# P704_CS232D30n - P704_CS232D30n
# P704 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 74374
2019-06-26 07:05:00	2.83162	2.83162	2.83162	0
2019-06-26 07:10:00	2.83095	2.831285	2.83095	0
2019-06-26 07:15:00	2.83129	2.8312866666667	2.83129	0
2019-06-26 07:20:00	2.83096	2.831205	2.83096	0
2019-06-26 07:25:00	2.83096	2.831156	2.83096	0
2019-06-26 07:30:00	2.83096	2.8311233333333	2.83096	0
2019-06-26 07:35:00	2.83027	2.8310014285714	2.83027	0
2019-06-26 07:40:00	2.82993	2.8308675	2.82993	0
2019-06-26 07:45:00	2.8306	2.8308377777778	2.8306	0
2019-06-26 07:50:00	2.83059	2.830813	2.83059	0
2019-06-26 07:55:00	2.82924	2.830575	2.82924	0
2019-06-26 08:00:00	2.82789	2.830269	2.82789	0
2019-06-26 08:05:00	0.848502	2.6319902	0.848502	0
2019-06-26 08:10:00	0.848166	2.4337108	0.848166	0
2019-06-26 08:15:00	0.848507	2.2354655	0.848507	0
2019-06-26 08:20:00	0.848502	2.0372197	0.848502	0
2019-06-26 08:25:00	0.848502	1.8390429	0.848502	0
2019-06-26 08:30:00	0.848502	1.6409001	0.848502	0
2019-06-26 08:35:00	0.848497	1.4426898	0.848497	0
2019-06-26 08:40:00	0.848828	1.2445136	0.848828	0
2019-06-26 08:45:00	0.848828	1.0464724	0.848828	0
2019-06-26 08:50:00	0.848823	0.8485657	0.848823	0
2019-06-26 08:55:00	0.848823	0.8485978	0.848823	0
2019-06-26 09:00:00	0.848823	0.8486635	0.848823	0
2019-06-26 09:05:00	0.849159	0.8487287	0.849159	0
2019-06-26 09:10:00	0.848823	0.8487608	0.848823	0
2019-06-26 09:15:00	0.849164	0.848827	0.849164	0
2019-06-26 09:20:00	0.848828	0.8488596	0.848828	0
2019-06-26 09:25:00	0.849505	0.8489604	0.849505	0
2019-06-26 09:30:00	0.849511	0.8490287	0.849511	0
2019-06-26 09:35:00	0.849174	0.8490633	0.849174	0
2019-06-26 09:40:00	0.849511	0.8491321	0.849511	0
2019-06-26 09:45:00	0.849174	0.8491672	0.849174	0
2019-06-26 09:50:00	0.849169	0.8492018	0.849169	0
2019-06-26 09:55:00	0.851191	0.849405	0.851191	0
2019-06-26 10:00:00	0.963872	0.8609099	0.963872	0
2019-06-26 10:05:00	0.920688	0.8680623	0.920688	0
2019-06-26 10:10:00	0.917653	0.8749448	0.917653	0
2019-06-26 10:15:00	0.914954	0.8814897	0.914954	0
2019-06-26 10:20:00	0.913604	0.887899	0.913604	0
2019-06-26 10:25:00	0.91226	0.8942076	0.91226	0
2019-06-26 10:30:00	0.911583	0.9004148	0.911583	0
2019-06-26 10:35:00	0.91091	0.9065884	0.91091	0
2019-06-26 10:40:00	0.910905	0.912762	0.910905	0
2019-06-26 10:45:00	0.910564	0.9186993	0.910564	0
2019-06-26 10:50:00	0.910228	0.9133349	0.910228	0
2019-06-26 10:55:00	0.909887	0.9122548	0.909887	0
2019-06-26 11:00:00	0.91089	0.9115785	0.91089	0
2019-06-26 11:05:00	0.910549	0.911138	0.910549	0
2019-06-26 11:10:00	0.911557	0.9109333	0.911557	0
2019-06-26 11:15:00	0.911216	0.9108289	0.911216	0
2019-06-26 11:20:00	0.911893	0.9108599	0.911893	0
2019-06-26 11:25:00	0.912235	0.9109924	0.912235	0
2019-06-26 11:30:00	0.911898	0.9110917	0.911898	0
2019-06-26 11:35:00	0.91224	0.9112593	0.91224	0
2019-06-26 11:40:00	0.912576	0.9114941	0.912576	0
2019-06-26 11:45:00	0.912235	0.9117289	0.912235	0
2019-06-26 11:50:00	0.912566	0.9118965	0.912566	0
2019-06-26 11:55:00	0.912902	0.9121318	0.912902	0
2019-06-26 12:00:00	0.913233	0.9122994	0.913233	0
2019-06-26 12:05:00	0.913233	0.9125011	0.913233	0
2019-06-26 12:10:00	0.913905	0.9127023	0.913905	0
2019-06-26 12:15:00	0.903114	0.9117902	0.903114	0
2019-06-26 12:20:00	0.903791	0.9109795	0.903791	0
2019-06-26 12:25:00	0.904132	0.9101687	0.904132	0
2019-06-26 12:30:00	0.904474	0.9093585	0.904474	0
2019-06-26 12:35:00	0.904815	0.9086165	0.904815	0
2019-06-26 12:40:00	0.905497	0.9079096	0.905497	0
2019-06-26 12:45:00	0.905833	0.9072027	0.905833	0
2019-06-26 12:50:00	0.905833	0.9064627	0.905833	0
2019-06-26 12:55:00	0.906169	0.9057563	0.906169	0
2019-06-26 13:00:00	0.906847	0.9050505	0.906847	0
2019-06-26 13:05:00	0.906847	0.9054238	0.906847	0
2019-06-26 13:10:00	0.907188	0.9057635	0.907188	0
2019-06-26 13:15:00	0.907524	0.9061027	0.907524	0
2019-06-26 13:20:00	0.90786	0.9064413	0.90786	0
2019-06-26 13:25:00	0.908196	0.9067794	0.908196	0
2019-06-26 13:30:00	0.90786	0.9070157	0.90786	0
2019-06-26 13:35:00	0.908196	0.907252	0.908196	0
2019-06-26 13:40:00	0.908537	0.9075224	0.908537	0
2019-06-26 13:45:00	0.909215	0.907827	0.909215	0
2019-06-26 13:50:00	0.90921	0.9080633	0.90921	0
2019-06-26 13:55:00	0.909882	0.9083668	0.909882	0
2019-06-26 14:00:00	0.909541	0.9086021	0.909541	0
2019-06-26 14:05:00	0.910213	0.908871	0.910213	0
2019-06-26 14:10:00	0.910208	0.9091058	0.910208	0
2019-06-26 14:15:00	0.910885	0.9093747	0.910885	0
2019-06-26 14:20:00	0.910885	0.9096772	0.910885	0
2019-06-26 14:25:00	0.91089	0.9099466	0.91089	0
2019-06-26 14:30:00	0.911567	0.9102496	0.911567	0
2019-06-26 14:35:00	0.911231	0.9104512	0.911231	0
2019-06-26 14:40:00	0.911567	0.9106869	0.911567	0
2019-06-26 14:45:00	0.912245	0.9109232	0.912245	0
2019-06-26 14:50:00	0.912245	0.9111936	0.912245	0
2019-06-26 14:55:00	0.912581	0.9114304	0.912581	0
2019-06-26 15:00:00	0.913258	0.9117354	0.913258	0
2019-06-26 15:05:00	0.91393	0.9120399	0.91393	0
2019-06-26 15:10:00	0.914272	0.9123786	0.914272	0
2019-06-26 15:15:00	0.914949	0.9127845	0.914949	0
2019-06-26 15:20:00	0.914613	0.9130891	0.914613	0
2019-06-26 15:25:00	0.915285	0.9134945	0.915285	0
2019-06-26 15:30:00	0.916298	0.9139676	0.916298	0
2019-06-26 15:35:00	0.916298	0.9143729	0.916298	0
2019-06-26 15:40:00	0.916976	0.914846	0.916976	0
2019-06-26 15:45:00	0.917312	0.9153191	0.917312	0
2019-06-26 15:50:00	0.917989	0.9157922	0.917989	0
2019-06-26 15:55:00	0.917984	0.9161976	0.917984	0
2019-06-26 16:00:00	0.91832	0.9166024	0.91832	0
2019-06-26 16:05:00	0.918987	0.9170062	0.918987	0
2019-06-26 16:10:00	0.919323	0.9174772	0.919323	0
2019-06-26 16:15:00	0.919659	0.9179146	0.919659	0
2019-06-26 16:20:00	0.919659	0.9182507	0.919659	0
2019-06-26 16:25:00	0.920668	0.9186877	0.920668	0
2019-06-26 16:30:00	0.920668	0.9190569	0.920668	0
2019-06-26 16:35:00	0.921009	0.9194266	0.921009	0
2019-06-26 16:40:00	0.92135	0.9197627	0.92135	0
2019-06-26 16:45:00	0.921686	0.9201329	0.921686	0
2019-06-26 16:50:00	0.922027	0.9205036	0.922027	0
2019-06-26 16:55:00	0.922363	0.9208412	0.922363	0
2019-06-26 17:00:00	0.922369	0.9211458	0.922369	0
2019-06-26 17:05:00	0.922705	0.9214504	0.922705	0
2019-06-26 17:10:00	0.923377	0.9218222	0.923377	0
2019-06-26 17:15:00	0.923713	0.9221267	0.923713	0
2019-06-26 17:20:00	0.923713	0.9224312	0.923713	0
2019-06-26 17:25:00	0.924049	0.9227352	0.924049	0
2019-06-26 17:30:00	0.92439	0.9230392	0.92439	0
2019-06-26 17:35:00	0.924726	0.9233432	0.924726	0
2019-06-26 17:40:00	0.925062	0.9236467	0.925062	0
2019-06-26 17:45:00	0.925404	0.9239508	0.925404	0
2019-06-26 17:50:00	0.92574	0.9242879	0.92574	0
2019-06-26 17:55:00	0.92574	0.9245914	0.92574	0
2019-06-26 18:00:00	0.926417	0.9248954	0.926417	0
2019-06-26 18:05:00	0.926753	0.9251994	0.926753	0
2019-06-26 18:10:00	0.926748	0.9255029	0.926748	0
2019-06-26 18:15:00	0.927089	0.9258069	0.927089	0
2019-06-26 18:20:00	0.927761	0.926144	0.927761	0
2019-06-26 18:25:00	0.927767	0.9264481	0.927767	0
2019-06-26 18:30:00	0.928108	0.9267527	0.928108	0
2019-06-26 18:35:00	0.928444	0.9270567	0.928444	0
2019-06-26 18:40:00	0.928444	0.9273271	0.928444	0
2019-06-26 18:45:00	0.929121	0.9276652	0.929121	0
2019-06-26 18:50:00	0.929121	0.9279356	0.929121	0
2019-06-26 18:55:00	0.929798	0.9282401	0.929798	0
2019-06-26 19:00:00	0.929798	0.9285451	0.929798	0
2019-06-26 19:05:00	0.930129	0.9288491	0.930129	0
2019-06-26 19:10:00	0.930466	0.9291196	0.930466	0
2019-06-26 19:15:00	0.93046	0.9293889	0.93046	0
2019-06-26 19:20:00	0.931133	0.9296914	0.931133	0
2019-06-26 19:25:00	0.931128	0.9299598	0.931128	0
2019-06-26 19:30:00	0.931464	0.9302618	0.931464	0
2019-06-26 19:35:00	0.9318	0.9305297	0.9318	0
2019-06-26 19:40:00	0.932136	0.9308312	0.932136	0
2019-06-26 19:45:00	0.932477	0.9310991	0.932477	0
2019-06-26 19:50:00	0.932482	0.9313675	0.932482	0
2019-06-26 19:55:00	0.932823	0.9316369	0.932823	0
2019-06-26 20:00:00	0.932828	0.9318731	0.932828	0
2019-06-26 20:05:00	0.93317	0.9321441	0.93317	0
2019-06-26 20:10:00	0.933847	0.9324155	0.933847	0
2019-06-26 20:15:00	0.933847	0.9326874	0.933847	0
2019-06-26 20:20:00	0.934183	0.9329593	0.934183	0
2019-06-26 20:25:00	0.934183	0.9331976	0.934183	0
2019-06-26 20:30:00	0.934855	0.9334695	0.934855	0
2019-06-26 20:35:00	0.935186	0.9337404	0.935186	0
2019-06-26 20:40:00	0.935522	0.9340444	0.935522	0
2019-06-26 20:45:00	0.935517	0.9343138	0.935517	0
2019-06-26 20:50:00	0.935853	0.9346163	0.935853	0
2019-06-26 20:55:00	0.935853	0.9348846	0.935853	0
2019-06-26 21:00:00	0.936195	0.9351194	0.936195	0
2019-06-26 21:05:00	0.936872	0.9354219	0.936872	0
2019-06-26 21:10:00	0.936872	0.9356908	0.936872	0
2019-06-26 21:15:00	0.937213	0.9359938	0.937213	0
2019-06-26 21:20:00	0.937218	0.9362301	0.937218	0
2019-06-26 21:25:00	0.937895	0.936501	0.937895	0
2019-06-26 21:30:00	0.937895	0.9367383	0.937895	0
2019-06-26 21:35:00	0.938237	0.9370103	0.938237	0
2019-06-26 21:40:00	0.938578	0.9372828	0.938578	0
2019-06-26 21:45:00	0.938578	0.9375553	0.938578	0
2019-06-26 21:50:00	0.938914	0.9378272	0.938914	0
2019-06-26 21:55:00	0.93925	0.938065	0.93925	0
2019-06-26 22:00:00	0.939591	0.9383369	0.939591	0
2019-06-26 22:05:00	0.939591	0.9385747	0.939591	0
2019-06-26 22:10:00	0.939586	0.9388115	0.939586	0
2019-06-26 22:15:00	0.940258	0.9390478	0.940258	0
2019-06-26 22:20:00	0.940258	0.9392841	0.940258	0
2019-06-26 22:25:00	0.940594	0.9395198	0.940594	0
2019-06-26 22:30:00	0.940931	0.9397551	0.940931	0
2019-06-26 22:35:00	0.940931	0.9399904	0.940931	0
2019-06-26 22:40:00	0.940931	0.9401921	0.940931	0
2019-06-26 22:45:00	0.941949	0.940462	0.941949	0
2019-06-26 22:50:00	0.941949	0.9406978	0.941949	0
2019-06-26 22:55:00	0.94229	0.9409677	0.94229	0
2019-06-26 23:00:00	0.942631	0.9412722	0.942631	0
2019-06-26 23:05:00	0.942295	0.9414759	0.942295	0
2019-06-26 23:10:00	0.942973	0.9417474	0.942973	0
2019-06-26 23:15:00	0.943309	0.9420189	0.943309	0
2019-06-26 23:20:00	0.942973	0.9422231	0.942973	0
2019-06-26 23:25:00	0.943314	0.9424614	0.943314	0
2019-06-26 23:30:00	0.94365	0.9427333	0.94365	0
2019-06-26 23:35:00	0.943991	0.9429375	0.943991	0
2019-06-26 23:40:00	0.944327	0.9431753	0.944327	0
2019-06-26 23:45:00	0.944327	0.943379	0.944327	0
2019-06-26 23:50:00	0.944663	0.9435822	0.944663	0
2019-06-26 23:55:00	0.944999	0.9438526	0.944999	0
2019-06-27 00:00:00	0.944999	0.9440552	0.944999	0
2019-06-27 00:05:00	0.945336	0.9442579	0.945336	0
2019-06-27 00:10:00	0.944994	0.94446	0.944994	0
2019-06-27 00:15:00	0.946008	0.9447294	0.946008	0
2019-06-27 00:20:00	0.945661	0.9449305	0.945661	0
2019-06-27 00:25:00	0.946334	0.9451648	0.946334	0
2019-06-27 00:30:00	0.94667	0.9453991	0.94667	0
2019-06-27 00:35:00	0.946329	0.9455993	0.946329	0
2019-06-27 00:40:00	0.946665	0.9457995	0.946665	0
2019-06-27 00:45:00	0.947001	0.9459997	0.947001	0
2019-06-27 00:50:00	0.947342	0.946234	0.947342	0
2019-06-27 00:55:00	0.947342	0.9464346	0.947342	0
2019-06-27 01:00:00	0.947678	0.946703	0.947678	0
2019-06-27 01:05:00	0.948014	0.9469036	0.948014	0
2019-06-27 01:10:00	0.948014	0.9471389	0.948014	0
2019-06-27 01:15:00	0.948345	0.94734	0.948345	0
2019-06-27 01:20:00	0.948681	0.9475411	0.948681	0
2019-06-27 01:25:00	0.948676	0.9477758	0.948676	0
2019-06-27 01:30:00	0.949012	0.9480105	0.949012	0
2019-06-27 01:35:00	0.949012	0.9482116	0.949012	0
2019-06-27 01:40:00	0.949348	0.9484122	0.949348	0
2019-06-27 01:45:00	0.949348	0.9486128	0.949348	0
2019-06-27 01:50:00	0.949354	0.9487804	0.949354	0
2019-06-27 01:55:00	0.94969	0.948948	0.94969	0
2019-06-27 02:00:00	0.950031	0.9491497	0.950031	0
2019-06-27 02:05:00	0.950372	0.9493524	0.950372	0
2019-06-27 02:10:00	0.950377	0.949522	0.950377	0
2019-06-27 02:15:00	0.950718	0.9497262	0.950718	0
2019-06-27 02:20:00	0.950723	0.9498973	0.950723	0
2019-06-27 02:25:00	0.95106	0.9501021	0.95106	0
2019-06-27 02:30:00	0.951396	0.9503069	0.951396	0
2019-06-27 02:35:00	0.951396	0.9505117	0.951396	0
2019-06-27 02:40:00	0.951727	0.950749	0.951727	0
2019-06-27 02:45:00	0.951727	0.9509527	0.951727	0
2019-06-27 02:50:00	0.952058	0.9511554	0.952058	0
2019-06-27 02:55:00	0.952058	0.951324	0.952058	0
2019-06-27 03:00:00	0.952063	0.9514926	0.952063	0
2019-06-27 03:05:00	0.952399	0.9516607	0.952399	0
2019-06-27 03:10:00	0.953076	0.951896	0.953076	0
2019-06-27 03:15:00	0.952745	0.9520645	0.952745	0
2019-06-27 03:20:00	0.953081	0.952233	0.953081	0
2019-06-27 03:25:00	0.953081	0.9524015	0.953081	0
2019-06-27 03:30:00	0.953759	0.9526047	0.953759	0
2019-06-27 03:35:00	0.953417	0.9527737	0.953417	0
2019-06-27 03:40:00	0.953753	0.9529432	0.953753	0
2019-06-27 03:45:00	0.954095	0.9531469	0.954095	0
2019-06-27 03:50:00	0.954431	0.9533837	0.954431	0
2019-06-27 03:55:00	0.954431	0.9535869	0.954431	0
2019-06-27 04:00:00	0.954426	0.9537219	0.954426	0
2019-06-27 04:05:00	0.954762	0.9539236	0.954762	0
2019-06-27 04:10:00	0.954762	0.9540917	0.954762	0
2019-06-27 04:15:00	0.955098	0.9542934	0.955098	0
2019-06-27 04:20:00	0.955098	0.9544273	0.955098	0
2019-06-27 04:25:00	0.955775	0.9546631	0.955775	0
2019-06-27 04:30:00	0.955775	0.9548653	0.955775	0
2019-06-27 04:35:00	0.95578	0.9550338	0.95578	0
2019-06-27 04:40:00	0.956116	0.9552023	0.956116	0
2019-06-27 04:45:00	0.956121	0.9553713	0.956121	0
2019-06-27 04:50:00	0.956121	0.9555408	0.956121	0
2019-06-27 04:55:00	0.956463	0.9557109	0.956463	0
2019-06-27 05:00:00	0.956799	0.9559146	0.956799	0
2019-06-27 05:05:00	0.957135	0.9561183	0.957135	0
2019-06-27 05:10:00	0.957135	0.956322	0.957135	0
2019-06-27 05:15:00	0.957135	0.956458	0.957135	0
2019-06-27 05:20:00	0.957471	0.9566276	0.957471	0
2019-06-27 05:25:00	0.957466	0.9567962	0.957466	0
2019-06-27 05:30:00	0.957466	0.9569312	0.957466	0
2019-06-27 05:35:00	0.957797	0.9570988	0.957797	0
2019-06-27 05:40:00	0.936882	0.9551749	0.936882	0
2019-06-27 05:45:00	0.961173	0.9556459	0.961173	0
2019-06-27 05:50:00	0.969942	0.9569602	0.969942	0
2019-06-27 05:55:00	0.983101	0.9595568	0.983101	0
2019-06-27 06:00:00	0.998287	0.963672	0.998287	0
2019-06-27 06:05:00	1.01313	0.9692715	1.01313	0
2019-06-27 06:10:00	1.02697	0.9762214	1.02697	0
2019-06-27 06:15:00	1.03945	0.9844198	1.03945	0
2019-06-27 06:20:00	1.04924	0.9935972	1.04924	0
2019-06-27 06:25:00	1.06105	1.0039225	1.06105	0
2019-06-27 06:30:00	1.07117	1.0173513	1.07117	0
2019-06-27 06:35:00	1.07994	1.029228	1.07994	0
2019-06-27 06:40:00	1.0887	1.0411038	1.0887	0
2019-06-27 06:45:00	1.09646	1.0524397	1.09646	0
2019-06-27 06:50:00	1.10389	1.063	1.10389	0
2019-06-27 06:55:00	1.11097	1.072784	1.11097	0
2019-06-27 07:00:00	1.11739	1.081826	1.11739	0
2019-06-27 07:05:00	1.12245	1.090126	1.12245	0
2019-06-27 07:10:00	1.12651	1.097853	1.12651	0
2019-06-27 07:15:00	1.12955	1.104703	1.12955	0
2019-06-27 07:20:00	1.13258	1.110844	1.13258	0
2019-06-27 07:25:00	1.13359	1.116209	1.13359	0
2019-06-27 07:30:00	1.13325	1.120664	1.13325	0
2019-06-27 07:35:00	1.12954	1.123972	1.12954	0
2019-06-27 07:40:00	1.12549	1.126132	1.12549	0
2019-06-27 07:45:00	1.12211	1.127246	1.12211	0
2019-06-27 07:50:00	1.12008	1.127515	1.12008	0
2019-06-27 07:55:00	1.11772	1.127042	1.11772	0
2019-06-27 08:00:00	1.11637	1.126028	1.11637	0
2019-06-27 08:05:00	1.11637	1.12471	1.11637	0
2019-06-27 08:10:00	1.11603	1.123055	1.11603	0
2019-06-27 08:15:00	1.11569	1.121265	1.11569	0
2019-06-27 08:20:00	1.11501	1.119441	1.11501	0
2019-06-27 08:25:00	1.11501	1.117988	1.11501	0
2019-06-27 08:30:00	1.115	1.116939	1.115	0
2019-06-27 08:35:00	1.115	1.116228	1.115	0
2019-06-27 08:40:00	1.115	1.11572	1.115	0
2019-06-27 08:45:00	1.115	1.115448	1.115	0
2019-06-27 08:50:00	1.115	1.115311	1.115	0
2019-06-27 08:55:00	1.115	1.115174	1.115	0
2019-06-27 09:00:00	1.11635	1.115206	1.11635	0
2019-06-27 09:05:00	1.11635	1.115272	1.11635	0
2019-06-27 09:10:00	1.11771	1.115542	1.11771	0
2019-06-27 09:15:00	1.11771	1.115812	1.11771	0
2019-06-27 09:20:00	1.11771	1.116083	1.11771	0
2019-06-27 09:25:00	1.11771	1.116354	1.11771	0
2019-06-27 09:30:00	1.11872	1.116726	1.11872	0
2019-06-27 09:35:00	1.11872	1.117098	1.11872	0
2019-06-27 09:40:00	1.11906	1.117504	1.11906	0
2019-06-27 09:45:00	1.11905	1.117909	1.11905	0
2019-06-27 09:50:00	1.11837	1.118111	1.11837	0
2019-06-27 09:55:00	1.11938	1.118414	1.11938	0
2019-06-27 10:00:00	1.11972	1.118615	1.11972	0
2019-06-27 10:05:00	1.11972	1.118816	1.11972	0
2019-06-27 10:10:00	1.11973	1.119018	1.11973	0
2019-06-27 10:15:00	1.11973	1.11922	1.11973	0
2019-06-27 10:20:00	1.12007	1.119355	1.12007	0
2019-06-27 10:25:00	1.1204	1.119523	1.1204	0
2019-06-27 10:30:00	1.12041	1.119658	1.12041	0
2019-06-27 10:35:00	1.12041	1.119794	1.12041	0
2019-06-27 10:40:00	1.12041	1.119998	1.12041	0
2019-06-27 10:45:00	1.12042	1.120102	1.12042	0
2019-06-27 10:50:00	1.01786	1.109916	1.01786	0
2019-06-27 10:55:00	1.0435	1.102294	1.0435	0
2019-06-27 11:00:00	1.06138	1.096459	1.06138	0
2019-06-27 11:05:00	1.0769	1.092176	1.0769	0
2019-06-27 11:10:00	1.0887	1.089039	1.0887	0
2019-06-27 11:15:00	1.09949	1.086948	1.09949	0
2019-06-27 11:20:00	1.10691	1.085598	1.10691	0
2019-06-27 11:25:00	1.11501	1.085058	1.11501	0
2019-06-27 11:30:00	1.12175	1.085192	1.12175	0
2019-06-27 11:35:00	1.1285	1.086	1.1285	0
2019-06-27 11:40:00	1.13457	1.097671	1.13457	0
2019-06-27 11:45:00	1.13997	1.107318	1.13997	0
2019-06-27 11:50:00	1.1447	1.11565	1.1447	0
2019-06-27 11:55:00	1.14875	1.122835	1.14875	0
2019-06-27 12:00:00	1.15212	1.129177	1.15212	0
2019-06-27 12:05:00	1.15549	1.134777	1.15549	0
2019-06-27 12:10:00	1.15954	1.14004	1.15954	0
2019-06-27 12:15:00	1.16257	1.144796	1.16257	0
2019-06-27 12:20:00	1.16593	1.149214	1.16593	0
2019-06-27 12:25:00	1.16863	1.153227	1.16863	0
2019-06-27 12:30:00	1.16828	1.156598	1.16828	0
2019-06-27 12:35:00	1.17233	1.159834	1.17233	0
2019-06-27 12:40:00	1.17435	1.162799	1.17435	0
2019-06-27 12:45:00	1.17704	1.165628	1.17704	0
2019-06-27 12:50:00	1.17906	1.168322	1.17906	0
2019-06-27 12:55:00	1.18109	1.170882	1.18109	0
2019-06-27 13:00:00	1.1821	1.173138	1.1821	0
2019-06-27 13:05:00	1.18345	1.175226	1.18345	0
2019-06-27 13:10:00	1.18514	1.177147	1.18514	0
2019-06-27 13:15:00	1.18615	1.178899	1.18615	0
2019-06-27 13:20:00	1.18717	1.180788	1.18717	0
2019-06-27 13:25:00	1.18852	1.182407	1.18852	0
2019-06-27 13:30:00	1.1892	1.183892	1.1892	0
2019-06-27 13:35:00	1.19055	1.185243	1.19055	0
2019-06-27 13:40:00	1.19123	1.18646	1.19123	0
2019-06-27 13:45:00	1.1919	1.187541	1.1919	0
2019-06-27 13:50:00	1.19292	1.188623	1.19292	0
2019-06-27 13:55:00	1.19359	1.189637	1.19359	0
2019-06-27 14:00:00	1.1946	1.190583	1.1946	0
2019-06-27 14:05:00	1.19494	1.191462	1.19494	0
2019-06-27 14:10:00	1.19527	1.192272	1.19527	0
2019-06-27 14:15:00	1.19628	1.193048	1.19628	0
2019-06-27 14:20:00	1.19662	1.19379	1.19662	0
2019-06-27 14:25:00	1.19696	1.194431	1.19696	0
2019-06-27 14:30:00	1.19731	1.195039	1.19731	0
2019-06-27 14:35:00	1.19731	1.19558	1.19731	0
2019-06-27 14:40:00	1.19765	1.196053	1.19765	0
2019-06-27 14:45:00	1.19765	1.196459	1.19765	0
2019-06-27 14:50:00	1.19799	1.196798	1.19799	0
2019-06-27 14:55:00	1.198	1.197104	1.198	0
2019-06-27 15:00:00	1.198	1.197377	1.198	0
2019-06-27 15:05:00	1.19868	1.197617	1.19868	0
2019-06-27 15:10:00	1.19867	1.197822	1.19867	0
2019-06-27 15:15:00	1.19867	1.197993	1.19867	0
2019-06-27 15:20:00	1.19867	1.198129	1.19867	0
2019-06-27 15:25:00	1.19867	1.198265	1.19867	0
2019-06-27 15:30:00	1.19868	1.198368	1.19868	0
2019-06-27 15:35:00	1.19868	1.198471	1.19868	0
2019-06-27 15:40:00	1.19868	1.19854	1.19868	0
2019-06-27 15:45:00	1.19868	1.198608	1.19868	0
2019-06-27 15:50:00	1.19902	1.19871	1.19902	0
2019-06-27 15:55:00	1.19869	1.198711	1.19869	0
2019-06-27 16:00:00	1.19903	1.198747	1.19903	0
2019-06-27 16:05:00	1.19903	1.198783	1.19903	0
2019-06-27 16:10:00	1.19869	1.198785	1.19869	0
2019-06-27 16:15:00	1.19903	1.198821	1.19903	0
2019-06-27 16:20:00	1.19936	1.198889	1.19936	0
2019-06-27 16:25:00	1.19935	1.198956	1.19935	0
2019-06-27 16:30:00	1.19934	1.199022	1.19934	0
2019-06-27 16:35:00	1.19933	1.199087	1.19933	0
2019-06-27 16:40:00	1.19932	1.199117	1.19932	0
2019-06-27 16:45:00	1.19865	1.199113	1.19865	0
2019-06-27 16:50:00	1.19932	1.199142	1.19932	0
2019-06-27 16:55:00	1.19932	1.199171	1.19932	0
2019-06-27 17:00:00	1.19898	1.1992	1.19898	0
2019-06-27 17:05:00	1.19898	1.199195	1.19898	0
2019-06-27 17:10:00	1.19898	1.199157	1.19898	0
2019-06-27 17:15:00	1.19932	1.199154	1.19932	0
2019-06-27 17:20:00	1.19932	1.199152	1.19932	0
2019-06-27 17:25:00	1.19898	1.199117	1.19898	0
2019-06-27 17:30:00	1.19932	1.199117	1.19932	0
2019-06-27 17:35:00	1.19899	1.199151	1.19899	0
2019-06-27 17:40:00	1.19865	1.199084	1.19865	0
2019-06-27 17:45:00	1.19899	1.199051	1.19899	0
2019-06-27 17:50:00	1.19899	1.199052	1.19899	0
2019-06-27 17:55:00	1.19866	1.19902	1.19866	0
2019-06-27 18:00:00	1.19866	1.198988	1.19866	0
2019-06-27 18:05:00	1.19867	1.198923	1.19867	0
2019-06-27 18:10:00	1.19868	1.198859	1.19868	0
2019-06-27 18:15:00	1.19868	1.198829	1.19868	0
2019-06-27 18:20:00	1.19868	1.198765	1.19868	0
2019-06-27 18:25:00	1.19767	1.198633	1.19767	0
2019-06-27 18:30:00	1.19699	1.198467	1.19699	0
2019-06-27 18:35:00	1.19598	1.198166	1.19598	0
2019-06-27 18:40:00	1.19496	1.197763	1.19496	0
2019-06-27 18:45:00	1.19462	1.197359	1.19462	0
2019-06-27 18:50:00	1.19327	1.19682	1.19327	0
2019-06-27 18:55:00	1.19091	1.196044	1.19091	0
2019-06-27 19:00:00	1.18787	1.194963	1.18787	0
2019-06-27 19:05:00	1.18518	1.193613	1.18518	0
2019-06-27 19:10:00	1.18113	1.191858	1.18113	0
2019-06-27 19:15:00	1.17777	1.189868	1.17777	0
2019-06-27 19:20:00	1.17406	1.187575	1.17406	0
2019-06-27 19:25:00	1.17035	1.185012	1.17035	0
2019-06-27 19:30:00	1.16664	1.18218	1.16664	0
2019-06-27 19:35:00	1.16361	1.179079	1.16361	0
2019-06-27 19:40:00	1.16024	1.175776	1.16024	0
2019-06-27 19:45:00	1.15754	1.172439	1.15754	0
2019-06-27 19:50:00	1.15451	1.169103	1.15451	0
2019-06-27 19:55:00	1.15181	1.165766	1.15181	0
2019-06-27 20:00:00	1.14945	1.162598	1.14945	0
2019-06-27 20:05:00	1.14642	1.159463	1.14642	0
2019-06-27 20:10:00	1.14473	1.15653	1.14473	0
2019-06-27 20:15:00	1.14271	1.153766	1.14271	0
2019-06-27 20:20:00	1.14069	1.151171	1.14069	0
2019-06-27 20:25:00	1.139	1.14871	1.139	0
2019-06-27 20:30:00	1.13664	1.14635	1.13664	0
2019-06-27 20:35:00	1.13529	1.144125	1.13529	0
2019-06-27 20:40:00	1.13394	1.142068	1.13394	0
2019-06-27 20:45:00	1.13225	1.140112	1.13225	0
2019-06-27 20:50:00	1.13022	1.138189	1.13022	0
2019-06-27 20:55:00	1.12853	1.1364	1.12853	0
2019-06-27 21:00:00	1.12751	1.134678	1.12751	0
2019-06-27 21:05:00	1.12582	1.132989	1.12582	0
2019-06-27 21:10:00	1.1248	1.1314	1.1248	0
2019-06-27 21:15:00	1.12345	1.129845	1.12345	0
2019-06-27 21:20:00	1.1221	1.128391	1.1221	0
2019-06-27 21:25:00	1.12109	1.126971	1.12109	0
2019-06-27 21:30:00	1.11974	1.125551	1.11974	0
2019-06-27 21:35:00	1.11907	1.124233	1.11907	0
2019-06-27 21:40:00	1.11772	1.122983	1.11772	0
2019-06-27 21:45:00	1.11704	1.121834	1.11704	0
2019-06-27 21:50:00	1.11637	1.12072	1.11637	0
2019-06-27 21:55:00	1.11502	1.11964	1.11502	0
2019-06-27 22:00:00	1.11401	1.118561	1.11401	0
2019-06-27 22:05:00	1.11368	1.117584	1.11368	0
2019-06-27 22:10:00	1.11266	1.11664	1.11266	0
2019-06-27 22:15:00	1.11166	1.115697	1.11166	0
2019-06-27 22:20:00	1.11132	1.114855	1.11132	0
2019-06-27 22:25:00	1.11098	1.114046	1.11098	0
2019-06-27 22:30:00	1.1103	1.113304	1.1103	0
2019-06-27 22:35:00	1.10929	1.112529	1.10929	0
2019-06-27 22:40:00	1.10895	1.111787	1.10895	0
2019-06-27 22:45:00	1.10827	1.111112	1.10827	0
2019-06-27 22:50:00	1.10827	1.110538	1.10827	0
2019-06-27 22:55:00	1.10725	1.109895	1.10725	0
2019-06-27 23:00:00	1.10691	1.10932	1.10691	0
2019-06-27 23:05:00	1.10691	1.108845	1.10691	0
2019-06-27 23:10:00	1.1059	1.108303	1.1059	0
2019-06-27 23:15:00	1.10556	1.107761	1.10556	0
2019-06-27 23:20:00	1.10556	1.107287	1.10556	0
2019-06-27 23:25:00	1.10489	1.106847	1.10489	0
2019-06-27 23:30:00	1.10422	1.106374	1.10422	0
2019-06-27 23:35:00	1.10422	1.105969	1.10422	0
2019-06-27 23:40:00	1.10422	1.105564	1.10422	0
2019-06-27 23:45:00	1.10321	1.10516	1.10321	0
2019-06-27 23:50:00	1.10288	1.104757	1.10288	0
2019-06-27 23:55:00	1.10288	1.104354	1.10288	0
2019-06-28 00:00:00	1.10187	1.103951	1.10187	0
2019-06-28 00:05:00	1.1022	1.103615	1.1022	0
2019-06-28 00:10:00	1.10187	1.103246	1.10187	0
2019-06-28 00:15:00	1.10153	1.10291	1.10153	0
2019-06-28 00:20:00	1.10085	1.102573	1.10085	0
2019-06-28 00:25:00	1.10051	1.102202	1.10051	0
2019-06-28 00:30:00	1.10017	1.101797	1.10017	0
2019-06-28 00:35:00	1.10017	1.101493	1.10017	0
2019-06-28 00:40:00	1.09949	1.101154	1.09949	0
2019-06-28 00:45:00	1.09949	1.100815	1.09949	0
2019-06-28 00:50:00	1.09881	1.100509	1.09881	0
2019-06-28 00:55:00	1.09881	1.10017	1.09881	0
2019-06-28 01:00:00	1.09881	1.099864	1.09881	0
2019-06-28 01:05:00	1.09814	1.099525	1.09814	0
2019-06-28 01:10:00	1.09779	1.099219	1.09779	0
2019-06-28 01:15:00	1.09746	1.098914	1.09746	0
2019-06-28 01:20:00	1.09746	1.098643	1.09746	0
2019-06-28 01:25:00	1.09746	1.098372	1.09746	0
2019-06-28 01:30:00	1.09712	1.098135	1.09712	0
2019-06-28 01:35:00	1.09679	1.097865	1.09679	0
2019-06-28 01:40:00	1.09645	1.097629	1.09645	0
2019-06-28 01:45:00	1.09612	1.09736	1.09612	0
2019-06-28 01:50:00	1.09612	1.097091	1.09612	0
2019-06-28 01:55:00	1.09612	1.096889	1.09612	0
2019-06-28 02:00:00	1.09545	1.096655	1.09545	0
2019-06-28 02:05:00	1.09512	1.096421	1.09512	0
2019-06-28 02:10:00	1.09477	1.096152	1.09477	0
2019-06-28 02:15:00	1.09477	1.095883	1.09477	0
2019-06-28 02:20:00	1.09477	1.095648	1.09477	0
2019-06-28 02:25:00	1.09477	1.095446	1.09477	0
2019-06-28 02:30:00	1.09443	1.095244	1.09443	0
2019-06-28 02:35:00	1.09409	1.095041	1.09409	0
2019-06-28 02:40:00	1.09341	1.09477	1.09341	0
2019-06-28 02:45:00	1.09341	1.094499	1.09341	0
2019-06-28 02:50:00	1.09341	1.094295	1.09341	0
2019-06-28 02:55:00	1.09341	1.094124	1.09341	0
2019-06-28 03:00:00	1.09274	1.093921	1.09274	0
2019-06-28 03:05:00	1.09274	1.093718	1.09274	0
2019-06-28 03:10:00	1.09307	1.093548	1.09307	0
2019-06-28 03:15:00	1.09206	1.093277	1.09206	0
2019-06-28 03:20:00	1.09205	1.093039	1.09205	0
2019-06-28 03:25:00	1.09205	1.092835	1.09205	0
2019-06-28 03:30:00	1.09205	1.092699	1.09205	0
2019-06-28 03:35:00	1.09172	1.09253	1.09172	0
2019-06-28 03:40:00	1.09105	1.092294	1.09105	0
2019-06-28 03:45:00	1.09105	1.092058	1.09105	0
2019-06-28 03:50:00	1.09072	1.091856	1.09072	0
2019-06-28 03:55:00	1.09073	1.091655	1.09073	0
2019-06-28 04:00:00	1.09073	1.091421	1.09073	0
2019-06-28 04:05:00	1.09074	1.091289	1.09074	0
2019-06-28 04:10:00	1.0904	1.091124	1.0904	0
2019-06-28 04:15:00	1.0904	1.090959	1.0904	0
2019-06-28 04:20:00	1.09007	1.090761	1.09007	0
2019-06-28 04:25:00	1.09007	1.090596	1.09007	0
2019-06-28 04:30:00	1.0894	1.090431	1.0894	0
2019-06-28 04:35:00	1.0894	1.090266	1.0894	0
2019-06-28 04:40:00	1.0894	1.090134	1.0894	0
2019-06-28 04:45:00	1.0894	1.090001	1.0894	0
2019-06-28 04:50:00	1.08906	1.089834	1.08906	0
2019-06-28 04:55:00	1.08906	1.089666	1.08906	0
2019-06-28 05:00:00	1.08838	1.089464	1.08838	0
2019-06-28 05:05:00	1.08804	1.089228	1.08804	0
2019-06-28 05:10:00	1.08871	1.089092	1.08871	0
2019-06-28 05:15:00	1.08804	1.088889	1.08804	0
2019-06-28 05:20:00	1.08804	1.088753	1.08804	0
2019-06-28 05:25:00	1.0877	1.088583	1.0877	0
2019-06-28 05:30:00	1.0877	1.088413	1.0877	0
2019-06-28 05:35:00	1.08736	1.088209	1.08736	0
2019-06-28 05:40:00	1.08702	1.088005	1.08702	0
2019-06-28 05:45:00	1.08702	1.087801	1.08702	0
2019-06-28 05:50:00	1.08703	1.087666	1.08703	0
2019-06-28 05:55:00	1.08669	1.087531	1.08669	0
2019-06-28 06:00:00	1.08636	1.087296	1.08636	0
2019-06-28 06:05:00	1.08603	1.087095	1.08603	0
2019-06-28 06:10:00	1.08603	1.086894	1.08603	0
2019-06-28 06:15:00	1.08535	1.086659	1.08535	0
2019-06-28 06:20:00	1.08535	1.086424	1.08535	0
2019-06-28 06:25:00	1.08535	1.086223	1.08535	0
2019-06-28 06:30:00	1.08535	1.086056	1.08535	0
2019-06-28 06:35:00	1.08534	1.085888	1.08534	0
2019-06-28 06:40:00	1.08534	1.085719	1.08534	0
2019-06-28 06:45:00	1.085	1.08555	1.085	0
2019-06-28 06:50:00	1.08534	1.085448	1.08534	0
2019-06-28 06:55:00	1.085	1.085345	1.085	0
2019-06-28 07:00:00	1.085	1.085242	1.085	0
2019-06-28 07:05:00	1.08534	1.085241	1.08534	0
2019-06-28 07:10:00	1.08432	1.085138	1.08432	0
2019-06-28 07:15:00	1.08431	1.085034	1.08431	0
2019-06-28 07:20:00	1.08431	1.08493	1.08431	0
2019-06-28 07:25:00	1.08397	1.084793	1.08397	0
2019-06-28 07:30:00	1.08431	1.08469	1.08431	0
2019-06-28 07:35:00	1.08397	1.084587	1.08397	0
2019-06-28 07:40:00	1.08397	1.08445	1.08397	0
2019-06-28 07:45:00	1.08397	1.084347	1.08397	0
2019-06-28 07:50:00	1.08397	1.084244	1.08397	0
2019-06-28 07:55:00	1.08398	1.084108	1.08398	0
2019-06-28 08:00:00	1.08398	1.084074	1.08398	0
2019-06-28 08:05:00	1.08331	1.083974	1.08331	0
2019-06-28 08:10:00	1.08365	1.083908	1.08365	0
2019-06-28 08:15:00	1.08332	1.083843	1.08332	0
2019-06-28 08:20:00	1.08332	1.083744	1.08332	0
2019-06-28 08:25:00	1.08298	1.083645	1.08298	0
2019-06-28 08:30:00	1.08264	1.083512	1.08264	0
2019-06-28 08:35:00	1.08298	1.083413	1.08298	0
2019-06-28 08:40:00	1.08298	1.083314	1.08298	0
2019-06-28 08:45:00	1.08264	1.08318	1.08264	0
2019-06-28 08:50:00	1.08264	1.083046	1.08264	0
2019-06-28 08:55:00	1.08264	1.082979	1.08264	0
2019-06-28 09:00:00	1.08263	1.082877	1.08263	0
2019-06-28 09:05:00	1.08263	1.082808	1.08263	0
2019-06-28 09:10:00	1.08229	1.082705	1.08229	0
2019-06-28 09:15:00	1.08263	1.08267	1.08263	0
2019-06-28 09:20:00	1.08263	1.082669	1.08263	0
2019-06-28 09:25:00	1.08229	1.0826	1.08229	0
2019-06-28 09:30:00	1.08229	1.082531	1.08229	0
2019-06-28 09:35:00	1.08196	1.082463	1.08196	0
2019-06-28 09:40:00	1.08196	1.082395	1.08196	0
2019-06-28 09:45:00	1.08162	1.082293	1.08162	0
2019-06-28 09:50:00	1.08128	1.082158	1.08128	0
2019-06-28 09:55:00	1.08127	1.082022	1.08127	0
2019-06-28 10:00:00	1.08127	1.08192	1.08127	0
2019-06-28 10:05:00	1.08127	1.081784	1.08127	0
2019-06-28 10:10:00	1.08127	1.081648	1.08127	0
2019-06-28 10:15:00	1.08128	1.081547	1.08128	0
2019-06-28 10:20:00	1.08128	1.081446	1.08128	0
2019-06-28 10:25:00	1.08128	1.081378	1.08128	0
2019-06-28 10:30:00	1.08128	1.08131	1.08128	0
2019-06-28 10:35:00	1.08128	1.081276	1.08128	0
2019-06-28 10:40:00	1.08061	1.081209	1.08061	0
2019-06-28 10:45:00	1.08061	1.081143	1.08061	0
2019-06-28 10:50:00	1.08094	1.08111	1.08094	0
2019-06-28 10:55:00	1.08094	1.081077	1.08094	0
2019-06-28 11:00:00	1.08095	1.081045	1.08095	0
2019-06-28 11:05:00	1.08028	1.080945	1.08028	0
2019-06-28 11:10:00	1.08062	1.080879	1.08062	0
2019-06-28 11:15:00	1.07994	1.080745	1.07994	0
2019-06-28 11:20:00	1.08029	1.080646	1.08029	0
2019-06-28 11:25:00	1.07994	1.080512	1.07994	0
2019-06-28 11:30:00	1.07994	1.080445	1.07994	0
2019-06-28 11:35:00	1.07994	1.080378	1.07994	0
2019-06-28 11:40:00	1.07994	1.080278	1.07994	0
2019-06-28 11:45:00	1.07994	1.080178	1.07994	0
2019-06-28 11:50:00	1.07994	1.080077	1.07994	0
2019-06-28 11:55:00	1.07994	1.080043	1.07994	0
2019-06-28 12:00:00	1.0796	1.079941	1.0796	0
2019-06-28 12:05:00	1.07961	1.079908	1.07961	0
2019-06-28 12:10:00	1.0796	1.079839	1.0796	0
2019-06-28 12:15:00	1.0796	1.079805	1.0796	0
2019-06-28 12:20:00	1.07893	1.079704	1.07893	0
2019-06-28 12:25:00	1.0796	1.07967	1.0796	0
2019-06-28 12:30:00	1.07926	1.079602	1.07926	0
2019-06-28 12:35:00	1.07892	1.0795	1.07892	0
2019-06-28 12:40:00	1.07891	1.079397	1.07891	0
2019-06-28 12:45:00	1.07891	1.079294	1.07891	0
2019-06-28 12:50:00	1.07891	1.079225	1.07891	0
2019-06-28 12:55:00	1.07891	1.079155	1.07891	0
2019-06-28 13:00:00	1.07858	1.079053	1.07858	0
2019-06-28 13:05:00	1.07858	1.078951	1.07858	0
2019-06-28 13:10:00	1.07858	1.078916	1.07858	0
2019-06-28 13:15:00	1.07858	1.078814	1.07858	0
2019-06-28 13:20:00	1.07824	1.078712	1.07824	0
2019-06-28 13:25:00	1.07858	1.078678	1.07858	0
2019-06-28 13:30:00	1.07859	1.078646	1.07859	0
2019-06-28 13:35:00	1.07824	1.078579	1.07824	0
2019-06-28 13:40:00	1.07859	1.078547	1.07859	0
2019-06-28 13:45:00	1.07859	1.078515	1.07859	0
2019-06-28 13:50:00	1.07859	1.078516	1.07859	0
2019-06-28 13:55:00	1.07859	1.078517	1.07859	0
2019-06-28 14:00:00	1.07825	1.078484	1.07825	0
2019-06-28 14:05:00	1.07825	1.078451	1.07825	0
2019-06-28 14:10:00	1.07825	1.078452	1.07825	0
2019-06-28 14:15:00	1.07791	1.078385	1.07791	0
2019-06-28 14:20:00	1.07791	1.078317	1.07791	0
2019-06-28 14:25:00	1.07791	1.078284	1.07791	0
2019-06-28 14:30:00	1.07757	1.078182	1.07757	0
2019-06-28 14:35:00	1.07757	1.07808	1.07757	0
2019-06-28 14:40:00	1.07791	1.078012	1.07791	0
2019-06-28 14:45:00	1.07724	1.077877	1.07724	0
2019-06-28 14:50:00	1.07758	1.07781	1.07758	0
2019-06-28 14:55:00	1.07758	1.077743	1.07758	0
2019-06-28 15:00:00	1.07725	1.077643	1.07725	0
2019-06-28 15:05:00	1.07725	1.077577	1.07725	0
2019-06-28 15:10:00	1.07725	1.077511	1.07725	0
2019-06-28 15:15:00	1.07724	1.077444	1.07724	0
2019-06-28 15:20:00	1.07724	1.077411	1.07724	0
2019-06-28 15:25:00	1.07723	1.077377	1.07723	0
2019-06-28 15:30:00	1.07689	1.077275	1.07689	0
2019-06-28 15:35:00	1.07723	1.077274	1.07723	0
2019-06-28 15:40:00	1.07722	1.077238	1.07722	0
2019-06-28 15:45:00	1.07688	1.077168	1.07688	0
2019-06-28 15:50:00	1.07722	1.077165	1.07722	0
2019-06-28 15:55:00	1.07654	1.077094	1.07654	0
2019-06-28 16:00:00	1.07722	1.077091	1.07722	0
2019-06-28 16:05:00	1.07654	1.077021	1.07654	0
2019-06-28 16:10:00	1.07722	1.077019	1.07722	0
2019-06-28 16:15:00	1.07655	1.076951	1.07655	0
2019-06-28 16:20:00	1.07655	1.076917	1.07655	0
2019-06-28 16:25:00	1.07655	1.076849	1.07655	0
2019-06-28 16:30:00	1.07656	1.076783	1.07656	0
2019-06-28 16:35:00	1.07623	1.076718	1.07623	0
2019-06-28 16:40:00	1.07623	1.076619	1.07623	0
2019-06-28 16:45:00	1.07623	1.076588	1.07623	0
2019-06-28 16:50:00	1.0759	1.076456	1.0759	0
2019-06-28 16:55:00	1.07624	1.076426	1.07624	0
2019-06-28 17:00:00	1.07624	1.076328	1.07624	0
2019-06-28 17:05:00	1.07624	1.076297	1.07624	0
2019-06-28 17:10:00	1.0759	1.076232	1.0759	0
2019-06-28 17:15:00	1.0759	1.076167	1.0759	0
2019-06-28 17:20:00	1.07623	1.076134	1.07623	0
2019-06-28 17:25:00	1.07623	1.076134	1.07623	0
2019-06-28 17:30:00	1.07589	1.0761	1.07589	0
2019-06-28 17:35:00	1.07589	1.076066	1.07589	0
2019-06-28 17:40:00	1.07589	1.076065	1.07589	0
2019-06-28 17:45:00	1.07589	1.07603	1.07589	0
2019-06-28 17:50:00	1.07589	1.075995	1.07589	0
2019-06-28 17:55:00	1.07589	1.07596	1.07589	0
2019-06-28 18:00:00	1.07589	1.075959	1.07589	0
2019-06-28 18:05:00	1.07588	1.075957	1.07588	0
2019-06-28 18:10:00	1.07588	1.075922	1.07588	0
2019-06-28 18:15:00	1.07521	1.07582	1.07521	0
2019-06-28 18:20:00	1.07588	1.075819	1.07588	0
2019-06-28 18:25:00	1.07554	1.075784	1.07554	0
2019-06-28 18:30:00	1.07554	1.075749	1.07554	0
2019-06-28 18:35:00	1.07554	1.075714	1.07554	0
2019-06-28 18:40:00	1.07554	1.075679	1.07554	0
2019-06-28 18:45:00	1.0752	1.07561	1.0752	0
2019-06-28 18:50:00	1.0752	1.075541	1.0752	0
2019-06-28 18:55:00	1.0752	1.075473	1.0752	0
2019-06-28 19:00:00	1.0752	1.075405	1.0752	0
2019-06-28 19:05:00	1.07554	1.075438	1.07554	0
2019-06-28 19:10:00	1.07486	1.075336	1.07486	0
2019-06-28 19:15:00	1.07486	1.075268	1.07486	0
2019-06-28 19:20:00	1.07519	1.075233	1.07519	0
2019-06-28 19:25:00	1.07486	1.075165	1.07486	0
2019-06-28 19:30:00	1.07486	1.075097	1.07486	0
2019-06-28 19:35:00	1.07452	1.075029	1.07452	0
2019-06-28 19:40:00	1.0752	1.075029	1.0752	0
2019-06-28 19:45:00	1.07486	1.074995	1.07486	0
2019-06-28 19:50:00	1.07486	1.074961	1.07486	0
2019-06-28 19:55:00	1.07486	1.074893	1.07486	0
2019-06-28 20:00:00	1.07486	1.074893	1.07486	0
2019-06-28 20:05:00	1.07453	1.07486	1.07453	0
2019-06-28 20:10:00	1.07453	1.074794	1.07453	0
2019-06-28 20:15:00	1.07453	1.074761	1.07453	0
2019-06-28 20:20:00	1.07419	1.074694	1.07419	0
2019-06-28 20:25:00	1.07453	1.074695	1.07453	0
2019-06-28 20:30:00	1.07453	1.074628	1.07453	0
2019-06-28 20:35:00	1.07454	1.074596	1.07454	0
2019-06-28 20:40:00	1.07454	1.074564	1.07454	0
2019-06-28 20:45:00	1.0742	1.074498	1.0742	0
2019-06-28 20:50:00	1.07454	1.074466	1.07454	0
2019-06-28 20:55:00	1.07453	1.074466	1.07453	0
2019-06-28 21:00:00	1.07452	1.074465	1.07452	0
2019-06-28 21:05:00	1.07452	1.074464	1.07452	0
2019-06-28 21:10:00	1.07451	1.074496	1.07451	0
2019-06-28 21:15:00	1.0745	1.074493	1.0745	0
2019-06-28 21:20:00	1.07416	1.074456	1.07416	0
2019-06-28 21:25:00	1.07415	1.074417	1.07415	0
2019-06-28 21:30:00	1.07449	1.074412	1.07449	0
2019-06-28 21:35:00	1.0745	1.074442	1.0745	0
2019-06-28 21:40:00	1.0745	1.074438	1.0745	0
2019-06-28 21:45:00	1.07416	1.074401	1.07416	0
2019-06-28 21:50:00	1.07418	1.074367	1.07418	0
2019-06-28 21:55:00	1.07418	1.074333	1.07418	0
2019-06-28 22:00:00	1.07453	1.074335	1.07453	0
2019-06-28 22:05:00	1.07386	1.074271	1.07386	0
2019-06-28 22:10:00	1.07454	1.074309	1.07454	0
2019-06-28 22:15:00	1.0742	1.074314	1.0742	0
2019-06-28 22:20:00	1.07387	1.074252	1.07387	0
2019-06-28 22:25:00	1.07353	1.074155	1.07353	0
2019-06-28 22:30:00	1.07455	1.07416	1.07455	0
2019-06-28 22:35:00	1.07387	1.074131	1.07387	0
2019-06-28 22:40:00	1.07387	1.0741	1.07387	0
2019-06-28 22:45:00	1.0742	1.074102	1.0742	0
2019-06-28 22:50:00	1.07352	1.074001	1.07352	0
2019-06-28 22:55:00	1.07351	1.073966	1.07351	0
2019-06-28 23:00:00	1.07384	1.073896	1.07384	0
2019-06-28 23:05:00	1.07351	1.073827	1.07351	0
2019-06-28 23:10:00	1.07384	1.073824	1.07384	0
2019-06-28 23:15:00	1.07384	1.073855	1.07384	0
2019-06-28 23:20:00	1.07351	1.073751	1.07351	0
2019-06-28 23:25:00	1.07352	1.073716	1.07352	0
2019-06-28 23:30:00	1.07352	1.073681	1.07352	0
2019-06-28 23:35:00	1.07353	1.073614	1.07353	0
2019-06-28 23:40:00	1.07353	1.073615	1.07353	0
2019-06-28 23:45:00	1.07387	1.073651	1.07387	0
2019-06-28 23:50:00	1.07387	1.073654	1.07387	0
2019-06-28 23:55:00	1.07387	1.07369	1.07387	0
2019-06-29 00:00:00	1.07387	1.073693	1.07387	0
2019-06-29 00:05:00	1.07354	1.073663	1.07354	0
2019-06-29 00:10:00	1.0732	1.073632	1.0732	0
2019-06-29 00:15:00	1.07353	1.073633	1.07353	0
2019-06-29 00:20:00	1.07352	1.073633	1.07352	0
2019-06-29 00:25:00	1.07351	1.073631	1.07351	0
2019-06-29 00:30:00	1.07351	1.073629	1.07351	0
2019-06-29 00:35:00	1.07351	1.073593	1.07351	0
2019-06-29 00:40:00	1.07351	1.073557	1.07351	0
2019-06-29 00:45:00	1.07351	1.073521	1.07351	0
2019-06-29 00:50:00	1.07385	1.073519	1.07385	0
2019-06-29 00:55:00	1.07351	1.073516	1.07351	0
2019-06-29 01:00:00	1.07352	1.073548	1.07352	0
2019-06-29 01:05:00	1.07385	1.07358	1.07385	0
2019-06-29 01:10:00	1.07351	1.073579	1.07351	0
2019-06-29 01:15:00	1.07318	1.073546	1.07318	0
2019-06-29 01:20:00	1.07318	1.073513	1.07318	0
2019-06-29 01:25:00	1.07351	1.073513	1.07351	0
2019-06-29 01:30:00	1.07317	1.073479	1.07317	0
2019-06-29 01:35:00	1.07317	1.073445	1.07317	0
2019-06-29 01:40:00	1.0735	1.07341	1.0735	0
2019-06-29 01:45:00	1.0735	1.073409	1.0735	0
2019-06-29 01:50:00	1.0735	1.073407	1.0735	0
2019-06-29 01:55:00	1.07317	1.073339	1.07317	0
2019-06-29 02:00:00	1.07317	1.073305	1.07317	0
2019-06-29 02:05:00	1.07351	1.073338	1.07351	0
2019-06-29 02:10:00	1.07351	1.073371	1.07351	0
2019-06-29 02:15:00	1.07352	1.073372	1.07352	0
2019-06-29 02:20:00	1.07352	1.073407	1.07352	0
2019-06-29 02:25:00	1.07318	1.073408	1.07318	0
2019-06-29 02:30:00	1.07318	1.073376	1.07318	0
2019-06-29 02:35:00	1.07318	1.073344	1.07318	0
2019-06-29 02:40:00	1.07351	1.073345	1.07351	0
2019-06-29 02:45:00	1.07317	1.073345	1.07317	0
2019-06-29 02:50:00	1.07317	1.073345	1.07317	0
2019-06-29 02:55:00	1.0735	1.073344	1.0735	0
2019-06-29 03:00:00	1.07316	1.073309	1.07316	0
2019-06-29 03:05:00	1.07316	1.073273	1.07316	0
2019-06-29 03:10:00	1.07316	1.073237	1.07316	0
2019-06-29 03:15:00	1.07349	1.073268	1.07349	0
2019-06-29 03:20:00	1.07316	1.073266	1.07316	0
2019-06-29 03:25:00	1.07349	1.073297	1.07349	0
2019-06-29 03:30:00	1.07316	1.073262	1.07316	0
2019-06-29 03:35:00	1.0735	1.073295	1.0735	0
2019-06-29 03:40:00	1.0735	1.073328	1.0735	0
2019-06-29 03:45:00	1.07317	1.073295	1.07317	0
2019-06-29 03:50:00	1.07351	1.07333	1.07351	0
2019-06-29 03:55:00	1.07317	1.073331	1.07317	0
2019-06-29 04:00:00	1.07351	1.073366	1.07351	0
2019-06-29 04:05:00	1.07351	1.073368	1.07351	0
2019-06-29 04:10:00	1.07351	1.073403	1.07351	0
2019-06-29 04:15:00	1.07351	1.073405	1.07351	0
2019-06-29 04:20:00	1.07351	1.07344	1.07351	0
2019-06-29 04:25:00	1.07351	1.073441	1.07351	0
2019-06-29 04:30:00	1.07317	1.073408	1.07317	0
2019-06-29 04:35:00	1.0735	1.073441	1.0735	0
2019-06-29 04:40:00	1.0735	1.07344	1.0735	0
2019-06-29 04:45:00	1.07283	1.073406	1.07283	0
2019-06-29 04:50:00	1.07316	1.073371	1.07316	0
2019-06-29 04:55:00	1.0735	1.07337	1.0735	0
2019-06-29 05:00:00	1.0735	1.073369	1.0735	0
2019-06-29 05:05:00	1.07317	1.073335	1.07317	0
2019-06-29 05:10:00	1.07351	1.073335	1.07351	0
2019-06-29 05:15:00	1.07318	1.073302	1.07318	0
2019-06-29 05:20:00	1.07351	1.073336	1.07351	0
2019-06-29 05:25:00	1.07351	1.073337	1.07351	0
2019-06-29 05:30:00	1.07352	1.073339	1.07352	0
2019-06-29 05:35:00	1.07352	1.073408	1.07352	0
2019-06-29 05:40:00	1.07352	1.073444	1.07352	0
2019-06-29 05:45:00	1.07352	1.073446	1.07352	0
2019-06-29 05:50:00	1.07319	1.073415	1.07319	0
2019-06-29 05:55:00	1.07353	1.073451	1.07353	0
2019-06-29 06:00:00	1.07353	1.073453	1.07353	0
2019-06-29 06:05:00	1.0732	1.073455	1.0732	0
2019-06-29 06:10:00	1.07353	1.073457	1.07353	0
2019-06-29 06:15:00	1.0732	1.073426	1.0732	0
2019-06-29 06:20:00	1.0732	1.073394	1.0732	0
2019-06-29 06:25:00	1.07353	1.073395	1.07353	0
2019-06-29 06:30:00	1.0732	1.073363	1.0732	0
2019-06-29 06:35:00	1.07319	1.07333	1.07319	0
2019-06-29 06:40:00	1.07353	1.073364	1.07353	0
2019-06-29 06:45:00	1.07353	1.073364	1.07353	0
2019-06-29 06:50:00	1.07352	1.073363	1.07352	0
2019-06-29 06:55:00	1.07318	1.073361	1.07318	0
2019-06-29 07:00:00	1.07352	1.07336	1.07352	0
2019-06-29 07:05:00	1.07352	1.073392	1.07352	0
2019-06-29 07:10:00	1.07352	1.073424	1.07352	0
2019-06-29 07:15:00	1.07352	1.073423	1.07352	0
2019-06-29 07:20:00	1.07352	1.073455	1.07352	0
2019-06-29 07:25:00	1.07352	1.073488	1.07352	0
2019-06-29 07:30:00	1.07352	1.073487	1.07352	0
2019-06-29 07:35:00	1.07318	1.073452	1.07318	0
2019-06-29 07:40:00	1.07317	1.073417	1.07317	0
2019-06-29 07:45:00	1.07351	1.07345	1.07351	0
2019-06-29 07:50:00	1.07317	1.073415	1.07317	0
2019-06-29 07:55:00	1.0735	1.073413	1.0735	0
2019-06-29 08:00:00	1.0735	1.073411	1.0735	0
2019-06-29 08:05:00	1.07317	1.073376	1.07317	0
2019-06-29 08:10:00	1.07351	1.073375	1.07351	0
2019-06-29 08:15:00	1.07351	1.073374	1.07351	0
2019-06-29 08:20:00	1.07351	1.073373	1.07351	0
2019-06-29 08:25:00	1.07351	1.073406	1.07351	0
2019-06-29 08:30:00	1.07318	1.073407	1.07318	0
2019-06-29 08:35:00	1.07352	1.073408	1.07352	0
2019-06-29 08:40:00	1.07318	1.073409	1.07318	0
2019-06-29 08:45:00	1.07319	1.073378	1.07319	0
2019-06-29 08:50:00	1.07386	1.073414	1.07386	0
2019-06-29 08:55:00	1.07353	1.07345	1.07353	0
2019-06-29 09:00:00	1.07353	1.073452	1.07353	0
2019-06-29 09:05:00	1.07353	1.073454	1.07353	0
2019-06-29 09:10:00	1.07387	1.07349	1.07387	0
2019-06-29 09:15:00	1.07387	1.073526	1.07387	0
2019-06-29 09:20:00	1.0732	1.073528	1.0732	0
2019-06-29 09:25:00	1.07354	1.07353	1.07354	0
2019-06-29 09:30:00	1.07387	1.073599	1.07387	0
2019-06-29 09:35:00	1.07354	1.073634	1.07354	0
2019-06-29 09:40:00	1.07354	1.073602	1.07354	0
2019-06-29 09:45:00	1.07388	1.073637	1.07388	0
2019-06-29 09:50:00	1.07354	1.073638	1.07354	0
2019-06-29 09:55:00	1.07387	1.073672	1.07387	0
2019-06-29 10:00:00	1.07387	1.073672	1.07387	0
2019-06-29 10:05:00	1.07387	1.073672	1.07387	0
2019-06-29 10:10:00	1.07353	1.073705	1.07353	0
2019-06-29 10:15:00	1.07353	1.073704	1.07353	0
2019-06-29 10:20:00	1.07353	1.07367	1.07353	0
2019-06-29 10:25:00	1.07386	1.073702	1.07386	0
2019-06-29 10:30:00	1.07386	1.073734	1.07386	0
2019-06-29 10:35:00	1.07386	1.073732	1.07386	0
2019-06-29 10:40:00	1.07386	1.073764	1.07386	0
2019-06-29 10:45:00	1.07454	1.073831	1.07454	0
2019-06-29 10:50:00	1.07386	1.07383	1.07386	0
2019-06-29 10:55:00	1.0742	1.073863	1.0742	0
2019-06-29 11:00:00	1.07352	1.073862	1.07352	0
2019-06-29 11:05:00	1.07419	1.073928	1.07419	0
2019-06-29 11:10:00	1.07385	1.07396	1.07385	0
2019-06-29 11:15:00	1.07418	1.073992	1.07418	0
2019-06-29 11:20:00	1.07418	1.074024	1.07418	0
2019-06-29 11:25:00	1.07384	1.074022	1.07384	0
2019-06-29 11:30:00	1.07384	1.07402	1.07384	0
2019-06-29 11:35:00	1.07384	1.07395	1.07384	0
2019-06-29 11:40:00	1.07384	1.073948	1.07384	0
2019-06-29 11:45:00	1.07419	1.073947	1.07419	0
2019-06-29 11:50:00	1.07453	1.074048	1.07453	0
2019-06-29 11:55:00	1.07419	1.074048	1.07419	0
2019-06-29 12:00:00	1.0742	1.074083	1.0742	0
2019-06-29 12:05:00	1.07454	1.074119	1.07454	0
2019-06-29 12:10:00	1.07454	1.074155	1.07454	0
2019-06-29 12:15:00	1.07454	1.074225	1.07454	0
2019-06-29 12:20:00	1.07454	1.074295	1.07454	0
2019-06-29 12:25:00	1.07454	1.074365	1.07454	0
2019-06-29 12:30:00	1.07421	1.074402	1.07421	0
2019-06-29 12:35:00	1.07421	1.074404	1.07421	0
2019-06-29 12:40:00	1.0742	1.074371	1.0742	0
2019-06-29 12:45:00	1.07487	1.074439	1.07487	0
2019-06-29 12:50:00	1.07419	1.074438	1.07419	0
2019-06-29 12:55:00	1.07452	1.074436	1.07452	0
2019-06-29 13:00:00	1.07452	1.074434	1.07452	0
2019-06-29 13:05:00	1.07452	1.074432	1.07452	0
2019-06-29 13:10:00	1.07452	1.07443	1.07452	0
2019-06-29 13:15:00	1.07486	1.074462	1.07486	0
2019-06-29 13:20:00	1.07452	1.074493	1.07452	0
2019-06-29 13:25:00	1.07486	1.074558	1.07486	0
2019-06-29 13:30:00	1.07453	1.074591	1.07453	0
2019-06-29 13:35:00	1.07454	1.074558	1.07454	0
2019-06-29 13:40:00	1.07454	1.074593	1.07454	0
2019-06-29 13:45:00	1.07454	1.074595	1.07454	0
2019-06-29 13:50:00	1.07454	1.074597	1.07454	0
2019-06-29 13:55:00	1.07454	1.074599	1.07454	0
2019-06-29 14:00:00	1.07454	1.074601	1.07454	0
2019-06-29 14:05:00	1.07454	1.074569	1.07454	0
2019-06-29 14:10:00	1.07454	1.074571	1.07454	0
2019-06-29 14:15:00	1.07488	1.074573	1.07488	0
2019-06-29 14:20:00	1.07454	1.074574	1.07454	0
2019-06-29 14:25:00	1.07488	1.074608	1.07488	0
2019-06-29 14:30:00	1.07521	1.074675	1.07521	0
2019-06-29 14:35:00	1.07454	1.074675	1.07454	0
2019-06-29 14:40:00	1.07454	1.074675	1.07454	0
2019-06-29 14:45:00	1.07454	1.074675	1.07454	0
2019-06-29 14:50:00	1.07454	1.074675	1.07454	0
2019-06-29 14:55:00	1.07487	1.074708	1.07487	0
2019-06-29 15:00:00	1.07453	1.074707	1.07453	0
2019-06-29 15:05:00	1.07453	1.074672	1.07453	0
2019-06-29 15:10:00	1.07453	1.074671	1.07453	0
2019-06-29 15:15:00	1.07453	1.074636	1.07453	0
2019-06-29 15:20:00	1.07453	1.074568	1.07453	0
2019-06-29 15:25:00	1.07487	1.074601	1.07487	0
2019-06-29 15:30:00	1.07521	1.074668	1.07521	0
2019-06-29 15:35:00	1.07521	1.074735	1.07521	0
2019-06-29 15:40:00	1.07487	1.074768	1.07487	0
2019-06-29 15:45:00	1.0752	1.074801	1.0752	0
2019-06-29 15:50:00	1.07487	1.074835	1.07487	0
2019-06-29 15:55:00	1.0752	1.074902	1.0752	0
2019-06-29 16:00:00	1.0752	1.074969	1.0752	0
2019-06-29 16:05:00	1.07521	1.075037	1.07521	0
2019-06-29 16:10:00	1.07488	1.075072	1.07488	0
2019-06-29 16:15:00	1.07488	1.075073	1.07488	0
2019-06-29 16:20:00	1.07454	1.075006	1.07454	0
2019-06-29 16:25:00	1.07488	1.074973	1.07488	0
2019-06-29 16:30:00	1.07522	1.075008	1.07522	0
2019-06-29 16:35:00	1.07556	1.075044	1.07556	0
2019-06-29 16:40:00	1.07522	1.075079	1.07522	0
2019-06-29 16:45:00	1.07556	1.075115	1.07556	0
2019-06-29 16:50:00	1.07522	1.075117	1.07522	0
2019-06-29 16:55:00	1.07522	1.075118	1.07522	0
2019-06-29 17:00:00	1.07522	1.075152	1.07522	0
2019-06-29 17:05:00	1.07522	1.075186	1.07522	0
2019-06-29 17:10:00	1.07522	1.075254	1.07522	0
2019-06-29 17:15:00	1.07556	1.075322	1.07556	0
2019-06-29 17:20:00	1.07522	1.075322	1.07522	0
2019-06-29 17:25:00	1.07522	1.075288	1.07522	0
2019-06-29 17:30:00	1.07556	1.075322	1.07556	0
2019-06-29 17:35:00	1.07556	1.075322	1.07556	0
2019-06-29 17:40:00	1.07556	1.075356	1.07556	0
2019-06-29 17:45:00	1.07556	1.07539	1.07556	0
2019-06-29 17:50:00	1.07522	1.07539	1.07522	0
2019-06-29 17:55:00	1.07556	1.075424	1.07556	0
2019-06-29 18:00:00	1.07556	1.075458	1.07556	0
2019-06-29 18:05:00	1.0759	1.075492	1.0759	0
2019-06-29 18:10:00	1.0759	1.07556	1.0759	0
2019-06-29 18:15:00	1.07556	1.075594	1.07556	0
2019-06-29 18:20:00	1.0759	1.075628	1.0759	0
2019-06-29 18:25:00	1.07589	1.075661	1.07589	0
2019-06-29 18:30:00	1.07589	1.075694	1.07589	0
2019-06-29 18:35:00	1.07589	1.075727	1.07589	0
2019-06-29 18:40:00	1.07589	1.075794	1.07589	0
2019-06-29 18:45:00	1.07589	1.075827	1.07589	0
2019-06-29 18:50:00	1.07555	1.075826	1.07555	0
2019-06-29 18:55:00	1.07589	1.075825	1.07589	0
2019-06-29 19:00:00	1.07589	1.075824	1.07589	0
2019-06-29 19:05:00	1.07589	1.075857	1.07589	0
2019-06-29 19:10:00	1.07589	1.075856	1.07589	0
2019-06-29 19:15:00	1.07589	1.075856	1.07589	0
2019-06-29 19:20:00	1.07589	1.075856	1.07589	0
2019-06-29 19:25:00	1.07623	1.07589	1.07623	0
2019-06-29 19:30:00	1.07589	1.07589	1.07589	0
2019-06-29 19:35:00	1.07588	1.075889	1.07588	0
2019-06-29 19:40:00	1.07587	1.075921	1.07587	0
2019-06-29 19:45:00	1.07621	1.075953	1.07621	0
2019-06-29 19:50:00	1.0762	1.075984	1.0762	0
2019-06-29 19:55:00	1.0762	1.076015	1.0762	0
2019-06-29 20:00:00	1.07586	1.076012	1.07586	0
2019-06-29 20:05:00	1.07586	1.076009	1.07586	0
2019-06-29 20:10:00	1.07586	1.076006	1.07586	0
2019-06-29 20:15:00	1.07619	1.076002	1.07619	0
2019-06-29 20:20:00	1.07619	1.076032	1.07619	0
2019-06-29 20:25:00	1.07619	1.076063	1.07619	0
2019-06-29 20:30:00	1.07619	1.076095	1.07619	0
2019-06-29 20:35:00	1.07653	1.076127	1.07653	0
2019-06-29 20:40:00	1.0762	1.076127	1.0762	0
2019-06-29 20:45:00	1.07653	1.07616	1.07653	0
2019-06-29 20:50:00	1.07654	1.076228	1.07654	0
2019-06-29 20:55:00	1.0762	1.076262	1.0762	0
2019-06-29 21:00:00	1.0762	1.076296	1.0762	0
2019-06-29 21:05:00	1.07654	1.076331	1.07654	0
2019-06-29 21:10:00	1.07654	1.076366	1.07654	0
2019-06-29 21:15:00	1.07654	1.076401	1.07654	0
2019-06-29 21:20:00	1.07654	1.076436	1.07654	0
2019-06-29 21:25:00	1.07655	1.076438	1.07655	0
2019-06-29 21:30:00	1.07655	1.076473	1.07655	0
2019-06-29 21:35:00	1.07655	1.076475	1.07655	0
2019-06-29 21:40:00	1.07689	1.07651	1.07689	0
2019-06-29 21:45:00	1.07689	1.076579	1.07689	0
2019-06-29 21:50:00	1.07723	1.076682	1.07723	0
2019-06-29 21:55:00	1.07656	1.076684	1.07656	0
2019-06-29 22:00:00	1.07656	1.076686	1.07656	0
2019-06-29 22:05:00	1.0769	1.076722	1.0769	0
2019-06-29 22:10:00	1.07657	1.076725	1.07657	0
2019-06-29 22:15:00	1.07657	1.076727	1.07657	0
2019-06-29 22:20:00	1.07691	1.076763	1.07691	0
2019-06-29 22:25:00	1.07691	1.076799	1.07691	0
2019-06-29 22:30:00	1.07725	1.076835	1.07725	0
2019-06-29 22:35:00	1.07725	1.076871	1.07725	0
2019-06-29 22:40:00	1.07725	1.076873	1.07725	0
2019-06-29 22:45:00	1.07725	1.076942	1.07725	0
2019-06-29 22:50:00	1.07691	1.076977	1.07691	0
2019-06-29 22:55:00	1.07725	1.077012	1.07725	0
2019-06-29 23:00:00	1.0769	1.077045	1.0769	0
2019-06-29 23:05:00	1.0769	1.077078	1.0769	0
2019-06-29 23:10:00	1.07725	1.077112	1.07725	0
2019-06-29 23:15:00	1.07725	1.077146	1.07725	0
2019-06-29 23:20:00	1.07725	1.077146	1.07725	0
2019-06-29 23:25:00	1.07758	1.077179	1.07758	0
2019-06-29 23:30:00	1.07792	1.077246	1.07792	0
2019-06-29 23:35:00	1.07725	1.077246	1.07725	0
2019-06-29 23:40:00	1.07725	1.07728	1.07725	0
2019-06-29 23:45:00	1.07758	1.077313	1.07758	0
2019-06-29 23:50:00	1.07759	1.077382	1.07759	0
2019-06-29 23:55:00	1.07725	1.077417	1.07725	0
2019-06-30 00:00:00	1.07725	1.077417	1.07725	0
2019-06-30 00:05:00	1.07725	1.077417	1.07725	0
2019-06-30 00:10:00	1.07758	1.07745	1.07758	0
2019-06-30 00:15:00	1.07758	1.07745	1.07758	0
2019-06-30 00:20:00	1.07792	1.07745	1.07792	0
2019-06-30 00:25:00	1.07758	1.077483	1.07758	0
2019-06-30 00:30:00	1.07757	1.077515	1.07757	0
2019-06-30 00:35:00	1.07757	1.077514	1.07757	0
2019-06-30 00:40:00	1.0779	1.077545	1.0779	0
2019-06-30 00:45:00	1.0779	1.07761	1.0779	0
2019-06-30 00:50:00	1.0779	1.077675	1.0779	0
2019-06-30 00:55:00	1.07824	1.077774	1.07824	0
2019-06-30 01:00:00	1.07756	1.077772	1.07756	0
2019-06-30 01:05:00	1.0779	1.077804	1.0779	0
2019-06-30 01:10:00	1.07858	1.07787	1.07858	0
2019-06-30 01:15:00	1.07791	1.077903	1.07791	0
2019-06-30 01:20:00	1.07791	1.077937	1.07791	0
2019-06-30 01:25:00	1.07824	1.078004	1.07824	0
2019-06-30 01:30:00	1.07791	1.078005	1.07791	0
2019-06-30 01:35:00	1.07791	1.078006	1.07791	0
2019-06-30 01:40:00	1.07858	1.078074	1.07858	0
2019-06-30 01:45:00	1.07824	1.078074	1.07824	0
2019-06-30 01:50:00	1.07824	1.078142	1.07824	0
2019-06-30 01:55:00	1.07824	1.078176	1.07824	0
2019-06-30 02:00:00	1.07824	1.078142	1.07824	0
2019-06-30 02:05:00	1.07858	1.078209	1.07858	0
2019-06-30 02:10:00	1.07858	1.078276	1.07858	0
2019-06-30 02:15:00	1.07858	1.07831	1.07858	0
2019-06-30 02:20:00	1.07858	1.078377	1.07858	0
2019-06-30 02:25:00	1.07858	1.078444	1.07858	0
2019-06-30 02:30:00	1.07858	1.078444	1.07858	0
2019-06-30 02:35:00	1.07858	1.078478	1.07858	0
2019-06-30 02:40:00	1.07858	1.078512	1.07858	0
2019-06-30 02:45:00	1.07859	1.078547	1.07859	0
2019-06-30 02:50:00	1.07859	1.078582	1.07859	0
2019-06-30 02:55:00	1.07893	1.078617	1.07893	0
2019-06-30 03:00:00	1.07859	1.078618	1.07859	0
2019-06-30 03:05:00	1.0786	1.07862	1.0786	0
2019-06-30 03:10:00	1.0786	1.078622	1.0786	0
2019-06-30 03:15:00	1.0786	1.078624	1.0786	0
2019-06-30 03:20:00	1.0786	1.078626	1.0786	0
2019-06-30 03:25:00	1.0786	1.078628	1.0786	0
2019-06-30 03:30:00	1.07893	1.078663	1.07893	0
2019-06-30 03:35:00	1.07892	1.078696	1.07892	0
2019-06-30 03:40:00	1.07892	1.078729	1.07892	0
2019-06-30 03:45:00	1.07892	1.078728	1.07892	0
2019-06-30 03:50:00	1.07892	1.078761	1.07892	0
2019-06-30 03:55:00	1.07892	1.078793	1.07892	0
2019-06-30 04:00:00	1.07925	1.078858	1.07925	0
2019-06-30 04:05:00	1.07892	1.07889	1.07892	0
2019-06-30 04:10:00	1.07926	1.078956	1.07926	0
2019-06-30 04:15:00	1.0796	1.079056	1.0796	0
2019-06-30 04:20:00	1.07927	1.07909	1.07927	0
2019-06-30 04:25:00	1.07927	1.079125	1.07927	0
2019-06-30 04:30:00	1.07927	1.07916	1.07927	0
2019-06-30 04:35:00	1.07927	1.079195	1.07927	0
2019-06-30 04:40:00	1.07893	1.079196	1.07893	0
2019-06-30 04:45:00	1.07893	1.079197	1.07893	0
2019-06-30 04:50:00	1.07893	1.079165	1.07893	0
2019-06-30 04:55:00	1.07893	1.079166	1.07893	0
2019-06-30 05:00:00	1.07859	1.079099	1.07859	0
2019-06-30 05:05:00	1.07859	1.078998	1.07859	0
2019-06-30 05:10:00	1.0786	1.078931	1.0786	0
2019-06-30 05:15:00	1.0786	1.078864	1.0786	0
2019-06-30 05:20:00	1.07826	1.078763	1.07826	0
2019-06-30 05:25:00	1.0786	1.078696	1.0786	0
2019-06-30 05:30:00	1.07826	1.078629	1.07826	0
2019-06-30 05:35:00	1.07826	1.078562	1.07826	0
2019-06-30 05:40:00	1.07792	1.078461	1.07792	0
2019-06-30 05:45:00	1.07826	1.078394	1.07826	0
2019-06-30 05:50:00	1.07826	1.078361	1.07826	0
2019-06-30 05:55:00	1.07826	1.078328	1.07826	0
2019-06-30 06:00:00	1.07793	1.078261	1.07793	0
2019-06-30 06:05:00	1.07793	1.078194	1.07793	0
2019-06-30 06:10:00	1.07793	1.078161	1.07793	0
2019-06-30 06:15:00	1.0776	1.078061	1.0776	0
2019-06-30 06:20:00	1.0776	1.077995	1.0776	0
2019-06-30 06:25:00	1.0776	1.077929	1.0776	0
2019-06-30 06:30:00	1.07727	1.077864	1.07727	0
2019-06-30 06:35:00	1.07727	1.077765	1.07727	0
2019-06-30 06:40:00	1.07727	1.077666	1.07727	0
2019-06-30 06:45:00	1.07727	1.077567	1.07727	0
2019-06-30 06:50:00	1.07727	1.077501	1.07727	0
2019-06-30 06:55:00	1.07693	1.077401	1.07693	0
2019-06-30 07:00:00	1.07727	1.077335	1.07727	0
2019-06-30 07:05:00	1.07727	1.077302	1.07727	0
2019-06-30 07:10:00	1.07693	1.077235	1.07693	0
2019-06-30 07:15:00	1.07693	1.077168	1.07693	0
2019-06-30 07:20:00	1.07693	1.077134	1.07693	0
2019-06-30 07:25:00	1.07693	1.0771	1.07693	0
2019-06-30 07:30:00	1.07693	1.077066	1.07693	0
2019-06-30 07:35:00	1.07693	1.077032	1.07693	0
2019-06-30 07:40:00	1.07693	1.076998	1.07693	0
2019-06-30 07:45:00	1.07693	1.076998	1.07693	0
2019-06-30 07:50:00	1.07693	1.076964	1.07693	0
2019-06-30 07:55:00	1.07658	1.076895	1.07658	0
2019-06-30 08:00:00	1.07692	1.076894	1.07692	0
2019-06-30 08:05:00	1.07658	1.076859	1.07658	0
2019-06-30 08:10:00	1.07658	1.076824	1.07658	0
2019-06-30 08:15:00	1.07658	1.076789	1.07658	0
2019-06-30 08:20:00	1.07625	1.076721	1.07625	0
2019-06-30 08:25:00	1.07659	1.076687	1.07659	0
2019-06-30 08:30:00	1.07659	1.076653	1.07659	0
2019-06-30 08:35:00	1.07625	1.076585	1.07625	0
2019-06-30 08:40:00	1.07659	1.076551	1.07659	0
2019-06-30 08:45:00	1.07625	1.076518	1.07625	0
2019-06-30 08:50:00	1.07625	1.076451	1.07625	0
2019-06-30 08:55:00	1.07625	1.076418	1.07625	0
2019-06-30 09:00:00	1.07625	1.076385	1.07625	0
2019-06-30 09:05:00	1.07625	1.076352	1.07625	0
2019-06-30 09:10:00	1.07592	1.076319	1.07592	0
2019-06-30 09:15:00	1.07592	1.076252	1.07592	0
2019-06-30 09:20:00	1.07625	1.076218	1.07625	0
2019-06-30 09:25:00	1.07625	1.076218	1.07625	0
2019-06-30 09:30:00	1.07625	1.076184	1.07625	0
2019-06-30 09:35:00	1.07625	1.076184	1.07625	0
2019-06-30 09:40:00	1.07625	1.076184	1.07625	0
2019-06-30 09:45:00	1.07625	1.076184	1.07625	0
2019-06-30 09:50:00	1.07693	1.076252	1.07693	0
2019-06-30 09:55:00	1.07693	1.07632	1.07693	0
2019-06-30 10:00:00	1.07727	1.076455	1.07727	0
2019-06-30 10:05:00	1.07727	1.07659	1.07727	0
2019-06-30 10:10:00	1.07693	1.076658	1.07693	0
2019-06-30 10:15:00	1.07727	1.07676	1.07727	0
2019-06-30 10:20:00	1.07727	1.076862	1.07727	0
2019-06-30 10:25:00	1.07727	1.076964	1.07727	0
2019-06-30 10:30:00	1.07727	1.077066	1.07727	0
2019-06-30 10:35:00	1.07727	1.077168	1.07727	0
2019-06-30 10:40:00	1.07727	1.077202	1.07727	0
2019-06-30 10:45:00	1.07727	1.077236	1.07727	0
2019-06-30 10:50:00	1.07727	1.077236	1.07727	0
2019-06-30 10:55:00	1.07727	1.077236	1.07727	0
2019-06-30 11:00:00	1.07727	1.07727	1.07727	0
2019-06-30 11:05:00	1.07727	1.07727	1.07727	0
2019-06-30 11:10:00	1.07727	1.07727	1.07727	0
2019-06-30 11:15:00	1.07727	1.07727	1.07727	0
2019-06-30 11:20:00	1.07726	1.077269	1.07726	0
2019-06-30 11:25:00	1.07726	1.077268	1.07726	0
2019-06-30 11:30:00	1.07726	1.077267	1.07726	0
2019-06-30 11:35:00	1.07726	1.077266	1.07726	0
2019-06-30 11:40:00	1.07726	1.077265	1.07726	0
2019-06-30 11:45:00	1.07726	1.077264	1.07726	0
2019-06-30 11:50:00	1.07726	1.077263	1.07726	0
2019-06-30 11:55:00	1.0776	1.077296	1.0776	0
2019-06-30 12:00:00	1.07726	1.077295	1.07726	0
2019-06-30 12:05:00	1.07726	1.077294	1.07726	0
2019-06-30 12:10:00	1.07759	1.077327	1.07759	0
2019-06-30 12:15:00	1.07726	1.077327	1.07726	0
2019-06-30 12:20:00	1.07726	1.077327	1.07726	0
2019-06-30 12:25:00	1.07726	1.077327	1.07726	0
2019-06-30 12:30:00	1.07726	1.077327	1.07726	0
2019-06-30 12:35:00	1.07726	1.077327	1.07726	0
2019-06-30 12:40:00	1.07726	1.077327	1.07726	0
2019-06-30 12:45:00	1.07759	1.077326	1.07759	0
2019-06-30 12:50:00	1.07793	1.077393	1.07793	0
2019-06-30 12:55:00	1.07759	1.077426	1.07759	0
2019-06-30 13:00:00	1.07759	1.077426	1.07759	0
2019-06-30 13:05:00	1.07725	1.077425	1.07725	0
2019-06-30 13:10:00	1.07793	1.077492	1.07793	0
2019-06-30 13:15:00	1.07793	1.077559	1.07793	0
2019-06-30 13:20:00	1.07759	1.077592	1.07759	0
2019-06-30 13:25:00	1.07759	1.077625	1.07759	0
2019-06-30 13:30:00	1.0776	1.077659	1.0776	0
2019-06-30 13:35:00	1.0776	1.07766	1.0776	0
2019-06-30 13:40:00	1.0776	1.077627	1.0776	0
2019-06-30 13:45:00	1.0776	1.077628	1.0776	0
2019-06-30 13:50:00	1.07793	1.077662	1.07793	0
2019-06-30 13:55:00	1.0776	1.077697	1.0776	0
2019-06-30 14:00:00	1.07793	1.077697	1.07793	0
2019-06-30 14:05:00	1.0776	1.077664	1.0776	0
2019-06-30 14:10:00	1.0776	1.077665	1.0776	0
2019-06-30 14:15:00	1.07793	1.077699	1.07793	0
2019-06-30 14:20:00	1.07726	1.077665	1.07726	0
2019-06-30 14:25:00	1.0776	1.077665	1.0776	0
2019-06-30 14:30:00	1.0776	1.077665	1.0776	0
2019-06-30 14:35:00	1.07726	1.077631	1.07726	0
2019-06-30 14:40:00	1.07726	1.077564	1.07726	0
2019-06-30 14:45:00	1.07726	1.07753	1.07726	0
2019-06-30 14:50:00	1.0776	1.077497	1.0776	0
2019-06-30 14:55:00	1.0776	1.077497	1.0776	0
2019-06-30 15:00:00	1.07759	1.077496	1.07759	0
2019-06-30 15:05:00	1.07726	1.077429	1.07726	0
2019-06-30 15:10:00	1.07725	1.077428	1.07725	0
2019-06-30 15:15:00	1.07725	1.077393	1.07725	0
2019-06-30 15:20:00	1.07759	1.077392	1.07759	0
2019-06-30 15:25:00	1.07725	1.077391	1.07725	0
2019-06-30 15:30:00	1.07792	1.077457	1.07792	0
2019-06-30 15:35:00	1.07759	1.07749	1.07759	0
2019-06-30 15:40:00	1.07793	1.077523	1.07793	0
2019-06-30 15:45:00	1.07793	1.077556	1.07793	0
2019-06-30 15:50:00	1.07793	1.07759	1.07793	0
2019-06-30 15:55:00	1.07793	1.077657	1.07793	0
2019-06-30 16:00:00	1.07793	1.077725	1.07793	0
2019-06-30 16:05:00	1.07726	1.077726	1.07726	0
2019-06-30 16:10:00	1.07759	1.077726	1.07759	0
2019-06-30 16:15:00	1.07759	1.07776	1.07759	0
2019-06-30 16:20:00	1.07793	1.077761	1.07793	0
2019-06-30 16:25:00	1.07759	1.077761	1.07759	0
2019-06-30 16:30:00	1.07759	1.077727	1.07759	0
2019-06-30 16:35:00	1.07793	1.077727	1.07793	0
2019-06-30 16:40:00	1.07792	1.077726	1.07792	0
2019-06-30 16:45:00	1.07725	1.077658	1.07725	0
2019-06-30 16:50:00	1.07758	1.077623	1.07758	0
2019-06-30 16:55:00	1.07792	1.077689	1.07792	0
2019-06-30 17:00:00	1.07792	1.077722	1.07792	0
2019-06-30 17:05:00	1.07758	1.077721	1.07758	0
2019-06-30 17:10:00	1.07724	1.077652	1.07724	0
2019-06-30 17:15:00	1.07792	1.077685	1.07792	0
2019-06-30 17:20:00	1.07758	1.077684	1.07758	0
2019-06-30 17:25:00	1.07758	1.077649	1.07758	0
2019-06-30 17:30:00	1.07758	1.077615	1.07758	0
2019-06-30 17:35:00	1.07758	1.077648	1.07758	0
2019-06-30 17:40:00	1.07792	1.077682	1.07792	0
2019-06-30 17:45:00	1.07792	1.077682	1.07792	0
2019-06-30 17:50:00	1.07826	1.077716	1.07826	0
2019-06-30 17:55:00	1.07759	1.077717	1.07759	0
2019-06-30 18:00:00	1.07725	1.077718	1.07725	0
2019-06-30 18:05:00	1.07759	1.077685	1.07759	0
2019-06-30 18:10:00	1.07826	1.077753	1.07826	0
2019-06-30 18:15:00	1.07759	1.077754	1.07759	0
2019-06-30 18:20:00	1.07759	1.077755	1.07759	0
2019-06-30 18:25:00	1.07792	1.077789	1.07792	0
2019-06-30 18:30:00	1.07792	1.077789	1.07792	0
2019-06-30 18:35:00	1.07792	1.077789	1.07792	0
2019-06-30 18:40:00	1.07792	1.077755	1.07792	0
2019-06-30 18:45:00	1.07792	1.077788	1.07792	0
2019-06-30 18:50:00	1.07759	1.077822	1.07759	0
2019-06-30 18:55:00	1.07792	1.077855	1.07792	0
2019-06-30 19:00:00	1.07792	1.077821	1.07792	0
2019-06-30 19:05:00	1.07792	1.077854	1.07792	0
2019-06-30 19:10:00	1.07758	1.077853	1.07758	0
2019-06-30 19:15:00	1.07791	1.077852	1.07791	0
2019-06-30 19:20:00	1.07825	1.077885	1.07825	0
2019-06-30 19:25:00	1.07758	1.077851	1.07758	0
2019-06-30 19:30:00	1.07758	1.077817	1.07758	0
2019-06-30 19:35:00	1.07758	1.077783	1.07758	0
2019-06-30 19:40:00	1.07759	1.077783	1.07759	0
2019-06-30 19:45:00	1.07793	1.077784	1.07793	0
2019-06-30 19:50:00	1.07826	1.077818	1.07826	0
2019-06-30 19:55:00	1.0786	1.077886	1.0786	0
2019-06-30 20:00:00	1.07826	1.077954	1.07826	0
2019-06-30 20:05:00	1.07793	1.077956	1.07793	0
2019-06-30 20:10:00	1.07793	1.077924	1.07793	0
2019-06-30 20:15:00	1.07793	1.077959	1.07793	0
2019-06-30 20:20:00	1.07792	1.077993	1.07792	0
2019-06-30 20:25:00	1.0786	1.078095	1.0786	0
2019-06-30 20:30:00	1.07826	1.078162	1.07826	0
2019-06-30 20:35:00	1.07826	1.078195	1.07826	0
2019-06-30 20:40:00	1.07793	1.078162	1.07793	0
2019-06-30 20:45:00	1.07861	1.078163	1.07861	0
2019-06-30 20:50:00	1.07793	1.07813	1.07793	0
2019-06-30 20:55:00	1.07861	1.078198	1.07861	0
2019-06-30 21:00:00	1.07794	1.078199	1.07794	0
2019-06-30 21:05:00	1.07794	1.0782	1.07794	0
2019-06-30 21:10:00	1.07827	1.078235	1.07827	0
2019-06-30 21:15:00	1.07861	1.078236	1.07861	0
2019-06-30 21:20:00	1.07827	1.078237	1.07827	0
2019-06-30 21:25:00	1.07827	1.078238	1.07827	0
2019-06-30 21:30:00	1.07827	1.078272	1.07827	0
2019-06-30 21:35:00	1.07793	1.078204	1.07793	0
2019-06-30 21:40:00	1.07827	1.078238	1.07827	0
2019-06-30 21:45:00	1.07861	1.078238	1.07861	0
2019-06-30 21:50:00	1.07861	1.078305	1.07861	0
2019-06-30 21:55:00	1.07861	1.078372	1.07861	0
2019-06-30 22:00:00	1.07827	1.078372	1.07827	0
2019-06-30 22:05:00	1.07861	1.078372	1.07861	0
2019-06-30 22:10:00	1.07861	1.078406	1.07861	0
2019-06-30 22:15:00	1.07861	1.07844	1.07861	0
2019-06-30 22:20:00	1.07861	1.078474	1.07861	0
2019-06-30 22:25:00	1.07861	1.078542	1.07861	0
2019-06-30 22:30:00	1.07827	1.078542	1.07827	0
2019-06-30 22:35:00	1.07862	1.078543	1.07862	0
2019-06-30 22:40:00	1.07862	1.078544	1.07862	0
2019-06-30 22:45:00	1.07862	1.078545	1.07862	0
2019-06-30 22:50:00	1.07827	1.078545	1.07827	0
2019-06-30 22:55:00	1.07861	1.078545	1.07861	0
2019-06-30 23:00:00	1.07861	1.078545	1.07861	0
2019-06-30 23:05:00	1.07861	1.078545	1.07861	0
2019-06-30 23:10:00	1.07861	1.078545	1.07861	0
2019-06-30 23:15:00	1.07861	1.078545	1.07861	0
2019-06-30 23:20:00	1.07827	1.078545	1.07827	0
2019-06-30 23:25:00	1.07861	1.078544	1.07861	0
2019-06-30 23:30:00	1.0786	1.078542	1.0786	0
2019-06-30 23:35:00	1.0786	1.07854	1.0786	0
2019-06-30 23:40:00	1.07859	1.078572	1.07859	0
2019-06-30 23:45:00	1.07859	1.07857	1.07859	0
2019-06-30 23:50:00	1.07859	1.078568	1.07859	0
2019-06-30 23:55:00	1.07859	1.078566	1.07859	0
2019-07-01 00:00:00	1.0786	1.078565	1.0786	0
2019-07-01 00:05:00	1.0786	1.078564	1.0786	0
2019-07-01 00:10:00	1.07894	1.078631	1.07894	0
2019-07-01 00:15:00	1.0786	1.07863	1.0786	0
2019-07-01 00:20:00	1.07861	1.078631	1.07861	0
2019-07-01 00:25:00	1.07861	1.078632	1.07861	0
2019-07-01 00:30:00	1.0786	1.078633	1.0786	0
2019-07-01 00:35:00	1.0786	1.078634	1.0786	0
2019-07-01 00:40:00	1.0786	1.078635	1.0786	0
2019-07-01 00:45:00	1.07927	1.078703	1.07927	0
2019-07-01 00:50:00	1.07927	1.07877	1.07927	0
2019-07-01 00:55:00	1.07894	1.078804	1.07894	0
2019-07-01 01:00:00	1.07894	1.078804	1.07894	0
2019-07-01 01:05:00	1.07928	1.078872	1.07928	0
2019-07-01 01:10:00	1.07861	1.078872	1.07861	0
2019-07-01 01:15:00	1.07895	1.078906	1.07895	0
2019-07-01 01:20:00	1.07895	1.078941	1.07895	0
2019-07-01 01:25:00	1.07895	1.078976	1.07895	0
2019-07-01 01:30:00	1.07929	1.079045	1.07929	0
2019-07-01 01:35:00	1.07929	1.079047	1.07929	0
2019-07-01 01:40:00	1.07895	1.079015	1.07895	0
2019-07-01 01:45:00	1.07929	1.07905	1.07929	0
2019-07-01 01:50:00	1.07895	1.079051	1.07895	0
2019-07-01 01:55:00	1.07962	1.079085	1.07962	0
2019-07-01 02:00:00	1.07928	1.079152	1.07928	0
2019-07-01 02:05:00	1.07928	1.079185	1.07928	0
2019-07-01 02:10:00	1.07928	1.079218	1.07928	0
2019-07-01 02:15:00	1.07894	1.079217	1.07894	0
2019-07-01 02:20:00	1.07961	1.079249	1.07961	0
2019-07-01 02:25:00	1.07961	1.079281	1.07961	0
2019-07-01 02:30:00	1.07961	1.079347	1.07961	0
2019-07-01 02:35:00	1.07961	1.079379	1.07961	0
2019-07-01 02:40:00	1.07961	1.079445	1.07961	0
2019-07-01 02:45:00	1.07994	1.079477	1.07994	0
2019-07-01 02:50:00	1.07994	1.079543	1.07994	0
2019-07-01 02:55:00	1.07927	1.079542	1.07927	0
2019-07-01 03:00:00	1.07994	1.079608	1.07994	0
2019-07-01 03:05:00	1.07995	1.079709	1.07995	0
2019-07-01 03:10:00	1.07961	1.079709	1.07961	0
2019-07-01 03:15:00	1.07995	1.079743	1.07995	0
2019-07-01 03:20:00	1.07995	1.079777	1.07995	0
2019-07-01 03:25:00	1.07995	1.079811	1.07995	0
2019-07-01 03:30:00	1.07995	1.079845	1.07995	0
2019-07-01 03:35:00	1.07995	1.079846	1.07995	0
2019-07-01 03:40:00	1.07994	1.079846	1.07994	0
2019-07-01 03:45:00	1.07961	1.07988	1.07961	0
2019-07-01 03:50:00	1.07994	1.07988	1.07994	0
2019-07-01 03:55:00	1.07994	1.079879	1.07994	0
2019-07-01 04:00:00	1.07994	1.079912	1.07994	0
2019-07-01 04:05:00	1.07994	1.079911	1.07994	0
2019-07-01 04:10:00	1.07994	1.07991	1.07994	0
2019-07-01 04:15:00	1.07993	1.079908	1.07993	0
2019-07-01 04:20:00	1.07993	1.079906	1.07993	0
2019-07-01 04:25:00	1.07992	1.079903	1.07992	0
2019-07-01 04:30:00	1.07992	1.079901	1.07992	0
2019-07-01 04:35:00	1.08059	1.079999	1.08059	0
2019-07-01 04:40:00	1.07991	1.079996	1.07991	0
2019-07-01 04:45:00	1.07991	1.079993	1.07991	0
2019-07-01 04:50:00	1.07991	1.07999	1.07991	0
2019-07-01 04:55:00	1.08026	1.080022	1.08026	0
2019-07-01 05:00:00	1.07992	1.08002	1.07992	0
2019-07-01 05:05:00	1.08026	1.080053	1.08026	0
2019-07-01 05:10:00	1.07993	1.080053	1.07993	0
2019-07-01 05:15:00	1.07993	1.080054	1.07993	0
2019-07-01 05:20:00	1.07994	1.080056	1.07994	0
2019-07-01 05:25:00	1.08062	1.080059	1.08062	0
2019-07-01 05:30:00	1.08029	1.080097	1.08029	0
2019-07-01 05:35:00	1.07995	1.080101	1.07995	0
2019-07-01 05:40:00	1.08029	1.080139	1.08029	0
2019-07-01 05:45:00	1.08063	1.080176	1.08063	0
2019-07-01 05:50:00	1.0803	1.080214	1.0803	0
2019-07-01 05:55:00	1.08064	1.080252	1.08064	0
2019-07-01 06:00:00	1.08097	1.080356	1.08097	0
2019-07-01 06:05:00	1.08064	1.080427	1.08064	0
2019-07-01 06:10:00	1.08097	1.08053	1.08097	0
2019-07-01 06:15:00	1.08097	1.080565	1.08097	0
2019-07-01 06:20:00	1.08097	1.080633	1.08097	0
2019-07-01 06:25:00	1.08097	1.080735	1.08097	0
2019-07-01 06:30:00	1.08097	1.080803	1.08097	0
2019-07-01 06:35:00	1.08096	1.080836	1.08096	0
2019-07-01 06:40:00	1.0813	1.080936	1.0813	0
2019-07-01 06:45:00	1.0813	1.081002	1.0813	0
2019-07-01 06:50:00	1.08096	1.081001	1.08096	0
2019-07-01 06:55:00	1.0813	1.081067	1.0813	0
2019-07-01 07:00:00	1.0813	1.0811	1.0813	0
2019-07-01 07:05:00	1.08129	1.081132	1.08129	0
2019-07-01 07:10:00	1.08129	1.081164	1.08129	0
2019-07-01 07:15:00	1.08129	1.081196	1.08129	0
2019-07-01 07:20:00	1.08129	1.081228	1.08129	0
2019-07-01 07:25:00	1.08129	1.081261	1.08129	0
2019-07-01 07:30:00	1.08129	1.08126	1.08129	0
2019-07-01 07:35:00	1.08129	1.081259	1.08129	0
2019-07-01 07:40:00	1.08129	1.081292	1.08129	0
2019-07-01 07:45:00	1.08129	1.081291	1.08129	0
2019-07-01 07:50:00	1.08129	1.08129	1.08129	0
2019-07-01 07:55:00	1.08129	1.08129	1.08129	0
2019-07-01 08:00:00	1.08129	1.08129	1.08129	0
2019-07-01 08:05:00	1.08163	1.081324	1.08163	0
2019-07-01 08:10:00	1.08128	1.081323	1.08128	0
2019-07-01 08:15:00	1.08196	1.08139	1.08196	0
2019-07-01 08:20:00	1.08162	1.081423	1.08162	0
2019-07-01 08:25:00	1.08128	1.081422	1.08128	0
2019-07-01 08:30:00	1.08128	1.081421	1.08128	0
2019-07-01 08:35:00	1.08162	1.081454	1.08162	0
2019-07-01 08:40:00	1.08162	1.081487	1.08162	0
2019-07-01 08:45:00	1.08162	1.08152	1.08162	0
2019-07-01 08:50:00	1.08128	1.081519	1.08128	0
2019-07-01 08:55:00	1.08196	1.081552	1.08196	0
2019-07-01 09:00:00	1.08162	1.081586	1.08162	0
2019-07-01 09:05:00	1.08263	1.081653	1.08263	0
2019-07-01 09:10:00	1.08264	1.081755	1.08264	0
2019-07-01 09:15:00	1.08264	1.081891	1.08264	0
2019-07-01 09:20:00	1.08264	1.082027	1.08264	0
2019-07-01 09:25:00	1.08264	1.082129	1.08264	0
2019-07-01 09:30:00	1.08264	1.082231	1.08264	0
2019-07-01 09:35:00	1.08264	1.082333	1.08264	0
2019-07-01 09:40:00	1.08264	1.082469	1.08264	0
2019-07-01 09:45:00	1.08264	1.082537	1.08264	0
2019-07-01 09:50:00	1.08264	1.082639	1.08264	0
2019-07-01 09:55:00	1.08264	1.08264	1.08264	0
2019-07-01 10:00:00	1.08264	1.08264	1.08264	0
2019-07-01 10:05:00	1.08298	1.082674	1.08298	0
2019-07-01 10:10:00	1.08264	1.082674	1.08264	0
2019-07-01 10:15:00	1.08299	1.082709	1.08299	0
2019-07-01 10:20:00	1.08265	1.08271	1.08265	0
2019-07-01 10:25:00	1.08299	1.082745	1.08299	0
2019-07-01 10:30:00	1.08299	1.08278	1.08299	0
2019-07-01 10:35:00	1.08299	1.082815	1.08299	0
2019-07-01 10:40:00	1.08299	1.08285	1.08299	0
2019-07-01 10:45:00	1.08332	1.082918	1.08332	0
2019-07-01 10:50:00	1.08332	1.082986	1.08332	0
2019-07-01 10:55:00	1.08332	1.08302	1.08332	0
2019-07-01 11:00:00	1.08332	1.083088	1.08332	0
2019-07-01 11:05:00	1.08365	1.083154	1.08365	0
2019-07-01 11:10:00	1.08365	1.083254	1.08365	0
2019-07-01 11:15:00	1.08398	1.083353	1.08398	0
2019-07-01 11:20:00	1.08398	1.083452	1.08398	0
2019-07-01 11:25:00	1.08398	1.083551	1.08398	0
2019-07-01 11:30:00	1.08398	1.08365	1.08398	0
2019-07-01 11:35:00	1.08398	1.083716	1.08398	0
2019-07-01 11:40:00	1.08397	1.083781	1.08397	0
2019-07-01 11:45:00	1.08364	1.083813	1.08364	0
2019-07-01 11:50:00	1.08364	1.083845	1.08364	0
2019-07-01 11:55:00	1.08398	1.083878	1.08398	0
2019-07-01 12:00:00	1.08398	1.083911	1.08398	0
2019-07-01 12:05:00	1.08398	1.083911	1.08398	0
2019-07-01 12:10:00	1.08398	1.083911	1.08398	0
2019-07-01 12:15:00	1.08398	1.083911	1.08398	0
2019-07-01 12:20:00	1.08398	1.083911	1.08398	0
2019-07-01 12:25:00	1.08399	1.083912	1.08399	0
2019-07-01 12:30:00	1.08399	1.083914	1.08399	0
2019-07-01 12:35:00	1.08399	1.083949	1.08399	0
2019-07-01 12:40:00	1.08399	1.083984	1.08399	0
2019-07-01 12:45:00	1.08399	1.083985	1.08399	0
2019-07-01 12:50:00	1.08467	1.084054	1.08467	0
2019-07-01 12:55:00	1.08467	1.084123	1.08467	0
2019-07-01 13:00:00	1.08468	1.084193	1.08468	0
2019-07-01 13:05:00	1.08434	1.084229	1.08434	0
2019-07-01 13:10:00	1.08434	1.084265	1.08434	0
2019-07-01 13:15:00	1.084	1.084266	1.084	0
2019-07-01 13:20:00	1.08433	1.0843	1.08433	0
2019-07-01 13:25:00	1.084	1.084301	1.084	0
2019-07-01 13:30:00	1.084	1.084302	1.084	0
2019-07-01 13:35:00	1.08399	1.084302	1.08399	0
2019-07-01 13:40:00	1.08399	1.084234	1.08399	0
2019-07-01 13:45:00	1.08399	1.084166	1.08399	0
2019-07-01 13:50:00	1.08398	1.084096	1.08398	0
2019-07-01 13:55:00	1.08431	1.084093	1.08431	0
2019-07-01 14:00:00	1.08396	1.084055	1.08396	0
2019-07-01 14:05:00	1.08395	1.08405	1.08395	0
2019-07-01 14:10:00	1.08395	1.084012	1.08395	0
2019-07-01 14:15:00	1.08394	1.084006	1.08394	0
2019-07-01 14:20:00	1.08461	1.084067	1.08461	0
2019-07-01 14:25:00	1.08394	1.084062	1.08394	0
2019-07-01 14:30:00	1.08428	1.084091	1.08428	0
2019-07-01 14:35:00	1.08461	1.084153	1.08461	0
2019-07-01 14:40:00	1.08428	1.084183	1.08428	0
2019-07-01 14:45:00	1.08461	1.084213	1.08461	0
2019-07-01 14:50:00	1.08461	1.084278	1.08461	0
2019-07-01 14:55:00	1.08461	1.084344	1.08461	0
2019-07-01 15:00:00	1.08529	1.084478	1.08529	0
2019-07-01 15:05:00	1.08529	1.084613	1.08529	0
2019-07-01 15:10:00	1.08529	1.084681	1.08529	0
2019-07-01 15:15:00	1.0853	1.084817	1.0853	0
2019-07-01 15:20:00	1.0853	1.084919	1.0853	0
2019-07-01 15:25:00	1.08531	1.084989	1.08531	0
2019-07-01 15:30:00	1.08531	1.085092	1.08531	0
2019-07-01 15:35:00	1.08532	1.085163	1.08532	0
2019-07-01 15:40:00	1.08532	1.085234	1.08532	0
2019-07-01 15:45:00	1.08566	1.085339	1.08566	0
2019-07-01 15:50:00	1.08533	1.085343	1.08533	0
2019-07-01 15:55:00	1.08533	1.085347	1.08533	0
2019-07-01 16:00:00	1.08533	1.085351	1.08533	0
2019-07-01 16:05:00	1.08533	1.085354	1.08533	0
2019-07-01 16:10:00	1.086	1.085424	1.086	0
2019-07-01 16:15:00	1.08566	1.085459	1.08566	0
2019-07-01 16:20:00	1.08634	1.085562	1.08634	0
2019-07-01 16:25:00	1.086	1.08563	1.086	0
2019-07-01 16:30:00	1.08634	1.085732	1.08634	0
2019-07-01 16:35:00	1.08635	1.085801	1.08635	0
2019-07-01 16:40:00	1.086	1.085868	1.086	0
2019-07-01 16:45:00	1.086	1.085935	1.086	0
2019-07-01 16:50:00	1.08668	1.08607	1.08668	0
2019-07-01 16:55:00	1.08668	1.086205	1.08668	0
2019-07-01 17:00:00	1.08668	1.086273	1.08668	0
2019-07-01 17:05:00	1.08634	1.086341	1.08634	0
2019-07-01 17:10:00	1.08668	1.086375	1.08668	0
2019-07-01 17:15:00	1.08668	1.086443	1.08668	0
2019-07-01 17:20:00	1.08668	1.086477	1.08668	0
2019-07-01 17:25:00	1.08668	1.08651	1.08668	0
2019-07-01 17:30:00	1.08669	1.086579	1.08669	0
2019-07-01 17:35:00	1.08669	1.086648	1.08669	0
2019-07-01 17:40:00	1.08669	1.086649	1.08669	0
2019-07-01 17:45:00	1.08669	1.08665	1.08669	0
2019-07-01 17:50:00	1.08669	1.086651	1.08669	0
2019-07-01 17:55:00	1.08703	1.08672	1.08703	0
2019-07-01 18:00:00	1.08703	1.086755	1.08703	0
2019-07-01 18:05:00	1.08669	1.086756	1.08669	0
2019-07-01 18:10:00	1.08703	1.086791	1.08703	0
2019-07-01 18:15:00	1.08737	1.08686	1.08737	0
2019-07-01 18:20:00	1.08703	1.086894	1.08703	0
2019-07-01 18:25:00	1.08703	1.086928	1.08703	0
2019-07-01 18:30:00	1.08703	1.086962	1.08703	0
2019-07-01 18:35:00	1.08737	1.08703	1.08737	0
2019-07-01 18:40:00	1.08737	1.087098	1.08737	0
2019-07-01 18:45:00	1.08736	1.087131	1.08736	0
2019-07-01 18:50:00	1.0877	1.087198	1.0877	0
2019-07-01 18:55:00	1.0877	1.087299	1.0877	0
2019-07-01 19:00:00	1.08769	1.087365	1.08769	0
2019-07-01 19:05:00	1.08769	1.087397	1.08769	0
2019-07-01 19:10:00	1.08802	1.087496	1.08802	0
2019-07-01 19:15:00	1.08802	1.087595	1.08802	0
2019-07-01 19:20:00	1.08802	1.087694	1.08802	0
2019-07-01 19:25:00	1.08802	1.087759	1.08802	0
2019-07-01 19:30:00	1.08802	1.087824	1.08802	0
2019-07-01 19:35:00	1.08803	1.087891	1.08803	0
2019-07-01 19:40:00	1.08803	1.087924	1.08803	0
2019-07-01 19:45:00	1.08803	1.087957	1.08803	0
2019-07-01 19:50:00	1.08803	1.087991	1.08803	0
2019-07-01 19:55:00	1.08803	1.088025	1.08803	0
2019-07-01 20:00:00	1.08804	1.088027	1.08804	0
2019-07-01 20:05:00	1.08838	1.088063	1.08838	0
2019-07-01 20:10:00	1.08838	1.088099	1.08838	0
2019-07-01 20:15:00	1.08805	1.088102	1.08805	0
2019-07-01 20:20:00	1.08805	1.088105	1.08805	0
2019-07-01 20:25:00	1.08838	1.08814	1.08838	0
2019-07-01 20:30:00	1.08906	1.088243	1.08906	0
2019-07-01 20:35:00	1.08872	1.088312	1.08872	0
2019-07-01 20:40:00	1.08871	1.08838	1.08871	0
2019-07-01 20:45:00	1.08905	1.088482	1.08905	0
2019-07-01 20:50:00	1.08905	1.088583	1.08905	0
2019-07-01 20:55:00	1.08905	1.08865	1.08905	0
2019-07-01 21:00:00	1.08905	1.088717	1.08905	0
2019-07-01 21:05:00	1.08905	1.088817	1.08905	0
2019-07-01 21:10:00	1.08939	1.088951	1.08939	0
2019-07-01 21:15:00	1.08939	1.089052	1.08939	0
2019-07-01 21:20:00	1.08939	1.089085	1.08939	0
2019-07-01 21:25:00	1.08939	1.089152	1.08939	0
2019-07-01 21:30:00	1.08939	1.08922	1.08939	0
2019-07-01 21:35:00	1.08905	1.08922	1.08905	0
2019-07-01 21:40:00	1.08905	1.08922	1.08905	0
2019-07-01 21:45:00	1.08938	1.089253	1.08938	0
2019-07-01 21:50:00	1.08904	1.089252	1.08904	0
2019-07-01 21:55:00	1.08938	1.089285	1.08938	0
2019-07-01 22:00:00	1.08904	1.08925	1.08904	0
2019-07-01 22:05:00	1.08905	1.089216	1.08905	0
2019-07-01 22:10:00	1.08905	1.089182	1.08905	0
2019-07-01 22:15:00	1.08905	1.089148	1.08905	0
2019-07-01 22:20:00	1.08871	1.08908	1.08871	0
2019-07-01 22:25:00	1.08905	1.08908	1.08905	0
2019-07-01 22:30:00	1.08871	1.089046	1.08871	0
2019-07-01 22:35:00	1.08905	1.089013	1.08905	0
2019-07-01 22:40:00	1.08905	1.089014	1.08905	0
2019-07-01 22:45:00	1.08905	1.088981	1.08905	0
2019-07-01 22:50:00	1.08905	1.088982	1.08905	0
2019-07-01 22:55:00	1.08871	1.088948	1.08871	0
2019-07-01 23:00:00	1.08905	1.088948	1.08905	0
2019-07-01 23:05:00	1.08871	1.088914	1.08871	0
2019-07-01 23:10:00	1.08871	1.088914	1.08871	0
2019-07-01 23:15:00	1.08837	1.088846	1.08837	0
2019-07-01 23:20:00	1.08837	1.088812	1.08837	0
2019-07-01 23:25:00	1.0887	1.088777	1.0887	0
2019-07-01 23:30:00	1.08837	1.088709	1.08837	0
2019-07-01 23:35:00	1.08871	1.088675	1.08871	0
2019-07-01 23:40:00	1.08871	1.088641	1.08871	0
2019-07-01 23:45:00	1.08939	1.088709	1.08939	0
2019-07-01 23:50:00	1.08905	1.088709	1.08905	0
2019-07-01 23:55:00	1.08837	1.088675	1.08837	0
2019-07-02 00:00:00	1.08905	1.088709	1.08905	0
2019-07-02 00:05:00	1.08871	1.088743	1.08871	0
2019-07-02 00:10:00	1.08871	1.088777	1.08871	0
2019-07-02 00:15:00	1.08905	1.088812	1.08905	0
2019-07-02 00:20:00	1.08871	1.088846	1.08871	0
2019-07-02 00:25:00	1.08905	1.08888	1.08905	0
2019-07-02 00:30:00	1.08905	1.088914	1.08905	0
2019-07-02 00:35:00	1.08905	1.08888	1.08905	0
2019-07-02 00:40:00	1.08871	1.088846	1.08871	0
2019-07-02 00:45:00	1.08905	1.088914	1.08905	0
2019-07-02 00:50:00	1.08939	1.088948	1.08939	0
2019-07-02 00:55:00	1.08906	1.088983	1.08906	0
2019-07-02 01:00:00	1.08906	1.089018	1.08906	0
2019-07-02 01:05:00	1.08905	1.089018	1.08905	0
2019-07-02 01:10:00	1.0887	1.089017	1.0887	0
2019-07-02 01:15:00	1.08903	1.089015	1.08903	0
2019-07-02 01:20:00	1.08937	1.089047	1.08937	0
2019-07-02 01:25:00	1.08936	1.089078	1.08936	0
2019-07-02 01:30:00	1.08936	1.089143	1.08936	0
2019-07-02 01:35:00	1.08935	1.089173	1.08935	0
2019-07-02 01:40:00	1.08901	1.089135	1.08901	0
2019-07-02 01:45:00	1.08935	1.089164	1.08935	0
2019-07-02 01:50:00	1.08935	1.089193	1.08935	0
2019-07-02 01:55:00	1.08935	1.089223	1.08935	0
2019-07-02 02:00:00	1.08936	1.089289	1.08936	0
2019-07-02 02:05:00	1.08936	1.089322	1.08936	0
2019-07-02 02:10:00	1.08936	1.089321	1.08936	0
2019-07-02 02:15:00	1.08937	1.089322	1.08937	0
2019-07-02 02:20:00	1.08937	1.089323	1.08937	0
2019-07-02 02:25:00	1.08971	1.089359	1.08971	0
2019-07-02 02:30:00	1.08971	1.089429	1.08971	0
2019-07-02 02:35:00	1.08972	1.089466	1.08972	0
2019-07-02 02:40:00	1.08938	1.089469	1.08938	0
2019-07-02 02:45:00	1.08939	1.089473	1.08939	0
2019-07-02 02:50:00	1.08973	1.08951	1.08973	0
2019-07-02 02:55:00	1.08939	1.089513	1.08939	0
2019-07-02 03:00:00	1.08972	1.089549	1.08972	0
2019-07-02 03:05:00	1.08972	1.089584	1.08972	0
2019-07-02 03:10:00	1.08972	1.089619	1.08972	0
2019-07-02 03:15:00	1.08972	1.08962	1.08972	0
2019-07-02 03:20:00	1.08972	1.089621	1.08972	0
2019-07-02 03:25:00	1.08973	1.089622	1.08973	0
2019-07-02 03:30:00	1.09006	1.08969	1.09006	0
2019-07-02 03:35:00	1.09006	1.089757	1.09006	0
2019-07-02 03:40:00	1.08973	1.089757	1.08973	0
2019-07-02 03:45:00	1.08973	1.089791	1.08973	0
2019-07-02 03:50:00	1.08973	1.089792	1.08973	0
2019-07-02 03:55:00	1.09007	1.089827	1.09007	0
2019-07-02 04:00:00	1.09007	1.089862	1.09007	0
2019-07-02 04:05:00	1.09007	1.089897	1.09007	0
2019-07-02 04:10:00	1.09007	1.089932	1.09007	0
2019-07-02 04:15:00	1.08974	1.089933	1.08974	0
2019-07-02 04:20:00	1.09008	1.089935	1.09008	0
2019-07-02 04:25:00	1.09042	1.089971	1.09042	0
2019-07-02 04:30:00	1.09042	1.09004	1.09042	0
2019-07-02 04:35:00	1.09008	1.090075	1.09008	0
2019-07-02 04:40:00	1.09076	1.090178	1.09076	0
2019-07-02 04:45:00	1.09076	1.090247	1.09076	0
2019-07-02 04:50:00	1.09075	1.090315	1.09075	0
2019-07-02 04:55:00	1.09075	1.090383	1.09075	0
2019-07-02 05:00:00	1.09075	1.090451	1.09075	0
2019-07-02 05:05:00	1.09075	1.090552	1.09075	0
2019-07-02 05:10:00	1.09108	1.090652	1.09108	0
2019-07-02 05:15:00	1.09176	1.090786	1.09176	0
2019-07-02 05:20:00	1.09142	1.090886	1.09142	0
2019-07-02 05:25:00	1.0921	1.091088	1.0921	0
2019-07-02 05:30:00	1.09142	1.091154	1.09142	0
2019-07-02 05:35:00	1.0921	1.091288	1.0921	0
2019-07-02 05:40:00	1.0921	1.091423	1.0921	0
2019-07-02 05:45:00	1.0921	1.091558	1.0921	0
2019-07-02 05:50:00	1.0921	1.091693	1.0921	0
2019-07-02 05:55:00	1.0921	1.091828	1.0921	0
2019-07-02 06:00:00	1.09244	1.091964	1.09244	0
2019-07-02 06:05:00	1.09244	1.092032	1.09244	0
2019-07-02 06:10:00	1.09211	1.092101	1.09211	0
2019-07-02 06:15:00	1.09244	1.092135	1.09244	0
2019-07-02 06:20:00	1.09278	1.092271	1.09278	0
2019-07-02 06:25:00	1.09245	1.092306	1.09245	0
2019-07-02 06:30:00	1.09245	1.092341	1.09245	0
2019-07-02 06:35:00	1.09278	1.092409	1.09278	0
2019-07-02 06:40:00	1.09245	1.092444	1.09245	0
2019-07-02 06:45:00	1.09279	1.092513	1.09279	0
2019-07-02 06:50:00	1.09278	1.092547	1.09278	0
2019-07-02 06:55:00	1.09312	1.092615	1.09312	0
2019-07-02 07:00:00	1.09312	1.092716	1.09312	0
2019-07-02 07:05:00	1.09346	1.092818	1.09346	0
2019-07-02 07:10:00	1.09346	1.092886	1.09346	0
2019-07-02 07:15:00	1.09346	1.092987	1.09346	0
2019-07-02 07:20:00	1.09379	1.093121	1.09379	0
2019-07-02 07:25:00	1.09346	1.093189	1.09346	0
2019-07-02 07:30:00	1.09346	1.09329	1.09346	0
2019-07-02 07:35:00	1.09346	1.093357	1.09346	0
2019-07-02 07:40:00	1.09346	1.093425	1.09346	0
2019-07-02 07:45:00	1.09346	1.093459	1.09346	0
2019-07-02 07:50:00	1.0938	1.093527	1.0938	0
2019-07-02 07:55:00	1.09346	1.093527	1.09346	0
2019-07-02 08:00:00	1.09346	1.093527	1.09346	0
2019-07-02 08:05:00	1.09379	1.09356	1.09379	0
2019-07-02 08:10:00	1.09412	1.093593	1.09412	0
2019-07-02 08:15:00	1.09344	1.093591	1.09344	0
2019-07-02 08:20:00	1.09344	1.093589	1.09344	0
2019-07-02 08:25:00	1.09412	1.093655	1.09412	0
2019-07-02 08:30:00	1.09378	1.093687	1.09378	0
2019-07-02 08:35:00	1.09412	1.093753	1.09412	0
2019-07-02 08:40:00	1.09445	1.093818	1.09445	0
2019-07-02 08:45:00	1.09412	1.093884	1.09412	0
2019-07-02 08:50:00	1.09412	1.09395	1.09412	0
2019-07-02 08:55:00	1.09445	1.094016	1.09445	0
2019-07-02 09:00:00	1.09445	1.094049	1.09445	0
2019-07-02 09:05:00	1.09411	1.094116	1.09411	0
2019-07-02 09:10:00	1.09411	1.094183	1.09411	0
2019-07-02 09:15:00	1.09411	1.094182	1.09411	0
2019-07-02 09:20:00	1.09412	1.094216	1.09412	0
2019-07-02 09:25:00	1.09445	1.094249	1.09445	0
2019-07-02 09:30:00	1.09412	1.094216	1.09412	0
2019-07-02 09:35:00	1.09412	1.094216	1.09412	0
2019-07-02 09:40:00	1.09379	1.094183	1.09379	0
2019-07-02 09:45:00	1.09412	1.09415	1.09412	0
2019-07-02 09:50:00	1.09412	1.094117	1.09412	0
2019-07-02 09:55:00	1.09446	1.094152	1.09446	0
2019-07-02 10:00:00	1.09446	1.094187	1.09446	0
2019-07-02 10:05:00	1.09446	1.094222	1.09446	0
2019-07-02 10:10:00	1.09446	1.094256	1.09446	0
2019-07-02 10:15:00	1.09446	1.094257	1.09446	0
2019-07-02 10:20:00	1.09412	1.094257	1.09412	0
2019-07-02 10:25:00	1.09412	1.094257	1.09412	0
2019-07-02 10:30:00	1.09412	1.09429	1.09412	0
2019-07-02 10:35:00	1.09412	1.09429	1.09412	0
2019-07-02 10:40:00	1.09412	1.09429	1.09412	0
2019-07-02 10:45:00	1.09445	1.094289	1.09445	0
2019-07-02 10:50:00	1.09445	1.094288	1.09445	0
2019-07-02 10:55:00	1.09479	1.094321	1.09479	0
2019-07-02 11:00:00	1.09445	1.09432	1.09445	0
2019-07-02 11:05:00	1.09445	1.094319	1.09445	0
2019-07-02 11:10:00	1.09479	1.094386	1.09479	0
2019-07-02 11:15:00	1.09445	1.094419	1.09445	0
2019-07-02 11:20:00	1.09513	1.09452	1.09513	0
2019-07-02 11:25:00	1.09479	1.094587	1.09479	0
2019-07-02 11:30:00	1.09478	1.094653	1.09478	0
2019-07-02 11:35:00	1.09478	1.094686	1.09478	0
2019-07-02 11:40:00	1.09444	1.094685	1.09444	0
2019-07-02 11:45:00	1.09478	1.094684	1.09478	0
2019-07-02 11:50:00	1.09512	1.094751	1.09512	0
2019-07-02 11:55:00	1.09512	1.094818	1.09512	0
2019-07-02 12:00:00	1.09546	1.094885	1.09546	0
2019-07-02 12:05:00	1.09513	1.094953	1.09513	0
2019-07-02 12:10:00	1.09479	1.094919	1.09479	0
2019-07-02 12:15:00	1.09513	1.094953	1.09513	0
2019-07-02 12:20:00	1.09513	1.094988	1.09513	0
2019-07-02 12:25:00	1.09512	1.095022	1.09512	0
2019-07-02 12:30:00	1.09512	1.09509	1.09512	0
2019-07-02 12:35:00	1.09512	1.095124	1.09512	0
2019-07-02 12:40:00	1.09478	1.09509	1.09478	0
2019-07-02 12:45:00	1.09478	1.095056	1.09478	0
2019-07-02 12:50:00	1.09478	1.094988	1.09478	0
2019-07-02 12:55:00	1.09512	1.094987	1.09512	0
2019-07-02 13:00:00	1.09478	1.094986	1.09478	0
2019-07-02 13:05:00	1.09513	1.094986	1.09513	0
2019-07-02 13:10:00	1.09513	1.094986	1.09513	0
2019-07-02 13:15:00	1.09513	1.094987	1.09513	0
2019-07-02 13:20:00	1.09514	1.094989	1.09514	0
2019-07-02 13:25:00	1.09513	1.09499	1.09513	0
2019-07-02 13:30:00	1.09513	1.095025	1.09513	0
2019-07-02 13:35:00	1.09547	1.095094	1.09547	0
2019-07-02 13:40:00	1.09513	1.095129	1.09513	0
2019-07-02 13:45:00	1.09513	1.09513	1.09513	0
2019-07-02 13:50:00	1.09547	1.095199	1.09547	0
2019-07-02 13:55:00	1.09513	1.095199	1.09513	0
2019-07-02 14:00:00	1.09513	1.095199	1.09513	0
2019-07-02 14:05:00	1.09513	1.095199	1.09513	0
2019-07-02 14:10:00	1.09513	1.095198	1.09513	0
2019-07-02 14:15:00	1.09546	1.095231	1.09546	0
2019-07-02 14:20:00	1.09546	1.095264	1.09546	0
2019-07-02 14:25:00	1.09512	1.095229	1.09512	0
2019-07-02 14:30:00	1.09546	1.095262	1.09546	0
2019-07-02 14:35:00	1.09512	1.095261	1.09512	0
2019-07-02 14:40:00	1.09546	1.09526	1.09546	0
2019-07-02 14:45:00	1.09513	1.09526	1.09513	0
2019-07-02 14:50:00	1.09547	1.095294	1.09547	0
2019-07-02 14:55:00	1.09547	1.095328	1.09547	0
2019-07-02 15:00:00	1.09514	1.095329	1.09514	0
2019-07-02 15:05:00	1.09514	1.095297	1.09514	0
2019-07-02 15:10:00	1.09514	1.095265	1.09514	0
2019-07-02 15:15:00	1.09547	1.0953	1.09547	0
2019-07-02 15:20:00	1.09547	1.095301	1.09547	0
2019-07-02 15:25:00	1.09546	1.095335	1.09546	0
2019-07-02 15:30:00	1.09546	1.095335	1.09546	0
2019-07-02 15:35:00	1.09546	1.095368	1.09546	0
2019-07-02 15:40:00	1.09546	1.095367	1.09546	0
2019-07-02 15:45:00	1.09545	1.095365	1.09545	0
2019-07-02 15:50:00	1.09545	1.095396	1.09545	0
2019-07-02 15:55:00	1.09545	1.095427	1.09545	0
2019-07-02 16:00:00	1.09545	1.095458	1.09545	0
2019-07-02 16:05:00	1.09545	1.095456	1.09545	0
2019-07-02 16:10:00	1.09545	1.095454	1.09545	0
2019-07-02 16:15:00	1.09512	1.09542	1.09512	0
2019-07-02 16:20:00	1.09545	1.095419	1.09545	0
2019-07-02 16:25:00	1.09511	1.095384	1.09511	0
2019-07-02 16:30:00	1.09545	1.095383	1.09545	0
2019-07-02 16:35:00	1.09579	1.095417	1.09579	0
2019-07-02 16:40:00	1.09512	1.095384	1.09512	0
2019-07-02 16:45:00	1.0958	1.095419	1.0958	0
2019-07-02 16:50:00	1.09512	1.095386	1.09512	0
2019-07-02 16:55:00	1.0958	1.095421	1.0958	0
2019-07-02 17:00:00	1.09546	1.095422	1.09546	0
2019-07-02 17:05:00	1.09547	1.095457	1.09547	0
2019-07-02 17:10:00	1.09547	1.095459	1.09547	0
2019-07-02 17:15:00	1.0958	1.095528	1.0958	0
2019-07-02 17:20:00	1.09513	1.095496	1.09513	0
2019-07-02 17:25:00	1.09513	1.09543	1.09513	0
2019-07-02 17:30:00	1.09547	1.095465	1.09547	0
2019-07-02 17:35:00	1.09547	1.095432	1.09547	0
2019-07-02 17:40:00	1.09513	1.095433	1.09513	0
2019-07-02 17:45:00	1.09512	1.095365	1.09512	0
2019-07-02 17:50:00	1.09545	1.095364	1.09545	0
2019-07-02 17:55:00	1.09544	1.095361	1.09544	0
2019-07-02 18:00:00	1.09544	1.095358	1.09544	0
2019-07-02 18:05:00	1.09509	1.095287	1.09509	0
2019-07-02 18:10:00	1.09509	1.095283	1.09509	0
2019-07-02 18:15:00	1.09543	1.095313	1.09543	0
2019-07-02 18:20:00	1.0951	1.095276	1.0951	0
2019-07-02 18:25:00	1.09544	1.095273	1.09544	0
2019-07-02 18:30:00	1.09544	1.095304	1.09544	0
2019-07-02 18:35:00	1.09545	1.095337	1.09545	0
2019-07-02 18:40:00	1.09545	1.095337	1.09545	0
2019-07-02 18:45:00	1.09545	1.095338	1.09545	0
2019-07-02 18:50:00	1.09512	1.095306	1.09512	0
2019-07-02 18:55:00	1.09546	1.095343	1.09546	0
2019-07-02 19:00:00	1.09546	1.09538	1.09546	0
2019-07-02 19:05:00	1.09547	1.095384	1.09547	0
2019-07-02 19:10:00	1.09547	1.095421	1.09547	0
2019-07-02 19:15:00	1.09513	1.09539	1.09513	0
2019-07-02 19:20:00	1.09547	1.095393	1.09547	0
2019-07-02 19:25:00	1.09513	1.095361	1.09513	0
2019-07-02 19:30:00	1.09547	1.095363	1.09547	0
2019-07-02 19:35:00	1.09513	1.095331	1.09513	0
2019-07-02 19:40:00	1.09513	1.095332	1.09513	0
2019-07-02 19:45:00	1.09546	1.095332	1.09546	0
2019-07-02 19:50:00	1.09513	1.095299	1.09513	0
2019-07-02 19:55:00	1.09546	1.095298	1.09546	0
2019-07-02 20:00:00	1.09513	1.095264	1.09513	0
2019-07-02 20:05:00	1.09546	1.095297	1.09546	0
2019-07-02 20:10:00	1.09513	1.095263	1.09513	0
2019-07-02 20:15:00	1.09546	1.095296	1.09546	0
2019-07-02 20:20:00	1.09513	1.095262	1.09513	0
2019-07-02 20:25:00	1.09513	1.095262	1.09513	0
2019-07-02 20:30:00	1.09513	1.095262	1.09513	0
2019-07-02 20:35:00	1.09547	1.095263	1.09547	0
2019-07-02 20:40:00	1.09546	1.095296	1.09546	0
2019-07-02 20:45:00	1.09512	1.095262	1.09512	0
2019-07-02 20:50:00	1.09546	1.095295	1.09546	0
2019-07-02 20:55:00	1.09545	1.095294	1.09545	0
2019-07-02 21:00:00	1.09511	1.095292	1.09511	0
2019-07-02 21:05:00	1.09511	1.095257	1.09511	0
2019-07-02 21:10:00	1.09511	1.095255	1.09511	0
2019-07-02 21:15:00	1.09477	1.095219	1.09477	0
2019-07-02 21:20:00	1.0951	1.095216	1.0951	0
2019-07-02 21:25:00	1.09543	1.095212	1.09543	0
2019-07-02 21:30:00	1.09509	1.095175	1.09509	0
2019-07-02 21:35:00	1.09508	1.095171	1.09508	0
2019-07-02 21:40:00	1.09508	1.095133	1.09508	0
2019-07-02 21:45:00	1.09507	1.095095	1.09507	0
2019-07-02 21:50:00	1.09542	1.095126	1.09542	0
2019-07-02 21:55:00	1.09542	1.095157	1.09542	0
2019-07-02 22:00:00	1.09508	1.095154	1.09508	0
2019-07-02 22:05:00	1.09508	1.095185	1.09508	0
2019-07-02 22:10:00	1.09475	1.09515	1.09475	0
2019-07-02 22:15:00	1.09543	1.09515	1.09543	0
2019-07-02 22:20:00	1.09509	1.09515	1.09509	0
2019-07-02 22:25:00	1.09509	1.095151	1.09509	0
2019-07-02 22:30:00	1.09509	1.095152	1.09509	0
2019-07-02 22:35:00	1.0951	1.095155	1.0951	0
2019-07-02 22:40:00	1.09511	1.095124	1.09511	0
2019-07-02 22:45:00	1.09511	1.095093	1.09511	0
2019-07-02 22:50:00	1.09511	1.095096	1.09511	0
2019-07-02 22:55:00	1.09512	1.0951	1.09512	0
2019-07-02 23:00:00	1.09545	1.09517	1.09545	0
2019-07-02 23:05:00	1.09512	1.095139	1.09512	0
2019-07-02 23:10:00	1.09511	1.095141	1.09511	0
2019-07-02 23:15:00	1.09511	1.095143	1.09511	0
2019-07-02 23:20:00	1.09477	1.095111	1.09477	0
2019-07-02 23:25:00	1.09476	1.095077	1.09476	0
2019-07-02 23:30:00	1.09509	1.095075	1.09509	0
2019-07-02 23:35:00	1.09543	1.095107	1.09543	0
2019-07-02 23:40:00	1.09509	1.095105	1.09509	0
2019-07-02 23:45:00	1.09508	1.095101	1.09508	0
2019-07-02 23:50:00	1.09508	1.095064	1.09508	0
2019-07-02 23:55:00	1.09508	1.09506	1.09508	0
2019-07-03 00:00:00	1.09509	1.095058	1.09509	0
2019-07-03 00:05:00	1.09509	1.095056	1.09509	0
2019-07-03 00:10:00	1.09543	1.095122	1.09543	0
2019-07-03 00:15:00	1.0951	1.095156	1.0951	0
2019-07-03 00:20:00	1.09511	1.095158	1.09511	0
2019-07-03 00:25:00	1.09511	1.095126	1.09511	0
2019-07-03 00:30:00	1.09512	1.095129	1.09512	0
2019-07-03 00:35:00	1.09512	1.095133	1.09512	0
2019-07-03 00:40:00	1.09478	1.095103	1.09478	0
2019-07-03 00:45:00	1.09546	1.095141	1.09546	0
2019-07-03 00:50:00	1.09513	1.095145	1.09513	0
2019-07-03 00:55:00	1.09546	1.095182	1.09546	0
2019-07-03 01:00:00	1.09478	1.095117	1.09478	0
2019-07-03 01:05:00	1.09512	1.095119	1.09512	0
2019-07-03 01:10:00	1.09512	1.09512	1.09512	0
2019-07-03 01:15:00	1.09546	1.095155	1.09546	0
2019-07-03 01:20:00	1.09545	1.095188	1.09545	0
2019-07-03 01:25:00	1.09512	1.095188	1.09512	0
2019-07-03 01:30:00	1.09512	1.095222	1.09512	0
2019-07-03 01:35:00	1.09546	1.095222	1.09546	0
2019-07-03 01:40:00	1.09512	1.095221	1.09512	0
2019-07-03 01:45:00	1.09512	1.095187	1.09512	0
2019-07-03 01:50:00	1.09513	1.095222	1.09513	0
2019-07-03 01:55:00	1.09513	1.095223	1.09513	0
2019-07-03 02:00:00	1.09513	1.095224	1.09513	0
2019-07-03 02:05:00	1.09513	1.095191	1.09513	0
2019-07-03 02:10:00	1.09479	1.095125	1.09479	0
2019-07-03 02:15:00	1.09547	1.09516	1.09547	0
2019-07-03 02:20:00	1.09513	1.095161	1.09513	0
2019-07-03 02:25:00	1.09546	1.095161	1.09546	0
2019-07-03 02:30:00	1.09546	1.095195	1.09546	0
2019-07-03 02:35:00	1.09512	1.095195	1.09512	0
2019-07-03 02:40:00	1.09512	1.095194	1.09512	0
2019-07-03 02:45:00	1.09545	1.095226	1.09545	0
2019-07-03 02:50:00	1.09512	1.095225	1.09512	0
2019-07-03 02:55:00	1.09545	1.095257	1.09545	0
2019-07-03 03:00:00	1.09512	1.09529	1.09512	0
2019-07-03 03:05:00	1.09546	1.095289	1.09546	0
2019-07-03 03:10:00	1.09546	1.095322	1.09546	0
2019-07-03 03:15:00	1.09512	1.095288	1.09512	0
2019-07-03 03:20:00	1.09512	1.095254	1.09512	0
2019-07-03 03:25:00	1.09512	1.095254	1.09512	0
2019-07-03 03:30:00	1.09546	1.095288	1.09546	0
2019-07-03 03:35:00	1.09546	1.095289	1.09546	0
2019-07-03 03:40:00	1.09546	1.095323	1.09546	0
2019-07-03 03:45:00	1.09513	1.095291	1.09513	0
2019-07-03 03:50:00	1.09513	1.095292	1.09513	0
2019-07-03 03:55:00	1.09513	1.095259	1.09513	0
2019-07-03 04:00:00	1.09478	1.095191	1.09478	0
2019-07-03 04:05:00	1.09478	1.095157	1.09478	0
2019-07-03 04:10:00	1.09511	1.095156	1.09511	0
2019-07-03 04:15:00	1.0951	1.095154	1.0951	0
2019-07-03 04:20:00	1.09509	1.095117	1.09509	0
2019-07-03 04:25:00	1.09543	1.095114	1.09543	0
2019-07-03 04:30:00	1.09544	1.095112	1.09544	0
2019-07-03 04:35:00	1.09544	1.095143	1.09544	0
2019-07-03 04:40:00	1.09544	1.095174	1.09544	0
2019-07-03 04:45:00	1.09511	1.095172	1.09511	0
2019-07-03 04:50:00	1.09545	1.095239	1.09545	0
2019-07-03 04:55:00	1.09545	1.095306	1.09545	0
2019-07-03 05:00:00	1.09512	1.095307	1.09512	0
2019-07-03 05:05:00	1.09513	1.09531	1.09513	0
2019-07-03 05:10:00	1.09513	1.095314	1.09513	0
2019-07-03 05:15:00	1.09514	1.095285	1.09514	0
2019-07-03 05:20:00	1.09514	1.095255	1.09514	0
2019-07-03 05:25:00	1.09547	1.095258	1.09547	0
2019-07-03 05:30:00	1.09547	1.095261	1.09547	0
2019-07-03 05:35:00	1.09512	1.095262	1.09512	0
2019-07-03 05:40:00	1.09512	1.095229	1.09512	0
2019-07-03 05:45:00	1.09511	1.095195	1.09511	0
2019-07-03 05:50:00	1.0951	1.095193	1.0951	0
2019-07-03 05:55:00	1.09509	1.095189	1.09509	0
2019-07-03 06:00:00	1.09509	1.095185	1.09509	0
2019-07-03 06:05:00	1.09509	1.09518	1.09509	0
2019-07-03 06:10:00	1.09543	1.095209	1.09543	0
2019-07-03 06:15:00	1.09509	1.095171	1.09509	0
2019-07-03 06:20:00	1.09544	1.095168	1.09544	0
2019-07-03 06:25:00	1.09544	1.0952	1.09544	0
2019-07-03 06:30:00	1.09511	1.095199	1.09511	0
2019-07-03 06:35:00	1.09511	1.095199	1.09511	0
2019-07-03 06:40:00	1.09512	1.095201	1.09512	0
2019-07-03 06:45:00	1.09512	1.095204	1.09512	0
2019-07-03 06:50:00	1.09546	1.095241	1.09546	0
2019-07-03 06:55:00	1.09513	1.095245	1.09513	0
2019-07-03 07:00:00	1.09479	1.095181	1.09479	0
2019-07-03 07:05:00	1.09513	1.095185	1.09513	0
2019-07-03 07:10:00	1.09513	1.095154	1.09513	0
2019-07-03 07:15:00	1.09513	1.095123	1.09513	0
2019-07-03 07:20:00	1.09513	1.095125	1.09513	0
2019-07-03 07:25:00	1.09512	1.095126	1.09512	0
2019-07-03 07:30:00	1.09546	1.09516	1.09546	0
2019-07-03 07:35:00	1.09545	1.095193	1.09545	0
2019-07-03 07:40:00	1.09512	1.095159	1.09512	0
2019-07-03 07:45:00	1.09512	1.095158	1.09512	0
2019-07-03 07:50:00	1.09546	1.095225	1.09546	0
2019-07-03 07:55:00	1.09512	1.095224	1.09512	0
2019-07-03 08:00:00	1.09546	1.095257	1.09546	0
2019-07-03 08:05:00	1.09479	1.095223	1.09479	0
2019-07-03 08:10:00	1.09547	1.095257	1.09547	0
2019-07-03 08:15:00	1.09547	1.095292	1.09547	0
2019-07-03 08:20:00	1.0948	1.095226	1.0948	0
2019-07-03 08:25:00	1.0948	1.095161	1.0948	0
2019-07-03 08:30:00	1.0948	1.095129	1.0948	0
2019-07-03 08:35:00	1.09514	1.095131	1.09514	0
2019-07-03 08:40:00	1.09514	1.095099	1.09514	0
2019-07-03 08:45:00	1.09514	1.095101	1.09514	0
2019-07-03 08:50:00	1.09514	1.095069	1.09514	0
2019-07-03 08:55:00	1.09547	1.095137	1.09547	0
2019-07-03 09:00:00	1.09479	1.095069	1.09479	0
2019-07-03 09:05:00	1.09479	1.095001	1.09479	0
2019-07-03 09:10:00	1.09478	1.094999	1.09478	0
2019-07-03 09:15:00	1.09478	1.094997	1.09478	0
2019-07-03 09:20:00	1.09546	1.095063	1.09546	0
2019-07-03 09:25:00	1.09478	1.095027	1.09478	0
2019-07-03 09:30:00	1.09512	1.095025	1.09512	0
2019-07-03 09:35:00	1.09478	1.094989	1.09478	0
2019-07-03 09:40:00	1.09512	1.094987	1.09512	0
2019-07-03 09:45:00	1.09512	1.094952	1.09512	0
2019-07-03 09:50:00	1.09478	1.094951	1.09478	0
2019-07-03 09:55:00	1.09512	1.094984	1.09512	0
2019-07-03 10:00:00	1.09546	1.095052	1.09546	0
2019-07-03 10:05:00	1.09478	1.095052	1.09478	0
2019-07-03 10:10:00	1.09512	1.095018	1.09512	0
2019-07-03 10:15:00	1.09546	1.095086	1.09546	0
2019-07-03 10:20:00	1.09547	1.095121	1.09547	0
2019-07-03 10:25:00	1.09479	1.095122	1.09479	0
2019-07-03 10:30:00	1.09547	1.095157	1.09547	0
2019-07-03 10:35:00	1.09479	1.095124	1.09479	0
2019-07-03 10:40:00	1.09513	1.095159	1.09513	0
2019-07-03 10:45:00	1.09479	1.095126	1.09479	0
2019-07-03 10:50:00	1.09479	1.095059	1.09479	0
2019-07-03 10:55:00	1.09479	1.09506	1.09479	0
2019-07-03 11:00:00	1.09512	1.09506	1.09512	0
2019-07-03 11:05:00	1.09546	1.09506	1.09546	0
2019-07-03 11:10:00	1.09512	1.095025	1.09512	0
2019-07-03 11:15:00	1.09546	1.095092	1.09546	0
2019-07-03 11:20:00	1.09512	1.095057	1.09512	0
2019-07-03 11:25:00	1.09512	1.09509	1.09512	0
2019-07-03 11:30:00	1.09511	1.095088	1.09511	0
2019-07-03 11:35:00	1.09511	1.09512	1.09511	0
2019-07-03 11:40:00	1.09511	1.095152	1.09511	0
2019-07-03 11:45:00	1.09477	1.09515	1.09477	0
2019-07-03 11:50:00	1.09511	1.095149	1.09511	0
2019-07-03 11:55:00	1.09545	1.095148	1.09545	0
2019-07-03 12:00:00	1.09512	1.095148	1.09512	0
2019-07-03 12:05:00	1.09478	1.09508	1.09478	0
2019-07-03 12:10:00	1.09478	1.095046	1.09478	0
2019-07-03 12:15:00	1.09512	1.095046	1.09512	0
2019-07-03 12:20:00	1.09512	1.095047	1.09512	0
2019-07-03 12:25:00	1.09546	1.095082	1.09546	0
2019-07-03 12:30:00	1.09512	1.095083	1.09512	0
2019-07-03 12:35:00	1.09512	1.095118	1.09512	0
2019-07-03 12:40:00	1.09511	1.095118	1.09511	0
2019-07-03 12:45:00	1.09511	1.095084	1.09511	0
2019-07-03 12:50:00	1.09511	1.095083	1.09511	0
2019-07-03 12:55:00	1.09477	1.095082	1.09477	0
2019-07-03 13:00:00	1.09477	1.095081	1.09477	0
2019-07-03 13:05:00	1.09476	1.095045	1.09476	0
2019-07-03 13:10:00	1.09511	1.095044	1.09511	0
2019-07-03 13:15:00	1.09545	1.095043	1.09545	0
2019-07-03 13:20:00	1.09511	1.095042	1.09511	0
2019-07-03 13:25:00	1.09512	1.095042	1.09512	0
2019-07-03 13:30:00	1.09478	1.095009	1.09478	0
2019-07-03 13:35:00	1.09478	1.094976	1.09478	0
2019-07-03 13:40:00	1.09477	1.094942	1.09477	0
2019-07-03 13:45:00	1.09476	1.094941	1.09476	0
2019-07-03 13:50:00	1.09476	1.09494	1.09476	0
2019-07-03 13:55:00	1.09475	1.094939	1.09475	0
2019-07-03 14:00:00	1.09509	1.094937	1.09509	0
2019-07-03 14:05:00	1.09475	1.094867	1.09475	0
2019-07-03 14:10:00	1.09475	1.094831	1.09475	0
2019-07-03 14:15:00	1.09475	1.094794	1.09475	0
2019-07-03 14:20:00	1.09442	1.094758	1.09442	0
2019-07-03 14:25:00	1.09476	1.094756	1.09476	0
2019-07-03 14:30:00	1.0951	1.094789	1.0951	0
2019-07-03 14:35:00	1.0951	1.094823	1.0951	0
2019-07-03 14:40:00	1.09442	1.094789	1.09442	0
2019-07-03 14:45:00	1.09442	1.094756	1.09442	0
2019-07-03 14:50:00	1.09443	1.09469	1.09443	0
2019-07-03 14:55:00	1.09443	1.094658	1.09443	0
2019-07-03 15:00:00	1.09442	1.094625	1.09442	0
2019-07-03 15:05:00	1.09409	1.094559	1.09409	0
2019-07-03 15:10:00	1.09442	1.094559	1.09442	0
2019-07-03 15:15:00	1.09442	1.094525	1.09442	0
2019-07-03 15:20:00	1.09443	1.094458	1.09443	0
2019-07-03 15:25:00	1.0941	1.094358	1.0941	0
2019-07-03 15:30:00	1.09444	1.09436	1.09444	0
2019-07-03 15:35:00	1.09444	1.094362	1.09444	0
2019-07-03 15:40:00	1.09445	1.094364	1.09445	0
2019-07-03 15:45:00	1.09412	1.094333	1.09412	0
2019-07-03 15:50:00	1.09412	1.094303	1.09412	0
2019-07-03 15:55:00	1.09412	1.094306	1.09412	0
2019-07-03 16:00:00	1.09412	1.094276	1.09412	0
2019-07-03 16:05:00	1.09412	1.094246	1.09412	0
2019-07-03 16:10:00	1.09412	1.094215	1.09412	0
2019-07-03 16:15:00	1.09412	1.094217	1.09412	0
2019-07-03 16:20:00	1.09412	1.094185	1.09412	0
2019-07-03 16:25:00	1.09378	1.094119	1.09378	0
2019-07-03 16:30:00	1.09378	1.094052	1.09378	0
2019-07-03 16:35:00	1.09411	1.094051	1.09411	0
2019-07-03 16:40:00	1.09378	1.094017	1.09378	0
2019-07-03 16:45:00	1.09344	1.093949	1.09344	0
2019-07-03 16:50:00	1.0931	1.093847	1.0931	0
2019-07-03 16:55:00	1.09378	1.093813	1.09378	0
2019-07-03 17:00:00	1.09343	1.093744	1.09343	0
2019-07-03 17:05:00	1.09377	1.093709	1.09377	0
2019-07-03 17:10:00	1.09376	1.093673	1.09376	0
2019-07-03 17:15:00	1.09342	1.093637	1.09342	0
2019-07-03 17:20:00	1.09341	1.0936	1.09341	0
2019-07-03 17:25:00	1.09342	1.093531	1.09342	0
2019-07-03 17:30:00	1.09275	1.093428	1.09275	0
2019-07-03 17:35:00	1.09275	1.093359	1.09275	0
2019-07-03 17:40:00	1.09275	1.093324	1.09275	0
2019-07-03 17:45:00	1.09276	1.093222	1.09276	0
2019-07-03 17:50:00	1.09309	1.093188	1.09309	0
2019-07-03 17:55:00	1.09276	1.093087	1.09276	0
2019-07-03 18:00:00	1.09275	1.092986	1.09275	0
2019-07-03 18:05:00	1.09275	1.092919	1.09275	0
2019-07-03 18:10:00	1.09275	1.092853	1.09275	0
2019-07-03 18:15:00	1.09275	1.092786	1.09275	0
2019-07-03 18:20:00	1.09275	1.092786	1.09275	0
2019-07-03 18:25:00	1.09275	1.092786	1.09275	0
2019-07-03 18:30:00	1.09276	1.092787	1.09276	0
2019-07-03 18:35:00	1.09242	1.092753	1.09242	0
2019-07-03 18:40:00	1.09276	1.09272	1.09276	0
2019-07-03 18:45:00	1.09276	1.09272	1.09276	0
2019-07-03 18:50:00	1.09276	1.092721	1.09276	0
2019-07-03 18:55:00	1.09276	1.092722	1.09276	0
2019-07-03 19:00:00	1.09242	1.092689	1.09242	0
2019-07-03 19:05:00	1.09241	1.092655	1.09241	0
2019-07-03 19:10:00	1.09275	1.092655	1.09275	0
2019-07-03 19:15:00	1.09241	1.092621	1.09241	0
2019-07-03 19:20:00	1.09241	1.092586	1.09241	0
2019-07-03 19:25:00	1.09275	1.092619	1.09275	0
2019-07-03 19:30:00	1.09241	1.092584	1.09241	0
2019-07-03 19:35:00	1.09241	1.092549	1.09241	0
2019-07-03 19:40:00	1.09241	1.092514	1.09241	0
2019-07-03 19:45:00	1.0924	1.092478	1.0924	0
2019-07-03 19:50:00	1.09241	1.092477	1.09241	0
2019-07-03 19:55:00	1.09173	1.092409	1.09173	0
2019-07-03 20:00:00	1.09207	1.092341	1.09207	0
2019-07-03 20:05:00	1.09207	1.092307	1.09207	0
2019-07-03 20:10:00	1.09241	1.092307	1.09241	0
2019-07-03 20:15:00	1.09208	1.09224	1.09208	0
2019-07-03 20:20:00	1.09174	1.092173	1.09174	0
2019-07-03 20:25:00	1.09175	1.092107	1.09175	0
2019-07-03 20:30:00	1.09209	1.092075	1.09209	0
2019-07-03 20:35:00	1.09175	1.09201	1.09175	0
2019-07-03 20:40:00	1.09174	1.091943	1.09174	0
2019-07-03 20:45:00	1.09208	1.091978	1.09208	0
2019-07-03 20:50:00	1.09208	1.091979	1.09208	0
2019-07-03 20:55:00	1.09174	1.091946	1.09174	0
2019-07-03 21:00:00	1.09207	1.091912	1.09207	0
2019-07-03 21:05:00	1.09173	1.091877	1.09173	0
2019-07-03 21:10:00	1.09138	1.091841	1.09138	0
2019-07-03 21:15:00	1.09172	1.091838	1.09172	0
2019-07-03 21:20:00	1.09171	1.0918	1.09171	0
2019-07-03 21:25:00	1.0917	1.091795	1.0917	0
2019-07-03 21:30:00	1.0917	1.091791	1.0917	0
2019-07-03 21:35:00	1.09204	1.091787	1.09204	0
2019-07-03 21:40:00	1.0917	1.091749	1.0917	0
2019-07-03 21:45:00	1.0917	1.091745	1.0917	0
2019-07-03 21:50:00	1.09171	1.091709	1.09171	0
2019-07-03 21:55:00	1.09171	1.091707	1.09171	0
2019-07-03 22:00:00	1.09171	1.09174	1.09171	0
2019-07-03 22:05:00	1.09171	1.091739	1.09171	0
2019-07-03 22:10:00	1.09171	1.091739	1.09171	0
2019-07-03 22:15:00	1.09138	1.091707	1.09138	0
2019-07-03 22:20:00	1.09138	1.091675	1.09138	0
2019-07-03 22:25:00	1.09139	1.09161	1.09139	0
2019-07-03 22:30:00	1.09173	1.091613	1.09173	0
2019-07-03 22:35:00	1.09208	1.091651	1.09208	0
2019-07-03 22:40:00	1.09174	1.091654	1.09174	0
2019-07-03 22:45:00	1.09141	1.091624	1.09141	0
2019-07-03 22:50:00	1.09142	1.091595	1.09142	0
2019-07-03 22:55:00	1.09142	1.091566	1.09142	0
2019-07-03 23:00:00	1.09176	1.091571	1.09176	0
2019-07-03 23:05:00	1.09176	1.091609	1.09176	0
2019-07-03 23:10:00	1.09176	1.091647	1.09176	0
2019-07-03 23:15:00	1.09142	1.09165	1.09142	0
2019-07-03 23:20:00	1.09142	1.091619	1.09142	0
2019-07-03 23:25:00	1.09143	1.091554	1.09143	0
2019-07-03 23:30:00	1.09143	1.091523	1.09143	0
2019-07-03 23:35:00	1.09143	1.091525	1.09143	0
2019-07-03 23:40:00	1.09177	1.09156	1.09177	0
2019-07-03 23:45:00	1.09143	1.091561	1.09143	0
2019-07-03 23:50:00	1.09176	1.091561	1.09176	0
2019-07-03 23:55:00	1.09143	1.091528	1.09143	0
2019-07-04 00:00:00	1.09143	1.091495	1.09143	0
2019-07-04 00:05:00	1.09143	1.091496	1.09143	0
2019-07-04 00:10:00	1.09142	1.091496	1.09142	0
2019-07-04 00:15:00	1.09142	1.091495	1.09142	0
2019-07-04 00:20:00	1.09141	1.091493	1.09141	0
2019-07-04 00:25:00	1.0914	1.09149	1.0914	0
2019-07-04 00:30:00	1.0914	1.091453	1.0914	0
2019-07-04 00:35:00	1.0914	1.09145	1.0914	0
2019-07-04 00:40:00	1.09139	1.091413	1.09139	0
2019-07-04 00:45:00	1.09139	1.091409	1.09139	0
2019-07-04 00:50:00	1.09139	1.091405	1.09139	0
2019-07-04 00:55:00	1.09139	1.091401	1.09139	0
2019-07-04 01:00:00	1.09139	1.091398	1.09139	0
2019-07-04 01:05:00	1.09139	1.091395	1.09139	0
2019-07-04 01:10:00	1.09139	1.091393	1.09139	0
2019-07-04 01:15:00	1.09139	1.091392	1.09139	0
2019-07-04 01:20:00	1.09139	1.091391	1.09139	0
2019-07-04 01:25:00	1.0914	1.091391	1.0914	0
2019-07-04 01:30:00	1.0914	1.091392	1.0914	0
2019-07-04 01:35:00	1.09141	1.091394	1.09141	0
2019-07-04 01:40:00	1.09141	1.091396	1.09141	0
2019-07-04 01:45:00	1.09141	1.091398	1.09141	0
2019-07-04 01:50:00	1.09141	1.0914	1.09141	0
2019-07-04 01:55:00	1.09141	1.091402	1.09141	0
2019-07-04 02:00:00	1.09108	1.091371	1.09108	0
2019-07-04 02:05:00	1.09142	1.091374	1.09142	0
2019-07-04 02:10:00	1.09142	1.091377	1.09142	0
2019-07-04 02:15:00	1.09142	1.091379	1.09142	0
2019-07-04 02:20:00	1.09143	1.091382	1.09143	0
2019-07-04 02:25:00	1.09143	1.091384	1.09143	0
2019-07-04 02:30:00	1.09143	1.091386	1.09143	0
2019-07-04 02:35:00	1.09143	1.091388	1.09143	0
2019-07-04 02:40:00	1.09143	1.09139	1.09143	0
2019-07-04 02:45:00	1.09109	1.091358	1.09109	0
2019-07-04 02:50:00	1.09142	1.091392	1.09142	0
2019-07-04 02:55:00	1.09142	1.091392	1.09142	0
2019-07-04 03:00:00	1.09141	1.091391	1.09141	0
2019-07-04 03:05:00	1.09141	1.09139	1.09141	0
2019-07-04 03:10:00	1.09141	1.091388	1.09141	0
2019-07-04 03:15:00	1.09141	1.091386	1.09141	0
2019-07-04 03:20:00	1.09142	1.091385	1.09142	0
2019-07-04 03:25:00	1.09142	1.091384	1.09142	0
2019-07-04 03:30:00	1.09142	1.091383	1.09142	0
2019-07-04 03:35:00	1.09109	1.091383	1.09109	0
2019-07-04 03:40:00	1.09109	1.09135	1.09109	0
2019-07-04 03:45:00	1.09143	1.091351	1.09143	0
2019-07-04 03:50:00	1.09076	1.091286	1.09076	0
2019-07-04 03:55:00	1.0911	1.091255	1.0911	0
2019-07-04 04:00:00	1.0911	1.091224	1.0911	0
2019-07-04 04:05:00	1.0911	1.091193	1.0911	0
2019-07-04 04:10:00	1.09076	1.091127	1.09076	0
2019-07-04 04:15:00	1.0911	1.091095	1.0911	0
2019-07-04 04:20:00	1.0911	1.091063	1.0911	0
2019-07-04 04:25:00	1.0911	1.091064	1.0911	0
2019-07-04 04:30:00	1.09076	1.091031	1.09076	0
2019-07-04 04:35:00	1.09075	1.090963	1.09075	0
2019-07-04 04:40:00	1.09142	1.091029	1.09142	0
2019-07-04 04:45:00	1.09108	1.091027	1.09108	0
2019-07-04 04:50:00	1.09108	1.091025	1.09108	0
2019-07-04 04:55:00	1.09075	1.09099	1.09075	0
2019-07-04 05:00:00	1.09074	1.090988	1.09074	0
2019-07-04 05:05:00	1.09074	1.090952	1.09074	0
2019-07-04 05:10:00	1.09108	1.09095	1.09108	0
2019-07-04 05:15:00	1.09108	1.090948	1.09108	0
2019-07-04 05:20:00	1.09074	1.090946	1.09074	0
2019-07-04 05:25:00	1.09074	1.090945	1.09074	0
2019-07-04 05:30:00	1.09108	1.090911	1.09108	0
2019-07-04 05:35:00	1.09141	1.090944	1.09141	0
2019-07-04 05:40:00	1.09108	1.090944	1.09108	0
2019-07-04 05:45:00	1.0904	1.090909	1.0904	0
2019-07-04 05:50:00	1.09006	1.090841	1.09006	0
2019-07-04 05:55:00	1.08973	1.09074	1.08973	0
2019-07-04 06:00:00	1.0894	1.090572	1.0894	0
2019-07-04 06:05:00	1.0894	1.090404	1.0894	0
2019-07-04 06:10:00	1.08906	1.090236	1.08906	0
2019-07-04 06:15:00	1.08939	1.090101	1.08939	0
2019-07-04 06:20:00	1.08905	1.089898	1.08905	0
2019-07-04 06:25:00	1.08871	1.089628	1.08871	0
2019-07-04 06:30:00	1.08837	1.089357	1.08837	0
2019-07-04 06:35:00	1.08837	1.089154	1.08837	0
2019-07-04 06:40:00	1.08803	1.088951	1.08803	0
2019-07-04 06:45:00	1.0877	1.088748	1.0877	0
2019-07-04 06:50:00	1.08769	1.088577	1.08769	0
2019-07-04 06:55:00	1.08735	1.088372	1.08735	0
2019-07-04 07:00:00	1.0877	1.088236	1.0877	0
2019-07-04 07:05:00	1.08736	1.088033	1.08736	0
2019-07-04 07:10:00	1.08702	1.08783	1.08702	0
2019-07-04 07:15:00	1.08703	1.087662	1.08703	0
2019-07-04 07:20:00	1.08703	1.087528	1.08703	0
2019-07-04 07:25:00	1.08703	1.087394	1.08703	0
2019-07-04 07:30:00	1.0867	1.087261	1.0867	0
2019-07-04 07:35:00	1.0867	1.087161	1.0867	0
2019-07-04 07:40:00	1.0867	1.087062	1.0867	0
2019-07-04 07:45:00	1.08636	1.086963	1.08636	0
2019-07-04 07:50:00	1.08636	1.086829	1.08636	0
2019-07-04 07:55:00	1.08637	1.08673	1.08637	0
2019-07-04 08:00:00	1.08603	1.086631	1.08603	0
2019-07-04 08:05:00	1.08603	1.086531	1.08603	0
2019-07-04 08:10:00	1.08569	1.086397	1.08569	0
2019-07-04 08:15:00	1.0857	1.086264	1.0857	0
2019-07-04 08:20:00	1.08536	1.08613	1.08536	0
2019-07-04 08:25:00	1.08536	1.085996	1.08536	0
2019-07-04 08:30:00	1.0857	1.085896	1.0857	0
2019-07-04 08:35:00	1.08536	1.085796	1.08536	0
2019-07-04 08:40:00	1.0857	1.08573	1.0857	0
2019-07-04 08:45:00	1.08469	1.085562	1.08469	0
2019-07-04 08:50:00	1.08503	1.085462	1.08503	0
2019-07-04 08:55:00	1.08503	1.085362	1.08503	0
2019-07-04 09:00:00	1.08469	1.085262	1.08469	0
2019-07-04 09:05:00	1.08469	1.085161	1.08469	0
2019-07-04 09:10:00	1.08435	1.08506	1.08435	0
2019-07-04 09:15:00	1.08435	1.084959	1.08435	0
2019-07-04 09:20:00	1.08435	1.084824	1.08435	0
2019-07-04 09:25:00	1.08401	1.084689	1.08401	0
2019-07-04 09:30:00	1.08435	1.084554	1.08435	0
2019-07-04 09:35:00	1.08401	1.084486	1.08401	0
2019-07-04 09:40:00	1.08368	1.084351	1.08368	0
2019-07-04 09:45:00	1.08401	1.084249	1.08401	0
2019-07-04 09:50:00	1.08334	1.084114	1.08334	0
2019-07-04 09:55:00	1.08334	1.083979	1.08334	0
2019-07-04 10:00:00	1.08334	1.083878	1.08334	0
2019-07-04 10:05:00	1.08334	1.083777	1.08334	0
2019-07-04 10:10:00	1.08301	1.083643	1.08301	0
2019-07-04 10:15:00	1.08334	1.083576	1.08334	0
2019-07-04 10:20:00	1.08301	1.083442	1.08301	0
2019-07-04 10:25:00	1.08266	1.083307	1.08266	0
2019-07-04 10:30:00	1.08266	1.083205	1.08266	0
2019-07-04 10:35:00	1.08266	1.08307	1.08266	0
2019-07-04 10:40:00	1.08233	1.082969	1.08233	0
2019-07-04 10:45:00	1.08199	1.082834	1.08199	0
2019-07-04 10:50:00	1.08233	1.082733	1.08233	0
2019-07-04 10:55:00	1.08199	1.082598	1.08199	0
2019-07-04 11:00:00	1.08199	1.082496	1.08199	0
2019-07-04 11:05:00	1.08199	1.082361	1.08199	0
2019-07-04 11:10:00	1.08199	1.082259	1.08199	0
2019-07-04 11:15:00	1.08165	1.082158	1.08165	0
2019-07-04 11:20:00	1.0813	1.082022	1.0813	0
2019-07-04 11:25:00	1.08164	1.08192	1.08164	0
2019-07-04 11:30:00	1.0813	1.081817	1.0813	0
2019-07-04 11:35:00	1.0813	1.081748	1.0813	0
2019-07-04 11:40:00	1.0813	1.081645	1.0813	0
2019-07-04 11:45:00	1.08096	1.081542	1.08096	0
2019-07-04 11:50:00	1.08063	1.081406	1.08063	0
2019-07-04 11:55:00	1.08063	1.08127	1.08063	0
2019-07-04 12:00:00	1.08063	1.081134	1.08063	0
2019-07-04 12:05:00	1.08063	1.081032	1.08063	0
2019-07-04 12:10:00	1.08064	1.080966	1.08064	0
2019-07-04 12:15:00	1.0803	1.080832	1.0803	0
2019-07-04 12:20:00	1.08064	1.080766	1.08064	0
2019-07-04 12:25:00	1.0803	1.080666	1.0803	0
2019-07-04 12:30:00	1.0803	1.080566	1.0803	0
2019-07-04 12:35:00	1.07997	1.080467	1.07997	0
2019-07-04 12:40:00	1.07929	1.080333	1.07929	0
2019-07-04 12:45:00	1.07929	1.080199	1.07929	0
2019-07-04 12:50:00	1.07929	1.080065	1.07929	0
2019-07-04 12:55:00	1.07929	1.079931	1.07929	0
2019-07-04 13:00:00	1.07929	1.079796	1.07929	0
2019-07-04 13:05:00	1.07895	1.079661	1.07895	0
2019-07-04 13:10:00	1.07895	1.079492	1.07895	0
2019-07-04 13:15:00	1.07929	1.079391	1.07929	0
2019-07-04 13:20:00	1.07928	1.079289	1.07928	0
2019-07-04 13:25:00	1.07928	1.07922	1.07928	0
2019-07-04 13:30:00	1.07861	1.079152	1.07861	0
2019-07-04 13:35:00	1.07861	1.079084	1.07861	0
2019-07-04 13:40:00	1.07861	1.079016	1.07861	0
2019-07-04 13:45:00	1.07826	1.078913	1.07826	0
2019-07-04 13:50:00	1.07826	1.07881	1.07826	0
2019-07-04 13:55:00	1.07861	1.078776	1.07861	0
2019-07-04 14:00:00	1.07793	1.078674	1.07793	0
2019-07-04 14:05:00	1.07793	1.078538	1.07793	0
2019-07-04 14:10:00	1.07793	1.078403	1.07793	0
2019-07-04 14:15:00	1.07793	1.078268	1.07793	0
2019-07-04 14:20:00	1.0776	1.078167	1.0776	0
2019-07-04 14:25:00	1.0776	1.078066	1.0776	0
2019-07-04 14:30:00	1.07794	1.077999	1.07794	0
2019-07-04 14:35:00	1.07727	1.0779	1.07727	0
2019-07-04 14:40:00	1.07727	1.077801	1.07727	0
2019-07-04 14:45:00	1.07727	1.077667	1.07727	0
2019-07-04 14:50:00	1.07693	1.077567	1.07693	0
2019-07-04 14:55:00	1.07693	1.077467	1.07693	0
2019-07-04 15:00:00	1.07659	1.077333	1.07659	0
2019-07-04 15:05:00	1.07659	1.077199	1.07659	0
2019-07-04 15:10:00	1.07659	1.077098	1.07659	0
2019-07-04 15:15:00	1.07592	1.07693	1.07592	0
2019-07-04 15:20:00	1.07625	1.076761	1.07625	0
2019-07-04 15:25:00	1.07625	1.076659	1.07625	0
2019-07-04 15:30:00	1.07625	1.076557	1.07625	0
2019-07-04 15:35:00	1.07558	1.076388	1.07558	0
2019-07-04 15:40:00	1.07524	1.076219	1.07524	0
2019-07-04 15:45:00	1.07558	1.076084	1.07558	0
2019-07-04 15:50:00	1.07558	1.075983	1.07558	0
2019-07-04 15:55:00	1.07524	1.075848	1.07524	0
2019-07-04 16:00:00	1.07524	1.075713	1.07524	0
2019-07-04 16:05:00	1.07524	1.075645	1.07524	0
2019-07-04 16:10:00	1.07524	1.075544	1.07524	0
2019-07-04 16:15:00	1.07524	1.075443	1.07524	0
2019-07-04 16:20:00	1.07524	1.075342	1.07524	0
2019-07-04 16:25:00	1.0749	1.075274	1.0749	0
2019-07-04 16:30:00	1.07457	1.075207	1.07457	0
2019-07-04 16:35:00	1.07423	1.075072	1.07423	0
2019-07-04 16:40:00	1.07389	1.074903	1.07389	0
2019-07-04 16:45:00	1.07389	1.074768	1.07389	0
2019-07-04 16:50:00	1.07389	1.074633	1.07389	0
2019-07-04 16:55:00	1.07355	1.074464	1.07355	0
2019-07-04 17:00:00	1.07389	1.074329	1.07389	0
2019-07-04 17:05:00	1.07355	1.07416	1.07355	0
2019-07-04 17:10:00	1.07389	1.074025	1.07389	0
2019-07-04 17:15:00	1.07355	1.07389	1.07355	0
2019-07-04 17:20:00	1.07321	1.073754	1.07321	0
2019-07-04 17:25:00	1.07355	1.073686	1.07355	0
2019-07-04 17:30:00	1.07287	1.073584	1.07287	0
2019-07-04 17:35:00	1.07287	1.073482	1.07287	0
2019-07-04 17:40:00	1.07254	1.073347	1.07254	0
2019-07-04 17:45:00	1.07254	1.073246	1.07254	0
2019-07-04 17:50:00	1.07254	1.073111	1.07254	0
2019-07-04 17:55:00	1.07254	1.07301	1.07254	0
2019-07-04 18:00:00	1.07254	1.072875	1.07254	0
2019-07-04 18:05:00	1.07254	1.072774	1.07254	0
2019-07-04 18:10:00	1.07187	1.07264	1.07187	0
2019-07-04 18:15:00	1.0722	1.072505	1.0722	0
2019-07-04 18:20:00	1.07254	1.072472	1.07254	0
2019-07-04 18:25:00	1.07153	1.072338	1.07153	0
2019-07-04 18:30:00	1.07186	1.07227	1.07186	0
2019-07-04 18:35:00	1.07152	1.072168	1.07152	0
2019-07-04 18:40:00	1.07119	1.072033	1.07119	0
2019-07-04 18:45:00	1.07152	1.071931	1.07152	0
2019-07-04 18:50:00	1.07119	1.071796	1.07119	0
2019-07-04 18:55:00	1.07119	1.071661	1.07119	0
2019-07-04 19:00:00	1.07119	1.071593	1.07119	0
2019-07-04 19:05:00	1.07119	1.071492	1.07119	0
2019-07-04 19:10:00	1.07119	1.071357	1.07119	0
2019-07-04 19:15:00	1.07119	1.071323	1.07119	0
2019-07-04 19:20:00	1.07052	1.071189	1.07052	0
2019-07-04 19:25:00	1.07018	1.071055	1.07018	0
2019-07-04 19:30:00	1.07085	1.071021	1.07085	0
2019-07-04 19:35:00	1.06985	1.070854	1.06985	0
2019-07-04 19:40:00	1.06984	1.070719	1.06984	0
2019-07-04 19:45:00	1.06984	1.070584	1.06984	0
2019-07-04 19:50:00	1.06984	1.070449	1.06984	0
2019-07-04 19:55:00	1.06983	1.070313	1.06983	0
2019-07-04 20:00:00	1.06983	1.070177	1.06983	0
2019-07-04 20:05:00	1.06983	1.070041	1.06983	0
2019-07-04 20:10:00	1.06982	1.069971	1.06982	0
2019-07-04 20:15:00	1.06982	1.069935	1.06982	0
2019-07-04 20:20:00	1.06948	1.069798	1.06948	0
2019-07-04 20:25:00	1.06915	1.069728	1.06915	0
2019-07-04 20:30:00	1.06881	1.069625	1.06881	0
2019-07-04 20:35:00	1.06915	1.069556	1.06915	0
2019-07-04 20:40:00	1.06848	1.06942	1.06848	0
2019-07-04 20:45:00	1.06849	1.069286	1.06849	0
2019-07-04 20:50:00	1.06849	1.069152	1.06849	0
2019-07-04 20:55:00	1.06883	1.069052	1.06883	0
2019-07-04 21:00:00	1.06849	1.068919	1.06849	0
2019-07-04 21:05:00	1.06849	1.068786	1.06849	0
2019-07-04 21:10:00	1.06849	1.068687	1.06849	0
2019-07-04 21:15:00	1.06849	1.068621	1.06849	0
2019-07-04 21:20:00	1.06816	1.068556	1.06816	0
2019-07-04 21:25:00	1.06816	1.068457	1.06816	0
2019-07-04 21:30:00	1.06781	1.06839	1.06781	0
2019-07-04 21:35:00	1.06781	1.068322	1.06781	0
2019-07-04 21:40:00	1.06781	1.068254	1.06781	0
2019-07-04 21:45:00	1.06747	1.068118	1.06747	0
2019-07-04 21:50:00	1.0678	1.068049	1.0678	0
2019-07-04 21:55:00	1.0678	1.06798	1.0678	0
2019-07-04 22:00:00	1.06712	1.067843	1.06712	0
2019-07-04 22:05:00	1.06712	1.067706	1.06712	0
2019-07-04 22:10:00	1.06713	1.067603	1.06713	0
2019-07-04 22:15:00	1.06713	1.0675	1.06713	0
2019-07-04 22:20:00	1.06713	1.067432	1.06713	0
2019-07-04 22:25:00	1.06713	1.067364	1.06713	0
2019-07-04 22:30:00	1.0668	1.067263	1.0668	0
2019-07-04 22:35:00	1.06714	1.06723	1.06714	0
2019-07-04 22:40:00	1.0668	1.06713	1.0668	0
2019-07-04 22:45:00	1.06647	1.066997	1.06647	0
2019-07-04 22:50:00	1.06647	1.066932	1.06647	0
2019-07-04 22:55:00	1.06613	1.066833	1.06613	0
2019-07-04 23:00:00	1.06613	1.066733	1.06613	0
2019-07-04 23:05:00	1.06647	1.066667	1.06647	0
2019-07-04 23:10:00	1.06613	1.066567	1.06613	0
2019-07-04 23:15:00	1.06579	1.066433	1.06579	0
2019-07-04 23:20:00	1.06579	1.066332	1.06579	0
2019-07-04 23:25:00	1.06578	1.066196	1.06578	0
2019-07-04 23:30:00	1.06578	1.066094	1.06578	0
2019-07-04 23:35:00	1.06578	1.066025	1.06578	0
2019-07-04 23:40:00	1.06578	1.065956	1.06578	0
2019-07-04 23:45:00	1.06612	1.065955	1.06612	0
2019-07-04 23:50:00	1.06612	1.065954	1.06612	0
2019-07-04 23:55:00	1.06578	1.065885	1.06578	0
2019-07-05 00:00:00	1.06579	1.065851	1.06579	0
2019-07-05 00:05:00	1.06579	1.065851	1.06579	0
2019-07-05 00:10:00	1.06579	1.065851	1.06579	0
2019-07-05 00:15:00	1.06579	1.065852	1.06579	0
2019-07-05 00:20:00	1.06613	1.065887	1.06613	0
2019-07-05 00:25:00	1.06579	1.065888	1.06579	0
2019-07-05 00:30:00	1.06578	1.065888	1.06578	0
2019-07-05 00:35:00	1.06578	1.065854	1.06578	0
2019-07-05 00:40:00	1.06578	1.06582	1.06578	0
2019-07-05 00:45:00	1.06578	1.06582	1.06578	0
2019-07-05 00:50:00	1.06578	1.065819	1.06578	0
2019-07-05 00:55:00	1.06578	1.065818	1.06578	0
2019-07-05 01:00:00	1.06612	1.065851	1.06612	0
2019-07-05 01:05:00	1.06578	1.06585	1.06578	0
2019-07-05 01:10:00	1.06578	1.065815	1.06578	0
2019-07-05 01:15:00	1.06611	1.065847	1.06611	0
2019-07-05 01:20:00	1.06578	1.065847	1.06578	0
2019-07-05 01:25:00	1.06577	1.065846	1.06577	0
2019-07-05 01:30:00	1.06577	1.065845	1.06577	0
2019-07-05 01:35:00	1.06578	1.065845	1.06578	0
2019-07-05 01:40:00	1.06578	1.065845	1.06578	0
2019-07-05 01:45:00	1.06578	1.065845	1.06578	0
2019-07-05 01:50:00	1.06578	1.065811	1.06578	0
2019-07-05 01:55:00	1.06578	1.065811	1.06578	0
2019-07-05 02:00:00	1.06578	1.065811	1.06578	0
2019-07-05 02:05:00	1.06578	1.065778	1.06578	0
2019-07-05 02:10:00	1.06578	1.065778	1.06578	0
2019-07-05 02:15:00	1.06578	1.065779	1.06578	0
2019-07-05 02:20:00	1.06578	1.06578	1.06578	0
2019-07-05 02:25:00	1.0651	1.065712	1.0651	0
2019-07-05 02:30:00	1.06578	1.065712	1.06578	0
2019-07-05 02:35:00	1.06578	1.065712	1.06578	0
2019-07-05 02:40:00	1.06578	1.065712	1.06578	0
2019-07-05 02:45:00	1.06578	1.065712	1.06578	0
2019-07-05 02:50:00	1.06578	1.065712	1.06578	0
2019-07-05 02:55:00	1.06578	1.065712	1.06578	0
2019-07-05 03:00:00	1.06578	1.065712	1.06578	0
2019-07-05 03:05:00	1.06578	1.065712	1.06578	0
2019-07-05 03:10:00	1.06579	1.065713	1.06579	0
2019-07-05 03:15:00	1.06545	1.065748	1.06545	0
2019-07-05 03:20:00	1.06545	1.065715	1.06545	0
2019-07-05 03:25:00	1.06545	1.065682	1.06545	0
2019-07-05 03:30:00	1.06579	1.065683	1.06579	0
2019-07-05 03:35:00	1.06511	1.065616	1.06511	0
2019-07-05 03:40:00	1.06511	1.065549	1.06511	0
2019-07-05 03:45:00	1.06579	1.06555	1.06579	0
2019-07-05 03:50:00	1.06512	1.065484	1.06512	0
2019-07-05 03:55:00	1.06512	1.065418	1.06512	0
2019-07-05 04:00:00	1.06512	1.065351	1.06512	0
2019-07-05 04:05:00	1.06545	1.065351	1.06545	0
2019-07-05 04:10:00	1.06512	1.065318	1.06512	0
2019-07-05 04:15:00	1.06478	1.065251	1.06478	0
2019-07-05 04:20:00	1.06478	1.06515	1.06478	0
2019-07-05 04:25:00	1.06512	1.065151	1.06512	0
2019-07-05 04:30:00	1.06512	1.065152	1.06512	0
2019-07-05 04:35:00	1.06444	1.065017	1.06444	0
2019-07-05 04:40:00	1.06478	1.064983	1.06478	0
2019-07-05 04:45:00	1.06444	1.064915	1.06444	0
2019-07-05 04:50:00	1.06444	1.064847	1.06444	0
2019-07-05 04:55:00	1.06444	1.064746	1.06444	0
2019-07-05 05:00:00	1.06444	1.064678	1.06444	0
2019-07-05 05:05:00	1.06444	1.064644	1.06444	0
2019-07-05 05:10:00	1.06444	1.06461	1.06444	0
2019-07-05 05:15:00	1.06444	1.064542	1.06444	0
2019-07-05 05:20:00	1.06477	1.064507	1.06477	0
2019-07-05 05:25:00	1.06443	1.064506	1.06443	0
2019-07-05 05:30:00	1.06443	1.064471	1.06443	0
2019-07-05 05:35:00	1.06443	1.06447	1.06443	0
2019-07-05 05:40:00	1.06443	1.064469	1.06443	0
2019-07-05 05:45:00	1.06443	1.064468	1.06443	0
2019-07-05 05:50:00	1.06443	1.064467	1.06443	0
2019-07-05 05:55:00	1.06443	1.064466	1.06443	0
2019-07-05 06:00:00	1.06443	1.064465	1.06443	0
2019-07-05 06:05:00	1.06443	1.064464	1.06443	0
2019-07-05 06:10:00	1.06443	1.06443	1.06443	0
2019-07-05 06:15:00	1.06443	1.06443	1.06443	0
2019-07-05 06:20:00	1.06443	1.06443	1.06443	0
2019-07-05 06:25:00	1.06443	1.06443	1.06443	0
2019-07-05 06:30:00	1.06443	1.06443	1.06443	0
2019-07-05 06:35:00	1.06444	1.064431	1.06444	0
2019-07-05 06:40:00	1.06444	1.064432	1.06444	0
2019-07-05 06:45:00	1.0641	1.064399	1.0641	0
2019-07-05 06:50:00	1.06411	1.064367	1.06411	0
2019-07-05 06:55:00	1.06444	1.064368	1.06444	0
2019-07-05 07:00:00	1.06444	1.064369	1.06444	0
2019-07-05 07:05:00	1.06411	1.064337	1.06411	0
2019-07-05 07:10:00	1.06411	1.064305	1.06411	0
2019-07-05 07:15:00	1.06411	1.064273	1.06411	0
2019-07-05 07:20:00	1.06377	1.064207	1.06377	0
2019-07-05 07:25:00	1.06377	1.06414	1.06377	0
2019-07-05 07:30:00	1.06377	1.064073	1.06377	0
2019-07-05 07:35:00	1.06376	1.064039	1.06376	0
2019-07-05 07:40:00	1.0641	1.064038	1.0641	0
2019-07-05 07:45:00	1.06376	1.06397	1.06376	0
2019-07-05 07:50:00	1.06376	1.063902	1.06376	0
2019-07-05 07:55:00	1.06375	1.063866	1.06375	0
2019-07-05 08:00:00	1.06375	1.06383	1.06375	0
2019-07-05 08:05:00	1.06375	1.063794	1.06375	0
2019-07-05 08:10:00	1.06341	1.063758	1.06341	0
2019-07-05 08:15:00	1.06376	1.063757	1.06376	0
2019-07-05 08:20:00	1.06308	1.063688	1.06308	0
2019-07-05 08:25:00	1.06308	1.06362	1.06308	0
2019-07-05 08:30:00	1.06308	1.063518	1.06308	0
2019-07-05 08:35:00	1.06375	1.063517	1.06375	0
2019-07-05 08:40:00	1.0634	1.063481	1.0634	0
2019-07-05 08:45:00	1.06307	1.063413	1.06307	0
2019-07-05 08:50:00	1.06307	1.063345	1.06307	0
2019-07-05 08:55:00	1.06307	1.063277	1.06307	0
2019-07-05 09:00:00	1.06341	1.063277	1.06341	0
2019-07-05 09:05:00	1.06307	1.063208	1.06307	0
2019-07-05 09:10:00	1.06308	1.063208	1.06308	0
2019-07-05 09:15:00	1.06308	1.063208	1.06308	0
2019-07-05 09:20:00	1.06308	1.063208	1.06308	0
2019-07-05 09:25:00	1.06309	1.063142	1.06309	0
2019-07-05 09:30:00	1.06342	1.063144	1.06342	0
2019-07-05 09:35:00	1.06309	1.063146	1.06309	0
2019-07-05 09:40:00	1.06343	1.063182	1.06343	0
2019-07-05 09:45:00	1.06309	1.063184	1.06309	0
2019-07-05 09:50:00	1.06309	1.063152	1.06309	0
2019-07-05 09:55:00	1.06309	1.063154	1.06309	0
2019-07-05 10:00:00	1.06309	1.063155	1.06309	0
2019-07-05 10:05:00	1.06342	1.063189	1.06342	0
2019-07-05 10:10:00	1.06308	1.063189	1.06308	0
2019-07-05 10:15:00	1.06308	1.063188	1.06308	0
2019-07-05 10:20:00	1.06307	1.063153	1.06307	0
2019-07-05 10:25:00	1.06307	1.063151	1.06307	0
2019-07-05 10:30:00	1.06307	1.063115	1.06307	0
2019-07-05 10:35:00	1.06306	1.063112	1.06306	0
2019-07-05 10:40:00	1.06306	1.063109	1.06306	0
2019-07-05 10:45:00	1.06306	1.063106	1.06306	0
2019-07-05 10:50:00	1.06306	1.063103	1.06306	0
2019-07-05 10:55:00	1.06306	1.063067	1.06306	0
2019-07-05 11:00:00	1.06307	1.063066	1.06307	0
2019-07-05 11:05:00	1.06307	1.063065	1.06307	0
2019-07-05 11:10:00	1.06307	1.063065	1.06307	0
2019-07-05 11:15:00	1.06307	1.063065	1.06307	0
2019-07-05 11:20:00	1.06341	1.063099	1.06341	0
2019-07-05 11:25:00	1.06342	1.063135	1.06342	0
2019-07-05 11:30:00	1.06308	1.063137	1.06308	0
2019-07-05 11:35:00	1.06309	1.06314	1.06309	0
2019-07-05 11:40:00	1.06309	1.063143	1.06309	0
2019-07-05 11:45:00	1.06343	1.06318	1.06343	0
2019-07-05 11:50:00	1.06309	1.063182	1.06309	0
2019-07-05 11:55:00	1.06309	1.063184	1.06309	0
2019-07-05 12:00:00	1.06309	1.063186	1.06309	0
2019-07-05 12:05:00	1.06276	1.063155	1.06276	0
2019-07-05 12:10:00	1.06309	1.063123	1.06309	0
2019-07-05 12:15:00	1.06309	1.06309	1.06309	0
2019-07-05 12:20:00	1.06309	1.063091	1.06309	0
2019-07-05 12:25:00	1.06308	1.06309	1.06308	0
2019-07-05 12:30:00	1.06342	1.063123	1.06342	0
2019-07-05 12:35:00	1.06308	1.063088	1.06308	0
2019-07-05 12:40:00	1.06308	1.063087	1.06308	0
2019-07-05 12:45:00	1.06308	1.063086	1.06308	0
2019-07-05 12:50:00	1.06308	1.063085	1.06308	0
2019-07-05 12:55:00	1.06308	1.063117	1.06308	0
2019-07-05 13:00:00	1.06309	1.063117	1.06309	0
2019-07-05 13:05:00	1.06308	1.063116	1.06308	0
2019-07-05 13:10:00	1.06308	1.063115	1.06308	0
2019-07-05 13:15:00	1.06308	1.063115	1.06308	0
2019-07-05 13:20:00	1.06308	1.063081	1.06308	0
2019-07-05 13:25:00	1.06309	1.063082	1.06309	0
2019-07-05 13:30:00	1.06309	1.063083	1.06309	0
2019-07-05 13:35:00	1.06309	1.063084	1.06309	0
2019-07-05 13:40:00	1.06309	1.063085	1.06309	0
2019-07-05 13:45:00	1.06309	1.063086	1.06309	0
2019-07-05 13:50:00	1.06343	1.06312	1.06343	0
2019-07-05 13:55:00	1.06343	1.063155	1.06343	0
2019-07-05 14:00:00	1.06309	1.063156	1.06309	0
2019-07-05 14:05:00	1.06309	1.063157	1.06309	0
2019-07-05 14:10:00	1.06309	1.063158	1.06309	0
2019-07-05 14:15:00	1.06309	1.063158	1.06309	0
2019-07-05 14:20:00	1.06309	1.063158	1.06309	0
2019-07-05 14:25:00	1.06275	1.063124	1.06275	0
2019-07-05 14:30:00	1.06308	1.063123	1.06308	0
2019-07-05 14:35:00	1.06308	1.063122	1.06308	0
2019-07-05 14:40:00	1.06307	1.063086	1.06307	0
2019-07-05 14:45:00	1.06307	1.06305	1.06307	0
2019-07-05 14:50:00	1.06307	1.063048	1.06307	0
2019-07-05 14:55:00	1.06307	1.063046	1.06307	0
2019-07-05 15:00:00	1.06307	1.063044	1.06307	0
2019-07-05 15:05:00	1.06307	1.063042	1.06307	0
2019-07-05 15:10:00	1.06341	1.063074	1.06341	0
2019-07-05 15:15:00	1.06307	1.063106	1.06307	0
2019-07-05 15:20:00	1.06341	1.063139	1.06341	0
2019-07-05 15:25:00	1.06307	1.063138	1.06307	0
2019-07-05 15:30:00	1.06307	1.063138	1.06307	0
2019-07-05 15:35:00	1.0634	1.063171	1.0634	0
2019-07-05 15:40:00	1.06339	1.063203	1.06339	0
2019-07-05 15:45:00	1.06339	1.063235	1.06339	0
2019-07-05 15:50:00	1.06305	1.063233	1.06305	0
2019-07-05 15:55:00	1.06338	1.063264	1.06338	0
2019-07-05 16:00:00	1.06305	1.063228	1.06305	0
2019-07-05 16:05:00	1.06305	1.063226	1.06305	0
2019-07-05 16:10:00	1.06305	1.06319	1.06305	0
2019-07-05 16:15:00	1.06272	1.063155	1.06272	0
2019-07-05 16:20:00	1.06306	1.063154	1.06306	0
2019-07-05 16:25:00	1.06306	1.06312	1.06306	0
2019-07-05 16:30:00	1.06306	1.063087	1.06306	0
2019-07-05 16:35:00	1.06339	1.063087	1.06339	0
2019-07-05 16:40:00	1.06305	1.063087	1.06305	0
2019-07-05 16:45:00	1.06305	1.063054	1.06305	0
2019-07-05 16:50:00	1.06305	1.063054	1.06305	0
2019-07-05 16:55:00	1.06305	1.063054	1.06305	0
2019-07-05 17:00:00	1.06305	1.063054	1.06305	0
2019-07-05 17:05:00	1.06339	1.063121	1.06339	0
2019-07-05 17:10:00	1.06339	1.063154	1.06339	0
2019-07-05 17:15:00	1.06339	1.063187	1.06339	0
2019-07-05 17:20:00	1.06305	1.063186	1.06305	0
2019-07-05 17:25:00	1.06305	1.063152	1.06305	0
2019-07-05 17:30:00	1.06305	1.063152	1.06305	0
2019-07-05 17:35:00	1.06339	1.063186	1.06339	0
2019-07-05 17:40:00	1.06339	1.06322	1.06339	0
2019-07-05 17:45:00	1.06305	1.06322	1.06305	0
2019-07-05 17:50:00	1.06306	1.063221	1.06306	0
2019-07-05 17:55:00	1.06339	1.063221	1.06339	0
2019-07-05 18:00:00	1.06306	1.063188	1.06306	0
2019-07-05 18:05:00	1.06307	1.063156	1.06307	0
2019-07-05 18:10:00	1.06307	1.063158	1.06307	0
2019-07-05 18:15:00	1.06307	1.06316	1.06307	0
2019-07-05 18:20:00	1.06308	1.063163	1.06308	0
2019-07-05 18:25:00	1.06308	1.063132	1.06308	0
2019-07-05 18:30:00	1.06341	1.063134	1.06341	0
2019-07-05 18:35:00	1.06308	1.063137	1.06308	0
2019-07-05 18:40:00	1.06341	1.063172	1.06341	0
2019-07-05 18:45:00	1.06341	1.063174	1.06341	0
2019-07-05 18:50:00	1.06341	1.063209	1.06341	0
2019-07-05 18:55:00	1.06308	1.06321	1.06308	0
2019-07-05 19:00:00	1.06341	1.063244	1.06341	0
2019-07-05 19:05:00	1.0634	1.063277	1.0634	0
2019-07-05 19:10:00	1.0634	1.063309	1.0634	0
2019-07-05 19:15:00	1.06306	1.063307	1.06306	0
2019-07-05 19:20:00	1.06339	1.063305	1.06339	0
2019-07-05 19:25:00	1.06373	1.06337	1.06373	0
2019-07-05 19:30:00	1.06373	1.063402	1.06373	0
2019-07-05 19:35:00	1.06373	1.063434	1.06373	0
2019-07-05 19:40:00	1.06373	1.063466	1.06373	0
2019-07-05 19:45:00	1.06339	1.063497	1.06339	0
2019-07-05 19:50:00	1.06373	1.063529	1.06373	0
2019-07-05 19:55:00	1.06339	1.063528	1.06339	0
2019-07-05 20:00:00	1.06339	1.063527	1.06339	0
2019-07-05 20:05:00	1.06305	1.063526	1.06305	0
2019-07-05 20:10:00	1.06338	1.063525	1.06338	0
2019-07-05 20:15:00	1.06338	1.06349	1.06338	0
2019-07-05 20:20:00	1.06338	1.063455	1.06338	0
2019-07-05 20:25:00	1.06338	1.06342	1.06338	0
2019-07-05 20:30:00	1.06372	1.063419	1.06372	0
2019-07-05 20:35:00	1.06372	1.063452	1.06372	0
2019-07-05 20:40:00	1.06372	1.063451	1.06372	0
2019-07-05 20:45:00	1.06372	1.063484	1.06372	0
2019-07-05 20:50:00	1.06406	1.063551	1.06406	0
2019-07-05 20:55:00	1.06305	1.063551	1.06305	0
2019-07-05 21:00:00	1.06373	1.063586	1.06373	0
2019-07-05 21:05:00	1.06339	1.063587	1.06339	0
2019-07-05 21:10:00	1.06407	1.063656	1.06407	0
2019-07-05 21:15:00	1.06441	1.063759	1.06441	0
2019-07-05 21:20:00	1.06374	1.063761	1.06374	0
2019-07-05 21:25:00	1.06408	1.063797	1.06408	0
2019-07-05 21:30:00	1.06375	1.0638	1.06375	0
2019-07-05 21:35:00	1.06409	1.063837	1.06409	0
2019-07-05 21:40:00	1.06409	1.06384	1.06409	0
2019-07-05 21:45:00	1.06409	1.063944	1.06409	0
2019-07-05 21:50:00	1.06409	1.06398	1.06409	0
2019-07-05 21:55:00	1.06409	1.06405	1.06409	0
2019-07-05 22:00:00	1.06375	1.064018	1.06375	0
2019-07-05 22:05:00	1.06442	1.064019	1.06442	0
2019-07-05 22:10:00	1.06409	1.064054	1.06409	0
2019-07-05 22:15:00	1.06442	1.064088	1.06442	0
2019-07-05 22:20:00	1.06442	1.064155	1.06442	0
2019-07-05 22:25:00	1.06442	1.064188	1.06442	0
2019-07-05 22:30:00	1.06443	1.064222	1.06443	0
2019-07-05 22:35:00	1.06443	1.064256	1.06443	0
2019-07-05 22:40:00	1.06443	1.06429	1.06443	0
2019-07-05 22:45:00	1.06409	1.06429	1.06409	0
2019-07-05 22:50:00	1.06443	1.064358	1.06443	0
2019-07-05 22:55:00	1.06442	1.064358	1.06442	0
2019-07-05 23:00:00	1.06442	1.064391	1.06442	0
2019-07-05 23:05:00	1.06442	1.064391	1.06442	0
2019-07-05 23:10:00	1.06441	1.06439	1.06441	0
2019-07-05 23:15:00	1.06474	1.064422	1.06474	0
2019-07-05 23:20:00	1.0644	1.064419	1.0644	0
2019-07-05 23:25:00	1.0644	1.064416	1.0644	0
2019-07-05 23:30:00	1.06439	1.064412	1.06439	0
2019-07-05 23:35:00	1.0644	1.064443	1.0644	0
2019-07-05 23:40:00	1.0644	1.06444	1.0644	0
2019-07-05 23:45:00	1.0644	1.064438	1.0644	0
2019-07-05 23:50:00	1.06407	1.064403	1.06407	0
2019-07-05 23:55:00	1.06441	1.064402	1.06441	0
2019-07-06 00:00:00	1.06441	1.064402	1.06441	0
2019-07-06 00:05:00	1.06441	1.064369	1.06441	0
2019-07-06 00:10:00	1.06442	1.064371	1.06442	0
2019-07-06 00:15:00	1.06475	1.064406	1.06475	0
2019-07-06 00:20:00	1.06442	1.064409	1.06442	0
2019-07-06 00:25:00	1.06442	1.064411	1.06442	0
2019-07-06 00:30:00	1.06442	1.064413	1.06442	0
2019-07-06 00:35:00	1.06476	1.064449	1.06476	0
2019-07-06 00:40:00	1.06442	1.064484	1.06442	0
2019-07-06 00:45:00	1.06442	1.064485	1.06442	0
2019-07-06 00:50:00	1.06441	1.064485	1.06441	0
2019-07-06 00:55:00	1.06441	1.064485	1.06441	0
2019-07-06 01:00:00	1.06441	1.064484	1.06441	0
2019-07-06 01:05:00	1.06441	1.06445	1.06441	0
2019-07-06 01:10:00	1.06474	1.064482	1.06474	0
2019-07-06 01:15:00	1.06475	1.064515	1.06475	0
2019-07-06 01:20:00	1.06509	1.064582	1.06509	0
2019-07-06 01:25:00	1.06442	1.064548	1.06442	0
2019-07-06 01:30:00	1.06442	1.064548	1.06442	0
2019-07-06 01:35:00	1.06476	1.064582	1.06476	0
2019-07-06 01:40:00	1.06442	1.064583	1.06442	0
2019-07-06 01:45:00	1.06442	1.064584	1.06442	0
2019-07-06 01:50:00	1.06475	1.064618	1.06475	0
2019-07-06 01:55:00	1.06441	1.064618	1.06441	0
2019-07-06 02:00:00	1.06441	1.064585	1.06441	0
2019-07-06 02:05:00	1.06475	1.064585	1.06475	0
2019-07-06 02:10:00	1.06475	1.064551	1.06475	0
2019-07-06 02:15:00	1.06509	1.064618	1.06509	0
2019-07-06 02:20:00	1.06476	1.064652	1.06476	0
2019-07-06 02:25:00	1.0651	1.064686	1.0651	0
2019-07-06 02:30:00	1.06476	1.06472	1.06476	0
2019-07-06 02:35:00	1.0651	1.064788	1.0651	0
2019-07-06 02:40:00	1.06476	1.064789	1.06476	0
2019-07-06 02:45:00	1.0651	1.064858	1.0651	0
2019-07-06 02:50:00	1.0651	1.064927	1.0651	0
2019-07-06 02:55:00	1.0651	1.064962	1.0651	0
2019-07-06 03:00:00	1.06544	1.065031	1.06544	0
2019-07-06 03:05:00	1.06511	1.065033	1.06511	0
2019-07-06 03:10:00	1.06477	1.065034	1.06477	0
2019-07-06 03:15:00	1.06545	1.065069	1.06545	0
2019-07-06 03:20:00	1.06545	1.065138	1.06545	0
2019-07-06 03:25:00	1.06579	1.065207	1.06579	0
2019-07-06 03:30:00	1.06545	1.065276	1.06545	0
2019-07-06 03:35:00	1.06512	1.065278	1.06512	0
2019-07-06 03:40:00	1.06546	1.065314	1.06546	0
2019-07-06 03:45:00	1.06579	1.065383	1.06579	0
2019-07-06 03:50:00	1.06579	1.065418	1.06579	0
2019-07-06 03:55:00	1.06579	1.065486	1.06579	0
2019-07-06 04:00:00	1.06544	1.065553	1.06544	0
2019-07-06 04:05:00	1.06544	1.065552	1.06544	0
2019-07-06 04:10:00	1.06543	1.06555	1.06543	0
2019-07-06 04:15:00	1.06577	1.065548	1.06577	0
2019-07-06 04:20:00	1.06543	1.065546	1.06543	0
2019-07-06 04:25:00	1.06576	1.06561	1.06576	0
2019-07-06 04:30:00	1.06576	1.06564	1.06576	0
2019-07-06 04:35:00	1.06576	1.065637	1.06576	0
2019-07-06 04:40:00	1.06543	1.065601	1.06543	0
2019-07-06 04:45:00	1.06577	1.065599	1.06577	0
2019-07-06 04:50:00	1.06577	1.065632	1.06577	0
2019-07-06 04:55:00	1.06577	1.065665	1.06577	0
2019-07-06 05:00:00	1.06576	1.065698	1.06576	0
2019-07-06 05:05:00	1.06576	1.065697	1.06576	0
2019-07-06 05:10:00	1.06576	1.06573	1.06576	0
2019-07-06 05:15:00	1.06575	1.065729	1.06575	0
2019-07-06 05:20:00	1.06575	1.065728	1.06575	0
2019-07-06 05:25:00	1.06575	1.065727	1.06575	0
2019-07-06 05:30:00	1.06575	1.065759	1.06575	0
2019-07-06 05:35:00	1.06575	1.065757	1.06575	0
2019-07-06 05:40:00	1.06575	1.065755	1.06575	0
2019-07-06 05:45:00	1.06575	1.065753	1.06575	0
2019-07-06 05:50:00	1.06609	1.065786	1.06609	0
2019-07-06 05:55:00	1.06575	1.065785	1.06575	0
2019-07-06 06:00:00	1.06575	1.065784	1.06575	0
2019-07-06 06:05:00	1.06575	1.065784	1.06575	0
2019-07-06 06:10:00	1.06576	1.065785	1.06576	0
2019-07-06 06:15:00	1.06576	1.065786	1.06576	0
2019-07-06 06:20:00	1.0661	1.065821	1.0661	0
2019-07-06 06:25:00	1.06577	1.065823	1.06577	0
2019-07-06 06:30:00	1.06577	1.065825	1.06577	0
2019-07-06 06:35:00	1.06611	1.065861	1.06611	0
2019-07-06 06:40:00	1.06612	1.065864	1.06612	0
2019-07-06 06:45:00	1.06645	1.065934	1.06645	0
2019-07-06 06:50:00	1.06645	1.066004	1.06645	0
2019-07-06 06:55:00	1.06612	1.066041	1.06612	0
2019-07-06 07:00:00	1.06578	1.066043	1.06578	0
2019-07-06 07:05:00	1.06612	1.066079	1.06612	0
2019-07-06 07:10:00	1.06713	1.066182	1.06713	0
2019-07-06 07:15:00	1.06612	1.066217	1.06612	0
2019-07-06 07:20:00	1.06646	1.066286	1.06646	0
2019-07-06 07:25:00	1.06645	1.06632	1.06645	0
2019-07-06 07:30:00	1.06645	1.066353	1.06645	0
2019-07-06 07:35:00	1.06645	1.066353	1.06645	0
2019-07-06 07:40:00	1.06645	1.066353	1.06645	0
2019-07-06 07:45:00	1.06713	1.066454	1.06713	0
2019-07-06 07:50:00	1.06679	1.066555	1.06679	0
2019-07-06 07:55:00	1.06645	1.066588	1.06645	0
2019-07-06 08:00:00	1.06679	1.066554	1.06679	0
2019-07-06 08:05:00	1.06712	1.066654	1.06712	0
2019-07-06 08:10:00	1.06645	1.066653	1.06645	0
2019-07-06 08:15:00	1.06679	1.066687	1.06679	0
2019-07-06 08:20:00	1.06679	1.066721	1.06679	0
2019-07-06 08:25:00	1.06712	1.066788	1.06712	0
2019-07-06 08:30:00	1.06678	1.066821	1.06678	0
2019-07-06 08:35:00	1.06712	1.06682	1.06712	0
2019-07-06 08:40:00	1.06711	1.066852	1.06711	0
2019-07-06 08:45:00	1.06677	1.066884	1.06677	0
2019-07-06 08:50:00	1.06711	1.066916	1.06711	0
2019-07-06 08:55:00	1.0671	1.066914	1.0671	0
2019-07-06 09:00:00	1.0671	1.066979	1.0671	0
2019-07-06 09:05:00	1.06709	1.067009	1.06709	0
2019-07-06 09:10:00	1.06709	1.067039	1.06709	0
2019-07-06 09:15:00	1.06709	1.067036	1.06709	0
2019-07-06 09:20:00	1.06708	1.067066	1.06708	0
2019-07-06 09:25:00	1.06708	1.067062	1.06708	0
2019-07-06 09:30:00	1.06776	1.067127	1.06776	0
2019-07-06 09:35:00	1.0681	1.06726	1.0681	0
2019-07-06 09:40:00	1.06844	1.067393	1.06844	0
2019-07-06 09:45:00	1.06844	1.067527	1.06844	0
2019-07-06 09:50:00	1.06844	1.067661	1.06844	0
2019-07-06 09:55:00	1.06911	1.067863	1.06911	0
2019-07-06 10:00:00	1.0698	1.068134	1.0698	0
2019-07-06 10:05:00	1.0698	1.068405	1.0698	0
2019-07-06 10:10:00	1.07014	1.068711	1.07014	0
2019-07-06 10:15:00	1.07014	1.069017	1.07014	0
2019-07-06 10:20:00	1.07082	1.069323	1.07082	0
2019-07-06 10:25:00	1.07116	1.069629	1.07116	0
2019-07-06 10:30:00	1.07116	1.069901	1.07116	0
2019-07-06 10:35:00	1.0715	1.070207	1.0715	0
2019-07-06 10:40:00	1.07217	1.07058	1.07217	0
2019-07-06 10:45:00	1.0725	1.070919	1.0725	0
2019-07-06 10:50:00	1.0725	1.071189	1.0725	0
2019-07-06 10:55:00	1.07285	1.071494	1.07285	0
2019-07-06 11:00:00	1.07319	1.071799	1.07319	0
2019-07-06 11:05:00	1.07352	1.072137	1.07352	0
2019-07-06 11:10:00	1.07386	1.072441	1.07386	0
2019-07-06 11:15:00	1.07386	1.072711	1.07386	0
2019-07-06 11:20:00	1.07454	1.073049	1.07454	0
2019-07-06 11:25:00	1.07488	1.073387	1.07488	0
2019-07-06 11:30:00	1.07522	1.073692	1.07522	0
2019-07-06 11:35:00	1.07522	1.073964	1.07522	0
2019-07-06 11:40:00	1.0759	1.074304	1.0759	0
2019-07-06 11:45:00	1.07589	1.074608	1.07589	0
2019-07-06 11:50:00	1.07623	1.074912	1.07623	0
2019-07-06 11:55:00	1.07656	1.075216	1.07656	0
2019-07-06 12:00:00	1.07656	1.075486	1.07656	0
2019-07-06 12:05:00	1.0769	1.07579	1.0769	0
2019-07-06 12:10:00	1.07724	1.07606	1.07724	0
2019-07-06 12:15:00	1.07758	1.07633	1.07758	0
2019-07-06 12:20:00	1.07792	1.0766	1.07792	0
2019-07-06 12:25:00	1.07792	1.07687	1.07792	0
2019-07-06 12:30:00	1.07826	1.077106	1.07826	0
2019-07-06 12:35:00	1.0786	1.077377	1.0786	0
2019-07-06 12:40:00	1.07893	1.077647	1.07893	0
2019-07-06 12:45:00	1.07893	1.077884	1.07893	0
2019-07-06 12:50:00	1.07927	1.078155	1.07927	0
2019-07-06 12:55:00	1.07927	1.078392	1.07927	0
2019-07-06 13:00:00	1.07927	1.078595	1.07927	0
2019-07-06 13:05:00	1.07961	1.078798	1.07961	0
2019-07-06 13:10:00	1.07994	1.079	1.07994	0
2019-07-06 13:15:00	1.08062	1.07927	1.08062	0
2019-07-06 13:20:00	1.08061	1.079505	1.08061	0
2019-07-06 13:25:00	1.08095	1.07974	1.08095	0
2019-07-06 13:30:00	1.08095	1.079942	1.08095	0
2019-07-06 13:35:00	1.08095	1.080144	1.08095	0
2019-07-06 13:40:00	1.08128	1.080345	1.08128	0
2019-07-06 13:45:00	1.08128	1.080546	1.08128	0
2019-07-06 13:50:00	1.08128	1.080747	1.08128	0
2019-07-06 13:55:00	1.08128	1.080914	1.08128	0
2019-07-06 14:00:00	1.08195	1.081115	1.08195	0
2019-07-06 14:05:00	1.08195	1.081248	1.08195	0
2019-07-06 14:10:00	1.08195	1.081382	1.08195	0
2019-07-06 14:15:00	1.08195	1.081482	1.08195	0
2019-07-06 14:20:00	1.08262	1.081649	1.08262	0
2019-07-06 14:25:00	1.08262	1.081816	1.08262	0
2019-07-06 14:30:00	1.08262	1.08195	1.08262	0
2019-07-06 14:35:00	1.0833	1.082152	1.0833	0
2019-07-06 14:40:00	1.0833	1.082354	1.0833	0
2019-07-06 14:45:00	1.08329	1.082555	1.08329	0
2019-07-06 14:50:00	1.08329	1.082689	1.08329	0
2019-07-06 14:55:00	1.08329	1.082823	1.08329	0
2019-07-06 15:00:00	1.08329	1.082957	1.08329	0
2019-07-06 15:05:00	1.08362	1.083124	1.08362	0
2019-07-06 15:10:00	1.08362	1.083224	1.08362	0
2019-07-06 15:15:00	1.08362	1.083324	1.08362	0
2019-07-06 15:20:00	1.08363	1.083425	1.08363	0
2019-07-06 15:25:00	1.08363	1.083458	1.08363	0
2019-07-06 15:30:00	1.08363	1.083491	1.08363	0
2019-07-06 15:35:00	1.08397	1.083559	1.08397	0
2019-07-06 15:40:00	1.08364	1.083594	1.08364	0
2019-07-06 15:45:00	1.08397	1.083662	1.08397	0
2019-07-06 15:50:00	1.08397	1.08373	1.08397	0
2019-07-06 15:55:00	1.08397	1.083765	1.08397	0
2019-07-06 16:00:00	1.08396	1.083799	1.08396	0
2019-07-06 16:05:00	1.08395	1.083832	1.08395	0
2019-07-06 16:10:00	1.08395	1.083864	1.08395	0
2019-07-06 16:15:00	1.08395	1.083896	1.08395	0
2019-07-06 16:20:00	1.08395	1.083928	1.08395	0
2019-07-06 16:25:00	1.08395	1.083926	1.08395	0
2019-07-06 16:30:00	1.08361	1.083923	1.08361	0
2019-07-06 16:35:00	1.08362	1.083888	1.08362	0
2019-07-06 16:40:00	1.08396	1.083887	1.08396	0
2019-07-06 16:45:00	1.08363	1.083853	1.08363	0
2019-07-06 16:50:00	1.0833	1.083787	1.0833	0
2019-07-06 16:55:00	1.08364	1.083756	1.08364	0
2019-07-06 17:00:00	1.08398	1.083759	1.08398	0
2019-07-06 17:05:00	1.08364	1.083728	1.08364	0
2019-07-06 17:10:00	1.08331	1.083664	1.08331	0
2019-07-06 17:15:00	1.08331	1.0836	1.08331	0
2019-07-06 17:20:00	1.08331	1.08357	1.08331	0
2019-07-06 17:25:00	1.08331	1.083539	1.08331	0
2019-07-06 17:30:00	1.08331	1.083474	1.08331	0
2019-07-06 17:35:00	1.08331	1.083442	1.08331	0
2019-07-06 17:40:00	1.08331	1.083443	1.08331	0
2019-07-06 17:45:00	1.08331	1.08341	1.08331	0
2019-07-06 17:50:00	1.08331	1.083343	1.08331	0
2019-07-06 17:55:00	1.08263	1.083242	1.08263	0
2019-07-06 18:00:00	1.08331	1.083242	1.08331	0
2019-07-06 18:05:00	1.08297	1.083208	1.08297	0
2019-07-06 18:10:00	1.0823	1.083107	1.0823	0
2019-07-06 18:15:00	1.08196	1.082972	1.08196	0
2019-07-06 18:20:00	1.08196	1.082837	1.08196	0
2019-07-06 18:25:00	1.08196	1.082702	1.08196	0
2019-07-06 18:30:00	1.08229	1.0826	1.08229	0
2019-07-06 18:35:00	1.08195	1.082464	1.08195	0
2019-07-06 18:40:00	1.08195	1.082328	1.08195	0
2019-07-06 18:45:00	1.08229	1.082294	1.08229	0
2019-07-06 18:50:00	1.08229	1.082192	1.08229	0
2019-07-06 18:55:00	1.08162	1.082057	1.08162	0
2019-07-06 19:00:00	1.08162	1.081989	1.08162	0
2019-07-06 19:05:00	1.08162	1.081955	1.08162	0
2019-07-06 19:10:00	1.08162	1.081921	1.08162	0
2019-07-06 19:15:00	1.08162	1.081887	1.08162	0
2019-07-06 19:20:00	1.08161	1.081819	1.08161	0
2019-07-06 19:25:00	1.08161	1.081785	1.08161	0
2019-07-06 19:30:00	1.08195	1.081785	1.08195	0
2019-07-06 19:35:00	1.0816	1.081716	1.0816	0
2019-07-06 19:40:00	1.08127	1.081614	1.08127	0
2019-07-06 19:45:00	1.08161	1.081613	1.08161	0
2019-07-06 19:50:00	1.08127	1.081578	1.08127	0
2019-07-06 19:55:00	1.08161	1.081577	1.08161	0
2019-07-06 20:00:00	1.0806	1.081475	1.0806	0
2019-07-06 20:05:00	1.0806	1.081373	1.0806	0
2019-07-06 20:10:00	1.08128	1.08134	1.08128	0
2019-07-06 20:15:00	1.08094	1.081273	1.08094	0
2019-07-06 20:20:00	1.08061	1.081139	1.08061	0
2019-07-06 20:25:00	1.08095	1.081074	1.08095	0
2019-07-06 20:30:00	1.08061	1.081008	1.08061	0
2019-07-06 20:35:00	1.08061	1.080908	1.08061	0
2019-07-06 20:40:00	1.08062	1.080843	1.08062	0
2019-07-06 20:45:00	1.08062	1.080744	1.08062	0
2019-07-06 20:50:00	1.08028	1.080712	1.08028	0
2019-07-06 20:55:00	1.08062	1.080714	1.08062	0
2019-07-06 21:00:00	1.08062	1.080648	1.08062	0
2019-07-06 21:05:00	1.08062	1.080616	1.08062	0
2019-07-06 21:10:00	1.08028	1.080583	1.08028	0
2019-07-06 21:15:00	1.08062	1.08055	1.08062	0
2019-07-06 21:20:00	1.08028	1.080517	1.08028	0
2019-07-06 21:25:00	1.07993	1.080449	1.07993	0
2019-07-06 21:30:00	1.07993	1.08038	1.07993	0
2019-07-06 21:35:00	1.07959	1.080277	1.07959	0
2019-07-06 21:40:00	1.07992	1.080241	1.07992	0
2019-07-06 21:45:00	1.07992	1.080171	1.07992	0
2019-07-06 21:50:00	1.07992	1.080101	1.07992	0
2019-07-06 21:55:00	1.07992	1.080031	1.07992	0
2019-07-06 22:00:00	1.07993	1.079996	1.07993	0
2019-07-06 22:05:00	1.07993	1.079927	1.07993	0
2019-07-06 22:10:00	1.07926	1.079825	1.07926	0
2019-07-06 22:15:00	1.07926	1.079758	1.07926	0
2019-07-06 22:20:00	1.07927	1.079692	1.07927	0
2019-07-06 22:25:00	1.07927	1.07966	1.07927	0
2019-07-06 22:30:00	1.07927	1.079595	1.07927	0
2019-07-06 22:35:00	1.07928	1.079531	1.07928	0
2019-07-06 22:40:00	1.07928	1.079467	1.07928	0
2019-07-06 22:45:00	1.07927	1.079402	1.07927	0
2019-07-06 22:50:00	1.07894	1.079303	1.07894	0
2019-07-06 22:55:00	1.07893	1.079203	1.07893	0
2019-07-06 23:00:00	1.07893	1.07917	1.07893	0
2019-07-06 23:05:00	1.07893	1.079137	1.07893	0
2019-07-06 23:10:00	1.07893	1.079103	1.07893	0
2019-07-06 23:15:00	1.07893	1.079069	1.07893	0
2019-07-06 23:20:00	1.07892	1.079034	1.07892	0
2019-07-06 23:25:00	1.07892	1.078998	1.07892	0
2019-07-06 23:30:00	1.07858	1.078928	1.07858	0
2019-07-06 23:35:00	1.07858	1.078859	1.07858	0
2019-07-06 23:40:00	1.07823	1.078788	1.07823	0
2019-07-06 23:45:00	1.07857	1.078752	1.07857	0
2019-07-06 23:50:00	1.07856	1.078715	1.07856	0
2019-07-06 23:55:00	1.07822	1.078644	1.07822	0
2019-07-07 00:00:00	1.07822	1.078573	1.07822	0
2019-07-07 00:05:00	1.07788	1.078468	1.07788	0
2019-07-07 00:10:00	1.07789	1.078365	1.07789	0
2019-07-07 00:15:00	1.07789	1.078262	1.07789	0
2019-07-07 00:20:00	1.07789	1.078193	1.07789	0
2019-07-07 00:25:00	1.07756	1.078091	1.07756	0
2019-07-07 00:30:00	1.0779	1.078058	1.0779	0
2019-07-07 00:35:00	1.0779	1.077991	1.0779	0
2019-07-07 00:40:00	1.07757	1.077892	1.07757	0
2019-07-07 00:45:00	1.07791	1.077861	1.07791	0
2019-07-07 00:50:00	1.0769	1.077729	1.0769	0
2019-07-07 00:55:00	1.07724	1.077665	1.07724	0
2019-07-07 01:00:00	1.07724	1.0776	1.07724	0
2019-07-07 01:05:00	1.07656	1.077467	1.07656	0
2019-07-07 01:10:00	1.07724	1.077402	1.07724	0
2019-07-07 01:15:00	1.07689	1.077335	1.07689	0
2019-07-07 01:20:00	1.07655	1.0772	1.07655	0
2019-07-07 01:25:00	1.07655	1.077065	1.07655	0
2019-07-07 01:30:00	1.07655	1.076963	1.07655	0
2019-07-07 01:35:00	1.07655	1.076827	1.07655	0
2019-07-07 01:40:00	1.07621	1.076758	1.07621	0
2019-07-07 01:45:00	1.07622	1.076656	1.07622	0
2019-07-07 01:50:00	1.07588	1.07652	1.07588	0
2019-07-07 01:55:00	1.07589	1.076453	1.07589	0
2019-07-07 02:00:00	1.07556	1.076285	1.07556	0
2019-07-07 02:05:00	1.0759	1.076186	1.0759	0
2019-07-07 02:10:00	1.07556	1.076087	1.07556	0
2019-07-07 02:15:00	1.07556	1.075988	1.07556	0
2019-07-07 02:20:00	1.07522	1.075855	1.07522	0
2019-07-07 02:25:00	1.07489	1.075689	1.07489	0
2019-07-07 02:30:00	1.07455	1.075523	1.07455	0
2019-07-07 02:35:00	1.07522	1.075423	1.07522	0
2019-07-07 02:40:00	1.07522	1.075357	1.07522	0
2019-07-07 02:45:00	1.07455	1.075223	1.07455	0
2019-07-07 02:50:00	1.07488	1.075155	1.07488	0
2019-07-07 02:55:00	1.07488	1.075053	1.07488	0
2019-07-07 03:00:00	1.0742	1.074917	1.0742	0
2019-07-07 03:05:00	1.0742	1.074781	1.0742	0
2019-07-07 03:10:00	1.07385	1.074644	1.07385	0
2019-07-07 03:15:00	1.07385	1.07454	1.07385	0
2019-07-07 03:20:00	1.07385	1.07447	1.07385	0
2019-07-07 03:25:00	1.07384	1.074332	1.07384	0
2019-07-07 03:30:00	1.07384	1.074194	1.07384	0
2019-07-07 03:35:00	1.07383	1.074122	1.07383	0
2019-07-07 03:40:00	1.07383	1.074017	1.07383	0
2019-07-07 03:45:00	1.07349	1.073878	1.07349	0
2019-07-07 03:50:00	1.07383	1.073841	1.07383	0
2019-07-07 03:55:00	1.07316	1.073737	1.07316	0
2019-07-07 04:00:00	1.07283	1.073635	1.07283	0
2019-07-07 04:05:00	1.07317	1.073567	1.07317	0
2019-07-07 04:10:00	1.07318	1.0735	1.07318	0
2019-07-07 04:15:00	1.07285	1.073401	1.07285	0
2019-07-07 04:20:00	1.07251	1.073268	1.07251	0
2019-07-07 04:25:00	1.07286	1.073171	1.07286	0
2019-07-07 04:30:00	1.07253	1.073041	1.07253	0
2019-07-07 04:35:00	1.07253	1.072945	1.07253	0
2019-07-07 04:40:00	1.07253	1.072815	1.07253	0
2019-07-07 04:45:00	1.07252	1.072751	1.07252	0
2019-07-07 04:50:00	1.07251	1.072719	1.07251	0
2019-07-07 04:55:00	1.07251	1.072653	1.07251	0
2019-07-07 05:00:00	1.07251	1.072586	1.07251	0
2019-07-07 05:05:00	1.07251	1.072552	1.07251	0
2019-07-07 05:10:00	1.07251	1.072552	1.07251	0
2019-07-07 05:15:00	1.07285	1.072551	1.07285	0
2019-07-07 05:20:00	1.07251	1.072549	1.07251	0
2019-07-07 05:25:00	1.07285	1.072581	1.07285	0
2019-07-07 05:30:00	1.07285	1.072613	1.07285	0
2019-07-07 05:35:00	1.07318	1.072679	1.07318	0
2019-07-07 05:40:00	1.07352	1.07278	1.07352	0
2019-07-07 05:45:00	1.07352	1.072881	1.07352	0
2019-07-07 05:50:00	1.07385	1.073015	1.07385	0
2019-07-07 05:55:00	1.07385	1.073149	1.07385	0
2019-07-07 06:00:00	1.07384	1.073282	1.07384	0
2019-07-07 06:05:00	1.07384	1.073381	1.07384	0
2019-07-07 06:10:00	1.07418	1.073548	1.07418	0
2019-07-07 06:15:00	1.07418	1.073681	1.07418	0
2019-07-07 06:20:00	1.07451	1.073847	1.07451	0
2019-07-07 06:25:00	1.07485	1.074014	1.07485	0
2019-07-07 06:30:00	1.07485	1.074147	1.07485	0
2019-07-07 06:35:00	1.07518	1.074313	1.07518	0
2019-07-07 06:40:00	1.07519	1.074447	1.07519	0
2019-07-07 06:45:00	1.07553	1.074615	1.07553	0
2019-07-07 06:50:00	1.07553	1.074784	1.07553	0
2019-07-07 06:55:00	1.07587	1.074987	1.07587	0
2019-07-07 07:00:00	1.07621	1.07519	1.07621	0
2019-07-07 07:05:00	1.0762	1.075392	1.0762	0
2019-07-07 07:10:00	1.07687	1.075628	1.07687	0
2019-07-07 07:15:00	1.07687	1.07583	1.07687	0
2019-07-07 07:20:00	1.07721	1.076066	1.07721	0
2019-07-07 07:25:00	1.07755	1.076303	1.07755	0
2019-07-07 07:30:00	1.07756	1.07654	1.07756	0
2019-07-07 07:35:00	1.0779	1.076777	1.0779	0
2019-07-07 07:40:00	1.0779	1.077014	1.0779	0
2019-07-07 07:45:00	1.07824	1.077251	1.07824	0
2019-07-07 07:50:00	1.07892	1.077522	1.07892	0
2019-07-07 07:55:00	1.07892	1.077794	1.07892	0
2019-07-07 08:00:00	1.07893	1.078	1.07893	0
2019-07-07 08:05:00	1.07926	1.078239	1.07926	0
2019-07-07 08:10:00	1.07927	1.078445	1.07927	0
2019-07-07 08:15:00	1.07927	1.078617	1.07927	0
2019-07-07 08:20:00	1.07961	1.078822	1.07961	0
2019-07-07 08:25:00	1.07995	1.079027	1.07995	0
2019-07-07 08:30:00	1.08063	1.0793	1.08063	0
2019-07-07 08:35:00	1.08063	1.079539	1.08063	0
2019-07-07 08:40:00	1.08063	1.07971	1.08063	0
2019-07-07 08:45:00	1.08063	1.079881	1.08063	0
2019-07-07 08:50:00	1.08097	1.080085	1.08097	0
2019-07-07 08:55:00	1.0813	1.080289	1.0813	0
2019-07-07 09:00:00	1.08164	1.080526	1.08164	0
2019-07-07 09:05:00	1.08198	1.080797	1.08198	0
2019-07-07 09:10:00	1.08197	1.081033	1.08197	0
2019-07-07 09:15:00	1.08197	1.081235	1.08197	0
2019-07-07 09:20:00	1.08231	1.081403	1.08231	0
2019-07-07 09:25:00	1.08197	1.081537	1.08197	0
2019-07-07 09:30:00	1.08264	1.081738	1.08264	0
2019-07-07 09:35:00	1.08332	1.082007	1.08332	0
2019-07-07 09:40:00	1.08265	1.082175	1.08265	0
2019-07-07 09:45:00	1.08332	1.082377	1.08332	0
2019-07-07 09:50:00	1.08366	1.082579	1.08366	0
2019-07-07 09:55:00	1.084	1.082781	1.084	0
2019-07-07 10:00:00	1.084	1.082984	1.084	0
2019-07-07 10:05:00	1.084	1.083187	1.084	0
2019-07-07 10:10:00	1.084	1.083356	1.084	0
2019-07-07 10:15:00	1.08434	1.083593	1.08434	0
2019-07-07 10:20:00	1.08433	1.083762	1.08433	0
2019-07-07 10:25:00	1.08467	1.083897	1.08467	0
2019-07-07 10:30:00	1.08467	1.084099	1.08467	0
2019-07-07 10:35:00	1.085	1.084267	1.085	0
2019-07-07 10:40:00	1.08466	1.084367	1.08466	0
2019-07-07 10:45:00	1.08465	1.084432	1.08465	0
2019-07-07 10:50:00	1.08499	1.084531	1.08499	0
2019-07-07 10:55:00	1.08566	1.084697	1.08566	0
2019-07-07 11:00:00	1.08532	1.084829	1.08532	0
2019-07-07 11:05:00	1.08532	1.084927	1.08532	0
2019-07-07 11:10:00	1.08566	1.08506	1.08566	0
2019-07-07 11:15:00	1.08566	1.085159	1.08566	0
2019-07-07 11:20:00	1.08532	1.085224	1.08532	0
2019-07-07 11:25:00	1.08599	1.085323	1.08599	0
2019-07-07 11:30:00	1.08598	1.085455	1.08598	0
2019-07-07 11:35:00	1.08632	1.085622	1.08632	0
2019-07-07 11:40:00	1.08632	1.085755	1.08632	0
2019-07-07 11:45:00	1.08665	1.085854	1.08665	0
2019-07-07 11:50:00	1.08665	1.085987	1.08665	0
2019-07-07 11:55:00	1.08733	1.086188	1.08733	0
2019-07-07 12:00:00	1.08633	1.086255	1.08633	0
2019-07-07 12:05:00	1.087	1.086389	1.087	0
2019-07-07 12:10:00	1.08734	1.086591	1.08734	0
2019-07-07 12:15:00	1.08735	1.086727	1.08735	0
2019-07-07 12:20:00	1.08701	1.08683	1.08701	0
2019-07-07 12:25:00	1.08735	1.086933	1.08735	0
2019-07-07 12:30:00	1.08735	1.087036	1.08735	0
2019-07-07 12:35:00	1.08769	1.08714	1.08769	0
2019-07-07 12:40:00	1.08769	1.087244	1.08769	0
2019-07-07 12:45:00	1.08769	1.08728	1.08769	0
2019-07-07 12:50:00	1.08769	1.087416	1.08769	0
2019-07-07 12:55:00	1.08769	1.087485	1.08769	0
2019-07-07 13:00:00	1.08802	1.087553	1.08802	0
2019-07-07 13:05:00	1.08802	1.08762	1.08802	0
2019-07-07 13:10:00	1.0887	1.087789	1.0887	0
2019-07-07 13:15:00	1.0887	1.087924	1.0887	0
2019-07-07 13:20:00	1.0887	1.088059	1.0887	0
2019-07-07 13:25:00	1.0887	1.08816	1.0887	0
2019-07-07 13:30:00	1.0887	1.088261	1.0887	0
2019-07-07 13:35:00	1.0887	1.088362	1.0887	0
2019-07-07 13:40:00	1.0887	1.088463	1.0887	0
2019-07-07 13:45:00	1.08871	1.088565	1.08871	0
2019-07-07 13:50:00	1.08871	1.088634	1.08871	0
2019-07-07 13:55:00	1.08871	1.088703	1.08871	0
2019-07-07 14:00:00	1.08872	1.088705	1.08872	0
2019-07-07 14:05:00	1.08872	1.088707	1.08872	0
2019-07-07 14:10:00	1.08872	1.088709	1.08872	0
2019-07-07 14:15:00	1.08906	1.088745	1.08906	0
2019-07-07 14:20:00	1.0894	1.088815	1.0894	0
2019-07-07 14:25:00	1.0894	1.088885	1.0894	0
2019-07-07 14:30:00	1.08974	1.088989	1.08974	0
2019-07-07 14:35:00	1.08974	1.089092	1.08974	0
2019-07-07 14:40:00	1.08974	1.089195	1.08974	0
2019-07-07 14:45:00	1.08974	1.089298	1.08974	0
2019-07-07 14:50:00	1.08974	1.0894	1.08974	0
2019-07-07 14:55:00	1.08974	1.089502	1.08974	0
2019-07-07 15:00:00	1.08974	1.089604	1.08974	0
2019-07-07 15:05:00	1.09007	1.089705	1.09007	0
2019-07-07 15:10:00	1.09007	1.089772	1.09007	0
2019-07-07 15:15:00	1.09006	1.089838	1.09006	0
2019-07-07 15:20:00	1.09006	1.08987	1.09006	0
2019-07-07 15:25:00	1.09005	1.089901	1.09005	0
2019-07-07 15:30:00	1.09005	1.089932	1.09005	0
2019-07-07 15:35:00	1.09005	1.089963	1.09005	0
2019-07-07 15:40:00	1.09005	1.089994	1.09005	0
2019-07-07 15:45:00	1.09005	1.090025	1.09005	0
2019-07-07 15:50:00	1.09038	1.090089	1.09038	0
2019-07-07 15:55:00	1.09005	1.090087	1.09005	0
2019-07-07 16:00:00	1.09073	1.090153	1.09073	0
2019-07-07 16:05:00	1.09073	1.09022	1.09073	0
2019-07-07 16:10:00	1.09039	1.090253	1.09039	0
2019-07-07 16:15:00	1.09073	1.090321	1.09073	0
2019-07-07 16:20:00	1.09141	1.090457	1.09141	0
2019-07-07 16:25:00	1.09074	1.090526	1.09074	0
2019-07-07 16:30:00	1.09141	1.090662	1.09141	0
2019-07-07 16:35:00	1.09107	1.090764	1.09107	0
2019-07-07 16:40:00	1.09141	1.090867	1.09141	0
2019-07-07 16:45:00	1.09107	1.090969	1.09107	0
2019-07-07 16:50:00	1.09107	1.091003	1.09107	0
2019-07-07 16:55:00	1.09107	1.091037	1.09107	0
2019-07-07 17:00:00	1.09106	1.091104	1.09106	0
2019-07-07 17:05:00	1.09106	1.091137	1.09106	0
2019-07-07 17:10:00	1.09139	1.091135	1.09139	0
2019-07-07 17:15:00	1.09139	1.0912	1.09139	0
2019-07-07 17:20:00	1.0914	1.091199	1.0914	0
2019-07-07 17:25:00	1.0914	1.091232	1.0914	0
2019-07-07 17:30:00	1.0914	1.091231	1.0914	0
2019-07-07 17:35:00	1.0914	1.091264	1.0914	0
2019-07-07 17:40:00	1.0914	1.091297	1.0914	0
2019-07-07 17:45:00	1.09139	1.091329	1.09139	0
2019-07-07 17:50:00	1.09139	1.091362	1.09139	0
2019-07-07 17:55:00	1.09139	1.091395	1.09139	0
2019-07-07 18:00:00	1.0914	1.091396	1.0914	0
2019-07-07 18:05:00	1.0914	1.091397	1.0914	0
2019-07-07 18:10:00	1.0914	1.091397	1.0914	0
2019-07-07 18:15:00	1.09174	1.091431	1.09174	0
2019-07-07 18:20:00	1.09141	1.091432	1.09141	0
2019-07-07 18:25:00	1.09141	1.091433	1.09141	0
2019-07-07 18:30:00	1.09209	1.091502	1.09209	0
2019-07-07 18:35:00	1.09175	1.091538	1.09175	0
2019-07-07 18:40:00	1.09175	1.091574	1.09175	0
2019-07-07 18:45:00	1.09175	1.09161	1.09175	0
2019-07-07 18:50:00	1.09209	1.091679	1.09209	0
2019-07-07 18:55:00	1.09175	1.091714	1.09175	0
2019-07-07 19:00:00	1.09175	1.091749	1.09175	0
2019-07-07 19:05:00	1.09175	1.09175	1.09175	0
2019-07-07 19:10:00	1.09174	1.091783	1.09174	0
2019-07-07 19:15:00	1.09174	1.091816	1.09174	0
2019-07-07 19:20:00	1.09208	1.091815	1.09208	0
2019-07-07 19:25:00	1.09208	1.091848	1.09208	0
2019-07-07 19:30:00	1.09208	1.091881	1.09208	0
2019-07-07 19:35:00	1.09208	1.091914	1.09208	0
2019-07-07 19:40:00	1.09242	1.091947	1.09242	0
2019-07-07 19:45:00	1.09208	1.09198	1.09208	0
2019-07-07 19:50:00	1.09242	1.092047	1.09242	0
2019-07-07 19:55:00	1.09242	1.092114	1.09242	0
2019-07-07 20:00:00	1.09209	1.092149	1.09209	0
2019-07-07 20:05:00	1.09208	1.092183	1.09208	0
2019-07-07 20:10:00	1.09208	1.092183	1.09208	0
2019-07-07 20:15:00	1.09242	1.092217	1.09242	0
2019-07-07 20:20:00	1.09208	1.092217	1.09208	0
2019-07-07 20:25:00	1.09275	1.092284	1.09275	0
2019-07-07 20:30:00	1.09241	1.092283	1.09241	0
2019-07-07 20:35:00	1.09208	1.092283	1.09208	0
2019-07-07 20:40:00	1.09207	1.092248	1.09207	0
2019-07-07 20:45:00	1.09241	1.092247	1.09241	0
2019-07-07 20:50:00	1.09207	1.092245	1.09207	0
2019-07-07 20:55:00	1.09241	1.092278	1.09241	0
2019-07-07 21:00:00	1.09174	1.092244	1.09174	0
2019-07-07 21:05:00	1.09208	1.09221	1.09208	0
2019-07-07 21:10:00	1.09207	1.092209	1.09207	0
2019-07-07 21:15:00	1.09207	1.092141	1.09207	0
2019-07-07 21:20:00	1.09173	1.092073	1.09173	0
2019-07-07 21:25:00	1.09207	1.092072	1.09207	0
2019-07-07 21:30:00	1.0914	1.092005	1.0914	0
2019-07-07 21:35:00	1.09174	1.091938	1.09174	0
2019-07-07 21:40:00	1.09174	1.091905	1.09174	0
2019-07-07 21:45:00	1.09141	1.091805	1.09141	0
2019-07-07 21:50:00	1.09175	1.091806	1.09175	0
2019-07-07 21:55:00	1.09142	1.09174	1.09142	0
2019-07-07 22:00:00	1.09141	1.091674	1.09141	0
2019-07-07 22:05:00	1.09141	1.091608	1.09141	0
2019-07-07 22:10:00	1.09141	1.091576	1.09141	0
2019-07-07 22:15:00	1.09141	1.09151	1.09141	0
2019-07-07 22:20:00	1.09142	1.091512	1.09142	0
2019-07-07 22:25:00	1.09142	1.09148	1.09142	0
2019-07-07 22:30:00	1.09142	1.091448	1.09142	0
2019-07-07 22:35:00	1.09142	1.091449	1.09142	0
2019-07-07 22:40:00	1.09142	1.091416	1.09142	0
2019-07-07 22:45:00	1.09142	1.091416	1.09142	0
2019-07-07 22:50:00	1.09142	1.091417	1.09142	0
2019-07-07 22:55:00	1.09141	1.091417	1.09141	0
2019-07-07 23:00:00	1.09141	1.091417	1.09141	0
2019-07-07 23:05:00	1.09107	1.091383	1.09107	0
2019-07-07 23:10:00	1.09107	1.091348	1.09107	0
2019-07-07 23:15:00	1.09141	1.091347	1.09141	0
2019-07-07 23:20:00	1.09074	1.091279	1.09074	0
2019-07-07 23:25:00	1.09108	1.091245	1.09108	0
2019-07-07 23:30:00	1.09074	1.091177	1.09074	0
2019-07-07 23:35:00	1.09108	1.091143	1.09108	0
2019-07-07 23:40:00	1.09074	1.091075	1.09074	0
2019-07-07 23:45:00	1.09041	1.090975	1.09041	0
2019-07-07 23:50:00	1.09075	1.090909	1.09075	0
2019-07-07 23:55:00	1.09041	1.090843	1.09041	0
2019-07-08 00:00:00	1.09041	1.090777	1.09041	0
2019-07-08 00:05:00	1.09041	1.090677	1.09041	0
2019-07-08 00:10:00	1.09041	1.090644	1.09041	0
2019-07-08 00:15:00	1.09007	1.090543	1.09007	0
2019-07-08 00:20:00	1.09007	1.090476	1.09007	0
2019-07-08 00:25:00	1.09007	1.090375	1.09007	0
2019-07-08 00:30:00	1.09007	1.090308	1.09007	0
2019-07-08 00:35:00	1.09007	1.090274	1.09007	0
2019-07-08 00:40:00	1.09007	1.090206	1.09007	0
2019-07-08 00:45:00	1.09008	1.090173	1.09008	0
2019-07-08 00:50:00	1.09008	1.09014	1.09008	0
2019-07-08 00:55:00	1.09008	1.090107	1.09008	0
2019-07-08 01:00:00	1.09008	1.090074	1.09008	0
2019-07-08 01:05:00	1.09008	1.090075	1.09008	0
2019-07-08 01:10:00	1.09008	1.090076	1.09008	0
2019-07-08 01:15:00	1.09007	1.090076	1.09007	0
2019-07-08 01:20:00	1.09007	1.090076	1.09007	0
2019-07-08 01:25:00	1.08973	1.090042	1.08973	0
2019-07-08 01:30:00	1.08939	1.089974	1.08939	0
2019-07-08 01:35:00	1.09005	1.089971	1.09005	0
2019-07-08 01:40:00	1.09005	1.089968	1.09005	0
2019-07-08 01:45:00	1.08971	1.089931	1.08971	0
2019-07-08 01:50:00	1.09004	1.089927	1.09004	0
2019-07-08 01:55:00	1.08937	1.089856	1.08937	0
2019-07-08 02:00:00	1.09004	1.089852	1.09004	0
2019-07-08 02:05:00	1.08937	1.089782	1.08937	0
2019-07-08 02:10:00	1.08937	1.089712	1.08937	0
2019-07-08 02:15:00	1.08903	1.089642	1.08903	0
2019-07-08 02:20:00	1.08904	1.089607	1.08904	0
2019-07-08 02:25:00	1.08905	1.089507	1.08905	0
2019-07-08 02:30:00	1.08905	1.089407	1.08905	0
2019-07-08 02:35:00	1.08871	1.089307	1.08871	0
2019-07-08 02:40:00	1.08871	1.089174	1.08871	0
2019-07-08 02:45:00	1.08905	1.089142	1.08905	0
2019-07-08 02:50:00	1.08871	1.089009	1.08871	0
2019-07-08 02:55:00	1.08871	1.088943	1.08871	0
2019-07-08 03:00:00	1.08871	1.088877	1.08871	0
2019-07-08 03:05:00	1.0887	1.088844	1.0887	0
2019-07-08 03:10:00	1.0887	1.08881	1.0887	0
2019-07-08 03:15:00	1.08836	1.088741	1.08836	0
2019-07-08 03:20:00	1.08869	1.088705	1.08869	0
2019-07-08 03:25:00	1.08869	1.088703	1.08869	0
2019-07-08 03:30:00	1.08869	1.088701	1.08869	0
2019-07-08 03:35:00	1.08802	1.088598	1.08802	0
2019-07-08 03:40:00	1.08836	1.088563	1.08836	0
2019-07-08 03:45:00	1.08803	1.088495	1.08803	0
2019-07-08 03:50:00	1.08769	1.088393	1.08769	0
2019-07-08 03:55:00	1.08802	1.088325	1.08802	0
2019-07-08 04:00:00	1.08768	1.088223	1.08768	0
2019-07-08 04:05:00	1.08768	1.088155	1.08768	0
2019-07-08 04:10:00	1.08734	1.08802	1.08734	0
2019-07-08 04:15:00	1.08734	1.087885	1.08734	0
2019-07-08 04:20:00	1.08734	1.08775	1.08734	0
2019-07-08 04:25:00	1.08734	1.087682	1.08734	0
2019-07-08 04:30:00	1.08734	1.08758	1.08734	0
2019-07-08 04:35:00	1.08701	1.087478	1.08701	0
2019-07-08 04:40:00	1.08701	1.08741	1.08701	0
2019-07-08 04:45:00	1.08701	1.087309	1.08701	0
2019-07-08 04:50:00	1.08667	1.087208	1.08667	0
2019-07-08 04:55:00	1.08667	1.087107	1.08667	0
2019-07-08 05:00:00	1.08599	1.086972	1.08599	0
2019-07-08 05:05:00	1.08633	1.086871	1.08633	0
2019-07-08 05:10:00	1.08599	1.086736	1.08599	0
2019-07-08 05:15:00	1.08599	1.086601	1.08599	0
2019-07-08 05:20:00	1.08599	1.086466	1.08599	0
2019-07-08 05:25:00	1.086	1.086365	1.086	0
2019-07-08 05:30:00	1.086	1.086264	1.086	0
2019-07-08 05:35:00	1.086	1.086163	1.086	0
2019-07-08 05:40:00	1.08534	1.08603	1.08534	0
2019-07-08 05:45:00	1.08534	1.085897	1.08534	0
2019-07-08 05:50:00	1.08534	1.085832	1.08534	0
2019-07-08 05:55:00	1.08467	1.085666	1.08467	0
2019-07-08 06:00:00	1.08467	1.085534	1.08467	0
2019-07-08 06:05:00	1.08467	1.085402	1.08467	0
2019-07-08 06:10:00	1.08467	1.08527	1.08467	0
2019-07-08 06:15:00	1.08467	1.085137	1.08467	0
2019-07-08 06:20:00	1.08399	1.084936	1.08399	0
2019-07-08 06:25:00	1.08433	1.084769	1.08433	0
2019-07-08 06:30:00	1.08365	1.0846	1.08365	0
2019-07-08 06:35:00	1.08366	1.084432	1.08366	0
2019-07-08 06:40:00	1.08332	1.08423	1.08332	0
2019-07-08 06:45:00	1.08366	1.084129	1.08366	0
2019-07-08 06:50:00	1.08333	1.083995	1.08333	0
2019-07-08 06:55:00	1.08333	1.083861	1.08333	0
2019-07-08 07:00:00	1.08333	1.083727	1.08333	0
2019-07-08 07:05:00	1.08333	1.083593	1.08333	0
2019-07-08 07:10:00	1.08266	1.08346	1.08266	0
2019-07-08 07:15:00	1.08232	1.083259	1.08232	0
2019-07-08 07:20:00	1.08199	1.083093	1.08199	0
2019-07-08 07:25:00	1.08232	1.082959	1.08232	0
2019-07-08 07:30:00	1.08198	1.082825	1.08198	0
2019-07-08 07:35:00	0.853233	1.0597823	0.853233	0
2019-07-08 07:40:00	0.857282	1.0371775	0.857282	0
2019-07-08 07:45:00	0.859981	1.0148426	0.859981	0
2019-07-08 07:50:00	0.862338	0.9927434	0.862338	0
2019-07-08 07:55:00	0.864701	0.9708805	0.864701	0
2019-07-08 08:00:00	0.867064	0.9493209	0.867064	0
2019-07-08 08:05:00	0.86875	0.9279639	0.86875	0
2019-07-08 08:10:00	0.870436	0.9068085	0.870436	0
2019-07-08 08:15:00	0.87178	0.8857545	0.87178	0
2019-07-08 08:20:00	0.872793	0.8648358	0.872793	0
2019-07-08 08:25:00	0.874138	0.8669263	0.874138	0
2019-07-08 08:30:00	0.874474	0.8686455	0.874474	0
2019-07-08 08:35:00	0.875487	0.8701961	0.875487	0
2019-07-08 08:40:00	0.876837	0.871646	0.876837	0
2019-07-08 08:45:00	0.878527	0.8730286	0.878527	0
2019-07-08 08:50:00	0.880218	0.874344	0.880218	0
2019-07-08 08:55:00	0.881232	0.8755922	0.881232	0
2019-07-08 09:00:00	0.88225	0.8767736	0.88225	0
2019-07-08 09:05:00	0.880223	0.8776179	0.880223	0
2019-07-08 09:10:00	0.880901	0.8784287	0.880901	0
2019-07-08 09:15:00	0.881914	0.8792063	0.881914	0
2019-07-08 09:20:00	0.882586	0.8800175	0.882586	0
2019-07-08 09:25:00	0.8836	0.8808288	0.8836	0
2019-07-08 09:30:00	0.884608	0.8816059	0.884608	0
2019-07-08 09:35:00	0.885957	0.8823489	0.885957	0
2019-07-08 09:40:00	0.887643	0.8830914	0.887643	0
2019-07-08 09:45:00	0.885952	0.8835634	0.885952	0
2019-07-08 09:50:00	0.886288	0.8839672	0.886288	0
2019-07-08 09:55:00	0.88663	0.8846079	0.88663	0
2019-07-08 10:00:00	0.887302	0.885248	0.887302	0
2019-07-08 10:05:00	0.887643	0.8858209	0.887643	0
2019-07-08 10:10:00	0.888315	0.8863938	0.888315	0
2019-07-08 10:15:00	0.888315	0.8868653	0.888315	0
2019-07-08 10:20:00	0.889329	0.8873374	0.889329	0
2019-07-08 10:25:00	0.889665	0.8877082	0.889665	0
2019-07-08 10:30:00	0.890342	0.8879781	0.890342	0
2019-07-08 10:35:00	0.89135	0.8885179	0.89135	0
2019-07-08 10:40:00	0.892022	0.8890913	0.892022	0
2019-07-08 10:45:00	0.892359	0.8896642	0.892359	0
2019-07-08 10:50:00	0.893036	0.8902376	0.893036	0
2019-07-08 10:55:00	0.893708	0.8908441	0.893708	0
2019-07-08 11:00:00	0.895063	0.8915189	0.895063	0
2019-07-08 11:05:00	0.896076	0.892295	0.896076	0
2019-07-08 11:10:00	0.898775	0.8932396	0.898775	0
2019-07-08 11:15:00	0.901479	0.894421	0.901479	0
2019-07-08 11:20:00	0.903842	0.895771	0.903842	0
2019-07-08 11:25:00	0.906541	0.8972901	0.906541	0
2019-07-08 11:30:00	0.908568	0.8989447	0.908568	0
2019-07-08 11:35:00	0.91059	0.9007678	0.91059	0
2019-07-08 11:40:00	0.912953	0.9027595	0.912953	0
2019-07-08 11:45:00	0.914638	0.9048525	0.914638	0
2019-07-08 11:50:00	0.915988	0.906945	0.915988	0
2019-07-08 11:55:00	0.918009	0.9091383	0.918009	0
2019-07-08 12:00:00	0.920031	0.9112639	0.920031	0
2019-07-08 12:05:00	0.921381	0.9132541	0.921381	0
2019-07-08 12:10:00	0.92273	0.9151429	0.92273	0
2019-07-08 12:15:00	0.924421	0.9169309	0.924421	0
2019-07-08 12:20:00	0.925434	0.9186175	0.925434	0
2019-07-08 12:25:00	0.927125	0.920271	0.927125	0
2019-07-08 12:30:00	0.928474	0.9218231	0.928474	0
2019-07-08 12:35:00	0.929488	0.9233081	0.929488	0
2019-07-08 12:40:00	0.930837	0.924793	0.930837	0
2019-07-08 12:45:00	0.932187	0.9262108	0.932187	0
2019-07-08 12:50:00	0.933541	0.9275618	0.933541	0
2019-07-08 12:55:00	0.934891	0.9289128	0.934891	0
2019-07-08 13:00:00	0.935904	0.9302302	0.935904	0
2019-07-08 13:05:00	0.936577	0.9314458	0.936577	0
2019-07-08 13:10:00	0.93759	0.9326614	0.93759	0
2019-07-08 13:15:00	0.938603	0.9338092	0.938603	0
2019-07-08 13:20:00	0.939617	0.9349235	0.939617	0
2019-07-08 13:25:00	0.940289	0.9360036	0.940289	0
2019-07-08 13:30:00	0.941638	0.9370837	0.941638	0
2019-07-08 13:35:00	0.941638	0.9380288	0.941638	0
2019-07-08 13:40:00	0.942988	0.9389735	0.942988	0
2019-07-08 13:45:00	0.943665	0.9398509	0.943665	0
2019-07-08 13:50:00	0.944337	0.9406942	0.944337	0
2019-07-08 13:55:00	0.945687	0.9416052	0.945687	0
2019-07-08 14:00:00	0.946023	0.9424485	0.946023	0
2019-07-08 14:05:00	0.946364	0.9432246	0.946364	0
2019-07-08 14:10:00	0.947373	0.9440002	0.947373	0
2019-07-08 14:15:00	0.947714	0.9447427	0.947714	0
2019-07-08 14:20:00	0.948386	0.9454175	0.948386	0
2019-07-08 14:25:00	0.949399	0.9461936	0.949399	0
2019-07-08 14:30:00	0.949735	0.9468683	0.949735	0
2019-07-08 14:35:00	0.950072	0.947509	0.950072	0
2019-07-08 14:40:00	0.951085	0.9481838	0.951085	0
2019-07-08 14:45:00	0.951421	0.9487572	0.951421	0
2019-07-08 14:50:00	0.952098	0.9493647	0.952098	0
2019-07-08 14:55:00	0.952429	0.9499712	0.952429	0
2019-07-08 15:00:00	0.952429	0.9504768	0.952429	0
2019-07-08 15:05:00	0.953774	0.9510828	0.953774	0
2019-07-08 15:10:00	0.953774	0.9516216	0.953774	0
2019-07-08 15:15:00	0.953769	0.9520586	0.953769	0
2019-07-08 15:20:00	0.955118	0.9525969	0.955118	0
2019-07-08 15:25:00	0.955118	0.9531015	0.955118	0
2019-07-08 15:30:00	0.955454	0.9535384	0.955454	0
2019-07-08 15:35:00	0.956468	0.9540431	0.956468	0
2019-07-08 15:40:00	0.956468	0.9544801	0.956468	0
2019-07-08 15:45:00	0.956804	0.9549176	0.956804	0
2019-07-08 15:50:00	0.957481	0.9554228	0.957481	0
2019-07-08 15:55:00	0.957822	0.9558276	0.957822	0
2019-07-08 16:00:00	0.957822	0.9562324	0.957822	0
2019-07-08 16:05:00	0.958163	0.9566718	0.958163	0
2019-07-08 16:10:00	0.958841	0.9570441	0.958841	0
2019-07-08 16:15:00	0.959177	0.95745	0.959177	0
2019-07-08 16:20:00	0.959177	0.9578223	0.959177	0
2019-07-08 16:25:00	0.959177	0.9580932	0.959177	0
2019-07-08 16:30:00	0.959177	0.9583641	0.959177	0
2019-07-08 16:35:00	0.959844	0.9586681	0.959844	0
2019-07-08 16:40:00	0.960516	0.9589716	0.960516	0
2019-07-08 16:45:00	0.960175	0.9592069	0.960175	0
2019-07-08 16:50:00	0.960506	0.9594753	0.960506	0
2019-07-08 16:55:00	0.960506	0.9597096	0.960506	0
2019-07-08 17:00:00	0.960501	0.9598756	0.960501	0
2019-07-08 17:05:00	0.961178	0.9600757	0.961178	0
2019-07-08 17:10:00	0.961519	0.9603099	0.961519	0
2019-07-08 17:15:00	0.961861	0.9605783	0.961861	0
2019-07-08 17:20:00	0.961866	0.9608472	0.961866	0
2019-07-08 17:25:00	0.961866	0.9610494	0.961866	0
2019-07-08 17:30:00	0.961871	0.9611849	0.961871	0
2019-07-08 17:35:00	0.961871	0.9613545	0.961871	0
2019-07-08 17:40:00	0.962548	0.9615587	0.962548	0
2019-07-08 17:45:00	0.962889	0.961797	0.962889	0
2019-07-08 17:50:00	0.962884	0.9620353	0.962884	0
2019-07-08 17:55:00	0.96322	0.9622395	0.96322	0
2019-07-08 18:00:00	0.963215	0.9624091	0.963215	0
2019-07-08 18:05:00	0.963215	0.9625445	0.963215	0
2019-07-08 18:10:00	0.963215	0.9626794	0.963215	0
2019-07-08 18:15:00	0.963551	0.9628479	0.963551	0
2019-07-08 18:20:00	0.963556	0.9630164	0.963556	0
2019-07-08 18:25:00	0.963893	0.9632186	0.963893	0
2019-07-08 18:30:00	0.963898	0.9633536	0.963898	0
2019-07-08 18:35:00	0.963898	0.9634545	0.963898	0
2019-07-08 18:40:00	0.964575	0.9636236	0.964575	0
2019-07-08 18:45:00	0.964575	0.9637591	0.964575	0
2019-07-08 18:50:00	0.964575	0.9638951	0.964575	0
2019-07-08 18:55:00	0.96458	0.9640316	0.96458	0
2019-07-08 19:00:00	0.964916	0.9642017	0.964916	0
2019-07-08 19:05:00	0.964911	0.9643377	0.964911	0
2019-07-08 19:10:00	0.965247	0.9645068	0.965247	0
2019-07-08 19:15:00	0.965578	0.9646753	0.965578	0
2019-07-08 19:20:00	0.965914	0.9648769	0.965914	0
2019-07-08 19:25:00	0.965914	0.9650785	0.965914	0
2019-07-08 19:30:00	0.965914	0.9652124	0.965914	0
2019-07-08 19:35:00	0.966592	0.9654141	0.966592	0
2019-07-08 19:40:00	0.966592	0.9656158	0.966592	0
2019-07-08 19:45:00	0.966597	0.9658175	0.966597	0
2019-07-08 19:50:00	0.966597	0.9659856	0.966597	0
2019-07-08 19:55:00	0.966938	0.9661883	0.966938	0
2019-07-08 20:00:00	0.967274	0.966391	0.967274	0
2019-07-08 20:05:00	0.967274	0.9665606	0.967274	0
2019-07-08 20:10:00	0.967279	0.9666971	0.967279	0
2019-07-08 20:15:00	0.967279	0.9668336	0.967279	0
2019-07-08 20:20:00	0.967279	0.9669701	0.967279	0
2019-07-08 20:25:00	0.967615	0.9670724	0.967615	0
2019-07-08 20:30:00	0.967956	0.9672088	0.967956	0
2019-07-08 20:35:00	0.967615	0.9673106	0.967615	0
2019-07-08 20:40:00	0.96762	0.9674129	0.96762	0
2019-07-08 20:45:00	0.967956	0.9675147	0.967956	0
2019-07-08 20:50:00	0.968292	0.9676165	0.968292	0
2019-07-08 20:55:00	0.968287	0.9677178	0.968287	0
2019-07-08 21:00:00	0.967951	0.967785	0.967951	0
2019-07-08 21:05:00	0.968287	0.9678858	0.968287	0
2019-07-08 21:10:00	0.968618	0.9680197	0.968618	0
2019-07-08 21:15:00	0.968618	0.96812	0.968618	0
2019-07-08 21:20:00	0.968613	0.9681857	0.968613	0
2019-07-08 21:25:00	0.968613	0.9682855	0.968613	0
2019-07-08 21:30:00	0.968613	0.9683848	0.968613	0
2019-07-08 21:35:00	0.968618	0.968451	0.968618	0
2019-07-08 21:40:00	0.968618	0.9684836	0.968618	0
2019-07-08 21:45:00	0.968618	0.9685167	0.968618	0
2019-07-08 21:50:00	0.968623	0.9685839	0.968623	0
2019-07-08 21:55:00	0.968623	0.9686175	0.968623	0
2019-07-08 22:00:00	0.968618	0.9686175	0.968618	0
2019-07-08 22:05:00	0.968618	0.9686175	0.968618	0
2019-07-08 22:10:00	0.968277	0.9685839	0.968277	0
2019-07-08 22:15:00	0.968272	0.9685498	0.968272	0
2019-07-08 22:20:00	0.967931	0.9684816	0.967931	0
2019-07-08 22:25:00	0.967931	0.9684129	0.967931	0
2019-07-08 22:30:00	0.967595	0.9683106	0.967595	0
2019-07-08 22:35:00	0.967931	0.9682419	0.967931	0
2019-07-08 22:40:00	0.967931	0.9681727	0.967931	0
2019-07-08 22:45:00	0.967931	0.9681035	0.967931	0
2019-07-08 22:50:00	0.96759	0.9680007	0.96759	0
2019-07-08 22:55:00	0.967595	0.9678984	0.967595	0
2019-07-08 23:00:00	0.967259	0.9677966	0.967259	0
2019-07-08 23:05:00	0.967254	0.9676948	0.967254	0
2019-07-08 23:10:00	0.966917	0.9675934	0.966917	0
2019-07-08 23:15:00	0.966912	0.9674915	0.966912	0
2019-07-08 23:20:00	0.966571	0.9673891	0.966571	0
2019-07-08 23:25:00	0.965889	0.9671849	0.965889	0
2019-07-08 23:30:00	0.965548	0.9669466	0.965548	0
2019-07-08 23:35:00	0.965542	0.9667077	0.965542	0
2019-07-08 23:40:00	0.965206	0.9664693	0.965206	0
2019-07-08 23:45:00	0.96487	0.9661968	0.96487	0
2019-07-08 23:50:00	0.964198	0.9658907	0.964198	0
2019-07-08 23:55:00	0.964203	0.9655856	0.964203	0
2019-07-09 00:00:00	0.963872	0.9652811	0.963872	0
2019-07-09 00:05:00	0.962864	0.9648763	0.962864	0
2019-07-09 00:10:00	0.962528	0.964472	0.962528	0
2019-07-09 00:15:00	0.962192	0.9641023	0.962192	0
2019-07-09 00:20:00	0.961856	0.9637331	0.961856	0
2019-07-09 00:25:00	0.961519	0.9633308	0.961519	0
2019-07-09 00:30:00	0.960506	0.9628608	0.960506	0
2019-07-09 00:35:00	0.959834	0.9623572	0.959834	0
2019-07-09 00:40:00	0.959498	0.9618872	0.959498	0
2019-07-09 00:45:00	0.959162	0.9613831	0.959162	0
2019-07-09 00:50:00	0.958489	0.9608448	0.958489	0
2019-07-09 00:55:00	0.957476	0.960306	0.957476	0
2019-07-09 01:00:00	0.957145	0.9597677	0.957145	0
2019-07-09 01:05:00	0.956468	0.9591953	0.956468	0
2019-07-09 01:10:00	0.955796	0.9585893	0.955796	0
2019-07-09 01:15:00	0.955464	0.9579838	0.955464	0
2019-07-09 01:20:00	0.954451	0.9573783	0.954451	0
2019-07-09 01:25:00	0.953779	0.9567728	0.953779	0
2019-07-09 01:30:00	0.953107	0.9561337	0.953107	0
2019-07-09 01:35:00	0.952093	0.9554268	0.952093	0
2019-07-09 01:40:00	0.951421	0.95472	0.951421	0
2019-07-09 01:45:00	0.950749	0.9540473	0.950749	0
2019-07-09 01:50:00	0.950072	0.95334	0.950072	0
2019-07-09 01:55:00	0.949394	0.9526326	0.949394	0
2019-07-09 02:00:00	0.948722	0.9519252	0.948722	0
2019-07-09 02:05:00	0.948381	0.9512169	0.948381	0
2019-07-09 02:10:00	0.947362	0.950508	0.947362	0
2019-07-09 02:15:00	0.947021	0.9498322	0.947021	0
2019-07-09 02:20:00	0.946344	0.9491559	0.946344	0
2019-07-09 02:25:00	0.945667	0.9485133	0.945667	0
2019-07-09 02:30:00	0.944989	0.9478701	0.944989	0
2019-07-09 02:35:00	0.944312	0.9472264	0.944312	0
2019-07-09 02:40:00	0.943635	0.9465827	0.943635	0
2019-07-09 02:45:00	0.943299	0.9459732	0.943299	0
2019-07-09 02:50:00	0.942957	0.9453967	0.942957	0
2019-07-09 02:55:00	0.94228	0.9447866	0.94228	0
2019-07-09 03:00:00	0.941603	0.9442107	0.941603	0
2019-07-09 03:05:00	0.941262	0.9436348	0.941262	0
2019-07-09 03:10:00	0.940584	0.9430588	0.940584	0
2019-07-09 03:15:00	0.940243	0.9425164	0.940243	0
2019-07-09 03:20:00	0.939566	0.9419741	0.939566	0
2019-07-09 03:25:00	0.93923	0.9414659	0.93923	0
2019-07-09 03:30:00	0.938552	0.9409576	0.938552	0
2019-07-09 03:35:00	0.938211	0.9404488	0.938211	0
2019-07-09 03:40:00	0.937539	0.939907	0.937539	0
2019-07-09 03:45:00	0.937534	0.9394324	0.937534	0
2019-07-09 03:50:00	0.936862	0.9389583	0.936862	0
2019-07-09 03:55:00	0.93619	0.9384511	0.93619	0
2019-07-09 04:00:00	0.93619	0.9380117	0.93619	0
2019-07-09 04:05:00	0.935853	0.9375727	0.935853	0
2019-07-09 04:10:00	0.93484	0.9371001	0.93484	0
2019-07-09 04:15:00	0.93484	0.9366611	0.93484	0
2019-07-09 04:20:00	0.934504	0.9362563	0.934504	0
2019-07-09 04:25:00	0.933832	0.9358184	0.933832	0
2019-07-09 04:30:00	0.933496	0.9354141	0.933496	0
2019-07-09 04:35:00	0.933496	0.9350103	0.933496	0
2019-07-09 04:40:00	0.933165	0.9346406	0.933165	0
2019-07-09 04:45:00	0.932828	0.9343044	0.932828	0
2019-07-09 04:50:00	0.932156	0.933901	0.932156	0
2019-07-09 04:55:00	0.932161	0.9335318	0.932161	0
2019-07-09 05:00:00	0.932166	0.9332644	0.932166	0
2019-07-09 05:05:00	0.932166	0.932997	0.932166	0
2019-07-09 05:10:00	0.931158	0.9326624	0.931158	0
2019-07-09 05:15:00	0.930827	0.9323619	0.930827	0
2019-07-09 05:20:00	0.930827	0.932095	0.930827	0
2019-07-09 05:25:00	0.93015	0.9317604	0.93015	0
2019-07-09 05:30:00	0.929473	0.9313912	0.929473	0
2019-07-09 05:35:00	0.929473	0.9310557	0.929473	0
2019-07-09 05:40:00	0.929467	0.9307868	0.929467	0
2019-07-09 05:45:00	0.929126	0.9304833	0.929126	0
2019-07-09 05:50:00	0.928444	0.9301111	0.928444	0
2019-07-09 05:55:00	0.928103	0.9297048	0.928103	0
2019-07-09 06:00:00	0.928439	0.9294329	0.928439	0
2019-07-09 06:05:00	0.927761	0.9291263	0.927761	0
2019-07-09 06:10:00	0.927761	0.9288197	0.927761	0
2019-07-09 06:15:00	0.927425	0.9285472	0.927425	0
2019-07-09 06:20:00	0.927089	0.9283088	0.927089	0
2019-07-09 06:25:00	0.927089	0.9280704	0.927089	0
2019-07-09 06:30:00	0.927094	0.9278331	0.927094	0
2019-07-09 06:35:00	0.926763	0.9275968	0.926763	0
2019-07-09 06:40:00	0.926768	0.9274292	0.926768	0
2019-07-09 06:45:00	0.926768	0.9272957	0.926768	0
2019-07-09 06:50:00	0.925765	0.9270283	0.925765	0
2019-07-09 06:55:00	0.925765	0.9268287	0.925765	0
2019-07-09 07:00:00	0.925434	0.926596	0.925434	0
2019-07-09 07:05:00	0.925434	0.9263969	0.925434	0
2019-07-09 07:10:00	0.925434	0.9262314	0.925434	0
2019-07-09 07:15:00	0.925098	0.9260323	0.925098	0
2019-07-09 07:20:00	0.925093	0.9258322	0.925093	0
2019-07-09 07:25:00	0.924757	0.9256316	0.924757	0
2019-07-09 07:30:00	0.92408	0.9253628	0.92408	0
2019-07-09 07:35:00	0.92408	0.925094	0.92408	0
2019-07-09 07:40:00	0.924075	0.924925	0.924075	0
2019-07-09 07:45:00	0.924075	0.924756	0.924075	0
2019-07-09 07:50:00	0.924075	0.9246201	0.924075	0
2019-07-09 07:55:00	0.924075	0.9244842	0.924075	0
2019-07-09 08:00:00	0.923733	0.9243141	0.923733	0
2019-07-09 08:05:00	0.923061	0.9241104	0.923061	0
2019-07-09 08:10:00	0.923402	0.9239413	0.923402	0
2019-07-09 08:15:00	0.923061	0.9237717	0.923061	0
2019-07-09 08:20:00	0.922725	0.9236362	0.922725	0
2019-07-09 08:25:00	0.922725	0.9235007	0.922725	0
2019-07-09 08:30:00	0.92273	0.9233662	0.92273	0
2019-07-09 08:35:00	0.92273	0.9232317	0.92273	0
2019-07-09 08:40:00	0.922394	0.9230636	0.922394	0
2019-07-09 08:45:00	0.922394	0.9228955	0.922394	0
2019-07-09 08:50:00	0.922399	0.9227621	0.922399	0
2019-07-09 08:55:00	0.922063	0.9226623	0.922063	0
2019-07-09 09:00:00	0.921722	0.9224943	0.921722	0
2019-07-09 09:05:00	0.921722	0.9223604	0.921722	0
2019-07-09 09:10:00	0.921722	0.9222601	0.921722	0
2019-07-09 09:15:00	0.819832	0.9119708	0.819832	0
2019-07-09 09:20:00	0.819159	0.9016137	0.819159	0
2019-07-09 09:25:00	0.819159	0.8912566	0.819159	0
2019-07-09 09:30:00	0.81949	0.8809662	0.81949	0
2019-07-09 09:35:00	0.81949	0.8706758	0.81949	0
2019-07-09 09:40:00	0.819827	0.8604186	0.819827	0
2019-07-09 09:45:00	0.819485	0.8501608	0.819485	0
2019-07-09 09:50:00	0.819816	0.8399702	0.819816	0
2019-07-09 09:55:00	0.819816	0.8297796	0.819816	0
2019-07-09 10:00:00	0.820152	0.8196226	0.820152	0
2019-07-09 10:05:00	0.818808	0.8195202	0.818808	0
2019-07-09 10:10:00	0.819821	0.8195864	0.819821	0
2019-07-09 10:15:00	0.820835	0.819754	0.820835	0
2019-07-09 10:20:00	0.82084	0.819889	0.82084	0
2019-07-09 10:25:00	0.821853	0.8201253	0.821853	0
2019-07-09 10:30:00	0.821512	0.8202938	0.821512	0
2019-07-09 10:35:00	0.822526	0.8205979	0.822526	0
2019-07-09 10:40:00	0.822867	0.820903	0.822867	0
2019-07-09 10:45:00	0.823203	0.8212417	0.823203	0
2019-07-09 10:50:00	0.82388	0.8216145	0.82388	0
2019-07-09 10:55:00	0.824552	0.8221889	0.824552	0
2019-07-09 11:00:00	0.825225	0.8227293	0.825225	0
2019-07-09 11:05:00	0.826233	0.8232691	0.826233	0
2019-07-09 11:10:00	0.82691	0.8238761	0.82691	0
2019-07-09 11:15:00	0.827919	0.8244827	0.827919	0
2019-07-09 11:20:00	0.829604	0.8252919	0.829604	0
2019-07-09 11:25:00	0.829945	0.8260338	0.829945	0
2019-07-09 11:30:00	0.830617	0.8268088	0.830617	0
2019-07-09 11:35:00	0.83129	0.8276175	0.83129	0
2019-07-09 11:40:00	0.831631	0.8283926	0.831631	0
2019-07-09 11:45:00	0.832303	0.8291677	0.832303	0
2019-07-09 11:50:00	0.83298	0.8299432	0.83298	0
2019-07-09 11:55:00	0.83298	0.8306179	0.83298	0
2019-07-09 12:00:00	0.833322	0.8312591	0.833322	0
2019-07-09 12:05:00	0.833658	0.831833	0.833658	0
2019-07-09 12:10:00	0.833999	0.8322725	0.833999	0
2019-07-09 12:15:00	0.83434	0.832712	0.83434	0
2019-07-09 12:20:00	0.834681	0.8331184	0.834681	0
2019-07-09 12:25:00	0.834681	0.8334575	0.834681	0
2019-07-09 12:30:00	0.835017	0.8337961	0.835017	0
2019-07-09 12:35:00	0.835017	0.8340675	0.835017	0
2019-07-09 12:40:00	0.836026	0.8343721	0.836026	0
2019-07-09 12:45:00	0.836362	0.8347103	0.836362	0
2019-07-09 12:50:00	0.836026	0.8349807	0.836026	0
2019-07-09 12:55:00	0.836362	0.8352511	0.836362	0
2019-07-09 13:00:00	0.836357	0.8354869	0.836357	0
2019-07-09 13:05:00	0.836357	0.8356886	0.836357	0
2019-07-09 13:10:00	0.836357	0.8358562	0.836357	0
2019-07-09 13:15:00	0.837706	0.8361587	0.837706	0
2019-07-09 13:20:00	0.838047	0.8364617	0.838047	0
2019-07-09 13:25:00	0.837375	0.8366975	0.837375	0
2019-07-09 13:30:00	0.836703	0.8367652	0.836703	0
2019-07-09 13:35:00	0.836367	0.8367657	0.836367	0
2019-07-09 13:40:00	0.836367	0.8367998	0.836367	0
2019-07-09 13:45:00	0.836031	0.8367667	0.836031	0
2019-07-09 13:50:00	0.836372	0.8367682	0.836372	0
2019-07-09 13:55:00	0.836036	0.8367361	0.836036	0
2019-07-09 14:00:00	0.835695	0.8366699	0.835695	0
2019-07-09 14:05:00	0.835695	0.8364688	0.835695	0
2019-07-09 14:10:00	0.835353	0.8361994	0.835353	0
2019-07-09 14:15:00	0.835695	0.8360314	0.835695	0
2019-07-09 14:20:00	0.835353	0.8358964	0.835353	0
2019-07-09 14:25:00	0.835359	0.8357956	0.835359	0
2019-07-09 14:30:00	0.835017	0.8356606	0.835017	0
2019-07-09 14:35:00	0.835023	0.8355598	0.835023	0
2019-07-09 14:40:00	0.835023	0.8354249	0.835023	0
2019-07-09 14:45:00	0.835023	0.8353236	0.835023	0
2019-07-09 14:50:00	0.835023	0.8352564	0.835023	0
2019-07-09 14:55:00	0.835023	0.8351892	0.835023	0
2019-07-09 15:00:00	0.834686	0.8351225	0.834686	0
2019-07-09 15:05:00	0.83435	0.834988	0.83435	0
2019-07-09 15:10:00	0.834009	0.8348536	0.834009	0
2019-07-09 15:15:00	0.833673	0.834685	0.833673	0
2019-07-09 15:20:00	0.833668	0.8345501	0.833668	0
2019-07-09 15:25:00	0.833668	0.8344146	0.833668	0
2019-07-09 15:30:00	0.833668	0.8342791	0.833668	0
2019-07-09 15:35:00	0.833668	0.8341436	0.833668	0
2019-07-09 15:40:00	0.833332	0.8339745	0.833332	0
2019-07-09 15:45:00	0.832996	0.8337718	0.832996	0
2019-07-09 15:50:00	0.832996	0.8336028	0.832996	0
2019-07-09 15:55:00	0.83266	0.8334338	0.83266	0
2019-07-09 16:00:00	0.832323	0.8332652	0.832323	0
2019-07-09 16:05:00	0.832665	0.8331644	0.832665	0
2019-07-09 16:10:00	0.832323	0.8330299	0.832323	0
2019-07-09 16:15:00	0.832323	0.8328954	0.832323	0
2019-07-09 16:20:00	0.832323	0.8327609	0.832323	0
2019-07-09 16:25:00	0.831987	0.8325928	0.831987	0
2019-07-09 16:30:00	0.832323	0.8324919	0.832323	0
2019-07-09 16:35:00	0.83131	0.8323233	0.83131	0
2019-07-09 16:40:00	0.83131	0.8321547	0.83131	0
2019-07-09 16:45:00	0.830969	0.8319856	0.830969	0
2019-07-09 16:50:00	0.83131	0.8318843	0.83131	0
2019-07-09 16:55:00	0.830969	0.8317147	0.830969	0
2019-07-09 17:00:00	0.830969	0.8315793	0.830969	0
2019-07-09 17:05:00	0.830969	0.8314439	0.830969	0
2019-07-09 17:10:00	0.830969	0.8313085	0.830969	0
2019-07-09 17:15:00	0.830969	0.8312067	0.830969	0
2019-07-09 17:20:00	0.830969	0.8310713	0.830969	0
2019-07-09 17:25:00	0.830969	0.8310372	0.830969	0
2019-07-09 17:30:00	0.830292	0.8309354	0.830292	0
2019-07-09 17:35:00	0.830628	0.8309013	0.830628	0
2019-07-09 17:40:00	0.829956	0.8307659	0.829956	0
2019-07-09 17:45:00	0.830292	0.8306982	0.830292	0
2019-07-09 17:50:00	0.829619	0.8305632	0.829619	0
2019-07-09 17:55:00	0.829619	0.8304282	0.829619	0
2019-07-09 18:00:00	0.829619	0.8302932	0.829619	0
2019-07-09 18:05:00	0.829619	0.8301582	0.829619	0
2019-07-09 18:10:00	0.829624	0.8300237	0.829624	0
2019-07-09 18:15:00	0.829624	0.8298892	0.829624	0
2019-07-09 18:20:00	0.829619	0.8298219	0.829619	0
2019-07-09 18:25:00	0.829619	0.829721	0.829619	0
2019-07-09 18:30:00	0.829283	0.8296537	0.829283	0
2019-07-09 18:35:00	0.829619	0.8295864	0.829619	0
2019-07-09 18:40:00	0.829619	0.8295864	0.829619	0
2019-07-09 18:45:00	0.829619	0.8295864	0.829619	0
2019-07-09 18:50:00	0.828947	0.8295192	0.828947	0
2019-07-09 18:55:00	0.828611	0.8294184	0.828611	0
2019-07-09 19:00:00	0.828947	0.8293507	0.828947	0
2019-07-09 19:05:00	0.828275	0.8292158	0.828275	0
2019-07-09 19:10:00	0.828275	0.8290814	0.828275	0
2019-07-09 19:15:00	0.828275	0.828947	0.828275	0
2019-07-09 19:20:00	0.828275	0.8288462	0.828275	0
2019-07-09 19:25:00	0.827939	0.8286782	0.827939	0
2019-07-09 19:30:00	0.827939	0.8285102	0.827939	0
2019-07-09 19:35:00	0.828275	0.8283758	0.828275	0
2019-07-09 19:40:00	0.827598	0.8282409	0.827598	0
2019-07-09 19:45:00	0.827934	0.8281732	0.827934	0
2019-07-09 19:50:00	0.827257	0.8280042	0.827257	0
2019-07-09 19:55:00	0.827257	0.8279024	0.827257	0
2019-07-09 20:00:00	0.827257	0.8278006	0.827257	0
2019-07-09 20:05:00	0.827257	0.8276988	0.827257	0
2019-07-09 20:10:00	0.82692	0.8275633	0.82692	0
2019-07-09 20:15:00	0.827257	0.8274951	0.827257	0
2019-07-09 20:20:00	0.82692	0.8273932	0.82692	0
2019-07-09 20:25:00	0.82692	0.8272577	0.82692	0
2019-07-09 20:30:00	0.826584	0.8271563	0.826584	0
2019-07-09 20:35:00	0.826584	0.8270213	0.826584	0
2019-07-09 20:40:00	0.825912	0.8268868	0.825912	0
2019-07-09 20:45:00	0.825576	0.8267187	0.825576	0
2019-07-09 20:50:00	0.825576	0.8265506	0.825576	0
2019-07-09 20:55:00	0.825576	0.8263825	0.825576	0
2019-07-09 21:00:00	0.825576	0.8262481	0.825576	0
2019-07-09 21:05:00	0.825576	0.82608	0.825576	0
2019-07-09 21:10:00	0.825576	0.8259456	0.825576	0
2019-07-09 21:15:00	0.82524	0.8257776	0.82524	0
2019-07-09 21:20:00	0.824904	0.8256096	0.824904	0
2019-07-09 21:25:00	0.824904	0.8254416	0.824904	0
2019-07-09 21:30:00	0.824568	0.8253072	0.824568	0
2019-07-09 21:35:00	0.824904	0.82524	0.824904	0
2019-07-09 21:40:00	0.824563	0.8251387	0.824563	0
2019-07-09 21:45:00	0.824226	0.8250037	0.824226	0
2019-07-09 21:50:00	0.824563	0.8249024	0.824563	0
2019-07-09 21:55:00	0.824221	0.8247669	0.824221	0
2019-07-09 22:00:00	0.824221	0.8246314	0.824221	0
2019-07-09 22:05:00	0.82388	0.8244954	0.82388	0
2019-07-09 22:10:00	0.82388	0.824393	0.82388	0
2019-07-09 22:15:00	0.82388	0.8242906	0.82388	0
2019-07-09 22:20:00	0.823544	0.8241882	0.823544	0
2019-07-09 22:25:00	0.823544	0.8240522	0.823544	0
2019-07-09 22:30:00	0.823549	0.8239508	0.823549	0
2019-07-09 22:35:00	0.823549	0.8238831	0.823549	0
2019-07-09 22:40:00	0.822872	0.823714	0.822872	0
2019-07-09 22:45:00	0.822877	0.8235796	0.822877	0
2019-07-09 22:50:00	0.822877	0.8234452	0.822877	0
2019-07-09 22:55:00	0.822877	0.8233449	0.822877	0
2019-07-09 23:00:00	0.822877	0.8232446	0.822877	0
2019-07-09 23:05:00	0.822541	0.8231107	0.822541	0
2019-07-09 23:10:00	0.822877	0.823044	0.822877	0
2019-07-09 23:15:00	0.822541	0.8229437	0.822541	0
2019-07-09 23:20:00	0.822882	0.822877	0.822882	0
2019-07-09 23:25:00	0.822205	0.8227426	0.822205	0
2019-07-09 23:30:00	0.822541	0.8227095	0.822541	0
2019-07-09 23:35:00	0.822205	0.8226423	0.822205	0
2019-07-09 23:40:00	0.821527	0.8225073	0.821527	0
2019-07-09 23:45:00	0.821864	0.822406	0.821864	0
2019-07-09 23:50:00	0.821864	0.8223047	0.821864	0
2019-07-09 23:55:00	0.821864	0.822237	0.821864	0
2019-07-10 00:00:00	0.821522	0.8221015	0.821522	0
2019-07-10 00:05:00	0.821522	0.8219996	0.821522	0
2019-07-10 00:10:00	0.821522	0.8218636	0.821522	0
2019-07-10 00:15:00	0.821864	0.8218295	0.821864	0
2019-07-10 00:20:00	0.821522	0.8217276	0.821522	0
2019-07-10 00:25:00	0.821858	0.8216929	0.821858	0
2019-07-10 00:30:00	0.821176	0.8216578	0.821176	0
2019-07-10 00:35:00	0.821507	0.8216221	0.821507	0
2019-07-10 00:40:00	0.821507	0.8215864	0.821507	0
2019-07-10 00:45:00	0.821502	0.8215502	0.821502	0
2019-07-10 00:50:00	0.821166	0.8215146	0.821166	0
2019-07-10 00:55:00	0.821502	0.8215126	0.821502	0
2019-07-10 01:00:00	0.82083	0.8214434	0.82083	0
2019-07-10 01:05:00	0.821507	0.8214077	0.821507	0
2019-07-10 01:10:00	0.82083	0.8213385	0.82083	0
2019-07-10 01:15:00	0.821171	0.8212698	0.821171	0
2019-07-10 01:20:00	0.821171	0.8212693	0.821171	0
2019-07-10 01:25:00	0.821166	0.8212352	0.821166	0
2019-07-10 01:30:00	0.821171	0.8212016	0.821171	0
2019-07-10 01:35:00	0.821507	0.8212021	0.821507	0
2019-07-10 01:40:00	0.821171	0.8212026	0.821171	0
2019-07-10 01:45:00	0.821171	0.8211695	0.821171	0
2019-07-10 01:50:00	0.821171	0.8212036	0.821171	0
2019-07-10 01:55:00	0.821507	0.8212036	0.821507	0
2019-07-10 02:00:00	0.821512	0.8212718	0.821512	0
2019-07-10 02:05:00	0.821512	0.8213059	0.821512	0
2019-07-10 02:10:00	0.821517	0.8213405	0.821517	0
2019-07-10 02:15:00	0.821517	0.8213756	0.821517	0
2019-07-10 02:20:00	0.821522	0.8214107	0.821522	0
2019-07-10 02:25:00	0.821522	0.8214122	0.821522	0
2019-07-10 02:30:00	0.821864	0.8214815	0.821864	0
2019-07-10 02:35:00	0.8222	0.8215844	0.8222	0
2019-07-10 02:40:00	0.822541	0.8217214	0.822541	0
2019-07-10 02:45:00	0.822877	0.8218584	0.822877	0
2019-07-10 02:50:00	0.822877	0.8219949	0.822877	0
2019-07-10 02:55:00	0.822877	0.8221314	0.822877	0
2019-07-10 03:00:00	0.823549	0.8223346	0.823549	0
2019-07-10 03:05:00	0.823213	0.8225042	0.823213	0
2019-07-10 03:10:00	0.823549	0.8227069	0.823549	0
2019-07-10 03:15:00	0.823885	0.8229432	0.823885	0
2019-07-10 03:20:00	0.823885	0.8231453	0.823885	0
2019-07-10 03:25:00	0.824221	0.8233474	0.824221	0
2019-07-10 03:30:00	0.824557	0.823549	0.824557	0
2019-07-10 03:35:00	0.824216	0.8236829	0.824216	0
2019-07-10 03:40:00	0.824552	0.8238504	0.824552	0
2019-07-10 03:45:00	0.825566	0.8241193	0.825566	0
2019-07-10 03:50:00	0.824888	0.8242532	0.824888	0
2019-07-10 03:55:00	0.825225	0.8244544	0.825225	0
2019-07-10 04:00:00	0.825566	0.8246561	0.825566	0
2019-07-10 04:05:00	0.825561	0.8248237	0.825561	0
2019-07-10 04:10:00	0.825897	0.8250249	0.825897	0
2019-07-10 04:15:00	0.825897	0.8251925	0.825897	0
2019-07-10 04:20:00	0.825892	0.825326	0.825892	0
2019-07-10 04:25:00	0.826228	0.8255272	0.826228	0
2019-07-10 04:30:00	0.826228	0.8256948	0.826228	0
2019-07-10 04:35:00	0.826905	0.8258287	0.826905	0
2019-07-10 04:40:00	0.826905	0.8260304	0.826905	0
2019-07-10 04:45:00	0.826905	0.8261984	0.826905	0
2019-07-10 04:50:00	0.827246	0.8263664	0.827246	0
2019-07-10 04:55:00	0.827246	0.8265349	0.827246	0
2019-07-10 05:00:00	0.827924	0.8267376	0.827924	0
2019-07-10 05:05:00	0.827587	0.8269066	0.827587	0
2019-07-10 05:10:00	0.827924	0.8271098	0.827924	0
2019-07-10 05:15:00	0.82826	0.827313	0.82826	0
2019-07-10 05:20:00	0.828255	0.8275157	0.828255	0
2019-07-10 05:25:00	0.828255	0.8276507	0.828255	0
2019-07-10 05:30:00	0.828255	0.8277857	0.828255	0
2019-07-10 05:35:00	0.828255	0.8279207	0.828255	0
2019-07-10 05:40:00	0.828591	0.8280552	0.828591	0
2019-07-10 05:45:00	0.828927	0.8282233	0.828927	0
2019-07-10 05:50:00	0.829268	0.8283577	0.829268	0
2019-07-10 05:55:00	0.829268	0.8285258	0.829268	0
2019-07-10 06:00:00	0.829609	0.8286943	0.829609	0
2019-07-10 06:05:00	0.829609	0.8288292	0.829609	0
2019-07-10 06:10:00	0.829945	0.8289982	0.829945	0
2019-07-10 06:15:00	0.82995	0.8291677	0.82995	0
2019-07-10 06:20:00	0.82995	0.8293372	0.82995	0
2019-07-10 06:25:00	0.830292	0.8295409	0.830292	0
2019-07-10 06:30:00	0.834004	0.8300822	0.834004	0
2019-07-10 06:35:00	0.837375	0.830927	0.837375	0
2019-07-10 06:40:00	0.840752	0.8320754	0.840752	0
2019-07-10 06:45:00	0.843456	0.8334942	0.843456	0
2019-07-10 06:50:00	0.845482	0.8350815	0.845482	0
2019-07-10 06:55:00	0.847168	0.8368374	0.847168	0
2019-07-10 07:00:00	0.84919	0.8387619	0.84919	0
2019-07-10 07:05:00	0.851889	0.8409558	0.851889	0
2019-07-10 07:10:00	0.853238	0.8432846	0.853238	0
2019-07-10 07:15:00	0.85526	0.8457814	0.85526	0
2019-07-10 07:20:00	0.857287	0.8481097	0.857287	0
2019-07-10 07:25:00	0.858972	0.8502694	0.858972	0
2019-07-10 07:30:00	0.860658	0.85226	0.860658	0
2019-07-10 07:35:00	0.862349	0.8541493	0.862349	0
2019-07-10 07:40:00	0.864375	0.8560386	0.864375	0
2019-07-10 07:45:00	0.865725	0.8578943	0.865725	0
2019-07-10 07:50:00	0.867411	0.8597164	0.867411	0
2019-07-10 07:55:00	0.869101	0.8614376	0.869101	0
2019-07-10 08:00:00	0.870451	0.8631589	0.870451	0
2019-07-10 08:05:00	0.871464	0.8647793	0.871464	0
2019-07-10 08:10:00	0.87315	0.8663656	0.87315	0
2019-07-10 08:15:00	0.873827	0.8678511	0.873827	0
2019-07-10 08:20:00	0.875172	0.8693025	0.875172	0
2019-07-10 08:25:00	0.875849	0.8706525	0.875849	0
2019-07-10 08:30:00	0.876526	0.8718676	0.876526	0
2019-07-10 08:35:00	0.877876	0.8730827	0.877876	0
2019-07-10 08:40:00	0.878212	0.8741628	0.878212	0
2019-07-10 08:45:00	0.879225	0.8751752	0.879225	0
2019-07-10 08:50:00	0.879897	0.8761198	0.879897	0
2019-07-10 08:55:00	0.880575	0.8770309	0.880575	0
2019-07-10 09:00:00	0.881583	0.8778742	0.881583	0
2019-07-10 09:05:00	0.88226	0.8787175	0.88226	0
2019-07-10 09:10:00	0.882932	0.8794935	0.882932	0
2019-07-10 09:15:00	0.883274	0.880236	0.883274	0
2019-07-10 09:20:00	0.88361	0.8809444	0.88361	0
2019-07-10 09:25:00	0.884282	0.881585	0.884282	0
2019-07-10 09:30:00	0.884623	0.8822261	0.884623	0
2019-07-10 09:35:00	0.884959	0.8827995	0.884959	0
2019-07-10 09:40:00	0.886309	0.8834407	0.886309	0
2019-07-10 09:45:00	0.885973	0.8839805	0.885973	0
2019-07-10 09:50:00	0.886309	0.8844531	0.886309	0
2019-07-10 09:55:00	0.887322	0.8849593	0.887322	0
2019-07-10 10:00:00	0.887658	0.8854319	0.887658	0
2019-07-10 10:05:00	0.88833	0.8859375	0.88833	0
2019-07-10 10:10:00	0.889008	0.8864773	0.889008	0
2019-07-10 10:15:00	0.889344	0.8869835	0.889344	0
2019-07-10 10:20:00	0.88968	0.8874892	0.88968	0
2019-07-10 10:25:00	0.890357	0.888029	0.890357	0
2019-07-10 10:30:00	0.890357	0.8884338	0.890357	0
2019-07-10 10:35:00	0.891029	0.8889394	0.891029	0
2019-07-10 10:40:00	0.891029	0.8894114	0.891029	0
2019-07-10 10:45:00	0.891707	0.8898499	0.891707	0
2019-07-10 10:50:00	0.891707	0.8902548	0.891707	0
2019-07-10 10:55:00	0.892379	0.8906597	0.892379	0
2019-07-10 11:00:00	0.89272	0.8910309	0.89272	0
2019-07-10 11:05:00	0.89272	0.8913685	0.89272	0
2019-07-10 11:10:00	0.893056	0.8917061	0.893056	0
2019-07-10 11:15:00	0.893392	0.8920096	0.893392	0
2019-07-10 11:20:00	0.894065	0.8923804	0.894065	0
2019-07-10 11:25:00	0.894737	0.8927512	0.894737	0
2019-07-10 11:30:00	0.896086	0.8932569	0.896086	0
2019-07-10 11:35:00	0.895409	0.8936271	0.895409	0
2019-07-10 11:40:00	0.894401	0.8938965	0.894401	0
2019-07-10 11:45:00	0.894401	0.8940987	0.894401	0
2019-07-10 11:50:00	0.894737	0.8943004	0.894737	0
2019-07-10 11:55:00	0.895078	0.8945362	0.895078	0
2019-07-10 12:00:00	0.895078	0.8947384	0.895078	0
2019-07-10 12:05:00	0.89575	0.8949742	0.89575	0
2019-07-10 12:10:00	0.89575	0.8951427	0.89575	0
2019-07-10 12:15:00	0.896428	0.8953118	0.896428	0
2019-07-10 12:20:00	0.896428	0.895346	0.896428	0
2019-07-10 12:25:00	0.896428	0.8954479	0.896428	0
2019-07-10 12:30:00	0.897777	0.8957855	0.897777	0
2019-07-10 12:35:00	0.897441	0.8960895	0.897441	0
2019-07-10 12:40:00	0.897441	0.8963599	0.897441	0
2019-07-10 12:45:00	0.897105	0.8965626	0.897105	0
2019-07-10 12:50:00	0.897441	0.8967989	0.897441	0
2019-07-10 12:55:00	0.897105	0.8969344	0.897105	0
2019-07-10 13:00:00	0.897105	0.8970699	0.897105	0
2019-07-10 13:05:00	0.897105	0.8971376	0.897105	0
2019-07-10 13:10:00	0.897777	0.8972725	0.897777	0
2019-07-10 13:15:00	0.897441	0.8973738	0.897441	0
2019-07-10 13:20:00	0.897441	0.8973402	0.897441	0
2019-07-10 13:25:00	0.896769	0.897273	0.896769	0
2019-07-10 13:30:00	0.896428	0.8971717	0.896428	0
2019-07-10 13:35:00	0.897105	0.8971717	0.897105	0
2019-07-10 13:40:00	0.897105	0.8971381	0.897105	0
2019-07-10 13:45:00	0.896769	0.8971045	0.896769	0
2019-07-10 13:50:00	0.896769	0.8970709	0.896769	0
2019-07-10 13:55:00	0.897105	0.8970709	0.897105	0
2019-07-10 14:00:00	0.896769	0.8969701	0.896769	0
2019-07-10 14:05:00	0.897105	0.8969365	0.897105	0
2019-07-10 14:10:00	0.896428	0.8968352	0.896428	0
2019-07-10 14:15:00	0.896428	0.8968011	0.896428	0
2019-07-10 14:20:00	0.897105	0.8968688	0.897105	0
2019-07-10 14:25:00	0.896428	0.8968011	0.896428	0
2019-07-10 14:30:00	0.896428	0.8967334	0.896428	0
2019-07-10 14:35:00	0.896428	0.8966993	0.896428	0
2019-07-10 14:40:00	0.896428	0.8966652	0.896428	0
2019-07-10 14:45:00	0.896091	0.8965638	0.896091	0
2019-07-10 14:50:00	0.896091	0.896496	0.896091	0
2019-07-10 14:55:00	0.896091	0.8963946	0.896091	0
2019-07-10 15:00:00	0.895755	0.8963273	0.895755	0
2019-07-10 15:05:00	0.895755	0.89626	0.895755	0
2019-07-10 15:10:00	0.895755	0.896125	0.895755	0
2019-07-10 15:15:00	0.895755	0.8960577	0.895755	0
2019-07-10 15:20:00	0.895078	0.8959227	0.895078	0
2019-07-10 15:25:00	0.895078	0.8957877	0.895078	0
2019-07-10 15:30:00	0.895078	0.8956527	0.895078	0
2019-07-10 15:35:00	0.894406	0.8954842	0.894406	0
2019-07-10 15:40:00	0.894742	0.8953493	0.894742	0
2019-07-10 15:45:00	0.894406	0.8951808	0.894406	0
2019-07-10 15:50:00	0.893728	0.8949781	0.893728	0
2019-07-10 15:55:00	0.89407	0.8948096	0.89407	0
2019-07-10 16:00:00	0.893728	0.8946069	0.893728	0
2019-07-10 16:05:00	0.893728	0.8944042	0.893728	0
2019-07-10 16:10:00	0.893728	0.8942692	0.893728	0
2019-07-10 16:15:00	0.893056	0.894067	0.893056	0
2019-07-10 16:20:00	0.89272	0.8938312	0.89272	0
2019-07-10 16:25:00	0.892379	0.8936285	0.892379	0
2019-07-10 16:30:00	0.892379	0.8933922	0.892379	0
2019-07-10 16:35:00	0.892043	0.8931559	0.892043	0
2019-07-10 16:40:00	0.891366	0.8929197	0.891366	0
2019-07-10 16:45:00	0.891366	0.8926493	0.891366	0
2019-07-10 16:50:00	0.891366	0.8924131	0.891366	0
2019-07-10 16:55:00	0.891024	0.8921427	0.891024	0
2019-07-10 17:00:00	0.891024	0.8918723	0.891024	0
2019-07-10 17:05:00	0.890683	0.891635	0.890683	0
2019-07-10 17:10:00	0.890347	0.8913977	0.890347	0
2019-07-10 17:15:00	0.890347	0.8911945	0.890347	0
2019-07-10 17:20:00	0.88967	0.8909236	0.88967	0
2019-07-10 17:25:00	0.890011	0.8907204	0.890011	0
2019-07-10 17:30:00	0.88967	0.8905508	0.88967	0
2019-07-10 17:35:00	0.889334	0.8903476	0.889334	0
2019-07-10 17:40:00	0.888998	0.8901108	0.888998	0
2019-07-10 17:45:00	0.889003	0.8899087	0.889003	0
2019-07-10 17:50:00	0.888667	0.889673	0.888667	0
2019-07-10 17:55:00	0.88833	0.8894377	0.88833	0
2019-07-10 18:00:00	0.88833	0.889236	0.88833	0
2019-07-10 18:05:00	0.887653	0.8889666	0.887653	0
2019-07-10 18:10:00	0.887658	0.8887654	0.887658	0
2019-07-10 18:15:00	0.887658	0.8885301	0.887658	0
2019-07-10 18:20:00	0.887658	0.8883289	0.887658	0
2019-07-10 18:25:00	0.887322	0.8881277	0.887322	0
2019-07-10 18:30:00	0.886981	0.887926	0.886981	0
2019-07-10 18:35:00	0.886981	0.8877238	0.886981	0
2019-07-10 18:40:00	0.886981	0.8875552	0.886981	0
2019-07-10 18:45:00	0.886981	0.8874203	0.886981	0
2019-07-10 18:50:00	0.886981	0.8872854	0.886981	0
2019-07-10 18:55:00	0.886309	0.887151	0.886309	0
2019-07-10 19:00:00	0.885973	0.8869825	0.885973	0
2019-07-10 19:05:00	0.885973	0.886814	0.885973	0
2019-07-10 19:10:00	0.885973	0.8866455	0.885973	0
2019-07-10 19:15:00	0.885973	0.8865106	0.885973	0
2019-07-10 19:20:00	0.885631	0.8863756	0.885631	0
2019-07-10 19:25:00	0.885631	0.8862406	0.885631	0
2019-07-10 19:30:00	0.885631	0.8861056	0.885631	0
2019-07-10 19:35:00	0.885631	0.8859706	0.885631	0
2019-07-10 19:40:00	0.885295	0.885802	0.885295	0
2019-07-10 19:45:00	0.884959	0.885667	0.884959	0
2019-07-10 19:50:00	0.884959	0.8855656	0.884959	0
2019-07-10 19:55:00	0.884959	0.8854642	0.884959	0
2019-07-10 20:00:00	0.884959	0.8853628	0.884959	0
2019-07-10 20:05:00	0.884959	0.8852614	0.884959	0
2019-07-10 20:10:00	0.884623	0.8851606	0.884623	0
2019-07-10 20:15:00	0.884959	0.8850934	0.884959	0
2019-07-10 20:20:00	0.884282	0.8849585	0.884282	0
2019-07-10 20:25:00	0.884282	0.8848236	0.884282	0
2019-07-10 20:30:00	0.884613	0.8847554	0.884613	0
2019-07-10 20:35:00	0.884272	0.8846867	0.884272	0
2019-07-10 20:40:00	0.884267	0.8846175	0.884267	0
2019-07-10 20:45:00	0.884262	0.8845478	0.884262	0
2019-07-10 20:50:00	0.883925	0.8844444	0.883925	0
2019-07-10 20:55:00	0.884262	0.8843747	0.884262	0
2019-07-10 21:00:00	0.883584	0.8842708	0.883584	0
2019-07-10 21:05:00	0.883925	0.8841674	0.883925	0
2019-07-10 21:10:00	0.883925	0.8841317	0.883925	0
2019-07-10 21:15:00	0.883589	0.8840624	0.883589	0
2019-07-10 21:20:00	0.883594	0.8839605	0.883594	0
2019-07-10 21:25:00	0.883258	0.8838591	0.883258	0
2019-07-10 21:30:00	0.883258	0.8837582	0.883258	0
2019-07-10 21:35:00	0.8836	0.883692	0.8836	0
2019-07-10 21:40:00	0.883263	0.8836258	0.883263	0
2019-07-10 21:45:00	0.883269	0.8835265	0.883269	0
2019-07-10 21:50:00	0.883269	0.883495	0.883269	0
2019-07-10 21:55:00	0.883269	0.8834294	0.883269	0
2019-07-10 22:00:00	0.883269	0.8833638	0.883269	0
2019-07-10 22:05:00	0.883269	0.8833318	0.883269	0
2019-07-10 22:10:00	0.882932	0.8832656	0.882932	0
2019-07-10 22:15:00	0.883269	0.8832667	0.883269	0
2019-07-10 22:20:00	0.882927	0.8832336	0.882927	0
2019-07-10 22:25:00	0.882927	0.8831663	0.882927	0
2019-07-10 22:30:00	0.883263	0.8831663	0.883263	0
2019-07-10 22:35:00	0.882927	0.8831321	0.882927	0
2019-07-10 22:40:00	0.883263	0.8831315	0.883263	0
2019-07-10 22:45:00	0.882591	0.8830637	0.882591	0
2019-07-10 22:50:00	0.882591	0.8829959	0.882591	0
2019-07-10 22:55:00	0.882927	0.8829617	0.882927	0
2019-07-10 23:00:00	0.882255	0.882894	0.882255	0
2019-07-10 23:05:00	0.882927	0.8828598	0.882927	0
2019-07-10 23:10:00	0.882927	0.8828598	0.882927	0
2019-07-10 23:15:00	0.882927	0.8828598	0.882927	0
2019-07-10 23:20:00	0.882586	0.8827921	0.882586	0
2019-07-10 23:25:00	0.882586	0.882758	0.882586	0
2019-07-10 23:30:00	0.882586	0.8826903	0.882586	0
2019-07-10 23:35:00	0.882922	0.8827234	0.882922	0
2019-07-10 23:40:00	0.882586	0.8827229	0.882586	0
2019-07-10 23:45:00	0.882922	0.8827224	0.882922	0
2019-07-10 23:50:00	0.882245	0.8827214	0.882245	0
2019-07-10 23:55:00	0.882245	0.8826532	0.882245	0
2019-07-11 00:00:00	0.882245	0.882585	0.882245	0
2019-07-11 00:05:00	0.882581	0.8825504	0.882581	0
2019-07-11 00:10:00	0.882917	0.8825835	0.882917	0
2019-07-11 00:15:00	0.882245	0.8825494	0.882245	0
2019-07-11 00:20:00	0.882245	0.8825153	0.882245	0
2019-07-11 00:25:00	0.882245	0.8824476	0.882245	0
2019-07-11 00:30:00	0.882245	0.8824135	0.882245	0
2019-07-11 00:35:00	0.882245	0.8823458	0.882245	0
2019-07-11 00:40:00	0.882245	0.8823458	0.882245	0
2019-07-11 00:45:00	0.882917	0.882413	0.882917	0
2019-07-11 00:50:00	0.882581	0.8824466	0.882581	0
2019-07-11 00:55:00	0.882917	0.8824802	0.882917	0
2019-07-11 01:00:00	0.882581	0.8824466	0.882581	0
2019-07-11 01:05:00	0.882581	0.8824802	0.882581	0
2019-07-11 01:10:00	0.882581	0.8825138	0.882581	0
2019-07-11 01:15:00	0.882581	0.8825474	0.882581	0
2019-07-11 01:20:00	0.882586	0.8825815	0.882586	0
2019-07-11 01:25:00	0.882922	0.8826492	0.882922	0
2019-07-11 01:30:00	0.882922	0.8827169	0.882922	0
2019-07-11 01:35:00	0.88225	0.8826502	0.88225	0
2019-07-11 01:40:00	0.882927	0.8826848	0.882927	0
2019-07-11 01:45:00	0.882591	0.8826522	0.882591	0
2019-07-11 01:50:00	0.882927	0.8826868	0.882927	0
2019-07-11 01:55:00	0.883263	0.882755	0.883263	0
2019-07-11 02:00:00	0.882927	0.8827896	0.882927	0
2019-07-11 02:05:00	0.882927	0.8828242	0.882927	0
2019-07-11 02:10:00	0.882927	0.8828583	0.882927	0
2019-07-11 02:15:00	0.883263	0.8828924	0.883263	0
2019-07-11 02:20:00	0.882927	0.8828929	0.882927	0
2019-07-11 02:25:00	0.883269	0.8829948	0.883269	0
2019-07-11 02:30:00	0.882927	0.8829948	0.882927	0
2019-07-11 02:35:00	0.882932	0.8830289	0.882932	0
2019-07-11 02:40:00	0.883269	0.8830631	0.883269	0
2019-07-11 02:45:00	0.882932	0.88303	0.882932	0
2019-07-11 02:50:00	0.883269	0.8830642	0.883269	0
2019-07-11 02:55:00	0.883269	0.8830984	0.883269	0
2019-07-11 03:00:00	0.882932	0.8830989	0.882932	0
2019-07-11 03:05:00	0.883269	0.8830995	0.883269	0
2019-07-11 03:10:00	0.883269	0.8831337	0.883269	0
2019-07-11 03:15:00	0.883605	0.8831673	0.883605	0
2019-07-11 03:20:00	0.883605	0.8832351	0.883605	0
2019-07-11 03:25:00	0.883605	0.8833024	0.883605	0
2019-07-11 03:30:00	0.883605	0.883336	0.883605	0
2019-07-11 03:35:00	0.883605	0.8834033	0.883605	0
2019-07-11 03:40:00	0.883605	0.8834369	0.883605	0
2019-07-11 03:45:00	0.883605	0.8834705	0.883605	0
2019-07-11 03:50:00	0.8836	0.8835373	0.8836	0
2019-07-11 03:55:00	0.883594	0.8835698	0.883594	0
2019-07-11 04:00:00	0.883253	0.8835682	0.883253	0
2019-07-11 04:05:00	0.883589	0.8835666	0.883589	0
2019-07-11 04:10:00	0.883584	0.8835645	0.883584	0
2019-07-11 04:15:00	0.883584	0.8835624	0.883584	0
2019-07-11 04:20:00	0.883584	0.8835603	0.883584	0
2019-07-11 04:25:00	0.883584	0.8835582	0.883584	0
2019-07-11 04:30:00	0.883589	0.8835566	0.883589	0
2019-07-11 04:35:00	0.883925	0.8835886	0.883925	0
2019-07-11 04:40:00	0.883589	0.8835875	0.883589	0
2019-07-11 04:45:00	0.883594	0.8835875	0.883594	0
2019-07-11 04:50:00	0.883931	0.8836553	0.883931	0
2019-07-11 04:55:00	0.883936	0.88369	0.883936	0
2019-07-11 05:00:00	0.883936	0.8837252	0.883936	0
2019-07-11 05:05:00	0.883936	0.8837604	0.883936	0
2019-07-11 05:10:00	0.883936	0.8837956	0.883936	0
2019-07-11 05:15:00	0.884272	0.8838644	0.884272	0
2019-07-11 05:20:00	0.883936	0.8838991	0.883936	0
2019-07-11 05:25:00	0.883936	0.8839002	0.883936	0
2019-07-11 05:30:00	0.883936	0.8839349	0.883936	0
2019-07-11 05:35:00	0.883941	0.8839696	0.883941	0
2019-07-11 05:40:00	0.884277	0.8840042	0.884277	0
2019-07-11 05:45:00	0.884618	0.8840724	0.884618	0
2019-07-11 05:50:00	0.884277	0.8841065	0.884277	0
2019-07-11 05:55:00	0.884618	0.8841747	0.884618	0
2019-07-11 06:00:00	0.884613	0.8842424	0.884613	0
2019-07-11 06:05:00	0.884613	0.8842765	0.884613	0
2019-07-11 06:10:00	0.884949	0.8843778	0.884949	0
2019-07-11 06:15:00	0.884613	0.8844455	0.884613	0
2019-07-11 06:20:00	0.884949	0.8845468	0.884949	0
2019-07-11 06:25:00	0.884613	0.884614	0.884613	0
2019-07-11 06:30:00	0.884949	0.8846812	0.884949	0
2019-07-11 06:35:00	0.884949	0.8847143	0.884949	0
2019-07-11 06:40:00	0.884949	0.8847815	0.884949	0
2019-07-11 06:45:00	0.884949	0.8848146	0.884949	0
2019-07-11 06:50:00	0.884613	0.8848146	0.884613	0
2019-07-11 06:55:00	0.884949	0.8848482	0.884949	0
2019-07-11 07:00:00	0.884949	0.8848482	0.884949	0
2019-07-11 07:05:00	0.884949	0.8848818	0.884949	0
2019-07-11 07:10:00	0.885285	0.8849154	0.885285	0
2019-07-11 07:15:00	0.885285	0.8849826	0.885285	0
2019-07-11 07:20:00	0.884949	0.8849826	0.884949	0
2019-07-11 07:25:00	0.884949	0.8849826	0.884949	0
2019-07-11 07:30:00	0.885285	0.8850162	0.885285	0
2019-07-11 07:35:00	0.885285	0.8850498	0.885285	0
2019-07-11 07:40:00	0.885626	0.8851511	0.885626	0
2019-07-11 07:45:00	0.885626	0.8852188	0.885626	0
2019-07-11 07:50:00	0.885626	0.8852865	0.885626	0
2019-07-11 07:55:00	0.885621	0.8853537	0.885621	0
2019-07-11 08:00:00	0.885621	0.8853873	0.885621	0
2019-07-11 08:05:00	0.886299	0.8854887	0.886299	0
2019-07-11 08:10:00	0.885962	0.88559	0.885962	0
2019-07-11 08:15:00	0.885626	0.8856577	0.885626	0
2019-07-11 08:20:00	0.885962	0.8857254	0.885962	0
2019-07-11 08:25:00	0.885626	0.8857595	0.885626	0
2019-07-11 08:30:00	0.885968	0.8857937	0.885968	0
2019-07-11 08:35:00	0.885968	0.8858279	0.885968	0
2019-07-11 08:40:00	0.885968	0.8858621	0.885968	0
2019-07-11 08:45:00	0.885968	0.8858968	0.885968	0
2019-07-11 08:50:00	0.885968	0.8859315	0.885968	0
2019-07-11 08:55:00	0.886304	0.885932	0.886304	0
2019-07-11 09:00:00	0.886304	0.8859662	0.886304	0
2019-07-11 09:05:00	0.88664	0.8860676	0.88664	0
2019-07-11 09:10:00	0.886976	0.886169	0.886976	0
2019-07-11 09:15:00	0.88664	0.8862704	0.88664	0
2019-07-11 09:20:00	0.886299	0.8863035	0.886299	0
2019-07-11 09:25:00	0.88664	0.8863707	0.88664	0
2019-07-11 09:30:00	0.886635	0.8864374	0.886635	0
2019-07-11 09:35:00	0.886299	0.8864705	0.886299	0
2019-07-11 09:40:00	0.886293	0.886503	0.886293	0
2019-07-11 09:45:00	0.88663	0.8865356	0.88663	0
2019-07-11 09:50:00	0.88663	0.8865682	0.88663	0
2019-07-11 09:55:00	0.887302	0.8866344	0.887302	0
2019-07-11 10:00:00	0.886966	0.8866334	0.886966	0
2019-07-11 10:05:00	0.886966	0.886666	0.886966	0
2019-07-11 10:10:00	0.886966	0.8867327	0.886966	0
2019-07-11 10:15:00	0.887302	0.8867989	0.887302	0
2019-07-11 10:20:00	0.887633	0.8868987	0.887633	0
2019-07-11 10:25:00	0.887633	0.8870321	0.887633	0
2019-07-11 10:30:00	0.887633	0.8871661	0.887633	0
2019-07-11 10:35:00	0.887633	0.8872664	0.887633	0
2019-07-11 10:40:00	0.887633	0.8873667	0.887633	0
2019-07-11 10:45:00	0.887638	0.8874003	0.887638	0
2019-07-11 10:50:00	0.887633	0.887467	0.887633	0
2019-07-11 10:55:00	0.887633	0.8875337	0.887633	0
2019-07-11 11:00:00	0.887633	0.8876004	0.887633	0
2019-07-11 11:05:00	0.887969	0.8876671	0.887969	0
2019-07-11 11:10:00	0.887628	0.8876666	0.887628	0
2019-07-11 11:15:00	0.887628	0.8876661	0.887628	0
2019-07-11 11:20:00	0.887628	0.8876656	0.887628	0
2019-07-11 11:25:00	0.8883	0.8877323	0.8883	0
2019-07-11 11:30:00	0.887964	0.8877654	0.887964	0
2019-07-11 11:35:00	0.888641	0.8878657	0.888641	0
2019-07-11 11:40:00	0.887969	0.8878993	0.887969	0
2019-07-11 11:45:00	0.888305	0.8879665	0.888305	0
2019-07-11 11:50:00	0.888646	0.8880678	0.888646	0
2019-07-11 11:55:00	0.888651	0.888136	0.888651	0
2019-07-11 12:00:00	0.888315	0.8882047	0.888315	0
2019-07-11 12:05:00	0.888656	0.8883075	0.888656	0
2019-07-11 12:10:00	0.888998	0.8884445	0.888998	0
2019-07-11 12:15:00	0.888662	0.8884807	0.888662	0
2019-07-11 12:20:00	0.889003	0.8885846	0.889003	0
2019-07-11 12:25:00	0.888662	0.8885867	0.888662	0
2019-07-11 12:30:00	0.888998	0.8886896	0.888998	0
2019-07-11 12:35:00	0.888992	0.8887583	0.888992	0
2019-07-11 12:40:00	0.888992	0.8887929	0.888992	0
2019-07-11 12:45:00	0.888987	0.8888265	0.888987	0
2019-07-11 12:50:00	0.888987	0.8888937	0.888987	0
2019-07-11 12:55:00	0.889324	0.8889605	0.889324	0
2019-07-11 13:00:00	0.889324	0.8889931	0.889324	0
2019-07-11 13:05:00	0.889324	0.8890593	0.889324	0
2019-07-11 13:10:00	0.889329	0.8890919	0.889329	0
2019-07-11 13:15:00	0.889329	0.8891586	0.889329	0
2019-07-11 13:20:00	0.88967	0.8892258	0.88967	0
2019-07-11 13:25:00	0.890006	0.8893272	0.890006	0
2019-07-11 13:30:00	0.890006	0.8894286	0.890006	0
2019-07-11 13:35:00	0.88967	0.8894969	0.88967	0
2019-07-11 13:40:00	0.890347	0.8896329	0.890347	0
2019-07-11 13:45:00	0.890347	0.8897352	0.890347	0
2019-07-11 13:50:00	0.890011	0.8898039	0.890011	0
2019-07-11 13:55:00	0.890011	0.8898726	0.890011	0
2019-07-11 14:00:00	0.890011	0.8899408	0.890011	0
2019-07-11 14:05:00	0.890347	0.8900426	0.890347	0
2019-07-11 14:10:00	0.890347	0.8901103	0.890347	0
2019-07-11 14:15:00	0.890347	0.8901444	0.890347	0
2019-07-11 14:20:00	0.890342	0.890178	0.890342	0
2019-07-11 14:25:00	0.890678	0.8902788	0.890678	0
2019-07-11 14:30:00	0.890678	0.8903119	0.890678	0
2019-07-11 14:35:00	0.890342	0.8903114	0.890342	0
2019-07-11 14:40:00	0.891019	0.8904122	0.891019	0
2019-07-11 14:45:00	0.891019	0.890513	0.891019	0
2019-07-11 14:50:00	0.891019	0.8906138	0.891019	0
2019-07-11 14:55:00	0.891019	0.890681	0.891019	0
2019-07-11 15:00:00	0.891019	0.8907482	0.891019	0
2019-07-11 15:05:00	0.891019	0.8908154	0.891019	0
2019-07-11 15:10:00	0.891014	0.8908826	0.891014	0
2019-07-11 15:15:00	0.891014	0.8909162	0.891014	0
2019-07-11 15:20:00	0.891009	0.8909493	0.891009	0
2019-07-11 15:25:00	0.891009	0.891016	0.891009	0
2019-07-11 15:30:00	0.891009	0.891015	0.891009	0
2019-07-11 15:35:00	0.891681	0.8910812	0.891681	0
2019-07-11 15:40:00	0.891345	0.8911138	0.891345	0
2019-07-11 15:45:00	0.891009	0.8911128	0.891009	0
2019-07-11 15:50:00	0.891345	0.8911454	0.891345	0
2019-07-11 15:55:00	0.891681	0.8912116	0.891681	0
2019-07-11 16:00:00	0.892017	0.8913119	0.892017	0
2019-07-11 16:05:00	0.891681	0.8913786	0.891681	0
2019-07-11 16:10:00	0.891681	0.8914458	0.891681	0
2019-07-11 16:15:00	0.892354	0.8915803	0.892354	0
2019-07-11 16:20:00	0.891681	0.8916475	0.891681	0
2019-07-11 16:25:00	0.892017	0.8916811	0.892017	0
2019-07-11 16:30:00	0.892359	0.8917825	0.892359	0
2019-07-11 16:35:00	0.892022	0.8918838	0.892022	0
2019-07-11 16:40:00	0.892359	0.8919852	0.892359	0
2019-07-11 16:45:00	0.892364	0.8920535	0.892364	0
2019-07-11 16:50:00	0.892364	0.8920882	0.892364	0
2019-07-11 16:55:00	0.892364	0.8921565	0.892364	0
2019-07-11 17:00:00	0.892705	0.8922589	0.892705	0
2019-07-11 17:05:00	0.892369	0.8922604	0.892369	0
2019-07-11 17:10:00	0.892369	0.8923292	0.892369	0
2019-07-11 17:15:00	0.892374	0.8923649	0.892374	0
2019-07-11 17:20:00	0.892374	0.8923664	0.892374	0
2019-07-11 17:25:00	0.892374	0.8924016	0.892374	0
2019-07-11 17:30:00	0.892715	0.8924372	0.892715	0
2019-07-11 17:35:00	0.892715	0.8924723	0.892715	0
2019-07-11 17:40:00	0.893056	0.8925415	0.893056	0
2019-07-11 17:45:00	0.892715	0.8925766	0.892715	0
2019-07-11 17:50:00	0.893056	0.8926117	0.893056	0
2019-07-11 17:55:00	0.893728	0.8927476	0.893728	0
2019-07-11 18:00:00	0.893056	0.8928163	0.893056	0
2019-07-11 18:05:00	0.893392	0.8929181	0.893392	0
2019-07-11 18:10:00	0.893392	0.8930199	0.893392	0
2019-07-11 18:15:00	0.893728	0.8931553	0.893728	0
2019-07-11 18:20:00	0.893728	0.8932566	0.893728	0
2019-07-11 18:25:00	0.893387	0.8933238	0.893387	0
2019-07-11 18:30:00	0.893718	0.89339	0.893718	0
2019-07-11 18:35:00	0.893718	0.8934903	0.893718	0
2019-07-11 18:40:00	0.893718	0.8935565	0.893718	0
2019-07-11 18:45:00	0.893718	0.8935555	0.893718	0
2019-07-11 18:50:00	0.893718	0.8936217	0.893718	0
2019-07-11 18:55:00	0.894054	0.8936879	0.894054	0
2019-07-11 19:00:00	0.893718	0.8937205	0.893718	0
2019-07-11 19:05:00	0.894059	0.8937536	0.894059	0
2019-07-11 19:10:00	0.894059	0.8937867	0.894059	0
2019-07-11 19:15:00	0.894396	0.8938876	0.894396	0
2019-07-11 19:20:00	0.894396	0.8939554	0.894396	0
2019-07-11 19:25:00	0.894059	0.8939895	0.894059	0
2019-07-11 19:30:00	0.894396	0.8940573	0.894396	0
2019-07-11 19:35:00	0.895073	0.8941928	0.895073	0
2019-07-11 19:40:00	0.894737	0.8942947	0.894737	0
2019-07-11 19:45:00	0.894401	0.8943294	0.894401	0
2019-07-11 19:50:00	0.894737	0.8944313	0.894737	0
2019-07-11 19:55:00	0.894737	0.8944991	0.894737	0
2019-07-11 20:00:00	0.894742	0.8945674	0.894742	0
2019-07-11 20:05:00	0.895078	0.8946356	0.895078	0
2019-07-11 20:10:00	0.895078	0.8947038	0.895078	0
2019-07-11 20:15:00	0.895078	0.8948057	0.895078	0
2019-07-11 20:20:00	0.894742	0.8948403	0.894742	0
2019-07-11 20:25:00	0.895078	0.8948408	0.895078	0
2019-07-11 20:30:00	0.895414	0.8949085	0.895414	0
2019-07-11 20:35:00	0.895414	0.8950098	0.895414	0
2019-07-11 20:40:00	0.895409	0.895077	0.895409	0
2019-07-11 20:45:00	0.895409	0.8951442	0.895409	0
2019-07-11 20:50:00	0.895745	0.8952445	0.895745	0
2019-07-11 20:55:00	0.89575	0.8953117	0.89575	0
2019-07-11 21:00:00	0.89575	0.8953789	0.89575	0
2019-07-11 21:05:00	0.89575	0.8954461	0.89575	0
2019-07-11 21:10:00	0.89575	0.8955469	0.89575	0
2019-07-11 21:15:00	0.89575	0.8956141	0.89575	0
2019-07-11 21:20:00	0.896428	0.8957155	0.896428	0
2019-07-11 21:25:00	0.896086	0.8957827	0.896086	0
2019-07-11 21:30:00	0.896422	0.895884	0.896422	0
2019-07-11 21:35:00	0.895745	0.8959176	0.895745	0
2019-07-11 21:40:00	0.896081	0.8959512	0.896081	0
2019-07-11 21:45:00	0.896081	0.8959843	0.896081	0
2019-07-11 21:50:00	0.896081	0.8960174	0.896081	0
2019-07-11 21:55:00	0.896417	0.8960841	0.896417	0
2019-07-11 22:00:00	0.896753	0.8961844	0.896753	0
2019-07-11 22:05:00	0.896748	0.8962842	0.896748	0
2019-07-11 22:10:00	0.896412	0.8962826	0.896412	0
2019-07-11 22:15:00	0.896412	0.8963152	0.896412	0
2019-07-11 22:20:00	0.896753	0.8963483	0.896753	0
2019-07-11 22:25:00	0.89709	0.8964828	0.89709	0
2019-07-11 22:30:00	0.89709	0.8965837	0.89709	0
2019-07-11 22:35:00	0.896753	0.8966509	0.896753	0
2019-07-11 22:40:00	0.896753	0.8967181	0.896753	0
2019-07-11 22:45:00	0.897095	0.8967859	0.897095	0
2019-07-11 22:50:00	0.897095	0.8968201	0.897095	0
2019-07-11 22:55:00	0.897095	0.8968548	0.897095	0
2019-07-11 23:00:00	0.897431	0.8969567	0.897431	0
2019-07-11 23:05:00	0.897095	0.897025	0.897095	0
2019-07-11 23:10:00	0.897436	0.8970933	0.897436	0
2019-07-11 23:15:00	0.897436	0.8971279	0.897436	0
2019-07-11 23:20:00	0.897772	0.8971961	0.897772	0
2019-07-11 23:25:00	0.898113	0.8973321	0.898113	0
2019-07-11 23:30:00	0.897777	0.8974345	0.897777	0
2019-07-11 23:35:00	0.898113	0.8975363	0.898113	0
2019-07-11 23:40:00	0.898113	0.8976381	0.898113	0
2019-07-11 23:45:00	0.898118	0.8977404	0.898118	0
2019-07-11 23:50:00	0.897777	0.897775	0.897777	0
2019-07-11 23:55:00	0.898113	0.8978768	0.898113	0
2019-07-12 00:00:00	0.898444	0.8979776	0.898444	0
2019-07-12 00:05:00	0.898439	0.8980779	0.898439	0
2019-07-12 00:10:00	0.898434	0.8981441	0.898434	0
2019-07-12 00:15:00	0.898429	0.8981757	0.898429	0
2019-07-12 00:20:00	0.898429	0.8982409	0.898429	0
2019-07-12 00:25:00	0.898765	0.8983061	0.898765	0
2019-07-12 00:30:00	0.898429	0.8983377	0.898429	0
2019-07-12 00:35:00	0.898429	0.8983688	0.898429	0
2019-07-12 00:40:00	0.898434	0.8984345	0.898434	0
2019-07-12 00:45:00	0.899106	0.8985338	0.899106	0
2019-07-12 00:50:00	0.899106	0.8986	0.899106	0
2019-07-12 00:55:00	0.899106	0.8986667	0.899106	0
2019-07-12 01:00:00	0.899106	0.8987339	0.899106	0
2019-07-12 01:05:00	0.899106	0.8988016	0.899106	0
2019-07-12 01:10:00	0.899106	0.8988693	0.899106	0
2019-07-12 01:15:00	0.899106	0.8989034	0.899106	0
2019-07-12 01:20:00	0.899106	0.8989711	0.899106	0
2019-07-12 01:25:00	0.899106	0.8990388	0.899106	0
2019-07-12 01:30:00	0.899783	0.8991737	0.899783	0
2019-07-12 01:35:00	0.899789	0.899242	0.899789	0
2019-07-12 01:40:00	0.899789	0.8993103	0.899789	0
2019-07-12 01:45:00	0.899794	0.8993791	0.899794	0
2019-07-12 01:50:00	0.899794	0.8994479	0.899794	0
2019-07-12 01:55:00	0.899794	0.8995167	0.899794	0
2019-07-12 02:00:00	0.899799	0.899586	0.899799	0
2019-07-12 02:05:00	0.899799	0.8996553	0.899799	0
2019-07-12 02:10:00	0.900135	0.8997582	0.900135	0
2019-07-12 02:15:00	0.900135	0.8998611	0.900135	0
2019-07-12 02:20:00	0.899794	0.8998622	0.899794	0
2019-07-12 02:25:00	0.900466	0.8999299	0.900466	0
2019-07-12 02:30:00	0.900466	0.8999976	0.900466	0
2019-07-12 02:35:00	0.900797	0.9000979	0.900797	0
2019-07-12 02:40:00	0.900461	0.9001646	0.900461	0
2019-07-12 02:45:00	0.900461	0.9002313	0.900461	0
2019-07-12 02:50:00	0.900797	0.9003311	0.900797	0
2019-07-12 02:55:00	0.900797	0.9004309	0.900797	0
2019-07-12 03:00:00	0.900797	0.9004971	0.900797	0
2019-07-12 03:05:00	0.901138	0.9005974	0.901138	0
2019-07-12 03:10:00	0.900802	0.9006982	0.900802	0
2019-07-12 03:15:00	0.901138	0.9007654	0.901138	0
2019-07-12 03:20:00	0.901138	0.9008326	0.901138	0
2019-07-12 03:25:00	0.901138	0.9008667	0.901138	0
2019-07-12 03:30:00	0.901474	0.900968	0.901474	0
2019-07-12 03:35:00	0.901133	0.9010352	0.901133	0
2019-07-12 03:40:00	0.901474	0.9011029	0.901474	0
2019-07-12 03:45:00	0.901474	0.9011706	0.901474	0
2019-07-12 03:50:00	0.901479	0.9012388	0.901479	0
2019-07-12 03:55:00	0.901815	0.9013065	0.901815	0
2019-07-12 04:00:00	0.901815	0.9014078	0.901815	0
2019-07-12 04:05:00	0.901815	0.9014755	0.901815	0
2019-07-12 04:10:00	0.902151	0.9015768	0.902151	0
2019-07-12 04:15:00	0.902151	0.9016781	0.902151	0
2019-07-12 04:20:00	0.901815	0.9017122	0.901815	0
2019-07-12 04:25:00	0.902157	0.9018146	0.902157	0
2019-07-12 04:30:00	0.902157	0.9018829	0.902157	0
2019-07-12 04:35:00	0.902493	0.9019848	0.902493	0
2019-07-12 04:40:00	0.902493	0.9020862	0.902493	0
2019-07-12 04:45:00	0.902493	0.902154	0.902493	0
2019-07-12 04:50:00	0.902829	0.9022554	0.902829	0
2019-07-12 04:55:00	0.902493	0.9023232	0.902493	0
2019-07-12 05:00:00	0.902493	0.9023574	0.902493	0
2019-07-12 05:05:00	0.902834	0.9024257	0.902834	0
2019-07-12 05:10:00	0.902498	0.902494	0.902498	0
2019-07-12 05:15:00	0.902834	0.9025617	0.902834	0
2019-07-12 05:20:00	0.902834	0.9026294	0.902834	0
2019-07-12 05:25:00	0.902834	0.9026635	0.902834	0
2019-07-12 05:30:00	0.90317	0.9027312	0.90317	0
2019-07-12 05:35:00	0.90317	0.9027989	0.90317	0
2019-07-12 05:40:00	0.90317	0.902833	0.90317	0
2019-07-12 05:45:00	0.903506	0.9029343	0.903506	0
2019-07-12 05:50:00	0.903842	0.9030692	0.903842	0
2019-07-12 05:55:00	0.903847	0.9031705	0.903847	0
2019-07-12 06:00:00	0.910259	0.9039466	0.910259	0
2019-07-12 06:05:00	0.911603	0.9048235	0.911603	0
2019-07-12 06:10:00	0.91363	0.9059031	0.91363	0
2019-07-12 06:15:00	0.913966	0.9070163	0.913966	0
2019-07-12 06:20:00	0.914638	0.9081631	0.914638	0
2019-07-12 06:25:00	0.914638	0.9093099	0.914638	0
2019-07-12 06:30:00	0.915983	0.9105912	0.915983	0
2019-07-12 06:35:00	0.917332	0.9119738	0.917332	0
2019-07-12 06:40:00	0.918682	0.9134578	0.918682	0
2019-07-12 06:45:00	0.919023	0.9149754	0.919023	0
2019-07-12 06:50:00	0.919023	0.9158518	0.919023	0
2019-07-12 06:55:00	0.919359	0.9166274	0.919359	0
2019-07-12 07:00:00	0.9197	0.9172344	0.9197	0
2019-07-12 07:05:00	0.9197	0.9178078	0.9197	0
2019-07-12 07:10:00	0.920036	0.9183476	0.920036	0
2019-07-12 07:15:00	0.92273	0.9191568	0.92273	0
2019-07-12 07:20:00	0.92273	0.9198315	0.92273	0
2019-07-12 07:25:00	0.923402	0.9204385	0.923402	0
2019-07-12 07:30:00	0.923402	0.9209105	0.923402	0
2019-07-12 07:35:00	0.923061	0.9213143	0.923061	0
2019-07-12 07:40:00	0.923733	0.9217853	0.923733	0
2019-07-12 07:45:00	0.923733	0.9222227	0.923733	0
2019-07-12 07:50:00	0.924069	0.9226596	0.924069	0
2019-07-12 07:55:00	0.924069	0.9230965	0.924069	0
2019-07-12 08:00:00	0.924411	0.923534	0.924411	0
2019-07-12 08:05:00	0.924416	0.9237026	0.924416	0
2019-07-12 08:10:00	0.926443	0.9240739	0.926443	0
2019-07-12 08:15:00	0.92712	0.9244457	0.92712	0
2019-07-12 08:20:00	0.92712	0.9248175	0.92712	0
2019-07-12 08:25:00	0.928133	0.9253247	0.928133	0
2019-07-12 08:30:00	0.928138	0.9257652	0.928138	0
2019-07-12 08:35:00	0.928138	0.9262057	0.928138	0
2019-07-12 08:40:00	0.929152	0.926714	0.929152	0
2019-07-12 08:45:00	0.929152	0.9272223	0.929152	0
2019-07-12 08:50:00	0.929152	0.9276964	0.929152	0
2019-07-12 08:55:00	0.929493	0.9282041	0.929493	0
2019-07-12 09:00:00	0.929493	0.9285091	0.929493	0
2019-07-12 09:05:00	0.929493	0.9287464	0.929493	0
2019-07-12 09:10:00	0.929493	0.9289837	0.929493	0
2019-07-12 09:15:00	0.929829	0.9291533	0.929829	0
2019-07-12 09:20:00	0.930506	0.9293901	0.930506	0
2019-07-12 09:25:00	0.929829	0.9295592	0.929829	0
2019-07-12 09:30:00	0.930842	0.9297282	0.930842	0
2019-07-12 09:35:00	0.930506	0.9298636	0.930506	0
2019-07-12 09:40:00	0.930842	0.9300326	0.930842	0
2019-07-12 09:45:00	0.93152	0.9302353	0.93152	0
2019-07-12 09:50:00	0.932192	0.9305052	0.932192	0
2019-07-12 09:55:00	0.932528	0.9308087	0.932528	0
2019-07-12 10:00:00	0.933205	0.9311799	0.933205	0
2019-07-12 10:05:00	0.932864	0.9314834	0.932864	0
2019-07-12 10:10:00	0.932187	0.9316515	0.932187	0
2019-07-12 10:15:00	0.932187	0.9318873	0.932187	0
2019-07-12 10:20:00	0.932187	0.9320218	0.932187	0
2019-07-12 10:25:00	0.932187	0.9321899	0.932187	0
2019-07-12 10:30:00	0.932523	0.932358	0.932523	0
2019-07-12 10:35:00	0.933531	0.9325591	0.933531	0
2019-07-12 10:40:00	0.933531	0.932693	0.933531	0
2019-07-12 10:45:00	0.933526	0.9327928	0.933526	0
2019-07-12 10:50:00	0.934198	0.9328921	0.934198	0
2019-07-12 10:55:00	0.93454	0.9330597	0.93454	0
2019-07-12 11:00:00	0.935548	0.9333958	0.935548	0
2019-07-12 11:05:00	0.935884	0.9337655	0.935884	0
2019-07-12 11:10:00	0.936215	0.9341683	0.936215	0
2019-07-12 11:15:00	0.93621	0.9345706	0.93621	0
2019-07-12 11:20:00	0.93621	0.9349393	0.93621	0
2019-07-12 11:25:00	0.93621	0.9352072	0.93621	0
2019-07-12 11:30:00	0.93621	0.9354751	0.93621	0
2019-07-12 11:35:00	0.93621	0.9357435	0.93621	0
2019-07-12 11:40:00	0.936215	0.9359452	0.936215	0
2019-07-12 11:45:00	0.936556	0.9361468	0.936556	0
2019-07-12 11:50:00	0.936897	0.9362817	0.936897	0
2019-07-12 11:55:00	0.937233	0.9364166	0.937233	0
2019-07-12 12:00:00	0.937233	0.9365184	0.937233	0
2019-07-12 12:05:00	0.936897	0.9365871	0.936897	0
2019-07-12 12:10:00	0.93622	0.9365881	0.93622	0
2019-07-12 12:15:00	0.937228	0.9366899	0.937228	0
2019-07-12 12:20:00	0.937901	0.936859	0.937901	0
2019-07-12 12:25:00	0.938232	0.9370612	0.938232	0
2019-07-12 12:30:00	0.938568	0.9372965	0.938568	0
2019-07-12 12:35:00	0.938563	0.9374972	0.938563	0
2019-07-12 12:40:00	0.93924	0.9377315	0.93924	0
2019-07-12 12:45:00	0.938899	0.9378981	0.938899	0
2019-07-12 12:50:00	0.938563	0.9380311	0.938563	0
2019-07-12 12:55:00	0.938904	0.9382318	0.938904	0
2019-07-12 13:00:00	0.938568	0.9384666	0.938568	0
2019-07-12 13:05:00	0.938904	0.9386342	0.938904	0
2019-07-12 13:10:00	0.940258	0.9388699	0.940258	0
2019-07-12 13:15:00	0.940258	0.9390725	0.940258	0
2019-07-12 13:20:00	0.940264	0.9392421	0.940264	0
2019-07-12 13:25:00	0.940264	0.9394122	0.940264	0
2019-07-12 13:30:00	0.940605	0.9395487	0.940605	0
2019-07-12 13:35:00	0.941277	0.9397865	0.941277	0
2019-07-12 13:40:00	0.941618	0.940092	0.941618	0
2019-07-12 13:45:00	0.941618	0.9403634	0.941618	0
2019-07-12 13:50:00	0.942295	0.9407361	0.942295	0
2019-07-12 13:55:00	0.942968	0.9411425	0.942968	0
2019-07-12 14:00:00	0.942962	0.9414129	0.942962	0
2019-07-12 14:05:00	0.942962	0.9416833	0.942962	0
2019-07-12 14:10:00	0.943971	0.942054	0.943971	0
2019-07-12 14:15:00	0.944302	0.9424578	0.944302	0
2019-07-12 14:20:00	0.944302	0.9428275	0.944302	0
2019-07-12 14:25:00	0.944979	0.9431977	0.944979	0
2019-07-12 14:30:00	0.945656	0.9436015	0.945656	0
2019-07-12 14:35:00	0.945661	0.9440058	0.945661	0
2019-07-12 14:40:00	0.945998	0.9443761	0.945998	0
2019-07-12 14:45:00	0.946675	0.9447468	0.946675	0
2019-07-12 14:50:00	0.94668	0.9451186	0.94668	0
2019-07-12 14:55:00	0.947016	0.945524	0.947016	0
2019-07-12 15:00:00	0.947357	0.9458626	0.947357	0
2019-07-12 15:05:00	0.947021	0.9461345	0.947021	0
2019-07-12 15:10:00	0.948035	0.9465078	0.948035	0
2019-07-12 15:15:00	0.948371	0.946847	0.948371	0
2019-07-12 15:20:00	0.948366	0.947118	0.948366	0
2019-07-12 15:25:00	0.949038	0.9474557	0.949038	0
2019-07-12 15:30:00	0.949038	0.9477597	0.949038	0
2019-07-12 15:35:00	0.949374	0.9480296	0.949374	0
2019-07-12 15:40:00	0.94971	0.9483326	0.94971	0
2019-07-12 15:45:00	0.949705	0.9486015	0.949705	0
2019-07-12 15:50:00	0.950377	0.9489035	0.950377	0
2019-07-12 15:55:00	0.950713	0.9492727	0.950713	0
2019-07-12 16:00:00	0.950713	0.9495405	0.950713	0
2019-07-12 16:05:00	0.951049	0.9498083	0.951049	0
2019-07-12 16:10:00	0.951722	0.9501439	0.951722	0
2019-07-12 16:15:00	0.951385	0.9503786	0.951385	0
2019-07-12 16:20:00	0.952394	0.9507142	0.952394	0
2019-07-12 16:25:00	0.952399	0.9510167	0.952399	0
2019-07-12 16:30:00	0.952399	0.9512856	0.952399	0
2019-07-12 16:35:00	0.952399	0.951555	0.952399	0
2019-07-12 16:40:00	0.95274	0.9517913	0.95274	0
2019-07-12 16:45:00	0.953412	0.9520612	0.953412	0
2019-07-12 16:50:00	0.953753	0.9523652	0.953753	0
2019-07-12 16:55:00	0.953753	0.9526356	0.953753	0
2019-07-12 17:00:00	0.953759	0.9528393	0.953759	0
2019-07-12 17:05:00	0.954436	0.9531444	0.954436	0
2019-07-12 17:10:00	0.954777	0.9533827	0.954777	0
2019-07-12 17:15:00	0.955113	0.9536541	0.955113	0
2019-07-12 17:20:00	0.955108	0.953925	0.955108	0
2019-07-12 17:25:00	0.955103	0.9541954	0.955103	0
2019-07-12 17:30:00	0.955434	0.9544648	0.955434	0
2019-07-12 17:35:00	0.955434	0.954667	0.955434	0
2019-07-12 17:40:00	0.95577	0.9548687	0.95577	0
2019-07-12 17:45:00	0.956106	0.955104	0.956106	0
2019-07-12 17:50:00	0.956447	0.9553728	0.956447	0
2019-07-12 17:55:00	0.956452	0.9555744	0.956452	0
2019-07-12 18:00:00	0.956452	0.9557419	0.956452	0
2019-07-12 18:05:00	0.956458	0.9558764	0.956458	0
2019-07-12 18:10:00	0.956799	0.9560455	0.956799	0
2019-07-12 18:15:00	0.956804	0.9562156	0.956804	0
2019-07-12 18:20:00	0.957481	0.9564203	0.957481	0
2019-07-12 18:25:00	0.957817	0.9566586	0.957817	0
2019-07-12 18:30:00	0.957817	0.9568633	0.957817	0
2019-07-12 18:35:00	0.958158	0.9570685	0.958158	0
2019-07-12 18:40:00	0.957817	0.9572055	0.957817	0
2019-07-12 18:45:00	0.958158	0.9573761	0.958158	0
2019-07-12 18:50:00	0.958495	0.9575804	0.958495	0
2019-07-12 18:55:00	0.959167	0.9578513	0.959167	0
2019-07-12 19:00:00	0.959162	0.9580876	0.959162	0
2019-07-12 19:05:00	0.959162	0.9583234	0.959162	0
2019-07-12 19:10:00	0.959162	0.9584915	0.959162	0
2019-07-12 19:15:00	0.959498	0.9586596	0.959498	0
2019-07-12 19:20:00	0.96017	0.9588949	0.96017	0
2019-07-12 19:25:00	0.959829	0.959062	0.959829	0
2019-07-12 19:30:00	0.959834	0.9592637	0.959834	0
2019-07-12 19:35:00	0.96017	0.9594649	0.96017	0
2019-07-12 19:40:00	0.960511	0.9596665	0.960511	0
2019-07-12 19:45:00	0.960511	0.9598009	0.960511	0
2019-07-12 19:50:00	0.960847	0.9599694	0.960847	0
2019-07-12 19:55:00	0.960842	0.9601374	0.960842	0
2019-07-12 20:00:00	0.961178	0.960339	0.961178	0
2019-07-12 20:05:00	0.96185	0.9605742	0.96185	0
2019-07-12 20:10:00	0.96185	0.9607422	0.96185	0
2019-07-12 20:15:00	0.96185	0.9609443	0.96185	0
2019-07-12 20:20:00	0.962187	0.9611796	0.962187	0
2019-07-12 20:25:00	0.962187	0.9613813	0.962187	0
2019-07-12 20:30:00	0.962523	0.9615825	0.962523	0
2019-07-12 20:35:00	0.962523	0.9617837	0.962523	0
2019-07-12 20:40:00	0.962523	0.9619513	0.962523	0
2019-07-12 20:45:00	0.9632	0.9621871	0.9632	0
2019-07-12 20:50:00	0.9632	0.9623893	0.9632	0
2019-07-12 20:55:00	0.963541	0.9625584	0.963541	0
2019-07-12 21:00:00	0.96321	0.9626944	0.96321	0
2019-07-12 21:05:00	0.963887	0.9628981	0.963887	0
2019-07-12 21:10:00	0.963887	0.9630681	0.963887	0
2019-07-12 21:15:00	0.964229	0.9632723	0.964229	0
2019-07-12 21:20:00	0.964565	0.9634765	0.964565	0
2019-07-12 21:25:00	0.96456	0.9636802	0.96456	0
2019-07-12 21:30:00	0.96456	0.9638839	0.96456	0
2019-07-12 21:35:00	0.964555	0.9640194	0.964555	0
2019-07-12 21:40:00	0.964891	0.9641885	0.964891	0
2019-07-12 21:45:00	0.965227	0.9643571	0.965227	0
2019-07-12 21:50:00	0.965563	0.9645924	0.965563	0
2019-07-12 21:55:00	0.965899	0.9647936	0.965899	0
2019-07-12 22:00:00	0.965899	0.9649948	0.965899	0
2019-07-12 22:05:00	0.965899	0.9651618	0.965899	0
2019-07-12 22:10:00	0.96624	0.9653293	0.96624	0
2019-07-12 22:15:00	0.96624	0.9654973	0.96624	0
2019-07-12 22:20:00	0.967254	0.9657667	0.967254	0
2019-07-12 22:25:00	0.966917	0.9660029	0.966917	0
2019-07-12 22:30:00	0.967259	0.9662397	0.967259	0
2019-07-12 22:35:00	0.967259	0.9664429	0.967259	0
2019-07-12 22:40:00	0.967264	0.966613	0.967264	0
2019-07-12 22:45:00	0.967264	0.9667495	0.967264	0
2019-07-12 22:50:00	0.967605	0.9669201	0.967605	0
2019-07-12 22:55:00	0.967269	0.9670571	0.967269	0
2019-07-12 23:00:00	0.967946	0.9672277	0.967946	0
2019-07-12 23:05:00	0.968277	0.9674314	0.968277	0
2019-07-12 23:10:00	0.968277	0.9675337	0.968277	0
2019-07-12 23:15:00	0.968608	0.9677028	0.968608	0
2019-07-12 23:20:00	0.968608	0.9678377	0.968608	0
2019-07-12 23:25:00	0.968608	0.9679726	0.968608	0
2019-07-12 23:30:00	0.96928	0.9681742	0.96928	0
2019-07-12 23:35:00	0.969622	0.96841	0.969622	0
2019-07-12 23:40:00	0.969285	0.968578	0.969285	0
2019-07-12 23:45:00	0.969963	0.9688474	0.969963	0
2019-07-12 23:50:00	0.969627	0.9690155	0.969627	0
2019-07-12 23:55:00	0.969968	0.9691846	0.969968	0
2019-07-13 00:00:00	0.969968	0.9693537	0.969968	0
2019-07-13 00:05:00	0.970309	0.9695238	0.970309	0
2019-07-13 00:10:00	0.970309	0.9696939	0.970309	0
2019-07-13 00:15:00	0.970314	0.9698645	0.970314	0
2019-07-13 00:20:00	0.970986	0.9700351	0.970986	0
2019-07-13 00:25:00	0.971328	0.9702057	0.971328	0
2019-07-13 00:30:00	0.970986	0.9703758	0.970986	0
2019-07-13 00:35:00	0.970986	0.9704781	0.970986	0
2019-07-13 00:40:00	0.971659	0.9706813	0.971659	0
2019-07-13 00:45:00	0.971659	0.9708504	0.971659	0
2019-07-13 00:50:00	0.971317	0.9709853	0.971317	0
2019-07-13 00:55:00	0.97199	0.9711534	0.97199	0
2019-07-13 01:00:00	0.972662	0.9713887	0.972662	0
2019-07-13 01:05:00	0.972326	0.9715899	0.972326	0
2019-07-13 01:10:00	0.972326	0.9717239	0.972326	0
2019-07-13 01:15:00	0.972331	0.9718242	0.972331	0
2019-07-13 01:20:00	0.972667	0.9719923	0.972667	0
2019-07-13 01:25:00	0.973008	0.9721945	0.973008	0
2019-07-13 01:30:00	0.973008	0.9723294	0.973008	0
2019-07-13 01:35:00	0.973349	0.9724984	0.973349	0
2019-07-13 01:40:00	0.973349	0.9727016	0.973349	0
2019-07-13 01:45:00	0.974021	0.9729047	0.974021	0
2019-07-13 01:50:00	0.974021	0.9730406	0.974021	0
2019-07-13 01:55:00	0.974021	0.9732101	0.974021	0
2019-07-13 02:00:00	0.974016	0.9733791	0.974016	0
2019-07-13 02:05:00	0.974683	0.9736143	0.974683	0
2019-07-13 02:10:00	0.974347	0.9737823	0.974347	0
2019-07-13 02:15:00	0.974678	0.9739493	0.974678	0
2019-07-13 02:20:00	0.974678	0.9741163	0.974678	0
2019-07-13 02:25:00	0.975356	0.974317	0.975356	0
2019-07-13 02:30:00	0.97502	0.9744841	0.97502	0
2019-07-13 02:35:00	0.97502	0.974584	0.97502	0
2019-07-13 02:40:00	0.975356	0.9747175	0.975356	0
2019-07-13 02:45:00	0.975356	0.974851	0.975356	0
2019-07-13 02:50:00	0.975692	0.9750186	0.975692	0
2019-07-13 02:55:00	0.975692	0.9751195	0.975692	0
2019-07-13 03:00:00	0.976033	0.9752881	0.976033	0
2019-07-13 03:05:00	0.975697	0.97539	0.975697	0
2019-07-13 03:10:00	0.976374	0.9755596	0.976374	0
2019-07-13 03:15:00	0.976374	0.9756614	0.976374	0
2019-07-13 03:20:00	0.976369	0.9757963	0.976369	0
2019-07-13 03:25:00	0.976705	0.9759648	0.976705	0
2019-07-13 03:30:00	0.977036	0.9761328	0.977036	0
2019-07-13 03:35:00	0.977031	0.9763003	0.977031	0
2019-07-13 03:40:00	0.977362	0.9764673	0.977362	0
2019-07-13 03:45:00	0.978034	0.9767015	0.978034	0
2019-07-13 03:50:00	0.977362	0.9768344	0.977362	0
2019-07-13 03:55:00	0.978039	0.9770686	0.978039	0
2019-07-13 04:00:00	0.978039	0.9772351	0.978039	0
2019-07-13 04:05:00	0.978381	0.9774358	0.978381	0
2019-07-13 04:10:00	0.978381	0.977637	0.978381	0
2019-07-13 04:15:00	0.978386	0.9778051	0.978386	0
2019-07-13 04:20:00	0.978722	0.9779737	0.978722	0
2019-07-13 04:25:00	0.978722	0.9781428	0.978722	0
2019-07-13 04:30:00	0.978722	0.9782788	0.978722	0
2019-07-13 04:35:00	0.979058	0.9783812	0.979058	0
2019-07-13 04:40:00	0.979394	0.9785844	0.979394	0
2019-07-13 04:45:00	0.979058	0.9786863	0.979058	0
2019-07-13 04:50:00	0.979735	0.9788559	0.979735	0
2019-07-13 04:55:00	0.980071	0.9790249	0.980071	0
2019-07-13 05:00:00	0.979735	0.9791603	0.979735	0
2019-07-13 05:05:00	0.980076	0.9793293	0.980076	0
2019-07-13 05:10:00	0.980076	0.9794647	0.980076	0
2019-07-13 05:15:00	0.980418	0.9796343	0.980418	0
2019-07-13 05:20:00	0.980418	0.9798039	0.980418	0
2019-07-13 05:25:00	0.980413	0.9799394	0.980413	0
2019-07-13 05:30:00	0.981085	0.9801085	0.981085	0
2019-07-13 05:35:00	0.980744	0.9802771	0.980744	0
2019-07-13 05:40:00	0.981075	0.9804111	0.981075	0
2019-07-13 05:45:00	0.981075	0.9805115	0.981075	0
2019-07-13 05:50:00	0.981411	0.9806791	0.981411	0
2019-07-13 05:55:00	0.981752	0.9808467	0.981752	0
2019-07-13 06:00:00	0.982088	0.9810479	0.982088	0
2019-07-13 06:05:00	0.982093	0.9812154	0.982093	0
2019-07-13 06:10:00	0.982093	0.9813829	0.982093	0
2019-07-13 06:15:00	0.982098	0.9815514	0.982098	0
2019-07-13 06:20:00	0.982103	0.9816532	0.982103	0
2019-07-13 06:25:00	0.982444	0.9818232	0.982444	0
2019-07-13 06:30:00	0.982444	0.9819601	0.982444	0
2019-07-13 06:35:00	0.983122	0.9821648	0.983122	0
2019-07-13 06:40:00	0.982791	0.9823028	0.982791	0
2019-07-13 06:45:00	0.983468	0.9824744	0.983468	0
2019-07-13 06:50:00	0.983468	0.9826124	0.983468	0
2019-07-13 06:55:00	0.983468	0.9827499	0.983468	0
2019-07-13 07:00:00	0.983473	0.9828879	0.983473	0
2019-07-13 07:05:00	0.983473	0.9830254	0.983473	0
2019-07-13 07:10:00	0.983809	0.983196	0.983809	0
2019-07-13 07:15:00	0.983809	0.9833325	0.983809	0
2019-07-13 07:20:00	0.984145	0.9835026	0.984145	0
2019-07-13 07:25:00	0.984481	0.9836385	0.984481	0
2019-07-13 07:30:00	0.984812	0.9838406	0.984812	0
2019-07-13 07:35:00	0.984135	0.9839073	0.984135	0
2019-07-13 07:40:00	0.984807	0.9840412	0.984807	0
2019-07-13 07:45:00	0.984802	0.9841746	0.984802	0
2019-07-13 07:50:00	0.985138	0.9843411	0.985138	0
2019-07-13 07:55:00	0.985138	0.9845076	0.985138	0
2019-07-13 08:00:00	0.985133	0.98464	0.985133	0
2019-07-13 08:05:00	0.985474	0.9848065	0.985474	0
2019-07-13 08:10:00	0.985811	0.9849731	0.985811	0
2019-07-13 08:15:00	0.985816	0.9851066	0.985816	0
2019-07-13 08:20:00	0.985816	0.985207	0.985816	0
2019-07-13 08:25:00	0.986152	0.9854087	0.986152	0
2019-07-13 08:30:00	0.986152	0.9855432	0.986152	0
2019-07-13 08:35:00	0.986488	0.9857118	0.986488	0
2019-07-13 08:40:00	0.986488	0.9858468	0.986488	0
2019-07-13 08:45:00	0.986488	0.9859818	0.986488	0
2019-07-13 08:50:00	0.986488	0.9861173	0.986488	0
2019-07-13 08:55:00	0.986829	0.9862528	0.986829	0
2019-07-13 09:00:00	0.986834	0.9863551	0.986834	0
2019-07-13 09:05:00	0.987506	0.9865241	0.987506	0
2019-07-13 09:10:00	0.987506	0.9866931	0.987506	0
2019-07-13 09:15:00	0.987506	0.9868285	0.987506	0
2019-07-13 09:20:00	0.987501	0.9869634	0.987501	0
2019-07-13 09:25:00	0.988179	0.9871325	0.988179	0
2019-07-13 09:30:00	0.987842	0.9872679	0.987842	0
2019-07-13 09:35:00	0.987842	0.9874033	0.987842	0
2019-07-13 09:40:00	0.988184	0.9875729	0.988184	0
2019-07-13 09:45:00	0.988184	0.9877084	0.988184	0
2019-07-13 09:50:00	0.988861	0.9879111	0.988861	0
2019-07-13 09:55:00	0.988525	0.988013	0.988525	0
2019-07-13 10:00:00	0.988866	0.988149	0.988866	0
2019-07-13 10:05:00	0.989202	0.9883186	0.989202	0
2019-07-13 10:10:00	0.988866	0.9884551	0.988866	0
2019-07-13 10:15:00	0.989202	0.9885574	0.989202	0
2019-07-13 10:20:00	0.989202	0.9886934	0.989202	0
2019-07-13 10:25:00	0.989202	0.9888294	0.989202	0
2019-07-13 10:30:00	0.989538	0.9889648	0.989538	0
2019-07-13 10:35:00	0.989538	0.9891002	0.989538	0
2019-07-13 10:40:00	0.989879	0.989202	0.989879	0
2019-07-13 10:45:00	0.989879	0.9893374	0.989879	0
2019-07-13 10:50:00	0.989879	0.9894387	0.989879	0
2019-07-13 10:55:00	0.990221	0.9895406	0.990221	0
2019-07-13 11:00:00	0.990557	0.9897097	0.990557	0
2019-07-13 11:05:00	0.990221	0.9898116	0.990221	0
2019-07-13 11:10:00	0.990893	0.9899807	0.990893	0
2019-07-13 11:15:00	0.990888	0.9901493	0.990888	0
2019-07-13 11:20:00	0.991224	0.9903179	0.991224	0
2019-07-13 11:25:00	0.990888	0.9904529	0.990888	0
2019-07-13 11:30:00	0.991224	0.9905874	0.991224	0
2019-07-13 11:35:00	0.991565	0.990756	0.991565	0
2019-07-13 11:40:00	0.991901	0.9909582	0.991901	0
2019-07-13 11:45:00	0.991896	0.9911257	0.991896	0
2019-07-13 11:50:00	0.991896	0.9912596	0.991896	0
2019-07-13 11:55:00	0.99156	0.9913935	0.99156	0
2019-07-13 12:00:00	0.992237	0.9915279	0.992237	0
2019-07-13 12:05:00	0.991901	0.9916292	0.991901	0
2019-07-13 12:10:00	0.992573	0.9917641	0.992573	0
2019-07-13 12:15:00	0.992578	0.9919331	0.992578	0
2019-07-13 12:20:00	0.992915	0.9921022	0.992915	0
2019-07-13 12:25:00	0.992578	0.9922035	0.992578	0
2019-07-13 12:30:00	0.992915	0.9923049	0.992915	0
2019-07-13 12:35:00	0.992915	0.9924068	0.992915	0
2019-07-13 12:40:00	0.992915	0.9925087	0.992915	0
2019-07-13 12:45:00	0.992915	0.9926442	0.992915	0
2019-07-13 12:50:00	0.993251	0.9927456	0.993251	0
2019-07-13 12:55:00	0.992915	0.992847	0.992915	0
2019-07-13 13:00:00	0.993587	0.9929484	0.993587	0
2019-07-13 13:05:00	0.993592	0.9930498	0.993592	0
2019-07-13 13:10:00	0.993592	0.9931175	0.993592	0
2019-07-13 13:15:00	0.994264	0.9932861	0.994264	0
2019-07-13 13:20:00	0.994264	0.993421	0.994264	0
2019-07-13 13:25:00	0.994259	0.9935554	0.994259	0
2019-07-13 13:30:00	0.994254	0.9936893	0.994254	0
2019-07-13 13:35:00	0.994249	0.9938227	0.994249	0
2019-07-13 13:40:00	0.994249	0.9939225	0.994249	0
2019-07-13 13:45:00	0.994585	0.9940895	0.994585	0
2019-07-13 13:50:00	0.994921	0.9942229	0.994921	0
2019-07-13 13:55:00	0.994585	0.9943222	0.994585	0
2019-07-13 14:00:00	0.994926	0.9944556	0.994926	0
2019-07-13 14:05:00	0.995603	0.9945895	0.995603	0
2019-07-13 14:10:00	0.995267	0.9946898	0.995267	0
2019-07-13 14:15:00	0.995608	0.9948247	0.995608	0
2019-07-13 14:20:00	0.995603	0.9949596	0.995603	0
2019-07-13 14:25:00	0.995603	0.995095	0.995603	0
2019-07-13 14:30:00	0.995598	0.9952299	0.995598	0
2019-07-13 14:35:00	0.995593	0.9953307	0.995593	0
2019-07-13 14:40:00	0.995929	0.9954315	0.995929	0
2019-07-13 14:45:00	0.99627	0.9956	0.99627	0
2019-07-13 14:50:00	0.99627	0.9957344	0.99627	0
2019-07-13 14:55:00	0.99627	0.9958011	0.99627	0
2019-07-13 15:00:00	0.996612	0.9959356	0.996612	0
2019-07-13 15:05:00	0.996953	0.9960701	0.996953	0
2019-07-13 15:10:00	0.996958	0.9962056	0.996958	0
2019-07-13 15:15:00	0.996958	0.9963411	0.996958	0
2019-07-13 15:20:00	0.996963	0.9964776	0.996963	0
2019-07-13 15:25:00	0.997299	0.9966482	0.997299	0
2019-07-13 15:30:00	0.997299	0.9967852	0.997299	0
2019-07-13 15:35:00	0.996963	0.9968545	0.996963	0
2019-07-13 15:40:00	0.997635	0.996991	0.997635	0
2019-07-13 15:45:00	0.997299	0.9970939	0.997299	0
2019-07-13 15:50:00	0.997971	0.9972298	0.997971	0
2019-07-13 15:55:00	0.997971	0.9973316	0.997971	0
2019-07-13 16:00:00	0.998313	0.9974671	0.998313	0
2019-07-13 16:05:00	0.997976	0.9975689	0.997976	0
2019-07-13 16:10:00	0.997976	0.9976702	0.997976	0
2019-07-13 16:15:00	0.998313	0.9977716	0.998313	0
2019-07-13 16:20:00	0.998313	0.997873	0.998313	0
2019-07-13 16:25:00	0.998307	0.9980074	0.998307	0
2019-07-13 16:30:00	0.998638	0.9981077	0.998638	0
2019-07-13 16:35:00	0.998633	0.9982411	0.998633	0
2019-07-13 16:40:00	0.998292	0.9982732	0.998292	0
2019-07-13 16:45:00	0.998623	0.9983384	0.998623	0
2019-07-13 16:50:00	0.99929	0.9984361	0.99929	0
2019-07-13 16:55:00	0.998944	0.9985329	0.998944	0
2019-07-13 17:00:00	0.999616	0.9986969	0.999616	0
2019-07-13 17:05:00	0.999616	0.9988272	0.999616	0
2019-07-13 17:10:00	0.999611	0.998957	0.999611	0
2019-07-13 17:15:00	0.999616	0.9990879	0.999616	0
2019-07-13 17:20:00	0.999616	0.9991857	0.999616	0
2019-07-13 17:25:00	0.999957	0.9993181	0.999957	0
2019-07-13 17:30:00	0.999963	0.9994852	0.999963	0
2019-07-13 17:35:00	0.999968	0.9996197	0.999968	0
2019-07-13 17:40:00	1.00031	0.9997217	1.00031	0
2019-07-13 17:45:00	0.999973	0.9998246	0.999973	0
2019-07-13 17:50:00	0.999978	0.9998608	0.999978	0
2019-07-13 17:55:00	1.00066	0.9999652	1.00066	0
2019-07-13 18:00:00	1.00099	1.0001031	1.00099	0
2019-07-13 18:05:00	1.00099	1.0002405	1.00099	0
2019-07-13 18:10:00	1.00099	1.0003779	1.00099	0
2019-07-13 18:15:00	1.00099	1.0004812	1.00099	0
2019-07-13 18:20:00	1.00098	1.0005829	1.00098	0
2019-07-13 18:25:00	1.00098	1.0006841	1.00098	0
2019-07-13 18:30:00	1.00098	1.0007511	1.00098	0
2019-07-13 18:35:00	1.00099	1.0008528	1.00099	0
2019-07-13 18:40:00	1.00099	1.000954	1.00099	0
2019-07-13 18:45:00	1.00099	1.000987	1.00099	0
2019-07-13 18:50:00	1.00167	1.001055	1.00167	0
2019-07-13 18:55:00	1.002	1.001156	1.002	0
2019-07-13 19:00:00	1.002	1.001257	1.002	0
2019-07-13 19:05:00	1.00167	1.001325	1.00167	0
2019-07-13 19:10:00	1.00167	1.001394	1.00167	0
2019-07-13 19:15:00	1.00235	1.001531	1.00235	0
2019-07-13 19:20:00	1.00201	1.001634	1.00201	0
2019-07-13 19:25:00	1.00235	1.00177	1.00235	0
2019-07-13 19:30:00	1.00235	1.001906	1.00235	0
2019-07-13 19:35:00	1.00236	1.002043	1.00236	0
2019-07-13 19:40:00	1.00236	1.002112	1.00236	0
2019-07-13 19:45:00	1.00236	1.002148	1.00236	0
2019-07-13 19:50:00	1.00303	1.002251	1.00303	0
2019-07-13 19:55:00	1.00303	1.002387	1.00303	0
2019-07-13 20:00:00	1.00303	1.002523	1.00303	0
2019-07-13 20:05:00	1.00337	1.002625	1.00337	0
2019-07-13 20:10:00	1.00303	1.002727	1.00303	0
2019-07-13 20:15:00	1.00337	1.002829	1.00337	0
2019-07-13 20:20:00	1.00337	1.002931	1.00337	0
2019-07-13 20:25:00	1.00371	1.003066	1.00371	0
2019-07-13 20:30:00	1.00371	1.003201	1.00371	0
2019-07-13 20:35:00	1.00371	1.003336	1.00371	0
2019-07-13 20:40:00	1.00371	1.003404	1.00371	0
2019-07-13 20:45:00	1.00371	1.003472	1.00371	0
2019-07-13 20:50:00	1.00438	1.003607	1.00438	0
2019-07-13 20:55:00	1.00371	1.003641	1.00371	0
2019-07-13 21:00:00	1.00405	1.003743	1.00405	0
2019-07-13 21:05:00	1.00438	1.003844	1.00438	0
2019-07-13 21:10:00	1.00404	1.003911	1.00404	0
2019-07-13 21:15:00	1.00404	1.003944	1.00404	0
2019-07-13 21:20:00	1.00471	1.004044	1.00471	0
2019-07-13 21:25:00	1.00505	1.004178	1.00505	0
2019-07-13 21:30:00	1.00471	1.004278	1.00471	0
2019-07-13 21:35:00	1.00505	1.004412	1.00505	0
2019-07-13 21:40:00	1.00505	1.004479	1.00505	0
2019-07-13 21:45:00	1.00505	1.004613	1.00505	0
2019-07-13 21:50:00	1.00505	1.004713	1.00505	0
2019-07-13 21:55:00	1.00504	1.004779	1.00504	0
2019-07-13 22:00:00	1.00538	1.004913	1.00538	0
2019-07-13 22:05:00	1.00503	1.005012	1.00503	0
2019-07-13 22:10:00	1.00503	1.005044	1.00503	0
2019-07-13 22:15:00	1.00537	1.005076	1.00537	0
2019-07-13 22:20:00	1.00571	1.005176	1.00571	0
2019-07-13 22:25:00	1.00571	1.005242	1.00571	0
2019-07-13 22:30:00	1.00604	1.005341	1.00604	0
2019-07-13 22:35:00	1.00605	1.005441	1.00605	0
2019-07-13 22:40:00	1.00605	1.005541	1.00605	0
2019-07-13 22:45:00	1.00638	1.005675	1.00638	0
2019-07-13 22:50:00	1.00638	1.005775	1.00638	0
2019-07-13 22:55:00	1.00638	1.00591	1.00638	0
2019-07-13 23:00:00	1.00639	1.006046	1.00639	0
2019-07-13 23:05:00	1.00639	1.006148	1.00639	0
2019-07-13 23:10:00	1.00639	1.006216	1.00639	0
2019-07-13 23:15:00	1.00639	1.006284	1.00639	0
2019-07-13 23:20:00	1.00639	1.006319	1.00639	0
2019-07-13 23:25:00	1.00639	1.006353	1.00639	0
2019-07-13 23:30:00	1.00639	1.006387	1.00639	0
2019-07-13 23:35:00	1.00674	1.006423	1.00674	0
2019-07-13 23:40:00	1.00707	1.006492	1.00707	0
2019-07-13 23:45:00	1.00775	1.006629	1.00775	0
2019-07-13 23:50:00	1.00775	1.006765	1.00775	0
2019-07-13 23:55:00	1.00741	1.006867	1.00741	0
2019-07-14 00:00:00	1.00741	1.006969	1.00741	0
2019-07-14 00:05:00	1.00775	1.007105	1.00775	0
2019-07-14 00:10:00	1.00776	1.007242	1.00776	0
2019-07-14 00:15:00	1.00776	1.007379	1.00776	0
2019-07-14 00:20:00	1.00776	1.007516	1.00776	0
2019-07-14 00:25:00	1.0081	1.007652	1.0081	0
2019-07-14 00:30:00	1.00809	1.007754	1.00809	0
2019-07-14 00:35:00	1.00775	1.007754	1.00775	0
2019-07-14 00:40:00	1.00809	1.007788	1.00809	0
2019-07-14 00:45:00	1.00809	1.007856	1.00809	0
2019-07-14 00:50:00	1.00809	1.007924	1.00809	0
2019-07-14 00:55:00	1.00809	1.007958	1.00809	0
2019-07-14 01:00:00	1.00809	1.007991	1.00809	0
2019-07-14 01:05:00	1.00843	1.008058	1.00843	0
2019-07-14 01:10:00	1.00877	1.008159	1.00877	0
2019-07-14 01:15:00	1.00911	1.00826	1.00911	0
2019-07-14 01:20:00	1.00877	1.008328	1.00877	0
2019-07-14 01:25:00	1.00844	1.008397	1.00844	0
2019-07-14 01:30:00	1.00911	1.008499	1.00911	0
2019-07-14 01:35:00	1.00911	1.008601	1.00911	0
2019-07-14 01:40:00	1.00911	1.008703	1.00911	0
2019-07-14 01:45:00	1.00911	1.008805	1.00911	0
2019-07-14 01:50:00	1.00945	1.008941	1.00945	0
2019-07-14 01:55:00	1.00911	1.009009	1.00911	0
2019-07-14 02:00:00	1.00911	1.009043	1.00911	0
2019-07-14 02:05:00	1.00912	1.009044	1.00912	0
2019-07-14 02:10:00	1.00945	1.009112	1.00945	0
2019-07-14 02:15:00	1.00979	1.009247	1.00979	0
2019-07-14 02:20:00	1.00979	1.009315	1.00979	0
2019-07-14 02:25:00	1.00979	1.009383	1.00979	0
2019-07-14 02:30:00	1.01013	1.009485	1.01013	0
2019-07-14 02:35:00	1.01013	1.009587	1.01013	0
2019-07-14 02:40:00	1.01046	1.009688	1.01046	0
2019-07-14 02:45:00	1.01046	1.009823	1.01046	0
2019-07-14 02:50:00	1.01045	1.009957	1.01045	0
2019-07-14 02:55:00	1.01045	1.01009	1.01045	0
2019-07-14 03:00:00	1.01045	1.01019	1.01045	0
2019-07-14 03:05:00	1.01045	1.010256	1.01045	0
2019-07-14 03:10:00	1.01079	1.010356	1.01079	0
2019-07-14 03:15:00	1.01079	1.010456	1.01079	0
2019-07-14 03:20:00	1.01079	1.010522	1.01079	0
2019-07-14 03:25:00	1.01079	1.010588	1.01079	0
2019-07-14 03:30:00	1.01079	1.010621	1.01079	0
2019-07-14 03:35:00	1.0108	1.010655	1.0108	0
2019-07-14 03:40:00	1.0108	1.01069	1.0108	0
2019-07-14 03:45:00	1.01114	1.010759	1.01114	0
2019-07-14 03:50:00	1.01114	1.010828	1.01114	0
2019-07-14 03:55:00	1.01114	1.010897	1.01114	0
2019-07-14 04:00:00	1.01114	1.010932	1.01114	0
2019-07-14 04:05:00	1.01148	1.011001	1.01148	0
2019-07-14 04:10:00	1.01148	1.01107	1.01148	0
2019-07-14 04:15:00	1.01148	1.011139	1.01148	0
2019-07-14 04:20:00	1.01182	1.011242	1.01182	0
2019-07-14 04:25:00	1.01148	1.01131	1.01148	0
2019-07-14 04:30:00	1.01148	1.011378	1.01148	0
2019-07-14 04:35:00	1.01182	1.011446	1.01182	0
2019-07-14 04:40:00	1.01182	1.011514	1.01182	0
2019-07-14 04:45:00	1.01182	1.011582	1.01182	0
2019-07-14 04:50:00	1.01215	1.011683	1.01215	0
2019-07-14 04:55:00	1.01182	1.011717	1.01182	0
2019-07-14 05:00:00	1.01182	1.011751	1.01182	0
2019-07-14 05:05:00	1.01215	1.011818	1.01215	0
2019-07-14 05:10:00	1.01182	1.011818	1.01182	0
2019-07-14 05:15:00	1.01215	1.011885	1.01215	0
2019-07-14 05:20:00	1.01249	1.011986	1.01249	0
2019-07-14 05:25:00	1.01249	1.012053	1.01249	0
2019-07-14 05:30:00	1.01249	1.01212	1.01249	0
2019-07-14 05:35:00	1.01249	1.012187	1.01249	0
2019-07-14 05:40:00	1.01283	1.012255	1.01283	0
2019-07-14 05:45:00	1.01316	1.012389	1.01316	0
2019-07-14 05:50:00	1.01283	1.01249	1.01283	0
2019-07-14 05:55:00	1.01283	1.012558	1.01283	0
2019-07-14 06:00:00	1.01316	1.012692	1.01316	0
2019-07-14 06:05:00	1.01316	1.012793	1.01316	0
2019-07-14 06:10:00	1.0135	1.012894	1.0135	0
2019-07-14 06:15:00	1.01316	1.012961	1.01316	0
2019-07-14 06:20:00	1.01349	1.013061	1.01349	0
2019-07-14 06:25:00	1.01349	1.013161	1.01349	0
2019-07-14 06:30:00	1.01349	1.013227	1.01349	0
2019-07-14 06:35:00	1.01349	1.01326	1.01349	0
2019-07-14 06:40:00	1.0135	1.013327	1.0135	0
2019-07-14 06:45:00	1.01383	1.013427	1.01383	0
2019-07-14 06:50:00	1.01383	1.013494	1.01383	0
2019-07-14 06:55:00	1.01383	1.013561	1.01383	0
2019-07-14 07:00:00	1.01383	1.013594	1.01383	0
2019-07-14 07:05:00	1.01349	1.013627	1.01349	0
2019-07-14 07:10:00	1.01417	1.013695	1.01417	0
2019-07-14 07:15:00	1.01417	1.013763	1.01417	0
2019-07-14 07:20:00	1.01383	1.013797	1.01383	0
2019-07-14 07:25:00	1.01416	1.013864	1.01416	0
2019-07-14 07:30:00	1.01416	1.01393	1.01416	0
2019-07-14 07:35:00	1.01416	1.013963	1.01416	0
2019-07-14 07:40:00	1.01449	1.014029	1.01449	0
2019-07-14 07:45:00	1.01449	1.014095	1.01449	0
2019-07-14 07:50:00	1.01449	1.014161	1.01449	0
2019-07-14 07:55:00	1.01448	1.01426	1.01448	0
2019-07-14 08:00:00	1.01448	1.014291	1.01448	0
2019-07-14 08:05:00	1.01482	1.014356	1.01482	0
2019-07-14 08:10:00	1.01448	1.014421	1.01448	0
2019-07-14 08:15:00	1.01448	1.014453	1.01448	0
2019-07-14 08:20:00	1.01447	1.014484	1.01447	0
2019-07-14 08:25:00	1.01481	1.014549	1.01481	0
2019-07-14 08:30:00	1.01481	1.014581	1.01481	0
2019-07-14 08:35:00	1.01482	1.014614	1.01482	0
2019-07-14 08:40:00	1.01516	1.014681	1.01516	0
2019-07-14 08:45:00	1.01449	1.014682	1.01449	0
2019-07-14 08:50:00	1.01483	1.014717	1.01483	0
2019-07-14 08:55:00	1.01517	1.014752	1.01517	0
2019-07-14 09:00:00	1.01517	1.014821	1.01517	0
2019-07-14 09:05:00	1.01518	1.014891	1.01518	0
2019-07-14 09:10:00	1.01552	1.014996	1.01552	0
2019-07-14 09:15:00	1.01552	1.015067	1.01552	0
2019-07-14 09:20:00	1.01552	1.015138	1.01552	0
2019-07-14 09:25:00	1.01586	1.015242	1.01586	0
2019-07-14 09:30:00	1.01553	1.015279	1.01553	0
2019-07-14 09:35:00	1.01552	1.015382	1.01552	0
2019-07-14 09:40:00	1.01586	1.015485	1.01586	0
2019-07-14 09:45:00	1.01586	1.015554	1.01586	0
2019-07-14 09:50:00	1.01586	1.015623	1.01586	0
2019-07-14 09:55:00	1.01586	1.015691	1.01586	0
2019-07-14 10:00:00	1.01586	1.015725	1.01586	0
2019-07-14 10:05:00	1.01585	1.015758	1.01585	0
2019-07-14 10:10:00	1.01585	1.015791	1.01585	0
2019-07-14 10:15:00	1.01585	1.01579	1.01585	0
2019-07-14 10:20:00	1.01585	1.015822	1.01585	0
2019-07-14 10:25:00	1.01618	1.015888	1.01618	0
2019-07-14 10:30:00	1.01617	1.015919	1.01617	0
2019-07-14 10:35:00	1.01651	1.015984	1.01651	0
2019-07-14 10:40:00	1.01617	1.016015	1.01617	0
2019-07-14 10:45:00	1.01651	1.01608	1.01651	0
2019-07-14 10:50:00	1.01651	1.016145	1.01651	0
2019-07-14 10:55:00	1.01617	1.016177	1.01617	0
2019-07-14 11:00:00	1.01684	1.016276	1.01684	0
2019-07-14 11:05:00	1.01685	1.016376	1.01685	0
2019-07-14 11:10:00	1.01685	1.016476	1.01685	0
2019-07-14 11:15:00	1.01652	1.01651	1.01652	0
2019-07-14 11:20:00	1.01686	1.016579	1.01686	0
2019-07-14 11:25:00	1.01686	1.016614	1.01686	0
2019-07-14 11:30:00	1.01686	1.016683	1.01686	0
2019-07-14 11:35:00	1.01687	1.016719	1.01687	0
2019-07-14 11:40:00	1.01721	1.016789	1.01721	0
2019-07-14 11:45:00	1.01755	1.016927	1.01755	0
2019-07-14 11:50:00	1.01721	1.016964	1.01721	0
2019-07-14 11:55:00	1.01755	1.017034	1.01755	0
2019-07-14 12:00:00	1.01721	1.01707	1.01721	0
2019-07-14 12:05:00	1.01721	1.017139	1.01721	0
2019-07-14 12:10:00	1.01754	1.017207	1.01754	0
2019-07-14 12:15:00	1.01754	1.017275	1.01754	0
2019-07-14 12:20:00	1.0172	1.017309	1.0172	0
2019-07-14 12:25:00	1.01753	1.017375	1.01753	0
2019-07-14 12:30:00	1.01786	1.01744	1.01786	0
2019-07-14 12:35:00	1.01785	1.01747	1.01785	0
2019-07-14 12:40:00	1.01785	1.017534	1.01785	0
2019-07-14 12:45:00	1.01785	1.017564	1.01785	0
2019-07-14 12:50:00	1.01785	1.017628	1.01785	0
2019-07-14 12:55:00	1.01785	1.017692	1.01785	0
2019-07-14 13:00:00	1.01786	1.017724	1.01786	0
2019-07-14 13:05:00	1.01853	1.017823	1.01853	0
2019-07-14 13:10:00	1.01786	1.017889	1.01786	0
2019-07-14 13:15:00	1.01819	1.017955	1.01819	0
2019-07-14 13:20:00	1.01786	1.017955	1.01786	0
2019-07-14 13:25:00	1.0182	1.01799	1.0182	0
2019-07-14 13:30:00	1.0182	1.018025	1.0182	0
2019-07-14 13:35:00	1.01854	1.018094	1.01854	0
2019-07-14 13:40:00	1.01854	1.018163	1.01854	0
2019-07-14 13:45:00	1.01854	1.018232	1.01854	0
2019-07-14 13:50:00	1.01855	1.018301	1.01855	0
2019-07-14 13:55:00	1.01889	1.018337	1.01889	0
2019-07-14 14:00:00	1.01855	1.018406	1.01855	0
2019-07-14 14:05:00	1.01855	1.018442	1.01855	0
2019-07-14 14:10:00	1.01854	1.01851	1.01854	0
2019-07-14 14:15:00	1.01922	1.018612	1.01922	0
2019-07-14 14:20:00	1.01889	1.018681	1.01889	0
2019-07-14 14:25:00	1.01922	1.018749	1.01922	0
2019-07-14 14:30:00	1.01854	1.018749	1.01854	0
2019-07-14 14:35:00	1.01888	1.018783	1.01888	0
2019-07-14 14:40:00	1.01888	1.018816	1.01888	0
2019-07-14 14:45:00	1.01922	1.018849	1.01922	0
2019-07-14 14:50:00	1.01888	1.018882	1.01888	0
2019-07-14 14:55:00	1.01922	1.018949	1.01922	0
2019-07-14 15:00:00	1.01922	1.019017	1.01922	0
2019-07-14 15:05:00	1.01956	1.019051	1.01956	0
2019-07-14 15:10:00	1.01956	1.019118	1.01956	0
2019-07-14 15:15:00	1.01956	1.019152	1.01956	0
2019-07-14 15:20:00	1.01956	1.019254	1.01956	0
2019-07-14 15:25:00	1.0199	1.019356	1.0199	0
2019-07-14 15:30:00	1.01956	1.019424	1.01956	0
2019-07-14 15:35:00	1.01989	1.019491	1.01989	0
2019-07-14 15:40:00	1.01989	1.019592	1.01989	0
2019-07-14 15:45:00	1.01989	1.019659	1.01989	0
2019-07-14 15:50:00	1.01989	1.019726	1.01989	0
2019-07-14 15:55:00	1.01989	1.019759	1.01989	0
2019-07-14 16:00:00	1.01989	1.019792	1.01989	0
2019-07-14 16:05:00	1.0199	1.019826	1.0199	0
2019-07-14 16:10:00	1.0199	1.01986	1.0199	0
2019-07-14 16:15:00	1.0199	1.01986	1.0199	0
2019-07-14 16:20:00	1.0199	1.019894	1.0199	0
2019-07-14 16:25:00	1.0199	1.019895	1.0199	0
2019-07-14 16:30:00	1.0199	1.019896	1.0199	0
2019-07-14 16:35:00	1.02057	1.019964	1.02057	0
2019-07-14 16:40:00	1.02023	1.019998	1.02023	0
2019-07-14 16:45:00	1.02057	1.020066	1.02057	0
2019-07-14 16:50:00	1.02056	1.020133	1.02056	0
2019-07-14 16:55:00	1.02056	1.020199	1.02056	0
2019-07-14 17:00:00	1.02022	1.020231	1.02022	0
2019-07-14 17:05:00	1.02056	1.020297	1.02056	0
2019-07-14 17:10:00	1.0209	1.020397	1.0209	0
2019-07-14 17:15:00	1.02056	1.020463	1.02056	0
2019-07-14 17:20:00	1.02056	1.020529	1.02056	0
2019-07-14 17:25:00	1.02056	1.020528	1.02056	0
2019-07-14 17:30:00	1.02089	1.020594	1.02089	0
2019-07-14 17:35:00	1.02056	1.020593	1.02056	0
2019-07-14 17:40:00	1.02089	1.020626	1.02089	0
2019-07-14 17:45:00	1.02089	1.020659	1.02089	0
2019-07-14 17:50:00	1.02089	1.020726	1.02089	0
2019-07-14 17:55:00	1.02123	1.020793	1.02123	0
2019-07-14 18:00:00	1.02157	1.02086	1.02157	0
2019-07-14 18:05:00	1.02124	1.020928	1.02124	0
2019-07-14 18:10:00	1.02124	1.020996	1.02124	0
2019-07-14 18:15:00	1.02125	1.021065	1.02125	0
2019-07-14 18:20:00	1.02159	1.021135	1.02159	0
2019-07-14 18:25:00	1.02159	1.021238	1.02159	0
2019-07-14 18:30:00	1.0216	1.021309	1.0216	0
2019-07-14 18:35:00	1.0216	1.02138	1.0216	0
2019-07-14 18:40:00	1.0216	1.021451	1.0216	0
2019-07-14 18:45:00	1.0216	1.021488	1.0216	0
2019-07-14 18:50:00	1.02159	1.02149	1.02159	0
2019-07-14 18:55:00	1.02159	1.021525	1.02159	0
2019-07-14 19:00:00	1.02159	1.02156	1.02159	0
2019-07-14 19:05:00	1.02159	1.021594	1.02159	0
2019-07-14 19:10:00	1.02192	1.021627	1.02192	0
2019-07-14 19:15:00	1.02157	1.021625	1.02157	0
2019-07-14 19:20:00	1.02224	1.021689	1.02224	0
2019-07-14 19:25:00	1.0219	1.021719	1.0219	0
2019-07-14 19:30:00	1.02223	1.021782	1.02223	0
2019-07-14 19:35:00	1.02189	1.021811	1.02189	0
2019-07-14 19:40:00	1.02256	1.021908	1.02256	0
2019-07-14 19:45:00	1.02223	1.021972	1.02223	0
2019-07-14 19:50:00	1.02257	1.02207	1.02257	0
2019-07-14 19:55:00	1.02257	1.022168	1.02257	0
2019-07-14 20:00:00	1.02224	1.0222	1.02224	0
2019-07-14 20:05:00	1.02258	1.022301	1.02258	0
2019-07-14 20:10:00	1.02258	1.022335	1.02258	0
2019-07-14 20:15:00	1.02258	1.022403	1.02258	0
2019-07-14 20:20:00	1.02259	1.022439	1.02259	0
2019-07-14 20:25:00	1.02259	1.022509	1.02259	0
2019-07-14 20:30:00	1.02259	1.022512	1.02259	0
2019-07-14 20:35:00	1.0226	1.022549	1.0226	0
2019-07-14 20:40:00	1.0226	1.022552	1.0226	0
2019-07-14 20:45:00	1.02294	1.022589	1.02294	0
2019-07-14 20:50:00	1.02328	1.022693	1.02328	0
2019-07-14 20:55:00	1.02294	1.022729	1.02294	0
2019-07-14 21:00:00	1.02328	1.022799	1.02328	0
2019-07-14 21:05:00	1.02294	1.022835	1.02294	0
2019-07-14 21:10:00	1.02294	1.02287	1.02294	0
2019-07-14 21:15:00	1.02328	1.022939	1.02328	0
2019-07-14 21:20:00	1.02328	1.023008	1.02328	0
2019-07-14 21:25:00	1.02362	1.02311	1.02362	0
2019-07-14 21:30:00	1.02362	1.023212	1.02362	0
2019-07-14 21:35:00	1.02328	1.023246	1.02328	0
2019-07-14 21:40:00	1.02362	1.02328	1.02362	0
2019-07-14 21:45:00	1.02362	1.023348	1.02362	0
2019-07-14 21:50:00	1.02329	1.023349	1.02329	0
2019-07-14 21:55:00	1.02362	1.023417	1.02362	0
2019-07-14 22:00:00	1.02395	1.023518	1.02395	0
2019-07-14 22:05:00	1.02395	1.023585	1.02395	0
2019-07-14 22:10:00	1.02361	1.023618	1.02361	0
2019-07-14 22:15:00	1.02327	1.023583	1.02327	0
2019-07-14 22:20:00	1.02394	1.023615	1.02394	0
2019-07-14 22:25:00	1.02394	1.023681	1.02394	0
2019-07-14 22:30:00	1.02394	1.023713	1.02394	0
2019-07-14 22:35:00	1.02393	1.023744	1.02393	0
2019-07-14 22:40:00	1.02393	1.023808	1.02393	0
2019-07-14 22:45:00	1.02427	1.023873	1.02427	0
2019-07-14 22:50:00	1.02393	1.023871	1.02393	0
2019-07-14 22:55:00	1.02393	1.023869	1.02393	0
2019-07-14 23:00:00	1.02393	1.023901	1.02393	0
2019-07-14 23:05:00	1.02461	1.024035	1.02461	0
2019-07-14 23:10:00	1.02428	1.024069	1.02428	0
2019-07-14 23:15:00	1.02462	1.024137	1.02462	0
2019-07-14 23:20:00	1.02428	1.024171	1.02428	0
2019-07-14 23:25:00	1.02462	1.02424	1.02462	0
2019-07-14 23:30:00	1.02462	1.024309	1.02462	0
2019-07-14 23:35:00	1.02462	1.024344	1.02462	0
2019-07-14 23:40:00	1.02462	1.024413	1.02462	0
2019-07-14 23:45:00	1.02462	1.024482	1.02462	0
2019-07-14 23:50:00	1.02495	1.024584	1.02495	0
2019-07-14 23:55:00	1.02462	1.024585	1.02462	0
2019-07-15 00:00:00	1.02462	1.024619	1.02462	0
2019-07-15 00:05:00	1.02496	1.024653	1.02496	0
2019-07-15 00:10:00	1.02463	1.024688	1.02463	0
2019-07-15 00:15:00	1.02463	1.024689	1.02463	0
2019-07-15 00:20:00	1.02497	1.024724	1.02497	0
2019-07-15 00:25:00	1.02531	1.024793	1.02531	0
2019-07-15 00:30:00	1.02497	1.024828	1.02497	0
2019-07-15 00:35:00	1.02531	1.024897	1.02531	0
2019-07-15 00:40:00	1.02531	1.024933	1.02531	0
2019-07-15 00:45:00	1.02531	1.025002	1.02531	0
2019-07-15 00:50:00	1.02531	1.025071	1.02531	0
2019-07-15 00:55:00	1.02531	1.025106	1.02531	0
2019-07-15 01:00:00	1.02531	1.025174	1.02531	0
2019-07-15 01:05:00	1.0253	1.025241	1.0253	0
2019-07-15 01:10:00	1.0253	1.025274	1.0253	0
2019-07-15 01:15:00	1.0253	1.025273	1.0253	0
2019-07-15 01:20:00	1.02563	1.025339	1.02563	0
2019-07-15 01:25:00	1.0253	1.025338	1.0253	0
2019-07-15 01:30:00	1.02597	1.025404	1.02597	0
2019-07-15 01:35:00	1.02597	1.02547	1.02597	0
2019-07-15 01:40:00	1.02597	1.025536	1.02597	0
2019-07-15 01:45:00	1.02563	1.025568	1.02563	0
2019-07-15 01:50:00	1.02529	1.025566	1.02529	0
2019-07-15 01:55:00	1.02597	1.025633	1.02597	0
2019-07-15 02:00:00	1.02597	1.0257	1.02597	0
2019-07-15 02:05:00	1.02597	1.025767	1.02597	0
2019-07-15 02:10:00	1.02597	1.025801	1.02597	0
2019-07-15 02:15:00	1.02597	1.025868	1.02597	0
2019-07-15 02:20:00	1.02598	1.025869	1.02598	0
2019-07-15 02:25:00	1.02632	1.025904	1.02632	0
2019-07-15 02:30:00	1.02666	1.025973	1.02666	0
2019-07-15 02:35:00	1.02632	1.026042	1.02632	0
2019-07-15 02:40:00	1.02599	1.026112	1.02599	0
2019-07-15 02:45:00	1.02632	1.026147	1.02632	0
2019-07-15 02:50:00	1.02632	1.026182	1.02632	0
2019-07-15 02:55:00	1.02666	1.026251	1.02666	0
2019-07-15 03:00:00	1.02666	1.02632	1.02666	0
2019-07-15 03:05:00	1.02632	1.026355	1.02632	0
2019-07-15 03:10:00	1.02666	1.026423	1.02666	0
2019-07-15 03:15:00	1.027	1.026491	1.027	0
2019-07-15 03:20:00	1.027	1.026525	1.027	0
2019-07-15 03:25:00	1.02666	1.026559	1.02666	0
2019-07-15 03:30:00	1.027	1.02666	1.027	0
2019-07-15 03:35:00	1.027	1.026728	1.027	0
2019-07-15 03:40:00	1.027	1.026796	1.027	0
2019-07-15 03:45:00	1.027	1.02683	1.027	0
2019-07-15 03:50:00	1.027	1.026864	1.027	0
2019-07-15 03:55:00	1.02733	1.026965	1.02733	0
2019-07-15 04:00:00	1.02733	1.027032	1.02733	0
2019-07-15 04:05:00	1.027	1.027032	1.027	0
2019-07-15 04:10:00	1.02733	1.027065	1.02733	0
2019-07-15 04:15:00	1.02733	1.027132	1.02733	0
2019-07-15 04:20:00	1.02767	1.027199	1.02767	0
2019-07-15 04:25:00	1.027	1.027199	1.027	0
2019-07-15 04:30:00	1.02733	1.027232	1.02733	0
2019-07-15 04:35:00	1.02733	1.027265	1.02733	0
2019-07-15 04:40:00	1.02767	1.027332	1.02767	0
2019-07-15 04:45:00	1.02733	1.027332	1.02733	0
2019-07-15 04:50:00	1.02733	1.027332	1.02733	0
2019-07-15 04:55:00	1.02767	1.027399	1.02767	0
2019-07-15 05:00:00	1.02767	1.027433	1.02767	0
2019-07-15 05:05:00	1.02767	1.027467	1.02767	0
2019-07-15 05:10:00	1.02767	1.027467	1.02767	0
2019-07-15 05:15:00	1.02767	1.027534	1.02767	0
2019-07-15 05:20:00	1.028	1.027601	1.028	0
2019-07-15 05:25:00	1.028	1.027668	1.028	0
2019-07-15 05:30:00	1.028	1.027701	1.028	0
2019-07-15 05:35:00	1.02766	1.027734	1.02766	0
2019-07-15 05:40:00	1.028	1.027801	1.028	0
2019-07-15 05:45:00	1.028	1.027834	1.028	0
2019-07-15 05:50:00	1.02799	1.027866	1.02799	0
2019-07-15 05:55:00	1.02799	1.027898	1.02799	0
2019-07-15 06:00:00	1.02799	1.02793	1.02799	0
2019-07-15 06:05:00	1.02799	1.027962	1.02799	0
2019-07-15 06:10:00	1.02799	1.027961	1.02799	0
2019-07-15 06:15:00	1.02799	1.02796	1.02799	0
2019-07-15 06:20:00	1.02799	1.027959	1.02799	0
2019-07-15 06:25:00	1.02799	1.027992	1.02799	0
2019-07-15 06:30:00	1.02799	1.027991	1.02799	0
2019-07-15 06:35:00	1.02833	1.028024	1.02833	0
2019-07-15 06:40:00	1.02833	1.028058	1.02833	0
2019-07-15 06:45:00	1.02833	1.028092	1.02833	0
2019-07-15 06:50:00	1.02833	1.028126	1.02833	0
2019-07-15 06:55:00	1.02833	1.02816	1.02833	0
2019-07-15 07:00:00	1.02867	1.028228	1.02867	0
2019-07-15 07:05:00	1.02834	1.028263	1.02834	0
2019-07-15 07:10:00	1.02867	1.028331	1.02867	0
2019-07-15 07:15:00	1.02867	1.028399	1.02867	0
2019-07-15 07:20:00	1.02868	1.028468	1.02868	0
2019-07-15 07:25:00	1.02868	1.028503	1.02868	0
2019-07-15 07:30:00	1.02868	1.028538	1.02868	0
2019-07-15 07:35:00	1.02868	1.028573	1.02868	0
2019-07-15 07:40:00	1.02902	1.028642	1.02902	0
2019-07-15 07:45:00	1.02867	1.028676	1.02867	0
2019-07-15 07:50:00	1.02867	1.028676	1.02867	0
2019-07-15 07:55:00	1.02901	1.028743	1.02901	0
2019-07-15 08:00:00	1.02867	1.028743	1.02867	0
2019-07-15 08:05:00	1.02935	1.028811	1.02935	0
2019-07-15 08:10:00	1.02867	1.02881	1.02867	0
2019-07-15 08:15:00	1.02867	1.028809	1.02867	0
2019-07-15 08:20:00	1.02935	1.028876	1.02935	0
2019-07-15 08:25:00	1.029	1.028908	1.029	0
2019-07-15 08:30:00	1.03069	1.029075	1.03069	0
2019-07-15 08:35:00	1.03069	1.029277	1.03069	0
2019-07-15 08:40:00	1.03035	1.029445	1.03035	0
2019-07-15 08:45:00	1.03002	1.029546	1.03002	0
2019-07-15 08:50:00	1.02935	1.029614	1.02935	0
2019-07-15 08:55:00	1.02935	1.029614	1.02935	0
2019-07-15 09:00:00	1.02867	1.029614	1.02867	0
2019-07-15 09:05:00	1.02868	1.029615	1.02868	0
2019-07-15 09:10:00	0.901484	1.0168284	0.901484	0
2019-07-15 09:15:00	0.919705	1.0058989	0.919705	0
2019-07-15 09:20:00	0.928138	0.9956437	0.928138	0
2019-07-15 09:25:00	0.932864	0.9858611	0.932864	0
2019-07-15 09:30:00	0.937244	0.9765505	0.937244	0
2019-07-15 09:35:00	0.940284	0.9675769	0.940284	0
2019-07-15 09:40:00	0.943319	0.9589738	0.943319	0
2019-07-15 09:45:00	0.946018	0.9506406	0.946018	0
2019-07-15 09:50:00	0.948717	0.9426453	0.948717	0
2019-07-15 09:55:00	0.950067	0.934784	0.950067	0
2019-07-15 10:00:00	0.952093	0.9398449	0.952093	0
2019-07-15 10:05:00	0.954115	0.9432859	0.954115	0
2019-07-15 10:10:00	0.955128	0.9459849	0.955128	0
2019-07-15 10:15:00	0.956819	0.9483804	0.956819	0
2019-07-15 10:20:00	0.958505	0.9505065	0.958505	0
2019-07-15 10:25:00	0.959849	0.952463	0.959849	0
2019-07-15 10:30:00	0.960863	0.9542174	0.960863	0
2019-07-15 10:35:00	0.961876	0.9558032	0.961876	0
2019-07-15 10:40:00	0.963562	0.9572877	0.963562	0
2019-07-15 10:45:00	0.964911	0.9587721	0.964911	0
2019-07-15 10:50:00	0.964911	0.9600539	0.964911	0
2019-07-15 10:55:00	0.966261	0.9612685	0.966261	0
2019-07-15 11:00:00	0.967274	0.9624831	0.967274	0
2019-07-15 11:05:00	0.967951	0.9635963	0.967951	0
2019-07-15 11:10:00	0.968629	0.9646087	0.968629	0
2019-07-15 11:15:00	0.969978	0.9656216	0.969978	0
2019-07-15 11:20:00	0.97065	0.9666003	0.97065	0
2019-07-15 11:25:00	0.971328	0.9675455	0.971328	0
2019-07-15 11:30:00	0.972	0.9683893	0.972	0
2019-07-15 11:35:00	0.972672	0.9691654	0.972672	0
2019-07-15 11:40:00	0.972672	0.9699415	0.972672	0
2019-07-15 11:45:00	0.973344	0.9706498	0.973344	0
2019-07-15 11:50:00	0.974021	0.9713245	0.974021	0
2019-07-15 11:55:00	0.974694	0.9719988	0.974694	0
2019-07-15 12:00:00	0.975035	0.9726394	0.975035	0
2019-07-15 12:05:00	0.976048	0.9732464	0.976048	0
2019-07-15 12:10:00	0.976048	0.9737862	0.976048	0
2019-07-15 12:15:00	0.976726	0.974326	0.976726	0
2019-07-15 12:20:00	0.977398	0.9748658	0.977398	0
2019-07-15 12:25:00	0.977739	0.9753725	0.977739	0
2019-07-15 12:30:00	0.978075	0.9759128	0.978075	0
2019-07-15 12:35:00	0.978752	0.9764536	0.978752	0
2019-07-15 12:40:00	0.979088	0.9769603	0.979088	0
2019-07-15 12:45:00	0.979425	0.9774334	0.979425	0
2019-07-15 12:50:00	0.979766	0.9779065	0.979766	0
2019-07-15 12:55:00	0.979425	0.9782442	0.979425	0
2019-07-15 13:00:00	0.980438	0.9786832	0.980438	0
2019-07-15 13:05:00	0.980774	0.979088	0.980774	0
2019-07-15 13:10:00	0.981788	0.979527	0.981788	0
2019-07-15 13:15:00	0.982801	0.9800332	0.982801	0
2019-07-15 13:20:00	0.982465	0.9804722	0.982465	0
2019-07-15 13:25:00	0.982465	0.9808435	0.982465	0
2019-07-15 13:30:00	0.982465	0.9811812	0.982465	0
2019-07-15 13:35:00	0.982124	0.9814511	0.982124	0
2019-07-15 13:40:00	0.982801	0.9817546	0.982801	0
2019-07-15 13:45:00	0.983473	0.9821594	0.983473	0
2019-07-15 13:50:00	0.983473	0.9824629	0.983473	0
2019-07-15 13:55:00	0.98415	0.9828005	0.98415	0
2019-07-15 14:00:00	0.98415	0.9830367	0.98415	0
2019-07-15 14:05:00	0.984823	0.9832389	0.984823	0
2019-07-15 14:10:00	0.984823	0.9834747	0.984823	0
2019-07-15 14:15:00	0.9855	0.9837782	0.9855	0
2019-07-15 14:20:00	0.985836	0.9841153	0.985836	0
2019-07-15 14:25:00	0.986172	0.9845201	0.986172	0
2019-07-15 14:30:00	0.986172	0.9848572	0.986172	0
2019-07-15 14:35:00	0.986172	0.9851271	0.986172	0
2019-07-15 14:40:00	0.986513	0.9854311	0.986513	0
2019-07-15 14:45:00	0.986513	0.9856674	0.986513	0
2019-07-15 14:50:00	0.987522	0.9860046	0.987522	0
2019-07-15 14:55:00	0.987522	0.9862745	0.987522	0
2019-07-15 15:00:00	0.987185	0.9865107	0.987185	0
2019-07-15 15:05:00	0.988199	0.9867806	0.988199	0
2019-07-15 15:10:00	0.988199	0.9870169	0.988199	0
2019-07-15 15:15:00	0.988199	0.9872196	0.988199	0
2019-07-15 15:20:00	0.988199	0.9874223	0.988199	0
2019-07-15 15:25:00	0.988871	0.9876922	0.988871	0
2019-07-15 15:30:00	0.989207	0.9879616	0.989207	0
2019-07-15 15:35:00	0.989207	0.988231	0.989207	0
2019-07-15 15:40:00	0.989538	0.9884326	0.989538	0
2019-07-15 15:45:00	0.989538	0.9886342	0.989538	0
2019-07-15 15:50:00	0.990216	0.9889373	0.990216	0
2019-07-15 15:55:00	0.989879	0.9891053	0.989879	0
2019-07-15 16:00:00	0.990216	0.989307	0.990216	0
2019-07-15 16:05:00	0.990216	0.9895087	0.990216	0
2019-07-15 16:10:00	0.990557	0.9897445	0.990557	0
2019-07-15 16:15:00	0.990557	0.9899131	0.990557	0
2019-07-15 16:20:00	0.990893	0.9900817	0.990893	0
2019-07-15 16:25:00	0.990893	0.9902503	0.990893	0
2019-07-15 16:30:00	0.991234	0.9904199	0.991234	0
2019-07-15 16:35:00	0.99157	0.9906231	0.99157	0
2019-07-15 16:40:00	0.99157	0.9907585	0.99157	0
2019-07-15 16:45:00	0.991911	0.9909617	0.991911	0
2019-07-15 16:50:00	0.991911	0.9911312	0.991911	0
2019-07-15 16:55:00	0.991911	0.9913007	0.991911	0
2019-07-15 17:00:00	0.992247	0.9914697	0.992247	0
2019-07-15 17:05:00	0.992578	0.9916718	0.992578	0
2019-07-15 17:10:00	0.992915	0.991874	0.992915	0
2019-07-15 17:15:00	0.992915	0.9920762	0.992915	0
2019-07-15 17:20:00	0.992915	0.9922443	0.992915	0
2019-07-15 17:25:00	0.992915	0.9923788	0.992915	0
2019-07-15 17:30:00	0.992915	0.9925133	0.992915	0
2019-07-15 17:35:00	0.993587	0.9926809	0.993587	0
2019-07-15 17:40:00	0.993587	0.9928485	0.993587	0
2019-07-15 17:45:00	0.993587	0.9930161	0.993587	0
2019-07-15 17:50:00	0.993587	0.9931501	0.993587	0
2019-07-15 17:55:00	0.993923	0.9932846	0.993923	0
2019-07-15 18:00:00	0.994259	0.993419	0.994259	0
2019-07-15 18:05:00	0.993587	0.9934862	0.993587	0
2019-07-15 18:10:00	0.994264	0.9936211	0.994264	0
2019-07-15 18:15:00	0.994259	0.9937555	0.994259	0
2019-07-15 18:20:00	0.994259	0.9938899	0.994259	0
2019-07-15 18:25:00	0.994259	0.9939571	0.994259	0
2019-07-15 18:30:00	0.994595	0.9940579	0.994595	0
2019-07-15 18:35:00	0.994259	0.9941251	0.994259	0
2019-07-15 18:40:00	0.994936	0.99426	0.994936	0
2019-07-15 18:45:00	0.9946	0.9943277	0.9946	0
2019-07-15 18:50:00	0.994941	0.9943959	0.994941	0
2019-07-15 18:55:00	0.995277	0.9945649	0.995277	0
2019-07-15 19:00:00	0.994941	0.9946326	0.994941	0
2019-07-15 19:05:00	0.994941	0.9947008	0.994941	0
2019-07-15 19:10:00	0.995277	0.9948026	0.995277	0
2019-07-15 19:15:00	0.994936	0.9948703	0.994936	0
2019-07-15 19:20:00	0.995614	0.9949722	0.995614	0
2019-07-15 19:25:00	0.995614	0.9951077	0.995614	0
2019-07-15 19:30:00	0.995614	0.9951755	0.995614	0
2019-07-15 19:35:00	0.995614	0.9952769	0.995614	0
2019-07-15 19:40:00	0.995614	0.9953442	0.995614	0
2019-07-15 19:45:00	0.99595	0.9954115	0.99595	0
2019-07-15 19:50:00	0.996291	0.9955465	0.996291	0
2019-07-15 19:55:00	0.996291	0.9956815	0.996291	0
2019-07-15 20:00:00	0.995619	0.9957157	0.995619	0
2019-07-15 20:05:00	0.995955	0.9958176	0.995955	0
2019-07-15 20:10:00	0.996291	0.9958853	0.996291	0
2019-07-15 20:15:00	0.996291	0.995953	0.996291	0
2019-07-15 20:20:00	0.996963	0.9960879	0.996963	0
2019-07-15 20:25:00	0.996627	0.9961892	0.996627	0
2019-07-15 20:30:00	0.996286	0.9962564	0.996286	0
2019-07-15 20:35:00	0.996286	0.99629	0.996286	0
2019-07-15 20:40:00	0.996627	0.9963236	0.996627	0
2019-07-15 20:45:00	0.996963	0.9963908	0.996963	0
2019-07-15 20:50:00	0.996963	0.9965252	0.996963	0
2019-07-15 20:55:00	0.996963	0.996626	0.996963	0
2019-07-15 21:00:00	0.996968	0.9966937	0.996968	0
2019-07-15 21:05:00	0.996968	0.9967614	0.996968	0
2019-07-15 21:10:00	0.996968	0.9967619	0.996968	0
2019-07-15 21:15:00	0.997304	0.9968296	0.997304	0
2019-07-15 21:20:00	0.996968	0.9968978	0.996968	0
2019-07-15 21:25:00	0.996968	0.996966	0.996968	0
2019-07-15 21:30:00	0.996968	0.9970001	0.996968	0
2019-07-15 21:35:00	0.996968	0.9970006	0.996968	0
2019-07-15 21:40:00	0.997645	0.9970688	0.997645	0
2019-07-15 21:45:00	0.997309	0.9971034	0.997309	0
2019-07-15 21:50:00	0.997309	0.9971375	0.997309	0
2019-07-15 21:55:00	0.997309	0.9971716	0.997309	0
2019-07-15 22:00:00	0.997645	0.9972393	0.997645	0
2019-07-15 22:05:00	0.99764	0.9972729	0.99764	0
2019-07-15 22:10:00	0.99764	0.9973401	0.99764	0
2019-07-15 22:15:00	0.997299	0.9973732	0.997299	0
2019-07-15 22:20:00	0.997299	0.9974063	0.997299	0
2019-07-15 22:25:00	0.997635	0.997473	0.997635	0
2019-07-15 22:30:00	0.997635	0.997472	0.997635	0
2019-07-15 22:35:00	0.997976	0.9975387	0.997976	0
2019-07-15 22:40:00	0.99764	0.9975718	0.99764	0
2019-07-15 22:45:00	0.997976	0.9976385	0.997976	0
2019-07-15 22:50:00	0.99764	0.997638	0.99764	0
2019-07-15 22:55:00	0.997635	0.9976375	0.997635	0
2019-07-15 23:00:00	0.997971	0.9976706	0.997971	0
2019-07-15 23:05:00	0.997961	0.9977368	0.997961	0
2019-07-15 23:10:00	0.997956	0.9978025	0.997956	0
2019-07-15 23:15:00	0.998287	0.9978677	0.998287	0
2019-07-15 23:20:00	0.998287	0.9979329	0.998287	0
2019-07-15 23:25:00	0.998287	0.997964	0.998287	0
2019-07-15 23:30:00	0.998287	0.9980287	0.998287	0
2019-07-15 23:35:00	0.998292	0.9980603	0.998292	0
2019-07-15 23:40:00	0.997961	0.9980924	0.997961	0
2019-07-15 23:45:00	0.998302	0.9981591	0.998302	0
2019-07-15 23:50:00	0.998302	0.9981922	0.998302	0
2019-07-15 23:55:00	0.998307	0.9982268	0.998307	0
2019-07-16 00:00:00	0.998649	0.9982961	0.998649	0
2019-07-16 00:05:00	0.998313	0.9982987	0.998313	0
2019-07-16 00:10:00	0.998313	0.9983013	0.998313	0
2019-07-16 00:15:00	0.998649	0.9983375	0.998649	0
2019-07-16 00:20:00	0.998313	0.9983401	0.998313	0
2019-07-16 00:25:00	0.998307	0.9983416	0.998307	0
2019-07-16 00:30:00	0.998644	0.9984099	0.998644	0
2019-07-16 00:35:00	0.998307	0.9984104	0.998307	0
2019-07-16 00:40:00	0.998307	0.9984109	0.998307	0
2019-07-16 00:45:00	0.998302	0.9984104	0.998302	0
2019-07-16 00:50:00	0.998307	0.9983762	0.998307	0
2019-07-16 00:55:00	0.998307	0.9983756	0.998307	0
2019-07-16 01:00:00	0.998307	0.998375	0.998307	0
2019-07-16 01:05:00	0.998985	0.9984086	0.998985	0
2019-07-16 01:10:00	0.998985	0.9984758	0.998985	0
2019-07-16 01:15:00	0.99899	0.9985441	0.99899	0
2019-07-16 01:20:00	0.998654	0.9985451	0.998654	0
2019-07-16 01:25:00	0.99899	0.9986134	0.99899	0
2019-07-16 01:30:00	0.99899	0.9986817	0.99899	0
2019-07-16 01:35:00	0.998654	0.9987169	0.998654	0
2019-07-16 01:40:00	0.998995	0.9987857	0.998995	0
2019-07-16 01:45:00	0.998995	0.9988545	0.998995	0
2019-07-16 01:50:00	0.998995	0.9989233	0.998995	0
2019-07-16 01:55:00	0.998995	0.9989243	0.998995	0
2019-07-16 02:00:00	0.998995	0.9989253	0.998995	0
2019-07-16 02:05:00	0.998659	0.9988922	0.998659	0
2019-07-16 02:10:00	0.999331	0.9989599	0.999331	0
2019-07-16 02:15:00	0.998995	0.9989604	0.998995	0
2019-07-16 02:20:00	0.998995	0.9989609	0.998995	0
2019-07-16 02:25:00	0.999667	0.9990622	0.999667	0
2019-07-16 02:30:00	0.998995	0.9990622	0.998995	0
2019-07-16 02:35:00	0.998995	0.9990622	0.998995	0
2019-07-16 02:40:00	0.998995	0.9990622	0.998995	0
2019-07-16 02:45:00	0.998995	0.9990622	0.998995	0
2019-07-16 02:50:00	0.998995	0.9990622	0.998995	0
2019-07-16 02:55:00	0.998995	0.9990958	0.998995	0
2019-07-16 03:00:00	0.998995	0.9990622	0.998995	0
2019-07-16 03:05:00	0.999331	0.9990958	0.999331	0
2019-07-16 03:10:00	0.999331	0.9991294	0.999331	0
2019-07-16 03:15:00	0.998995	0.9990622	0.998995	0
2019-07-16 03:20:00	0.999331	0.9990958	0.999331	0
2019-07-16 03:25:00	0.999331	0.9991294	0.999331	0
2019-07-16 03:30:00	0.998995	0.9991294	0.998995	0
2019-07-16 03:35:00	0.999667	0.9991966	0.999667	0
2019-07-16 03:40:00	0.999331	0.9992302	0.999331	0
2019-07-16 03:45:00	0.999331	0.9992638	0.999331	0
2019-07-16 03:50:00	0.998995	0.9992638	0.998995	0
2019-07-16 03:55:00	0.999331	0.9992638	0.999331	0
2019-07-16 04:00:00	0.999667	0.9992974	0.999667	0
2019-07-16 04:05:00	0.999667	0.9993646	0.999667	0
2019-07-16 04:10:00	0.999326	0.9993641	0.999326	0
2019-07-16 04:15:00	0.999657	0.9993967	0.999657	0
2019-07-16 04:20:00	0.999652	0.9994624	0.999652	0
2019-07-16 04:25:00	0.999311	0.9994268	0.999311	0
2019-07-16 04:30:00	0.999642	0.9994579	0.999642	0
2019-07-16 04:35:00	0.998964	0.9994212	0.998964	0
2019-07-16 04:40:00	0.999637	0.9994854	0.999637	0
2019-07-16 04:45:00	0.9993	0.9994823	0.9993	0
2019-07-16 04:50:00	0.999642	0.9994798	0.999642	0
2019-07-16 04:55:00	0.999647	0.9994778	0.999647	0
2019-07-16 05:00:00	0.999311	0.9994763	0.999311	0
2019-07-16 05:05:00	0.999316	0.9994422	0.999316	0
2019-07-16 05:10:00	0.999316	0.9994086	0.999316	0
2019-07-16 05:15:00	0.999316	0.9994091	0.999316	0
2019-07-16 05:20:00	0.999657	0.9994106	0.999657	0
2019-07-16 05:25:00	0.99898	0.9994122	0.99898	0
2019-07-16 05:30:00	0.999657	0.9994142	0.999657	0
2019-07-16 05:35:00	0.999321	0.9994163	0.999321	0
2019-07-16 05:40:00	0.999657	0.9994178	0.999657	0
2019-07-16 05:45:00	0.999662	0.9994193	0.999662	0
2019-07-16 05:50:00	1.00101	0.9995892	1.00101	0
2019-07-16 05:55:00	1.00068	0.9997256	1.00068	0
2019-07-16 06:00:00	0.998985	0.9996925	0.998985	0
2019-07-16 06:05:00	0.998313	0.9995922	0.998313	0
2019-07-16 06:10:00	0.998307	0.9994572	0.998307	0
2019-07-16 06:15:00	0.99898	0.9994572	0.99898	0
2019-07-16 06:20:00	0.998644	0.9993559	0.998644	0
2019-07-16 06:25:00	0.998302	0.999254	0.998302	0
2019-07-16 06:30:00	0.99898	0.9991863	0.99898	0
2019-07-16 06:35:00	0.998638	0.9990839	0.998638	0
2019-07-16 06:40:00	0.987506	0.9977335	0.987506	0
2019-07-16 06:45:00	0.989192	0.9965847	0.989192	0
2019-07-16 06:50:00	0.990541	0.9957403	0.990541	0
2019-07-16 06:55:00	0.991214	0.9950304	0.991214	0
2019-07-16 07:00:00	0.991214	0.9943211	0.991214	0
2019-07-16 07:05:00	0.990878	0.9935109	0.990878	0
2019-07-16 07:10:00	0.991214	0.9927679	0.991214	0
2019-07-16 07:15:00	0.991891	0.9921268	0.991891	0
2019-07-16 07:20:00	0.991896	0.9914184	0.991896	0
2019-07-16 07:25:00	0.991896	0.9907442	0.991896	0
2019-07-16 07:30:00	0.991896	0.9911832	0.991896	0
2019-07-16 07:35:00	0.992237	0.9914877	0.992237	0
2019-07-16 07:40:00	0.992237	0.9916573	0.992237	0
2019-07-16 07:45:00	0.992909	0.9918268	0.992909	0
2019-07-16 07:50:00	0.993246	0.99203	0.993246	0
2019-07-16 07:55:00	0.992909	0.9922331	0.992909	0
2019-07-16 08:00:00	0.993587	0.9924704	0.993587	0
2019-07-16 08:05:00	0.993587	0.99264	0.993587	0
2019-07-16 08:10:00	0.994595	0.9929099	0.994595	0
2019-07-16 08:15:00	0.994259	0.9931462	0.994259	0
2019-07-16 08:20:00	0.994595	0.9934161	0.994595	0
2019-07-16 08:25:00	0.994936	0.993686	0.994936	0
2019-07-16 08:30:00	0.994936	0.9939559	0.994936	0
2019-07-16 08:35:00	0.994936	0.9941586	0.994936	0
2019-07-16 08:40:00	0.994936	0.9943276	0.994936	0
2019-07-16 08:45:00	0.995277	0.9945644	0.995277	0
2019-07-16 08:50:00	0.995614	0.9947671	0.995614	0
2019-07-16 08:55:00	0.996627	0.9950711	0.996627	0
2019-07-16 09:00:00	0.996291	0.9952407	0.996291	0
2019-07-16 09:05:00	0.996291	0.9954439	0.996291	0
2019-07-16 09:10:00	0.99595	0.9955794	0.99595	0
2019-07-16 09:15:00	0.995614	0.9956472	0.995614	0
2019-07-16 09:20:00	0.996286	0.9957822	0.996286	0
2019-07-16 09:25:00	0.997299	0.9960185	0.997299	0
2019-07-16 09:30:00	0.997299	0.9962548	0.997299	0
2019-07-16 09:35:00	0.997635	0.9964906	0.997635	0
2019-07-16 09:40:00	0.997299	0.9966591	0.997299	0
2019-07-16 09:45:00	0.996627	0.9966591	0.996627	0
2019-07-16 09:50:00	0.995614	0.9965914	0.995614	0
2019-07-16 09:55:00	0.995955	0.9965578	0.995955	0
2019-07-16 10:00:00	0.995955	0.9965583	0.995955	0
2019-07-16 10:05:00	0.996296	0.9966265	0.996296	0
2019-07-16 10:10:00	0.996296	0.9966275	0.996296	0
2019-07-16 10:15:00	0.995955	0.9964931	0.995955	0
2019-07-16 10:20:00	0.995619	0.9963251	0.995619	0
2019-07-16 10:25:00	0.99596	0.9961576	0.99596	0
2019-07-16 10:30:00	0.99596	0.9960237	0.99596	0
2019-07-16 10:35:00	0.99596	0.995957	0.99596	0
2019-07-16 10:40:00	0.99596	0.9959916	0.99596	0
2019-07-16 10:45:00	0.99596	0.9959921	0.99596	0
2019-07-16 10:50:00	0.995619	0.9959585	0.995619	0
2019-07-16 10:55:00	0.995619	0.9958908	0.995619	0
2019-07-16 11:00:00	0.99596	0.9958572	0.99596	0
2019-07-16 11:05:00	0.995619	0.9958236	0.995619	0
2019-07-16 11:10:00	0.995955	0.9958572	0.995955	0
2019-07-16 11:15:00	0.995614	0.9958226	0.995614	0
2019-07-16 11:20:00	0.995614	0.995788	0.995614	0
2019-07-16 11:25:00	0.995614	0.9957534	0.995614	0
2019-07-16 11:30:00	0.995277	0.9956851	0.995277	0
2019-07-16 11:35:00	0.995614	0.9956505	0.995614	0
2019-07-16 11:40:00	0.99595	0.9956836	0.99595	0
2019-07-16 11:45:00	0.99595	0.9957167	0.99595	0
2019-07-16 11:50:00	0.995955	0.9957162	0.995955	0
2019-07-16 11:55:00	0.996291	0.9957834	0.996291	0
2019-07-16 12:00:00	0.996291	0.995817	0.996291	0
2019-07-16 12:05:00	0.996291	0.9958847	0.996291	0
2019-07-16 12:10:00	0.997304	0.9960537	0.997304	0
2019-07-16 12:15:00	0.996968	0.9961891	0.996968	0
2019-07-16 12:20:00	0.997645	0.9964259	0.997645	0
2019-07-16 12:25:00	0.997645	0.996629	0.997645	0
2019-07-16 12:30:00	0.998318	0.9968658	0.998318	0
2019-07-16 12:35:00	0.997645	0.9970353	0.997645	0
2019-07-16 12:40:00	0.997645	0.9972043	0.997645	0
2019-07-16 12:45:00	0.998318	0.997407	0.998318	0
2019-07-16 12:50:00	0.998995	0.9976774	0.998995	0
2019-07-16 12:55:00	0.998995	0.9979478	0.998995	0
2019-07-16 13:00:00	0.999667	0.9981841	0.999667	0
2019-07-16 13:05:00	0.998323	0.9983196	0.998323	0
2019-07-16 13:10:00	1.00001	0.9985561	1.00001	0
2019-07-16 13:15:00	0.999	0.9986916	0.999	0
2019-07-16 13:20:00	1.00035	0.9988948	1.00035	0
2019-07-16 13:25:00	0.999677	0.999098	0.999677	0
2019-07-16 13:30:00	1.00035	0.9993685	1.00035	0
2019-07-16 13:35:00	1.00035	0.9995717	1.00035	0
2019-07-16 13:40:00	1.00069	0.9997412	1.00069	0
2019-07-16 13:45:00	1.00001	0.9998427	1.00001	0
2019-07-16 13:50:00	0.999677	0.9998437	0.999677	0
2019-07-16 13:55:00	0.999677	0.9999791	0.999677	0
2019-07-16 14:00:00	1.00001	0.9999791	1.00001	0
2019-07-16 14:05:00	1.00001	1.0000801	1.00001	0
2019-07-16 14:10:00	1.00001	1.0000461	1.00001	0
2019-07-16 14:15:00	1.00034	1.0001124	1.00034	0
2019-07-16 14:20:00	1.00001	1.0000784	1.00001	0
2019-07-16 14:25:00	1.00034	1.0000774	1.00034	0
2019-07-16 14:30:00	1.00034	1.0000424	1.00034	0
2019-07-16 14:35:00	1.00034	1.0000754	1.00034	0
2019-07-16 14:40:00	1.00034	1.0001417	1.00034	0
2019-07-16 14:45:00	1.00069	1.000243	1.00069	0
2019-07-16 14:50:00	1.00102	1.000344	1.00102	0
2019-07-16 14:55:00	1.00102	1.000445	1.00102	0
2019-07-16 15:00:00	1.00102	1.000546	1.00102	0
2019-07-16 15:05:00	1.00034	1.000546	1.00034	0
2019-07-16 15:10:00	1.00102	1.000647	1.00102	0
2019-07-16 15:15:00	1.00102	1.000715	1.00102	0
2019-07-16 15:20:00	1.00101	1.000782	1.00101	0
2019-07-16 15:25:00	1.00101	1.000849	1.00101	0
2019-07-16 15:30:00	1.00101	1.000916	1.00101	0
2019-07-16 15:35:00	1.00101	1.000948	1.00101	0
2019-07-16 15:40:00	1.00101	1.000947	1.00101	0
2019-07-16 15:45:00	1.00135	1.00098	1.00135	0
2019-07-16 15:50:00	1.00102	1.00098	1.00102	0
2019-07-16 15:55:00	1.00102	1.001048	1.00102	0
2019-07-16 16:00:00	1.00102	1.001048	1.00102	0
2019-07-16 16:05:00	1.00102	1.001048	1.00102	0
2019-07-16 16:10:00	1.00102	1.001049	1.00102	0
2019-07-16 16:15:00	1.00135	1.001083	1.00135	0
2019-07-16 16:20:00	1.00102	1.001084	1.00102	0
2019-07-16 16:25:00	1.00101	1.001084	1.00101	0
2019-07-16 16:30:00	1.00101	1.001084	1.00101	0
2019-07-16 16:35:00	1.00101	1.00105	1.00101	0
2019-07-16 16:40:00	1.00134	1.001082	1.00134	0
2019-07-16 16:45:00	1.001	1.00108	1.001	0
2019-07-16 16:50:00	1.001	1.001078	1.001	0
2019-07-16 16:55:00	1.001	1.001076	1.001	0
2019-07-16 17:00:00	1.001	1.001074	1.001	0
2019-07-16 17:05:00	1.00099	1.001038	1.00099	0
2019-07-16 17:10:00	1.00099	1.001035	1.00099	0
2019-07-16 17:15:00	1.00099	1.001033	1.00099	0
2019-07-16 17:20:00	1.00099	1.001031	1.00099	0
2019-07-16 17:25:00	1.00099	1.001029	1.00099	0
2019-07-16 17:30:00	1.001	1.000995	1.001	0
2019-07-16 17:35:00	1.001	1.000995	1.001	0
2019-07-16 17:40:00	1.001	1.000995	1.001	0
2019-07-16 17:45:00	1.001	1.000995	1.001	0
2019-07-16 17:50:00	1.00101	1.000996	1.00101	0
2019-07-16 17:55:00	1.00101	1.000998	1.00101	0
2019-07-16 18:00:00	1.00101	1.001	1.00101	0
2019-07-16 18:05:00	1.00067	1.000968	1.00067	0
2019-07-16 18:10:00	1.00101	1.00097	1.00101	0
2019-07-16 18:15:00	1.00101	1.000972	1.00101	0
2019-07-16 18:20:00	1.00067	1.000939	1.00067	0
2019-07-16 18:25:00	1.00101	1.00094	1.00101	0
2019-07-16 18:30:00	1.00067	1.000907	1.00067	0
2019-07-16 18:35:00	1.00067	1.000874	1.00067	0
2019-07-16 18:40:00	1.001	1.000873	1.001	0
2019-07-16 18:45:00	1.001	1.000872	1.001	0
2019-07-16 18:50:00	1.001	1.000871	1.001	0
2019-07-16 18:55:00	1.00032	1.000836	1.00032	0
2019-07-16 19:00:00	1.00067	1.000802	1.00067	0
2019-07-16 19:05:00	1.00101	1.000802	1.00101	0
2019-07-16 19:10:00	1.00101	1.000836	1.00101	0
2019-07-16 19:15:00	1.00101	1.000836	1.00101	0
2019-07-16 19:20:00	1.00101	1.00087	1.00101	0
2019-07-16 19:25:00	1.00101	1.000904	1.00101	0
2019-07-16 19:30:00	1.00067	1.000871	1.00067	0
2019-07-16 19:35:00	1.00067	1.000838	1.00067	0
2019-07-16 19:40:00	1.00067	1.000805	1.00067	0
2019-07-16 19:45:00	1.00033	1.000806	1.00033	0
2019-07-16 19:50:00	1.00066	1.000805	1.00066	0
2019-07-16 19:55:00	1.00066	1.00077	1.00066	0
2019-07-16 20:00:00	1.00032	1.000701	1.00032	0
2019-07-16 20:05:00	1.00032	1.000632	1.00032	0
2019-07-16 20:10:00	1.00066	1.000597	1.00066	0
2019-07-16 20:15:00	1.00067	1.000563	1.00067	0
2019-07-16 20:20:00	1.00067	1.000563	1.00067	0
2019-07-16 20:25:00	1.00032	1.000528	1.00032	0
2019-07-16 20:30:00	1.00067	1.000528	1.00067	0
2019-07-16 20:35:00	1.00067	1.000562	1.00067	0
2019-07-16 20:40:00	1.00033	1.000529	1.00033	0
2019-07-16 20:45:00	1.00067	1.00053	1.00067	0
2019-07-16 20:50:00	1.00033	1.000531	1.00033	0
2019-07-16 20:55:00	1.00033	1.000532	1.00033	0
2019-07-16 21:00:00	1.00033	1.000499	1.00033	0
2019-07-16 21:05:00	1.00034	1.000466	1.00034	0
2019-07-16 21:10:00	1.00068	1.000467	1.00068	0
2019-07-16 21:15:00	1	1.000435	1	0
2019-07-16 21:20:00	1.00034	1.000402	1.00034	0
2019-07-16 21:25:00	1.00034	1.000369	1.00034	0
2019-07-16 21:30:00	1.00068	1.000404	1.00068	0
2019-07-16 21:35:00	1.00034	1.000371	1.00034	0
2019-07-16 21:40:00	1	1.000338	1	0
2019-07-16 21:45:00	1.00033	1.000338	1.00033	0
2019-07-16 21:50:00	1.00033	1.000338	1.00033	0
2019-07-16 21:55:00	1.00033	1.000337	1.00033	0
2019-07-16 22:00:00	1.00032	1.000301	1.00032	0
2019-07-16 22:05:00	1.00032	1.000333	1.00032	0
2019-07-16 22:10:00	1.00032	1.000331	1.00032	0
2019-07-16 22:15:00	1.00032	1.000329	1.00032	0
2019-07-16 22:20:00	1.00032	1.000293	1.00032	0
2019-07-16 22:25:00	1.00032	1.000291	1.00032	0
2019-07-16 22:30:00	1.00033	1.000324	1.00033	0
2019-07-16 22:35:00	1.00033	1.000324	1.00033	0
2019-07-16 22:40:00	1.00033	1.000324	1.00033	0
2019-07-16 22:45:00	1.00033	1.000324	1.00033	0
2019-07-16 22:50:00	0.999998	1.0002918	0.999998	0
2019-07-16 22:55:00	1	1.0002598	1	0
2019-07-16 23:00:00	1	1.0002278	1	0
2019-07-16 23:05:00	1.00034	1.0002298	1.00034	0
2019-07-16 23:10:00	1	1.0001978	1	0
2019-07-16 23:15:00	1.00034	1.0001998	1.00034	0
2019-07-16 23:20:00	1.00034	1.0002008	1.00034	0
2019-07-16 23:25:00	1.00034	1.0002018	1.00034	0
2019-07-16 23:30:00	1.00033	1.0002018	1.00033	0
2019-07-16 23:35:00	1.00033	1.0002018	1.00033	0
2019-07-16 23:40:00	0.999993	1.0002013	0.999993	0
2019-07-16 23:45:00	1.00032	1.0002333	1.00032	0
2019-07-16 23:50:00	0.999988	1.0002321	0.999988	0
2019-07-16 23:55:00	1.00032	1.0002301	1.00032	0
2019-07-17 00:00:00	0.999978	1.0002279	0.999978	0
2019-07-17 00:05:00	1.00031	1.0002249	1.00031	0
2019-07-17 00:10:00	1.00031	1.0002219	1.00031	0
2019-07-17 00:15:00	1.00031	1.0002189	1.00031	0
2019-07-17 00:20:00	1.00031	1.0002169	1.00031	0
2019-07-17 00:25:00	1.00032	1.0002159	1.00032	0
2019-07-17 00:30:00	0.999983	1.0002149	0.999983	0
2019-07-17 00:35:00	1.00032	1.0002149	1.00032	0
2019-07-17 00:40:00	0.999993	1.0002154	0.999993	0
2019-07-17 00:45:00	0.999993	1.0001827	0.999993	0
2019-07-17 00:50:00	0.999998	1.0001847	0.999998	0
2019-07-17 00:55:00	1.00033	1.0001867	1.00033	0
2019-07-17 01:00:00	1.00034	1.0001897	1.00034	0
2019-07-17 01:05:00	1.00034	1.0001927	1.00034	0
2019-07-17 01:10:00	1.00034	1.0001957	1.00034	0
2019-07-17 01:15:00	1.00033	1.0001967	1.00033	0
2019-07-17 01:20:00	1.00033	1.0002314	1.00033	0
2019-07-17 01:25:00	1.00033	1.0002324	1.00033	0
2019-07-17 01:30:00	1.00033	1.0002661	1.00033	0
2019-07-17 01:35:00	0.999998	1.0002666	0.999998	0
2019-07-17 01:40:00	1.00033	1.0002998	1.00033	0
2019-07-17 01:45:00	0.999998	1.0002666	0.999998	0
2019-07-17 01:50:00	1	1.0002326	1	0
2019-07-17 01:55:00	1	1.0001986	1	0
2019-07-17 02:00:00	1	1.0001646	1	0
2019-07-17 02:05:00	1	1.0001316	1	0
2019-07-17 02:10:00	1.00034	1.0001326	1.00034	0
2019-07-17 02:15:00	1.00034	1.0001336	1.00034	0
2019-07-17 02:20:00	1	1.0001006	1	0
2019-07-17 02:25:00	1.00034	1.0001348	1.00034	0
2019-07-17 02:30:00	1.00001	1.0001028	1.00001	0
2019-07-17 02:35:00	0.999667	1.0000697	0.999667	0
2019-07-17 02:40:00	1	1.0000697	1	0
2019-07-17 02:45:00	1.00034	1.0001037	1.00034	0
2019-07-17 02:50:00	1	1.0001037	1	0
2019-07-17 02:55:00	0.999662	1.0000699	0.999662	0
2019-07-17 03:00:00	0.999998	1.0000357	0.999998	0
2019-07-17 03:05:00	1.00033	1.0000347	1.00033	0
2019-07-17 03:10:00	0.999988	1.0000335	0.999988	0
2019-07-17 03:15:00	0.999647	0.9999642	0.999647	0
2019-07-17 03:20:00	0.999978	0.999961	0.999978	0
2019-07-17 03:25:00	1.00031	1.0000253	1.00031	0
2019-07-17 03:30:00	0.999978	1.0000231	0.999978	0
2019-07-17 03:35:00	0.999642	0.9999533	0.999642	0
2019-07-17 03:40:00	0.999983	0.9999516	0.999983	0
2019-07-17 03:45:00	0.999983	0.9999837	0.999983	0
2019-07-17 03:50:00	1.00032	1.0000159	1.00032	0
2019-07-17 03:55:00	0.999993	0.9999822	0.999993	0
2019-07-17 04:00:00	0.999993	0.9999827	0.999993	0
2019-07-17 04:05:00	0.999998	1.0000178	0.999998	0
2019-07-17 04:10:00	0.999998	1.0000198	0.999998	0
2019-07-17 04:15:00	0.999657	0.9999545	0.999657	0
2019-07-17 04:20:00	0.999993	0.999956	0.999993	0
2019-07-17 04:25:00	0.999993	0.9999911	0.999993	0
2019-07-17 04:30:00	0.999988	0.9999916	0.999988	0
2019-07-17 04:35:00	0.999988	0.9999921	0.999988	0
2019-07-17 04:40:00	0.999988	0.9999589	0.999988	0
2019-07-17 04:45:00	0.999993	0.9999589	0.999993	0
2019-07-17 04:50:00	0.999657	0.9999253	0.999657	0
2019-07-17 04:55:00	0.999993	0.9999248	0.999993	0
2019-07-17 05:00:00	0.999662	0.9998912	0.999662	0
2019-07-17 05:05:00	0.999998	0.9999253	0.999998	0
2019-07-17 05:10:00	1	0.999926	1	0
2019-07-17 05:15:00	1	0.9999267	1	0
2019-07-17 05:20:00	0.999667	0.9998946	0.999667	0
2019-07-17 05:25:00	0.999667	0.9998625	0.999667	0
2019-07-17 05:30:00	1.00034	0.9998977	1.00034	0
2019-07-17 05:35:00	1	0.9998984	1	0
2019-07-17 05:40:00	1.00034	0.9999667	1.00034	0
2019-07-17 05:45:00	0.99157	0.9991244	0.99157	0
2019-07-17 05:50:00	0.99157	0.9983152	0.99157	0
2019-07-17 05:55:00	0.99157	0.9974724	0.99157	0
2019-07-17 06:00:00	0.989202	0.9963926	0.989202	0
2019-07-17 06:05:00	0.988866	0.9952792	0.988866	0
2019-07-17 06:10:00	0.988866	0.9941991	0.988866	0
2019-07-17 06:15:00	0.989538	0.9931862	0.989538	0
2019-07-17 06:20:00	0.989874	0.9921396	0.989874	0
2019-07-17 06:25:00	0.989874	0.991127	0.989874	0
2019-07-17 06:30:00	0.99021	0.990114	0.99021	0
2019-07-17 06:35:00	0.990547	0.9900117	0.990547	0
2019-07-17 06:40:00	0.990888	0.9899435	0.990888	0
2019-07-17 06:45:00	0.990888	0.9898753	0.990888	0
2019-07-17 06:50:00	0.991224	0.9900775	0.991224	0
2019-07-17 06:55:00	0.991224	0.9903133	0.991224	0
2019-07-17 07:00:00	0.991565	0.9905832	0.991565	0
2019-07-17 07:05:00	0.991901	0.9908195	0.991901	0
2019-07-17 07:10:00	0.991901	0.9910222	0.991901	0
2019-07-17 07:15:00	0.992232	0.991258	0.992232	0
2019-07-17 07:20:00	0.991891	0.9914261	0.991891	0
2019-07-17 07:25:00	0.991881	0.9915595	0.991881	0
2019-07-17 07:30:00	0.991881	0.9916588	0.991881	0
2019-07-17 07:35:00	0.991876	0.9917576	0.991876	0
2019-07-17 07:40:00	0.991876	0.9918228	0.991876	0
2019-07-17 07:45:00	0.991881	0.9918885	0.991881	0
2019-07-17 07:50:00	0.991881	0.9919201	0.991881	0
2019-07-17 07:55:00	0.991881	0.9919181	0.991881	0
2019-07-17 08:00:00	0.992222	0.9919502	0.992222	0
2019-07-17 08:05:00	0.992894	0.9920164	0.992894	0
2019-07-17 08:10:00	0.992894	0.9921167	0.992894	0
2019-07-17 08:15:00	0.992553	0.9921839	0.992553	0
2019-07-17 08:20:00	0.992553	0.9922511	0.992553	0
2019-07-17 08:25:00	0.992553	0.9923188	0.992553	0
2019-07-17 08:30:00	0.992558	0.992387	0.992558	0
2019-07-17 08:35:00	0.992558	0.9924547	0.992558	0
2019-07-17 08:40:00	0.992899	0.9925565	0.992899	0
2019-07-17 08:45:00	0.992904	0.9926588	0.992904	0
2019-07-17 08:50:00	0.992904	0.992727	0.992904	0
2019-07-17 08:55:00	0.992909	0.9927285	0.992909	0
2019-07-17 09:00:00	0.992909	0.99273	0.992909	0
2019-07-17 09:05:00	0.993251	0.9927998	0.993251	0
2019-07-17 09:10:00	0.992915	0.992836	0.992915	0
2019-07-17 09:15:00	0.99292	0.9928727	0.99292	0
2019-07-17 09:20:00	0.99292	0.9929089	0.99292	0
2019-07-17 09:25:00	0.99292	0.9929451	0.99292	0
2019-07-17 09:30:00	0.99292	0.9929472	0.99292	0
2019-07-17 09:35:00	0.99292	0.9929488	0.99292	0
2019-07-17 09:40:00	0.99292	0.9929504	0.99292	0
2019-07-17 09:45:00	0.99292	0.9929515	0.99292	0
2019-07-17 09:50:00	0.993256	0.9929862	0.993256	0
2019-07-17 09:55:00	0.992915	0.9929526	0.992915	0
2019-07-17 10:00:00	0.992915	0.9929526	0.992915	0
2019-07-17 10:05:00	0.993587	0.9930193	0.993587	0
2019-07-17 10:10:00	0.992915	0.9930188	0.992915	0
2019-07-17 10:15:00	0.992915	0.9930183	0.992915	0
2019-07-17 10:20:00	0.992915	0.9930178	0.992915	0
2019-07-17 10:25:00	0.992915	0.9930173	0.992915	0
2019-07-17 10:30:00	0.992915	0.9930168	0.992915	0
2019-07-17 10:35:00	0.99292	0.9930168	0.99292	0
2019-07-17 10:40:00	0.992915	0.9929827	0.992915	0
2019-07-17 10:45:00	0.992915	0.9929827	0.992915	0
2019-07-17 10:50:00	0.992915	0.9929827	0.992915	0
2019-07-17 10:55:00	0.992915	0.9929155	0.992915	0
2019-07-17 11:00:00	0.993251	0.9929491	0.993251	0
2019-07-17 11:05:00	0.992915	0.9929491	0.992915	0
2019-07-17 11:10:00	0.992915	0.9929491	0.992915	0
2019-07-17 11:15:00	0.992915	0.9929491	0.992915	0
2019-07-17 11:20:00	0.992915	0.9929491	0.992915	0
2019-07-17 11:25:00	0.99292	0.9929491	0.99292	0
2019-07-17 11:30:00	0.993592	0.9930168	0.993592	0
2019-07-17 11:35:00	0.994269	0.9931522	0.994269	0
2019-07-17 11:40:00	0.993592	0.9932199	0.993592	0
2019-07-17 11:45:00	0.992915	0.9932199	0.992915	0
2019-07-17 11:50:00	0.992915	0.9931863	0.992915	0
2019-07-17 11:55:00	0.992578	0.9931526	0.992578	0
2019-07-17 12:00:00	0.993923	0.9932534	0.993923	0
2019-07-17 12:05:00	0.993923	0.9933542	0.993923	0
2019-07-17 12:10:00	0.993587	0.9934214	0.993587	0
2019-07-17 12:15:00	0.993592	0.9934886	0.993592	0
2019-07-17 12:20:00	0.993256	0.993455	0.993256	0
2019-07-17 12:25:00	0.992915	0.9933196	0.992915	0
2019-07-17 12:30:00	0.993592	0.9933196	0.993592	0
2019-07-17 12:35:00	0.992915	0.9933196	0.992915	0
2019-07-17 12:40:00	0.993587	0.9933868	0.993587	0
2019-07-17 12:45:00	0.993587	0.9934877	0.993587	0
2019-07-17 12:50:00	0.992573	0.9933527	0.992573	0
2019-07-17 12:55:00	0.992915	0.9932519	0.992915	0
2019-07-17 13:00:00	0.992573	0.9931505	0.992573	0
2019-07-17 13:05:00	0.992573	0.9930486	0.992573	0
2019-07-17 13:10:00	0.992573	0.9929803	0.992573	0
2019-07-17 13:15:00	0.992237	0.9929125	0.992237	0
2019-07-17 13:20:00	0.992232	0.9927765	0.992232	0
2019-07-17 13:25:00	0.992232	0.9927082	0.992232	0
2019-07-17 13:30:00	0.992568	0.9926063	0.992568	0
2019-07-17 13:35:00	0.991891	0.9924367	0.991891	0
2019-07-17 13:40:00	0.992232	0.9924026	0.992232	0
2019-07-17 13:45:00	0.991896	0.9923007	0.991896	0
2019-07-17 13:50:00	0.992232	0.9922666	0.992232	0
2019-07-17 13:55:00	0.991901	0.9921994	0.991901	0
2019-07-17 14:00:00	0.991901	0.9921322	0.991901	0
2019-07-17 14:05:00	0.991901	0.9920986	0.991901	0
2019-07-17 14:10:00	0.991906	0.992066	0.991906	0
2019-07-17 14:15:00	0.991906	0.9920334	0.991906	0
2019-07-17 14:20:00	0.991906	0.9919672	0.991906	0
2019-07-17 14:25:00	0.99157	0.9919351	0.99157	0
2019-07-17 14:30:00	0.99157	0.9918689	0.99157	0
2019-07-17 14:35:00	0.991906	0.9918699	0.991906	0
2019-07-17 14:40:00	0.991234	0.9917701	0.991234	0
2019-07-17 14:45:00	0.99157	0.991737	0.99157	0
2019-07-17 14:50:00	0.99157	0.9917039	0.99157	0
2019-07-17 14:55:00	0.991911	0.9917049	0.991911	0
2019-07-17 15:00:00	0.99157	0.9916713	0.99157	0
2019-07-17 15:05:00	0.99157	0.9916377	0.99157	0
2019-07-17 15:10:00	0.991234	0.9915705	0.991234	0
2019-07-17 15:15:00	0.990898	0.9915033	0.990898	0
2019-07-17 15:20:00	0.991234	0.9914697	0.991234	0
2019-07-17 15:25:00	0.99157	0.9914361	0.99157	0
2019-07-17 15:30:00	0.990898	0.9914025	0.990898	0
2019-07-17 15:35:00	0.99157	0.9914025	0.99157	0
2019-07-17 15:40:00	0.99157	0.9914025	0.99157	0
2019-07-17 15:45:00	0.991565	0.9913679	0.991565	0
2019-07-17 15:50:00	0.991901	0.991401	0.991901	0
2019-07-17 15:55:00	0.991896	0.9914336	0.991896	0
2019-07-17 16:00:00	0.992232	0.9915334	0.992232	0
2019-07-17 16:05:00	0.992227	0.9916663	0.992227	0
2019-07-17 16:10:00	0.992227	0.9917656	0.992227	0
2019-07-17 16:15:00	0.991891	0.9917977	0.991891	0
2019-07-17 16:20:00	0.992227	0.9919306	0.992227	0
2019-07-17 16:25:00	0.992563	0.9920299	0.992563	0
2019-07-17 16:30:00	0.992568	0.9921297	0.992568	0
2019-07-17 16:35:00	0.992904	0.9922636	0.992904	0
2019-07-17 16:40:00	0.992909	0.9923644	0.992909	0
2019-07-17 16:45:00	0.992909	0.9924657	0.992909	0
2019-07-17 16:50:00	0.992573	0.9924998	0.992573	0
2019-07-17 16:55:00	0.992915	0.9925686	0.992915	0
2019-07-17 17:00:00	0.992915	0.9926374	0.992915	0
2019-07-17 17:05:00	0.99292	0.9927403	0.99292	0
2019-07-17 17:10:00	0.99292	0.9928096	0.99292	0
2019-07-17 17:15:00	0.99292	0.9928453	0.99292	0
2019-07-17 17:20:00	0.993256	0.9929141	0.993256	0
2019-07-17 17:25:00	0.993592	0.9929829	0.993592	0
2019-07-17 17:30:00	0.992915	0.9929835	0.992915	0
2019-07-17 17:35:00	0.993251	0.9930177	0.993251	0
2019-07-17 17:40:00	0.993587	0.9931191	0.993587	0
2019-07-17 17:45:00	0.992909	0.9931185	0.992909	0
2019-07-17 17:50:00	0.993587	0.9931857	0.993587	0
2019-07-17 17:55:00	0.993582	0.9932519	0.993582	0
2019-07-17 18:00:00	0.993582	0.9933181	0.993582	0
2019-07-17 18:05:00	0.993577	0.9933838	0.993577	0
2019-07-17 18:10:00	0.993577	0.9934159	0.993577	0
2019-07-17 18:15:00	0.993577	0.9934144	0.993577	0
2019-07-17 18:20:00	0.993577	0.9934806	0.993577	0
2019-07-17 18:25:00	0.993577	0.9935132	0.993577	0
2019-07-17 18:30:00	0.993577	0.9935122	0.993577	0
2019-07-17 18:35:00	0.993913	0.9936126	0.993913	0
2019-07-17 18:40:00	0.994254	0.9936793	0.994254	0
2019-07-17 18:45:00	0.993913	0.9937124	0.993913	0
2019-07-17 18:50:00	0.993918	0.993746	0.993918	0
2019-07-17 18:55:00	0.994254	0.9938137	0.994254	0
2019-07-17 19:00:00	0.994254	0.9938814	0.994254	0
2019-07-17 19:05:00	0.994254	0.9939491	0.994254	0
2019-07-17 19:10:00	0.994259	0.9940173	0.994259	0
2019-07-17 19:15:00	0.994259	0.9940855	0.994259	0
2019-07-17 19:20:00	0.994264	0.9941542	0.994264	0
2019-07-17 19:25:00	0.994264	0.9941893	0.994264	0
2019-07-17 19:30:00	0.994264	0.9941903	0.994264	0
2019-07-17 19:35:00	0.994264	0.9942254	0.994264	0
2019-07-17 19:40:00	0.994264	0.99426	0.994264	0
2019-07-17 19:45:00	0.994264	0.994261	0.994264	0
2019-07-17 19:50:00	0.9946	0.9942956	0.9946	0
2019-07-17 19:55:00	0.9946	0.9943302	0.9946	0
2019-07-17 20:00:00	0.9946	0.9943643	0.9946	0
2019-07-17 20:05:00	0.9946	0.9943984	0.9946	0
2019-07-17 20:10:00	0.9946	0.994432	0.9946	0
2019-07-17 20:15:00	0.9946	0.9944656	0.9946	0
2019-07-17 20:20:00	0.994941	0.9945333	0.994941	0
2019-07-17 20:25:00	0.994605	0.9945674	0.994605	0
2019-07-17 20:30:00	0.994605	0.9946015	0.994605	0
2019-07-17 20:35:00	0.994605	0.9946356	0.994605	0
2019-07-17 20:40:00	0.994605	0.9946361	0.994605	0
2019-07-17 20:45:00	0.994946	0.9946707	0.994946	0
2019-07-17 20:50:00	0.994946	0.9947053	0.994946	0
2019-07-17 20:55:00	0.99461	0.9947063	0.99461	0
2019-07-17 21:00:00	0.994946	0.9947409	0.994946	0
2019-07-17 21:05:00	0.994946	0.9947755	0.994946	0
2019-07-17 21:10:00	0.994946	0.994776	0.994946	0
2019-07-17 21:15:00	0.994941	0.9948096	0.994941	0
2019-07-17 21:20:00	0.995272	0.9948763	0.995272	0
2019-07-17 21:25:00	0.994931	0.9949089	0.994931	0
2019-07-17 21:30:00	0.994926	0.994941	0.994926	0
2019-07-17 21:35:00	0.995262	0.9949726	0.995262	0
2019-07-17 21:40:00	0.995598	0.9950378	0.995598	0
2019-07-17 21:45:00	0.995262	0.995103	0.995262	0
2019-07-17 21:50:00	0.995262	0.9951346	0.995262	0
2019-07-17 21:55:00	0.995262	0.9951662	0.995262	0
2019-07-17 22:00:00	0.995262	0.9951978	0.995262	0
2019-07-17 22:05:00	0.995262	0.9952299	0.995262	0
2019-07-17 22:10:00	0.995267	0.9952294	0.995267	0
2019-07-17 22:15:00	0.994931	0.9952294	0.994931	0
2019-07-17 22:20:00	0.995267	0.9952635	0.995267	0
2019-07-17 22:25:00	0.994931	0.9952304	0.994931	0
2019-07-17 22:30:00	0.995272	0.9951978	0.995272	0
2019-07-17 22:35:00	0.995272	0.9951988	0.995272	0
2019-07-17 22:40:00	0.995277	0.9952003	0.995277	0
2019-07-17 22:45:00	0.995277	0.9952018	0.995277	0
2019-07-17 22:50:00	0.995277	0.9952033	0.995277	0
2019-07-17 22:55:00	0.994941	0.9951712	0.994941	0
2019-07-17 23:00:00	0.995283	0.9951728	0.995283	0
2019-07-17 23:05:00	0.995619	0.9952416	0.995619	0
2019-07-17 23:10:00	0.995283	0.9952432	0.995283	0
2019-07-17 23:15:00	0.995283	0.9952784	0.995283	0
2019-07-17 23:20:00	0.995277	0.9952789	0.995277	0
2019-07-17 23:25:00	0.994941	0.9952458	0.994941	0
2019-07-17 23:30:00	0.995614	0.9952795	0.995614	0
2019-07-17 23:35:00	0.995277	0.9952795	0.995277	0
2019-07-17 23:40:00	0.994936	0.9952454	0.994936	0
2019-07-17 23:45:00	0.995608	0.9953121	0.995608	0
2019-07-17 23:50:00	0.995608	0.9953446	0.995608	0
2019-07-17 23:55:00	0.995272	0.9953099	0.995272	0
2019-07-18 00:00:00	0.995272	0.9953088	0.995272	0
2019-07-18 00:05:00	0.995608	0.9953413	0.995608	0
2019-07-18 00:10:00	0.995272	0.9953408	0.995272	0
2019-07-18 00:15:00	0.995272	0.9953739	0.995272	0
2019-07-18 00:20:00	0.995277	0.9953402	0.995277	0
2019-07-18 00:25:00	0.995614	0.9953739	0.995614	0
2019-07-18 00:30:00	0.995614	0.9954417	0.995614	0
2019-07-18 00:35:00	0.995614	0.9954423	0.995614	0
2019-07-18 00:40:00	0.995277	0.9954092	0.995277	0
2019-07-18 00:45:00	0.995614	0.9954434	0.995614	0
2019-07-18 00:50:00	0.995614	0.9954776	0.995614	0
2019-07-18 00:55:00	0.995277	0.9954445	0.995277	0
2019-07-18 01:00:00	0.995614	0.9954787	0.995614	0
2019-07-18 01:05:00	0.995272	0.9954787	0.995272	0
2019-07-18 01:10:00	0.995608	0.9955118	0.995608	0
2019-07-18 01:15:00	0.995608	0.9955112	0.995608	0
2019-07-18 01:20:00	0.995272	0.995477	0.995272	0
2019-07-18 01:25:00	0.995608	0.9954764	0.995608	0
2019-07-18 01:30:00	0.995945	0.9955432	0.995945	0
2019-07-18 01:35:00	0.995945	0.9955763	0.995945	0
2019-07-18 01:40:00	0.995608	0.9955757	0.995608	0
2019-07-18 01:45:00	0.995608	0.9956088	0.995608	0
2019-07-18 01:50:00	0.995608	0.9956082	0.995608	0
2019-07-18 01:55:00	0.995945	0.9956755	0.995945	0
2019-07-18 02:00:00	0.995608	0.9956755	0.995608	0
2019-07-18 02:05:00	0.995945	0.9957092	0.995945	0
2019-07-18 02:10:00	0.995603	0.9957423	0.995603	0
2019-07-18 02:15:00	0.995939	0.9957754	0.995939	0
2019-07-18 02:20:00	0.995945	0.9957754	0.995945	0
2019-07-18 02:25:00	0.995608	0.9957417	0.995608	0
2019-07-18 02:30:00	0.995608	0.9957417	0.995608	0
2019-07-18 02:35:00	0.995608	0.9957417	0.995608	0
2019-07-18 02:40:00	0.995614	0.9957423	0.995614	0
2019-07-18 02:45:00	0.99595	0.9957428	0.99595	0
2019-07-18 02:50:00	0.995614	0.9957434	0.995614	0
2019-07-18 02:55:00	0.995614	0.9957103	0.995614	0
2019-07-18 03:00:00	0.995619	0.9957119	0.995619	0
2019-07-18 03:05:00	0.995619	0.9956799	0.995619	0
2019-07-18 03:10:00	0.995619	0.9956473	0.995619	0
2019-07-18 03:15:00	0.995619	0.9956484	0.995619	0
2019-07-18 03:20:00	0.99596	0.9956836	0.99596	0
2019-07-18 03:25:00	0.99596	0.9957188	0.99596	0
2019-07-18 03:30:00	0.99596	0.9957534	0.99596	0
2019-07-18 03:35:00	0.99596	0.9957544	0.99596	0
2019-07-18 03:40:00	0.99596	0.995789	0.99596	0
2019-07-18 03:45:00	0.995619	0.9957895	0.995619	0
2019-07-18 03:50:00	0.995619	0.9957895	0.995619	0
2019-07-18 03:55:00	0.995619	0.9957895	0.995619	0
2019-07-18 04:00:00	0.995619	0.9957895	0.995619	0
2019-07-18 04:05:00	0.995619	0.9957895	0.995619	0
2019-07-18 04:10:00	0.996296	0.9958231	0.996296	0
2019-07-18 04:15:00	0.995619	0.995789	0.995619	0
2019-07-18 04:20:00	0.995619	0.9957549	0.995619	0
2019-07-18 04:25:00	0.995955	0.9957544	0.995955	0
2019-07-18 04:30:00	0.995955	0.9957539	0.995955	0
2019-07-18 04:35:00	0.995955	0.9957875	0.995955	0
2019-07-18 04:40:00	0.996291	0.9958547	0.996291	0
2019-07-18 04:45:00	0.995614	0.9958542	0.995614	0
2019-07-18 04:50:00	0.995608	0.9958531	0.995608	0
2019-07-18 04:55:00	0.995945	0.9958857	0.995945	0
2019-07-18 05:00:00	0.995608	0.9958169	0.995608	0
2019-07-18 05:05:00	0.995945	0.9958495	0.995945	0
2019-07-18 05:10:00	0.996281	0.9959157	0.996281	0
2019-07-18 05:15:00	0.996286	0.9959488	0.996286	0
2019-07-18 05:20:00	0.996286	0.9959819	0.996286	0
2019-07-18 05:25:00	0.996286	0.996015	0.996286	0
2019-07-18 05:30:00	0.996286	0.9960145	0.996286	0
2019-07-18 05:35:00	0.99595	0.9960481	0.99595	0
2019-07-18 05:40:00	0.99595	0.9960823	0.99595	0
2019-07-18 05:45:00	0.996286	0.9961164	0.996286	0
2019-07-18 05:50:00	0.996622	0.9962178	0.996622	0
2019-07-18 05:55:00	0.996622	0.9962855	0.996622	0
2019-07-18 06:00:00	0.996286	0.996286	0.996286	0
2019-07-18 06:05:00	0.996963	0.9963537	0.996963	0
2019-07-18 06:10:00	0.996627	0.9963878	0.996627	0
2019-07-18 06:15:00	0.994941	0.9962533	0.994941	0
2019-07-18 06:20:00	0.995277	0.9961524	0.995277	0
2019-07-18 06:25:00	0.994605	0.9960179	0.994605	0
2019-07-18 06:30:00	0.995619	0.9959848	0.995619	0
2019-07-18 06:35:00	0.994946	0.9958508	0.994946	0
2019-07-18 06:40:00	0.995619	0.9957505	0.995619	0
2019-07-18 06:45:00	0.995283	0.9956166	0.995283	0
2019-07-18 06:50:00	0.994269	0.9954149	0.994269	0
2019-07-18 06:55:00	0.994269	0.9951455	0.994269	0
2019-07-18 07:00:00	0.99461	0.9949438	0.99461	0
2019-07-18 07:05:00	0.994946	0.9949443	0.994946	0
2019-07-18 07:10:00	0.994946	0.9949112	0.994946	0
2019-07-18 07:15:00	0.995619	0.9950126	0.995619	0
2019-07-18 07:20:00	0.994269	0.9948776	0.994269	0
2019-07-18 07:25:00	0.995277	0.9949107	0.995277	0
2019-07-18 07:30:00	0.995614	0.9949102	0.995614	0
2019-07-18 07:35:00	0.9946	0.9948419	0.9946	0
2019-07-18 07:40:00	0.99595	0.99501	0.99595	0
2019-07-18 07:45:00	0.995614	0.9951445	0.995614	0
2019-07-18 07:50:00	1.00236	0.9959195	1.00236	0
2019-07-18 07:55:00	1.00068	0.9964929	1.00068	0
2019-07-18 08:00:00	1.00102	0.9971003	1.00102	0
2019-07-18 08:05:00	1.00102	0.9976404	1.00102	0
2019-07-18 08:10:00	0.999667	0.9981802	0.999667	0
2019-07-18 08:15:00	1	0.9986525	1	0
2019-07-18 08:20:00	1.00135	0.9992261	1.00135	0
2019-07-18 08:25:00	1.00067	0.9998331	1.00067	0
2019-07-18 08:30:00	1.00101	1.0003391	1.00101	0
2019-07-18 08:35:00	1.00067	1.0008447	1.00067	0
2019-07-18 08:40:00	0.999998	1.0006085	0.999998	0
2019-07-18 08:45:00	0.999662	1.0005067	0.999662	0
2019-07-18 08:50:00	0.999662	1.0003709	0.999662	0
2019-07-18 08:55:00	1	1.0002689	1	0
2019-07-18 09:00:00	1.00034	1.0003362	1.00034	0
2019-07-18 09:05:00	1.00102	1.0004382	1.00102	0
2019-07-18 09:10:00	0.999662	1.0002694	0.999662	0
2019-07-18 09:15:00	0.999662	1.0001686	0.999662	0
2019-07-18 09:20:00	1.00033	1.0001006	1.00033	0
2019-07-18 09:25:00	0.999993	1.0000329	0.999993	0
2019-07-18 09:30:00	1.00033	1.0000661	1.00033	0
2019-07-18 09:35:00	0.999993	1.0000992	0.999993	0
2019-07-18 09:40:00	0.999993	1.0001323	0.999993	0
2019-07-18 09:45:00	0.999657	1.000098	0.999657	0
2019-07-18 09:50:00	1.00033	1.000097	1.00033	0
2019-07-18 09:55:00	1.00101	1.000096	1.00101	0
2019-07-18 10:00:00	0.999998	1.0001296	0.999998	0
2019-07-18 10:05:00	1.00068	1.0002314	1.00068	0
2019-07-18 10:10:00	1.00034	1.0002324	1.00034	0
2019-07-18 10:15:00	1.00102	1.0003351	1.00102	0
2019-07-18 10:20:00	1.00102	1.0004041	1.00102	0
2019-07-18 10:25:00	1.00102	1.0005068	1.00102	0
2019-07-18 10:30:00	1.00102	1.0006095	1.00102	0
2019-07-18 10:35:00	1.00102	1.0007458	1.00102	0
2019-07-18 10:40:00	1.00102	1.0008148	1.00102	0
2019-07-18 10:45:00	1.00034	1.0007478	1.00034	0
2019-07-18 10:50:00	0.999998	1.0007478	0.999998	0
2019-07-18 10:55:00	0.999998	1.0006796	0.999998	0
2019-07-18 11:00:00	0.999998	1.0006454	0.999998	0
2019-07-18 11:05:00	1.00033	1.0005764	1.00033	0
2019-07-18 11:10:00	1.00034	1.0005084	1.00034	0
2019-07-18 11:15:00	1.00101	1.0005074	1.00101	0
2019-07-18 11:20:00	1.00101	1.0005064	1.00101	0
2019-07-18 11:25:00	1.00101	1.0005054	1.00101	0
2019-07-18 11:30:00	1.00101	1.0005044	1.00101	0
2019-07-18 11:35:00	1.00101	1.0005714	1.00101	0
2019-07-18 11:40:00	1.00101	1.0006726	1.00101	0
2019-07-18 11:45:00	1.00101	1.0007738	1.00101	0
2019-07-18 11:50:00	1.00101	1.000875	1.00101	0
2019-07-18 11:55:00	1.00101	1.000943	1.00101	0
2019-07-18 12:00:00	1.00101	1.00101	1.00101	0
2019-07-18 12:05:00	1.00135	1.001044	1.00135	0
2019-07-18 12:10:00	1.00135	1.001078	1.00135	0
2019-07-18 12:15:00	1.00202	1.001179	1.00202	0
2019-07-18 12:20:00	1.00202	1.00128	1.00202	0
2019-07-18 12:25:00	1.00168	1.001347	1.00168	0
2019-07-18 12:30:00	1.00201	1.001447	1.00201	0
2019-07-18 12:35:00	1.00235	1.001581	1.00235	0
2019-07-18 12:40:00	1.00235	1.001715	1.00235	0
2019-07-18 12:45:00	1.00235	1.001849	1.00235	0
2019-07-18 12:50:00	1.00269	1.002017	1.00269	0
2019-07-18 12:55:00	1.00269	1.002151	1.00269	0
2019-07-18 13:00:00	1.00337	1.002353	1.00337	0
2019-07-18 13:05:00	1.0027	1.002421	1.0027	0
2019-07-18 13:10:00	1.00236	1.002455	1.00236	0
2019-07-18 13:15:00	1.00236	1.002523	1.00236	0
2019-07-18 13:20:00	1.00237	1.002559	1.00237	0
2019-07-18 13:25:00	1.0027	1.002594	1.0027	0
2019-07-18 13:30:00	1.00304	1.002663	1.00304	0
2019-07-18 13:35:00	1.00304	1.002732	1.00304	0
2019-07-18 13:40:00	1.00338	1.002801	1.00338	0
2019-07-18 13:45:00	1.00372	1.002904	1.00372	0
2019-07-18 13:50:00	1.00338	1.002905	1.00338	0
2019-07-18 13:55:00	1.00338	1.002973	1.00338	0
2019-07-18 14:00:00	1.00372	1.003109	1.00372	0
2019-07-18 14:05:00	1.00338	1.003211	1.00338	0
2019-07-18 14:10:00	1.00372	1.003346	1.00372	0
2019-07-18 14:15:00	1.00372	1.003448	1.00372	0
2019-07-18 14:20:00	1.00372	1.003516	1.00372	0
2019-07-18 14:25:00	1.00372	1.003584	1.00372	0
2019-07-18 14:30:00	1.00372	1.003618	1.00372	0
2019-07-18 14:35:00	1.00406	1.003652	1.00406	0
2019-07-18 14:40:00	1.00372	1.003686	1.00372	0
2019-07-18 14:45:00	1.00372	1.00372	1.00372	0
2019-07-18 14:50:00	1.00372	1.00372	1.00372	0
2019-07-18 14:55:00	1.00372	1.003754	1.00372	0
2019-07-18 15:00:00	1.00406	1.003788	1.00406	0
2019-07-18 15:05:00	1.00406	1.003822	1.00406	0
2019-07-18 15:10:00	1.00439	1.003889	1.00439	0
2019-07-18 15:15:00	1.00439	1.003956	1.00439	0
2019-07-18 15:20:00	1.00473	1.004057	1.00473	0
2019-07-18 15:25:00	1.00473	1.004124	1.00473	0
2019-07-18 15:30:00	1.00439	1.004191	1.00439	0
2019-07-18 15:35:00	1.00439	1.004258	1.00439	0
2019-07-18 15:40:00	1.00439	1.004325	1.00439	0
2019-07-18 15:45:00	1.00506	1.004459	1.00506	0
2019-07-18 15:50:00	1.00506	1.004559	1.00506	0
2019-07-18 15:55:00	1.00472	1.004625	1.00472	0
2019-07-18 16:00:00	1.00506	1.004692	1.00506	0
2019-07-18 16:05:00	1.00472	1.004725	1.00472	0
2019-07-18 16:10:00	1.00439	1.004691	1.00439	0
2019-07-18 16:15:00	1.00439	1.004657	1.00439	0
2019-07-18 16:20:00	1.00405	1.004623	1.00405	0
2019-07-18 16:25:00	1.00404	1.004588	1.00404	0
2019-07-18 16:30:00	1.0037	1.004519	1.0037	0
2019-07-18 16:35:00	1.0037	1.004383	1.0037	0
2019-07-18 16:40:00	1.0037	1.004247	1.0037	0
2019-07-18 16:45:00	1.0037	1.004145	1.0037	0
2019-07-18 16:50:00	1.0037	1.004009	1.0037	0
2019-07-18 16:55:00	1.00404	1.003941	1.00404	0
2019-07-18 17:00:00	1.00404	1.003906	1.00404	0
2019-07-18 17:05:00	1.0037	1.003837	1.0037	0
2019-07-18 17:10:00	1.00404	1.003836	1.00404	0
2019-07-18 17:15:00	1.00438	1.00387	1.00438	0
2019-07-18 17:20:00	1.00438	1.003938	1.00438	0
2019-07-18 17:25:00	1.00438	1.004006	1.00438	0
2019-07-18 17:30:00	1.00438	1.004074	1.00438	0
2019-07-18 17:35:00	1.00472	1.004176	1.00472	0
2019-07-18 17:40:00	1.00506	1.004312	1.00506	0
2019-07-18 17:45:00	1.00507	1.004415	1.00507	0
2019-07-18 17:50:00	1.00439	1.00445	1.00439	0
2019-07-18 17:55:00	1.00473	1.004553	1.00473	0
2019-07-18 18:00:00	1.00507	1.004656	1.00507	0
2019-07-18 18:05:00	1.00507	1.004725	1.00507	0
2019-07-18 18:10:00	1.00507	1.004794	1.00507	0
2019-07-18 18:15:00	1.00507	1.004863	1.00507	0
2019-07-18 18:20:00	1.00506	1.004931	1.00506	0
2019-07-18 18:25:00	1.00506	1.004965	1.00506	0
2019-07-18 18:30:00	1.00506	1.004965	1.00506	0
2019-07-18 18:35:00	1.00472	1.00493	1.00472	0
2019-07-18 18:40:00	1.00539	1.00503	1.00539	0
2019-07-18 18:45:00	1.00505	1.005062	1.00505	0
2019-07-18 18:50:00	1.00539	1.005094	1.00539	0
2019-07-18 18:55:00	1.00505	1.005092	1.00505	0
2019-07-18 19:00:00	1.00505	1.00509	1.00505	0
2019-07-18 19:05:00	1.0054	1.005123	1.0054	0
2019-07-18 19:10:00	1.0054	1.005157	1.0054	0
2019-07-18 19:15:00	1.00506	1.005157	1.00506	0
2019-07-18 19:20:00	1.00506	1.005157	1.00506	0
2019-07-18 19:25:00	1.00507	1.005192	1.00507	0
2019-07-18 19:30:00	1.00507	1.00516	1.00507	0
2019-07-18 19:35:00	1.0054	1.005195	1.0054	0
2019-07-18 19:40:00	1.00507	1.005163	1.00507	0
2019-07-18 19:45:00	1.0054	1.005198	1.0054	0
2019-07-18 19:50:00	1.00574	1.005267	1.00574	0
2019-07-18 19:55:00	1.00541	1.005268	1.00541	0
2019-07-18 20:00:00	1.00541	1.005269	1.00541	0
2019-07-18 20:05:00	1.00507	1.00527	1.00507	0
2019-07-18 20:10:00	1.00574	1.005338	1.00574	0
2019-07-18 20:15:00	1.00574	1.005405	1.00574	0
2019-07-18 20:20:00	1.00541	1.005439	1.00541	0
2019-07-18 20:25:00	1.00574	1.005473	1.00574	0
2019-07-18 20:30:00	1.00574	1.00554	1.00574	0
2019-07-18 20:35:00	1.00541	1.005541	1.00541	0
2019-07-18 20:40:00	1.00541	1.005508	1.00541	0
2019-07-18 20:45:00	1.00574	1.005541	1.00574	0
2019-07-18 20:50:00	1.00541	1.005541	1.00541	0
2019-07-18 20:55:00	1.00541	1.005575	1.00541	0
2019-07-18 21:00:00	1.00608	1.005609	1.00608	0
2019-07-18 21:05:00	1.00574	1.005609	1.00574	0
2019-07-18 21:10:00	1.0054	1.005608	1.0054	0
2019-07-18 21:15:00	1.0054	1.005574	1.0054	0
2019-07-18 21:20:00	1.00607	1.005607	1.00607	0
2019-07-18 21:25:00	1.00573	1.005639	1.00573	0
2019-07-18 21:30:00	1.00606	1.005704	1.00606	0
2019-07-18 21:35:00	1.00606	1.005736	1.00606	0
2019-07-18 21:40:00	1.00573	1.005768	1.00573	0
2019-07-18 21:45:00	1.00573	1.0058	1.00573	0
2019-07-18 21:50:00	1.00573	1.005765	1.00573	0
2019-07-18 21:55:00	1.00607	1.005798	1.00607	0
2019-07-18 22:00:00	1.00607	1.005865	1.00607	0
2019-07-18 22:05:00	1.00574	1.005899	1.00574	0
2019-07-18 22:10:00	1.00574	1.005866	1.00574	0
2019-07-18 22:15:00	1.00641	1.005934	1.00641	0
2019-07-18 22:20:00	1.00641	1.005969	1.00641	0
2019-07-18 22:25:00	1.00573	1.005936	1.00573	0
2019-07-18 22:30:00	1.0064	1.006003	1.0064	0
2019-07-18 22:35:00	1.00606	1.006036	1.00606	0
2019-07-18 22:40:00	1.0064	1.006103	1.0064	0
2019-07-18 22:45:00	1.0064	1.006136	1.0064	0
2019-07-18 22:50:00	1.00606	1.006135	1.00606	0
2019-07-18 22:55:00	1.0064	1.006201	1.0064	0
2019-07-18 23:00:00	1.0064	1.006267	1.0064	0
2019-07-18 23:05:00	1.00641	1.006267	1.00641	0
2019-07-18 23:10:00	1.00641	1.006267	1.00641	0
2019-07-18 23:15:00	1.00641	1.006335	1.00641	0
2019-07-18 23:20:00	1.00641	1.006336	1.00641	0
2019-07-18 23:25:00	1.00641	1.006371	1.00641	0
2019-07-18 23:30:00	1.00641	1.006372	1.00641	0
2019-07-18 23:35:00	1.00641	1.006373	1.00641	0
2019-07-18 23:40:00	1.00675	1.006442	1.00675	0
2019-07-18 23:45:00	1.00675	1.006477	1.00675	0
2019-07-18 23:50:00	1.00641	1.006478	1.00641	0
2019-07-18 23:55:00	1.00641	1.006478	1.00641	0
2019-07-19 00:00:00	1.0064	1.006477	1.0064	0
2019-07-19 00:05:00	1.00708	1.006544	1.00708	0
2019-07-19 00:10:00	1.00708	1.006611	1.00708	0
2019-07-19 00:15:00	1.00708	1.006678	1.00708	0
2019-07-19 00:20:00	1.00674	1.006711	1.00674	0
2019-07-19 00:25:00	1.00674	1.006744	1.00674	0
2019-07-19 00:30:00	1.00674	1.006743	1.00674	0
2019-07-19 00:35:00	1.0064	1.006708	1.0064	0
2019-07-19 00:40:00	1.00707	1.006774	1.00707	0
2019-07-19 00:45:00	1.00674	1.006807	1.00674	0
2019-07-19 00:50:00	1.00673	1.00684	1.00673	0
2019-07-19 00:55:00	1.00707	1.006839	1.00707	0
2019-07-19 01:00:00	1.00707	1.006838	1.00707	0
2019-07-19 01:05:00	1.00707	1.006837	1.00707	0
2019-07-19 01:10:00	1.00707	1.00687	1.00707	0
2019-07-19 01:15:00	1.00707	1.006903	1.00707	0
2019-07-19 01:20:00	1.00707	1.006936	1.00707	0
2019-07-19 01:25:00	1.00707	1.007003	1.00707	0
2019-07-19 01:30:00	1.00674	1.00697	1.00674	0
2019-07-19 01:35:00	1.00707	1.007003	1.00707	0
2019-07-19 01:40:00	1.00741	1.007071	1.00741	0
2019-07-19 01:45:00	1.00707	1.007071	1.00707	0
2019-07-19 01:50:00	1.00707	1.007071	1.00707	0
2019-07-19 01:55:00	1.00707	1.007071	1.00707	0
2019-07-19 02:00:00	1.00708	1.007072	1.00708	0
2019-07-19 02:05:00	1.00708	1.007073	1.00708	0
2019-07-19 02:10:00	1.00708	1.007074	1.00708	0
2019-07-19 02:15:00	1.00708	1.007075	1.00708	0
2019-07-19 02:20:00	1.00742	1.007143	1.00742	0
2019-07-19 02:25:00	1.00708	1.007144	1.00708	0
2019-07-19 02:30:00	1.00742	1.007145	1.00742	0
2019-07-19 02:35:00	1.00708	1.007146	1.00708	0
2019-07-19 02:40:00	1.00708	1.007147	1.00708	0
2019-07-19 02:45:00	1.00708	1.007148	1.00708	0
2019-07-19 02:50:00	1.00709	1.007149	1.00709	0
2019-07-19 02:55:00	1.00742	1.007183	1.00742	0
2019-07-19 03:00:00	1.00709	1.007184	1.00709	0
2019-07-19 03:05:00	1.00709	1.007185	1.00709	0
2019-07-19 03:10:00	1.00742	1.007185	1.00742	0
2019-07-19 03:15:00	1.00742	1.007219	1.00742	0
2019-07-19 03:20:00	1.00708	1.007185	1.00708	0
2019-07-19 03:25:00	1.00775	1.007252	1.00775	0
2019-07-19 03:30:00	1.00775	1.007319	1.00775	0
2019-07-19 03:35:00	1.00741	1.007352	1.00741	0
2019-07-19 03:40:00	1.00741	1.007384	1.00741	0
2019-07-19 03:45:00	1.00708	1.00735	1.00708	0
2019-07-19 03:50:00	1.00708	1.007349	1.00708	0
2019-07-19 03:55:00	1.00742	1.007382	1.00742	0
2019-07-19 04:00:00	1.00776	1.007416	1.00776	0
2019-07-19 04:05:00	1.00776	1.00745	1.00776	0
2019-07-19 04:10:00	1.00776	1.007518	1.00776	0
2019-07-19 04:15:00	1.00709	1.007452	1.00709	0
2019-07-19 04:20:00	1.00743	1.00742	1.00743	0
2019-07-19 04:25:00	1.00776	1.007455	1.00776	0
2019-07-19 04:30:00	1.00776	1.00749	1.00776	0
2019-07-19 04:35:00	1.00776	1.007558	1.00776	0
2019-07-19 04:40:00	1.00776	1.007626	1.00776	0
2019-07-19 04:45:00	1.00743	1.007627	1.00743	0
2019-07-19 04:50:00	1.00777	1.007628	1.00777	0
2019-07-19 04:55:00	1.00777	1.007629	1.00777	0
2019-07-19 05:00:00	1.00777	1.00763	1.00777	0
2019-07-19 05:05:00	1.00743	1.007664	1.00743	0
2019-07-19 05:10:00	1.00811	1.007732	1.00811	0
2019-07-19 05:15:00	1.00811	1.007767	1.00811	0
2019-07-19 05:20:00	1.00811	1.007802	1.00811	0
2019-07-19 05:25:00	1.00777	1.007803	1.00777	0
2019-07-19 05:30:00	1.00777	1.007804	1.00777	0
2019-07-19 05:35:00	1.00777	1.007838	1.00777	0
2019-07-19 05:40:00	1.00811	1.007872	1.00811	0
2019-07-19 05:45:00	1.00811	1.007906	1.00811	0
2019-07-19 05:50:00	1.0081	1.007939	1.0081	0
2019-07-19 05:55:00	1.0081	1.008006	1.0081	0
2019-07-19 06:00:00	1.0081	1.008005	1.0081	0
2019-07-19 06:05:00	1.00776	1.00797	1.00776	0
2019-07-19 06:10:00	1.00843	1.008002	1.00843	0
2019-07-19 06:15:00	1.00843	1.008068	1.00843	0
2019-07-19 06:20:00	1.00809	1.0081	1.00809	0
2019-07-19 06:25:00	1.00809	1.008132	1.00809	0
2019-07-19 06:30:00	1.00843	1.008164	1.00843	0
2019-07-19 06:35:00	1.00809	1.008162	1.00809	0
2019-07-19 06:40:00	1.00843	1.008195	1.00843	0
2019-07-19 06:45:00	1.00809	1.008194	1.00809	0
2019-07-19 06:50:00	1.00774	1.008158	1.00774	0
2019-07-19 06:55:00	1.00774	1.008156	1.00774	0
2019-07-19 07:00:00	1.00807	1.00812	1.00807	0
2019-07-19 07:05:00	1.00807	1.008084	1.00807	0
2019-07-19 07:10:00	1.00807	1.008082	1.00807	0
2019-07-19 07:15:00	1.00807	1.00808	1.00807	0
2019-07-19 07:20:00	1.00806	1.008043	1.00806	0
2019-07-19 07:25:00	1.0084	1.008074	1.0084	0
2019-07-19 07:30:00	1.00806	1.008037	1.00806	0
2019-07-19 07:35:00	1.0084	1.008068	1.0084	0
2019-07-19 07:40:00	1.0084	1.008134	1.0084	0
2019-07-19 07:45:00	1.0084	1.0082	1.0084	0
2019-07-19 07:50:00	1.00874	1.008267	1.00874	0
2019-07-19 07:55:00	1.00806	1.008266	1.00806	0
2019-07-19 08:00:00	1.0084	1.008299	1.0084	0
2019-07-19 08:05:00	1.0084	1.008332	1.0084	0
2019-07-19 08:10:00	1.00806	1.008332	1.00806	0
2019-07-19 08:15:00	1.00841	1.008333	1.00841	0
2019-07-19 08:20:00	1.00841	1.008368	1.00841	0
2019-07-19 08:25:00	1.00875	1.008403	1.00875	0
2019-07-19 08:30:00	1.00841	1.008404	1.00841	0
2019-07-19 08:35:00	1.00841	1.008405	1.00841	0
2019-07-19 08:40:00	1.00841	1.008372	1.00841	0
2019-07-19 08:45:00	1.00842	1.008408	1.00842	0
2019-07-19 08:50:00	1.00875	1.008443	1.00875	0
2019-07-19 08:55:00	1.00842	1.008445	1.00842	0
2019-07-19 09:00:00	1.00842	1.008481	1.00842	0
2019-07-19 09:05:00	1.00843	1.008483	1.00843	0
2019-07-19 09:10:00	1.00843	1.008485	1.00843	0
2019-07-19 09:15:00	1.0091	1.00852	1.0091	0
2019-07-19 09:20:00	1.00877	1.008556	1.00877	0
2019-07-19 09:25:00	1.00911	1.008626	1.00911	0
2019-07-19 09:30:00	1.00843	1.008628	1.00843	0
2019-07-19 09:35:00	1.00877	1.008663	1.00877	0
2019-07-19 09:40:00	1.00911	1.008699	1.00911	0
2019-07-19 09:45:00	1.00911	1.008768	1.00911	0
2019-07-19 09:50:00	1.00877	1.008803	1.00877	0
2019-07-19 09:55:00	1.00843	1.008803	1.00843	0
2019-07-19 10:00:00	1.00877	1.008837	1.00877	0
2019-07-19 10:05:00	1.00911	1.008838	1.00911	0
2019-07-19 10:10:00	1.00877	1.008838	1.00877	0
2019-07-19 10:15:00	1.00911	1.008838	1.00911	0
2019-07-19 10:20:00	1.00911	1.008906	1.00911	0
2019-07-19 10:25:00	1.00945	1.008974	1.00945	0
2019-07-19 10:30:00	1.00944	1.009007	1.00944	0
2019-07-19 10:35:00	1.00944	1.00904	1.00944	0
2019-07-19 10:40:00	1.00944	1.009107	1.00944	0
2019-07-19 10:45:00	1.00943	1.009207	1.00943	0
2019-07-19 10:50:00	1.00943	1.009273	1.00943	0
2019-07-19 10:55:00	1.00909	1.009271	1.00909	0
2019-07-19 11:00:00	1.00977	1.009371	1.00977	0
2019-07-19 11:05:00	1.00943	1.009403	1.00943	0
2019-07-19 11:10:00	1.00909	1.009401	1.00909	0
2019-07-19 11:15:00	1.00943	1.009399	1.00943	0
2019-07-19 11:20:00	1.00977	1.009432	1.00977	0
2019-07-19 11:25:00	1.00977	1.009465	1.00977	0
2019-07-19 11:30:00	1.00977	1.009498	1.00977	0
2019-07-19 11:35:00	1.00977	1.009532	1.00977	0
2019-07-19 11:40:00	1.00977	1.009566	1.00977	0
2019-07-19 11:45:00	1.0101	1.009667	1.0101	0
2019-07-19 11:50:00	1.00942	1.009632	1.00942	0
2019-07-19 11:55:00	1.00976	1.009665	1.00976	0
2019-07-19 12:00:00	1.00976	1.009732	1.00976	0
2019-07-19 12:05:00	1.00976	1.009765	1.00976	0
2019-07-19 12:10:00	1.00976	1.009764	1.00976	0
2019-07-19 12:15:00	1.00976	1.009763	1.00976	0
2019-07-19 12:20:00	1.0101	1.009796	1.0101	0
2019-07-19 12:25:00	1.0101	1.009829	1.0101	0
2019-07-19 12:30:00	1.01044	1.009896	1.01044	0
2019-07-19 12:35:00	1.01011	1.009897	1.01011	0
2019-07-19 12:40:00	1.01011	1.009966	1.01011	0
2019-07-19 12:45:00	1.00977	1.009967	1.00977	0
2019-07-19 12:50:00	1.00977	1.009968	1.00977	0
2019-07-19 12:55:00	1.01011	1.010003	1.01011	0
2019-07-19 13:00:00	1.01011	1.010038	1.01011	0
2019-07-19 13:05:00	1.00978	1.01004	1.00978	0
2019-07-19 13:10:00	1.01045	1.010075	1.01045	0
2019-07-19 13:15:00	1.01045	1.01011	1.01045	0
2019-07-19 13:20:00	1.01012	1.010078	1.01012	0
2019-07-19 13:25:00	1.01045	1.010112	1.01045	0
2019-07-19 13:30:00	1.00978	1.010079	1.00978	0
2019-07-19 13:35:00	1.01045	1.010147	1.01045	0
2019-07-19 13:40:00	1.01045	1.010215	1.01045	0
2019-07-19 13:45:00	1.01045	1.010249	1.01045	0
2019-07-19 13:50:00	1.01045	1.010283	1.01045	0
2019-07-19 13:55:00	1.01045	1.01035	1.01045	0
2019-07-19 14:00:00	1.01078	1.010383	1.01078	0
2019-07-19 14:05:00	1.01045	1.010383	1.01045	0
2019-07-19 14:10:00	1.01078	1.010449	1.01078	0
2019-07-19 14:15:00	1.01045	1.010449	1.01045	0
2019-07-19 14:20:00	1.01045	1.010516	1.01045	0
2019-07-19 14:25:00	1.01012	1.010483	1.01012	0
2019-07-19 14:30:00	1.01045	1.010483	1.01045	0
2019-07-19 14:35:00	1.01079	1.010517	1.01079	0
2019-07-19 14:40:00	1.01079	1.010551	1.01079	0
2019-07-19 14:45:00	1.01078	1.010584	1.01078	0
2019-07-19 14:50:00	1.01078	1.010584	1.01078	0
2019-07-19 14:55:00	1.01078	1.010617	1.01078	0
2019-07-19 15:00:00	1.01077	1.010616	1.01077	0
2019-07-19 15:05:00	1.01077	1.010648	1.01077	0
2019-07-19 15:10:00	1.01043	1.010646	1.01043	0
2019-07-19 15:15:00	1.01077	1.010711	1.01077	0
2019-07-19 15:20:00	1.01078	1.010744	1.01078	0
2019-07-19 15:25:00	1.01112	1.010777	1.01112	0
2019-07-19 15:30:00	1.01112	1.01081	1.01112	0
2019-07-19 15:35:00	1.01079	1.010811	1.01079	0
2019-07-19 15:40:00	1.01113	1.010846	1.01113	0
2019-07-19 15:45:00	1.01079	1.010847	1.01079	0
2019-07-19 15:50:00	1.01113	1.010883	1.01113	0
2019-07-19 15:55:00	1.01113	1.010919	1.01113	0
2019-07-19 16:00:00	1.01113	1.010989	1.01113	0
2019-07-19 16:05:00	1.01113	1.011025	1.01113	0
2019-07-19 16:10:00	1.01113	1.01106	1.01113	0
2019-07-19 16:15:00	1.01112	1.01106	1.01112	0
2019-07-19 16:20:00	1.01146	1.011094	1.01146	0
2019-07-19 16:25:00	1.01112	1.011127	1.01112	0
2019-07-19 16:30:00	1.01112	1.011126	1.01112	0
2019-07-19 16:35:00	1.01112	1.011159	1.01112	0
2019-07-19 16:40:00	1.01112	1.011158	1.01112	0
2019-07-19 16:45:00	1.01078	1.011123	1.01078	0
2019-07-19 16:50:00	1.01145	1.011155	1.01145	0
2019-07-19 16:55:00	1.01111	1.011153	1.01111	0
2019-07-19 17:00:00	1.01111	1.011151	1.01111	0
2019-07-19 17:05:00	1.01111	1.01115	1.01111	0
2019-07-19 17:10:00	1.01145	1.011149	1.01145	0
2019-07-19 17:15:00	1.01112	1.011149	1.01112	0
2019-07-19 17:20:00	1.01112	1.011149	1.01112	0
2019-07-19 17:25:00	1.01146	1.011183	1.01146	0
2019-07-19 17:30:00	1.01146	1.011217	1.01146	0
2019-07-19 17:35:00	1.01147	1.011286	1.01147	0
2019-07-19 17:40:00	1.01113	1.011254	1.01113	0
2019-07-19 17:45:00	1.01147	1.01129	1.01147	0
2019-07-19 17:50:00	1.01181	1.01136	1.01181	0
2019-07-19 17:55:00	1.01181	1.01143	1.01181	0
2019-07-19 18:00:00	1.01148	1.011433	1.01148	0
2019-07-19 18:05:00	1.01181	1.011502	1.01181	0
2019-07-19 18:10:00	1.01181	1.011571	1.01181	0
2019-07-19 18:15:00	1.01215	1.01164	1.01215	0
2019-07-19 18:20:00	1.01181	1.011675	1.01181	0
2019-07-19 18:25:00	1.01214	1.011742	1.01214	0
2019-07-19 18:30:00	1.01181	1.01181	1.01181	0
2019-07-19 18:35:00	1.01181	1.011844	1.01181	0
2019-07-19 18:40:00	1.01181	1.011844	1.01181	0
2019-07-19 18:45:00	1.01214	1.011877	1.01214	0
2019-07-19 18:50:00	1.01248	1.011977	1.01248	0
2019-07-19 18:55:00	1.01214	1.01201	1.01214	0
2019-07-19 19:00:00	1.01248	1.012077	1.01248	0
2019-07-19 19:05:00	1.01248	1.01211	1.01248	0
2019-07-19 19:10:00	1.01247	1.012176	1.01247	0
2019-07-19 19:15:00	1.0118	1.012142	1.0118	0
2019-07-19 19:20:00	1.01247	1.012208	1.01247	0
2019-07-19 19:25:00	1.01213	1.01224	1.01213	0
2019-07-19 19:30:00	1.01247	1.012306	1.01247	0
2019-07-19 19:35:00	1.01247	1.012339	1.01247	0
2019-07-19 19:40:00	1.01247	1.012338	1.01247	0
2019-07-19 19:45:00	1.01247	1.012371	1.01247	0
2019-07-19 19:50:00	1.01247	1.01237	1.01247	0
2019-07-19 19:55:00	1.01247	1.012369	1.01247	0
2019-07-19 20:00:00	1.01247	1.012369	1.01247	0
2019-07-19 20:05:00	1.01281	1.01247	1.01281	0
2019-07-19 20:10:00	1.01247	1.01247	1.01247	0
2019-07-19 20:15:00	1.01247	1.012504	1.01247	0
2019-07-19 20:20:00	1.01281	1.012538	1.01281	0
2019-07-19 20:25:00	1.01281	1.012572	1.01281	0
2019-07-19 20:30:00	1.01314	1.012639	1.01314	0
2019-07-19 20:35:00	1.01246	1.012638	1.01246	0
2019-07-19 20:40:00	1.01314	1.012705	1.01314	0
2019-07-19 20:45:00	1.01281	1.012739	1.01281	0
2019-07-19 20:50:00	1.01315	1.012807	1.01315	0
2019-07-19 20:55:00	1.01315	1.012841	1.01315	0
2019-07-19 21:00:00	1.01315	1.012909	1.01315	0
2019-07-19 21:05:00	1.01316	1.012978	1.01316	0
2019-07-19 21:10:00	1.01282	1.012979	1.01282	0
2019-07-19 21:15:00	1.0135	1.013048	1.0135	0
2019-07-19 21:20:00	1.0135	1.013084	1.0135	0
2019-07-19 21:25:00	1.01316	1.013154	1.01316	0
2019-07-19 21:30:00	1.0135	1.01319	1.0135	0
2019-07-19 21:35:00	1.01349	1.013258	1.01349	0
2019-07-19 21:40:00	1.01349	1.013292	1.01349	0
2019-07-19 21:45:00	1.01316	1.013293	1.01316	0
2019-07-19 21:50:00	1.01316	1.013294	1.01316	0
2019-07-19 21:55:00	1.01349	1.013327	1.01349	0
2019-07-19 22:00:00	1.01349	1.013394	1.01349	0
2019-07-19 22:05:00	1.0135	1.013394	1.0135	0
2019-07-19 22:10:00	1.0135	1.013394	1.0135	0
2019-07-19 22:15:00	1.0135	1.013428	1.0135	0
2019-07-19 22:20:00	1.0135	1.013428	1.0135	0
2019-07-19 22:25:00	1.0135	1.013429	1.0135	0
2019-07-19 22:30:00	1.0135	1.01343	1.0135	0
2019-07-19 22:35:00	1.0135	1.013464	1.0135	0
2019-07-19 22:40:00	1.01349	1.013497	1.01349	0
2019-07-19 22:45:00	1.01349	1.013497	1.01349	0
2019-07-19 22:50:00	1.01383	1.013531	1.01383	0
2019-07-19 22:55:00	1.01383	1.013564	1.01383	0
2019-07-19 23:00:00	1.01383	1.013597	1.01383	0
2019-07-19 23:05:00	1.01383	1.01363	1.01383	0
2019-07-19 23:10:00	1.01383	1.013663	1.01383	0
2019-07-19 23:15:00	1.01417	1.01373	1.01417	0
2019-07-19 23:20:00	1.01417	1.013797	1.01417	0
2019-07-19 23:25:00	1.01451	1.013898	1.01451	0
2019-07-19 23:30:00	1.01417	1.013966	1.01417	0
2019-07-19 23:35:00	1.01383	1.014	1.01383	0
2019-07-19 23:40:00	1.01417	1.014034	1.01417	0
2019-07-19 23:45:00	1.0145	1.014101	1.0145	0
2019-07-19 23:50:00	1.01416	1.014134	1.01416	0
2019-07-19 23:55:00	1.01449	1.0142	1.01449	0
2019-07-20 00:00:00	1.01449	1.014266	1.01449	0
2019-07-20 00:05:00	1.01449	1.014298	1.01449	0
2019-07-20 00:10:00	1.01449	1.01433	1.01449	0
2019-07-20 00:15:00	1.01449	1.014328	1.01449	0
2019-07-20 00:20:00	1.01449	1.01436	1.01449	0
2019-07-20 00:25:00	1.01415	1.014392	1.01415	0
2019-07-20 00:30:00	1.01449	1.014424	1.01449	0
2019-07-20 00:35:00	1.01416	1.01439	1.01416	0
2019-07-20 00:40:00	1.0145	1.014424	1.0145	0
2019-07-20 00:45:00	1.01483	1.014458	1.01483	0
2019-07-20 00:50:00	1.0145	1.014459	1.0145	0
2019-07-20 00:55:00	1.0145	1.01446	1.0145	0
2019-07-20 01:00:00	1.01484	1.014495	1.01484	0
2019-07-20 01:05:00	1.01484	1.01453	1.01484	0
2019-07-20 01:10:00	1.01484	1.014565	1.01484	0
2019-07-20 01:15:00	1.01483	1.014633	1.01483	0
2019-07-20 01:20:00	1.01517	1.014701	1.01517	0
2019-07-20 01:25:00	1.01516	1.014801	1.01516	0
2019-07-20 01:30:00	1.01516	1.014867	1.01516	0
2019-07-20 01:35:00	1.01482	1.014866	1.01482	0
2019-07-20 01:40:00	1.01516	1.014932	1.01516	0
2019-07-20 01:45:00	1.01516	1.014998	1.01516	0
2019-07-20 01:50:00	1.01516	1.01503	1.01516	0
2019-07-20 01:55:00	1.01584	1.01513	1.01584	0
2019-07-20 02:00:00	1.01584	1.01523	1.01584	0
2019-07-20 02:05:00	1.01517	1.015264	1.01517	0
2019-07-20 02:10:00	1.01551	1.015298	1.01551	0
2019-07-20 02:15:00	1.01551	1.015333	1.01551	0
2019-07-20 02:20:00	1.0155	1.015367	1.0155	0
2019-07-20 02:25:00	1.01584	1.015469	1.01584	0
2019-07-20 02:30:00	1.0155	1.015503	1.0155	0
2019-07-20 02:35:00	1.01584	1.015571	1.01584	0
2019-07-20 02:40:00	1.01583	1.015638	1.01583	0
2019-07-20 02:45:00	1.01583	1.015637	1.01583	0
2019-07-20 02:50:00	1.01549	1.015602	1.01549	0
2019-07-20 02:55:00	1.01549	1.015634	1.01549	0
2019-07-20 03:00:00	1.01549	1.015632	1.01549	0
2019-07-20 03:05:00	1.01583	1.015664	1.01583	0
2019-07-20 03:10:00	1.01584	1.015698	1.01584	0
2019-07-20 03:15:00	1.0155	1.015664	1.0155	0
2019-07-20 03:20:00	1.01584	1.015698	1.01584	0
2019-07-20 03:25:00	1.01618	1.015732	1.01618	0
2019-07-20 03:30:00	1.01584	1.015733	1.01584	0
2019-07-20 03:35:00	1.01618	1.015768	1.01618	0
2019-07-20 03:40:00	1.01584	1.015803	1.01584	0
2019-07-20 03:45:00	1.01617	1.015871	1.01617	0
2019-07-20 03:50:00	1.01583	1.015905	1.01583	0
2019-07-20 03:55:00	1.01583	1.015905	1.01583	0
2019-07-20 04:00:00	1.01617	1.015938	1.01617	0
2019-07-20 04:05:00	1.01616	1.016004	1.01616	0
2019-07-20 04:10:00	1.0165	1.01607	1.0165	0
2019-07-20 04:15:00	1.01651	1.016103	1.01651	0
2019-07-20 04:20:00	1.01651	1.01617	1.01651	0
2019-07-20 04:25:00	1.01618	1.01617	1.01618	0
2019-07-20 04:30:00	1.01652	1.016238	1.01652	0
2019-07-20 04:35:00	1.01652	1.016273	1.01652	0
2019-07-20 04:40:00	1.01652	1.016342	1.01652	0
2019-07-20 04:45:00	1.01653	1.016412	1.01653	0
2019-07-20 04:50:00	1.01653	1.016448	1.01653	0
2019-07-20 04:55:00	1.01653	1.016485	1.01653	0
2019-07-20 05:00:00	1.01721	1.016556	1.01721	0
2019-07-20 05:05:00	1.01653	1.016558	1.01653	0
2019-07-20 05:10:00	1.01687	1.016594	1.01687	0
2019-07-20 05:15:00	1.01687	1.016663	1.01687	0
2019-07-20 05:20:00	1.01687	1.016698	1.01687	0
2019-07-20 05:25:00	1.01721	1.016767	1.01721	0
2019-07-20 05:30:00	1.01687	1.016802	1.01687	0
2019-07-20 05:35:00	1.01722	1.016871	1.01722	0
2019-07-20 05:40:00	1.01722	1.01694	1.01722	0
2019-07-20 05:45:00	1.01722	1.017009	1.01722	0
2019-07-20 05:50:00	1.01722	1.01701	1.01722	0
2019-07-20 05:55:00	1.01722	1.017079	1.01722	0
2019-07-20 06:00:00	1.01721	1.017113	1.01721	0
2019-07-20 06:05:00	1.01721	1.017147	1.01721	0
2019-07-20 06:10:00	1.01721	1.017181	1.01721	0
2019-07-20 06:15:00	1.01754	1.017214	1.01754	0
2019-07-20 06:20:00	1.01721	1.017248	1.01721	0
2019-07-20 06:25:00	1.01721	1.017247	1.01721	0
2019-07-20 06:30:00	1.01721	1.017246	1.01721	0
2019-07-20 06:35:00	1.01721	1.017245	1.01721	0
2019-07-20 06:40:00	1.01754	1.017277	1.01754	0
2019-07-20 06:45:00	1.01754	1.017309	1.01754	0
2019-07-20 06:50:00	1.01754	1.017342	1.01754	0
2019-07-20 06:55:00	1.01754	1.017375	1.01754	0
2019-07-20 07:00:00	1.01787	1.017441	1.01787	0
2019-07-20 07:05:00	1.0182	1.017507	1.0182	0
2019-07-20 07:10:00	1.0182	1.017606	1.0182	0
2019-07-20 07:15:00	1.01786	1.017671	1.01786	0
2019-07-20 07:20:00	1.01786	1.017736	1.01786	0
2019-07-20 07:25:00	1.01819	1.017834	1.01819	0
2019-07-20 07:30:00	1.01853	1.017933	1.01853	0
2019-07-20 07:35:00	1.01819	1.017998	1.01819	0
2019-07-20 07:40:00	1.01853	1.018097	1.01853	0
2019-07-20 07:45:00	1.01786	1.018129	1.01786	0
2019-07-20 07:50:00	1.01854	1.018196	1.01854	0
2019-07-20 07:55:00	1.01854	1.01823	1.01854	0
2019-07-20 08:00:00	1.01854	1.018264	1.01854	0
2019-07-20 08:05:00	1.01854	1.018332	1.01854	0
2019-07-20 08:10:00	1.01854	1.0184	1.01854	0
2019-07-20 08:15:00	1.01854	1.018435	1.01854	0
2019-07-20 08:20:00	1.01854	1.018436	1.01854	0
2019-07-20 08:25:00	1.01853	1.01847	1.01853	0
2019-07-20 08:30:00	1.01853	1.01847	1.01853	0
2019-07-20 08:35:00	1.01853	1.018537	1.01853	0
2019-07-20 08:40:00	1.01853	1.018536	1.01853	0
2019-07-20 08:45:00	1.01853	1.018535	1.01853	0
2019-07-20 08:50:00	1.01853	1.018534	1.01853	0
2019-07-20 08:55:00	1.01888	1.018568	1.01888	0
2019-07-20 09:00:00	1.01854	1.018568	1.01854	0
2019-07-20 09:05:00	1.01854	1.018568	1.01854	0
2019-07-20 09:10:00	1.01854	1.018568	1.01854	0
2019-07-20 09:15:00	1.01854	1.018569	1.01854	0
2019-07-20 09:20:00	1.01888	1.018604	1.01888	0
2019-07-20 09:25:00	1.01853	1.018604	1.01853	0
2019-07-20 09:30:00	1.01853	1.018604	1.01853	0
2019-07-20 09:35:00	1.01921	1.018672	1.01921	0
2019-07-20 09:40:00	1.01853	1.018672	1.01853	0
2019-07-20 09:45:00	1.01922	1.018706	1.01922	0
2019-07-20 09:50:00	1.01922	1.018774	1.01922	0
2019-07-20 09:55:00	1.01888	1.018808	1.01888	0
2019-07-20 10:00:00	1.01922	1.018876	1.01922	0
2019-07-20 10:05:00	1.01989	1.019011	1.01989	0
2019-07-20 10:10:00	1.01922	1.019045	1.01922	0
2019-07-20 10:15:00	1.01956	1.019148	1.01956	0
2019-07-20 10:20:00	1.01956	1.019251	1.01956	0
2019-07-20 10:25:00	1.01956	1.019286	1.01956	0
2019-07-20 10:30:00	1.01956	1.019389	1.01956	0
2019-07-20 10:35:00	1.01956	1.019423	1.01956	0
2019-07-20 10:40:00	1.0199	1.019491	1.0199	0
2019-07-20 10:45:00	1.0199	1.019593	1.0199	0
2019-07-20 10:50:00	1.01991	1.019662	1.01991	0
2019-07-20 10:55:00	1.01991	1.019664	1.01991	0
2019-07-20 11:00:00	1.01991	1.019733	1.01991	0
2019-07-20 11:05:00	1.0199	1.019767	1.0199	0
2019-07-20 11:10:00	1.02024	1.019835	1.02024	0
2019-07-20 11:15:00	1.01989	1.019868	1.01989	0
2019-07-20 11:20:00	1.01989	1.019901	1.01989	0
2019-07-20 11:25:00	1.01988	1.019933	1.01988	0
2019-07-20 11:30:00	1.01988	1.019931	1.01988	0
2019-07-20 11:35:00	1.01988	1.019929	1.01988	0
2019-07-20 11:40:00	1.01988	1.019926	1.01988	0
2019-07-20 11:45:00	1.01988	1.019923	1.01988	0
2019-07-20 11:50:00	1.02022	1.019954	1.02022	0
2019-07-20 11:55:00	1.01988	1.019952	1.01988	0
2019-07-20 12:00:00	1.01988	1.019916	1.01988	0
2019-07-20 12:05:00	1.01989	1.019916	1.01989	0
2019-07-20 12:10:00	1.01989	1.019916	1.01989	0
2019-07-20 12:15:00	1.02023	1.019951	1.02023	0
2019-07-20 12:20:00	1.02023	1.019986	1.02023	0
2019-07-20 12:25:00	1.02023	1.020021	1.02023	0
2019-07-20 12:30:00	1.0209	1.020123	1.0209	0
2019-07-20 12:35:00	1.02057	1.020192	1.02057	0
2019-07-20 12:40:00	1.0209	1.02026	1.0209	0
2019-07-20 12:45:00	1.02057	1.020329	1.02057	0
2019-07-20 12:50:00	1.02057	1.020398	1.02057	0
2019-07-20 12:55:00	1.02125	1.020534	1.02125	0
2019-07-20 13:00:00	1.02091	1.020636	1.02091	0
2019-07-20 13:05:00	1.02125	1.020738	1.02125	0
2019-07-20 13:10:00	1.02125	1.02084	1.02125	0
2019-07-20 13:15:00	1.02125	1.020942	1.02125	0
2019-07-20 13:20:00	1.02125	1.020977	1.02125	0
2019-07-20 13:25:00	1.02125	1.021045	1.02125	0
2019-07-20 13:30:00	1.02125	1.02108	1.02125	0
2019-07-20 13:35:00	1.02125	1.021148	1.02125	0
2019-07-20 13:40:00	1.02092	1.021183	1.02092	0
2019-07-20 13:45:00	1.02125	1.021183	1.02125	0
2019-07-20 13:50:00	1.02125	1.021217	1.02125	0
2019-07-20 13:55:00	1.02125	1.021217	1.02125	0
2019-07-20 14:00:00	1.0216	1.021252	1.0216	0
2019-07-20 14:05:00	1.0216	1.021287	1.0216	0
2019-07-20 14:10:00	1.02126	1.021288	1.02126	0
2019-07-20 14:15:00	1.0216	1.021323	1.0216	0
2019-07-20 14:20:00	1.02126	1.021324	1.02126	0
2019-07-20 14:25:00	1.0216	1.021359	1.0216	0
2019-07-20 14:30:00	1.02126	1.021393	1.02126	0
2019-07-20 14:35:00	1.0216	1.021428	1.0216	0
2019-07-20 14:40:00	1.0216	1.021463	1.0216	0
2019-07-20 14:45:00	1.02126	1.021464	1.02126	0
2019-07-20 14:50:00	1.0216	1.021464	1.0216	0
2019-07-20 14:55:00	1.0216	1.021464	1.0216	0
2019-07-20 15:00:00	1.02193	1.021531	1.02193	0
2019-07-20 15:05:00	1.02159	1.02153	1.02159	0
2019-07-20 15:10:00	1.02125	1.021529	1.02125	0
2019-07-20 15:15:00	1.02192	1.021561	1.02192	0
2019-07-20 15:20:00	1.02192	1.021627	1.02192	0
2019-07-20 15:25:00	1.02192	1.021659	1.02192	0
2019-07-20 15:30:00	1.02192	1.021691	1.02192	0
2019-07-20 15:35:00	1.02193	1.021758	1.02193	0
2019-07-20 15:40:00	1.02226	1.021824	1.02226	0
2019-07-20 15:45:00	1.02193	1.021857	1.02193	0
2019-07-20 15:50:00	1.02227	1.021891	1.02227	0
2019-07-20 15:55:00	1.02227	1.021959	1.02227	0
2019-07-20 16:00:00	1.02193	1.022027	1.02193	0
2019-07-20 16:05:00	1.0226	1.022095	1.0226	0
2019-07-20 16:10:00	1.02226	1.022129	1.02226	0
2019-07-20 16:15:00	1.02226	1.022163	1.02226	0
2019-07-20 16:20:00	1.02226	1.022197	1.02226	0
2019-07-20 16:25:00	1.0226	1.022264	1.0226	0
2019-07-20 16:30:00	1.0226	1.022298	1.0226	0
2019-07-20 16:35:00	1.0226	1.022365	1.0226	0
2019-07-20 16:40:00	1.02227	1.022365	1.02227	0
2019-07-20 16:45:00	1.02261	1.022399	1.02261	0
2019-07-20 16:50:00	1.02227	1.022433	1.02227	0
2019-07-20 16:55:00	1.02261	1.022434	1.02261	0
2019-07-20 17:00:00	1.02261	1.022469	1.02261	0
2019-07-20 17:05:00	1.02261	1.022504	1.02261	0
2019-07-20 17:10:00	1.02295	1.022573	1.02295	0
2019-07-20 17:15:00	1.02261	1.022574	1.02261	0
2019-07-20 17:20:00	1.02261	1.022575	1.02261	0
2019-07-20 17:25:00	1.02261	1.022576	1.02261	0
2019-07-20 17:30:00	1.02261	1.02261	1.02261	0
2019-07-20 17:35:00	1.0226	1.022609	1.0226	0
2019-07-20 17:40:00	1.0226	1.022642	1.0226	0
2019-07-20 17:45:00	1.0226	1.022641	1.0226	0
2019-07-20 17:50:00	1.0226	1.02264	1.0226	0
2019-07-20 17:55:00	1.0226	1.022639	1.0226	0
2019-07-20 18:00:00	1.0226	1.022604	1.0226	0
2019-07-20 18:05:00	1.0226	1.022603	1.0226	0
2019-07-20 18:10:00	1.02261	1.022603	1.02261	0
2019-07-20 18:15:00	1.02328	1.02267	1.02328	0
2019-07-20 18:20:00	1.02294	1.022703	1.02294	0
2019-07-20 18:25:00	1.02261	1.022704	1.02261	0
2019-07-20 18:30:00	1.02329	1.022773	1.02329	0
2019-07-20 18:35:00	1.02295	1.022808	1.02295	0
2019-07-20 18:40:00	1.02329	1.022877	1.02329	0
2019-07-20 18:45:00	1.02329	1.022946	1.02329	0
2019-07-20 18:50:00	1.02261	1.022947	1.02261	0
2019-07-20 18:55:00	1.02328	1.023015	1.02328	0
2019-07-20 19:00:00	1.02294	1.023048	1.02294	0
2019-07-20 19:05:00	1.02362	1.023082	1.02362	0
2019-07-20 19:10:00	1.02362	1.02315	1.02362	0
2019-07-20 19:15:00	1.0226	1.023149	1.0226	0
2019-07-20 19:20:00	1.02294	1.023114	1.02294	0
2019-07-20 19:25:00	1.02328	1.023147	1.02328	0
2019-07-20 19:30:00	1.02294	1.023112	1.02294	0
2019-07-20 19:35:00	1.02395	1.023178	1.02395	0
2019-07-20 19:40:00	1.02362	1.023279	1.02362	0
2019-07-20 19:45:00	1.02328	1.023279	1.02328	0
2019-07-20 19:50:00	1.02362	1.023347	1.02362	0
2019-07-20 19:55:00	1.02395	1.02338	1.02395	0
2019-07-20 20:00:00	1.02395	1.023413	1.02395	0
2019-07-20 20:05:00	1.02362	1.023515	1.02362	0
2019-07-20 20:10:00	1.02395	1.023616	1.02395	0
2019-07-20 20:15:00	1.02362	1.02365	1.02362	0
2019-07-20 20:20:00	1.02395	1.023751	1.02395	0
2019-07-20 20:25:00	1.02395	1.023751	1.02395	0
2019-07-20 20:30:00	1.02396	1.023785	1.02396	0
2019-07-20 20:35:00	1.02396	1.023853	1.02396	0
2019-07-20 20:40:00	1.02396	1.023887	1.02396	0
2019-07-20 20:45:00	1.02396	1.023888	1.02396	0
2019-07-20 20:50:00	1.02396	1.023889	1.02396	0
2019-07-20 20:55:00	1.02396	1.023923	1.02396	0
2019-07-20 21:00:00	1.02396	1.023924	1.02396	0
2019-07-20 21:05:00	1.02396	1.023958	1.02396	0
2019-07-20 21:10:00	1.02396	1.023959	1.02396	0
2019-07-20 21:15:00	1.02395	1.023959	1.02395	0
2019-07-20 21:20:00	1.02395	1.023958	1.02395	0
2019-07-20 21:25:00	1.02395	1.023957	1.02395	0
2019-07-20 21:30:00	1.02394	1.023955	1.02394	0
2019-07-20 21:35:00	1.02428	1.023987	1.02428	0
2019-07-20 21:40:00	1.02394	1.023985	1.02394	0
2019-07-20 21:45:00	1.02395	1.023984	1.02395	0
2019-07-20 21:50:00	1.02395	1.023983	1.02395	0
2019-07-20 21:55:00	1.02429	1.024016	1.02429	0
2019-07-20 22:00:00	1.02395	1.024015	1.02395	0
2019-07-20 22:05:00	1.02395	1.024015	1.02395	0
2019-07-20 22:10:00	1.02429	1.024049	1.02429	0
2019-07-20 22:15:00	1.02463	1.024117	1.02463	0
2019-07-20 22:20:00	1.02429	1.024152	1.02429	0
2019-07-20 22:25:00	1.02429	1.024153	1.02429	0
2019-07-20 22:30:00	1.02464	1.024223	1.02464	0
2019-07-20 22:35:00	1.02429	1.024257	1.02429	0
2019-07-20 22:40:00	1.02463	1.024325	1.02463	0
2019-07-20 22:45:00	1.02429	1.024325	1.02429	0
2019-07-20 22:50:00	1.02463	1.024393	1.02463	0
2019-07-20 22:55:00	1.02496	1.024494	1.02496	0
2019-07-20 23:00:00	1.02462	1.024527	1.02462	0
2019-07-20 23:05:00	1.02496	1.02456	1.02496	0
2019-07-20 23:10:00	1.02496	1.024627	1.02496	0
2019-07-20 23:15:00	1.02496	1.024694	1.02496	0
2019-07-20 23:20:00	1.02496	1.024726	1.02496	0
2019-07-20 23:25:00	1.02496	1.024793	1.02496	0
2019-07-20 23:30:00	1.02496	1.024826	1.02496	0
2019-07-20 23:35:00	1.02462	1.024859	1.02462	0
2019-07-20 23:40:00	1.02462	1.024858	1.02462	0
2019-07-20 23:45:00	1.02463	1.024825	1.02463	0
2019-07-20 23:50:00	1.02496	1.024859	1.02496	0
2019-07-20 23:55:00	1.0253	1.024893	1.0253	0
2019-07-21 00:00:00	1.02497	1.024894	1.02497	0
2019-07-21 00:05:00	1.02497	1.024895	1.02497	0
2019-07-21 00:10:00	1.02531	1.02493	1.02531	0
2019-07-21 00:15:00	1.02531	1.024965	1.02531	0
2019-07-21 00:20:00	1.02531	1.025	1.02531	0
2019-07-21 00:25:00	1.02564	1.025102	1.02564	0
2019-07-21 00:30:00	1.02531	1.025171	1.02531	0
2019-07-21 00:35:00	1.02531	1.025239	1.02531	0
2019-07-21 00:40:00	1.02531	1.025274	1.02531	0
2019-07-21 00:45:00	1.02531	1.025275	1.02531	0
2019-07-21 00:50:00	1.02531	1.025309	1.02531	0
2019-07-21 00:55:00	1.02531	1.025343	1.02531	0
2019-07-21 01:00:00	1.02531	1.025343	1.02531	0
2019-07-21 01:05:00	1.02531	1.025343	1.02531	0
2019-07-21 01:10:00	1.0253	1.025342	1.0253	0
2019-07-21 01:15:00	1.0253	1.025308	1.0253	0
2019-07-21 01:20:00	1.02564	1.025341	1.02564	0
2019-07-21 01:25:00	1.0253	1.02534	1.0253	0
2019-07-21 01:30:00	1.02564	1.025373	1.02564	0
2019-07-21 01:35:00	1.02564	1.025406	1.02564	0
2019-07-21 01:40:00	1.02598	1.025473	1.02598	0
2019-07-21 01:45:00	1.02531	1.025473	1.02531	0
2019-07-21 01:50:00	1.02564	1.025506	1.02564	0
2019-07-21 01:55:00	1.02598	1.025573	1.02598	0
2019-07-21 02:00:00	1.02564	1.025607	1.02564	0
2019-07-21 02:05:00	1.0253	1.025607	1.0253	0
2019-07-21 02:10:00	1.02597	1.02564	1.02597	0
2019-07-21 02:15:00	1.02597	1.025707	1.02597	0
2019-07-21 02:20:00	1.02597	1.02574	1.02597	0
2019-07-21 02:25:00	1.02596	1.025772	1.02596	0
2019-07-21 02:30:00	1.02563	1.025737	1.02563	0
2019-07-21 02:35:00	1.02563	1.025769	1.02563	0
2019-07-21 02:40:00	1.02563	1.025768	1.02563	0
2019-07-21 02:45:00	1.0263	1.0258	1.0263	0
2019-07-21 02:50:00	1.02631	1.025867	1.02631	0
2019-07-21 02:55:00	1.02597	1.025934	1.02597	0
2019-07-21 03:00:00	1.02597	1.025934	1.02597	0
2019-07-21 03:05:00	1.02631	1.025968	1.02631	0
2019-07-21 03:10:00	1.02597	1.025968	1.02597	0
2019-07-21 03:15:00	1.02632	1.026004	1.02632	0
2019-07-21 03:20:00	1.02632	1.026073	1.02632	0
2019-07-21 03:25:00	1.02632	1.026142	1.02632	0
2019-07-21 03:30:00	1.02666	1.026245	1.02666	0
2019-07-21 03:35:00	1.02666	1.026281	1.02666	0
2019-07-21 03:40:00	1.02599	1.026249	1.02599	0
2019-07-21 03:45:00	1.02666	1.026318	1.02666	0
2019-07-21 03:50:00	1.02666	1.026387	1.02666	0
2019-07-21 03:55:00	1.02699	1.026455	1.02699	0
2019-07-21 04:00:00	1.02665	1.026523	1.02665	0
2019-07-21 04:05:00	1.02665	1.026556	1.02665	0
2019-07-21 04:10:00	1.02665	1.026589	1.02665	0
2019-07-21 04:15:00	1.02665	1.026622	1.02665	0
2019-07-21 04:20:00	1.02665	1.026621	1.02665	0
2019-07-21 04:25:00	1.02666	1.026621	1.02666	0
2019-07-21 04:30:00	1.02666	1.026688	1.02666	0
2019-07-21 04:35:00	1.02666	1.026688	1.02666	0
2019-07-21 04:40:00	1.02666	1.026688	1.02666	0
2019-07-21 04:45:00	1.02665	1.026654	1.02665	0
2019-07-21 04:50:00	1.02665	1.026654	1.02665	0
2019-07-21 04:55:00	1.02699	1.026688	1.02699	0
2019-07-21 05:00:00	1.02665	1.026688	1.02665	0
2019-07-21 05:05:00	1.02665	1.026688	1.02665	0
2019-07-21 05:10:00	1.02699	1.026722	1.02699	0
2019-07-21 05:15:00	1.02699	1.026755	1.02699	0
2019-07-21 05:20:00	1.02699	1.026788	1.02699	0
2019-07-21 05:25:00	1.02699	1.026821	1.02699	0
2019-07-21 05:30:00	1.02665	1.02682	1.02665	0
2019-07-21 05:35:00	1.02665	1.02682	1.02665	0
2019-07-21 05:40:00	1.02699	1.026854	1.02699	0
2019-07-21 05:45:00	1.02699	1.026854	1.02699	0
2019-07-21 05:50:00	1.02699	1.026888	1.02699	0
2019-07-21 05:55:00	1.02665	1.026888	1.02665	0
2019-07-21 06:00:00	1.02733	1.026922	1.02733	0
2019-07-21 06:05:00	1.02733	1.026956	1.02733	0
2019-07-21 06:10:00	1.02767	1.027024	1.02767	0
2019-07-21 06:15:00	1.02699	1.027024	1.02699	0
2019-07-21 06:20:00	1.02732	1.027091	1.02732	0
2019-07-21 06:25:00	1.02766	1.027192	1.02766	0
2019-07-21 06:30:00	1.02732	1.027225	1.02732	0
2019-07-21 06:35:00	1.02732	1.027258	1.02732	0
2019-07-21 06:40:00	1.02732	1.027291	1.02732	0
2019-07-21 06:45:00	1.02699	1.027325	1.02699	0
2019-07-21 06:50:00	1.02733	1.027325	1.02733	0
2019-07-21 06:55:00	1.028	1.027392	1.028	0
2019-07-21 07:00:00	1.02732	1.027357	1.02732	0
2019-07-21 07:05:00	1.028	1.027458	1.028	0
2019-07-21 07:10:00	1.028	1.027526	1.028	0
2019-07-21 07:15:00	1.028	1.02756	1.028	0
2019-07-21 07:20:00	1.02766	1.027594	1.02766	0
2019-07-21 07:25:00	1.028	1.027662	1.028	0
2019-07-21 07:30:00	1.02767	1.027697	1.02767	0
2019-07-21 07:35:00	1.028	1.027798	1.028	0
2019-07-21 07:40:00	1.02801	1.027866	1.02801	0
2019-07-21 07:45:00	1.02801	1.027867	1.02801	0
2019-07-21 07:50:00	1.02801	1.027936	1.02801	0
2019-07-21 07:55:00	1.02767	1.027903	1.02767	0
2019-07-21 08:00:00	1.02801	1.027904	1.02801	0
2019-07-21 08:05:00	1.02801	1.027905	1.02801	0
2019-07-21 08:10:00	1.02801	1.02794	1.02801	0
2019-07-21 08:15:00	1.02801	1.027941	1.02801	0
2019-07-21 08:20:00	1.02801	1.027975	1.02801	0
2019-07-21 08:25:00	1.02801	1.027976	1.02801	0
2019-07-21 08:30:00	1.02801	1.027976	1.02801	0
2019-07-21 08:35:00	1.02801	1.027976	1.02801	0
2019-07-21 08:40:00	1.02801	1.027976	1.02801	0
2019-07-21 08:45:00	1.02801	1.02801	1.02801	0
2019-07-21 08:50:00	1.02801	1.02801	1.02801	0
2019-07-21 08:55:00	1.02801	1.02801	1.02801	0
2019-07-21 09:00:00	1.02801	1.02801	1.02801	0
2019-07-21 09:05:00	1.02801	1.02801	1.02801	0
2019-07-21 09:10:00	1.02801	1.02801	1.02801	0
2019-07-21 09:15:00	1.02868	1.028077	1.02868	0
2019-07-21 09:20:00	1.02835	1.028111	1.02835	0
2019-07-21 09:25:00	1.02801	1.028111	1.02801	0
2019-07-21 09:30:00	1.02835	1.028145	1.02835	0
2019-07-21 09:35:00	1.02835	1.028179	1.02835	0
2019-07-21 09:40:00	1.02801	1.028179	1.02801	0
2019-07-21 09:45:00	1.02835	1.028213	1.02835	0
2019-07-21 09:50:00	1.02834	1.028246	1.02834	0
2019-07-21 09:55:00	1.02868	1.028313	1.02868	0
2019-07-21 10:00:00	1.02834	1.028346	1.02834	0
2019-07-21 10:05:00	1.02868	1.028346	1.02868	0
2019-07-21 10:10:00	1.02868	1.028379	1.02868	0
2019-07-21 10:15:00	1.02902	1.02848	1.02902	0
2019-07-21 10:20:00	1.02868	1.028513	1.02868	0
2019-07-21 10:25:00	1.02902	1.02858	1.02902	0
2019-07-21 10:30:00	1.02868	1.028647	1.02868	0
2019-07-21 10:35:00	1.02868	1.02868	1.02868	0
2019-07-21 10:40:00	1.02902	1.028748	1.02902	0
2019-07-21 10:45:00	1.02936	1.028816	1.02936	0
2019-07-21 10:50:00	1.02936	1.028918	1.02936	0
2019-07-21 10:55:00	1.02936	1.028986	1.02936	0
2019-07-21 11:00:00	1.02902	1.02902	1.02902	0
2019-07-21 11:05:00	1.02902	1.02902	1.02902	0
2019-07-21 11:10:00	1.02902	1.029054	1.02902	0
2019-07-21 11:15:00	1.02935	1.029087	1.02935	0
2019-07-21 11:20:00	1.02935	1.029154	1.02935	0
2019-07-21 11:25:00	1.02935	1.029221	1.02935	0
2019-07-21 11:30:00	1.02935	1.029254	1.02935	0
2019-07-21 11:35:00	1.02935	1.029253	1.02935	0
2019-07-21 11:40:00	1.02935	1.029252	1.02935	0
2019-07-21 11:45:00	1.02935	1.029251	1.02935	0
2019-07-21 11:50:00	1.02935	1.029284	1.02935	0
2019-07-21 11:55:00	1.02935	1.029317	1.02935	0
2019-07-21 12:00:00	1.02935	1.02935	1.02935	0
2019-07-21 12:05:00	1.02935	1.02935	1.02935	0
2019-07-21 12:10:00	1.02935	1.02935	1.02935	0
2019-07-21 12:15:00	1.02935	1.02935	1.02935	0
2019-07-21 12:20:00	1.02935	1.02935	1.02935	0
2019-07-21 12:25:00	1.02968	1.029383	1.02968	0
2019-07-21 12:30:00	1.02934	1.029382	1.02934	0
2019-07-21 12:35:00	1.02968	1.029415	1.02968	0
2019-07-21 12:40:00	1.02934	1.029414	1.02934	0
2019-07-21 12:45:00	1.02968	1.029447	1.02968	0
2019-07-21 12:50:00	1.02968	1.02948	1.02968	0
2019-07-21 12:55:00	1.02968	1.029513	1.02968	0
2019-07-21 13:00:00	1.02935	1.029513	1.02935	0
2019-07-21 13:05:00	1.02969	1.029547	1.02969	0
2019-07-21 13:10:00	1.03036	1.029648	1.03036	0
2019-07-21 13:15:00	1.03003	1.029683	1.03003	0
2019-07-21 13:20:00	1.03003	1.029752	1.03003	0
2019-07-21 13:25:00	1.03037	1.029821	1.03037	0
2019-07-21 13:30:00	1.03003	1.02989	1.03003	0
2019-07-21 13:35:00	1.03071	1.029993	1.03071	0
2019-07-21 13:40:00	1.03003	1.030028	1.03003	0
2019-07-21 13:45:00	1.0307	1.03013	1.0307	0
2019-07-21 13:50:00	1.03002	1.030197	1.03002	0
2019-07-21 13:55:00	1.03036	1.030264	1.03036	0
2019-07-21 14:00:00	1.03035	1.030263	1.03035	0
2019-07-21 14:05:00	1.03035	1.030295	1.03035	0
2019-07-21 14:10:00	1.03069	1.030361	1.03069	0
2019-07-21 14:15:00	1.03068	1.030392	1.03068	0
2019-07-21 14:20:00	1.03068	1.030457	1.03068	0
2019-07-21 14:25:00	1.03034	1.03042	1.03034	0
2019-07-21 14:30:00	1.03034	1.030451	1.03034	0
2019-07-21 14:35:00	1.03068	1.030449	1.03068	0
2019-07-21 14:40:00	1.03034	1.030481	1.03034	0
2019-07-21 14:45:00	1.03068	1.030513	1.03068	0
2019-07-21 14:50:00	1.03035	1.030513	1.03035	0
2019-07-21 14:55:00	1.03069	1.030547	1.03069	0
2019-07-21 15:00:00	1.03035	1.030513	1.03035	0
2019-07-21 15:05:00	1.03069	1.030514	1.03069	0
2019-07-21 15:10:00	1.03069	1.030515	1.03069	0
2019-07-21 15:15:00	1.03069	1.03055	1.03069	0
2019-07-21 15:20:00	1.03069	1.030585	1.03069	0
2019-07-21 15:25:00	1.0307	1.030587	1.0307	0
2019-07-21 15:30:00	1.0307	1.030623	1.0307	0
2019-07-21 15:35:00	1.0307	1.030625	1.0307	0
2019-07-21 15:40:00	1.0307	1.03066	1.0307	0
2019-07-21 15:45:00	1.0307	1.030661	1.0307	0
2019-07-21 15:50:00	1.0307	1.030696	1.0307	0
2019-07-21 15:55:00	1.0307	1.030697	1.0307	0
2019-07-21 16:00:00	1.03071	1.030699	1.03071	0
2019-07-21 16:05:00	1.03071	1.030701	1.03071	0
2019-07-21 16:10:00	1.0307	1.030702	1.0307	0
2019-07-21 16:15:00	1.0307	1.030702	1.0307	0
2019-07-21 16:20:00	1.0307	1.030702	1.0307	0
2019-07-21 16:25:00	1.03069	1.030701	1.03069	0
2019-07-21 16:30:00	1.03069	1.0307	1.03069	0
2019-07-21 16:35:00	1.03136	1.030766	1.03136	0
2019-07-21 16:40:00	1.03102	1.030798	1.03102	0
2019-07-21 16:45:00	1.03136	1.030864	1.03136	0
2019-07-21 16:50:00	1.03069	1.030862	1.03069	0
2019-07-21 16:55:00	1.03103	1.030894	1.03103	0
2019-07-21 17:00:00	1.03137	1.030961	1.03137	0
2019-07-21 17:05:00	1.03137	1.031028	1.03137	0
2019-07-21 17:10:00	1.03137	1.031095	1.03137	0
2019-07-21 17:15:00	1.03104	1.03113	1.03104	0
2019-07-21 17:20:00	1.03104	1.031165	1.03104	0
2019-07-21 17:25:00	1.03137	1.031166	1.03137	0
2019-07-21 17:30:00	1.03103	1.031167	1.03103	0
2019-07-21 17:35:00	1.03103	1.031134	1.03103	0
2019-07-21 17:40:00	1.03102	1.031167	1.03102	0
2019-07-21 17:45:00	1.03136	1.0312	1.03136	0
2019-07-21 17:50:00	1.03102	1.031165	1.03102	0
2019-07-21 17:55:00	1.03136	1.031164	1.03136	0
2019-07-21 18:00:00	1.03136	1.031163	1.03136	0
2019-07-21 18:05:00	1.03136	1.031195	1.03136	0
2019-07-21 18:10:00	1.0317	1.031261	1.0317	0
2019-07-21 18:15:00	1.03203	1.031327	1.03203	0
2019-07-21 18:20:00	1.0317	1.031394	1.0317	0
2019-07-21 18:25:00	1.0317	1.031461	1.0317	0
2019-07-21 18:30:00	1.0317	1.031529	1.0317	0
2019-07-21 18:35:00	1.03171	1.031564	1.03171	0
2019-07-21 18:40:00	1.03171	1.031633	1.03171	0
2019-07-21 18:45:00	1.03171	1.031668	1.03171	0
2019-07-21 18:50:00	1.03171	1.031703	1.03171	0
2019-07-21 18:55:00	1.03137	1.031704	1.03137	0
2019-07-21 19:00:00	1.03205	1.031739	1.03205	0
2019-07-21 19:05:00	1.03205	1.031741	1.03205	0
2019-07-21 19:10:00	1.03137	1.031708	1.03137	0
2019-07-21 19:15:00	1.03205	1.031743	1.03205	0
2019-07-21 19:20:00	1.03205	1.031778	1.03205	0
2019-07-21 19:25:00	1.03205	1.031812	1.03205	0
2019-07-21 19:30:00	1.03205	1.031846	1.03205	0
2019-07-21 19:35:00	1.03205	1.03188	1.03205	0
2019-07-21 19:40:00	1.03239	1.031948	1.03239	0
2019-07-21 19:45:00	1.03172	1.031983	1.03172	0
2019-07-21 19:50:00	1.03206	1.031984	1.03206	0
2019-07-21 19:55:00	1.03206	1.031985	1.03206	0
2019-07-21 20:00:00	1.03206	1.032054	1.03206	0
2019-07-21 20:05:00	1.03239	1.032088	1.03239	0
2019-07-21 20:10:00	1.03205	1.032088	1.03205	0
2019-07-21 20:15:00	1.03238	1.032121	1.03238	0
2019-07-21 20:20:00	1.03205	1.032121	1.03205	0
2019-07-21 20:25:00	1.03204	1.03212	1.03204	0
2019-07-21 20:30:00	1.03238	1.032119	1.03238	0
2019-07-21 20:35:00	1.03237	1.032184	1.03237	0
2019-07-21 20:40:00	1.03237	1.032215	1.03237	0
2019-07-21 20:45:00	1.03271	1.03228	1.03271	0
2019-07-21 20:50:00	1.03237	1.032311	1.03237	0
2019-07-21 20:55:00	1.03237	1.032309	1.03237	0
2019-07-21 21:00:00	1.03237	1.032341	1.03237	0
2019-07-21 21:05:00	1.03238	1.032341	1.03238	0
2019-07-21 21:10:00	1.03238	1.032374	1.03238	0
2019-07-21 21:15:00	1.03238	1.032408	1.03238	0
2019-07-21 21:20:00	1.03272	1.032442	1.03272	0
2019-07-21 21:25:00	1.03272	1.032477	1.03272	0
2019-07-21 21:30:00	1.03239	1.032479	1.03239	0
2019-07-21 21:35:00	1.03239	1.032447	1.03239	0
2019-07-21 21:40:00	1.03273	1.032483	1.03273	0
2019-07-21 21:45:00	1.03273	1.032519	1.03273	0
2019-07-21 21:50:00	1.03273	1.032555	1.03273	0
2019-07-21 21:55:00	1.03273	1.03259	1.03273	0
2019-07-21 22:00:00	1.03273	1.032625	1.03273	0
2019-07-21 22:05:00	1.03272	1.032659	1.03272	0
2019-07-21 22:10:00	1.03239	1.032626	1.03239	0
2019-07-21 22:15:00	1.03306	1.03266	1.03306	0
2019-07-21 22:20:00	1.03305	1.032726	1.03305	0
2019-07-21 22:25:00	1.03272	1.032759	1.03272	0
2019-07-21 22:30:00	1.03271	1.032757	1.03271	0
2019-07-21 22:35:00	1.03271	1.032755	1.03271	0
2019-07-21 22:40:00	1.03271	1.032753	1.03271	0
2019-07-21 22:45:00	1.03271	1.032751	1.03271	0
2019-07-21 22:50:00	1.03272	1.03275	1.03272	0
2019-07-21 22:55:00	1.03272	1.03275	1.03272	0
2019-07-21 23:00:00	1.03272	1.032783	1.03272	0
2019-07-21 23:05:00	1.03305	1.032782	1.03305	0
2019-07-21 23:10:00	1.03305	1.032782	1.03305	0
2019-07-21 23:15:00	1.03305	1.032815	1.03305	0
2019-07-21 23:20:00	1.03306	1.03285	1.03306	0
2019-07-21 23:25:00	1.03272	1.032851	1.03272	0
2019-07-21 23:30:00	1.03306	1.032886	1.03306	0
2019-07-21 23:35:00	1.03306	1.032921	1.03306	0
2019-07-21 23:40:00	1.03306	1.032955	1.03306	0
2019-07-21 23:45:00	1.0334	1.033023	1.0334	0
2019-07-21 23:50:00	1.03374	1.033125	1.03374	0
2019-07-21 23:55:00	1.03273	1.033093	1.03273	0
2019-07-22 00:00:00	1.0334	1.033128	1.0334	0
2019-07-22 00:05:00	1.03307	1.03313	1.03307	0
2019-07-22 00:10:00	1.0334	1.033164	1.0334	0
2019-07-22 00:15:00	1.0334	1.033232	1.0334	0
2019-07-22 00:20:00	1.03374	1.0333	1.03374	0
2019-07-22 00:25:00	1.0334	1.033334	1.0334	0
2019-07-22 00:30:00	1.0334	1.033368	1.0334	0
2019-07-22 00:35:00	1.03407	1.033435	1.03407	0
2019-07-22 00:40:00	1.0334	1.033401	1.0334	0
2019-07-22 00:45:00	1.03374	1.033502	1.03374	0
2019-07-22 00:50:00	1.0334	1.033502	1.0334	0
2019-07-22 00:55:00	1.03339	1.033534	1.03339	0
2019-07-22 01:00:00	1.03373	1.033567	1.03373	0
2019-07-22 01:05:00	1.03339	1.033566	1.03339	0
2019-07-22 01:10:00	1.03339	1.033531	1.03339	0
2019-07-22 01:15:00	1.03339	1.03353	1.03339	0
2019-07-22 01:20:00	1.03406	1.033596	1.03406	0
2019-07-22 01:25:00	1.03406	1.033595	1.03406	0
2019-07-22 01:30:00	1.03406	1.033661	1.03406	0
2019-07-22 01:35:00	1.03372	1.033659	1.03372	0
2019-07-22 01:40:00	1.03372	1.033691	1.03372	0
2019-07-22 01:45:00	1.03406	1.033758	1.03406	0
2019-07-22 01:50:00	1.03406	1.033791	1.03406	0
2019-07-22 01:55:00	1.03373	1.033825	1.03373	0
2019-07-22 02:00:00	1.03407	1.033893	1.03407	0
2019-07-22 02:05:00	1.03407	1.033961	1.03407	0
2019-07-22 02:10:00	1.03407	1.033962	1.03407	0
2019-07-22 02:15:00	1.03407	1.033963	1.03407	0
2019-07-22 02:20:00	1.03407	1.033964	1.03407	0
2019-07-22 02:25:00	1.03407	1.033999	1.03407	0
2019-07-22 02:30:00	1.03407	1.034034	1.03407	0
2019-07-22 02:35:00	1.03406	1.034034	1.03406	0
2019-07-22 02:40:00	1.03406	1.034034	1.03406	0
2019-07-22 02:45:00	1.03406	1.034067	1.03406	0
2019-07-22 02:50:00	1.03406	1.034066	1.03406	0
2019-07-22 02:55:00	1.03406	1.034065	1.03406	0
2019-07-22 03:00:00	1.03406	1.034064	1.03406	0
2019-07-22 03:05:00	1.03406	1.034063	1.03406	0
2019-07-22 03:10:00	1.0344	1.034096	1.0344	0
2019-07-22 03:15:00	1.03406	1.034095	1.03406	0
2019-07-22 03:20:00	1.03406	1.034094	1.03406	0
2019-07-22 03:25:00	1.03406	1.034094	1.03406	0
2019-07-22 03:30:00	1.03406	1.034094	1.03406	0
2019-07-22 03:35:00	1.03406	1.034094	1.03406	0
2019-07-22 03:40:00	1.03406	1.034094	1.03406	0
2019-07-22 03:45:00	1.03406	1.034094	1.03406	0
2019-07-22 03:50:00	1.03439	1.034127	1.03439	0
2019-07-22 03:55:00	1.03439	1.03416	1.03439	0
2019-07-22 04:00:00	1.03406	1.034126	1.03406	0
2019-07-22 04:05:00	1.03439	1.034159	1.03439	0
2019-07-22 04:10:00	1.0344	1.034193	1.0344	0
2019-07-22 04:15:00	1.03474	1.034261	1.03474	0
2019-07-22 04:20:00	1.0344	1.034295	1.0344	0
2019-07-22 04:25:00	1.03474	1.034363	1.03474	0
2019-07-22 04:30:00	1.03441	1.034398	1.03441	0
2019-07-22 04:35:00	1.03475	1.034467	1.03475	0
2019-07-22 04:40:00	1.03475	1.034503	1.03475	0
2019-07-22 04:45:00	1.03474	1.034538	1.03474	0
2019-07-22 04:50:00	1.03508	1.03464	1.03508	0
2019-07-22 04:55:00	1.03508	1.034709	1.03508	0
2019-07-22 05:00:00	1.03473	1.034742	1.03473	0
2019-07-22 05:05:00	1.03507	1.034775	1.03507	0
2019-07-22 05:10:00	1.03473	1.034808	1.03473	0
2019-07-22 05:15:00	1.03507	1.034841	1.03507	0
2019-07-22 05:20:00	1.03507	1.034907	1.03507	0
2019-07-22 05:25:00	1.03541	1.034973	1.03541	0
2019-07-22 05:30:00	1.03541	1.035039	1.03541	0
2019-07-22 05:35:00	1.03541	1.035106	1.03541	0
2019-07-22 05:40:00	1.03541	1.035139	1.03541	0
2019-07-22 05:45:00	1.03474	1.035105	1.03474	0
2019-07-22 05:50:00	1.03508	1.03514	1.03508	0
2019-07-22 05:55:00	1.03542	1.035175	1.03542	0
2019-07-22 06:00:00	1.03508	1.03521	1.03508	0
2019-07-22 06:05:00	1.03542	1.035245	1.03542	0
2019-07-22 06:10:00	1.03508	1.035246	1.03508	0
2019-07-22 06:15:00	1.03508	1.035213	1.03508	0
2019-07-22 06:20:00	1.03508	1.03518	1.03508	0
2019-07-22 06:25:00	1.03508	1.035147	1.03508	0
2019-07-22 06:30:00	1.03474	1.03508	1.03474	0
2019-07-22 06:35:00	1.03542	1.035148	1.03542	0
2019-07-22 06:40:00	1.03542	1.035182	1.03542	0
2019-07-22 06:45:00	1.03542	1.035182	1.03542	0
2019-07-22 06:50:00	1.03542	1.035216	1.03542	0
2019-07-22 06:55:00	1.03474	1.035148	1.03474	0
2019-07-22 07:00:00	1.03474	1.035114	1.03474	0
2019-07-22 07:05:00	1.03373	1.034979	1.03373	0
2019-07-22 07:10:00	1.03373	1.034844	1.03373	0
2019-07-22 07:15:00	1.03373	1.034709	1.03373	0
2019-07-22 07:20:00	1.03374	1.034609	1.03374	0
2019-07-22 07:25:00	1.03407	1.034474	1.03407	0
2019-07-22 07:30:00	1.03407	1.034339	1.03407	0
2019-07-22 07:35:00	1.03408	1.034205	1.03408	0
2019-07-22 07:40:00	1.03408	1.034071	1.03408	0
2019-07-22 07:45:00	1.03408	1.034005	1.03408	0
2019-07-22 07:50:00	1.03408	1.033939	1.03408	0
2019-07-22 07:55:00	1.03407	1.033973	1.03407	0
2019-07-22 08:00:00	1.03407	1.034007	1.03407	0
2019-07-22 08:05:00	1.03441	1.034075	1.03441	0
2019-07-22 08:10:00	1.03407	1.034108	1.03407	0
2019-07-22 08:15:00	1.03407	1.034108	1.03407	0
2019-07-22 08:20:00	1.0344	1.034141	1.0344	0
2019-07-22 08:25:00	1.03474	1.034207	1.03474	0
2019-07-22 08:30:00	1.03508	1.034307	1.03508	0
2019-07-22 08:35:00	1.03508	1.034407	1.03508	0
2019-07-22 08:40:00	1.03474	1.034473	1.03474	0
2019-07-22 08:45:00	1.03508	1.034574	1.03508	0
2019-07-22 08:50:00	1.03508	1.034675	1.03508	0
2019-07-22 08:55:00	1.03541	1.034775	1.03541	0
2019-07-22 09:00:00	1.03541	1.034909	1.03541	0
2019-07-22 09:05:00	1.03541	1.035043	1.03541	0
2019-07-22 09:10:00	1.03541	1.035144	1.03541	0
2019-07-22 09:15:00	1.03642	1.035312	1.03642	0
2019-07-22 09:20:00	1.03676	1.03548	1.03676	0
2019-07-22 09:25:00	1.03642	1.035614	1.03642	0
2019-07-22 09:30:00	1.03609	1.035749	1.03609	0
2019-07-22 09:35:00	1.03608	1.035849	1.03608	0
2019-07-22 09:40:00	1.03642	1.035983	1.03642	0
2019-07-22 09:45:00	1.03609	1.036051	1.03609	0
2019-07-22 09:50:00	1.03642	1.036152	1.03642	0
2019-07-22 09:55:00	1.03575	1.036186	1.03575	0
2019-07-22 10:00:00	1.03575	1.03622	1.03575	0
2019-07-22 10:05:00	1.03542	1.03612	1.03542	0
2019-07-22 10:10:00	1.03542	1.035986	1.03542	0
2019-07-22 10:15:00	1.03542	1.035886	1.03542	0
2019-07-22 10:20:00	1.03542	1.035819	1.03542	0
2019-07-22 10:25:00	1.03508	1.035719	1.03508	0
2019-07-22 10:30:00	1.03474	1.035551	1.03474	0
2019-07-22 10:35:00	1.03474	1.035416	1.03474	0
2019-07-22 10:40:00	1.03475	1.035249	1.03475	0
2019-07-22 10:45:00	1.03475	1.035149	1.03475	0
2019-07-22 10:50:00	1.03509	1.035083	1.03509	0
2019-07-22 10:55:00	1.03509	1.03505	1.03509	0
2019-07-22 11:00:00	1.03508	1.035016	1.03508	0
2019-07-22 11:05:00	1.03474	1.034948	1.03474	0
2019-07-22 11:10:00	1.03643	1.035049	1.03643	0
2019-07-22 11:15:00	1.0361	1.035151	1.0361	0
2019-07-22 11:20:00	1.03576	1.035253	1.03576	0
2019-07-22 11:25:00	1.03576	1.035355	1.03576	0
2019-07-22 11:30:00	1.03576	1.035456	1.03576	0
2019-07-22 11:35:00	1.03543	1.035524	1.03543	0
2019-07-22 11:40:00	1.03543	1.035558	1.03543	0
2019-07-22 11:45:00	1.03543	1.035592	1.03543	0
2019-07-22 11:50:00	1.03543	1.035627	1.03543	0
2019-07-22 11:55:00	1.03543	1.035696	1.03543	0
2019-07-22 12:00:00	1.03543	1.035596	1.03543	0
2019-07-22 12:05:00	1.03543	1.035529	1.03543	0
2019-07-22 12:10:00	1.03509	1.035462	1.03509	0
2019-07-22 12:15:00	1.03543	1.035429	1.03543	0
2019-07-22 12:20:00	1.03576	1.035429	1.03576	0
2019-07-22 12:25:00	1.03542	1.035428	1.03542	0
2019-07-22 12:30:00	1.03542	1.035427	1.03542	0
2019-07-22 12:35:00	1.03576	1.03546	1.03576	0
2019-07-22 12:40:00	1.03542	1.035459	1.03542	0
2019-07-22 12:45:00	1.03542	1.035458	1.03542	0
2019-07-22 12:50:00	1.03542	1.035457	1.03542	0
2019-07-22 12:55:00	1.03542	1.035456	1.03542	0
2019-07-22 13:00:00	1.03542	1.035489	1.03542	0
2019-07-22 13:05:00	1.03576	1.035522	1.03576	0
2019-07-22 13:10:00	1.03542	1.035488	1.03542	0
2019-07-22 13:15:00	1.03576	1.035522	1.03576	0
2019-07-22 13:20:00	1.03576	1.035556	1.03576	0
2019-07-22 13:25:00	1.03577	1.035557	1.03577	0
2019-07-22 13:30:00	1.0361	1.035625	1.0361	0
2019-07-22 13:35:00	1.03542	1.035625	1.03542	0
2019-07-22 13:40:00	1.03576	1.035659	1.03576	0
2019-07-22 13:45:00	1.03542	1.035659	1.03542	0
2019-07-22 13:50:00	1.03542	1.035659	1.03542	0
2019-07-22 13:55:00	1.03541	1.035624	1.03541	0
2019-07-22 14:00:00	1.03541	1.035623	1.03541	0
2019-07-22 14:05:00	1.03541	1.035588	1.03541	0
2019-07-22 14:10:00	1.03541	1.035553	1.03541	0
2019-07-22 14:15:00	1.03574	1.03555	1.03574	0
2019-07-22 14:20:00	1.03574	1.035514	1.03574	0
2019-07-22 14:25:00	1.03642	1.035614	1.03642	0
2019-07-22 14:30:00	1.03676	1.035714	1.03676	0
2019-07-22 14:35:00	1.03642	1.035814	1.03642	0
2019-07-22 14:40:00	1.03677	1.035949	1.03677	0
2019-07-22 14:45:00	1.03677	1.036085	1.03677	0
2019-07-22 14:50:00	1.03677	1.036221	1.03677	0
2019-07-22 14:55:00	1.03677	1.036357	1.03677	0
2019-07-22 15:00:00	1.03677	1.036493	1.03677	0
2019-07-22 15:05:00	1.03677	1.036596	1.03677	0
2019-07-22 15:10:00	1.03711	1.036733	1.03711	0
2019-07-22 15:15:00	1.03711	1.036802	1.03711	0
2019-07-22 15:20:00	1.03711	1.036837	1.03711	0
2019-07-22 15:25:00	1.03711	1.036906	1.03711	0
2019-07-22 15:30:00	1.03677	1.036906	1.03677	0
2019-07-22 15:35:00	1.03677	1.036906	1.03677	0
2019-07-22 15:40:00	1.03711	1.03694	1.03711	0
2019-07-22 15:45:00	1.03745	1.037008	1.03745	0
2019-07-22 15:50:00	1.03711	1.037042	1.03711	0
2019-07-22 15:55:00	1.03712	1.037077	1.03712	0
2019-07-22 16:00:00	1.03745	1.037111	1.03745	0
2019-07-22 16:05:00	1.03745	1.037145	1.03745	0
2019-07-22 16:10:00	1.03712	1.037146	1.03712	0
2019-07-22 16:15:00	1.03745	1.03718	1.03745	0
2019-07-22 16:20:00	1.03779	1.037282	1.03779	0
2019-07-22 16:25:00	1.03746	1.037351	1.03746	0
2019-07-22 16:30:00	1.03779	1.037419	1.03779	0
2019-07-22 16:35:00	1.03779	1.037453	1.03779	0
2019-07-22 16:40:00	1.03813	1.037555	1.03813	0
2019-07-22 16:45:00	1.03746	1.037589	1.03746	0
2019-07-22 16:50:00	1.03779	1.037623	1.03779	0
2019-07-22 16:55:00	1.03745	1.037623	1.03745	0
2019-07-22 17:00:00	1.03779	1.03769	1.03779	0
2019-07-22 17:05:00	1.03778	1.037723	1.03778	0
2019-07-22 17:10:00	1.03778	1.037722	1.03778	0
2019-07-22 17:15:00	1.03812	1.037788	1.03812	0
2019-07-22 17:20:00	1.03777	1.037786	1.03777	0
2019-07-22 17:25:00	1.03777	1.037784	1.03777	0
2019-07-22 17:30:00	1.03777	1.037748	1.03777	0
2019-07-22 17:35:00	1.03777	1.037779	1.03777	0
2019-07-22 17:40:00	1.03777	1.037777	1.03777	0
2019-07-22 17:45:00	1.03777	1.037809	1.03777	0
2019-07-22 17:50:00	1.03777	1.037807	1.03777	0
2019-07-22 17:55:00	1.03811	1.03784	1.03811	0
2019-07-22 18:00:00	1.03811	1.037873	1.03811	0
2019-07-22 18:05:00	1.03743	1.037804	1.03743	0
2019-07-22 18:10:00	1.03776	1.037803	1.03776	0
2019-07-22 18:15:00	1.0381	1.037836	1.0381	0
2019-07-22 18:20:00	1.03809	1.037868	1.03809	0
2019-07-22 18:25:00	1.03775	1.037866	1.03775	0
2019-07-22 18:30:00	1.03808	1.037897	1.03808	0
2019-07-22 18:35:00	1.03741	1.037861	1.03741	0
2019-07-22 18:40:00	1.03774	1.037858	1.03774	0
2019-07-22 18:45:00	1.03774	1.037821	1.03774	0
2019-07-22 18:50:00	1.0374	1.03775	1.0374	0
2019-07-22 18:55:00	1.03774	1.037781	1.03774	0
2019-07-22 19:00:00	1.03774	1.037779	1.03774	0
2019-07-22 19:05:00	1.03774	1.037743	1.03774	0
2019-07-22 19:10:00	1.03774	1.037708	1.03774	0
2019-07-22 19:15:00	1.03741	1.037674	1.03741	0
2019-07-22 19:20:00	1.03774	1.03764	1.03774	0
2019-07-22 19:25:00	1.03808	1.037707	1.03808	0
2019-07-22 19:30:00	1.03775	1.037708	1.03775	0
2019-07-22 19:35:00	1.03742	1.037676	1.03742	0
2019-07-22 19:40:00	1.03776	1.037712	1.03776	0
2019-07-22 19:45:00	1.03776	1.037714	1.03776	0
2019-07-22 19:50:00	1.03777	1.037717	1.03777	0
2019-07-22 19:55:00	1.03743	1.037686	1.03743	0
2019-07-22 20:00:00	1.03744	1.037656	1.03744	0
2019-07-22 20:05:00	1.03812	1.037727	1.03812	0
2019-07-22 20:10:00	1.03812	1.037765	1.03812	0
2019-07-22 20:15:00	1.03812	1.037769	1.03812	0
2019-07-22 20:20:00	1.03812	1.037806	1.03812	0
2019-07-22 20:25:00	1.03778	1.037842	1.03778	0
2019-07-22 20:30:00	1.03778	1.037844	1.03778	0
2019-07-22 20:35:00	1.03778	1.037846	1.03778	0
2019-07-22 20:40:00	1.03745	1.037814	1.03745	0
2019-07-22 20:45:00	1.03778	1.037849	1.03778	0
2019-07-22 20:50:00	1.03745	1.03785	1.03745	0
2019-07-22 20:55:00	1.03813	1.037851	1.03813	0
2019-07-22 21:00:00	1.03779	1.037818	1.03779	0
2019-07-22 21:05:00	1.03711	1.037717	1.03711	0
2019-07-22 21:10:00	1.03778	1.037683	1.03778	0
2019-07-22 21:15:00	1.03745	1.03765	1.03745	0
2019-07-22 21:20:00	1.03745	1.037617	1.03745	0
2019-07-22 21:25:00	1.03778	1.037617	1.03778	0
2019-07-22 21:30:00	1.03745	1.037617	1.03745	0
2019-07-22 21:35:00	1.03745	1.037584	1.03745	0
2019-07-22 21:40:00	1.03745	1.037584	1.03745	0
2019-07-22 21:45:00	1.03745	1.037516	1.03745	0
2019-07-22 21:50:00	1.03745	1.037482	1.03745	0
2019-07-22 21:55:00	1.03745	1.037516	1.03745	0
2019-07-22 22:00:00	1.03745	1.037483	1.03745	0
2019-07-22 22:05:00	1.03745	1.037483	1.03745	0
2019-07-22 22:10:00	1.03712	1.03745	1.03712	0
2019-07-22 22:15:00	1.03745	1.037417	1.03745	0
2019-07-22 22:20:00	1.03745	1.037417	1.03745	0
2019-07-22 22:25:00	1.03746	1.037418	1.03746	0
2019-07-22 22:30:00	1.03712	1.037385	1.03712	0
2019-07-22 22:35:00	1.03712	1.037352	1.03712	0
2019-07-22 22:40:00	1.03745	1.037352	1.03745	0
2019-07-22 22:45:00	1.03745	1.037352	1.03745	0
2019-07-22 22:50:00	1.03745	1.037352	1.03745	0
2019-07-22 22:55:00	1.03745	1.037352	1.03745	0
2019-07-22 23:00:00	1.03745	1.037385	1.03745	0
2019-07-22 23:05:00	1.03711	1.037351	1.03711	0
2019-07-22 23:10:00	1.03711	1.037317	1.03711	0
2019-07-22 23:15:00	1.03711	1.037282	1.03711	0
2019-07-22 23:20:00	1.03744	1.037314	1.03744	0
2019-07-22 23:25:00	1.03744	1.037346	1.03744	0
2019-07-22 23:30:00	1.03744	1.037345	1.03744	0
2019-07-22 23:35:00	1.03744	1.037344	1.03744	0
2019-07-22 23:40:00	1.03711	1.03731	1.03711	0
2019-07-22 23:45:00	1.03677	1.037242	1.03677	0
2019-07-22 23:50:00	1.0371	1.037207	1.0371	0
2019-07-22 23:55:00	1.03743	1.037239	1.03743	0
2019-07-23 00:00:00	1.03743	1.037271	1.03743	0
2019-07-23 00:05:00	1.03709	1.037269	1.03709	0
2019-07-23 00:10:00	1.03709	1.037234	1.03709	0
2019-07-23 00:15:00	1.03743	1.037233	1.03743	0
2019-07-23 00:20:00	1.03743	1.037232	1.03743	0
2019-07-23 00:25:00	1.0371	1.037198	1.0371	0
2019-07-23 00:30:00	1.03743	1.03723	1.03743	0
2019-07-23 00:35:00	1.0371	1.037263	1.0371	0
2019-07-23 00:40:00	1.03744	1.037297	1.03744	0
2019-07-23 00:45:00	1.0371	1.037264	1.0371	0
2019-07-23 00:50:00	1.03744	1.037265	1.03744	0
2019-07-23 00:55:00	1.03711	1.037267	1.03711	0
2019-07-23 01:00:00	1.03778	1.037336	1.03778	0
2019-07-23 01:05:00	1.03711	1.037304	1.03711	0
2019-07-23 01:10:00	1.03745	1.037306	1.03745	0
2019-07-23 01:15:00	1.03745	1.037341	1.03745	0
2019-07-23 01:20:00	1.0371	1.037308	1.0371	0
2019-07-23 01:25:00	1.03744	1.037342	1.03744	0
2019-07-23 01:30:00	1.03743	1.037341	1.03743	0
2019-07-23 01:35:00	1.03709	1.03734	1.03709	0
2019-07-23 01:40:00	1.03709	1.037305	1.03709	0
2019-07-23 01:45:00	1.03743	1.037337	1.03743	0
2019-07-23 01:50:00	1.03743	1.037302	1.03743	0
2019-07-23 01:55:00	1.03743	1.037334	1.03743	0
2019-07-23 02:00:00	1.03743	1.037332	1.03743	0
2019-07-23 02:05:00	1.03776	1.037363	1.03776	0
2019-07-23 02:10:00	1.03709	1.037362	1.03709	0
2019-07-23 02:15:00	1.03709	1.037327	1.03709	0
2019-07-23 02:20:00	1.03777	1.037361	1.03777	0
2019-07-23 02:25:00	1.03744	1.037396	1.03744	0
2019-07-23 02:30:00	1.03744	1.037431	1.03744	0
2019-07-23 02:35:00	1.03711	1.037399	1.03711	0
2019-07-23 02:40:00	1.03744	1.0374	1.03744	0
2019-07-23 02:45:00	1.03745	1.037402	1.03745	0
2019-07-23 02:50:00	1.03711	1.03737	1.03711	0
2019-07-23 02:55:00	1.03711	1.037305	1.03711	0
2019-07-23 03:00:00	1.03712	1.037308	1.03712	0
2019-07-23 03:05:00	1.03712	1.037311	1.03712	0
2019-07-23 03:10:00	1.03711	1.037245	1.03711	0
2019-07-23 03:15:00	1.03711	1.037212	1.03711	0
2019-07-23 03:20:00	1.03745	1.037213	1.03745	0
2019-07-23 03:25:00	1.03744	1.037246	1.03744	0
2019-07-23 03:30:00	1.0371	1.037212	1.0371	0
2019-07-23 03:35:00	1.03709	1.037176	1.03709	0
2019-07-23 03:40:00	1.03743	1.037208	1.03743	0
2019-07-23 03:45:00	1.03742	1.037239	1.03742	0
2019-07-23 03:50:00	1.03708	1.037235	1.03708	0
2019-07-23 03:55:00	1.03708	1.037231	1.03708	0
2019-07-23 04:00:00	1.03708	1.037228	1.03708	0
2019-07-23 04:05:00	1.03741	1.037258	1.03741	0
2019-07-23 04:10:00	1.03741	1.037254	1.03741	0
2019-07-23 04:15:00	1.03774	1.037284	1.03774	0
2019-07-23 04:20:00	1.03741	1.037315	1.03741	0
2019-07-23 04:25:00	1.03741	1.037347	1.03741	0
2019-07-23 04:30:00	1.03741	1.037345	1.03741	0
2019-07-23 04:35:00	1.03774	1.037377	1.03774	0
2019-07-23 04:40:00	1.03741	1.03741	1.03741	0
2019-07-23 04:45:00	1.03741	1.037443	1.03741	0
2019-07-23 04:50:00	1.03775	1.03751	1.03775	0
2019-07-23 04:55:00	1.03708	1.037477	1.03708	0
2019-07-23 05:00:00	1.03742	1.037478	1.03742	0
2019-07-23 05:05:00	1.03743	1.037447	1.03743	0
2019-07-23 05:10:00	1.0371	1.037416	1.0371	0
2019-07-23 05:15:00	1.0371	1.037385	1.0371	0
2019-07-23 05:20:00	1.03743	1.037387	1.03743	0
2019-07-23 05:25:00	1.03743	1.037356	1.03743	0
2019-07-23 05:30:00	1.03743	1.037358	1.03743	0
2019-07-23 05:35:00	1.03743	1.03736	1.03743	0
2019-07-23 05:40:00	1.03776	1.037361	1.03776	0
2019-07-23 05:45:00	1.03743	1.037396	1.03743	0
2019-07-23 05:50:00	1.03777	1.037431	1.03777	0
2019-07-23 05:55:00	1.03743	1.037431	1.03743	0
2019-07-23 06:00:00	1.03744	1.037465	1.03744	0
2019-07-23 06:05:00	1.03744	1.037499	1.03744	0
2019-07-23 06:10:00	1.03744	1.0375	1.03744	0
2019-07-23 06:15:00	1.03744	1.037501	1.03744	0
2019-07-23 06:20:00	1.03778	1.037536	1.03778	0
2019-07-23 06:25:00	1.03711	1.037504	1.03711	0
2019-07-23 06:30:00	1.03745	1.037473	1.03745	0
2019-07-23 06:35:00	1.03745	1.037475	1.03745	0
2019-07-23 06:40:00	1.03745	1.037443	1.03745	0
2019-07-23 06:45:00	1.03745	1.037445	1.03745	0
2019-07-23 06:50:00	1.03745	1.037446	1.03745	0
2019-07-23 06:55:00	1.03745	1.037447	1.03745	0
2019-07-23 07:00:00	1.03745	1.037448	1.03745	0
2019-07-23 07:05:00	1.03745	1.037449	1.03745	0
2019-07-23 07:10:00	1.03745	1.037416	1.03745	0
2019-07-23 07:15:00	1.03745	1.03745	1.03745	0
2019-07-23 07:20:00	1.03745	1.03745	1.03745	0
2019-07-23 07:25:00	1.03745	1.03745	1.03745	0
2019-07-23 07:30:00	1.03745	1.03745	1.03745	0
2019-07-23 07:35:00	1.03712	1.037417	1.03712	0
2019-07-23 07:40:00	1.03745	1.037417	1.03745	0
2019-07-23 07:45:00	1.03745	1.037417	1.03745	0
2019-07-23 07:50:00	1.03745	1.037417	1.03745	0
2019-07-23 07:55:00	1.03778	1.03745	1.03778	0
2019-07-23 08:00:00	1.03777	1.037482	1.03777	0
2019-07-23 08:05:00	1.03743	1.03748	1.03743	0
2019-07-23 08:10:00	1.03743	1.037478	1.03743	0
2019-07-23 08:15:00	1.03743	1.037476	1.03743	0
2019-07-23 08:20:00	1.03743	1.037474	1.03743	0
2019-07-23 08:25:00	1.03776	1.037538	1.03776	0
2019-07-23 08:30:00	1.03743	1.037536	1.03743	0
2019-07-23 08:35:00	1.03777	1.037568	1.03777	0
2019-07-23 08:40:00	1.03777	1.0376	1.03777	0
2019-07-23 08:45:00	1.03777	1.037599	1.03777	0
2019-07-23 08:50:00	1.03811	1.037633	1.03811	0
2019-07-23 08:55:00	1.03777	1.037667	1.03777	0
2019-07-23 09:00:00	1.03777	1.037701	1.03777	0
2019-07-23 09:05:00	1.03812	1.03777	1.03812	0
2019-07-23 09:10:00	1.03777	1.037804	1.03777	0
2019-07-23 09:15:00	1.03811	1.037839	1.03811	0
2019-07-23 09:20:00	1.03743	1.037839	1.03743	0
2019-07-23 09:25:00	1.03776	1.037838	1.03776	0
2019-07-23 09:30:00	1.03775	1.037836	1.03775	0
2019-07-23 09:35:00	1.03775	1.037834	1.03775	0
2019-07-23 09:40:00	1.03775	1.037798	1.03775	0
2019-07-23 09:45:00	1.03809	1.03783	1.03809	0
2019-07-23 09:50:00	1.03775	1.037828	1.03775	0
2019-07-23 09:55:00	1.03809	1.037825	1.03809	0
2019-07-23 10:00:00	1.0381	1.037858	1.0381	0
2019-07-23 10:05:00	1.03776	1.037823	1.03776	0
2019-07-23 10:10:00	1.0381	1.03789	1.0381	0
2019-07-23 10:15:00	1.0381	1.037924	1.0381	0
2019-07-23 10:20:00	1.0381	1.037959	1.0381	0
2019-07-23 10:25:00	1.0381	1.037994	1.0381	0
2019-07-23 10:30:00	1.03811	1.03803	1.03811	0
2019-07-23 10:35:00	1.03811	1.038032	1.03811	0
2019-07-23 10:40:00	1.03811	1.038068	1.03811	0
2019-07-23 10:45:00	1.03844	1.038103	1.03844	0
2019-07-23 10:50:00	1.03811	1.038104	1.03811	0
2019-07-23 10:55:00	1.03811	1.038139	1.03811	0
2019-07-23 11:00:00	1.03811	1.03814	1.03811	0
2019-07-23 11:05:00	1.03811	1.038141	1.03811	0
2019-07-23 11:10:00	1.03811	1.038142	1.03811	0
2019-07-23 11:15:00	1.03811	1.038143	1.03811	0
2019-07-23 11:20:00	1.03811	1.038143	1.03811	0
2019-07-23 11:25:00	1.03811	1.038143	1.03811	0
2019-07-23 11:30:00	1.03812	1.038144	1.03812	0
2019-07-23 11:35:00	1.03846	1.038146	1.03846	0
2019-07-23 11:40:00	1.03812	1.038147	1.03812	0
2019-07-23 11:45:00	1.03812	1.038148	1.03812	0
2019-07-23 11:50:00	1.03812	1.038149	1.03812	0
2019-07-23 11:55:00	1.03812	1.03815	1.03812	0
2019-07-23 12:00:00	1.03845	1.038184	1.03845	0
2019-07-23 12:05:00	1.03812	1.038185	1.03812	0
2019-07-23 12:10:00	1.03845	1.038219	1.03845	0
2019-07-23 12:15:00	1.03845	1.038253	1.03845	0
2019-07-23 12:20:00	1.03845	1.038286	1.03845	0
2019-07-23 12:25:00	1.03811	1.038251	1.03811	0
2019-07-23 12:30:00	1.03811	1.03825	1.03811	0
2019-07-23 12:35:00	1.03845	1.038283	1.03845	0
2019-07-23 12:40:00	1.03811	1.038282	1.03811	0
2019-07-23 12:45:00	1.03811	1.038281	1.03811	0
2019-07-23 12:50:00	1.0381	1.038246	1.0381	0
2019-07-23 12:55:00	1.03844	1.038278	1.03844	0
2019-07-23 13:00:00	1.03811	1.038244	1.03811	0
2019-07-23 13:05:00	1.03878	1.038277	1.03878	0
2019-07-23 13:10:00	1.03811	1.038243	1.03811	0
2019-07-23 13:15:00	1.03845	1.038277	1.03845	0
2019-07-23 13:20:00	1.03879	1.038345	1.03879	0
2019-07-23 13:25:00	1.03845	1.038345	1.03845	0
2019-07-23 13:30:00	1.03846	1.03838	1.03846	0
2019-07-23 13:35:00	1.03812	1.038381	1.03812	0
2019-07-23 13:40:00	1.03812	1.038383	1.03812	0
2019-07-23 13:45:00	1.03845	1.038384	1.03845	0
2019-07-23 13:50:00	1.03811	1.038384	1.03811	0
2019-07-23 13:55:00	1.03845	1.038351	1.03845	0
2019-07-23 14:00:00	1.03845	1.038385	1.03845	0
2019-07-23 14:05:00	1.03845	1.038385	1.03845	0
2019-07-23 14:10:00	1.03879	1.038385	1.03879	0
2019-07-23 14:15:00	1.03845	1.038385	1.03845	0
2019-07-23 14:20:00	1.03878	1.038417	1.03878	0
2019-07-23 14:25:00	1.03844	1.038449	1.03844	0
2019-07-23 14:30:00	1.03844	1.038481	1.03844	0
2019-07-23 14:35:00	1.03844	1.03848	1.03844	0
2019-07-23 14:40:00	1.03843	1.038512	1.03843	0
2019-07-23 14:45:00	1.03877	1.038544	1.03877	0
2019-07-23 14:50:00	1.0391	1.038609	1.0391	0
2019-07-23 14:55:00	1.03843	1.038607	1.03843	0
2019-07-23 15:00:00	1.03876	1.038604	1.03876	0
2019-07-23 15:05:00	1.03876	1.038635	1.03876	0
2019-07-23 15:10:00	1.03876	1.038633	1.03876	0
2019-07-23 15:15:00	1.03842	1.038631	1.03842	0
2019-07-23 15:20:00	1.03876	1.038663	1.03876	0
2019-07-23 15:25:00	1.0391	1.038729	1.0391	0
2019-07-23 15:30:00	1.03809	1.038695	1.03809	0
2019-07-23 15:35:00	1.03877	1.038695	1.03877	0
2019-07-23 15:40:00	1.03877	1.038662	1.03877	0
2019-07-23 15:45:00	1.03877	1.038696	1.03877	0
2019-07-23 15:50:00	1.03877	1.038697	1.03877	0
2019-07-23 15:55:00	1.03877	1.038698	1.03877	0
2019-07-23 16:00:00	1.03844	1.038666	1.03844	0
2019-07-23 16:05:00	1.03877	1.038701	1.03877	0
2019-07-23 16:10:00	1.03878	1.038703	1.03878	0
2019-07-23 16:15:00	1.03878	1.038671	1.03878	0
2019-07-23 16:20:00	1.03912	1.038774	1.03912	0
2019-07-23 16:25:00	1.03912	1.038809	1.03912	0
2019-07-23 16:30:00	1.03879	1.038811	1.03879	0
2019-07-23 16:35:00	1.03912	1.038846	1.03912	0
2019-07-23 16:40:00	1.03912	1.038881	1.03912	0
2019-07-23 16:45:00	1.03879	1.038883	1.03879	0
2019-07-23 16:50:00	1.03912	1.038951	1.03912	0
2019-07-23 16:55:00	1.03878	1.038952	1.03878	0
2019-07-23 17:00:00	1.03911	1.038985	1.03911	0
2019-07-23 17:05:00	1.03911	1.039018	1.03911	0
2019-07-23 17:10:00	1.03911	1.039017	1.03911	0
2019-07-23 17:15:00	1.03911	1.039016	1.03911	0
2019-07-23 17:20:00	1.03911	1.039048	1.03911	0
2019-07-23 17:25:00	1.0391	1.039046	1.0391	0
2019-07-23 17:30:00	1.0391	1.039044	1.0391	0
2019-07-23 17:35:00	1.0391	1.039075	1.0391	0
2019-07-23 17:40:00	1.03944	1.039107	1.03944	0
2019-07-23 17:45:00	1.03944	1.039173	1.03944	0
2019-07-23 17:50:00	1.0391	1.039172	1.0391	0
2019-07-23 17:55:00	1.03911	1.039172	1.03911	0
2019-07-23 18:00:00	1.03911	1.039172	1.03911	0
2019-07-23 18:05:00	1.03911	1.039172	1.03911	0
2019-07-23 18:10:00	1.03944	1.039205	1.03944	0
2019-07-23 18:15:00	1.03945	1.03924	1.03945	0
2019-07-23 18:20:00	1.03911	1.039241	1.03911	0
2019-07-23 18:25:00	1.03945	1.039276	1.03945	0
2019-07-23 18:30:00	1.03945	1.039277	1.03945	0
2019-07-23 18:35:00	1.03878	1.039211	1.03878	0
2019-07-23 18:40:00	1.03912	1.039213	1.03912	0
2019-07-23 18:45:00	1.03912	1.039214	1.03912	0
2019-07-23 18:50:00	1.03945	1.039248	1.03945	0
2019-07-23 18:55:00	1.03946	1.039283	1.03946	0
2019-07-23 19:00:00	1.03946	1.039285	1.03946	0
2019-07-23 19:05:00	1.03946	1.039286	1.03946	0
2019-07-23 19:10:00	1.03946	1.039321	1.03946	0
2019-07-23 19:15:00	1.03946	1.039322	1.03946	0
2019-07-23 19:20:00	1.03946	1.039323	1.03946	0
2019-07-23 19:25:00	1.03946	1.039391	1.03946	0
2019-07-23 19:30:00	1.03946	1.039425	1.03946	0
2019-07-23 19:35:00	1.03946	1.039459	1.03946	0
2019-07-23 19:40:00	1.03946	1.03946	1.03946	0
2019-07-23 19:45:00	1.03946	1.03946	1.03946	0
2019-07-23 19:50:00	1.03946	1.03946	1.03946	0
2019-07-23 19:55:00	1.03912	1.039426	1.03912	0
2019-07-23 20:00:00	1.03912	1.039392	1.03912	0
2019-07-23 20:05:00	1.03946	1.039392	1.03946	0
2019-07-23 20:10:00	1.03879	1.039325	1.03879	0
2019-07-23 20:15:00	1.03947	1.039326	1.03947	0
2019-07-23 20:20:00	1.03947	1.039327	1.03947	0
2019-07-23 20:25:00	1.03913	1.039294	1.03913	0
2019-07-23 20:30:00	1.03913	1.039261	1.03913	0
2019-07-23 20:35:00	1.03947	1.039262	1.03947	0
2019-07-23 20:40:00	1.03947	1.039263	1.03947	0
2019-07-23 20:45:00	1.03913	1.039264	1.03913	0
2019-07-23 20:50:00	1.03913	1.039265	1.03913	0
2019-07-23 20:55:00	1.03913	1.039232	1.03913	0
2019-07-23 21:00:00	1.03913	1.039266	1.03913	0
2019-07-23 21:05:00	1.03946	1.039265	1.03946	0
2019-07-23 21:10:00	1.03879	1.039197	1.03879	0
2019-07-23 21:15:00	1.03947	1.039231	1.03947	0
2019-07-23 21:20:00	1.03947	1.039265	1.03947	0
2019-07-23 21:25:00	1.03913	1.039231	1.03913	0
2019-07-23 21:30:00	1.03913	1.039197	1.03913	0
2019-07-23 21:35:00	1.03946	1.03923	1.03946	0
2019-07-23 21:40:00	1.03912	1.039229	1.03912	0
2019-07-23 21:45:00	1.03946	1.039262	1.03946	0
2019-07-23 21:50:00	1.03945	1.039294	1.03945	0
2019-07-23 21:55:00	1.03945	1.039293	1.03945	0
2019-07-23 22:00:00	1.03945	1.039359	1.03945	0
2019-07-23 22:05:00	1.03946	1.039358	1.03946	0
2019-07-23 22:10:00	1.0398	1.039391	1.0398	0
2019-07-23 22:15:00	1.03946	1.039424	1.03946	0
2019-07-23 22:20:00	1.03946	1.039457	1.03946	0
2019-07-23 22:25:00	1.03946	1.039457	1.03946	0
2019-07-23 22:30:00	1.03945	1.03949	1.03945	0
2019-07-23 22:35:00	1.03945	1.039489	1.03945	0
2019-07-23 22:40:00	1.03945	1.039489	1.03945	0
2019-07-23 22:45:00	1.03944	1.039488	1.03944	0
2019-07-23 22:50:00	1.03944	1.039487	1.03944	0
2019-07-23 22:55:00	1.03944	1.039485	1.03944	0
2019-07-23 23:00:00	1.0391	1.039415	1.0391	0
2019-07-23 23:05:00	1.03943	1.039412	1.03943	0
2019-07-23 23:10:00	1.03943	1.039409	1.03943	0
2019-07-23 23:15:00	1.03944	1.039407	1.03944	0
2019-07-23 23:20:00	1.03944	1.039406	1.03944	0
2019-07-23 23:25:00	1.03944	1.039405	1.03944	0
2019-07-23 23:30:00	1.03945	1.039405	1.03945	0
2019-07-23 23:35:00	1.03945	1.039406	1.03945	0
2019-07-23 23:40:00	1.03945	1.039407	1.03945	0
2019-07-23 23:45:00	1.03945	1.039408	1.03945	0
2019-07-23 23:50:00	1.03945	1.039443	1.03945	0
2019-07-23 23:55:00	1.03945	1.039445	1.03945	0
2019-07-24 00:00:00	1.03945	1.039447	1.03945	0
2019-07-24 00:05:00	1.03979	1.039482	1.03979	0
2019-07-24 00:10:00	1.03979	1.039517	1.03979	0
2019-07-24 00:15:00	1.03945	1.039518	1.03945	0
2019-07-24 00:20:00	1.04013	1.039586	1.04013	0
2019-07-24 00:25:00	1.03946	1.039587	1.03946	0
2019-07-24 00:30:00	1.0398	1.039622	1.0398	0
2019-07-24 00:35:00	1.03946	1.039623	1.03946	0
2019-07-24 00:40:00	1.0398	1.039658	1.0398	0
2019-07-24 00:45:00	1.0398	1.039693	1.0398	0
2019-07-24 00:50:00	1.03945	1.039693	1.03945	0
2019-07-24 00:55:00	1.03945	1.039659	1.03945	0
2019-07-24 01:00:00	1.03979	1.039659	1.03979	0
2019-07-24 01:05:00	1.03979	1.039693	1.03979	0
2019-07-24 01:10:00	1.03945	1.039625	1.03945	0
2019-07-24 01:15:00	1.03979	1.039658	1.03979	0
2019-07-24 01:20:00	1.04013	1.039691	1.04013	0
2019-07-24 01:25:00	1.04013	1.039758	1.04013	0
2019-07-24 01:30:00	1.04013	1.039791	1.04013	0
2019-07-24 01:35:00	1.03979	1.03979	1.03979	0
2019-07-24 01:40:00	1.0398	1.039825	1.0398	0
2019-07-24 01:45:00	1.03946	1.039826	1.03946	0
2019-07-24 01:50:00	1.03946	1.039793	1.03946	0
2019-07-24 01:55:00	1.0398	1.039794	1.0398	0
2019-07-24 02:00:00	1.03981	1.03983	1.03981	0
2019-07-24 02:05:00	1.04014	1.039865	1.04014	0
2019-07-24 02:10:00	1.0398	1.039832	1.0398	0
2019-07-24 02:15:00	1.03946	1.039765	1.03946	0
2019-07-24 02:20:00	1.0398	1.039732	1.0398	0
2019-07-24 02:25:00	1.04013	1.039766	1.04013	0
2019-07-24 02:30:00	1.04013	1.039799	1.04013	0
2019-07-24 02:35:00	1.03945	1.039798	1.03945	0
2019-07-24 02:40:00	1.0398	1.039832	1.0398	0
2019-07-24 02:45:00	1.03946	1.039798	1.03946	0
2019-07-24 02:50:00	1.0398	1.039797	1.0398	0
2019-07-24 02:55:00	1.04014	1.039797	1.04014	0
2019-07-24 03:00:00	1.0398	1.039797	1.0398	0
2019-07-24 03:05:00	1.03946	1.039797	1.03946	0
2019-07-24 03:10:00	1.04014	1.039831	1.04014	0
2019-07-24 03:15:00	1.04013	1.039831	1.04013	0
2019-07-24 03:20:00	1.03945	1.039763	1.03945	0
2019-07-24 03:25:00	1.04013	1.039831	1.04013	0
2019-07-24 03:30:00	1.04013	1.039864	1.04013	0
2019-07-24 03:35:00	1.04013	1.039931	1.04013	0
2019-07-24 03:40:00	1.04046	1.039997	1.04046	0
2019-07-24 03:45:00	1.04012	1.039995	1.04012	0
2019-07-24 03:50:00	1.04046	1.040061	1.04046	0
2019-07-24 03:55:00	1.04012	1.040127	1.04012	0
2019-07-24 04:00:00	1.04011	1.040124	1.04011	0
2019-07-24 04:05:00	1.04045	1.040156	1.04045	0
2019-07-24 04:10:00	1.04011	1.040222	1.04011	0
2019-07-24 04:15:00	1.03978	1.040187	1.03978	0
2019-07-24 04:20:00	1.04011	1.040185	1.04011	0
2019-07-24 04:25:00	1.04079	1.040251	1.04079	0
2019-07-24 04:30:00	1.04045	1.04025	1.04045	0
2019-07-24 04:35:00	1.04011	1.040249	1.04011	0
2019-07-24 04:40:00	1.04045	1.040248	1.04045	0
2019-07-24 04:45:00	1.04045	1.040281	1.04045	0
2019-07-24 04:50:00	1.04045	1.040315	1.04045	0
2019-07-24 04:55:00	1.04011	1.040281	1.04011	0
2019-07-24 05:00:00	1.04044	1.040314	1.04044	0
2019-07-24 05:05:00	1.04044	1.04038	1.04044	0
2019-07-24 05:10:00	1.04044	1.040413	1.04044	0
2019-07-24 05:15:00	1.04011	1.040345	1.04011	0
2019-07-24 05:20:00	1.04011	1.040311	1.04011	0
2019-07-24 05:25:00	1.04045	1.040345	1.04045	0
2019-07-24 05:30:00	1.04046	1.040346	1.04046	0
2019-07-24 05:35:00	1.04046	1.040347	1.04046	0
2019-07-24 05:40:00	1.0408	1.040382	1.0408	0
2019-07-24 05:45:00	1.04047	1.040418	1.04047	0
2019-07-24 05:50:00	1.04013	1.040387	1.04013	0
2019-07-24 05:55:00	1.04047	1.04039	1.04047	0
2019-07-24 06:00:00	1.04013	1.040359	1.04013	0
2019-07-24 06:05:00	1.0408	1.040428	1.0408	0
2019-07-24 06:10:00	1.04047	1.040464	1.04047	0
2019-07-24 06:15:00	1.04014	1.040433	1.04014	0
2019-07-24 06:20:00	1.04047	1.040434	1.04047	0
2019-07-24 06:25:00	1.04048	1.040436	1.04048	0
2019-07-24 06:30:00	1.04082	1.040438	1.04082	0
2019-07-24 06:35:00	1.04082	1.040473	1.04082	0
2019-07-24 06:40:00	1.04048	1.040508	1.04048	0
2019-07-24 06:45:00	1.04081	1.040542	1.04081	0
2019-07-24 06:50:00	1.04047	1.040576	1.04047	0
2019-07-24 06:55:00	1.04081	1.040577	1.04081	0
2019-07-24 07:00:00	1.04081	1.040611	1.04081	0
2019-07-24 07:05:00	1.04081	1.040678	1.04081	0
2019-07-24 07:10:00	1.04081	1.040712	1.04081	0
2019-07-24 07:15:00	1.04081	1.040745	1.04081	0
2019-07-24 07:20:00	1.04082	1.040745	1.04082	0
2019-07-24 07:25:00	1.04048	1.040711	1.04048	0
2019-07-24 07:30:00	1.04048	1.040711	1.04048	0
2019-07-24 07:35:00	1.04082	1.040712	1.04082	0
2019-07-24 07:40:00	1.04048	1.040713	1.04048	0
2019-07-24 07:45:00	1.04082	1.040714	1.04082	0
2019-07-24 07:50:00	1.04082	1.040715	1.04082	0
2019-07-24 07:55:00	1.04082	1.040716	1.04082	0
2019-07-24 08:00:00	1.04082	1.040717	1.04082	0
2019-07-24 08:05:00	1.04082	1.040718	1.04082	0
2019-07-24 08:10:00	1.04082	1.040718	1.04082	0
2019-07-24 08:15:00	1.04082	1.040752	1.04082	0
2019-07-24 08:20:00	1.04081	1.040785	1.04081	0
2019-07-24 08:25:00	1.04081	1.040784	1.04081	0
2019-07-24 08:30:00	1.04047	1.040783	1.04047	0
2019-07-24 08:35:00	1.04081	1.040782	1.04081	0
2019-07-24 08:40:00	1.04047	1.040747	1.04047	0
2019-07-24 08:45:00	1.04081	1.040746	1.04081	0
2019-07-24 08:50:00	1.04047	1.040711	1.04047	0
2019-07-24 08:55:00	1.0408	1.040709	1.0408	0
2019-07-24 09:00:00	1.0408	1.040707	1.0408	0
2019-07-24 09:05:00	1.0408	1.040705	1.0408	0
2019-07-24 09:10:00	1.0408	1.040704	1.0408	0
2019-07-24 09:15:00	1.04046	1.040669	1.04046	0
2019-07-24 09:20:00	1.0408	1.040702	1.0408	0
2019-07-24 09:25:00	1.0408	1.040701	1.0408	0
2019-07-24 09:30:00	1.0408	1.040734	1.0408	0
2019-07-24 09:35:00	1.04081	1.040734	1.04081	0
2019-07-24 09:40:00	1.04081	1.040768	1.04081	0
2019-07-24 09:45:00	1.04081	1.040769	1.04081	0
2019-07-24 09:50:00	1.04081	1.04077	1.04081	0
2019-07-24 09:55:00	1.0408	1.04077	1.0408	0
2019-07-24 10:00:00	1.0408	1.04077	1.0408	0
2019-07-24 10:05:00	1.0408	1.040804	1.0408	0
2019-07-24 10:10:00	1.0408	1.040804	1.0408	0
2019-07-24 10:15:00	1.0408	1.040804	1.0408	0
2019-07-24 10:20:00	1.04114	1.040838	1.04114	0
2019-07-24 10:25:00	1.0408	1.040837	1.0408	0
2019-07-24 10:30:00	1.04115	1.040871	1.04115	0
2019-07-24 10:35:00	1.04115	1.040905	1.04115	0
2019-07-24 10:40:00	1.04115	1.040939	1.04115	0
2019-07-24 10:45:00	1.04081	1.04094	1.04081	0
2019-07-24 10:50:00	1.04149	1.041009	1.04149	0
2019-07-24 10:55:00	1.04116	1.041045	1.04116	0
2019-07-24 11:00:00	1.04116	1.041081	1.04116	0
2019-07-24 11:05:00	1.04116	1.041117	1.04116	0
2019-07-24 11:10:00	1.0415	1.041153	1.0415	0
2019-07-24 11:15:00	1.04116	1.041189	1.04116	0
2019-07-24 11:20:00	1.04183	1.041257	1.04183	0
2019-07-24 11:25:00	1.0415	1.041292	1.0415	0
2019-07-24 11:30:00	1.04116	1.041293	1.04116	0
2019-07-24 11:35:00	1.04149	1.041361	1.04149	0
2019-07-24 11:40:00	1.04115	1.041327	1.04115	0
2019-07-24 11:45:00	1.04149	1.04136	1.04149	0
2019-07-24 11:50:00	1.04149	1.041393	1.04149	0
2019-07-24 11:55:00	1.04149	1.041426	1.04149	0
2019-07-24 12:00:00	1.04115	1.041391	1.04115	0
2019-07-24 12:05:00	1.04115	1.04139	1.04115	0
2019-07-24 12:10:00	1.04182	1.041389	1.04182	0
2019-07-24 12:15:00	1.04149	1.041388	1.04149	0
2019-07-24 12:20:00	1.04182	1.041454	1.04182	0
2019-07-24 12:25:00	1.04148	1.041453	1.04148	0
2019-07-24 12:30:00	1.04148	1.041486	1.04148	0
2019-07-24 12:35:00	1.04182	1.041519	1.04182	0
2019-07-24 12:40:00	1.04148	1.041518	1.04148	0
2019-07-24 12:45:00	1.04181	1.04155	1.04181	0
2019-07-24 12:50:00	1.04181	1.041616	1.04181	0
2019-07-24 12:55:00	1.04148	1.041649	1.04148	0
2019-07-24 13:00:00	1.04181	1.041648	1.04181	0
2019-07-24 13:05:00	1.04215	1.041714	1.04215	0
2019-07-24 13:10:00	1.04182	1.041714	1.04182	0
2019-07-24 13:15:00	1.04182	1.041748	1.04182	0
2019-07-24 13:20:00	1.04215	1.041815	1.04215	0
2019-07-24 13:25:00	1.04182	1.041815	1.04182	0
2019-07-24 13:30:00	1.04182	1.041849	1.04182	0
2019-07-24 13:35:00	1.04148	1.041816	1.04148	0
2019-07-24 13:40:00	1.04181	1.041816	1.04181	0
2019-07-24 13:45:00	1.04215	1.041883	1.04215	0
2019-07-24 13:50:00	1.04215	1.041917	1.04215	0
2019-07-24 13:55:00	1.04148	1.04185	1.04148	0
2019-07-24 14:00:00	1.04215	1.041883	1.04215	0
2019-07-24 14:05:00	1.04215	1.041916	1.04215	0
2019-07-24 14:10:00	1.04181	1.041882	1.04181	0
2019-07-24 14:15:00	1.04214	1.041914	1.04214	0
2019-07-24 14:20:00	1.04215	1.041947	1.04215	0
2019-07-24 14:25:00	1.04181	1.04198	1.04181	0
2019-07-24 14:30:00	1.04181	1.04198	1.04181	0
2019-07-24 14:35:00	1.04215	1.04198	1.04215	0
2019-07-24 14:40:00	1.04216	1.041981	1.04216	0
2019-07-24 14:45:00	1.04182	1.042015	1.04182	0
2019-07-24 14:50:00	1.04216	1.042016	1.04216	0
2019-07-24 14:55:00	1.04217	1.042018	1.04217	0
2019-07-24 15:00:00	1.04216	1.042053	1.04216	0
2019-07-24 15:05:00	1.04216	1.042055	1.04216	0
2019-07-24 15:10:00	1.04182	1.042022	1.04182	0
2019-07-24 15:15:00	1.04215	1.042056	1.04215	0
2019-07-24 15:20:00	1.04214	1.042089	1.04214	0
2019-07-24 15:25:00	1.0418	1.042054	1.0418	0
2019-07-24 15:30:00	1.04213	1.042051	1.04213	0
2019-07-24 15:35:00	1.04213	1.042082	1.04213	0
2019-07-24 15:40:00	1.04213	1.042079	1.04213	0
2019-07-24 15:45:00	1.04213	1.042075	1.04213	0
2019-07-24 15:50:00	1.04213	1.042072	1.04213	0
2019-07-24 15:55:00	1.04213	1.042069	1.04213	0
2019-07-24 16:00:00	1.0418	1.042067	1.0418	0
2019-07-24 16:05:00	1.04213	1.042065	1.04213	0
2019-07-24 16:10:00	1.04213	1.042064	1.04213	0
2019-07-24 16:15:00	1.04214	1.042098	1.04214	0
2019-07-24 16:20:00	1.04214	1.042099	1.04214	0
2019-07-24 16:25:00	1.04214	1.0421	1.04214	0
2019-07-24 16:30:00	1.04215	1.042102	1.04215	0
2019-07-24 16:35:00	1.04215	1.042104	1.04215	0
2019-07-24 16:40:00	1.04215	1.042106	1.04215	0
2019-07-24 16:45:00	1.04215	1.042108	1.04215	0
2019-07-24 16:50:00	1.04215	1.042143	1.04215	0
2019-07-24 16:55:00	1.04215	1.042145	1.04215	0
2019-07-24 17:00:00	1.04249	1.042181	1.04249	0
2019-07-24 17:05:00	1.04215	1.042182	1.04215	0
2019-07-24 17:10:00	1.04216	1.042184	1.04216	0
2019-07-24 17:15:00	1.04216	1.042186	1.04216	0
2019-07-24 17:20:00	1.04216	1.042187	1.04216	0
2019-07-24 17:25:00	1.04216	1.042188	1.04216	0
2019-07-24 17:30:00	1.04216	1.042189	1.04216	0
2019-07-24 17:35:00	1.04216	1.04219	1.04216	0
2019-07-24 17:40:00	1.04216	1.042191	1.04216	0
2019-07-24 17:45:00	1.04216	1.042192	1.04216	0
2019-07-24 17:50:00	1.04216	1.042159	1.04216	0
2019-07-24 17:55:00	1.04216	1.04216	1.04216	0
2019-07-24 18:00:00	1.04215	1.042159	1.04215	0
2019-07-24 18:05:00	1.04215	1.042158	1.04215	0
2019-07-24 18:10:00	1.04215	1.042157	1.04215	0
2019-07-24 18:15:00	1.04215	1.042156	1.04215	0
2019-07-24 18:20:00	1.04215	1.042155	1.04215	0
2019-07-24 18:25:00	1.04215	1.042154	1.04215	0
2019-07-24 18:30:00	1.04215	1.042153	1.04215	0
2019-07-24 18:35:00	1.04215	1.042152	1.04215	0
2019-07-24 18:40:00	1.04215	1.042151	1.04215	0
2019-07-24 18:45:00	1.04215	1.04215	1.04215	0
2019-07-24 18:50:00	1.04283	1.042218	1.04283	0
2019-07-24 18:55:00	1.04215	1.042218	1.04215	0
2019-07-24 19:00:00	1.04215	1.042218	1.04215	0
2019-07-24 19:05:00	1.04216	1.042219	1.04216	0
2019-07-24 19:10:00	1.04216	1.04222	1.04216	0
2019-07-24 19:15:00	1.04216	1.042221	1.04216	0
2019-07-24 19:20:00	1.04251	1.042257	1.04251	0
2019-07-24 19:25:00	1.04217	1.042259	1.04217	0
2019-07-24 19:30:00	1.04251	1.042295	1.04251	0
2019-07-24 19:35:00	1.04217	1.042297	1.04217	0
2019-07-24 19:40:00	1.04217	1.042231	1.04217	0
2019-07-24 19:45:00	1.04251	1.042267	1.04251	0
2019-07-24 19:50:00	1.04251	1.042303	1.04251	0
2019-07-24 19:55:00	1.04217	1.042304	1.04217	0
2019-07-24 20:00:00	1.04216	1.042304	1.04216	0
2019-07-24 20:05:00	1.04251	1.042339	1.04251	0
2019-07-24 20:10:00	1.04251	1.042339	1.04251	0
2019-07-24 20:15:00	1.04216	1.042338	1.04216	0
2019-07-24 20:20:00	1.04251	1.042338	1.04251	0
2019-07-24 20:25:00	1.04216	1.042337	1.04216	0
2019-07-24 20:30:00	1.04216	1.042336	1.04216	0
2019-07-24 20:35:00	1.0425	1.042335	1.0425	0
2019-07-24 20:40:00	1.04249	1.042333	1.04249	0
2019-07-24 20:45:00	1.04249	1.042365	1.04249	0
2019-07-24 20:50:00	1.04216	1.042365	1.04216	0
2019-07-24 20:55:00	1.04216	1.04233	1.04216	0
2019-07-24 21:00:00	1.04216	1.042295	1.04216	0
2019-07-24 21:05:00	1.04249	1.042328	1.04249	0
2019-07-24 21:10:00	1.04215	1.042292	1.04215	0
2019-07-24 21:15:00	1.04249	1.042325	1.04249	0
2019-07-24 21:20:00	1.04248	1.042357	1.04248	0
2019-07-24 21:25:00	1.04248	1.042355	1.04248	0
2019-07-24 21:30:00	1.04214	1.04232	1.04214	0
2019-07-24 21:35:00	1.04214	1.042285	1.04214	0
2019-07-24 21:40:00	1.04281	1.04235	1.04281	0
2019-07-24 21:45:00	1.04281	1.042415	1.04281	0
2019-07-24 21:50:00	1.04247	1.042446	1.04247	0
2019-07-24 21:55:00	1.04247	1.042444	1.04247	0
2019-07-24 22:00:00	1.04281	1.04251	1.04281	0
2019-07-24 22:05:00	1.04248	1.042509	1.04248	0
2019-07-24 22:10:00	1.04282	1.042543	1.04282	0
2019-07-24 22:15:00	1.04248	1.042543	1.04248	0
2019-07-24 22:20:00	1.04283	1.042612	1.04283	0
2019-07-24 22:25:00	1.04216	1.042614	1.04216	0
2019-07-24 22:30:00	1.04284	1.042617	1.04284	0
2019-07-24 22:35:00	1.0425	1.042586	1.0425	0
2019-07-24 22:40:00	1.04284	1.042623	1.04284	0
2019-07-24 22:45:00	1.04317	1.042693	1.04317	0
2019-07-24 22:50:00	1.04283	1.042695	1.04283	0
2019-07-24 22:55:00	1.04249	1.042696	1.04249	0
2019-07-24 23:00:00	1.04316	1.04273	1.04316	0
2019-07-24 23:05:00	1.04316	1.042798	1.04316	0
2019-07-24 23:10:00	1.04315	1.04283	1.04315	0
2019-07-24 23:15:00	1.04248	1.042862	1.04248	0
2019-07-24 23:20:00	1.04248	1.042826	1.04248	0
2019-07-24 23:25:00	1.04248	1.042824	1.04248	0
2019-07-24 23:30:00	1.04282	1.042822	1.04282	0
2019-07-24 23:35:00	1.04248	1.042753	1.04248	0
2019-07-24 23:40:00	1.04316	1.042786	1.04316	0
2019-07-24 23:45:00	1.04283	1.04282	1.04283	0
2019-07-24 23:50:00	1.04283	1.042787	1.04283	0
2019-07-24 23:55:00	1.04283	1.042754	1.04283	0
2019-07-25 00:00:00	1.04317	1.042756	1.04317	0
2019-07-25 00:05:00	1.04317	1.042825	1.04317	0
2019-07-25 00:10:00	1.04283	1.04286	1.04283	0
2019-07-25 00:15:00	1.04283	1.042895	1.04283	0
2019-07-25 00:20:00	1.04282	1.042895	1.04282	0
2019-07-25 00:25:00	1.04248	1.042895	1.04248	0
2019-07-25 00:30:00	1.04282	1.042861	1.04282	0
2019-07-25 00:35:00	1.04282	1.04286	1.04282	0
2019-07-25 00:40:00	1.04315	1.042892	1.04315	0
2019-07-25 00:45:00	1.04315	1.042924	1.04315	0
2019-07-25 00:50:00	1.04315	1.042922	1.04315	0
2019-07-25 00:55:00	1.04315	1.04292	1.04315	0
2019-07-25 01:00:00	1.04316	1.042953	1.04316	0
2019-07-25 01:05:00	1.04282	1.042952	1.04282	0
2019-07-25 01:10:00	1.04283	1.042953	1.04283	0
2019-07-25 01:15:00	1.04283	1.042988	1.04283	0
2019-07-25 01:20:00	1.04283	1.042989	1.04283	0
2019-07-25 01:25:00	1.04283	1.04299	1.04283	0
2019-07-25 01:30:00	1.04283	1.042958	1.04283	0
2019-07-25 01:35:00	1.04316	1.042959	1.04316	0
2019-07-25 01:40:00	1.04282	1.042926	1.04282	0
2019-07-25 01:45:00	1.04281	1.042892	1.04281	0
2019-07-25 01:50:00	1.04315	1.042891	1.04315	0
2019-07-25 01:55:00	1.04281	1.04289	1.04281	0
2019-07-25 02:00:00	1.04315	1.042922	1.04315	0
2019-07-25 02:05:00	1.04315	1.042954	1.04315	0
2019-07-25 02:10:00	1.04316	1.042987	1.04316	0
2019-07-25 02:15:00	1.04283	1.042987	1.04283	0
2019-07-25 02:20:00	1.04317	1.043021	1.04317	0
2019-07-25 02:25:00	1.04317	1.043022	1.04317	0
2019-07-25 02:30:00	1.0435	1.04309	1.0435	0
2019-07-25 02:35:00	1.04317	1.043126	1.04317	0
2019-07-25 02:40:00	1.04317	1.043128	1.04317	0
2019-07-25 02:45:00	1.04317	1.043164	1.04317	0
2019-07-25 02:50:00	1.04317	1.043166	1.04317	0
2019-07-25 02:55:00	1.04284	1.043135	1.04284	0
2019-07-25 03:00:00	1.04317	1.043136	1.04317	0
2019-07-25 03:05:00	1.04318	1.043171	1.04318	0
2019-07-25 03:10:00	1.04318	1.043172	1.04318	0
2019-07-25 03:15:00	1.04318	1.043173	1.04318	0
2019-07-25 03:20:00	1.04352	1.043175	1.04352	0
2019-07-25 03:25:00	1.04319	1.043177	1.04319	0
2019-07-25 03:30:00	1.04319	1.043179	1.04319	0
2019-07-25 03:35:00	1.04319	1.043181	1.04319	0
2019-07-25 03:40:00	1.04319	1.043183	1.04319	0
2019-07-25 03:45:00	1.04353	1.043252	1.04353	0
2019-07-25 03:50:00	1.04352	1.043287	1.04352	0
2019-07-25 03:55:00	1.04318	1.043287	1.04318	0
2019-07-25 04:00:00	1.04318	1.043287	1.04318	0
2019-07-25 04:05:00	1.04317	1.043286	1.04317	0
2019-07-25 04:10:00	1.04317	1.043251	1.04317	0
2019-07-25 04:15:00	1.04316	1.043248	1.04316	0
2019-07-25 04:20:00	1.04383	1.043312	1.04383	0
2019-07-25 04:25:00	1.04315	1.043308	1.04315	0
2019-07-25 04:30:00	1.04315	1.043304	1.04315	0
2019-07-25 04:35:00	1.04315	1.043266	1.04315	0
2019-07-25 04:40:00	1.04315	1.043229	1.04315	0
2019-07-25 04:45:00	1.04315	1.043226	1.04315	0
2019-07-25 04:50:00	1.04349	1.043257	1.04349	0
2019-07-25 04:55:00	1.04282	1.043222	1.04282	0
2019-07-25 05:00:00	1.04316	1.043221	1.04316	0
2019-07-25 05:05:00	1.0435	1.043255	1.0435	0
2019-07-25 05:10:00	1.04317	1.043189	1.04317	0
2019-07-25 05:15:00	1.04351	1.043225	1.04351	0
2019-07-25 05:20:00	1.04317	1.043227	1.04317	0
2019-07-25 05:25:00	1.04351	1.043263	1.04351	0
2019-07-25 05:30:00	1.04351	1.043299	1.04351	0
2019-07-25 05:35:00	1.04351	1.043335	1.04351	0
2019-07-25 05:40:00	1.04384	1.04337	1.04384	0
2019-07-25 05:45:00	1.04351	1.043439	1.04351	0
2019-07-25 05:50:00	1.04351	1.043474	1.04351	0
2019-07-25 05:55:00	1.04384	1.043508	1.04384	0
2019-07-25 06:00:00	1.04317	1.043508	1.04317	0
2019-07-25 06:05:00	1.04283	1.04344	1.04283	0
2019-07-25 06:10:00	1.04182	1.043305	1.04182	0
2019-07-25 06:15:00	1.04215	1.043169	1.04215	0
2019-07-25 06:20:00	1.04216	1.043034	1.04216	0
2019-07-25 06:25:00	1.04216	1.042899	1.04216	0
2019-07-25 06:30:00	1.04215	1.04273	1.04215	0
2019-07-25 06:35:00	1.04215	1.042594	1.04215	0
2019-07-25 06:40:00	1.04215	1.042458	1.04215	0
2019-07-25 06:45:00	1.04215	1.042289	1.04215	0
2019-07-25 06:50:00	1.04215	1.042187	1.04215	0
2019-07-25 06:55:00	1.04215	1.042119	1.04215	0
2019-07-25 07:00:00	1.04215	1.042152	1.04215	0
2019-07-25 07:05:00	1.04249	1.042186	1.04249	0
2019-07-25 07:10:00	1.04216	1.042186	1.04216	0
2019-07-25 07:15:00	1.04284	1.042254	1.04284	0
2019-07-25 07:20:00	1.04284	1.042323	1.04284	0
2019-07-25 07:25:00	1.04284	1.042392	1.04284	0
2019-07-25 07:30:00	1.04249	1.042426	1.04249	0
2019-07-25 07:35:00	1.04215	1.042426	1.04215	0
2019-07-25 07:40:00	1.04248	1.042459	1.04248	0
2019-07-25 07:45:00	1.04214	1.042458	1.04214	0
2019-07-25 07:50:00	1.04281	1.042524	1.04281	0
2019-07-25 07:55:00	1.04247	1.042522	1.04247	0
2019-07-25 08:00:00	1.04282	1.042588	1.04282	0
2019-07-25 08:05:00	1.04282	1.042586	1.04282	0
2019-07-25 08:10:00	1.04282	1.042584	1.04282	0
2019-07-25 08:15:00	1.04282	1.042582	1.04282	0
2019-07-25 08:20:00	1.04248	1.042581	1.04248	0
2019-07-25 08:25:00	1.04282	1.042648	1.04282	0
2019-07-25 08:30:00	1.04282	1.042682	1.04282	0
2019-07-25 08:35:00	1.04282	1.04275	1.04282	0
2019-07-25 08:40:00	1.04282	1.042751	1.04282	0
2019-07-25 08:45:00	1.04282	1.042786	1.04282	0
2019-07-25 08:50:00	1.04282	1.042786	1.04282	0
2019-07-25 08:55:00	1.04282	1.042786	1.04282	0
2019-07-25 09:00:00	1.04282	1.042786	1.04282	0
2019-07-25 09:05:00	1.04282	1.042786	1.04282	0
2019-07-25 09:10:00	1.04282	1.04282	1.04282	0
2019-07-25 09:15:00	1.04282	1.04282	1.04282	0
2019-07-25 09:20:00	1.04281	1.042819	1.04281	0
2019-07-25 09:25:00	1.04314	1.042851	1.04314	0
2019-07-25 09:30:00	1.04314	1.042883	1.04314	0
2019-07-25 09:35:00	1.04313	1.042914	1.04313	0
2019-07-25 09:40:00	1.04313	1.042945	1.04313	0
2019-07-25 09:45:00	1.04312	1.042975	1.04312	0
2019-07-25 09:50:00	1.04312	1.043005	1.04312	0
2019-07-25 09:55:00	1.04312	1.043035	1.04312	0
2019-07-25 10:00:00	1.04312	1.043065	1.04312	0
2019-07-25 10:05:00	1.04312	1.043095	1.04312	0
2019-07-25 10:10:00	1.04312	1.043126	1.04312	0
2019-07-25 10:15:00	1.04312	1.043124	1.04312	0
2019-07-25 10:20:00	1.04313	1.043123	1.04313	0
2019-07-25 10:25:00	1.04313	1.043123	1.04313	0
2019-07-25 10:30:00	1.04313	1.043123	1.04313	0
2019-07-25 10:35:00	1.04347	1.043158	1.04347	0
2019-07-25 10:40:00	1.04348	1.043194	1.04348	0
2019-07-25 10:45:00	1.04348	1.04323	1.04348	0
2019-07-25 10:50:00	1.04314	1.043232	1.04314	0
2019-07-25 10:55:00	1.04348	1.043268	1.04348	0
2019-07-25 11:00:00	1.04348	1.043304	1.04348	0
2019-07-25 11:05:00	1.04382	1.043374	1.04382	0
2019-07-25 11:10:00	1.04349	1.04341	1.04349	0
2019-07-25 11:15:00	1.04349	1.043446	1.04349	0
2019-07-25 11:20:00	1.04383	1.043516	1.04383	0
2019-07-25 11:25:00	1.04383	1.043552	1.04383	0
2019-07-25 11:30:00	1.04349	1.043553	1.04349	0
2019-07-25 11:35:00	1.04417	1.043622	1.04417	0
2019-07-25 11:40:00	1.04417	1.043725	1.04417	0
2019-07-25 11:45:00	1.04417	1.043794	1.04417	0
2019-07-25 11:50:00	1.04383	1.043829	1.04383	0
2019-07-25 11:55:00	1.04417	1.043864	1.04417	0
2019-07-25 12:00:00	1.04417	1.043932	1.04417	0
2019-07-25 12:05:00	1.04383	1.043966	1.04383	0
2019-07-25 12:10:00	1.04417	1.044	1.04417	0
2019-07-25 12:15:00	1.04417	1.044034	1.04417	0
2019-07-25 12:20:00	1.04417	1.044102	1.04417	0
2019-07-25 12:25:00	1.04417	1.044102	1.04417	0
2019-07-25 12:30:00	1.04416	1.044101	1.04416	0
2019-07-25 12:35:00	1.04416	1.0441	1.04416	0
2019-07-25 12:40:00	1.04416	1.044133	1.04416	0
2019-07-25 12:45:00	1.04416	1.044132	1.04416	0
2019-07-25 12:50:00	1.04416	1.044131	1.04416	0
2019-07-25 12:55:00	1.04449	1.044197	1.04449	0
2019-07-25 13:00:00	1.04449	1.044229	1.04449	0
2019-07-25 13:05:00	1.04414	1.044226	1.04414	0
2019-07-25 13:10:00	1.04414	1.044223	1.04414	0
2019-07-25 13:15:00	1.04414	1.04422	1.04414	0
2019-07-25 13:20:00	1.04448	1.044252	1.04448	0
2019-07-25 13:25:00	1.04448	1.044284	1.04448	0
2019-07-25 13:30:00	1.04448	1.044316	1.04448	0
2019-07-25 13:35:00	1.04448	1.044348	1.04448	0
2019-07-25 13:40:00	1.04414	1.044346	1.04414	0
2019-07-25 13:45:00	1.04483	1.04438	1.04483	0
2019-07-25 13:50:00	1.04416	1.044347	1.04416	0
2019-07-25 13:55:00	1.04416	1.044349	1.04416	0
2019-07-25 14:00:00	1.04417	1.044352	1.04417	0
2019-07-25 14:05:00	1.04485	1.044423	1.04485	0
2019-07-25 14:10:00	1.04418	1.044393	1.04418	0
2019-07-25 14:15:00	1.04486	1.044431	1.04486	0
2019-07-25 14:20:00	1.04486	1.044469	1.04486	0
2019-07-25 14:25:00	1.04486	1.044507	1.04486	0
2019-07-25 14:30:00	1.04452	1.044545	1.04452	0
2019-07-25 14:35:00	1.04486	1.044548	1.04486	0
2019-07-25 14:40:00	1.04486	1.044618	1.04486	0
2019-07-25 14:45:00	1.04452	1.044654	1.04452	0
2019-07-25 14:50:00	1.04486	1.044723	1.04486	0
2019-07-25 14:55:00	1.0452	1.044758	1.0452	0
2019-07-25 15:00:00	1.04486	1.044826	1.04486	0
2019-07-25 15:05:00	1.04487	1.044827	1.04487	0
2019-07-25 15:10:00	1.04487	1.044828	1.04487	0
2019-07-25 15:15:00	1.04487	1.044829	1.04487	0
2019-07-25 15:20:00	1.04453	1.04483	1.04453	0
2019-07-25 15:25:00	1.04486	1.04483	1.04486	0
2019-07-25 15:30:00	1.04486	1.04483	1.04486	0
2019-07-25 15:35:00	1.04486	1.044864	1.04486	0
2019-07-25 15:40:00	1.04486	1.044864	1.04486	0
2019-07-25 15:45:00	1.04486	1.04483	1.04486	0
2019-07-25 15:50:00	1.04452	1.044796	1.04452	0
2019-07-25 15:55:00	1.04485	1.044794	1.04485	0
2019-07-25 16:00:00	1.04451	1.044758	1.04451	0
2019-07-25 16:05:00	1.04485	1.044756	1.04485	0
2019-07-25 16:10:00	1.04484	1.044787	1.04484	0
2019-07-25 16:15:00	1.04484	1.044785	1.04484	0
2019-07-25 16:20:00	1.04483	1.044782	1.04483	0
2019-07-25 16:25:00	1.04483	1.044779	1.04483	0
2019-07-25 16:30:00	1.04517	1.04481	1.04517	0
2019-07-25 16:35:00	1.04483	1.044807	1.04483	0
2019-07-25 16:40:00	1.04484	1.044839	1.04484	0
2019-07-25 16:45:00	1.04484	1.044838	1.04484	0
2019-07-25 16:50:00	1.04484	1.044871	1.04484	0
2019-07-25 16:55:00	1.04485	1.044871	1.04485	0
2019-07-25 17:00:00	1.04485	1.044872	1.04485	0
2019-07-25 17:05:00	1.04485	1.044873	1.04485	0
2019-07-25 17:10:00	1.04519	1.044909	1.04519	0
2019-07-25 17:15:00	1.04485	1.044911	1.04485	0
2019-07-25 17:20:00	1.04484	1.044878	1.04484	0
2019-07-25 17:25:00	1.04484	1.044879	1.04484	0
2019-07-25 17:30:00	1.04483	1.044878	1.04483	0
2019-07-25 17:35:00	1.04517	1.044911	1.04517	0
2019-07-25 17:40:00	1.04483	1.04491	1.04483	0
2019-07-25 17:45:00	1.04483	1.044908	1.04483	0
2019-07-25 17:50:00	1.04517	1.04494	1.04517	0
2019-07-25 17:55:00	1.04484	1.044939	1.04484	0
2019-07-25 18:00:00	1.04484	1.044904	1.04484	0
2019-07-25 18:05:00	1.04484	1.044903	1.04484	0
2019-07-25 18:10:00	1.04518	1.044937	1.04518	0
2019-07-25 18:15:00	1.04484	1.044937	1.04484	0
2019-07-25 18:20:00	1.04518	1.044972	1.04518	0
2019-07-25 18:25:00	1.04485	1.04494	1.04485	0
2019-07-25 18:30:00	1.04485	1.044942	1.04485	0
2019-07-25 18:35:00	1.04518	1.044977	1.04518	0
2019-07-25 18:40:00	1.04485	1.044945	1.04485	0
2019-07-25 18:45:00	1.04519	1.04498	1.04519	0
2019-07-25 18:50:00	1.04519	1.045015	1.04519	0
2019-07-25 18:55:00	1.04485	1.045016	1.04485	0
2019-07-25 19:00:00	1.04519	1.045017	1.04519	0
2019-07-25 19:05:00	1.04486	1.045019	1.04486	0
2019-07-25 19:10:00	1.04519	1.04502	1.04519	0
2019-07-25 19:15:00	1.04519	1.045054	1.04519	0
2019-07-25 19:20:00	1.04486	1.045055	1.04486	0
2019-07-25 19:25:00	1.04519	1.045056	1.04519	0
2019-07-25 19:30:00	1.04484	1.045055	1.04484	0
2019-07-25 19:35:00	1.04517	1.045053	1.04517	0
2019-07-25 19:40:00	1.04517	1.045051	1.04517	0
2019-07-25 19:45:00	1.04517	1.045083	1.04517	0
2019-07-25 19:50:00	1.04517	1.045081	1.04517	0
2019-07-25 19:55:00	1.04551	1.045146	1.04551	0
2019-07-25 20:00:00	1.04518	1.045145	1.04518	0
2019-07-25 20:05:00	1.04551	1.045177	1.04551	0
2019-07-25 20:10:00	1.04485	1.045176	1.04485	0
2019-07-25 20:15:00	1.04518	1.045175	1.04518	0
2019-07-25 20:20:00	1.04485	1.045176	1.04485	0
2019-07-25 20:25:00	1.04519	1.045178	1.04519	0
2019-07-25 20:30:00	1.04485	1.045146	1.04485	0
2019-07-25 20:35:00	1.04485	1.045114	1.04485	0
2019-07-25 20:40:00	1.04519	1.045116	1.04519	0
2019-07-25 20:45:00	1.0452	1.045085	1.0452	0
2019-07-25 20:50:00	1.0452	1.045087	1.0452	0
2019-07-25 20:55:00	1.0452	1.045056	1.0452	0
2019-07-25 21:00:00	1.04487	1.045058	1.04487	0
2019-07-25 21:05:00	1.0452	1.04506	1.0452	0
2019-07-25 21:10:00	1.0452	1.045095	1.0452	0
2019-07-25 21:15:00	1.0452	1.045096	1.0452	0
2019-07-25 21:20:00	1.04553	1.045164	1.04553	0
2019-07-25 21:25:00	1.04485	1.045164	1.04485	0
2019-07-25 21:30:00	1.04519	1.045164	1.04519	0
2019-07-25 21:35:00	1.04552	1.045196	1.04552	0
2019-07-25 21:40:00	1.04518	1.045194	1.04518	0
2019-07-25 21:45:00	1.04517	1.045191	1.04517	0
2019-07-25 21:50:00	1.04516	1.04522	1.04516	0
2019-07-25 21:55:00	1.04516	1.045216	1.04516	0
2019-07-25 22:00:00	1.04516	1.045212	1.04516	0
2019-07-25 22:05:00	1.0455	1.045242	1.0455	0
2019-07-25 22:10:00	1.0455	1.045239	1.0455	0
2019-07-25 22:15:00	1.0455	1.045304	1.0455	0
2019-07-25 22:20:00	1.0455	1.045335	1.0455	0
2019-07-25 22:25:00	1.0455	1.045333	1.0455	0
2019-07-25 22:30:00	1.04517	1.045332	1.04517	0
2019-07-25 22:35:00	1.04517	1.045332	1.04517	0
2019-07-25 22:40:00	1.04551	1.045367	1.04551	0
2019-07-25 22:45:00	1.04518	1.045369	1.04518	0
2019-07-25 22:50:00	1.04552	1.045405	1.04552	0
2019-07-25 22:55:00	1.04553	1.045408	1.04553	0
2019-07-25 23:00:00	1.04553	1.045411	1.04553	0
2019-07-25 23:05:00	1.0452	1.045381	1.0452	0
2019-07-25 23:10:00	1.04554	1.045385	1.04554	0
2019-07-25 23:15:00	1.04555	1.04539	1.04555	0
2019-07-25 23:20:00	1.04555	1.045428	1.04555	0
2019-07-25 23:25:00	1.04555	1.045466	1.04555	0
2019-07-25 23:30:00	1.04555	1.04547	1.04555	0
2019-07-25 23:35:00	1.04555	1.045507	1.04555	0
2019-07-25 23:40:00	1.04554	1.045509	1.04554	0
2019-07-25 23:45:00	1.04553	1.045509	1.04553	0
2019-07-25 23:50:00	1.04553	1.045509	1.04553	0
2019-07-25 23:55:00	1.04552	1.045541	1.04552	0
2019-07-26 00:00:00	1.04518	1.045505	1.04518	0
2019-07-26 00:05:00	1.04517	1.045467	1.04517	0
2019-07-26 00:10:00	1.04551	1.045463	1.04551	0
2019-07-26 00:15:00	1.04517	1.045425	1.04517	0
2019-07-26 00:20:00	1.0455	1.04542	1.0455	0
2019-07-26 00:25:00	1.04551	1.045416	1.04551	0
2019-07-26 00:30:00	1.04551	1.045413	1.04551	0
2019-07-26 00:35:00	1.04551	1.045411	1.04551	0
2019-07-26 00:40:00	1.04551	1.045409	1.04551	0
2019-07-26 00:45:00	1.04551	1.045408	1.04551	0
2019-07-26 00:50:00	1.04552	1.045442	1.04552	0
2019-07-26 00:55:00	1.04552	1.045477	1.04552	0
2019-07-26 01:00:00	1.04552	1.045478	1.04552	0
2019-07-26 01:05:00	1.04551	1.045512	1.04551	0
2019-07-26 01:10:00	1.04551	1.045513	1.04551	0
2019-07-26 01:15:00	1.04551	1.045513	1.04551	0
2019-07-26 01:20:00	1.0455	1.045512	1.0455	0
2019-07-26 01:25:00	1.0455	1.045511	1.0455	0
2019-07-26 01:30:00	1.0455	1.04551	1.0455	0
2019-07-26 01:35:00	1.0455	1.045509	1.0455	0
2019-07-26 01:40:00	1.0455	1.045507	1.0455	0
2019-07-26 01:45:00	1.0455	1.045505	1.0455	0
2019-07-26 01:50:00	1.0455	1.045503	1.0455	0
2019-07-26 01:55:00	1.04549	1.045501	1.04549	0
2019-07-26 02:00:00	1.04549	1.045499	1.04549	0
2019-07-26 02:05:00	1.0455	1.045498	1.0455	0
2019-07-26 02:10:00	1.04584	1.045532	1.04584	0
2019-07-26 02:15:00	1.0455	1.045532	1.0455	0
2019-07-26 02:20:00	1.0455	1.045532	1.0455	0
2019-07-26 02:25:00	1.0455	1.045532	1.0455	0
2019-07-26 02:30:00	1.04551	1.045533	1.04551	0
2019-07-26 02:35:00	1.04551	1.045534	1.04551	0
2019-07-26 02:40:00	1.04551	1.045535	1.04551	0
2019-07-26 02:45:00	1.04551	1.045537	1.04551	0
2019-07-26 02:50:00	1.04551	1.045539	1.04551	0
2019-07-26 02:55:00	1.04551	1.04554	1.04551	0
2019-07-26 03:00:00	1.0455	1.045506	1.0455	0
2019-07-26 03:05:00	1.0455	1.045506	1.0455	0
2019-07-26 03:10:00	1.04549	1.045505	1.04549	0
2019-07-26 03:15:00	1.04549	1.045504	1.04549	0
2019-07-26 03:20:00	1.04548	1.045501	1.04548	0
2019-07-26 03:25:00	1.04548	1.045498	1.04548	0
2019-07-26 03:30:00	1.04548	1.045495	1.04548	0
2019-07-26 03:35:00	1.04548	1.045492	1.04548	0
2019-07-26 03:40:00	1.04549	1.04549	1.04549	0
2019-07-26 03:45:00	1.04549	1.045488	1.04549	0
2019-07-26 03:50:00	1.04549	1.045487	1.04549	0
2019-07-26 03:55:00	1.0455	1.045487	1.0455	0
2019-07-26 04:00:00	1.0455	1.045488	1.0455	0
2019-07-26 04:05:00	1.04551	1.04549	1.04551	0
2019-07-26 04:10:00	1.04551	1.045493	1.04551	0
2019-07-26 04:15:00	1.04551	1.045496	1.04551	0
2019-07-26 04:20:00	1.04551	1.045499	1.04551	0
2019-07-26 04:25:00	1.04551	1.045502	1.04551	0
2019-07-26 04:30:00	1.04585	1.045538	1.04585	0
2019-07-26 04:35:00	1.04585	1.045574	1.04585	0
2019-07-26 04:40:00	1.04551	1.045576	1.04551	0
2019-07-26 04:45:00	1.04585	1.045611	1.04585	0
2019-07-26 04:50:00	1.04552	1.045613	1.04552	0
2019-07-26 04:55:00	1.04586	1.045648	1.04586	0
2019-07-26 05:00:00	1.04552	1.045649	1.04552	0
2019-07-26 05:05:00	1.04552	1.04565	1.04552	0
2019-07-26 05:10:00	1.04552	1.045651	1.04552	0
2019-07-26 05:15:00	1.04586	1.045686	1.04586	0
2019-07-26 05:20:00	1.04552	1.045653	1.04552	0
2019-07-26 05:25:00	1.04553	1.045621	1.04553	0
2019-07-26 05:30:00	1.04587	1.045657	1.04587	0
2019-07-26 05:35:00	1.04553	1.045625	1.04553	0
2019-07-26 05:40:00	1.04553	1.045626	1.04553	0
2019-07-26 05:45:00	1.04587	1.045627	1.04587	0
2019-07-26 05:50:00	1.04553	1.045628	1.04553	0
2019-07-26 05:55:00	1.04587	1.045663	1.04587	0
2019-07-26 06:00:00	1.04553	1.045664	1.04553	0
2019-07-26 06:05:00	1.04587	1.045665	1.04587	0
2019-07-26 06:10:00	1.04587	1.0457	1.04587	0
2019-07-26 06:15:00	1.04553	1.0457	1.04553	0
2019-07-26 06:20:00	1.04553	1.045666	1.04553	0
2019-07-26 06:25:00	1.04553	1.045666	1.04553	0
2019-07-26 06:30:00	1.04553	1.045666	1.04553	0
2019-07-26 06:35:00	1.04553	1.045632	1.04553	0
2019-07-26 06:40:00	1.04553	1.045632	1.04553	0
2019-07-26 06:45:00	1.04553	1.045598	1.04553	0
2019-07-26 06:50:00	1.04587	1.045632	1.04587	0
2019-07-26 06:55:00	1.04587	1.045632	1.04587	0
2019-07-26 07:00:00	1.04587	1.045632	1.04587	0
2019-07-26 07:05:00	1.04586	1.045665	1.04586	0
2019-07-26 07:10:00	1.04552	1.045664	1.04552	0
2019-07-26 07:15:00	1.04552	1.045663	1.04552	0
2019-07-26 07:20:00	1.04552	1.045662	1.04552	0
2019-07-26 07:25:00	1.04586	1.045695	1.04586	0
2019-07-26 07:30:00	1.04553	1.045695	1.04553	0
2019-07-26 07:35:00	1.04553	1.045695	1.04553	0
2019-07-26 07:40:00	1.04553	1.045661	1.04553	0
2019-07-26 07:45:00	1.04588	1.045662	1.04588	0
2019-07-26 07:50:00	1.04588	1.045663	1.04588	0
2019-07-26 07:55:00	1.04588	1.045665	1.04588	0
2019-07-26 08:00:00	1.04553	1.045666	1.04553	0
2019-07-26 08:05:00	1.04552	1.045666	1.04552	0
2019-07-26 08:10:00	1.04586	1.0457	1.04586	0
2019-07-26 08:15:00	1.04552	1.045666	1.04552	0
2019-07-26 08:20:00	1.04552	1.045665	1.04552	0
2019-07-26 08:25:00	1.04552	1.045664	1.04552	0
2019-07-26 08:30:00	1.04552	1.045663	1.04552	0
2019-07-26 08:35:00	1.04619	1.045694	1.04619	0
2019-07-26 08:40:00	1.04586	1.045692	1.04586	0
2019-07-26 08:45:00	1.04586	1.04569	1.04586	0
2019-07-26 08:50:00	1.04587	1.045724	1.04587	0
2019-07-26 08:55:00	1.04587	1.045759	1.04587	0
2019-07-26 09:00:00	1.04553	1.045726	1.04553	0
2019-07-26 09:05:00	1.04553	1.045727	1.04553	0
2019-07-26 09:10:00	1.04587	1.045762	1.04587	0
2019-07-26 09:15:00	1.0462	1.04583	1.0462	0
2019-07-26 09:20:00	1.0462	1.045898	1.0462	0
2019-07-26 09:25:00	1.04586	1.045865	1.04586	0
2019-07-26 09:30:00	1.04619	1.045898	1.04619	0
2019-07-26 09:35:00	1.04585	1.045897	1.04585	0
2019-07-26 09:40:00	1.04652	1.045962	1.04652	0
2019-07-26 09:45:00	1.04618	1.045993	1.04618	0
2019-07-26 09:50:00	1.04618	1.046058	1.04618	0
2019-07-26 09:55:00	1.04618	1.046123	1.04618	0
2019-07-26 10:00:00	1.04686	1.046222	1.04686	0
2019-07-26 10:05:00	1.04586	1.046188	1.04586	0
2019-07-26 10:10:00	1.04653	1.046221	1.04653	0
2019-07-26 10:15:00	1.0462	1.046255	1.0462	0
2019-07-26 10:20:00	1.04654	1.04629	1.04654	0
2019-07-26 10:25:00	1.04654	1.046359	1.04654	0
2019-07-26 10:30:00	1.04688	1.046395	1.04688	0
2019-07-26 10:35:00	1.04654	1.046431	1.04654	0
2019-07-26 10:40:00	1.04654	1.046467	1.04654	0
2019-07-26 10:45:00	1.04654	1.046503	1.04654	0
2019-07-26 10:50:00	1.04654	1.046471	1.04654	0
2019-07-26 10:55:00	1.0462	1.046505	1.0462	0
2019-07-26 11:00:00	1.04688	1.04654	1.04688	0
2019-07-26 11:05:00	1.04688	1.046608	1.04688	0
2019-07-26 11:10:00	1.04655	1.046609	1.04655	0
2019-07-26 11:15:00	1.04688	1.046643	1.04688	0
2019-07-26 11:20:00	1.04689	1.046644	1.04689	0
2019-07-26 11:25:00	1.04689	1.046679	1.04689	0
2019-07-26 11:30:00	1.04655	1.04668	1.04655	0
2019-07-26 11:35:00	1.04656	1.046682	1.04656	0
2019-07-26 11:40:00	1.04622	1.04665	1.04622	0
2019-07-26 11:45:00	1.04689	1.046719	1.04689	0
2019-07-26 11:50:00	1.04655	1.046686	1.04655	0
2019-07-26 11:55:00	1.04689	1.046687	1.04689	0
2019-07-26 12:00:00	1.04655	1.046687	1.04655	0
2019-07-26 12:05:00	1.04656	1.046655	1.04656	0
2019-07-26 12:10:00	1.04656	1.046622	1.04656	0
2019-07-26 12:15:00	1.04656	1.046589	1.04656	0
2019-07-26 12:20:00	1.04656	1.04659	1.04656	0
2019-07-26 12:25:00	1.04689	1.046623	1.04689	0
2019-07-26 12:30:00	1.04655	1.046656	1.04655	0
2019-07-26 12:35:00	1.04621	1.046588	1.04621	0
2019-07-26 12:40:00	1.04655	1.046588	1.04655	0
2019-07-26 12:45:00	1.04688	1.046587	1.04688	0
2019-07-26 12:50:00	1.04688	1.04662	1.04688	0
2019-07-26 12:55:00	1.04688	1.046652	1.04688	0
2019-07-26 13:00:00	1.04655	1.046651	1.04655	0
2019-07-26 13:05:00	1.04688	1.046683	1.04688	0
2019-07-26 13:10:00	1.04688	1.046715	1.04688	0
2019-07-26 13:15:00	1.04688	1.046714	1.04688	0
2019-07-26 13:20:00	1.04688	1.046747	1.04688	0
2019-07-26 13:25:00	1.04621	1.046747	1.04621	0
2019-07-26 13:30:00	1.04688	1.04678	1.04688	0
2019-07-26 13:35:00	1.04655	1.046747	1.04655	0
2019-07-26 13:40:00	1.04688	1.046747	1.04688	0
2019-07-26 13:45:00	1.04689	1.046748	1.04689	0
2019-07-26 13:50:00	1.04689	1.046782	1.04689	0
2019-07-26 13:55:00	1.04689	1.046783	1.04689	0
2019-07-26 14:00:00	1.04689	1.046784	1.04689	0
2019-07-26 14:05:00	1.04689	1.046785	1.04689	0
2019-07-26 14:10:00	1.04688	1.046785	1.04688	0
2019-07-26 14:15:00	1.04654	1.046818	1.04654	0
2019-07-26 14:20:00	1.04688	1.046818	1.04688	0
2019-07-26 14:25:00	1.04654	1.046817	1.04654	0
2019-07-26 14:30:00	1.04687	1.046816	1.04687	0
2019-07-26 14:35:00	1.04687	1.046814	1.04687	0
2019-07-26 14:40:00	1.04686	1.046811	1.04686	0
2019-07-26 14:45:00	1.04686	1.046808	1.04686	0
2019-07-26 14:50:00	1.04686	1.046805	1.04686	0
2019-07-26 14:55:00	1.04686	1.046802	1.04686	0
2019-07-26 15:00:00	1.04686	1.0468	1.04686	0
2019-07-26 15:05:00	1.04686	1.046832	1.04686	0
2019-07-26 15:10:00	1.04685	1.046829	1.04685	0
2019-07-26 15:15:00	1.04685	1.04686	1.04685	0
2019-07-26 15:20:00	1.04685	1.046858	1.04685	0
2019-07-26 15:25:00	1.04685	1.046856	1.04685	0
2019-07-26 15:30:00	1.04685	1.046855	1.04685	0
2019-07-26 15:35:00	1.04685	1.046854	1.04685	0
2019-07-26 15:40:00	1.04686	1.046854	1.04686	0
2019-07-26 15:45:00	1.04686	1.046854	1.04686	0
2019-07-26 15:50:00	1.04686	1.046854	1.04686	0
2019-07-26 15:55:00	1.04686	1.046854	1.04686	0
2019-07-26 16:00:00	1.04686	1.046855	1.04686	0
2019-07-26 16:05:00	1.04686	1.046856	1.04686	0
2019-07-26 16:10:00	1.04686	1.046857	1.04686	0
2019-07-26 16:15:00	1.04685	1.046857	1.04685	0
2019-07-26 16:20:00	1.04685	1.046857	1.04685	0
2019-07-26 16:25:00	1.04684	1.046856	1.04684	0
2019-07-26 16:30:00	1.04684	1.046854	1.04684	0
2019-07-26 16:35:00	1.04685	1.046853	1.04685	0
2019-07-26 16:40:00	1.04684	1.046851	1.04684	0
2019-07-26 16:45:00	1.04718	1.046883	1.04718	0
2019-07-26 16:50:00	1.04683	1.04688	1.04683	0
2019-07-26 16:55:00	1.04716	1.04691	1.04716	0
2019-07-26 17:00:00	1.04682	1.046906	1.04682	0
2019-07-26 17:05:00	1.04683	1.046904	1.04683	0
2019-07-26 17:10:00	1.04683	1.046902	1.04683	0
2019-07-26 17:15:00	1.04684	1.046902	1.04684	0
2019-07-26 17:20:00	1.04684	1.046902	1.04684	0
2019-07-26 17:25:00	1.04685	1.046902	1.04685	0
2019-07-26 17:30:00	1.04686	1.046904	1.04686	0
2019-07-26 17:35:00	1.04686	1.046872	1.04686	0
2019-07-26 17:40:00	1.04687	1.046876	1.04687	0
2019-07-26 17:45:00	1.04721	1.046881	1.04721	0
2019-07-26 17:50:00	1.04687	1.046886	1.04687	0
2019-07-26 17:55:00	1.04687	1.04689	1.04687	0
2019-07-26 18:00:00	1.04687	1.046894	1.04687	0
2019-07-26 18:05:00	1.04688	1.046898	1.04688	0
2019-07-26 18:10:00	1.04688	1.046902	1.04688	0
2019-07-26 18:15:00	1.04688	1.046905	1.04688	0
2019-07-26 18:20:00	1.04688	1.046907	1.04688	0
2019-07-26 18:25:00	1.04688	1.046909	1.04688	0
2019-07-26 18:30:00	1.04688	1.04691	1.04688	0
2019-07-26 18:35:00	1.04689	1.046878	1.04689	0
2019-07-26 18:40:00	1.04689	1.04688	1.04689	0
2019-07-26 18:45:00	1.04723	1.046916	1.04723	0
2019-07-26 18:50:00	1.04655	1.046884	1.04655	0
2019-07-26 18:55:00	1.04689	1.046885	1.04689	0
2019-07-26 19:00:00	1.04689	1.046886	1.04689	0
2019-07-26 19:05:00	1.04688	1.046886	1.04688	0
2019-07-26 19:10:00	1.04688	1.046886	1.04688	0
2019-07-26 19:15:00	1.04688	1.046886	1.04688	0
2019-07-26 19:20:00	1.04687	1.046885	1.04687	0
2019-07-26 19:25:00	1.04687	1.046883	1.04687	0
2019-07-26 19:30:00	1.04687	1.046881	1.04687	0
2019-07-26 19:35:00	1.04687	1.046845	1.04687	0
2019-07-26 19:40:00	1.04687	1.046877	1.04687	0
2019-07-26 19:45:00	1.04687	1.046875	1.04687	0
2019-07-26 19:50:00	1.04687	1.046873	1.04687	0
2019-07-26 19:55:00	1.04721	1.046906	1.04721	0
2019-07-26 20:00:00	1.04721	1.046939	1.04721	0
2019-07-26 20:05:00	1.04722	1.046973	1.04722	0
2019-07-26 20:10:00	1.04722	1.047008	1.04722	0
2019-07-26 20:15:00	1.04688	1.047009	1.04688	0
2019-07-26 20:20:00	1.04722	1.047044	1.04722	0
2019-07-26 20:25:00	1.04688	1.047045	1.04688	0
2019-07-26 20:30:00	1.04688	1.047046	1.04688	0
2019-07-26 20:35:00	1.04688	1.047047	1.04688	0
2019-07-26 20:40:00	1.04722	1.047082	1.04722	0
2019-07-26 20:45:00	1.04722	1.047083	1.04722	0
2019-07-26 20:50:00	1.04688	1.04705	1.04688	0
2019-07-26 20:55:00	1.04689	1.047017	1.04689	0
2019-07-26 21:00:00	1.04689	1.046984	1.04689	0
2019-07-26 21:05:00	1.04689	1.046985	1.04689	0
2019-07-26 21:10:00	1.04689	1.046952	1.04689	0
2019-07-26 21:15:00	1.04689	1.046953	1.04689	0
2019-07-26 21:20:00	1.04757	1.047022	1.04757	0
2019-07-26 21:25:00	1.04724	1.047058	1.04724	0
2019-07-26 21:30:00	1.04723	1.047059	1.04723	0
2019-07-26 21:35:00	1.04689	1.047026	1.04689	0
2019-07-26 21:40:00	1.04689	1.047027	1.04689	0
2019-07-26 21:45:00	1.04688	1.047026	1.04688	0
2019-07-26 21:50:00	1.04688	1.047025	1.04688	0
2019-07-26 21:55:00	1.04722	1.047058	1.04722	0
2019-07-26 22:00:00	1.04688	1.047057	1.04688	0
2019-07-26 22:05:00	1.04722	1.04709	1.04722	0
2019-07-26 22:10:00	1.04722	1.047055	1.04722	0
2019-07-26 22:15:00	1.04688	1.047019	1.04688	0
2019-07-26 22:20:00	1.04722	1.047018	1.04722	0
2019-07-26 22:25:00	1.04722	1.047051	1.04722	0
2019-07-26 22:30:00	1.04722	1.047084	1.04722	0
2019-07-26 22:35:00	1.04722	1.047118	1.04722	0
2019-07-26 22:40:00	1.04722	1.047152	1.04722	0
2019-07-26 22:45:00	1.04688	1.047118	1.04688	0
2019-07-26 22:50:00	1.04688	1.047118	1.04688	0
2019-07-26 22:55:00	1.04688	1.047084	1.04688	0
2019-07-26 23:00:00	1.04722	1.047084	1.04722	0
2019-07-26 23:05:00	1.04687	1.047083	1.04687	0
2019-07-26 23:10:00	1.04687	1.047048	1.04687	0
2019-07-26 23:15:00	1.04721	1.047047	1.04721	0
2019-07-26 23:20:00	1.04755	1.04708	1.04755	0
2019-07-26 23:25:00	1.04721	1.047079	1.04721	0
2019-07-26 23:30:00	1.04687	1.047044	1.04687	0
2019-07-26 23:35:00	1.04721	1.047077	1.04721	0
2019-07-26 23:40:00	1.04687	1.047076	1.04687	0
2019-07-26 23:45:00	1.04687	1.047075	1.04687	0
2019-07-26 23:50:00	1.04754	1.047107	1.04754	0
2019-07-26 23:55:00	1.0472	1.04714	1.0472	0
2019-07-27 00:00:00	1.04686	1.047139	1.04686	0
2019-07-27 00:05:00	1.04686	1.047104	1.04686	0
2019-07-27 00:10:00	1.04721	1.04707	1.04721	0
2019-07-27 00:15:00	1.04687	1.047036	1.04687	0
2019-07-27 00:20:00	1.04686	1.047035	1.04686	0
2019-07-27 00:25:00	1.0472	1.047034	1.0472	0
2019-07-27 00:30:00	1.0472	1.047067	1.0472	0
2019-07-27 00:35:00	1.0472	1.0471	1.0472	0
2019-07-27 00:40:00	1.04686	1.047032	1.04686	0
2019-07-27 00:45:00	1.0472	1.047032	1.0472	0
2019-07-27 00:50:00	1.0472	1.047066	1.0472	0
2019-07-27 00:55:00	1.04721	1.047101	1.04721	0
2019-07-27 01:00:00	1.04721	1.047101	1.04721	0
2019-07-27 01:05:00	1.04722	1.047136	1.04722	0
2019-07-27 01:10:00	1.04722	1.047172	1.04722	0
2019-07-27 01:15:00	1.04688	1.04714	1.04688	0
2019-07-27 01:20:00	1.04722	1.047142	1.04722	0
2019-07-27 01:25:00	1.04723	1.047145	1.04723	0
2019-07-27 01:30:00	1.04756	1.047215	1.04756	0
2019-07-27 01:35:00	1.04723	1.047218	1.04723	0
2019-07-27 01:40:00	1.04723	1.047221	1.04723	0
2019-07-27 01:45:00	1.04723	1.047223	1.04723	0
2019-07-27 01:50:00	1.04756	1.047258	1.04756	0
2019-07-27 01:55:00	1.04722	1.047258	1.04722	0
2019-07-27 02:00:00	1.04722	1.047258	1.04722	0
2019-07-27 02:05:00	1.04721	1.047291	1.04721	0
2019-07-27 02:10:00	1.04721	1.04729	1.04721	0
2019-07-27 02:15:00	1.0472	1.047287	1.0472	0
2019-07-27 02:20:00	1.0472	1.047251	1.0472	0
2019-07-27 02:25:00	1.0472	1.047248	1.0472	0
2019-07-27 02:30:00	1.04719	1.047244	1.04719	0
2019-07-27 02:35:00	1.04719	1.04724	1.04719	0
2019-07-27 02:40:00	1.0472	1.047204	1.0472	0
2019-07-27 02:45:00	1.0472	1.047202	1.0472	0
2019-07-27 02:50:00	1.04753	1.047233	1.04753	0
2019-07-27 02:55:00	1.0472	1.047232	1.0472	0
2019-07-27 03:00:00	1.0472	1.047231	1.0472	0
2019-07-27 03:05:00	1.04754	1.047265	1.04754	0
2019-07-27 03:10:00	1.04754	1.047299	1.04754	0
2019-07-27 03:15:00	1.04754	1.047333	1.04754	0
2019-07-27 03:20:00	1.04754	1.047368	1.04754	0
2019-07-27 03:25:00	1.04754	1.047403	1.04754	0
2019-07-27 03:30:00	1.04754	1.047437	1.04754	0
2019-07-27 03:35:00	1.04686	1.047403	1.04686	0
2019-07-27 03:40:00	1.04754	1.047404	1.04754	0
2019-07-27 03:45:00	1.04754	1.047438	1.04754	0
2019-07-27 03:50:00	1.04754	1.047472	1.04754	0
2019-07-27 03:55:00	1.0472	1.047438	1.0472	0
2019-07-27 04:00:00	1.0472	1.047404	1.0472	0
2019-07-27 04:05:00	1.04788	1.047438	1.04788	0
2019-07-27 04:10:00	1.0472	1.047404	1.0472	0
2019-07-27 04:15:00	1.04754	1.047404	1.04754	0
2019-07-27 04:20:00	1.04788	1.047438	1.04788	0
2019-07-27 04:25:00	1.04754	1.047506	1.04754	0
2019-07-27 04:30:00	1.04754	1.047506	1.04754	0
2019-07-27 04:35:00	1.04755	1.047507	1.04755	0
2019-07-27 04:40:00	1.04755	1.047508	1.04755	0
2019-07-27 04:45:00	1.04721	1.047509	1.04721	0
2019-07-27 04:50:00	1.04788	1.047577	1.04788	0
2019-07-27 04:55:00	1.04754	1.047543	1.04754	0
2019-07-27 05:00:00	1.04753	1.047576	1.04753	0
2019-07-27 05:05:00	1.04753	1.047575	1.04753	0
2019-07-27 05:10:00	1.04753	1.04754	1.04753	0
2019-07-27 05:15:00	1.0472	1.047506	1.0472	0
2019-07-27 05:20:00	1.04754	1.047506	1.04754	0
2019-07-27 05:25:00	1.04788	1.047539	1.04788	0
2019-07-27 05:30:00	1.04721	1.047505	1.04721	0
2019-07-27 05:35:00	1.04721	1.047505	1.04721	0
2019-07-27 05:40:00	1.04755	1.047472	1.04755	0
2019-07-27 05:45:00	1.04755	1.047473	1.04755	0
2019-07-27 05:50:00	1.04721	1.047441	1.04721	0
2019-07-27 05:55:00	1.04754	1.047442	1.04754	0
2019-07-27 06:00:00	1.0472	1.047409	1.0472	0
2019-07-27 06:05:00	1.04787	1.047476	1.04787	0
2019-07-27 06:10:00	1.0472	1.047442	1.0472	0
2019-07-27 06:15:00	1.04787	1.047441	1.04787	0
2019-07-27 06:20:00	1.04753	1.047473	1.04753	0
2019-07-27 06:25:00	1.04786	1.047538	1.04786	0
2019-07-27 06:30:00	1.04787	1.04757	1.04787	0
2019-07-27 06:35:00	1.04753	1.047568	1.04753	0
2019-07-27 06:40:00	1.04754	1.047601	1.04754	0
2019-07-27 06:45:00	1.04754	1.047601	1.04754	0
2019-07-27 06:50:00	1.04788	1.047669	1.04788	0
2019-07-27 06:55:00	1.04788	1.04767	1.04788	0
2019-07-27 07:00:00	1.04755	1.047705	1.04755	0
2019-07-27 07:05:00	1.04789	1.047707	1.04789	0
2019-07-27 07:10:00	1.04755	1.047709	1.04755	0
2019-07-27 07:15:00	1.04755	1.047678	1.04755	0
2019-07-27 07:20:00	1.04721	1.047612	1.04721	0
2019-07-27 07:25:00	1.04754	1.047613	1.04754	0
2019-07-27 07:30:00	1.04754	1.047613	1.04754	0
2019-07-27 07:35:00	1.0472	1.047579	1.0472	0
2019-07-27 07:40:00	1.04788	1.047579	1.04788	0
2019-07-27 07:45:00	1.04787	1.047578	1.04787	0
2019-07-27 07:50:00	1.04788	1.047611	1.04788	0
2019-07-27 07:55:00	1.04754	1.047576	1.04754	0
2019-07-27 08:00:00	1.04788	1.047609	1.04788	0
2019-07-27 08:05:00	1.04822	1.047676	1.04822	0
2019-07-27 08:10:00	1.04755	1.04771	1.04755	0
2019-07-27 08:15:00	1.04755	1.047711	1.04755	0
2019-07-27 08:20:00	1.04754	1.047711	1.04754	0
2019-07-27 08:25:00	1.04788	1.047779	1.04788	0
2019-07-27 08:30:00	1.04754	1.047745	1.04754	0
2019-07-27 08:35:00	1.04788	1.047746	1.04788	0
2019-07-27 08:40:00	1.04822	1.04778	1.04822	0
2019-07-27 08:45:00	1.04788	1.047814	1.04788	0
2019-07-27 08:50:00	1.04788	1.047814	1.04788	0
2019-07-27 08:55:00	1.04788	1.04778	1.04788	0
2019-07-27 09:00:00	1.04788	1.047813	1.04788	0
2019-07-27 09:05:00	1.04788	1.047846	1.04788	0
2019-07-27 09:10:00	1.04788	1.04788	1.04788	0
2019-07-27 09:15:00	1.04788	1.04788	1.04788	0
2019-07-27 09:20:00	1.04787	1.047913	1.04787	0
2019-07-27 09:25:00	1.04787	1.047912	1.04787	0
2019-07-27 09:30:00	1.04753	1.047843	1.04753	0
2019-07-27 09:35:00	1.04787	1.047842	1.04787	0
2019-07-27 09:40:00	1.04787	1.047841	1.04787	0
2019-07-27 09:45:00	1.04787	1.04784	1.04787	0
2019-07-27 09:50:00	1.04821	1.047873	1.04821	0
2019-07-27 09:55:00	1.04821	1.047906	1.04821	0
2019-07-27 10:00:00	1.04788	1.047906	1.04788	0
2019-07-27 10:05:00	1.04754	1.047872	1.04754	0
2019-07-27 10:10:00	1.04788	1.047873	1.04788	0
2019-07-27 10:15:00	1.04789	1.047875	1.04789	0
2019-07-27 10:20:00	1.04789	1.047911	1.04789	0
2019-07-27 10:25:00	1.04789	1.047913	1.04789	0
2019-07-27 10:30:00	1.04823	1.047949	1.04823	0
2019-07-27 10:35:00	1.04822	1.047984	1.04822	0
2019-07-27 10:40:00	1.04822	1.047985	1.04822	0
2019-07-27 10:45:00	1.04754	1.047918	1.04754	0
2019-07-27 10:50:00	1.04788	1.047918	1.04788	0
2019-07-27 10:55:00	1.04788	1.047952	1.04788	0
2019-07-27 11:00:00	1.04821	1.047985	1.04821	0
2019-07-27 11:05:00	1.04821	1.048017	1.04821	0
2019-07-27 11:10:00	1.04821	1.048049	1.04821	0
2019-07-27 11:15:00	1.04821	1.048081	1.04821	0
2019-07-27 11:20:00	1.0482	1.048078	1.0482	0
2019-07-27 11:25:00	1.0482	1.048076	1.0482	0
2019-07-27 11:30:00	1.0482	1.048074	1.0482	0
2019-07-27 11:35:00	1.0482	1.04814	1.0482	0
2019-07-27 11:40:00	1.0482	1.048172	1.0482	0
2019-07-27 11:45:00	1.0482	1.048204	1.0482	0
2019-07-27 11:50:00	1.04819	1.048202	1.04819	0
2019-07-27 11:55:00	1.04819	1.0482	1.04819	0
2019-07-27 12:00:00	1.04785	1.048164	1.04785	0
2019-07-27 12:05:00	1.04819	1.048162	1.04819	0
2019-07-27 12:10:00	1.04819	1.048161	1.04819	0
2019-07-27 12:15:00	1.04785	1.048126	1.04785	0
2019-07-27 12:20:00	1.04818	1.048124	1.04818	0
2019-07-27 12:25:00	1.04818	1.048122	1.04818	0
2019-07-27 12:30:00	1.04818	1.04812	1.04818	0
2019-07-27 12:35:00	1.04818	1.048118	1.04818	0
2019-07-27 12:40:00	1.04819	1.048118	1.04819	0
2019-07-27 12:45:00	1.04819	1.048118	1.04819	0
2019-07-27 12:50:00	1.04819	1.048152	1.04819	0
2019-07-27 12:55:00	1.04819	1.048152	1.04819	0
2019-07-27 13:00:00	1.0482	1.048153	1.0482	0
2019-07-27 13:05:00	1.0482	1.048188	1.0482	0
2019-07-27 13:10:00	1.0482	1.04819	1.0482	0
2019-07-27 13:15:00	1.04821	1.048193	1.04821	0
2019-07-27 13:20:00	1.04821	1.048196	1.04821	0
2019-07-27 13:25:00	1.04821	1.048199	1.04821	0
2019-07-27 13:30:00	1.04822	1.048202	1.04822	0
2019-07-27 13:35:00	1.04822	1.048205	1.04822	0
2019-07-27 13:40:00	1.04822	1.048208	1.04822	0
2019-07-27 13:45:00	1.04822	1.048211	1.04822	0
2019-07-27 13:50:00	1.04822	1.048213	1.04822	0
2019-07-27 13:55:00	1.04822	1.048215	1.04822	0
2019-07-27 14:00:00	1.04822	1.048217	1.04822	0
2019-07-27 14:05:00	1.04788	1.048184	1.04788	0
2019-07-27 14:10:00	1.04822	1.048185	1.04822	0
2019-07-27 14:15:00	1.04823	1.048187	1.04823	0
2019-07-27 14:20:00	1.04823	1.048188	1.04823	0
2019-07-27 14:25:00	1.04823	1.048189	1.04823	0
2019-07-27 14:30:00	1.04824	1.048191	1.04824	0
2019-07-27 14:35:00	1.04824	1.048193	1.04824	0
2019-07-27 14:40:00	1.04824	1.048195	1.04824	0
2019-07-27 14:45:00	1.04824	1.048197	1.04824	0
2019-07-27 14:50:00	1.04824	1.048199	1.04824	0
2019-07-27 14:55:00	1.04824	1.048235	1.04824	0
2019-07-27 15:00:00	1.04824	1.048237	1.04824	0
2019-07-27 15:05:00	1.04824	1.048238	1.04824	0
2019-07-27 15:10:00	1.04823	1.048238	1.04823	0
2019-07-27 15:15:00	1.04823	1.048238	1.04823	0
2019-07-27 15:20:00	1.04822	1.048236	1.04822	0
2019-07-27 15:25:00	1.04822	1.048234	1.04822	0
2019-07-27 15:30:00	1.04821	1.048231	1.04821	0
2019-07-27 15:35:00	1.04821	1.048228	1.04821	0
2019-07-27 15:40:00	1.0482	1.048224	1.0482	0
2019-07-27 15:45:00	1.04854	1.048254	1.04854	0
2019-07-27 15:50:00	1.0482	1.04825	1.0482	0
2019-07-27 15:55:00	1.0482	1.048246	1.0482	0
2019-07-27 16:00:00	1.0482	1.048243	1.0482	0
2019-07-27 16:05:00	1.0482	1.04824	1.0482	0
2019-07-27 16:10:00	1.04821	1.048239	1.04821	0
2019-07-27 16:15:00	1.04821	1.048238	1.04821	0
2019-07-27 16:20:00	1.04821	1.048238	1.04821	0
2019-07-27 16:25:00	1.04821	1.048238	1.04821	0
2019-07-27 16:30:00	1.04822	1.04824	1.04822	0
2019-07-27 16:35:00	1.04822	1.048208	1.04822	0
2019-07-27 16:40:00	1.04823	1.048211	1.04823	0
2019-07-27 16:45:00	1.04823	1.048214	1.04823	0
2019-07-27 16:50:00	1.04857	1.048251	1.04857	0
2019-07-27 16:55:00	1.04856	1.048287	1.04856	0
2019-07-27 17:00:00	1.04822	1.048288	1.04822	0
2019-07-27 17:05:00	1.04821	1.048288	1.04821	0
2019-07-27 17:10:00	1.04854	1.048321	1.04854	0
2019-07-27 17:15:00	1.04854	1.048354	1.04854	0
2019-07-27 17:20:00	1.0482	1.048352	1.0482	0
2019-07-27 17:25:00	1.04853	1.048383	1.04853	0
2019-07-27 17:30:00	1.0482	1.04838	1.0482	0
2019-07-27 17:35:00	1.04853	1.04841	1.04853	0
2019-07-27 17:40:00	1.04853	1.048406	1.04853	0
2019-07-27 17:45:00	1.0482	1.04837	1.0482	0
2019-07-27 17:50:00	1.04853	1.048401	1.04853	0
2019-07-27 17:55:00	1.04887	1.048467	1.04887	0
2019-07-27 18:00:00	1.04888	1.048501	1.04888	0
2019-07-27 18:05:00	1.04888	1.048535	1.04888	0
2019-07-27 18:10:00	1.0482	1.048535	1.0482	0
2019-07-27 18:15:00	1.04888	1.04857	1.04888	0
2019-07-27 18:20:00	1.04821	1.048571	1.04821	0
2019-07-27 18:25:00	1.04855	1.048573	1.04855	0
2019-07-27 18:30:00	1.04821	1.048541	1.04821	0
2019-07-27 18:35:00	1.04822	1.048543	1.04822	0
2019-07-27 18:40:00	1.0489	1.04858	1.0489	0
2019-07-27 18:45:00	1.04856	1.048549	1.04856	0
2019-07-27 18:50:00	1.04822	1.048483	1.04822	0
2019-07-27 18:55:00	1.04857	1.048452	1.04857	0
2019-07-27 19:00:00	1.04857	1.048489	1.04857	0
2019-07-27 19:05:00	1.04857	1.048458	1.04857	0
2019-07-27 19:10:00	1.04823	1.04846	1.04823	0
2019-07-27 19:15:00	1.04857	1.048462	1.04857	0
2019-07-27 19:20:00	1.0489	1.048531	1.0489	0
2019-07-27 19:25:00	1.04856	1.048565	1.04856	0
2019-07-27 19:30:00	1.0489	1.048565	1.0489	0
2019-07-27 19:35:00	1.04855	1.048564	1.04855	0
2019-07-27 19:40:00	1.04855	1.048597	1.04855	0
2019-07-27 19:45:00	1.04889	1.048629	1.04889	0
2019-07-27 19:50:00	1.04821	1.048593	1.04821	0
2019-07-27 19:55:00	1.04855	1.048591	1.04855	0
2019-07-27 20:00:00	1.04855	1.048623	1.04855	0
2019-07-27 20:05:00	1.04855	1.048621	1.04855	0
2019-07-27 20:10:00	1.04855	1.048586	1.04855	0
2019-07-27 20:15:00	1.04889	1.048619	1.04889	0
2019-07-27 20:20:00	1.04855	1.048584	1.04855	0
2019-07-27 20:25:00	1.04855	1.048584	1.04855	0
2019-07-27 20:30:00	1.04855	1.048584	1.04855	0
2019-07-27 20:35:00	1.04855	1.04855	1.04855	0
2019-07-27 20:40:00	1.04888	1.048617	1.04888	0
2019-07-27 20:45:00	1.04854	1.048616	1.04854	0
2019-07-27 20:50:00	1.04853	1.048614	1.04853	0
2019-07-27 20:55:00	1.04887	1.048646	1.04887	0
2019-07-27 21:00:00	1.04887	1.048678	1.04887	0
2019-07-27 21:05:00	1.04853	1.048642	1.04853	0
2019-07-27 21:10:00	1.04854	1.048641	1.04854	0
2019-07-27 21:15:00	1.04922	1.048708	1.04922	0
2019-07-27 21:20:00	1.04888	1.048741	1.04888	0
2019-07-27 21:25:00	1.04889	1.048775	1.04889	0
2019-07-27 21:30:00	1.04889	1.048776	1.04889	0
2019-07-27 21:35:00	1.04888	1.04881	1.04888	0
2019-07-27 21:40:00	1.04922	1.048879	1.04922	0
2019-07-27 21:45:00	1.04855	1.048847	1.04855	0
2019-07-27 21:50:00	1.04889	1.048849	1.04889	0
2019-07-27 21:55:00	1.04889	1.048885	1.04889	0
2019-07-27 22:00:00	1.04889	1.04892	1.04889	0
2019-07-27 22:05:00	1.04922	1.04892	1.04922	0
2019-07-27 22:10:00	1.04889	1.048921	1.04889	0
2019-07-27 22:15:00	1.04889	1.048921	1.04889	0
2019-07-27 22:20:00	1.04923	1.048955	1.04923	0
2019-07-27 22:25:00	1.04924	1.048991	1.04924	0
2019-07-27 22:30:00	1.04924	1.048993	1.04924	0
2019-07-27 22:35:00	1.04924	1.049062	1.04924	0
2019-07-27 22:40:00	1.04924	1.049097	1.04924	0
2019-07-27 22:45:00	1.04925	1.049133	1.04925	0
2019-07-27 22:50:00	1.04958	1.049202	1.04958	0
2019-07-27 22:55:00	1.04891	1.049171	1.04891	0
2019-07-27 23:00:00	1.04925	1.049207	1.04925	0
2019-07-27 23:05:00	1.04925	1.049243	1.04925	0
2019-07-27 23:10:00	1.04925	1.049245	1.04925	0
2019-07-27 23:15:00	1.04958	1.049279	1.04958	0
2019-07-27 23:20:00	1.04958	1.049313	1.04958	0
2019-07-27 23:25:00	1.04924	1.049313	1.04924	0
2019-07-27 23:30:00	1.04891	1.04928	1.04891	0
2019-07-27 23:35:00	1.04925	1.04928	1.04925	0
2019-07-27 23:40:00	1.04925	1.049247	1.04925	0
2019-07-27 23:45:00	1.04924	1.04928	1.04924	0
2019-07-27 23:50:00	1.04924	1.049279	1.04924	0
2019-07-27 23:55:00	1.04957	1.049311	1.04957	0
2019-07-28 00:00:00	1.04957	1.049343	1.04957	0
2019-07-28 00:05:00	1.04923	1.049308	1.04923	0
2019-07-28 00:10:00	1.04923	1.049273	1.04923	0
2019-07-28 00:15:00	1.04956	1.049305	1.04956	0
2019-07-28 00:20:00	1.04956	1.04937	1.04956	0
2019-07-28 00:25:00	1.04922	1.049367	1.04922	0
2019-07-28 00:30:00	1.04922	1.049364	1.04922	0
2019-07-28 00:35:00	1.04888	1.049328	1.04888	0
2019-07-28 00:40:00	1.04956	1.04936	1.04956	0
2019-07-28 00:45:00	1.04956	1.049359	1.04956	0
2019-07-28 00:50:00	1.04956	1.049358	1.04956	0
2019-07-28 00:55:00	1.04956	1.049391	1.04956	0
2019-07-28 01:00:00	1.04956	1.049424	1.04956	0
2019-07-28 01:05:00	1.04956	1.049424	1.04956	0
2019-07-28 01:10:00	1.04923	1.049391	1.04923	0
2019-07-28 01:15:00	1.04956	1.049425	1.04956	0
2019-07-28 01:20:00	1.04956	1.049459	1.04956	0
2019-07-28 01:25:00	1.04956	1.049527	1.04956	0
2019-07-28 01:30:00	1.04956	1.049527	1.04956	0
2019-07-28 01:35:00	1.04955	1.049526	1.04955	0
2019-07-28 01:40:00	1.04955	1.049525	1.04955	0
2019-07-28 01:45:00	1.04955	1.049524	1.04955	0
2019-07-28 01:50:00	1.04954	1.049522	1.04954	0
2019-07-28 01:55:00	1.04954	1.04952	1.04954	0
2019-07-28 02:00:00	1.04953	1.04955	1.04953	0
2019-07-28 02:05:00	1.04953	1.049547	1.04953	0
2019-07-28 02:10:00	1.04952	1.049543	1.04952	0
2019-07-28 02:15:00	1.04952	1.049539	1.04952	0
2019-07-28 02:20:00	1.04952	1.049535	1.04952	0
2019-07-28 02:25:00	1.04952	1.049532	1.04952	0
2019-07-28 02:30:00	1.04952	1.049529	1.04952	0
2019-07-28 02:35:00	1.04953	1.049527	1.04953	0
2019-07-28 02:40:00	1.04953	1.049526	1.04953	0
2019-07-28 02:45:00	1.04954	1.049526	1.04954	0
2019-07-28 02:50:00	1.04955	1.049528	1.04955	0
2019-07-28 02:55:00	1.04955	1.04953	1.04955	0
2019-07-28 03:00:00	1.04956	1.049534	1.04956	0
2019-07-28 03:05:00	1.04956	1.049538	1.04956	0
2019-07-28 03:10:00	1.04956	1.049542	1.04956	0
2019-07-28 03:15:00	1.04955	1.049545	1.04955	0
2019-07-28 03:20:00	1.04955	1.049548	1.04955	0
2019-07-28 03:25:00	1.04955	1.04955	1.04955	0
2019-07-28 03:30:00	1.04955	1.049552	1.04955	0
2019-07-28 03:35:00	1.04988	1.049586	1.04988	0
2019-07-28 03:40:00	1.04955	1.049586	1.04955	0
2019-07-28 03:45:00	1.04989	1.04962	1.04989	0
2019-07-28 03:50:00	1.04955	1.049619	1.04955	0
2019-07-28 03:55:00	1.04955	1.049618	1.04955	0
2019-07-28 04:00:00	1.04989	1.049651	1.04989	0
2019-07-28 04:05:00	1.05023	1.049719	1.05023	0
2019-07-28 04:10:00	1.04955	1.049719	1.04955	0
2019-07-28 04:15:00	1.05023	1.049787	1.05023	0
2019-07-28 04:20:00	1.05024	1.049856	1.05024	0
2019-07-28 04:25:00	1.0499	1.049858	1.0499	0
2019-07-28 04:30:00	1.04957	1.04986	1.04957	0
2019-07-28 04:35:00	1.04991	1.049862	1.04991	0
2019-07-28 04:40:00	1.04991	1.049898	1.04991	0
2019-07-28 04:45:00	1.04991	1.049934	1.04991	0
2019-07-28 04:50:00	1.04992	1.049937	1.04992	0
2019-07-28 04:55:00	1.04992	1.049906	1.04992	0
2019-07-28 05:00:00	1.04992	1.049943	1.04992	0
2019-07-28 05:05:00	1.04958	1.049878	1.04958	0
2019-07-28 05:10:00	1.04991	1.049845	1.04991	0
2019-07-28 05:15:00	1.05058	1.049913	1.05058	0
2019-07-28 05:20:00	1.05024	1.04998	1.05024	0
2019-07-28 05:25:00	1.05023	1.050012	1.05023	0
2019-07-28 05:30:00	1.05023	1.050044	1.05023	0
2019-07-28 05:35:00	1.05056	1.050109	1.05056	0
2019-07-28 05:40:00	1.05022	1.050139	1.05022	0
2019-07-28 05:45:00	1.05089	1.050236	1.05089	0
2019-07-28 05:50:00	1.05022	1.050266	1.05022	0
2019-07-28 05:55:00	1.05089	1.050397	1.05089	0
2019-07-28 06:00:00	1.05022	1.050428	1.05022	0
2019-07-28 06:05:00	1.05021	1.050391	1.05021	0
2019-07-28 06:10:00	1.05055	1.050422	1.05055	0
2019-07-28 06:15:00	1.05055	1.050454	1.05055	0
2019-07-28 06:20:00	1.05088	1.050519	1.05088	0
2019-07-28 06:25:00	1.0502	1.050483	1.0502	0
2019-07-28 06:30:00	1.05054	1.050515	1.05054	0
2019-07-28 06:35:00	1.05088	1.050514	1.05088	0
2019-07-28 06:40:00	1.05054	1.050546	1.05054	0
2019-07-28 06:45:00	1.05088	1.050545	1.05088	0
2019-07-28 06:50:00	1.05088	1.050611	1.05088	0
2019-07-28 06:55:00	1.05088	1.050678	1.05088	0
2019-07-28 07:00:00	1.05021	1.050644	1.05021	0
2019-07-28 07:05:00	1.05089	1.050678	1.05089	0
2019-07-28 07:10:00	1.05089	1.050679	1.05089	0
2019-07-28 07:15:00	1.0509	1.050749	1.0509	0
2019-07-28 07:20:00	1.05057	1.050752	1.05057	0
2019-07-28 07:25:00	1.05058	1.050722	1.05058	0
2019-07-28 07:30:00	1.05092	1.05076	1.05092	0
2019-07-28 07:35:00	1.05092	1.050764	1.05092	0
2019-07-28 07:40:00	1.05093	1.050769	1.05093	0
2019-07-28 07:45:00	1.0506	1.050741	1.0506	0
2019-07-28 07:50:00	1.05094	1.050814	1.05094	0
2019-07-28 07:55:00	1.05094	1.050819	1.05094	0
2019-07-28 08:00:00	1.05094	1.050824	1.05094	0
2019-07-28 08:05:00	1.05094	1.050828	1.05094	0
2019-07-28 08:10:00	1.05093	1.050864	1.05093	0
2019-07-28 08:15:00	1.05093	1.050899	1.05093	0
2019-07-28 08:20:00	1.05093	1.0509	1.05093	0
2019-07-28 08:25:00	1.05093	1.050901	1.05093	0
2019-07-28 08:30:00	1.05093	1.050901	1.05093	0
2019-07-28 08:35:00	1.05092	1.050933	1.05092	0
2019-07-28 08:40:00	1.05093	1.050932	1.05093	0
2019-07-28 08:45:00	1.05093	1.050931	1.05093	0
2019-07-28 08:50:00	1.05093	1.05093	1.05093	0
2019-07-28 08:55:00	1.05092	1.050928	1.05092	0
2019-07-28 09:00:00	1.05092	1.050927	1.05092	0
2019-07-28 09:05:00	1.05091	1.050925	1.05091	0
2019-07-28 09:10:00	1.05091	1.050923	1.05091	0
2019-07-28 09:15:00	1.05091	1.050921	1.05091	0
2019-07-28 09:20:00	1.0509	1.050918	1.0509	0
2019-07-28 09:25:00	1.0509	1.050916	1.0509	0
2019-07-28 09:30:00	1.0509	1.050913	1.0509	0
2019-07-28 09:35:00	1.05089	1.050909	1.05089	0
2019-07-28 09:40:00	1.05089	1.050905	1.05089	0
2019-07-28 09:45:00	1.05089	1.050902	1.05089	0
2019-07-28 09:50:00	1.05089	1.050899	1.05089	0
2019-07-28 09:55:00	1.05088	1.050896	1.05088	0
2019-07-28 10:00:00	1.05122	1.050927	1.05122	0
2019-07-28 10:05:00	1.05122	1.050958	1.05122	0
2019-07-28 10:10:00	1.05123	1.050991	1.05123	0
2019-07-28 10:15:00	1.05123	1.051024	1.05123	0
2019-07-28 10:20:00	1.05123	1.051057	1.05123	0
2019-07-28 10:25:00	1.0509	1.051058	1.0509	0
2019-07-28 10:30:00	1.0509	1.051059	1.0509	0
2019-07-28 10:35:00	1.05124	1.051094	1.05124	0
2019-07-28 10:40:00	1.05091	1.051096	1.05091	0
2019-07-28 10:45:00	1.05091	1.051099	1.05091	0
2019-07-28 10:50:00	1.05091	1.051068	1.05091	0
2019-07-28 10:55:00	1.05125	1.051071	1.05125	0
2019-07-28 11:00:00	1.05125	1.051073	1.05125	0
2019-07-28 11:05:00	1.05124	1.051074	1.05124	0
2019-07-28 11:10:00	1.05124	1.051075	1.05124	0
2019-07-28 11:15:00	1.0509	1.051075	1.0509	0
2019-07-28 11:20:00	1.05123	1.051108	1.05123	0
2019-07-28 11:25:00	1.05122	1.051106	1.05122	0
2019-07-28 11:30:00	1.05122	1.051137	1.05122	0
2019-07-28 11:35:00	1.0519	1.051236	1.0519	0
2019-07-28 11:40:00	1.05156	1.051301	1.05156	0
2019-07-28 11:45:00	1.05156	1.051332	1.05156	0
2019-07-28 11:50:00	1.05123	1.05133	1.05123	0
2019-07-28 11:55:00	1.05157	1.051363	1.05157	0
2019-07-28 12:00:00	1.05124	1.051363	1.05124	0
2019-07-28 12:05:00	1.05192	1.051465	1.05192	0
2019-07-28 12:10:00	1.05158	1.0515	1.05158	0
2019-07-28 12:15:00	1.05193	1.051571	1.05193	0
2019-07-28 12:20:00	1.05159	1.051608	1.05159	0
2019-07-28 12:25:00	1.0516	1.051578	1.0516	0
2019-07-28 12:30:00	1.0516	1.051582	1.0516	0
2019-07-28 12:35:00	1.05194	1.05162	1.05194	0
2019-07-28 12:40:00	1.05193	1.05169	1.05193	0
2019-07-28 12:45:00	1.0516	1.051693	1.0516	0
2019-07-28 12:50:00	1.05193	1.051762	1.05193	0
2019-07-28 12:55:00	1.05193	1.051763	1.05193	0
2019-07-28 13:00:00	1.05192	1.051797	1.05192	0
2019-07-28 13:05:00	1.05158	1.051762	1.05158	0
2019-07-28 13:10:00	1.05192	1.051795	1.05192	0
2019-07-28 13:15:00	1.05192	1.051827	1.05192	0
2019-07-28 13:20:00	1.05192	1.051859	1.05192	0
2019-07-28 13:25:00	1.05193	1.051858	1.05193	0
2019-07-28 13:30:00	1.05193	1.051858	1.05193	0
2019-07-28 13:35:00	1.05193	1.051891	1.05193	0
2019-07-28 13:40:00	1.05226	1.051924	1.05226	0
2019-07-28 13:45:00	1.05158	1.051889	1.05158	0
2019-07-28 13:50:00	1.05226	1.051923	1.05226	0
2019-07-28 13:55:00	1.05227	1.051992	1.05227	0
2019-07-28 14:00:00	1.05227	1.052027	1.05227	0
2019-07-28 14:05:00	1.05227	1.052062	1.05227	0
2019-07-28 14:10:00	1.05228	1.052098	1.05228	0
2019-07-28 14:15:00	1.05228	1.052133	1.05228	0
2019-07-28 14:20:00	1.05228	1.052168	1.05228	0
2019-07-28 14:25:00	1.05227	1.052202	1.05227	0
2019-07-28 14:30:00	1.05227	1.052203	1.05227	0
2019-07-28 14:35:00	1.05227	1.052272	1.05227	0
2019-07-28 14:40:00	1.0526	1.052306	1.0526	0
2019-07-28 14:45:00	1.05226	1.052305	1.05226	0
2019-07-28 14:50:00	1.05226	1.052304	1.05226	0
2019-07-28 14:55:00	1.05226	1.052303	1.05226	0
2019-07-28 15:00:00	1.05225	1.0523	1.05225	0
2019-07-28 15:05:00	1.05225	1.052297	1.05225	0
2019-07-28 15:10:00	1.05225	1.052294	1.05225	0
2019-07-28 15:15:00	1.05225	1.052292	1.05225	0
2019-07-28 15:20:00	1.05225	1.05229	1.05225	0
2019-07-28 15:25:00	1.05258	1.052321	1.05258	0
2019-07-28 15:30:00	1.05258	1.052319	1.05258	0
2019-07-28 15:35:00	1.05225	1.052318	1.05225	0
2019-07-28 15:40:00	1.05259	1.052351	1.05259	0
2019-07-28 15:45:00	1.05225	1.05235	1.05225	0
2019-07-28 15:50:00	1.05259	1.052384	1.05259	0
2019-07-28 15:55:00	1.05259	1.052418	1.05259	0
2019-07-28 16:00:00	1.05226	1.052419	1.05226	0
2019-07-28 16:05:00	1.0526	1.052454	1.0526	0
2019-07-28 16:10:00	1.05261	1.05249	1.05261	0
2019-07-28 16:15:00	1.05228	1.05246	1.05228	0
2019-07-28 16:20:00	1.05261	1.052463	1.05261	0
2019-07-28 16:25:00	1.05261	1.052499	1.05261	0
2019-07-28 16:30:00	1.05228	1.052468	1.05228	0
2019-07-28 16:35:00	1.05295	1.052538	1.05295	0
2019-07-28 16:40:00	1.05295	1.052574	1.05295	0
2019-07-28 16:45:00	1.05295	1.05261	1.05295	0
2019-07-28 16:50:00	1.05261	1.052645	1.05261	0
2019-07-28 16:55:00	1.05295	1.05268	1.05295	0
2019-07-28 17:00:00	1.05294	1.052713	1.05294	0
2019-07-28 17:05:00	1.05261	1.052746	1.05261	0
2019-07-28 17:10:00	1.0526	1.052745	1.0526	0
2019-07-28 17:15:00	1.05293	1.052777	1.05293	0
2019-07-28 17:20:00	1.05293	1.052842	1.05293	0
2019-07-28 17:25:00	1.05293	1.05284	1.05293	0
2019-07-28 17:30:00	1.05293	1.052838	1.05293	0
2019-07-28 17:35:00	1.05259	1.052802	1.05259	0
2019-07-28 17:40:00	1.05292	1.052833	1.05292	0
2019-07-28 17:45:00	1.05291	1.052829	1.05291	0
2019-07-28 17:50:00	1.05291	1.052826	1.05291	0
2019-07-28 17:55:00	1.05291	1.052856	1.05291	0
2019-07-28 18:00:00	1.05291	1.052887	1.05291	0
2019-07-28 18:05:00	1.05291	1.052885	1.05291	0
2019-07-28 18:10:00	1.05291	1.052883	1.05291	0
2019-07-28 18:15:00	1.05291	1.052881	1.05291	0
2019-07-28 18:20:00	1.05326	1.052914	1.05326	0
2019-07-28 18:25:00	1.05326	1.052981	1.05326	0
2019-07-28 18:30:00	1.05326	1.053015	1.05326	0
2019-07-28 18:35:00	1.05327	1.053051	1.05327	0
2019-07-28 18:40:00	1.05327	1.053087	1.05327	0
2019-07-28 18:45:00	1.05327	1.053123	1.05327	0
2019-07-28 18:50:00	1.05361	1.053193	1.05361	0
2019-07-28 18:55:00	1.05327	1.053229	1.05327	0
2019-07-28 19:00:00	1.0536	1.053298	1.0536	0
2019-07-28 19:05:00	1.05359	1.053366	1.05359	0
2019-07-28 19:10:00	1.05359	1.053399	1.05359	0
2019-07-28 19:15:00	1.05359	1.053432	1.05359	0
2019-07-28 19:20:00	1.05291	1.053397	1.05291	0
2019-07-28 19:25:00	1.0529	1.05336	1.0529	0
2019-07-28 19:30:00	1.05324	1.053357	1.05324	0
2019-07-28 19:35:00	1.05358	1.053388	1.05358	0
2019-07-28 19:40:00	1.05358	1.053385	1.05358	0
2019-07-28 19:45:00	1.05358	1.053416	1.05358	0
2019-07-28 19:50:00	1.05325	1.053381	1.05325	0
2019-07-28 19:55:00	1.05359	1.053381	1.05359	0
2019-07-28 20:00:00	1.0536	1.053382	1.0536	0
2019-07-28 20:05:00	1.0536	1.053383	1.0536	0
2019-07-28 20:10:00	1.05293	1.053385	1.05293	0
2019-07-28 20:15:00	1.05293	1.053388	1.05293	0
2019-07-28 20:20:00	1.05361	1.053425	1.05361	0
2019-07-28 20:25:00	1.05327	1.053394	1.05327	0
2019-07-28 20:30:00	1.05293	1.053329	1.05293	0
2019-07-28 20:35:00	1.0536	1.053331	1.0536	0
2019-07-28 20:40:00	1.0536	1.053366	1.0536	0
2019-07-28 20:45:00	1.0536	1.053367	1.0536	0
2019-07-28 20:50:00	1.0536	1.053367	1.0536	0
2019-07-28 20:55:00	1.05327	1.053334	1.05327	0
2019-07-28 21:00:00	1.05361	1.053402	1.05361	0
2019-07-28 21:05:00	1.05362	1.053471	1.05362	0
2019-07-28 21:10:00	1.05362	1.053472	1.05362	0
2019-07-28 21:15:00	1.05362	1.053507	1.05362	0
2019-07-28 21:20:00	1.05362	1.053576	1.05362	0
2019-07-28 21:25:00	1.05362	1.053578	1.05362	0
2019-07-28 21:30:00	1.05362	1.05358	1.05362	0
2019-07-28 21:35:00	1.05363	1.053583	1.05363	0
2019-07-28 21:40:00	1.05363	1.053586	1.05363	0
2019-07-28 21:45:00	1.05362	1.053621	1.05362	0
2019-07-28 21:50:00	1.05396	1.053656	1.05396	0
2019-07-28 21:55:00	1.05362	1.053656	1.05362	0
2019-07-28 22:00:00	1.05362	1.053656	1.05362	0
2019-07-28 22:05:00	1.05362	1.053656	1.05362	0
2019-07-28 22:10:00	1.05362	1.053656	1.05362	0
2019-07-28 22:15:00	1.05361	1.053655	1.05361	0
2019-07-28 22:20:00	1.05361	1.053654	1.05361	0
2019-07-28 22:25:00	1.05394	1.053685	1.05394	0
2019-07-28 22:30:00	1.0536	1.053682	1.0536	0
2019-07-28 22:35:00	1.0536	1.05368	1.0536	0
2019-07-28 22:40:00	1.05393	1.053677	1.05393	0
2019-07-28 22:45:00	1.05358	1.053673	1.05358	0
2019-07-28 22:50:00	1.05391	1.053702	1.05391	0
2019-07-28 22:55:00	1.05391	1.053731	1.05391	0
2019-07-28 23:00:00	1.05357	1.053726	1.05357	0
2019-07-28 23:05:00	1.05391	1.053756	1.05391	0
2019-07-28 23:10:00	1.05357	1.053752	1.05357	0
2019-07-28 23:15:00	1.05358	1.053716	1.05358	0
2019-07-28 23:20:00	1.05358	1.053714	1.05358	0
2019-07-28 23:25:00	1.05358	1.053712	1.05358	0
2019-07-28 23:30:00	1.05358	1.053677	1.05358	0
2019-07-28 23:35:00	1.05358	1.053677	1.05358	0
2019-07-28 23:40:00	1.05392	1.053678	1.05392	0
2019-07-28 23:45:00	1.05392	1.053679	1.05392	0
2019-07-28 23:50:00	1.05359	1.053681	1.05359	0
2019-07-28 23:55:00	1.05359	1.053649	1.05359	0
2019-07-29 00:00:00	1.05393	1.053685	1.05393	0
2019-07-29 00:05:00	1.05393	1.05372	1.05393	0
2019-07-29 00:10:00	1.05359	1.053721	1.05359	0
2019-07-29 00:15:00	1.05392	1.053755	1.05392	0
2019-07-29 00:20:00	1.05426	1.053823	1.05426	0
2019-07-29 00:25:00	1.05426	1.053891	1.05426	0
2019-07-29 00:30:00	1.05425	1.053924	1.05425	0
2019-07-29 00:35:00	1.05392	1.053924	1.05392	0
2019-07-29 00:40:00	1.05426	1.053991	1.05426	0
2019-07-29 00:45:00	1.05426	1.054058	1.05426	0
2019-07-29 00:50:00	1.05427	1.054092	1.05427	0
2019-07-29 00:55:00	1.05393	1.054092	1.05393	0
2019-07-29 01:00:00	1.05427	1.05416	1.05427	0
2019-07-29 01:05:00	1.05427	1.054195	1.05427	0
2019-07-29 01:10:00	1.05393	1.054162	1.05393	0
2019-07-29 01:15:00	1.05393	1.054129	1.05393	0
2019-07-29 01:20:00	1.05461	1.054165	1.05461	0
2019-07-29 01:25:00	1.05495	1.054268	1.05495	0
2019-07-29 01:30:00	1.05461	1.054303	1.05461	0
2019-07-29 01:35:00	1.05495	1.054372	1.05495	0
2019-07-29 01:40:00	1.05461	1.054406	1.05461	0
2019-07-29 01:45:00	1.05462	1.054475	1.05462	0
2019-07-29 01:50:00	1.05496	1.054544	1.05496	0
2019-07-29 01:55:00	1.05463	1.05458	1.05463	0
2019-07-29 02:00:00	1.05463	1.05465	1.05463	0
2019-07-29 02:05:00	1.05463	1.05472	1.05463	0
2019-07-29 02:10:00	1.05463	1.054722	1.05463	0
2019-07-29 02:15:00	1.05463	1.05469	1.05463	0
2019-07-29 02:20:00	1.05463	1.054692	1.05463	0
2019-07-29 02:25:00	1.05463	1.05466	1.05463	0
2019-07-29 02:30:00	1.05463	1.054662	1.05463	0
2019-07-29 02:35:00	1.05497	1.054697	1.05497	0
2019-07-29 02:40:00	1.05463	1.054664	1.05463	0
2019-07-29 02:45:00	1.05497	1.054698	1.05497	0
2019-07-29 02:50:00	1.05497	1.054732	1.05497	0
2019-07-29 02:55:00	1.05463	1.054732	1.05463	0
2019-07-29 03:00:00	1.05496	1.054765	1.05496	0
2019-07-29 03:05:00	1.05496	1.054798	1.05496	0
2019-07-29 03:10:00	1.05496	1.054831	1.05496	0
2019-07-29 03:15:00	1.05496	1.054864	1.05496	0
2019-07-29 03:20:00	1.05496	1.054897	1.05496	0
2019-07-29 03:25:00	1.05461	1.054861	1.05461	0
2019-07-29 03:30:00	1.05495	1.054893	1.05495	0
2019-07-29 03:35:00	1.05495	1.054891	1.05495	0
2019-07-29 03:40:00	1.05495	1.054889	1.05495	0
2019-07-29 03:45:00	1.05495	1.054921	1.05495	0
2019-07-29 03:50:00	1.05495	1.05492	1.05495	0
2019-07-29 03:55:00	1.05495	1.054919	1.05495	0
2019-07-29 04:00:00	1.05496	1.054919	1.05496	0
2019-07-29 04:05:00	1.05496	1.054919	1.05496	0
2019-07-29 04:10:00	1.05496	1.054919	1.05496	0
2019-07-29 04:15:00	1.05497	1.054955	1.05497	0
2019-07-29 04:20:00	1.05497	1.054957	1.05497	0
2019-07-29 04:25:00	1.05497	1.054959	1.05497	0
2019-07-29 04:30:00	1.05497	1.054961	1.05497	0
2019-07-29 04:35:00	1.05497	1.054963	1.05497	0
2019-07-29 04:40:00	1.05497	1.054965	1.05497	0
2019-07-29 04:45:00	1.05497	1.054967	1.05497	0
2019-07-29 04:50:00	1.05497	1.054968	1.05497	0
2019-07-29 04:55:00	1.05497	1.054969	1.05497	0
2019-07-29 05:00:00	1.05496	1.054969	1.05496	0
2019-07-29 05:05:00	1.05496	1.054968	1.05496	0
2019-07-29 05:10:00	1.05496	1.054967	1.05496	0
2019-07-29 05:15:00	1.05496	1.054966	1.05496	0
2019-07-29 05:20:00	1.05529	1.054998	1.05529	0
2019-07-29 05:25:00	1.05496	1.054997	1.05496	0
2019-07-29 05:30:00	1.05496	1.054996	1.05496	0
2019-07-29 05:35:00	1.05529	1.055028	1.05529	0
2019-07-29 05:40:00	1.05495	1.055026	1.05495	0
2019-07-29 05:45:00	1.05529	1.055058	1.05529	0
2019-07-29 05:50:00	1.05529	1.055091	1.05529	0
2019-07-29 05:55:00	1.05529	1.055124	1.05529	0
2019-07-29 06:00:00	1.05495	1.055123	1.05495	0
2019-07-29 06:05:00	1.05461	1.055088	1.05461	0
2019-07-29 06:10:00	1.05427	1.054986	1.05427	0
2019-07-29 06:15:00	1.05461	1.054951	1.05461	0
2019-07-29 06:20:00	1.05461	1.054916	1.05461	0
2019-07-29 06:25:00	1.05495	1.054882	1.05495	0
2019-07-29 06:30:00	1.05428	1.054815	1.05428	0
2019-07-29 06:35:00	1.05495	1.054781	1.05495	0
2019-07-29 06:40:00	1.05461	1.054713	1.05461	0
2019-07-29 06:45:00	1.0546	1.054644	1.0546	0
2019-07-29 06:50:00	1.05426	1.054575	1.05426	0
2019-07-29 06:55:00	1.05494	1.054608	1.05494	0
2019-07-29 07:00:00	1.05494	1.054675	1.05494	0
2019-07-29 07:05:00	1.05494	1.054708	1.05494	0
2019-07-29 07:10:00	1.05494	1.054741	1.05494	0
2019-07-29 07:15:00	1.05494	1.05474	1.05494	0
2019-07-29 07:20:00	1.05495	1.054807	1.05495	0
2019-07-29 07:25:00	1.05495	1.054807	1.05495	0
2019-07-29 07:30:00	1.05495	1.054841	1.05495	0
2019-07-29 07:35:00	1.05495	1.054876	1.05495	0
2019-07-29 07:40:00	1.0536	1.05481	1.0536	0
2019-07-29 07:45:00	1.0536	1.054676	1.0536	0
2019-07-29 07:50:00	1.05427	1.054609	1.05427	0
2019-07-29 07:55:00	1.0536	1.054475	1.0536	0
2019-07-29 08:00:00	1.05461	1.054442	1.05461	0
2019-07-29 08:05:00	1.05496	1.054444	1.05496	0
2019-07-29 08:10:00	1.05428	1.054377	1.05428	0
2019-07-29 08:15:00	1.05462	1.054344	1.05462	0
2019-07-29 08:20:00	1.05463	1.054312	1.05463	0
2019-07-29 08:25:00	1.05497	1.054314	1.05497	0
2019-07-29 08:30:00	1.05429	1.054383	1.05429	0
2019-07-29 08:35:00	1.05496	1.054519	1.05496	0
2019-07-29 08:40:00	1.0553	1.054622	1.0553	0
2019-07-29 08:45:00	1.05529	1.054791	1.05529	0
2019-07-29 08:50:00	1.0563	1.05496	1.0563	0
2019-07-29 08:55:00	1.05731	1.055195	1.05731	0
2019-07-29 09:00:00	1.05764	1.055531	1.05764	0
2019-07-29 09:05:00	1.05764	1.055833	1.05764	0
2019-07-29 09:10:00	1.05764	1.056134	1.05764	0
2019-07-29 09:15:00	1.0573	1.056367	1.0573	0
2019-07-29 09:20:00	1.05764	1.056702	1.05764	0
2019-07-29 09:25:00	1.05764	1.05697	1.05764	0
2019-07-29 09:30:00	1.05798	1.057238	1.05798	0
2019-07-29 09:35:00	1.05798	1.057507	1.05798	0
2019-07-29 09:40:00	1.05798	1.057675	1.05798	0
2019-07-29 09:45:00	1.05798	1.057742	1.05798	0
2019-07-29 09:50:00	1.05865	1.057843	1.05865	0
2019-07-29 09:55:00	1.05966	1.058045	1.05966	0
2019-07-29 10:00:00	1.05932	1.058213	1.05932	0
2019-07-29 10:05:00	1.06134	1.058617	1.06134	0
2019-07-29 10:10:00	1.05628	1.058481	1.05628	0
2019-07-29 10:15:00	1.05494	1.058211	1.05494	0
2019-07-29 10:20:00	1.05528	1.057941	1.05528	0
2019-07-29 10:25:00	1.05495	1.057638	1.05495	0
2019-07-29 10:30:00	1.05495	1.057335	1.05495	0
2019-07-29 10:35:00	1.0536	1.056897	1.0536	0
2019-07-29 10:40:00	1.05394	1.056426	1.05394	0
2019-07-29 10:45:00	1.05461	1.055921	1.05461	0
2019-07-29 10:50:00	1.05461	1.05545	1.05461	0
2019-07-29 10:55:00	1.05427	1.054743	1.05427	0
2019-07-29 11:00:00	1.05394	1.054509	1.05394	0
2019-07-29 11:05:00	1.05461	1.054476	1.05461	0
2019-07-29 11:10:00	1.05461	1.054409	1.05461	0
2019-07-29 11:15:00	1.0536	1.054274	1.0536	0
2019-07-29 11:20:00	1.05461	1.05424	1.05461	0
2019-07-29 11:25:00	1.05495	1.054375	1.05495	0
2019-07-29 11:30:00	1.05394	1.054375	1.05394	0
2019-07-29 11:35:00	1.0536	1.054274	1.0536	0
2019-07-29 11:40:00	1.05428	1.054241	1.05428	0
2019-07-29 11:45:00	1.05461	1.054275	1.05461	0
2019-07-29 11:50:00	1.05428	1.054309	1.05428	0
2019-07-29 11:55:00	1.05428	1.054276	1.05428	0
2019-07-29 12:00:00	1.05428	1.054243	1.05428	0
2019-07-29 12:05:00	1.05428	1.054311	1.05428	0
2019-07-29 12:10:00	1.05428	1.054278	1.05428	0
2019-07-29 12:15:00	1.05461	1.054244	1.05461	0
2019-07-29 12:20:00	1.05461	1.054311	1.05461	0
2019-07-29 12:25:00	1.05495	1.054446	1.05495	0
2019-07-29 12:30:00	1.05461	1.054479	1.05461	0
2019-07-29 12:35:00	1.05495	1.054513	1.05495	0
2019-07-29 12:40:00	1.05495	1.05458	1.05495	0
2019-07-29 12:45:00	1.05562	1.054714	1.05562	0
2019-07-29 12:50:00	1.05528	1.054814	1.05528	0
2019-07-29 12:55:00	1.05528	1.054914	1.05528	0
2019-07-29 13:00:00	1.05562	1.055048	1.05562	0
2019-07-29 13:05:00	1.05595	1.055182	1.05595	0
2019-07-29 13:10:00	1.05596	1.055317	1.05596	0
2019-07-29 13:15:00	1.05562	1.055384	1.05562	0
2019-07-29 13:20:00	1.05529	1.055452	1.05529	0
2019-07-29 13:25:00	1.05596	1.055553	1.05596	0
2019-07-29 13:30:00	1.05631	1.055689	1.05631	0
2019-07-29 13:35:00	1.05597	1.055724	1.05597	0
2019-07-29 13:40:00	1.0553	1.055726	1.0553	0
2019-07-29 13:45:00	1.05563	1.055761	1.05563	0
2019-07-29 13:50:00	1.05597	1.055796	1.05597	0
2019-07-29 13:55:00	1.05563	1.055764	1.05563	0
2019-07-29 14:00:00	1.05597	1.055765	1.05597	0
2019-07-29 14:05:00	1.05563	1.055766	1.05563	0
2019-07-29 14:10:00	1.0563	1.055867	1.0563	0
2019-07-29 14:15:00	1.05664	1.055935	1.05664	0
2019-07-29 14:20:00	1.0563	1.055934	1.0563	0
2019-07-29 14:25:00	1.05629	1.055966	1.05629	0
2019-07-29 14:30:00	1.05629	1.056065	1.05629	0
2019-07-29 14:35:00	1.05629	1.056131	1.05629	0
2019-07-29 14:40:00	1.05663	1.056197	1.05663	0
2019-07-29 14:45:00	1.05595	1.056229	1.05595	0
2019-07-29 14:50:00	1.0563	1.056262	1.0563	0
2019-07-29 14:55:00	1.0563	1.056329	1.0563	0
2019-07-29 15:00:00	1.0563	1.056329	1.0563	0
2019-07-29 15:05:00	1.0563	1.056295	1.0563	0
2019-07-29 15:10:00	1.0563	1.056295	1.0563	0
2019-07-29 15:15:00	1.05664	1.05633	1.05664	0
2019-07-29 15:20:00	1.0563	1.056331	1.0563	0
2019-07-29 15:25:00	1.05698	1.0564	1.05698	0
2019-07-29 15:30:00	1.05698	1.056435	1.05698	0
2019-07-29 15:35:00	1.05698	1.056538	1.05698	0
2019-07-29 15:40:00	1.05664	1.056572	1.05664	0
2019-07-29 15:45:00	1.05698	1.05664	1.05698	0
2019-07-29 15:50:00	1.05698	1.056708	1.05698	0
2019-07-29 15:55:00	1.05732	1.05681	1.05732	0
2019-07-29 16:00:00	1.05698	1.056878	1.05698	0
2019-07-29 16:05:00	1.05698	1.056912	1.05698	0
2019-07-29 16:10:00	1.05732	1.057014	1.05732	0
2019-07-29 16:15:00	1.05698	1.057014	1.05698	0
2019-07-29 16:20:00	1.05766	1.057082	1.05766	0
2019-07-29 16:25:00	1.05698	1.057082	1.05698	0
2019-07-29 16:30:00	1.05732	1.05715	1.05732	0
2019-07-29 16:35:00	1.05766	1.057218	1.05766	0
2019-07-29 16:40:00	1.05766	1.057286	1.05766	0
2019-07-29 16:45:00	1.05766	1.05732	1.05766	0
2019-07-29 16:50:00	1.05766	1.057388	1.05766	0
2019-07-29 16:55:00	1.05766	1.057456	1.05766	0
2019-07-29 17:00:00	1.05766	1.05749	1.05766	0
2019-07-29 17:05:00	1.05732	1.057524	1.05732	0
2019-07-29 17:10:00	1.05766	1.057524	1.05766	0
2019-07-29 17:15:00	1.058	1.057626	1.058	0
2019-07-29 17:20:00	1.05766	1.05766	1.05766	0
2019-07-29 17:25:00	1.05799	1.057693	1.05799	0
2019-07-29 17:30:00	1.05765	1.057692	1.05765	0
2019-07-29 17:35:00	1.05799	1.057725	1.05799	0
2019-07-29 17:40:00	1.05799	1.057758	1.05799	0
2019-07-29 17:45:00	1.05799	1.057791	1.05799	0
2019-07-29 17:50:00	1.05799	1.057824	1.05799	0
2019-07-29 17:55:00	1.05764	1.057856	1.05764	0
2019-07-29 18:00:00	1.05798	1.057888	1.05798	0
2019-07-29 18:05:00	1.05798	1.057886	1.05798	0
2019-07-29 18:10:00	1.05832	1.057952	1.05832	0
2019-07-29 18:15:00	1.05798	1.057951	1.05798	0
2019-07-29 18:20:00	1.05798	1.057984	1.05798	0
2019-07-29 18:25:00	1.05799	1.057984	1.05799	0
2019-07-29 18:30:00	1.05866	1.058051	1.05866	0
2019-07-29 18:35:00	1.05867	1.058119	1.05867	0
2019-07-29 18:40:00	1.05833	1.058153	1.05833	0
2019-07-29 18:45:00	1.05833	1.058222	1.05833	0
2019-07-29 18:50:00	1.059	1.058324	1.059	0
2019-07-29 18:55:00	1.05866	1.058392	1.05866	0
2019-07-29 19:00:00	1.05866	1.058426	1.05866	0
2019-07-29 19:05:00	1.059	1.058528	1.059	0
2019-07-29 19:10:00	1.05866	1.058596	1.05866	0
2019-07-29 19:15:00	1.05832	1.058629	1.05832	0
2019-07-29 19:20:00	1.05866	1.058629	1.05866	0
2019-07-29 19:25:00	1.059	1.058662	1.059	0
2019-07-29 19:30:00	1.05901	1.05873	1.05901	0
2019-07-29 19:35:00	1.05901	1.058798	1.05901	0
2019-07-29 19:40:00	1.05868	1.058766	1.05868	0
2019-07-29 19:45:00	1.05868	1.058768	1.05868	0
2019-07-29 19:50:00	1.05902	1.058804	1.05902	0
2019-07-29 19:55:00	1.05801	1.058705	1.05801	0
2019-07-29 20:00:00	1.05835	1.058674	1.05835	0
2019-07-29 20:05:00	1.05834	1.058676	1.05834	0
2019-07-29 20:10:00	1.05834	1.058644	1.05834	0
2019-07-29 20:15:00	1.05833	1.058577	1.05833	0
2019-07-29 20:20:00	1.05799	1.058475	1.05799	0
2019-07-29 20:25:00	1.05833	1.058407	1.05833	0
2019-07-29 20:30:00	1.05832	1.058371	1.05832	0
2019-07-29 20:35:00	1.05832	1.058335	1.05832	0
2019-07-29 20:40:00	1.05833	1.058266	1.05833	0
2019-07-29 20:45:00	1.05833	1.058298	1.05833	0
2019-07-29 20:50:00	1.059	1.058363	1.059	0
2019-07-29 20:55:00	1.05867	1.058396	1.05867	0
2019-07-29 21:00:00	1.05867	1.058429	1.05867	0
2019-07-29 21:05:00	1.05901	1.058497	1.05901	0
2019-07-29 21:10:00	1.05901	1.058599	1.05901	0
2019-07-29 21:15:00	1.05901	1.058667	1.05901	0
2019-07-29 21:20:00	1.05901	1.058736	1.05901	0
2019-07-29 21:25:00	1.05901	1.058805	1.05901	0
2019-07-29 21:30:00	1.05901	1.058873	1.05901	0
2019-07-29 21:35:00	1.05901	1.058941	1.05901	0
2019-07-29 21:40:00	1.05901	1.058942	1.05901	0
2019-07-29 21:45:00	1.05867	1.058942	1.05867	0
2019-07-29 21:50:00	1.059	1.058975	1.059	0
2019-07-29 21:55:00	1.059	1.058974	1.059	0
2019-07-29 22:00:00	1.059	1.058973	1.059	0
2019-07-29 22:05:00	1.059	1.058972	1.059	0
2019-07-29 22:10:00	1.05934	1.059005	1.05934	0
2019-07-29 22:15:00	1.059	1.059004	1.059	0
2019-07-29 22:20:00	1.059	1.059003	1.059	0
2019-07-29 22:25:00	1.05901	1.059003	1.05901	0
2019-07-29 22:30:00	1.05935	1.059037	1.05935	0
2019-07-29 22:35:00	1.05935	1.059105	1.05935	0
2019-07-29 22:40:00	1.05901	1.059106	1.05901	0
2019-07-29 22:45:00	1.05935	1.059141	1.05935	0
2019-07-29 22:50:00	1.05901	1.059142	1.05901	0
2019-07-29 22:55:00	1.05901	1.059143	1.05901	0
2019-07-29 23:00:00	1.05969	1.059178	1.05969	0
2019-07-29 23:05:00	1.05969	1.059247	1.05969	0
2019-07-29 23:10:00	1.05969	1.059316	1.05969	0
2019-07-29 23:15:00	1.05935	1.05935	1.05935	0
2019-07-29 23:20:00	1.05935	1.05935	1.05935	0
2019-07-29 23:25:00	1.05935	1.05935	1.05935	0
2019-07-29 23:30:00	1.05901	1.05935	1.05901	0
2019-07-29 23:35:00	1.05969	1.059384	1.05969	0
2019-07-29 23:40:00	1.06002	1.059485	1.06002	0
2019-07-29 23:45:00	1.05969	1.059553	1.05969	0
2019-07-29 23:50:00	1.05969	1.059553	1.05969	0
2019-07-29 23:55:00	1.05969	1.059553	1.05969	0
2019-07-30 00:00:00	1.05969	1.059553	1.05969	0
2019-07-30 00:05:00	1.05969	1.059587	1.05969	0
2019-07-30 00:10:00	1.06036	1.059688	1.06036	0
2019-07-30 00:15:00	1.06035	1.059788	1.06035	0
2019-07-30 00:20:00	1.06001	1.059888	1.06001	0
2019-07-30 00:25:00	1.06	1.059919	1.06	0
2019-07-30 00:30:00	1.06	1.059917	1.06	0
2019-07-30 00:35:00	1.06	1.059948	1.06	0
2019-07-30 00:40:00	1.06034	1.060013	1.06034	0
2019-07-30 00:45:00	1.06034	1.060078	1.06034	0
2019-07-30 00:50:00	1.06034	1.060143	1.06034	0
2019-07-30 00:55:00	1.06034	1.060208	1.06034	0
2019-07-30 01:00:00	1.06034	1.060206	1.06034	0
2019-07-30 01:05:00	1.06034	1.060205	1.06034	0
2019-07-30 01:10:00	1.06102	1.060306	1.06102	0
2019-07-30 01:15:00	1.06068	1.060374	1.06068	0
2019-07-30 01:20:00	1.06102	1.060476	1.06102	0
2019-07-30 01:25:00	1.06069	1.060545	1.06069	0
2019-07-30 01:30:00	1.06069	1.06058	1.06069	0
2019-07-30 01:35:00	1.06136	1.060682	1.06136	0
2019-07-30 01:40:00	1.06137	1.060785	1.06137	0
2019-07-30 01:45:00	1.06137	1.060888	1.06137	0
2019-07-30 01:50:00	1.06103	1.060957	1.06103	0
2019-07-30 01:55:00	1.06137	1.06106	1.06137	0
2019-07-30 02:00:00	1.0617	1.061128	1.0617	0
2019-07-30 02:05:00	1.06103	1.061163	1.06103	0
2019-07-30 02:10:00	1.06103	1.061164	1.06103	0
2019-07-30 02:15:00	1.06102	1.061197	1.06102	0
2019-07-30 02:20:00	1.06136	1.061264	1.06136	0
2019-07-30 02:25:00	1.0617	1.061298	1.0617	0
2019-07-30 02:30:00	1.06136	1.061297	1.06136	0
2019-07-30 02:35:00	1.06102	1.061262	1.06102	0
2019-07-30 02:40:00	1.06136	1.061295	1.06136	0
2019-07-30 02:45:00	1.06136	1.061294	1.06136	0
2019-07-30 02:50:00	1.0617	1.061294	1.0617	0
2019-07-30 02:55:00	1.06136	1.061327	1.06136	0
2019-07-30 03:00:00	1.06169	1.061393	1.06169	0
2019-07-30 03:05:00	1.06136	1.061427	1.06136	0
2019-07-30 03:10:00	1.06136	1.061427	1.06136	0
2019-07-30 03:15:00	1.06169	1.061426	1.06169	0
2019-07-30 03:20:00	1.06169	1.061459	1.06169	0
2019-07-30 03:25:00	1.06169	1.061526	1.06169	0
2019-07-30 03:30:00	1.06169	1.061559	1.06169	0
2019-07-30 03:35:00	1.06169	1.061592	1.06169	0
2019-07-30 03:40:00	1.06136	1.061558	1.06136	0
2019-07-30 03:45:00	1.0617	1.061592	1.0617	0
2019-07-30 03:50:00	1.0617	1.061593	1.0617	0
2019-07-30 03:55:00	1.0617	1.061627	1.0617	0
2019-07-30 04:00:00	1.0617	1.061661	1.0617	0
2019-07-30 04:05:00	1.0617	1.061662	1.0617	0
2019-07-30 04:10:00	1.0617	1.061663	1.0617	0
2019-07-30 04:15:00	1.0617	1.061664	1.0617	0
2019-07-30 04:20:00	1.06169	1.061664	1.06169	0
2019-07-30 04:25:00	1.06169	1.061664	1.06169	0
2019-07-30 04:30:00	1.06169	1.061697	1.06169	0
2019-07-30 04:35:00	1.06168	1.061695	1.06168	0
2019-07-30 04:40:00	1.06168	1.061693	1.06168	0
2019-07-30 04:45:00	1.06167	1.06169	1.06167	0
2019-07-30 04:50:00	1.06167	1.061687	1.06167	0
2019-07-30 04:55:00	1.062	1.061717	1.062	0
2019-07-30 05:00:00	1.06166	1.061713	1.06166	0
2019-07-30 05:05:00	1.06166	1.061709	1.06166	0
2019-07-30 05:10:00	1.06166	1.061706	1.06166	0
2019-07-30 05:15:00	1.06165	1.061702	1.06165	0
2019-07-30 05:20:00	1.06199	1.061732	1.06199	0
2019-07-30 05:25:00	1.06199	1.061763	1.06199	0
2019-07-30 05:30:00	1.06199	1.061794	1.06199	0
2019-07-30 05:35:00	1.062	1.061827	1.062	0
2019-07-30 05:40:00	1.06235	1.061895	1.06235	0
2019-07-30 05:45:00	1.06202	1.061897	1.06202	0
2019-07-30 05:50:00	1.06202	1.061933	1.06202	0
2019-07-30 05:55:00	1.06305	1.062072	1.06305	0
2019-07-30 06:00:00	1.06238	1.062144	1.06238	0
2019-07-30 06:05:00	1.06239	1.062218	1.06239	0
2019-07-30 06:10:00	1.06138	1.062157	1.06138	0
2019-07-30 06:15:00	1.06105	1.062063	1.06105	0
2019-07-30 06:20:00	1.06172	1.062036	1.06172	0
2019-07-30 06:25:00	1.06139	1.061975	1.06139	0
2019-07-30 06:30:00	1.06172	1.061912	1.06172	0
2019-07-30 06:35:00	1.06139	1.061849	1.06139	0
2019-07-30 06:40:00	1.06105	1.061752	1.06105	0
2019-07-30 06:45:00	1.06172	1.061619	1.06172	0
2019-07-30 06:50:00	1.06171	1.061552	1.06171	0
2019-07-30 06:55:00	1.0617	1.061483	1.0617	0
2019-07-30 07:00:00	1.0617	1.061515	1.0617	0
2019-07-30 07:05:00	1.06169	1.061579	1.06169	0
2019-07-30 07:10:00	1.06168	1.061575	1.06168	0
2019-07-30 07:15:00	1.06167	1.061603	1.06167	0
2019-07-30 07:20:00	1.06167	1.061598	1.06167	0
2019-07-30 07:25:00	1.06167	1.061626	1.06167	0
2019-07-30 07:30:00	1.06167	1.061688	1.06167	0
2019-07-30 07:35:00	1.06167	1.061683	1.06167	0
2019-07-30 07:40:00	1.06168	1.06168	1.06168	0
2019-07-30 07:45:00	1.06168	1.061678	1.06168	0
2019-07-30 07:50:00	1.06202	1.06171	1.06202	0
2019-07-30 07:55:00	1.06169	1.06171	1.06169	0
2019-07-30 08:00:00	1.06168	1.06171	1.06168	0
2019-07-30 08:05:00	1.06168	1.061711	1.06168	0
2019-07-30 08:10:00	1.06201	1.061745	1.06201	0
2019-07-30 08:15:00	1.06167	1.061745	1.06167	0
2019-07-30 08:20:00	1.06167	1.061745	1.06167	0
2019-07-30 08:25:00	1.06201	1.061779	1.06201	0
2019-07-30 08:30:00	1.06167	1.061778	1.06167	0
2019-07-30 08:35:00	1.06167	1.061777	1.06167	0
2019-07-30 08:40:00	1.06201	1.061776	1.06201	0
2019-07-30 08:45:00	1.06236	1.061843	1.06236	0
2019-07-30 08:50:00	1.06236	1.061911	1.06236	0
2019-07-30 08:55:00	1.06236	1.061979	1.06236	0
2019-07-30 09:00:00	1.06202	1.06198	1.06202	0
2019-07-30 09:05:00	1.06203	1.062016	1.06203	0
2019-07-30 09:10:00	1.06203	1.062052	1.06203	0
2019-07-30 09:15:00	1.06237	1.062088	1.06237	0
2019-07-30 09:20:00	1.06203	1.062124	1.06203	0
2019-07-30 09:25:00	1.06238	1.062195	1.06238	0
2019-07-30 09:30:00	1.06204	1.062198	1.06204	0
2019-07-30 09:35:00	1.06238	1.0622	1.06238	0
2019-07-30 09:40:00	1.06238	1.062202	1.06238	0
2019-07-30 09:45:00	1.06204	1.06217	1.06204	0
2019-07-30 09:50:00	1.06237	1.062205	1.06237	0
2019-07-30 09:55:00	1.06237	1.062239	1.06237	0
2019-07-30 10:00:00	1.0627	1.062306	1.0627	0
2019-07-30 10:05:00	1.06236	1.062305	1.06236	0
2019-07-30 10:10:00	1.06269	1.062371	1.06269	0
2019-07-30 10:15:00	1.06235	1.062368	1.06235	0
2019-07-30 10:20:00	1.06269	1.062433	1.06269	0
2019-07-30 10:25:00	1.06269	1.062464	1.06269	0
2019-07-30 10:30:00	1.06269	1.062495	1.06269	0
2019-07-30 10:35:00	1.06236	1.062527	1.06236	0
2019-07-30 10:40:00	1.06269	1.062559	1.06269	0
2019-07-30 10:45:00	1.06269	1.062591	1.06269	0
2019-07-30 10:50:00	1.06303	1.062624	1.06303	0
2019-07-30 10:55:00	1.06303	1.062691	1.06303	0
2019-07-30 11:00:00	1.06237	1.062659	1.06237	0
2019-07-30 11:05:00	1.06271	1.062695	1.06271	0
2019-07-30 11:10:00	1.06271	1.062697	1.06271	0
2019-07-30 11:15:00	1.06238	1.062666	1.06238	0
2019-07-30 11:20:00	1.06272	1.062669	1.06272	0
2019-07-30 11:25:00	1.06272	1.062705	1.06272	0
2019-07-30 11:30:00	1.06272	1.062708	1.06272	0
2019-07-30 11:35:00	1.06272	1.062711	1.06272	0
2019-07-30 11:40:00	1.06271	1.062679	1.06271	0
2019-07-30 11:45:00	1.06237	1.062613	1.06237	0
2019-07-30 11:50:00	1.06305	1.062681	1.06305	0
2019-07-30 11:55:00	1.06305	1.062715	1.06305	0
2019-07-30 12:00:00	1.06271	1.062715	1.06271	0
2019-07-30 12:05:00	1.06271	1.062748	1.06271	0
2019-07-30 12:10:00	1.06305	1.062781	1.06305	0
2019-07-30 12:15:00	1.06305	1.062814	1.06305	0
2019-07-30 12:20:00	1.06305	1.062847	1.06305	0
2019-07-30 12:25:00	1.06306	1.062881	1.06306	0
2019-07-30 12:30:00	1.06306	1.062916	1.06306	0
2019-07-30 12:35:00	1.06374	1.063053	1.06374	0
2019-07-30 12:40:00	1.0634	1.063088	1.0634	0
2019-07-30 12:45:00	1.06374	1.063157	1.06374	0
2019-07-30 12:50:00	1.06306	1.063192	1.06306	0
2019-07-30 12:55:00	1.06339	1.06326	1.06339	0
2019-07-30 13:00:00	1.06373	1.063328	1.06373	0
2019-07-30 13:05:00	1.06339	1.063362	1.06339	0
2019-07-30 13:10:00	1.06372	1.063429	1.06372	0
2019-07-30 13:15:00	1.06372	1.063495	1.06372	0
2019-07-30 13:20:00	1.06372	1.063561	1.06372	0
2019-07-30 13:25:00	1.06406	1.063593	1.06406	0
2019-07-30 13:30:00	1.06372	1.063625	1.06372	0
2019-07-30 13:35:00	1.06372	1.063623	1.06372	0
2019-07-30 13:40:00	1.06372	1.063689	1.06372	0
2019-07-30 13:45:00	1.06372	1.063722	1.06372	0
2019-07-30 13:50:00	1.06439	1.063788	1.06439	0
2019-07-30 13:55:00	1.06439	1.063888	1.06439	0
2019-07-30 14:00:00	1.06439	1.063955	1.06439	0
2019-07-30 14:05:00	1.06405	1.063988	1.06405	0
2019-07-30 14:10:00	1.06404	1.06402	1.06404	0
2019-07-30 14:15:00	1.0637	1.063984	1.0637	0
2019-07-30 14:20:00	1.06437	1.064049	1.06437	0
2019-07-30 14:25:00	1.06437	1.064114	1.06437	0
2019-07-30 14:30:00	1.06403	1.064145	1.06403	0
2019-07-30 14:35:00	1.06403	1.064176	1.06403	0
2019-07-30 14:40:00	1.06437	1.064174	1.06437	0
2019-07-30 14:45:00	1.06437	1.064172	1.06437	0
2019-07-30 14:50:00	1.06471	1.064204	1.06471	0
2019-07-30 14:55:00	1.06438	1.064237	1.06438	0
2019-07-30 15:00:00	1.06438	1.064271	1.06438	0
2019-07-30 15:05:00	1.06439	1.06434	1.06439	0
2019-07-30 15:10:00	1.06473	1.064376	1.06473	0
2019-07-30 15:15:00	1.06439	1.064378	1.06439	0
2019-07-30 15:20:00	1.06473	1.064448	1.06473	0
2019-07-30 15:25:00	1.0644	1.064485	1.0644	0
2019-07-30 15:30:00	1.06473	1.064521	1.06473	0
2019-07-30 15:35:00	1.06473	1.064557	1.06473	0
2019-07-30 15:40:00	1.06473	1.064559	1.06473	0
2019-07-30 15:45:00	1.06506	1.064627	1.06506	0
2019-07-30 15:50:00	1.06472	1.064661	1.06472	0
2019-07-30 15:55:00	1.06505	1.064727	1.06505	0
2019-07-30 16:00:00	1.06471	1.064725	1.06471	0
2019-07-30 16:05:00	1.06471	1.064757	1.06471	0
2019-07-30 16:10:00	1.06505	1.064789	1.06505	0
2019-07-30 16:15:00	1.06505	1.064854	1.06505	0
2019-07-30 16:20:00	1.06506	1.064887	1.06506	0
2019-07-30 16:25:00	1.06506	1.06492	1.06506	0
2019-07-30 16:30:00	1.06506	1.064953	1.06506	0
2019-07-30 16:35:00	1.0654	1.064987	1.0654	0
2019-07-30 16:40:00	1.0654	1.065055	1.0654	0
2019-07-30 16:45:00	1.06506	1.065056	1.06506	0
2019-07-30 16:50:00	1.0654	1.065125	1.0654	0
2019-07-30 16:55:00	1.0654	1.065194	1.0654	0
2019-07-30 17:00:00	1.0654	1.065229	1.0654	0
2019-07-30 17:05:00	1.06574	1.065298	1.06574	0
2019-07-30 17:10:00	1.06574	1.065366	1.06574	0
2019-07-30 17:15:00	1.06506	1.065366	1.06506	0
2019-07-30 17:20:00	1.06574	1.065434	1.06574	0
2019-07-30 17:25:00	1.06574	1.065468	1.06574	0
2019-07-30 17:30:00	1.06574	1.065502	1.06574	0
2019-07-30 17:35:00	1.06574	1.06557	1.06574	0
2019-07-30 17:40:00	1.0654	1.06557	1.0654	0
2019-07-30 17:45:00	1.06574	1.065604	1.06574	0
2019-07-30 17:50:00	1.06574	1.065638	1.06574	0
2019-07-30 17:55:00	1.06574	1.065638	1.06574	0
2019-07-30 18:00:00	1.06574	1.065638	1.06574	0
2019-07-30 18:05:00	1.06574	1.065706	1.06574	0
2019-07-30 18:10:00	1.06574	1.065706	1.06574	0
2019-07-30 18:15:00	1.06607	1.065739	1.06607	0
2019-07-30 18:20:00	1.06607	1.065772	1.06607	0
2019-07-30 18:25:00	1.06574	1.065772	1.06574	0
2019-07-30 18:30:00	1.06608	1.06584	1.06608	0
2019-07-30 18:35:00	1.06574	1.06584	1.06574	0
2019-07-30 18:40:00	1.06575	1.065841	1.06575	0
2019-07-30 18:45:00	1.06575	1.065842	1.06575	0
2019-07-30 18:50:00	1.06574	1.065842	1.06574	0
2019-07-30 18:55:00	1.06574	1.065842	1.06574	0
2019-07-30 19:00:00	1.06574	1.065842	1.06574	0
2019-07-30 19:05:00	1.06574	1.065809	1.06574	0
2019-07-30 19:10:00	1.06641	1.065843	1.06641	0
2019-07-30 19:15:00	1.06608	1.065877	1.06608	0
2019-07-30 19:20:00	1.06608	1.065877	1.06608	0
2019-07-30 19:25:00	1.06575	1.065878	1.06575	0
2019-07-30 19:30:00	1.06609	1.065912	1.06609	0
2019-07-30 19:35:00	1.06609	1.065946	1.06609	0
2019-07-30 19:40:00	1.06642	1.066014	1.06642	0
2019-07-30 19:45:00	1.06609	1.066049	1.06609	0
2019-07-30 19:50:00	1.06608	1.066083	1.06608	0
2019-07-30 19:55:00	1.06642	1.066151	1.06642	0
2019-07-30 20:00:00	1.06641	1.066151	1.06641	0
2019-07-30 20:05:00	1.06675	1.066218	1.06675	0
2019-07-30 20:10:00	1.06675	1.066285	1.06675	0
2019-07-30 20:15:00	1.06675	1.066385	1.06675	0
2019-07-30 20:20:00	1.06675	1.066451	1.06675	0
2019-07-30 20:25:00	1.06675	1.066517	1.06675	0
2019-07-30 20:30:00	1.06675	1.06655	1.06675	0
2019-07-30 20:35:00	1.06675	1.066616	1.06675	0
2019-07-30 20:40:00	1.06676	1.066684	1.06676	0
2019-07-30 20:45:00	1.06676	1.066718	1.06676	0
2019-07-30 20:50:00	1.06675	1.066752	1.06675	0
2019-07-30 20:55:00	1.06709	1.066786	1.06709	0
2019-07-30 21:00:00	1.06675	1.066786	1.06675	0
2019-07-30 21:05:00	1.06709	1.06682	1.06709	0
2019-07-30 21:10:00	1.06709	1.066854	1.06709	0
2019-07-30 21:15:00	1.06709	1.066888	1.06709	0
2019-07-30 21:20:00	1.06709	1.066922	1.06709	0
2019-07-30 21:25:00	1.06709	1.066956	1.06709	0
2019-07-30 21:30:00	1.06675	1.066955	1.06675	0
2019-07-30 21:35:00	1.06708	1.066987	1.06708	0
2019-07-30 21:40:00	1.06709	1.067021	1.06709	0
2019-07-30 21:45:00	1.06709	1.067021	1.06709	0
2019-07-30 21:50:00	1.06709	1.067055	1.06709	0
2019-07-30 21:55:00	1.06641	1.066987	1.06641	0
2019-07-30 22:00:00	1.06709	1.066987	1.06709	0
2019-07-30 22:05:00	1.06709	1.066987	1.06709	0
2019-07-30 22:10:00	1.06709	1.066987	1.06709	0
2019-07-30 22:15:00	1.06709	1.066987	1.06709	0
2019-07-30 22:20:00	1.06709	1.067021	1.06709	0
2019-07-30 22:25:00	1.0671	1.067023	1.0671	0
2019-07-30 22:30:00	1.0671	1.067024	1.0671	0
2019-07-30 22:35:00	1.06711	1.067026	1.06711	0
2019-07-30 22:40:00	1.06711	1.067028	1.06711	0
2019-07-30 22:45:00	1.06746	1.067133	1.06746	0
2019-07-30 22:50:00	1.06712	1.067136	1.06712	0
2019-07-30 22:55:00	1.06713	1.06714	1.06713	0
2019-07-30 23:00:00	1.06713	1.067144	1.06713	0
2019-07-30 23:05:00	1.06713	1.067148	1.06713	0
2019-07-30 23:10:00	1.06713	1.067152	1.06713	0
2019-07-30 23:15:00	1.06713	1.067155	1.06713	0
2019-07-30 23:20:00	1.06746	1.067191	1.06746	0
2019-07-30 23:25:00	1.06746	1.067226	1.06746	0
2019-07-30 23:30:00	1.06779	1.067294	1.06779	0
2019-07-30 23:35:00	1.06745	1.067293	1.06745	0
2019-07-30 23:40:00	1.06745	1.067326	1.06745	0
2019-07-30 23:45:00	1.06745	1.067358	1.06745	0
2019-07-30 23:50:00	1.06745	1.06739	1.06745	0
2019-07-30 23:55:00	1.06745	1.067422	1.06745	0
2019-07-31 00:00:00	1.06745	1.067454	1.06745	0
2019-07-31 00:05:00	1.06813	1.067554	1.06813	0
2019-07-31 00:10:00	1.06778	1.067586	1.06778	0
2019-07-31 00:15:00	1.06778	1.067618	1.06778	0
2019-07-31 00:20:00	1.06744	1.067583	1.06744	0
2019-07-31 00:25:00	1.0681	1.067648	1.0681	0
2019-07-31 00:30:00	1.06844	1.067747	1.06844	0
2019-07-31 00:35:00	1.06743	1.067745	1.06743	0
2019-07-31 00:40:00	1.06811	1.067811	1.06811	0
2019-07-31 00:45:00	1.06777	1.067843	1.06777	0
2019-07-31 00:50:00	1.06811	1.067909	1.06811	0
2019-07-31 00:55:00	1.06778	1.067874	1.06778	0
2019-07-31 01:00:00	1.06813	1.067909	1.06813	0
2019-07-31 01:05:00	1.06846	1.067977	1.06846	0
2019-07-31 01:10:00	1.06813	1.068046	1.06813	0
2019-07-31 01:15:00	1.06813	1.068049	1.06813	0
2019-07-31 01:20:00	1.06813	1.068018	1.06813	0
2019-07-31 01:25:00	1.06847	1.068122	1.06847	0
2019-07-31 01:30:00	1.06846	1.068157	1.06846	0
2019-07-31 01:35:00	1.06846	1.068226	1.06846	0
2019-07-31 01:40:00	1.06812	1.068227	1.06812	0
2019-07-31 01:45:00	1.06811	1.06826	1.06811	0
2019-07-31 01:50:00	1.06811	1.068258	1.06811	0
2019-07-31 01:55:00	1.06844	1.068256	1.06844	0
2019-07-31 02:00:00	1.06844	1.068287	1.06844	0
2019-07-31 02:05:00	1.06844	1.068318	1.06844	0
2019-07-31 02:10:00	1.06843	1.068348	1.06843	0
2019-07-31 02:15:00	1.06843	1.068344	1.06843	0
2019-07-31 02:20:00	1.06843	1.068341	1.06843	0
2019-07-31 02:25:00	1.06843	1.068338	1.06843	0
2019-07-31 02:30:00	1.06809	1.068335	1.06809	0
2019-07-31 02:35:00	1.06844	1.068368	1.06844	0
2019-07-31 02:40:00	1.0681	1.068367	1.0681	0
2019-07-31 02:45:00	1.06845	1.068368	1.06845	0
2019-07-31 02:50:00	1.06845	1.068369	1.06845	0
2019-07-31 02:55:00	1.06845	1.06837	1.06845	0
2019-07-31 03:00:00	1.0681	1.068337	1.0681	0
2019-07-31 03:05:00	1.06878	1.068372	1.06878	0
2019-07-31 03:10:00	1.06878	1.068407	1.06878	0
2019-07-31 03:15:00	1.06844	1.068408	1.06844	0
2019-07-31 03:20:00	1.06844	1.068443	1.06844	0
2019-07-31 03:25:00	1.06844	1.068443	1.06844	0
2019-07-31 03:30:00	1.06845	1.068478	1.06845	0
2019-07-31 03:35:00	1.06845	1.068478	1.06845	0
2019-07-31 03:40:00	1.06846	1.068479	1.06846	0
2019-07-31 03:45:00	1.06879	1.068513	1.06879	0
2019-07-31 03:50:00	1.06846	1.068549	1.06846	0
2019-07-31 03:55:00	1.06846	1.068517	1.06846	0
2019-07-31 04:00:00	1.06879	1.068518	1.06879	0
2019-07-31 04:05:00	1.06845	1.068519	1.06845	0
2019-07-31 04:10:00	1.06879	1.068554	1.06879	0
2019-07-31 04:15:00	1.06879	1.068589	1.06879	0
2019-07-31 04:20:00	1.06879	1.068623	1.06879	0
2019-07-31 04:25:00	1.06879	1.068657	1.06879	0
2019-07-31 04:30:00	1.06879	1.06869	1.06879	0
2019-07-31 04:35:00	1.06845	1.068656	1.06845	0
2019-07-31 04:40:00	1.06912	1.068722	1.06912	0
2019-07-31 04:45:00	1.06912	1.068788	1.06912	0
2019-07-31 04:50:00	1.06912	1.068821	1.06912	0
2019-07-31 04:55:00	1.06845	1.068821	1.06845	0
2019-07-31 05:00:00	1.06946	1.068888	1.06946	0
2019-07-31 05:05:00	1.06846	1.068855	1.06846	0
2019-07-31 05:10:00	1.0688	1.068856	1.0688	0
2019-07-31 05:15:00	1.06881	1.068858	1.06881	0
2019-07-31 05:20:00	1.06847	1.068826	1.06847	0
2019-07-31 05:25:00	1.06881	1.068862	1.06881	0
2019-07-31 05:30:00	1.06914	1.068864	1.06914	0
2019-07-31 05:35:00	1.06914	1.068866	1.06914	0
2019-07-31 05:40:00	1.06914	1.068868	1.06914	0
2019-07-31 05:45:00	1.06846	1.068869	1.06846	0
2019-07-31 05:50:00	1.06846	1.068769	1.06846	0
2019-07-31 05:55:00	1.06846	1.068769	1.06846	0
2019-07-31 06:00:00	1.06813	1.068702	1.06813	0
2019-07-31 06:05:00	1.06813	1.068634	1.06813	0
2019-07-31 06:10:00	1.06813	1.0686	1.06813	0
2019-07-31 06:15:00	1.06847	1.068566	1.06847	0
2019-07-31 06:20:00	1.06847	1.068499	1.06847	0
2019-07-31 06:25:00	1.06847	1.068432	1.06847	0
2019-07-31 06:30:00	1.06846	1.068364	1.06846	0
2019-07-31 06:35:00	1.06846	1.068364	1.06846	0
2019-07-31 06:40:00	1.06846	1.068364	1.06846	0
2019-07-31 06:45:00	1.06845	1.068363	1.06845	0
2019-07-31 06:50:00	1.06844	1.068394	1.06844	0
2019-07-31 06:55:00	1.06844	1.068425	1.06844	0
2019-07-31 07:00:00	1.06843	1.068455	1.06843	0
2019-07-31 07:05:00	1.06843	1.068451	1.06843	0
2019-07-31 07:10:00	1.06843	1.068447	1.06843	0
2019-07-31 07:15:00	1.06843	1.068443	1.06843	0
2019-07-31 07:20:00	1.06844	1.068441	1.06844	0
2019-07-31 07:25:00	1.06844	1.068439	1.06844	0
2019-07-31 07:30:00	1.06878	1.068471	1.06878	0
2019-07-31 07:35:00	1.06845	1.068471	1.06845	0
2019-07-31 07:40:00	1.06846	1.068473	1.06846	0
2019-07-31 07:45:00	1.0688	1.068509	1.0688	0
2019-07-31 07:50:00	1.0688	1.068546	1.0688	0
2019-07-31 07:55:00	1.0688	1.068583	1.0688	0
2019-07-31 08:00:00	1.06847	1.068587	1.06847	0
2019-07-31 08:05:00	1.06914	1.068658	1.06914	0
2019-07-31 08:10:00	1.06914	1.068728	1.06914	0
2019-07-31 08:15:00	1.06881	1.068765	1.06881	0
2019-07-31 08:20:00	1.06982	1.068869	1.06982	0
2019-07-31 08:25:00	1.06982	1.069006	1.06982	0
2019-07-31 08:30:00	1.06914	1.069074	1.06914	0
2019-07-31 08:35:00	1.0688	1.069074	1.0688	0
2019-07-31 08:40:00	1.06947	1.069141	1.06947	0
2019-07-31 08:45:00	1.06913	1.069174	1.06913	0
2019-07-31 08:50:00	1.06913	1.06924	1.06913	0
2019-07-31 08:55:00	1.06913	1.069239	1.06913	0
2019-07-31 09:00:00	1.06946	1.069271	1.06946	0
2019-07-31 09:05:00	1.0698	1.06937	1.0698	0
2019-07-31 09:10:00	1.0698	1.069368	1.0698	0
2019-07-31 09:15:00	1.0698	1.069366	1.0698	0
2019-07-31 09:20:00	1.0698	1.069432	1.0698	0
2019-07-31 09:25:00	1.06912	1.069464	1.06912	0
2019-07-31 09:30:00	1.0698	1.069497	1.0698	0
2019-07-31 09:35:00	1.0698	1.069564	1.0698	0
2019-07-31 09:40:00	1.06981	1.069632	1.06981	0
2019-07-31 09:45:00	1.06981	1.0697	1.06981	0
2019-07-31 09:50:00	1.06981	1.069735	1.06981	0
2019-07-31 09:55:00	1.07014	1.069769	1.07014	0
2019-07-31 10:00:00	1.06981	1.06977	1.06981	0
2019-07-31 10:05:00	1.0698	1.06977	1.0698	0
2019-07-31 10:10:00	1.0698	1.06977	1.0698	0
2019-07-31 10:15:00	1.07013	1.069871	1.07013	0
2019-07-31 10:20:00	1.06979	1.06987	1.06979	0
2019-07-31 10:25:00	1.07046	1.069936	1.07046	0
2019-07-31 10:30:00	1.07046	1.070001	1.07046	0
2019-07-31 10:35:00	1.07046	1.070066	1.07046	0
2019-07-31 10:40:00	1.07046	1.070131	1.07046	0
2019-07-31 10:45:00	1.07046	1.070163	1.07046	0
2019-07-31 10:50:00	1.07046	1.070228	1.07046	0
2019-07-31 10:55:00	1.0708	1.070328	1.0708	0
2019-07-31 11:00:00	1.07046	1.070394	1.07046	0
2019-07-31 11:05:00	1.0708	1.070461	1.0708	0
2019-07-31 11:10:00	1.0708	1.070562	1.0708	0
2019-07-31 11:15:00	1.07081	1.070597	1.07081	0
2019-07-31 11:20:00	1.07115	1.070666	1.07115	0
2019-07-31 11:25:00	1.07115	1.070735	1.07115	0
2019-07-31 11:30:00	1.07081	1.07077	1.07081	0
2019-07-31 11:35:00	1.07115	1.070839	1.07115	0
2019-07-31 11:40:00	1.07116	1.070909	1.07116	0
2019-07-31 11:45:00	1.07116	1.070945	1.07116	0
2019-07-31 11:50:00	1.07116	1.071015	1.07116	0
2019-07-31 11:55:00	1.0715	1.071085	1.0715	0
2019-07-31 12:00:00	1.07116	1.071121	1.07116	0
2019-07-31 12:05:00	1.0715	1.07119	1.0715	0
2019-07-31 12:10:00	1.0715	1.071225	1.0715	0
2019-07-31 12:15:00	1.0715	1.07126	1.0715	0
2019-07-31 12:20:00	1.07183	1.071362	1.07183	0
2019-07-31 12:25:00	1.0715	1.071397	1.0715	0
2019-07-31 12:30:00	1.07184	1.071465	1.07184	0
2019-07-31 12:35:00	1.07184	1.071533	1.07184	0
2019-07-31 12:40:00	1.07184	1.071601	1.07184	0
2019-07-31 12:45:00	1.0715	1.071601	1.0715	0
2019-07-31 12:50:00	1.07183	1.071668	1.07183	0
2019-07-31 12:55:00	1.07182	1.0717	1.07182	0
2019-07-31 13:00:00	1.07182	1.071732	1.07182	0
2019-07-31 13:05:00	1.07181	1.071763	1.07181	0
2019-07-31 13:10:00	1.07181	1.071761	1.07181	0
2019-07-31 13:15:00	1.07181	1.071792	1.07181	0
2019-07-31 13:20:00	1.07214	1.071822	1.07214	0
2019-07-31 13:25:00	1.07181	1.071819	1.07181	0
2019-07-31 13:30:00	1.07181	1.071816	1.07181	0
2019-07-31 13:35:00	1.07215	1.071881	1.07215	0
2019-07-31 13:40:00	1.07216	1.071914	1.07216	0
2019-07-31 13:45:00	1.07182	1.071914	1.07182	0
2019-07-31 13:50:00	1.07216	1.071948	1.07216	0
2019-07-31 13:55:00	1.07216	1.071983	1.07216	0
2019-07-31 14:00:00	1.07048	1.07185	1.07048	0
2019-07-31 14:05:00	1.07048	1.071717	1.07048	0
2019-07-31 14:10:00	1.07081	1.071584	1.07081	0
2019-07-31 14:15:00	1.07047	1.07145	1.07047	0
2019-07-31 14:20:00	1.07114	1.071383	1.07114	0
2019-07-31 14:25:00	1.07113	1.071281	1.07113	0
2019-07-31 14:30:00	1.07079	1.071144	1.07079	0
2019-07-31 14:35:00	1.07078	1.07104	1.07078	0
2019-07-31 14:40:00	1.07078	1.070902	1.07078	0
2019-07-31 14:45:00	1.07111	1.070797	1.07111	0
2019-07-31 14:50:00	1.0711	1.070859	1.0711	0
2019-07-31 14:55:00	1.07109	1.07092	1.07109	0
2019-07-31 15:00:00	1.07109	1.070948	1.07109	0
2019-07-31 15:05:00	1.07076	1.070977	1.07076	0
2019-07-31 15:10:00	1.0711	1.070973	1.0711	0
2019-07-31 15:15:00	1.0711	1.07097	1.0711	0
2019-07-31 15:20:00	1.0711	1.071001	1.0711	0
2019-07-31 15:25:00	1.0711	1.071033	1.0711	0
2019-07-31 15:30:00	1.07178	1.071133	1.07178	0
2019-07-31 15:35:00	1.07077	1.071099	1.07077	0
2019-07-31 15:40:00	1.0711	1.071099	1.0711	0
2019-07-31 15:45:00	1.07111	1.071101	1.07111	0
2019-07-31 15:50:00	1.07145	1.071137	1.07145	0
2019-07-31 15:55:00	1.07145	1.071206	1.07145	0
2019-07-31 16:00:00	1.07111	1.071207	1.07111	0
2019-07-31 16:05:00	1.07111	1.071208	1.07111	0
2019-07-31 16:10:00	1.07112	1.07121	1.07112	0
2019-07-31 16:15:00	1.07146	1.071246	1.07146	0
2019-07-31 16:20:00	1.07147	1.071215	1.07147	0
2019-07-31 16:25:00	1.07113	1.071251	1.07113	0
2019-07-31 16:30:00	1.07113	1.071254	1.07113	0
2019-07-31 16:35:00	1.07114	1.071257	1.07114	0
2019-07-31 16:40:00	1.07114	1.071226	1.07114	0
2019-07-31 16:45:00	1.07114	1.071195	1.07114	0
2019-07-31 16:50:00	1.07148	1.071232	1.07148	0
2019-07-31 16:55:00	1.07148	1.071269	1.07148	0
2019-07-31 17:00:00	1.07148	1.071305	1.07148	0
2019-07-31 17:05:00	1.07114	1.071273	1.07114	0
2019-07-31 17:10:00	1.07114	1.07124	1.07114	0
2019-07-31 17:15:00	1.07115	1.071242	1.07115	0
2019-07-31 17:20:00	1.07148	1.071277	1.07148	0
2019-07-31 17:25:00	1.07148	1.071311	1.07148	0
2019-07-31 17:30:00	1.07182	1.071379	1.07182	0
2019-07-31 17:35:00	1.07149	1.071414	1.07149	0
2019-07-31 17:40:00	1.07149	1.071415	1.07149	0
2019-07-31 17:45:00	1.07116	1.071383	1.07116	0
2019-07-31 17:50:00	1.07183	1.071418	1.07183	0
2019-07-31 17:55:00	1.0715	1.071454	1.0715	0
2019-07-31 18:00:00	1.07184	1.071524	1.07184	0
2019-07-31 18:05:00	1.0715	1.071559	1.0715	0
2019-07-31 18:10:00	1.07117	1.071528	1.07117	0
2019-07-31 18:15:00	1.07184	1.071564	1.07184	0
2019-07-31 18:20:00	1.07184	1.071566	1.07184	0
2019-07-31 18:25:00	1.07184	1.071601	1.07184	0
2019-07-31 18:30:00	1.07217	1.071669	1.07217	0
2019-07-31 18:35:00	1.07183	1.071736	1.07183	0
2019-07-31 18:40:00	1.07183	1.071736	1.07183	0
2019-07-31 18:45:00	1.07183	1.071769	1.07183	0
2019-07-31 18:50:00	1.07183	1.071768	1.07183	0
2019-07-31 18:55:00	1.07182	1.0718	1.07182	0
2019-07-31 19:00:00	1.07182	1.071865	1.07182	0
2019-07-31 19:05:00	1.07181	1.071862	1.07181	0
2019-07-31 19:10:00	1.07214	1.071892	1.07214	0
2019-07-31 19:15:00	1.07214	1.071922	1.07214	0
2019-07-31 19:20:00	1.0718	1.071885	1.0718	0
2019-07-31 19:25:00	1.07179	1.071881	1.07179	0
2019-07-31 19:30:00	1.07246	1.071944	1.07246	0
2019-07-31 19:35:00	1.07212	1.071973	1.07212	0
2019-07-31 19:40:00	1.07213	1.072003	1.07213	0
2019-07-31 19:45:00	1.07213	1.072034	1.07213	0
2019-07-31 19:50:00	1.07213	1.072065	1.07213	0
2019-07-31 19:55:00	1.0718	1.072064	1.0718	0
2019-07-31 20:00:00	1.07181	1.072031	1.07181	0
2019-07-31 20:05:00	1.07249	1.072066	1.07249	0
2019-07-31 20:10:00	1.07216	1.072102	1.07216	0
2019-07-31 20:15:00	1.07216	1.072139	1.07216	0
2019-07-31 20:20:00	1.0725	1.072143	1.0725	0
2019-07-31 20:25:00	1.0725	1.072181	1.0725	0
2019-07-31 20:30:00	1.0725	1.072218	1.0725	0
2019-07-31 20:35:00	1.0725	1.072255	1.0725	0
2019-07-31 20:40:00	1.07216	1.072258	1.07216	0
2019-07-31 20:45:00	1.07249	1.072327	1.07249	0
2019-07-31 20:50:00	1.07249	1.072395	1.07249	0
2019-07-31 20:55:00	1.07249	1.072395	1.07249	0
2019-07-31 21:00:00	1.07248	1.072427	1.07248	0
2019-07-31 21:05:00	1.07248	1.072459	1.07248	0
2019-07-31 21:10:00	1.07248	1.072457	1.07248	0
2019-07-31 21:15:00	1.07248	1.072455	1.07248	0
2019-07-31 21:20:00	1.07248	1.072453	1.07248	0
2019-07-31 21:25:00	1.07249	1.072452	1.07249	0
2019-07-31 21:30:00	1.07249	1.072485	1.07249	0
2019-07-31 21:35:00	1.0725	1.072486	1.0725	0
2019-07-31 21:40:00	1.0725	1.072487	1.0725	0
2019-07-31 21:45:00	1.0725	1.072488	1.0725	0
2019-07-31 21:50:00	1.0725	1.07249	1.0725	0
2019-07-31 21:55:00	1.07251	1.072493	1.07251	0
2019-07-31 22:00:00	1.07251	1.072496	1.07251	0
2019-07-31 22:05:00	1.07252	1.0725	1.07252	0
2019-07-31 22:10:00	1.07252	1.072504	1.07252	0
2019-07-31 22:15:00	1.07252	1.072507	1.07252	0
2019-07-31 22:20:00	1.07251	1.072509	1.07251	0
2019-07-31 22:25:00	1.07251	1.07251	1.07251	0
2019-07-31 22:30:00	1.0725	1.07251	1.0725	0
2019-07-31 22:35:00	1.0725	1.07251	1.0725	0
2019-07-31 22:40:00	1.0725	1.07251	1.0725	0
2019-07-31 22:45:00	1.0725	1.072509	1.0725	0
2019-07-31 22:50:00	1.0725	1.072508	1.0725	0
2019-07-31 22:55:00	1.0725	1.072506	1.0725	0
2019-07-31 23:00:00	1.07284	1.072538	1.07284	0
2019-07-31 23:05:00	1.0725	1.072536	1.0725	0
2019-07-31 23:10:00	1.07284	1.072569	1.07284	0
2019-07-31 23:15:00	1.07284	1.072602	1.07284	0
2019-07-31 23:20:00	1.07318	1.07267	1.07318	0
2019-07-31 23:25:00	1.07318	1.072738	1.07318	0
2019-07-31 23:30:00	1.07284	1.072772	1.07284	0
2019-07-31 23:35:00	1.07284	1.072806	1.07284	0
2019-07-31 23:40:00	1.07351	1.072907	1.07351	0
2019-07-31 23:45:00	1.07318	1.072975	1.07318	0
2019-07-31 23:50:00	1.07284	1.072975	1.07284	0
2019-07-31 23:55:00	1.07352	1.073077	1.07352	0
2019-08-01 00:00:00	1.07352	1.073145	1.07352	0
2019-08-01 00:05:00	1.07351	1.073212	1.07351	0
2019-08-01 00:10:00	1.07351	1.073245	1.07351	0
2019-08-01 00:15:00	1.0735	1.073277	1.0735	0
2019-08-01 00:20:00	1.0735	1.073343	1.0735	0
2019-08-01 00:25:00	1.0735	1.073409	1.0735	0
2019-08-01 00:30:00	1.07349	1.073407	1.07349	0
2019-08-01 00:35:00	1.07383	1.073472	1.07383	0
2019-08-01 00:40:00	1.07316	1.073504	1.07316	0
2019-08-01 00:45:00	1.07384	1.073536	1.07384	0
2019-08-01 00:50:00	1.07384	1.073568	1.07384	0
2019-08-01 00:55:00	1.07385	1.073602	1.07385	0
2019-08-01 01:00:00	1.07385	1.073636	1.07385	0
2019-08-01 01:05:00	1.07352	1.073638	1.07352	0
2019-08-01 01:10:00	1.07385	1.073673	1.07385	0
2019-08-01 01:15:00	1.07386	1.073709	1.07386	0
2019-08-01 01:20:00	1.07386	1.073746	1.07386	0
2019-08-01 01:25:00	1.07386	1.073749	1.07386	0
2019-08-01 01:30:00	1.07387	1.07382	1.07387	0
2019-08-01 01:35:00	1.07353	1.073789	1.07353	0
2019-08-01 01:40:00	1.07387	1.073792	1.07387	0
2019-08-01 01:45:00	1.07387	1.073794	1.07387	0
2019-08-01 01:50:00	1.07387	1.073796	1.07387	0
2019-08-01 01:55:00	1.07387	1.073831	1.07387	0
2019-08-01 02:00:00	1.07387	1.073833	1.07387	0
2019-08-01 02:05:00	1.07387	1.073834	1.07387	0
2019-08-01 02:10:00	1.07387	1.073835	1.07387	0
2019-08-01 02:15:00	1.07386	1.073835	1.07386	0
2019-08-01 02:20:00	1.07386	1.073834	1.07386	0
2019-08-01 02:25:00	1.0742	1.073901	1.0742	0
2019-08-01 02:30:00	1.07385	1.073899	1.07385	0
2019-08-01 02:35:00	1.07385	1.073897	1.07385	0
2019-08-01 02:40:00	1.07418	1.073928	1.07418	0
2019-08-01 02:45:00	1.07384	1.073925	1.07384	0
2019-08-01 02:50:00	1.07383	1.073921	1.07383	0
2019-08-01 02:55:00	1.07383	1.073917	1.07383	0
2019-08-01 03:00:00	1.07383	1.073913	1.07383	0
2019-08-01 03:05:00	1.07383	1.07391	1.07383	0
2019-08-01 03:10:00	1.07417	1.073941	1.07417	0
2019-08-01 03:15:00	1.07418	1.073939	1.07418	0
2019-08-01 03:20:00	1.07384	1.073938	1.07384	0
2019-08-01 03:25:00	1.07419	1.073972	1.07419	0
2019-08-01 03:30:00	1.07419	1.073973	1.07419	0
2019-08-01 03:35:00	1.07385	1.073974	1.07385	0
2019-08-01 03:40:00	1.07384	1.073975	1.07384	0
2019-08-01 03:45:00	1.07451	1.074043	1.07451	0
2019-08-01 03:50:00	1.07417	1.074077	1.07417	0
2019-08-01 03:55:00	1.07383	1.074077	1.07383	0
2019-08-01 04:00:00	1.07416	1.074076	1.07416	0
2019-08-01 04:05:00	1.07484	1.074142	1.07484	0
2019-08-01 04:10:00	1.07451	1.074209	1.07451	0
2019-08-01 04:15:00	1.07451	1.074241	1.07451	0
2019-08-01 04:20:00	1.07451	1.074273	1.07451	0
2019-08-01 04:25:00	1.07451	1.074339	1.07451	0
2019-08-01 04:30:00	1.07418	1.074373	1.07418	0
2019-08-01 04:35:00	1.07418	1.07434	1.07418	0
2019-08-01 04:40:00	1.07452	1.074375	1.07452	0
2019-08-01 04:45:00	1.07418	1.07441	1.07418	0
2019-08-01 04:50:00	1.07486	1.07448	1.07486	0
2019-08-01 04:55:00	1.07452	1.074448	1.07452	0
2019-08-01 05:00:00	1.07419	1.074416	1.07419	0
2019-08-01 05:05:00	1.07486	1.074451	1.07486	0
2019-08-01 05:10:00	1.07452	1.074452	1.07452	0
2019-08-01 05:15:00	1.07452	1.074453	1.07452	0
2019-08-01 05:20:00	1.07452	1.074487	1.07452	0
2019-08-01 05:25:00	1.07452	1.074521	1.07452	0
2019-08-01 05:30:00	1.07485	1.074554	1.07485	0
2019-08-01 05:35:00	1.07484	1.07462	1.07484	0
2019-08-01 05:40:00	1.0745	1.074584	1.0745	0
2019-08-01 05:45:00	1.0745	1.074582	1.0745	0
2019-08-01 05:50:00	1.0745	1.074613	1.0745	0
2019-08-01 05:55:00	1.07517	1.074644	1.07517	0
2019-08-01 06:00:00	1.07619	1.074811	1.07619	0
2019-08-01 06:05:00	1.07485	1.074844	1.07485	0
2019-08-01 06:10:00	1.07451	1.074843	1.07451	0
2019-08-01 06:15:00	1.07418	1.074809	1.07418	0
2019-08-01 06:20:00	1.07451	1.074775	1.07451	0
2019-08-01 06:25:00	1.07485	1.074776	1.07485	0
2019-08-01 06:30:00	1.07452	1.074778	1.07452	0
2019-08-01 06:35:00	1.07452	1.07478	1.07452	0
2019-08-01 06:40:00	1.07452	1.074782	1.07452	0
2019-08-01 06:45:00	1.07452	1.074717	1.07452	0
2019-08-01 06:50:00	1.07452	1.07455	1.07452	0
2019-08-01 06:55:00	1.07452	1.074517	1.07452	0
2019-08-01 07:00:00	1.07418	1.074484	1.07418	0
2019-08-01 07:05:00	1.07519	1.074585	1.07519	0
2019-08-01 07:10:00	1.07485	1.074619	1.07485	0
2019-08-01 07:15:00	1.07485	1.074619	1.07485	0
2019-08-01 07:20:00	1.07452	1.074619	1.07452	0
2019-08-01 07:25:00	1.07452	1.074619	1.07452	0
2019-08-01 07:30:00	1.07486	1.074653	1.07486	0
2019-08-01 07:35:00	1.07486	1.074687	1.07486	0
2019-08-01 07:40:00	1.07452	1.074687	1.07452	0
2019-08-01 07:45:00	1.07486	1.074721	1.07486	0
2019-08-01 07:50:00	1.07486	1.074789	1.07486	0
2019-08-01 07:55:00	1.0752	1.07479	1.0752	0
2019-08-01 08:00:00	1.07487	1.074792	1.07487	0
2019-08-01 08:05:00	1.07487	1.074794	1.07487	0
2019-08-01 08:10:00	1.07487	1.074829	1.07487	0
2019-08-01 08:15:00	1.07453	1.07483	1.07453	0
2019-08-01 08:20:00	1.0752	1.074864	1.0752	0
2019-08-01 08:25:00	1.07519	1.074897	1.07519	0
2019-08-01 08:30:00	1.07518	1.074963	1.07518	0
2019-08-01 08:35:00	1.07517	1.074994	1.07517	0
2019-08-01 08:40:00	1.07517	1.075025	1.07517	0
2019-08-01 08:45:00	1.07517	1.075022	1.07517	0
2019-08-01 08:50:00	1.07483	1.075018	1.07483	0
2019-08-01 08:55:00	1.07482	1.075013	1.07482	0
2019-08-01 09:00:00	1.07482	1.075008	1.07482	0
2019-08-01 09:05:00	1.07481	1.075036	1.07481	0
2019-08-01 09:10:00	1.07515	1.075031	1.07515	0
2019-08-01 09:15:00	1.07515	1.075027	1.07515	0
2019-08-01 09:20:00	1.07515	1.075024	1.07515	0
2019-08-01 09:25:00	1.07516	1.075023	1.07516	0
2019-08-01 09:30:00	1.07516	1.075022	1.07516	0
2019-08-01 09:35:00	1.07517	1.075022	1.07517	0
2019-08-01 09:40:00	1.07518	1.075057	1.07518	0
2019-08-01 09:45:00	1.07518	1.075093	1.07518	0
2019-08-01 09:50:00	1.07485	1.075096	1.07485	0
2019-08-01 09:55:00	1.07518	1.075133	1.07518	0
2019-08-01 10:00:00	1.07519	1.075137	1.07519	0
2019-08-01 10:05:00	1.07519	1.075141	1.07519	0
2019-08-01 10:10:00	1.07519	1.075145	1.07519	0
2019-08-01 10:15:00	1.0752	1.075149	1.0752	0
2019-08-01 10:20:00	1.07486	1.075119	1.07486	0
2019-08-01 10:25:00	1.0752	1.075122	1.0752	0
2019-08-01 10:30:00	1.07519	1.075123	1.07519	0
2019-08-01 10:35:00	1.07519	1.075124	1.07519	0
2019-08-01 10:40:00	1.07519	1.075158	1.07519	0
2019-08-01 10:45:00	1.07519	1.075159	1.07519	0
2019-08-01 10:50:00	1.07519	1.075159	1.07519	0
2019-08-01 10:55:00	1.07519	1.075159	1.07519	0
2019-08-01 11:00:00	1.07519	1.075159	1.07519	0
2019-08-01 11:05:00	1.07552	1.075191	1.07552	0
2019-08-01 11:10:00	1.07519	1.075224	1.07519	0
2019-08-01 11:15:00	1.07519	1.075223	1.07519	0
2019-08-01 11:20:00	1.07552	1.075256	1.07552	0
2019-08-01 11:25:00	1.07552	1.075289	1.07552	0
2019-08-01 11:30:00	1.07519	1.075289	1.07519	0
2019-08-01 11:35:00	1.07519	1.075289	1.07519	0
2019-08-01 11:40:00	1.07519	1.075289	1.07519	0
2019-08-01 11:45:00	1.07553	1.075323	1.07553	0
2019-08-01 11:50:00	1.07519	1.075323	1.07519	0
2019-08-01 11:55:00	1.07519	1.07529	1.07519	0
2019-08-01 12:00:00	1.07519	1.07529	1.07519	0
2019-08-01 12:05:00	1.07519	1.07529	1.07519	0
2019-08-01 12:10:00	1.07519	1.075257	1.07519	0
2019-08-01 12:15:00	1.07553	1.075258	1.07553	0
2019-08-01 12:20:00	1.07553	1.075292	1.07553	0
2019-08-01 12:25:00	1.07552	1.075325	1.07552	0
2019-08-01 12:30:00	1.07518	1.075324	1.07518	0
2019-08-01 12:35:00	1.07517	1.075288	1.07517	0
2019-08-01 12:40:00	1.07517	1.075286	1.07517	0
2019-08-01 12:45:00	1.07517	1.075284	1.07517	0
2019-08-01 12:50:00	1.07517	1.075282	1.07517	0
2019-08-01 12:55:00	1.07551	1.075314	1.07551	0
2019-08-01 13:00:00	1.07552	1.075347	1.07552	0
2019-08-01 13:05:00	1.07519	1.075313	1.07519	0
2019-08-01 13:10:00	1.07553	1.075313	1.07553	0
2019-08-01 13:15:00	1.07554	1.075315	1.07554	0
2019-08-01 13:20:00	1.07554	1.075351	1.07554	0
2019-08-01 13:25:00	1.07555	1.075389	1.07555	0
2019-08-01 13:30:00	1.07522	1.075394	1.07522	0
2019-08-01 13:35:00	1.07522	1.075399	1.07522	0
2019-08-01 13:40:00	1.07522	1.075404	1.07522	0
2019-08-01 13:45:00	1.0759	1.075443	1.0759	0
2019-08-01 13:50:00	1.07556	1.075447	1.07556	0
2019-08-01 13:55:00	1.07556	1.075484	1.07556	0
2019-08-01 14:00:00	1.07556	1.075487	1.07556	0
2019-08-01 14:05:00	1.07556	1.075489	1.07556	0
2019-08-01 14:10:00	1.07521	1.075456	1.07521	0
2019-08-01 14:15:00	1.07555	1.075456	1.07555	0
2019-08-01 14:20:00	1.07554	1.075488	1.07554	0
2019-08-01 14:25:00	1.0752	1.075486	1.0752	0
2019-08-01 14:30:00	1.07588	1.075552	1.07588	0
2019-08-01 14:35:00	1.07553	1.075515	1.07553	0
2019-08-01 14:40:00	1.07553	1.075512	1.07553	0
2019-08-01 14:45:00	1.07587	1.075543	1.07587	0
2019-08-01 14:50:00	1.07586	1.075573	1.07586	0
2019-08-01 14:55:00	1.07551	1.075568	1.07551	0
2019-08-01 15:00:00	1.07517	1.075564	1.07517	0
2019-08-01 15:05:00	1.0755	1.075559	1.0755	0
2019-08-01 15:10:00	1.0755	1.075555	1.0755	0
2019-08-01 15:15:00	1.0755	1.075585	1.0755	0
2019-08-01 15:20:00	1.07516	1.075513	1.07516	0
2019-08-01 15:25:00	1.07516	1.075476	1.07516	0
2019-08-01 15:30:00	1.07584	1.075507	1.07584	0
2019-08-01 15:35:00	1.07585	1.075505	1.07585	0
2019-08-01 15:40:00	1.07551	1.07547	1.07551	0
2019-08-01 15:45:00	1.07518	1.075437	1.07518	0
2019-08-01 15:50:00	1.07552	1.075472	1.07552	0
2019-08-01 15:55:00	1.07552	1.075474	1.07552	0
2019-08-01 16:00:00	1.07553	1.075477	1.07553	0
2019-08-01 16:05:00	1.07553	1.07548	1.07553	0
2019-08-01 16:10:00	1.07553	1.075517	1.07553	0
2019-08-01 16:15:00	1.07552	1.075553	1.07552	0
2019-08-01 16:20:00	1.07552	1.075521	1.07552	0
2019-08-01 16:25:00	1.07551	1.075487	1.07551	0
2019-08-01 16:30:00	1.07585	1.075521	1.07585	0
2019-08-01 16:35:00	1.0755	1.075553	1.0755	0
2019-08-01 16:40:00	1.07584	1.075585	1.07584	0
2019-08-01 16:45:00	1.0755	1.075583	1.0755	0
2019-08-01 16:50:00	1.07551	1.075581	1.07551	0
2019-08-01 16:55:00	1.07551	1.075579	1.07551	0
2019-08-01 17:00:00	1.07518	1.075544	1.07518	0
2019-08-01 17:05:00	1.07519	1.075511	1.07519	0
2019-08-01 17:10:00	1.07519	1.075478	1.07519	0
2019-08-01 17:15:00	1.0752	1.075447	1.0752	0
2019-08-01 17:20:00	1.0752	1.075382	1.0752	0
2019-08-01 17:25:00	1.0752	1.075352	1.0752	0
2019-08-01 17:30:00	1.0752	1.075288	1.0752	0
2019-08-01 17:35:00	1.0752	1.075258	1.0752	0
2019-08-01 17:40:00	1.07519	1.075226	1.07519	0
2019-08-01 17:45:00	1.07519	1.075194	1.07519	0
2019-08-01 17:50:00	1.07518	1.075194	1.07518	0
2019-08-01 17:55:00	1.07552	1.075227	1.07552	0
2019-08-01 18:00:00	1.07518	1.075226	1.07518	0
2019-08-01 18:05:00	1.07518	1.075224	1.07518	0
2019-08-01 18:10:00	1.07519	1.075223	1.07519	0
2019-08-01 18:15:00	1.07519	1.075222	1.07519	0
2019-08-01 18:20:00	1.07553	1.075255	1.07553	0
2019-08-01 18:25:00	1.07553	1.075288	1.07553	0
2019-08-01 18:30:00	1.07554	1.075323	1.07554	0
2019-08-01 18:35:00	1.07554	1.075358	1.07554	0
2019-08-01 18:40:00	1.07554	1.075394	1.07554	0
2019-08-01 18:45:00	1.0752	1.075362	1.0752	0
2019-08-01 18:50:00	1.0752	1.075364	1.0752	0
2019-08-01 18:55:00	1.07519	1.075365	1.07519	0
2019-08-01 19:00:00	1.07519	1.075365	1.07519	0
2019-08-01 19:05:00	1.07519	1.075365	1.07519	0
2019-08-01 19:10:00	1.07553	1.075365	1.07553	0
2019-08-01 19:15:00	1.07519	1.075331	1.07519	0
2019-08-01 19:20:00	1.07518	1.075295	1.07518	0
2019-08-01 19:25:00	1.07518	1.075259	1.07518	0
2019-08-01 19:30:00	1.07517	1.075222	1.07517	0
2019-08-01 19:35:00	1.07517	1.075219	1.07517	0
2019-08-01 19:40:00	1.0755	1.075249	1.0755	0
2019-08-01 19:45:00	1.07516	1.075246	1.07516	0
2019-08-01 19:50:00	1.07516	1.075243	1.07516	0
2019-08-01 19:55:00	1.07516	1.07524	1.07516	0
2019-08-01 20:00:00	1.07584	1.075271	1.07584	0
2019-08-01 20:05:00	1.07516	1.075268	1.07516	0
2019-08-01 20:10:00	1.07516	1.075266	1.07516	0
2019-08-01 20:15:00	1.07516	1.075264	1.07516	0
2019-08-01 20:20:00	1.07516	1.075263	1.07516	0
2019-08-01 20:25:00	1.07516	1.075262	1.07516	0
2019-08-01 20:30:00	1.07516	1.075228	1.07516	0
2019-08-01 20:35:00	1.07516	1.075228	1.07516	0
2019-08-01 20:40:00	1.07517	1.075229	1.07517	0
2019-08-01 20:45:00	1.07517	1.07523	1.07517	0
2019-08-01 20:50:00	1.07551	1.075197	1.07551	0
2019-08-01 20:55:00	1.07518	1.075199	1.07518	0
2019-08-01 21:00:00	1.07551	1.075234	1.07551	0
2019-08-01 21:05:00	1.07518	1.075236	1.07518	0
2019-08-01 21:10:00	1.07518	1.075238	1.07518	0
2019-08-01 21:15:00	1.07518	1.07524	1.07518	0
2019-08-01 21:20:00	1.07518	1.075242	1.07518	0
2019-08-01 21:25:00	1.07518	1.075244	1.07518	0
2019-08-01 21:30:00	1.07518	1.075245	1.07518	0
2019-08-01 21:35:00	1.07551	1.075279	1.07551	0
2019-08-01 21:40:00	1.07518	1.075246	1.07518	0
2019-08-01 21:45:00	1.07518	1.075246	1.07518	0
2019-08-01 21:50:00	1.07518	1.075213	1.07518	0
2019-08-01 21:55:00	1.07518	1.075213	1.07518	0
2019-08-01 22:00:00	1.07518	1.075213	1.07518	0
2019-08-01 22:05:00	1.07517	1.075212	1.07517	0
2019-08-01 22:10:00	1.07517	1.075211	1.07517	0
2019-08-01 22:15:00	1.07517	1.07521	1.07517	0
2019-08-01 22:20:00	1.07516	1.075208	1.07516	0
2019-08-01 22:25:00	1.07516	1.075173	1.07516	0
2019-08-01 22:30:00	1.07516	1.075171	1.07516	0
2019-08-01 22:35:00	1.07515	1.075168	1.07515	0
2019-08-01 22:40:00	1.07515	1.075165	1.07515	0
2019-08-01 22:45:00	1.07516	1.075163	1.07516	0
2019-08-01 22:50:00	1.07516	1.075161	1.07516	0
2019-08-01 22:55:00	1.07517	1.075161	1.07517	0
2019-08-01 23:00:00	1.07483	1.075127	1.07483	0
2019-08-01 23:05:00	1.07517	1.075127	1.07517	0
2019-08-01 23:10:00	1.07517	1.075128	1.07517	0
2019-08-01 23:15:00	1.07484	1.075096	1.07484	0
2019-08-01 23:20:00	1.07517	1.075097	1.07517	0
2019-08-01 23:25:00	1.07517	1.075099	1.07517	0
2019-08-01 23:30:00	1.07517	1.075101	1.07517	0
2019-08-01 23:35:00	1.07517	1.075102	1.07517	0
2019-08-01 23:40:00	1.07483	1.075069	1.07483	0
2019-08-01 23:45:00	1.07517	1.075069	1.07517	0
2019-08-01 23:50:00	1.07517	1.075103	1.07517	0
2019-08-01 23:55:00	1.07484	1.07507	1.07484	0
2019-08-02 00:00:00	1.0745	1.075003	1.0745	0
2019-08-02 00:05:00	1.07451	1.07497	1.07451	0
2019-08-02 00:10:00	1.07451	1.074904	1.07451	0
2019-08-02 00:15:00	1.07519	1.074906	1.07519	0
2019-08-02 00:20:00	1.07485	1.074874	1.07485	0
2019-08-02 00:25:00	1.07518	1.074875	1.07518	0
2019-08-02 00:30:00	1.07518	1.07491	1.07518	0
2019-08-02 00:35:00	1.07484	1.074877	1.07484	0
2019-08-02 00:40:00	1.07483	1.074843	1.07483	0
2019-08-02 00:45:00	1.07483	1.074842	1.07483	0
2019-08-02 00:50:00	1.07449	1.074841	1.07449	0
2019-08-02 00:55:00	1.07516	1.074906	1.07516	0
2019-08-02 01:00:00	1.07449	1.074904	1.07449	0
2019-08-02 01:05:00	1.07415	1.0748	1.07415	0
2019-08-02 01:10:00	1.07415	1.07473	1.07415	0
2019-08-02 01:15:00	1.0745	1.074662	1.0745	0
2019-08-02 01:20:00	1.07416	1.07456	1.07416	0
2019-08-02 01:25:00	1.07451	1.074527	1.07451	0
2019-08-02 01:30:00	1.07451	1.074495	1.07451	0
2019-08-02 01:35:00	1.07418	1.07443	1.07418	0
2019-08-02 01:40:00	1.07485	1.074466	1.07485	0
2019-08-02 01:45:00	1.07452	1.074402	1.07452	0
2019-08-02 01:50:00	1.07452	1.074405	1.07452	0
2019-08-02 01:55:00	1.07453	1.074443	1.07453	0
2019-08-02 02:00:00	1.07419	1.074447	1.07419	0
2019-08-02 02:05:00	1.07419	1.074416	1.07419	0
2019-08-02 02:10:00	1.07418	1.074418	1.07418	0
2019-08-02 02:15:00	1.07384	1.074351	1.07384	0
2019-08-02 02:20:00	1.07418	1.074318	1.07418	0
2019-08-02 02:25:00	1.07418	1.074318	1.07418	0
2019-08-02 02:30:00	1.07452	1.074285	1.07452	0
2019-08-02 02:35:00	1.07418	1.074251	1.07418	0
2019-08-02 02:40:00	1.07419	1.074218	1.07419	0
2019-08-02 02:45:00	1.07385	1.07415	1.07385	0
2019-08-02 02:50:00	1.0742	1.074151	1.0742	0
2019-08-02 02:55:00	1.07386	1.074118	1.07386	0
2019-08-02 03:00:00	1.07386	1.074086	1.07386	0
2019-08-02 03:05:00	1.07387	1.074089	1.07387	0
2019-08-02 03:10:00	1.07455	1.074126	1.07455	0
2019-08-02 03:15:00	1.07421	1.074129	1.07421	0
2019-08-02 03:20:00	1.07454	1.074131	1.07454	0
2019-08-02 03:25:00	1.07386	1.074099	1.07386	0
2019-08-02 03:30:00	1.07386	1.074066	1.07386	0
2019-08-02 03:35:00	1.07385	1.074066	1.07385	0
2019-08-02 03:40:00	1.07385	1.074031	1.07385	0
2019-08-02 03:45:00	1.07419	1.074064	1.07419	0
2019-08-02 03:50:00	1.07385	1.074063	1.07385	0
2019-08-02 03:55:00	1.07385	1.074061	1.07385	0
2019-08-02 04:00:00	1.07385	1.073991	1.07385	0
2019-08-02 04:05:00	1.07385	1.073955	1.07385	0
2019-08-02 04:10:00	1.07385	1.073886	1.07385	0
2019-08-02 04:15:00	1.07385	1.073885	1.07385	0
2019-08-02 04:20:00	1.07385	1.073884	1.07385	0
2019-08-02 04:25:00	1.07385	1.073884	1.07385	0
2019-08-02 04:30:00	1.07385	1.073884	1.07385	0
2019-08-02 04:35:00	1.07386	1.073851	1.07386	0
2019-08-02 04:40:00	1.07386	1.073852	1.07386	0
2019-08-02 04:45:00	1.07386	1.073853	1.07386	0
2019-08-02 04:50:00	1.07385	1.073853	1.07385	0
2019-08-02 04:55:00	1.07385	1.073853	1.07385	0
2019-08-02 05:00:00	1.07351	1.073819	1.07351	0
2019-08-02 05:05:00	1.07384	1.073818	1.07384	0
2019-08-02 05:10:00	1.0735	1.073783	1.0735	0
2019-08-02 05:15:00	1.07384	1.073782	1.07384	0
2019-08-02 05:20:00	1.07384	1.073781	1.07384	0
2019-08-02 05:25:00	1.07384	1.073779	1.07384	0
2019-08-02 05:30:00	1.07384	1.073777	1.07384	0
2019-08-02 05:35:00	1.07384	1.073775	1.07384	0
2019-08-02 05:40:00	1.07384	1.073774	1.07384	0
2019-08-02 05:45:00	1.07385	1.073774	1.07385	0
2019-08-02 05:50:00	1.07453	1.073876	1.07453	0
2019-08-02 05:55:00	1.07385	1.073877	1.07385	0
2019-08-02 06:00:00	1.07217	1.073744	1.07217	0
2019-08-02 06:05:00	1.07217	1.073577	1.07217	0
2019-08-02 06:10:00	1.07217	1.07341	1.07217	0
2019-08-02 06:15:00	1.07251	1.073277	1.07251	0
2019-08-02 06:20:00	1.07184	1.073077	1.07184	0
2019-08-02 06:25:00	1.07217	1.07291	1.07217	0
2019-08-02 06:30:00	1.07183	1.072709	1.07183	0
2019-08-02 06:35:00	1.07216	1.07254	1.07216	0
2019-08-02 06:40:00	1.0725	1.072337	1.0725	0
2019-08-02 06:45:00	1.07249	1.072201	1.07249	0
2019-08-02 06:50:00	1.07215	1.072199	1.07215	0
2019-08-02 06:55:00	1.07249	1.072231	1.07249	0
2019-08-02 07:00:00	1.07249	1.072263	1.07249	0
2019-08-02 07:05:00	1.07249	1.072261	1.07249	0
2019-08-02 07:10:00	1.07216	1.072293	1.07216	0
2019-08-02 07:15:00	1.07183	1.072259	1.07183	0
2019-08-02 07:20:00	1.07217	1.072293	1.07217	0
2019-08-02 07:25:00	1.07184	1.072261	1.07184	0
2019-08-02 07:30:00	1.07184	1.072195	1.07184	0
2019-08-02 07:35:00	1.07184	1.07213	1.07184	0
2019-08-02 07:40:00	1.07217	1.072132	1.07217	0
2019-08-02 07:45:00	1.07183	1.072066	1.07183	0
2019-08-02 07:50:00	1.07183	1.072	1.07183	0
2019-08-02 07:55:00	1.07182	1.071933	1.07182	0
2019-08-02 08:00:00	1.07182	1.071899	1.07182	0
2019-08-02 08:05:00	1.07181	1.071897	1.07181	0
2019-08-02 08:10:00	1.07181	1.071861	1.07181	0
2019-08-02 08:15:00	1.07148	1.071825	1.07148	0
2019-08-02 08:20:00	1.07148	1.071789	1.07148	0
2019-08-02 08:25:00	1.07115	1.07172	1.07115	0
2019-08-02 08:30:00	1.07115	1.071618	1.07115	0
2019-08-02 08:35:00	1.07116	1.071551	1.07116	0
2019-08-02 08:40:00	1.07116	1.071484	1.07116	0
2019-08-02 08:45:00	1.07117	1.071419	1.07117	0
2019-08-02 08:50:00	1.07117	1.071354	1.07117	0
2019-08-02 08:55:00	1.0715	1.071323	1.0715	0
2019-08-02 09:00:00	1.0715	1.071292	1.0715	0
2019-08-02 09:05:00	1.07116	1.07126	1.07116	0
2019-08-02 09:10:00	1.07115	1.071227	1.07115	0
2019-08-02 09:15:00	1.07114	1.071226	1.07114	0
2019-08-02 09:20:00	1.07113	1.071224	1.07113	0
2019-08-02 09:25:00	1.07113	1.071221	1.07113	0
2019-08-02 09:30:00	1.07112	1.071217	1.07112	0
2019-08-02 09:35:00	1.07147	1.071247	1.07147	0
2019-08-02 09:40:00	1.07113	1.071243	1.07113	0
2019-08-02 09:45:00	1.07113	1.071206	1.07113	0
2019-08-02 09:50:00	1.07113	1.071169	1.07113	0
2019-08-02 09:55:00	1.07115	1.071168	1.07115	0
2019-08-02 10:00:00	1.07115	1.071168	1.07115	0
2019-08-02 10:05:00	1.07115	1.071169	1.07115	0
2019-08-02 10:10:00	1.07115	1.071171	1.07115	0
2019-08-02 10:15:00	1.07115	1.071173	1.07115	0
2019-08-02 10:20:00	1.07115	1.071176	1.07115	0
2019-08-02 10:25:00	1.07114	1.071143	1.07114	0
2019-08-02 10:30:00	1.07114	1.071144	1.07114	0
2019-08-02 10:35:00	1.07113	1.071144	1.07113	0
2019-08-02 10:40:00	1.07113	1.071144	1.07113	0
2019-08-02 10:45:00	1.07113	1.071142	1.07113	0
2019-08-02 10:50:00	1.07112	1.071139	1.07112	0
2019-08-02 10:55:00	1.07112	1.071136	1.07112	0
2019-08-02 11:00:00	1.07078	1.071099	1.07078	0
2019-08-02 11:05:00	1.07078	1.071062	1.07078	0
2019-08-02 11:10:00	1.07111	1.071058	1.07111	0
2019-08-02 11:15:00	1.07078	1.071022	1.07078	0
2019-08-02 11:20:00	1.07078	1.070986	1.07078	0
2019-08-02 11:25:00	1.07112	1.070985	1.07112	0
2019-08-02 11:30:00	1.07113	1.070985	1.07113	0
2019-08-02 11:35:00	1.07113	1.070985	1.07113	0
2019-08-02 11:40:00	1.07079	1.070952	1.07079	0
2019-08-02 11:45:00	1.07079	1.070919	1.07079	0
2019-08-02 11:50:00	1.07079	1.07092	1.07079	0
2019-08-02 11:55:00	1.07079	1.070921	1.07079	0
2019-08-02 12:00:00	1.07079	1.070889	1.07079	0
2019-08-02 12:05:00	1.07079	1.07089	1.07079	0
2019-08-02 12:10:00	1.07112	1.070924	1.07112	0
2019-08-02 12:15:00	1.07113	1.070925	1.07113	0
2019-08-02 12:20:00	1.07046	1.070858	1.07046	0
2019-08-02 12:25:00	1.07079	1.070824	1.07079	0
2019-08-02 12:30:00	1.07046	1.070791	1.07046	0
2019-08-02 12:35:00	1.0708	1.070792	1.0708	0
2019-08-02 12:40:00	1.07046	1.070759	1.07046	0
2019-08-02 12:45:00	1.07046	1.070726	1.07046	0
2019-08-02 12:50:00	1.07046	1.070693	1.07046	0
2019-08-02 12:55:00	1.07079	1.070693	1.07079	0
2019-08-02 13:00:00	1.07046	1.070627	1.07046	0
2019-08-02 13:05:00	1.07113	1.070627	1.07113	0
2019-08-02 13:10:00	1.07114	1.070695	1.07114	0
2019-08-02 13:15:00	1.07013	1.070629	1.07013	0
2019-08-02 13:20:00	1.07047	1.07063	1.07047	0
2019-08-02 13:25:00	1.07046	1.070596	1.07046	0
2019-08-02 13:30:00	1.05933	1.069483	1.05933	0
2019-08-02 13:35:00	1.06405	1.068842	1.06405	0
2019-08-02 13:40:00	1.06743	1.068539	1.06743	0
2019-08-02 13:45:00	1.06844	1.068304	1.06844	0
2019-08-02 13:50:00	1.06845	1.068103	1.06845	0
2019-08-02 13:55:00	1.06946	1.067936	1.06946	0
2019-08-02 14:00:00	1.0698	1.067802	1.0698	0
2019-08-02 14:05:00	1.07013	1.067802	1.07013	0
2019-08-02 14:10:00	1.07115	1.06787	1.07115	0
2019-08-02 14:15:00	1.07115	1.067939	1.07115	0
2019-08-02 14:20:00	1.07115	1.069121	1.07115	0
2019-08-02 14:25:00	1.07115	1.069831	1.07115	0
2019-08-02 14:30:00	1.07115	1.070203	1.07115	0
2019-08-02 14:35:00	1.07047	1.070406	1.07047	0
2019-08-02 14:40:00	1.0708	1.070641	1.0708	0
2019-08-02 14:45:00	1.07113	1.070808	1.07113	0
2019-08-02 14:50:00	1.0708	1.070908	1.0708	0
2019-08-02 14:55:00	1.07113	1.071008	1.07113	0
2019-08-02 15:00:00	1.07046	1.070939	1.07046	0
2019-08-02 15:05:00	1.07046	1.07087	1.07046	0
2019-08-02 15:10:00	1.0708	1.070835	1.0708	0
2019-08-02 15:15:00	1.07046	1.070766	1.07046	0
2019-08-02 15:20:00	1.07079	1.07073	1.07079	0
2019-08-02 15:25:00	1.07078	1.070761	1.07078	0
2019-08-02 15:30:00	1.07078	1.070759	1.07078	0
2019-08-02 15:35:00	1.07078	1.070724	1.07078	0
2019-08-02 15:40:00	1.07044	1.070688	1.07044	0
2019-08-02 15:45:00	1.07044	1.070619	1.07044	0
2019-08-02 15:50:00	1.07044	1.070617	1.07044	0
2019-08-02 15:55:00	1.07044	1.070615	1.07044	0
2019-08-02 16:00:00	1.07044	1.070579	1.07044	0
2019-08-02 16:05:00	1.0701	1.070543	1.0701	0
2019-08-02 16:10:00	1.07077	1.070541	1.07077	0
2019-08-02 16:15:00	1.0701	1.070473	1.0701	0
2019-08-02 16:20:00	1.0701	1.070405	1.0701	0
2019-08-02 16:25:00	1.06977	1.070304	1.06977	0
2019-08-02 16:30:00	1.06978	1.070238	1.06978	0
2019-08-02 16:35:00	1.07012	1.070206	1.07012	0
2019-08-02 16:40:00	1.06979	1.070141	1.06979	0
2019-08-02 16:45:00	1.0698	1.070077	1.0698	0
2019-08-02 16:50:00	1.0698	1.070013	1.0698	0
2019-08-02 16:55:00	1.06981	1.069984	1.06981	0
2019-08-02 17:00:00	1.06981	1.069888	1.06981	0
2019-08-02 17:05:00	1.06981	1.069859	1.06981	0
2019-08-02 17:10:00	1.06981	1.06983	1.06981	0
2019-08-02 17:15:00	1.06981	1.069834	1.06981	0
2019-08-02 17:20:00	1.06981	1.069837	1.06981	0
2019-08-02 17:25:00	1.07014	1.069839	1.07014	0
2019-08-02 17:30:00	1.07014	1.069874	1.07014	0
2019-08-02 17:35:00	1.07014	1.069908	1.07014	0
2019-08-02 17:40:00	1.06981	1.069909	1.06981	0
2019-08-02 17:45:00	1.06981	1.069909	1.06981	0
2019-08-02 17:50:00	1.07015	1.069943	1.07015	0
2019-08-02 17:55:00	1.07015	1.069977	1.07015	0
2019-08-02 18:00:00	1.06981	1.069977	1.06981	0
2019-08-02 18:05:00	1.06981	1.069977	1.06981	0
2019-08-02 18:10:00	1.07015	1.070011	1.07015	0
2019-08-02 18:15:00	1.06981	1.069978	1.06981	0
2019-08-02 18:20:00	1.06946	1.06991	1.06946	0
2019-08-02 18:25:00	1.06945	1.069841	1.06945	0
2019-08-02 18:30:00	1.06944	1.069804	1.06944	0
2019-08-02 18:35:00	1.06944	1.069767	1.06944	0
2019-08-02 18:40:00	1.06943	1.069695	1.06943	0
2019-08-02 18:45:00	1.0691	1.06959	1.0691	0
2019-08-02 18:50:00	1.06978	1.069587	1.06978	0
2019-08-02 18:55:00	1.06944	1.06955	1.06944	0
2019-08-02 19:00:00	1.0691	1.069445	1.0691	0
2019-08-02 19:05:00	1.06911	1.069375	1.06911	0
2019-08-02 19:10:00	1.06979	1.069408	1.06979	0
2019-08-02 19:15:00	1.06911	1.069374	1.06911	0
2019-08-02 19:20:00	1.06945	1.069375	1.06945	0
2019-08-02 19:25:00	1.06979	1.06941	1.06979	0
2019-08-02 19:30:00	1.06945	1.069412	1.06945	0
2019-08-02 19:35:00	1.06878	1.06938	1.06878	0
2019-08-02 19:40:00	1.06911	1.069313	1.06911	0
2019-08-02 19:45:00	1.06878	1.069247	1.06878	0
2019-08-02 19:50:00	1.06844	1.069181	1.06844	0
2019-08-02 19:55:00	1.06911	1.069181	1.06911	0
2019-08-02 20:00:00	1.06877	1.069079	1.06877	0
2019-08-02 20:05:00	1.06844	1.069012	1.06844	0
2019-08-02 20:10:00	1.06877	1.068944	1.06877	0
2019-08-02 20:15:00	1.06844	1.068809	1.06844	0
2019-08-02 20:20:00	1.06877	1.068741	1.06877	0
2019-08-02 20:25:00	1.06844	1.068707	1.06844	0
2019-08-02 20:30:00	1.06877	1.068673	1.06877	0
2019-08-02 20:35:00	1.06844	1.068639	1.06844	0
2019-08-02 20:40:00	1.06843	1.068638	1.06843	0
2019-08-02 20:45:00	1.06843	1.06857	1.06843	0
2019-08-02 20:50:00	1.06843	1.068536	1.06843	0
2019-08-02 20:55:00	1.06843	1.068535	1.06843	0
2019-08-02 21:00:00	1.06877	1.068535	1.06877	0
2019-08-02 21:05:00	1.06844	1.068535	1.06844	0
2019-08-02 21:10:00	1.06844	1.068502	1.06844	0
2019-08-02 21:15:00	1.06844	1.068502	1.06844	0
2019-08-02 21:20:00	1.06844	1.068469	1.06844	0
2019-08-02 21:25:00	1.06878	1.068503	1.06878	0
2019-08-02 21:30:00	1.06844	1.068504	1.06844	0
2019-08-02 21:35:00	1.06877	1.068538	1.06877	0
2019-08-02 21:40:00	1.06844	1.068539	1.06844	0
2019-08-02 21:45:00	1.06844	1.06854	1.06844	0
2019-08-02 21:50:00	1.06844	1.068507	1.06844	0
2019-08-02 21:55:00	1.06844	1.068507	1.06844	0
2019-08-02 22:00:00	1.06843	1.068506	1.06843	0
2019-08-02 22:05:00	1.06843	1.068505	1.06843	0
2019-08-02 22:10:00	1.06775	1.068436	1.06775	0
2019-08-02 22:15:00	1.06774	1.068332	1.06774	0
2019-08-02 22:20:00	1.0674	1.068228	1.0674	0
2019-08-02 22:25:00	1.06706	1.068057	1.06706	0
2019-08-02 22:30:00	1.06773	1.067986	1.06773	0
2019-08-02 22:35:00	1.06773	1.067915	1.06773	0
2019-08-02 22:40:00	1.0674	1.067811	1.0674	0
2019-08-02 22:45:00	1.0674	1.067707	1.0674	0
2019-08-02 22:50:00	1.0674	1.067604	1.0674	0
2019-08-02 22:55:00	1.0674	1.067501	1.0674	0
2019-08-02 23:00:00	1.0674	1.067466	1.0674	0
2019-08-02 23:05:00	1.06774	1.067466	1.06774	0
2019-08-02 23:10:00	1.06774	1.0675	1.06774	0
2019-08-02 23:15:00	1.06808	1.067602	1.06808	0
2019-08-02 23:20:00	1.06774	1.067603	1.06774	0
2019-08-02 23:25:00	1.06707	1.067537	1.06707	0
2019-08-02 23:30:00	1.06708	1.067505	1.06708	0
2019-08-02 23:35:00	1.06775	1.06754	1.06775	0
2019-08-02 23:40:00	1.06708	1.067508	1.06708	0
2019-08-02 23:45:00	1.06743	1.067511	1.06743	0
2019-08-02 23:50:00	1.06743	1.067514	1.06743	0
2019-08-02 23:55:00	1.06777	1.067517	1.06777	0
2019-08-03 00:00:00	1.06744	1.067487	1.06744	0
2019-08-03 00:05:00	1.0671	1.067389	1.0671	0
2019-08-03 00:10:00	1.0671	1.067325	1.0671	0
2019-08-03 00:15:00	1.06743	1.067361	1.06743	0
2019-08-03 00:20:00	1.06743	1.067396	1.06743	0
2019-08-03 00:25:00	1.06708	1.067329	1.06708	0
2019-08-03 00:30:00	1.06741	1.067362	1.06741	0
2019-08-03 00:35:00	1.06741	1.06736	1.06741	0
2019-08-03 00:40:00	1.06707	1.067324	1.06707	0
2019-08-03 00:45:00	1.06707	1.067254	1.06707	0
2019-08-03 00:50:00	1.06707	1.067217	1.06707	0
2019-08-03 00:55:00	1.06741	1.067248	1.06741	0
2019-08-03 01:00:00	1.06707	1.067245	1.06707	0
2019-08-03 01:05:00	1.06707	1.067209	1.06707	0
2019-08-03 01:10:00	1.06707	1.067173	1.06707	0
2019-08-03 01:15:00	1.06707	1.067172	1.06707	0
2019-08-03 01:20:00	1.06707	1.067138	1.06707	0
2019-08-03 01:25:00	1.06708	1.067105	1.06708	0
2019-08-03 01:30:00	1.06708	1.067106	1.06708	0
2019-08-03 01:35:00	1.06708	1.067107	1.06708	0
2019-08-03 01:40:00	1.06674	1.067074	1.06674	0
2019-08-03 01:45:00	1.06708	1.067041	1.06708	0
2019-08-03 01:50:00	1.06708	1.067042	1.06708	0
2019-08-03 01:55:00	1.06708	1.067043	1.06708	0
2019-08-03 02:00:00	1.06709	1.067045	1.06709	0
2019-08-03 02:05:00	1.06709	1.067047	1.06709	0
2019-08-03 02:10:00	1.0671	1.06705	1.0671	0
2019-08-03 02:15:00	1.06642	1.066984	1.06642	0
2019-08-03 02:20:00	1.0671	1.066986	1.0671	0
2019-08-03 02:25:00	1.06676	1.066954	1.06676	0
2019-08-03 02:30:00	1.0671	1.06699	1.0671	0
2019-08-03 02:35:00	1.06709	1.066991	1.06709	0
2019-08-03 02:40:00	1.06709	1.066992	1.06709	0
2019-08-03 02:45:00	1.06709	1.066993	1.06709	0
2019-08-03 02:50:00	1.06675	1.066959	1.06675	0
2019-08-03 02:55:00	1.06675	1.066925	1.06675	0
2019-08-03 03:00:00	1.06709	1.066924	1.06709	0
2019-08-03 03:05:00	1.06641	1.066923	1.06641	0
2019-08-03 03:10:00	1.06641	1.066854	1.06641	0
2019-08-03 03:15:00	1.06676	1.066854	1.06676	0
2019-08-03 03:20:00	1.06709	1.066853	1.06709	0
2019-08-03 03:25:00	1.06641	1.066785	1.06641	0
2019-08-03 03:30:00	1.06641	1.066717	1.06641	0
2019-08-03 03:35:00	1.06607	1.066615	1.06607	0
2019-08-03 03:40:00	1.06573	1.066513	1.06573	0
2019-08-03 03:45:00	1.06573	1.066411	1.06573	0
2019-08-03 03:50:00	1.06573	1.066275	1.06573	0
2019-08-03 03:55:00	1.06573	1.066207	1.06573	0
2019-08-03 04:00:00	1.06573	1.066139	1.06573	0
2019-08-03 04:05:00	1.06572	1.066035	1.06572	0
2019-08-03 04:10:00	1.06572	1.065898	1.06572	0
2019-08-03 04:15:00	1.06572	1.065829	1.06572	0
2019-08-03 04:20:00	1.06572	1.06576	1.06572	0
2019-08-03 04:25:00	1.06606	1.065759	1.06606	0
2019-08-03 04:30:00	1.06572	1.065758	1.06572	0
2019-08-03 04:35:00	1.06572	1.065757	1.06572	0
2019-08-03 04:40:00	1.06572	1.065756	1.06572	0
2019-08-03 04:45:00	1.06572	1.065755	1.06572	0
2019-08-03 04:50:00	1.06572	1.065754	1.06572	0
2019-08-03 04:55:00	1.06573	1.065755	1.06573	0
2019-08-03 05:00:00	1.06573	1.065756	1.06573	0
2019-08-03 05:05:00	1.06573	1.065757	1.06573	0
2019-08-03 05:10:00	1.06573	1.065758	1.06573	0
2019-08-03 05:15:00	1.06574	1.065726	1.06574	0
2019-08-03 05:20:00	1.06574	1.065728	1.06574	0
2019-08-03 05:25:00	1.06574	1.06573	1.06574	0
2019-08-03 05:30:00	1.06574	1.065732	1.06574	0
2019-08-03 05:35:00	1.06574	1.065734	1.06574	0
2019-08-03 05:40:00	1.06574	1.065736	1.06574	0
2019-08-03 05:45:00	1.06574	1.065737	1.06574	0
2019-08-03 05:50:00	1.06574	1.065738	1.06574	0
2019-08-03 05:55:00	1.06574	1.065739	1.06574	0
2019-08-03 06:00:00	1.06573	1.065739	1.06573	0
2019-08-03 06:05:00	1.06573	1.065738	1.06573	0
2019-08-03 06:10:00	1.06573	1.065737	1.06573	0
2019-08-03 06:15:00	1.06607	1.06577	1.06607	0
2019-08-03 06:20:00	1.06573	1.065769	1.06573	0
2019-08-03 06:25:00	1.06607	1.065802	1.06607	0
2019-08-03 06:30:00	1.06574	1.065802	1.06574	0
2019-08-03 06:35:00	1.06574	1.065802	1.06574	0
2019-08-03 06:40:00	1.06575	1.065803	1.06575	0
2019-08-03 06:45:00	1.06575	1.065804	1.06575	0
2019-08-03 06:50:00	1.06542	1.065773	1.06542	0
2019-08-03 06:55:00	1.06575	1.065775	1.06575	0
2019-08-03 07:00:00	1.06575	1.065777	1.06575	0
2019-08-03 07:05:00	1.06575	1.065745	1.06575	0
2019-08-03 07:10:00	1.06575	1.065747	1.06575	0
2019-08-03 07:15:00	1.06575	1.065715	1.06575	0
2019-08-03 07:20:00	1.06575	1.065716	1.06575	0
2019-08-03 07:25:00	1.06542	1.065684	1.06542	0
2019-08-03 07:30:00	1.06508	1.065617	1.06508	0
2019-08-03 07:35:00	1.06575	1.065617	1.06575	0
2019-08-03 07:40:00	1.06542	1.065617	1.06542	0
2019-08-03 07:45:00	1.06542	1.065584	1.06542	0
2019-08-03 07:50:00	1.06541	1.06555	1.06541	0
2019-08-03 07:55:00	1.06541	1.065516	1.06541	0
2019-08-03 08:00:00	1.06507	1.065448	1.06507	0
2019-08-03 08:05:00	1.06506	1.065379	1.06506	0
2019-08-03 08:10:00	1.06541	1.065345	1.06541	0
2019-08-03 08:15:00	1.06541	1.065344	1.06541	0
2019-08-03 08:20:00	1.06507	1.065343	1.06507	0
2019-08-03 08:25:00	1.06541	1.065309	1.06541	0
2019-08-03 08:30:00	1.06541	1.065308	1.06541	0
2019-08-03 08:35:00	1.06541	1.065307	1.06541	0
2019-08-03 08:40:00	1.06541	1.065307	1.06541	0
2019-08-03 08:45:00	1.06472	1.065238	1.06472	0
2019-08-03 08:50:00	1.06472	1.065203	1.06472	0
2019-08-03 08:55:00	1.06506	1.065203	1.06506	0
2019-08-03 09:00:00	1.06472	1.065134	1.06472	0
2019-08-03 09:05:00	1.0654	1.065133	1.0654	0
2019-08-03 09:10:00	1.06473	1.065099	1.06473	0
2019-08-03 09:15:00	1.06473	1.065031	1.06473	0
2019-08-03 09:20:00	1.06473	1.064963	1.06473	0
2019-08-03 09:25:00	1.06473	1.064895	1.06473	0
2019-08-03 09:30:00	1.0644	1.064794	1.0644	0
2019-08-03 09:35:00	1.06474	1.064796	1.06474	0
2019-08-03 09:40:00	1.06474	1.064798	1.06474	0
2019-08-03 09:45:00	1.06509	1.064801	1.06509	0
2019-08-03 09:50:00	1.06442	1.064771	1.06442	0
2019-08-03 09:55:00	1.06475	1.064706	1.06475	0
2019-08-03 10:00:00	1.0651	1.064743	1.0651	0
2019-08-03 10:05:00	1.06475	1.064745	1.06475	0
2019-08-03 10:10:00	1.0651	1.064782	1.0651	0
2019-08-03 10:15:00	1.06543	1.064852	1.06543	0
2019-08-03 10:20:00	1.06509	1.064921	1.06509	0
2019-08-03 10:25:00	1.06441	1.064888	1.06441	0
2019-08-03 10:30:00	1.06542	1.064956	1.06542	0
2019-08-03 10:35:00	1.06474	1.064921	1.06474	0
2019-08-03 10:40:00	1.06541	1.06502	1.06541	0
2019-08-03 10:45:00	1.06507	1.065052	1.06507	0
2019-08-03 10:50:00	1.06473	1.065015	1.06473	0
2019-08-03 10:55:00	1.06473	1.065013	1.06473	0
2019-08-03 11:00:00	1.06506	1.065009	1.06506	0
2019-08-03 11:05:00	1.06473	1.064939	1.06473	0
2019-08-03 11:10:00	1.06473	1.064903	1.06473	0
2019-08-03 11:15:00	1.06473	1.064935	1.06473	0
2019-08-03 11:20:00	1.06473	1.064866	1.06473	0
2019-08-03 11:25:00	1.06507	1.064899	1.06507	0
2019-08-03 11:30:00	1.06474	1.064832	1.06474	0
2019-08-03 11:35:00	1.0644	1.064765	1.0644	0
2019-08-03 11:40:00	1.06441	1.064733	1.06441	0
2019-08-03 11:45:00	1.0644	1.0647	1.0644	0
2019-08-03 11:50:00	1.06474	1.064668	1.06474	0
2019-08-03 11:55:00	1.06473	1.064668	1.06473	0
2019-08-03 12:00:00	1.06472	1.064667	1.06472	0
2019-08-03 12:05:00	1.06506	1.0647	1.06506	0
2019-08-03 12:10:00	1.06472	1.064699	1.06472	0
2019-08-03 12:15:00	1.06505	1.064697	1.06505	0
2019-08-03 12:20:00	1.06471	1.064694	1.06471	0
2019-08-03 12:25:00	1.06438	1.064692	1.06438	0
2019-08-03 12:30:00	1.06506	1.064757	1.06506	0
2019-08-03 12:35:00	1.06472	1.064789	1.06472	0
2019-08-03 12:40:00	1.06439	1.064754	1.06439	0
2019-08-03 12:45:00	1.06439	1.06472	1.06439	0
2019-08-03 12:50:00	1.06439	1.064687	1.06439	0
2019-08-03 12:55:00	1.0644	1.064621	1.0644	0
2019-08-03 13:00:00	1.0644	1.064589	1.0644	0
2019-08-03 13:05:00	1.0644	1.064524	1.0644	0
2019-08-03 13:10:00	1.0644	1.064493	1.0644	0
2019-08-03 13:15:00	1.0644	1.064495	1.0644	0
2019-08-03 13:20:00	1.06439	1.064428	1.06439	0
2019-08-03 13:25:00	1.06439	1.064395	1.06439	0
2019-08-03 13:30:00	1.06438	1.064394	1.06438	0
2019-08-03 13:35:00	1.06438	1.064393	1.06438	0
2019-08-03 13:40:00	1.06438	1.064392	1.06438	0
2019-08-03 13:45:00	1.06438	1.06439	1.06438	0
2019-08-03 13:50:00	1.06438	1.064388	1.06438	0
2019-08-03 13:55:00	1.06438	1.064386	1.06438	0
2019-08-03 14:00:00	1.06439	1.064385	1.06439	0
2019-08-03 14:05:00	1.06473	1.064418	1.06473	0
2019-08-03 14:10:00	1.06439	1.064418	1.06439	0
2019-08-03 14:15:00	1.06439	1.064418	1.06439	0
2019-08-03 14:20:00	1.06473	1.064453	1.06473	0
2019-08-03 14:25:00	1.06472	1.064487	1.06472	0
2019-08-03 14:30:00	1.06472	1.064521	1.06472	0
2019-08-03 14:35:00	1.06506	1.064589	1.06506	0
2019-08-03 14:40:00	1.06439	1.06459	1.06439	0
2019-08-03 14:45:00	1.06473	1.064625	1.06473	0
2019-08-03 14:50:00	1.06507	1.064693	1.06507	0
2019-08-03 14:55:00	1.06473	1.064693	1.06473	0
2019-08-03 15:00:00	1.06473	1.064727	1.06473	0
2019-08-03 15:05:00	1.06473	1.064761	1.06473	0
2019-08-03 15:10:00	1.06506	1.064794	1.06506	0
2019-08-03 15:15:00	1.06506	1.064828	1.06506	0
2019-08-03 15:20:00	1.06506	1.064862	1.06506	0
2019-08-03 15:25:00	1.06439	1.064795	1.06439	0
2019-08-03 15:30:00	1.06438	1.064794	1.06438	0
2019-08-03 15:35:00	1.06438	1.064759	1.06438	0
2019-08-03 15:40:00	1.06438	1.06469	1.06438	0
2019-08-03 15:45:00	1.06438	1.064655	1.06438	0
2019-08-03 15:50:00	1.06438	1.06462	1.06438	0
2019-08-03 15:55:00	1.06438	1.064585	1.06438	0
2019-08-03 16:00:00	1.06439	1.064518	1.06439	0
2019-08-03 16:05:00	1.06438	1.06445	1.06438	0
2019-08-03 16:10:00	1.06472	1.064416	1.06472	0
2019-08-03 16:15:00	1.06471	1.064448	1.06471	0
2019-08-03 16:20:00	1.06437	1.064447	1.06437	0
2019-08-03 16:25:00	1.06437	1.064446	1.06437	0
2019-08-03 16:30:00	1.06471	1.064479	1.06471	0
2019-08-03 16:35:00	1.06437	1.064478	1.06437	0
2019-08-03 16:40:00	1.06437	1.064477	1.06437	0
2019-08-03 16:45:00	1.06438	1.064477	1.06438	0
2019-08-03 16:50:00	1.06438	1.064476	1.06438	0
2019-08-03 16:55:00	1.06506	1.064544	1.06506	0
2019-08-03 17:00:00	1.06472	1.064544	1.06472	0
2019-08-03 17:05:00	1.06473	1.064546	1.06473	0
2019-08-03 17:10:00	1.06439	1.064548	1.06439	0
2019-08-03 17:15:00	1.0644	1.064551	1.0644	0
2019-08-03 17:20:00	1.0644	1.06452	1.0644	0
2019-08-03 17:25:00	1.0644	1.064523	1.0644	0
2019-08-03 17:30:00	1.0644	1.064526	1.0644	0
2019-08-03 17:35:00	1.06473	1.064561	1.06473	0
2019-08-03 17:40:00	1.0644	1.064563	1.0644	0
2019-08-03 17:45:00	1.0644	1.064497	1.0644	0
2019-08-03 17:50:00	1.0644	1.064465	1.0644	0
2019-08-03 17:55:00	1.0644	1.064432	1.0644	0
2019-08-03 18:00:00	1.0644	1.064433	1.0644	0
2019-08-03 18:05:00	1.0644	1.064433	1.0644	0
2019-08-03 18:10:00	1.0644	1.064433	1.0644	0
2019-08-03 18:15:00	1.0644	1.064433	1.0644	0
2019-08-03 18:20:00	1.06439	1.064432	1.06439	0
2019-08-03 18:25:00	1.06439	1.064398	1.06439	0
2019-08-03 18:30:00	1.06439	1.064397	1.06439	0
2019-08-03 18:35:00	1.06439	1.064396	1.06439	0
2019-08-03 18:40:00	1.06405	1.064361	1.06405	0
2019-08-03 18:45:00	1.06439	1.06436	1.06439	0
2019-08-03 18:50:00	1.06439	1.064359	1.06439	0
2019-08-03 18:55:00	1.0644	1.064359	1.0644	0
2019-08-03 19:00:00	1.0644	1.064359	1.0644	0
2019-08-03 19:05:00	1.0644	1.064359	1.0644	0
2019-08-03 19:10:00	1.0644	1.06436	1.0644	0
2019-08-03 19:15:00	1.0644	1.064361	1.0644	0
2019-08-03 19:20:00	1.0644	1.064362	1.0644	0
2019-08-03 19:25:00	1.06439	1.064362	1.06439	0
2019-08-03 19:30:00	1.06439	1.064396	1.06439	0
2019-08-03 19:35:00	1.06439	1.064396	1.06439	0
2019-08-03 19:40:00	1.06439	1.064396	1.06439	0
2019-08-03 19:45:00	1.06439	1.064395	1.06439	0
2019-08-03 19:50:00	1.06439	1.064394	1.06439	0
2019-08-03 19:55:00	1.06439	1.064393	1.06439	0
2019-08-03 20:00:00	1.06439	1.064392	1.06439	0
2019-08-03 20:05:00	1.06439	1.064391	1.06439	0
2019-08-03 20:10:00	1.06439	1.06439	1.06439	0
2019-08-03 20:15:00	1.06439	1.06439	1.06439	0
2019-08-03 20:20:00	1.0644	1.064391	1.0644	0
2019-08-03 20:25:00	1.0644	1.064392	1.0644	0
2019-08-03 20:30:00	1.0644	1.064393	1.0644	0
2019-08-03 20:35:00	1.0644	1.064394	1.0644	0
2019-08-03 20:40:00	1.0644	1.064395	1.0644	0
2019-08-03 20:45:00	1.0644	1.064396	1.0644	0
2019-08-03 20:50:00	1.0644	1.064397	1.0644	0
2019-08-03 20:55:00	1.06473	1.064431	1.06473	0
2019-08-03 21:00:00	1.0644	1.064432	1.0644	0
2019-08-03 21:05:00	1.0644	1.064433	1.0644	0
2019-08-03 21:10:00	1.0644	1.064433	1.0644	0
2019-08-03 21:15:00	1.0644	1.064433	1.0644	0
2019-08-03 21:20:00	1.06441	1.064434	1.06441	0
2019-08-03 21:25:00	1.06441	1.064435	1.06441	0
2019-08-03 21:30:00	1.06441	1.064436	1.06441	0
2019-08-03 21:35:00	1.06441	1.064437	1.06441	0
2019-08-03 21:40:00	1.0644	1.064437	1.0644	0
2019-08-03 21:45:00	1.0644	1.064404	1.0644	0
2019-08-03 21:50:00	1.06439	1.064403	1.06439	0
2019-08-03 21:55:00	1.06439	1.064402	1.06439	0
2019-08-03 22:00:00	1.06438	1.0644	1.06438	0
2019-08-03 22:05:00	1.06471	1.064431	1.06471	0
2019-08-03 22:10:00	1.06438	1.064428	1.06438	0
2019-08-03 22:15:00	1.06438	1.064425	1.06438	0
2019-08-03 22:20:00	1.06438	1.064422	1.06438	0
2019-08-03 22:25:00	1.06471	1.064452	1.06471	0
2019-08-03 22:30:00	1.06471	1.064483	1.06471	0
2019-08-03 22:35:00	1.06471	1.064514	1.06471	0
2019-08-03 22:40:00	1.06437	1.064512	1.06437	0
2019-08-03 22:45:00	1.06437	1.06451	1.06437	0
2019-08-03 22:50:00	1.06437	1.064509	1.06437	0
2019-08-03 22:55:00	1.06437	1.064475	1.06437	0
2019-08-03 23:00:00	1.06437	1.064474	1.06437	0
2019-08-03 23:05:00	1.06437	1.064473	1.06437	0
2019-08-03 23:10:00	1.06404	1.064439	1.06404	0
2019-08-03 23:15:00	1.06404	1.064372	1.06404	0
2019-08-03 23:20:00	1.06438	1.064339	1.06438	0
2019-08-03 23:25:00	1.06437	1.064305	1.06437	0
2019-08-03 23:30:00	1.06437	1.064305	1.06437	0
2019-08-03 23:35:00	1.06437	1.064305	1.06437	0
2019-08-03 23:40:00	1.06403	1.064271	1.06403	0
2019-08-03 23:45:00	1.06437	1.064271	1.06437	0
2019-08-03 23:50:00	1.06404	1.064238	1.06404	0
2019-08-03 23:55:00	1.06437	1.064238	1.06437	0
2019-08-04 00:00:00	1.06404	1.064238	1.06404	0
2019-08-04 00:05:00	1.06438	1.064272	1.06438	0
2019-08-04 00:10:00	1.06404	1.064238	1.06404	0
2019-08-04 00:15:00	1.06438	1.064239	1.06438	0
2019-08-04 00:20:00	1.0637	1.064172	1.0637	0
2019-08-04 00:25:00	1.06438	1.064173	1.06438	0
2019-08-04 00:30:00	1.06405	1.064175	1.06405	0
2019-08-04 00:35:00	1.06439	1.064177	1.06439	0
2019-08-04 00:40:00	1.06406	1.064179	1.06406	0
2019-08-04 00:45:00	1.06373	1.064115	1.06373	0
2019-08-04 00:50:00	1.06406	1.064117	1.06406	0
2019-08-04 00:55:00	1.06406	1.064085	1.06406	0
2019-08-04 01:00:00	1.06373	1.064054	1.06373	0
2019-08-04 01:05:00	1.06406	1.064022	1.06406	0
2019-08-04 01:10:00	1.06406	1.064058	1.06406	0
2019-08-04 01:15:00	1.06407	1.064027	1.06407	0
2019-08-04 01:20:00	1.06441	1.064063	1.06441	0
2019-08-04 01:25:00	1.06374	1.063998	1.06374	0
2019-08-04 01:30:00	1.06408	1.064	1.06408	0
2019-08-04 01:35:00	1.06408	1.064035	1.06408	0
2019-08-04 01:40:00	1.06442	1.064071	1.06442	0
2019-08-04 01:45:00	1.06442	1.064107	1.06442	0
2019-08-04 01:50:00	1.06442	1.064176	1.06442	0
2019-08-04 01:55:00	1.06409	1.064179	1.06409	0
2019-08-04 02:00:00	1.06375	1.064148	1.06375	0
2019-08-04 02:05:00	1.06375	1.064116	1.06375	0
2019-08-04 02:10:00	1.06375	1.06405	1.06375	0
2019-08-04 02:15:00	1.06409	1.064085	1.06409	0
2019-08-04 02:20:00	1.06375	1.064052	1.06375	0
2019-08-04 02:25:00	1.06375	1.064019	1.06375	0
2019-08-04 02:30:00	1.06442	1.064019	1.06442	0
2019-08-04 02:35:00	1.06374	1.063951	1.06374	0
2019-08-04 02:40:00	1.06374	1.063883	1.06374	0
2019-08-04 02:45:00	1.06407	1.063881	1.06407	0
2019-08-04 02:50:00	1.06373	1.063879	1.06373	0
2019-08-04 02:55:00	1.06374	1.063878	1.06374	0
2019-08-04 03:00:00	1.06374	1.063877	1.06374	0
2019-08-04 03:05:00	1.06374	1.063842	1.06374	0
2019-08-04 03:10:00	1.06374	1.063841	1.06374	0
2019-08-04 03:15:00	1.06374	1.06384	1.06374	0
2019-08-04 03:20:00	1.06408	1.063806	1.06408	0
2019-08-04 03:25:00	1.0634	1.063772	1.0634	0
2019-08-04 03:30:00	1.06374	1.063772	1.06374	0
2019-08-04 03:35:00	1.06373	1.063738	1.06373	0
2019-08-04 03:40:00	1.06339	1.063704	1.06339	0
2019-08-04 03:45:00	1.06372	1.063702	1.06372	0
2019-08-04 03:50:00	1.06337	1.063665	1.06337	0
2019-08-04 03:55:00	1.06337	1.063628	1.06337	0
2019-08-04 04:00:00	1.06337	1.063591	1.06337	0
2019-08-04 04:05:00	1.06338	1.063555	1.06338	0
2019-08-04 04:10:00	1.06372	1.063519	1.06372	0
2019-08-04 04:15:00	1.06373	1.063552	1.06373	0
2019-08-04 04:20:00	1.06305	1.063483	1.06305	0
2019-08-04 04:25:00	1.06373	1.063483	1.06373	0
2019-08-04 04:30:00	1.06339	1.063483	1.06339	0
2019-08-04 04:35:00	1.06339	1.06345	1.06339	0
2019-08-04 04:40:00	1.06339	1.063452	1.06339	0
2019-08-04 04:45:00	1.06339	1.063454	1.06339	0
2019-08-04 04:50:00	1.06339	1.063456	1.06339	0
2019-08-04 04:55:00	1.06373	1.063491	1.06373	0
2019-08-04 05:00:00	1.06338	1.063457	1.06338	0
2019-08-04 05:05:00	1.06305	1.063389	1.06305	0
2019-08-04 05:10:00	1.06338	1.063422	1.06338	0
2019-08-04 05:15:00	1.06337	1.063386	1.06337	0
2019-08-04 05:20:00	1.06303	1.06335	1.06303	0
2019-08-04 05:25:00	1.06337	1.063348	1.06337	0
2019-08-04 05:30:00	1.06303	1.063312	1.06303	0
2019-08-04 05:35:00	1.06302	1.063275	1.06302	0
2019-08-04 05:40:00	1.06302	1.063238	1.06302	0
2019-08-04 05:45:00	1.06268	1.063133	1.06268	0
2019-08-04 05:50:00	1.06268	1.063063	1.06268	0
2019-08-04 05:55:00	1.06301	1.063059	1.06301	0
2019-08-04 06:00:00	1.06301	1.063022	1.06301	0
2019-08-04 06:05:00	1.063	1.062985	1.063	0
2019-08-04 06:10:00	1.063	1.062982	1.063	0
2019-08-04 06:15:00	1.06301	1.062946	1.06301	0
2019-08-04 06:20:00	1.06301	1.062944	1.06301	0
2019-08-04 06:25:00	1.06301	1.062943	1.06301	0
2019-08-04 06:30:00	1.06302	1.062943	1.06302	0
2019-08-04 06:35:00	1.06302	1.062977	1.06302	0
2019-08-04 06:40:00	1.06302	1.063011	1.06302	0
2019-08-04 06:45:00	1.06303	1.063013	1.06303	0
2019-08-04 06:50:00	1.06303	1.063015	1.06303	0
2019-08-04 06:55:00	1.06303	1.063018	1.06303	0
2019-08-04 07:00:00	1.06302	1.06302	1.06302	0
2019-08-04 07:05:00	1.06302	1.063021	1.06302	0
2019-08-04 07:10:00	1.06302	1.063022	1.06302	0
2019-08-04 07:15:00	1.06302	1.063023	1.06302	0
2019-08-04 07:20:00	1.06302	1.063023	1.06302	0
2019-08-04 07:25:00	1.06303	1.063024	1.06303	0
2019-08-04 07:30:00	1.06303	1.063025	1.06303	0
2019-08-04 07:35:00	1.06304	1.063026	1.06304	0
2019-08-04 07:40:00	1.06304	1.063027	1.06304	0
2019-08-04 07:45:00	1.06237	1.062961	1.06237	0
2019-08-04 07:50:00	1.06271	1.06293	1.06271	0
2019-08-04 07:55:00	1.06271	1.062899	1.06271	0
2019-08-04 08:00:00	1.06271	1.062868	1.06271	0
2019-08-04 08:05:00	1.0627	1.062836	1.0627	0
2019-08-04 08:10:00	1.0627	1.062804	1.0627	0
2019-08-04 08:15:00	1.0627	1.062771	1.0627	0
2019-08-04 08:20:00	1.06236	1.062704	1.06236	0
2019-08-04 08:25:00	1.06236	1.062636	1.06236	0
2019-08-04 08:30:00	1.06236	1.062568	1.06236	0
2019-08-04 08:35:00	1.06236	1.062567	1.06236	0
2019-08-04 08:40:00	1.06236	1.062532	1.06236	0
2019-08-04 08:45:00	1.06236	1.062497	1.06236	0
2019-08-04 08:50:00	1.0627	1.062496	1.0627	0
2019-08-04 08:55:00	1.06237	1.062463	1.06237	0
2019-08-04 09:00:00	1.06238	1.062431	1.06238	0
2019-08-04 09:05:00	1.06271	1.062432	1.06271	0
2019-08-04 09:10:00	1.06271	1.062467	1.06271	0
2019-08-04 09:15:00	1.0627	1.062501	1.0627	0
2019-08-04 09:20:00	1.06236	1.062501	1.06236	0
2019-08-04 09:25:00	1.06269	1.062534	1.06269	0
2019-08-04 09:30:00	1.06269	1.062567	1.06269	0
2019-08-04 09:35:00	1.06269	1.0626	1.06269	0
2019-08-04 09:40:00	1.06235	1.062565	1.06235	0
2019-08-04 09:45:00	1.06235	1.062563	1.06235	0
2019-08-04 09:50:00	1.06269	1.062594	1.06269	0
2019-08-04 09:55:00	1.06235	1.062558	1.06235	0
2019-08-04 10:00:00	1.06235	1.062522	1.06235	0
2019-08-04 10:05:00	1.062	1.062452	1.062	0
2019-08-04 10:10:00	1.06234	1.06245	1.06234	0
2019-08-04 10:15:00	1.06233	1.062414	1.06233	0
2019-08-04 10:20:00	1.06234	1.062379	1.06234	0
2019-08-04 10:25:00	1.06234	1.062344	1.06234	0
2019-08-04 10:30:00	1.06235	1.062344	1.06235	0
2019-08-04 10:35:00	1.06235	1.062344	1.06235	0
2019-08-04 10:40:00	1.0627	1.062345	1.0627	0
2019-08-04 10:45:00	1.06202	1.062312	1.06202	0
2019-08-04 10:50:00	1.06202	1.062279	1.06202	0
2019-08-04 10:55:00	1.06202	1.062281	1.06202	0
2019-08-04 11:00:00	1.06236	1.062283	1.06236	0
2019-08-04 11:05:00	1.06236	1.062286	1.06236	0
2019-08-04 11:10:00	1.06236	1.062288	1.06236	0
2019-08-04 11:15:00	1.06202	1.062256	1.06202	0
2019-08-04 11:20:00	1.06236	1.062257	1.06236	0
2019-08-04 11:25:00	1.06202	1.062224	1.06202	0
2019-08-04 11:30:00	1.06203	1.062157	1.06203	0
2019-08-04 11:35:00	1.06237	1.062192	1.06237	0
2019-08-04 11:40:00	1.06203	1.062193	1.06203	0
2019-08-04 11:45:00	1.06204	1.062195	1.06204	0
2019-08-04 11:50:00	1.0617	1.062129	1.0617	0
2019-08-04 11:55:00	1.0617	1.062063	1.0617	0
2019-08-04 12:00:00	1.06204	1.062031	1.06204	0
2019-08-04 12:05:00	1.06171	1.062	1.06171	0
2019-08-04 12:10:00	1.06171	1.061935	1.06171	0
2019-08-04 12:15:00	1.06171	1.061904	1.06171	0
2019-08-04 12:20:00	1.06172	1.061873	1.06172	0
2019-08-04 12:25:00	1.06206	1.061842	1.06206	0
2019-08-04 12:30:00	1.06206	1.061845	1.06206	0
2019-08-04 12:35:00	1.06207	1.061848	1.06207	0
2019-08-04 12:40:00	1.06207	1.061885	1.06207	0
2019-08-04 12:45:00	1.06173	1.061888	1.06173	0
2019-08-04 12:50:00	1.06241	1.061925	1.06241	0
2019-08-04 12:55:00	1.06207	1.061961	1.06207	0
2019-08-04 13:00:00	1.0624	1.06203	1.0624	0
2019-08-04 13:05:00	1.06205	1.062064	1.06205	0
2019-08-04 13:10:00	1.06205	1.062097	1.06205	0
2019-08-04 13:15:00	1.06238	1.062129	1.06238	0
2019-08-04 13:20:00	1.06204	1.062127	1.06204	0
2019-08-04 13:25:00	1.06238	1.062158	1.06238	0
2019-08-04 13:30:00	1.0617	1.062121	1.0617	0
2019-08-04 13:35:00	1.06238	1.062186	1.06238	0
2019-08-04 13:40:00	1.06171	1.062116	1.06171	0
2019-08-04 13:45:00	1.06205	1.062114	1.06205	0
2019-08-04 13:50:00	1.06205	1.062079	1.06205	0
2019-08-04 13:55:00	1.06239	1.062113	1.06239	0
2019-08-04 14:00:00	1.06206	1.062114	1.06206	0
2019-08-04 14:05:00	1.06172	1.062048	1.06172	0
2019-08-04 14:10:00	1.06172	1.062016	1.06172	0
2019-08-04 14:15:00	1.06207	1.061985	1.06207	0
2019-08-04 14:20:00	1.06207	1.062022	1.06207	0
2019-08-04 14:25:00	1.06173	1.061957	1.06173	0
2019-08-04 14:30:00	1.06207	1.061993	1.06207	0
2019-08-04 14:35:00	1.06207	1.061995	1.06207	0
2019-08-04 14:40:00	1.06208	1.061998	1.06208	0
2019-08-04 14:45:00	1.06208	1.061967	1.06208	0
2019-08-04 14:50:00	1.06173	1.061934	1.06173	0
2019-08-04 14:55:00	1.06173	1.061935	1.06173	0
2019-08-04 15:00:00	1.06241	1.062004	1.06241	0
2019-08-04 15:05:00	1.06173	1.06197	1.06173	0
2019-08-04 15:10:00	1.06207	1.06197	1.06207	0
2019-08-04 15:15:00	1.06207	1.062004	1.06207	0
2019-08-04 15:20:00	1.06205	1.062002	1.06205	0
2019-08-04 15:25:00	1.06171	1.061966	1.06171	0
2019-08-04 15:30:00	1.06204	1.061962	1.06204	0
2019-08-04 15:35:00	1.0617	1.061924	1.0617	0
2019-08-04 15:40:00	1.06204	1.061955	1.06204	0
2019-08-04 15:45:00	1.0617	1.061952	1.0617	0
2019-08-04 15:50:00	1.06169	1.06188	1.06169	0
2019-08-04 15:55:00	1.06168	1.061875	1.06168	0
2019-08-04 16:00:00	1.06202	1.06187	1.06202	0
2019-08-04 16:05:00	1.06201	1.061864	1.06201	0
2019-08-04 16:10:00	1.06167	1.061826	1.06167	0
2019-08-04 16:15:00	1.06167	1.061822	1.06167	0
2019-08-04 16:20:00	1.06167	1.061785	1.06167	0
2019-08-04 16:25:00	1.062	1.061815	1.062	0
2019-08-04 16:30:00	1.06234	1.061845	1.06234	0
2019-08-04 16:35:00	1.062	1.061875	1.062	0
2019-08-04 16:40:00	1.062	1.061906	1.062	0
2019-08-04 16:45:00	1.06167	1.061905	1.06167	0
2019-08-04 16:50:00	1.06201	1.061904	1.06201	0
2019-08-04 16:55:00	1.06201	1.061904	1.06201	0
2019-08-04 17:00:00	1.06168	1.061905	1.06168	0
2019-08-04 17:05:00	1.06201	1.061939	1.06201	0
2019-08-04 17:10:00	1.06167	1.061939	1.06167	0
2019-08-04 17:15:00	1.06235	1.061974	1.06235	0
2019-08-04 17:20:00	1.062	1.06194	1.062	0
2019-08-04 17:25:00	1.06166	1.061906	1.06166	0
2019-08-04 17:30:00	1.06166	1.061872	1.06166	0
2019-08-04 17:35:00	1.06234	1.061939	1.06234	0
2019-08-04 17:40:00	1.06234	1.061972	1.06234	0
2019-08-04 17:45:00	1.06166	1.061937	1.06166	0
2019-08-04 17:50:00	1.06234	1.062003	1.06234	0
2019-08-04 17:55:00	1.062	1.062002	1.062	0
2019-08-04 18:00:00	1.06201	1.062036	1.06201	0
2019-08-04 18:05:00	1.06201	1.062002	1.06201	0
2019-08-04 18:10:00	1.06235	1.062037	1.06235	0
2019-08-04 18:15:00	1.06235	1.062106	1.06235	0
2019-08-04 18:20:00	1.06235	1.062175	1.06235	0
2019-08-04 18:25:00	1.06201	1.062142	1.06201	0
2019-08-04 18:30:00	1.06202	1.06211	1.06202	0
2019-08-04 18:35:00	1.06169	1.062113	1.06169	0
2019-08-04 18:40:00	1.06169	1.062048	1.06169	0
2019-08-04 18:45:00	1.06169	1.062017	1.06169	0
2019-08-04 18:50:00	1.06237	1.062053	1.06237	0
2019-08-04 18:55:00	1.06203	1.062055	1.06203	0
2019-08-04 19:00:00	1.06203	1.062023	1.06203	0
2019-08-04 19:05:00	1.06169	1.061957	1.06169	0
2019-08-04 19:10:00	1.06169	1.061891	1.06169	0
2019-08-04 19:15:00	1.06203	1.061893	1.06203	0
2019-08-04 19:20:00	1.0617	1.061861	1.0617	0
2019-08-04 19:25:00	1.0617	1.061862	1.0617	0
2019-08-04 19:30:00	1.0617	1.061863	1.0617	0
2019-08-04 19:35:00	1.06204	1.061898	1.06204	0
2019-08-04 19:40:00	1.06204	1.061865	1.06204	0
2019-08-04 19:45:00	1.06204	1.061866	1.06204	0
2019-08-04 19:50:00	1.06204	1.061867	1.06204	0
2019-08-04 19:55:00	1.06239	1.061937	1.06239	0
2019-08-04 20:00:00	1.06205	1.061973	1.06205	0
2019-08-04 20:05:00	1.06239	1.062009	1.06239	0
2019-08-04 20:10:00	1.06205	1.062044	1.06205	0
2019-08-04 20:15:00	1.06204	1.062078	1.06204	0
2019-08-04 20:20:00	1.06204	1.062112	1.06204	0
2019-08-04 20:25:00	1.06203	1.062111	1.06203	0
2019-08-04 20:30:00	1.06169	1.062076	1.06169	0
2019-08-04 20:35:00	1.06202	1.062074	1.06202	0
2019-08-04 20:40:00	1.06236	1.062106	1.06236	0
2019-08-04 20:45:00	1.06202	1.062069	1.06202	0
2019-08-04 20:50:00	1.06202	1.062066	1.06202	0
2019-08-04 20:55:00	1.06202	1.062029	1.06202	0
2019-08-04 21:00:00	1.06236	1.06206	1.06236	0
2019-08-04 21:05:00	1.06236	1.062092	1.06236	0
2019-08-04 21:10:00	1.06237	1.062125	1.06237	0
2019-08-04 21:15:00	1.06203	1.062125	1.06203	0
2019-08-04 21:20:00	1.06203	1.062159	1.06203	0
2019-08-04 21:25:00	1.06169	1.062126	1.06169	0
2019-08-04 21:30:00	1.06203	1.062093	1.06203	0
2019-08-04 21:35:00	1.06203	1.062094	1.06203	0
2019-08-04 21:40:00	1.06237	1.062129	1.06237	0
2019-08-04 21:45:00	1.06236	1.062163	1.06236	0
2019-08-04 21:50:00	1.06236	1.062163	1.06236	0
2019-08-04 21:55:00	1.06167	1.062094	1.06167	0
2019-08-04 22:00:00	1.06167	1.062024	1.06167	0
2019-08-04 22:05:00	1.06166	1.061987	1.06166	0
2019-08-04 22:10:00	1.062	1.061984	1.062	0
2019-08-04 22:15:00	1.062	1.062015	1.062	0
2019-08-04 22:20:00	1.06235	1.062047	1.06235	0
2019-08-04 22:25:00	1.06201	1.062045	1.06201	0
2019-08-04 22:30:00	1.06168	1.061976	1.06168	0
2019-08-04 22:35:00	1.06168	1.061908	1.06168	0
2019-08-04 22:40:00	1.06201	1.061873	1.06201	0
2019-08-04 22:45:00	1.06236	1.061942	1.06236	0
2019-08-04 22:50:00	1.06201	1.061976	1.06201	0
2019-08-04 22:55:00	1.06236	1.062046	1.06236	0
2019-08-04 23:00:00	1.06202	1.062048	1.06202	0
2019-08-04 23:05:00	1.06237	1.062085	1.06237	0
2019-08-04 23:10:00	1.06237	1.062087	1.06237	0
2019-08-04 23:15:00	1.06203	1.062089	1.06203	0
2019-08-04 23:20:00	1.06204	1.062125	1.06204	0
2019-08-04 23:25:00	1.06238	1.062195	1.06238	0
2019-08-04 23:30:00	1.06204	1.062198	1.06204	0
2019-08-04 23:35:00	1.06204	1.062166	1.06204	0
2019-08-04 23:40:00	1.06238	1.062203	1.06238	0
2019-08-04 23:45:00	1.06239	1.062206	1.06239	0
2019-08-04 23:50:00	1.06204	1.062208	1.06204	0
2019-08-04 23:55:00	1.06239	1.06221	1.06239	0
2019-08-05 00:00:00	1.06171	1.062144	1.06171	0
2019-08-05 00:05:00	1.06204	1.062145	1.06204	0
2019-08-05 00:10:00	1.06204	1.062145	1.06204	0
2019-08-05 00:15:00	1.06204	1.062111	1.06204	0
2019-08-05 00:20:00	1.0617	1.062077	1.0617	0
2019-08-05 00:25:00	1.06203	1.062076	1.06203	0
2019-08-05 00:30:00	1.06203	1.062041	1.06203	0
2019-08-05 00:35:00	1.06237	1.062039	1.06237	0
2019-08-05 00:40:00	1.06203	1.062038	1.06203	0
2019-08-05 00:45:00	1.06202	1.062001	1.06202	0
2019-08-05 00:50:00	1.06236	1.062066	1.06236	0
2019-08-05 00:55:00	1.06236	1.062098	1.06236	0
2019-08-05 01:00:00	1.06169	1.062063	1.06169	0
2019-08-05 01:05:00	1.06237	1.062096	1.06237	0
2019-08-05 01:10:00	1.06237	1.062163	1.06237	0
2019-08-05 01:15:00	1.06203	1.062163	1.06203	0
2019-08-05 01:20:00	1.06204	1.062164	1.06204	0
2019-08-05 01:25:00	1.06238	1.062165	1.06238	0
2019-08-05 01:30:00	1.06203	1.062165	1.06203	0
2019-08-05 01:35:00	1.06203	1.062166	1.06203	0
2019-08-05 01:40:00	1.06271	1.062201	1.06271	0
2019-08-05 01:45:00	1.06203	1.062168	1.06203	0
2019-08-05 01:50:00	1.06237	1.062236	1.06237	0
2019-08-05 01:55:00	1.06237	1.062236	1.06237	0
2019-08-05 02:00:00	1.06203	1.062202	1.06203	0
2019-08-05 02:05:00	1.06237	1.062236	1.06237	0
2019-08-05 02:10:00	1.06237	1.062269	1.06237	0
2019-08-05 02:15:00	1.06238	1.062269	1.06238	0
2019-08-05 02:20:00	1.06239	1.062305	1.06239	0
2019-08-05 02:25:00	1.06205	1.062307	1.06205	0
2019-08-05 02:30:00	1.06171	1.062207	1.06171	0
2019-08-05 02:35:00	1.06205	1.062209	1.06205	0
2019-08-05 02:40:00	1.06239	1.062211	1.06239	0
2019-08-05 02:45:00	1.06272	1.062246	1.06272	0
2019-08-05 02:50:00	1.06204	1.062247	1.06204	0
2019-08-05 02:55:00	1.06203	1.062213	1.06203	0
2019-08-05 03:00:00	1.06203	1.062179	1.06203	0
2019-08-05 03:05:00	1.06203	1.062144	1.06203	0
2019-08-05 03:10:00	1.06203	1.062108	1.06203	0
2019-08-05 03:15:00	1.06237	1.06214	1.06237	0
2019-08-05 03:20:00	1.06237	1.062206	1.06237	0
2019-08-05 03:25:00	1.06202	1.062203	1.06202	0
2019-08-05 03:30:00	1.06168	1.062132	1.06168	0
2019-08-05 03:35:00	1.06168	1.062028	1.06168	0
2019-08-05 03:40:00	1.06201	1.062025	1.06201	0
2019-08-05 03:45:00	1.06167	1.061989	1.06167	0
2019-08-05 03:50:00	1.06167	1.061953	1.06167	0
2019-08-05 03:55:00	1.06235	1.061985	1.06235	0
2019-08-05 04:00:00	1.06202	1.061984	1.06202	0
2019-08-05 04:05:00	1.06236	1.061983	1.06236	0
2019-08-05 04:10:00	1.06169	1.061915	1.06169	0
2019-08-05 04:15:00	1.06204	1.061917	1.06204	0
2019-08-05 04:20:00	1.06204	1.061953	1.06204	0
2019-08-05 04:25:00	1.06204	1.061989	1.06204	0
2019-08-05 04:30:00	1.0617	1.061958	1.0617	0
2019-08-05 04:35:00	1.06203	1.061994	1.06203	0
2019-08-05 04:40:00	1.06169	1.061996	1.06169	0
2019-08-05 04:45:00	1.06203	1.061964	1.06203	0
2019-08-05 04:50:00	1.06202	1.061964	1.06202	0
2019-08-05 04:55:00	1.06169	1.061897	1.06169	0
2019-08-05 05:00:00	1.06169	1.061897	1.06169	0
2019-08-05 05:05:00	1.06169	1.061862	1.06169	0
2019-08-05 05:10:00	1.06169	1.061827	1.06169	0
2019-08-05 05:15:00	1.06203	1.061826	1.06203	0
2019-08-05 05:20:00	1.0617	1.061826	1.0617	0
2019-08-05 05:25:00	1.0617	1.061793	1.0617	0
2019-08-05 05:30:00	1.06203	1.061827	1.06203	0
2019-08-05 05:35:00	1.0617	1.061794	1.0617	0
2019-08-05 05:40:00	1.06169	1.061761	1.06169	0
2019-08-05 05:45:00	1.06169	1.061761	1.06169	0
2019-08-05 05:50:00	1.06169	1.061761	1.06169	0
2019-08-05 05:55:00	1.06168	1.06176	1.06168	0
2019-08-05 06:00:00	1.06201	1.061792	1.06201	0
2019-08-05 06:05:00	1.06167	1.061756	1.06167	0
2019-08-05 06:10:00	1.06167	1.061753	1.06167	0
2019-08-05 06:15:00	1.061	1.061683	1.061	0
2019-08-05 06:20:00	1.06134	1.061614	1.06134	0
2019-08-05 06:25:00	1.06167	1.061611	1.06167	0
2019-08-05 06:30:00	1.06167	1.061609	1.06167	0
2019-08-05 06:35:00	1.06133	1.061573	1.06133	0
2019-08-05 06:40:00	1.062	1.061604	1.062	0
2019-08-05 06:45:00	1.06166	1.061602	1.06166	0
2019-08-05 06:50:00	1.06167	1.061568	1.06167	0
2019-08-05 06:55:00	1.06167	1.061568	1.06167	0
2019-08-05 07:00:00	1.061	1.061501	1.061	0
2019-08-05 07:05:00	1.06168	1.061569	1.06168	0
2019-08-05 07:10:00	1.06134	1.061569	1.06134	0
2019-08-05 07:15:00	1.06168	1.06157	1.06168	0
2019-08-05 07:20:00	1.06135	1.061538	1.06135	0
2019-08-05 07:25:00	1.06136	1.061541	1.06136	0
2019-08-05 07:30:00	1.06169	1.06151	1.06169	0
2019-08-05 07:35:00	1.0617	1.061514	1.0617	0
2019-08-05 07:40:00	1.0617	1.061517	1.0617	0
2019-08-05 07:45:00	1.06102	1.061452	1.06102	0
2019-08-05 07:50:00	1.06136	1.061488	1.06136	0
2019-08-05 07:55:00	1.06102	1.061422	1.06102	0
2019-08-05 08:00:00	1.06169	1.061457	1.06169	0
2019-08-05 08:05:00	1.06169	1.061458	1.06169	0
2019-08-05 08:10:00	1.06168	1.061491	1.06168	0
2019-08-05 08:15:00	1.06135	1.06149	1.06135	0
2019-08-05 08:20:00	1.06169	1.06149	1.06169	0
2019-08-05 08:25:00	1.06102	1.061422	1.06102	0
2019-08-05 08:30:00	1.06136	1.061388	1.06136	0
2019-08-05 08:35:00	1.06136	1.061422	1.06136	0
2019-08-05 08:40:00	1.06136	1.061422	1.06136	0
2019-08-05 08:45:00	1.06103	1.061423	1.06103	0
2019-08-05 08:50:00	1.06103	1.061357	1.06103	0
2019-08-05 08:55:00	1.06137	1.061325	1.06137	0
2019-08-05 09:00:00	1.06138	1.061295	1.06138	0
2019-08-05 09:05:00	1.06104	1.061264	1.06104	0
2019-08-05 09:10:00	1.06104	1.061199	1.06104	0
2019-08-05 09:15:00	1.06104	1.061201	1.06104	0
2019-08-05 09:20:00	1.06104	1.061169	1.06104	0
2019-08-05 09:25:00	1.06104	1.061137	1.06104	0
2019-08-05 09:30:00	1.06104	1.061105	1.06104	0
2019-08-05 09:35:00	1.06172	1.061174	1.06172	0
2019-08-05 09:40:00	1.06172	1.061243	1.06172	0
2019-08-05 09:45:00	1.06138	1.061244	1.06138	0
2019-08-05 09:50:00	1.06104	1.06121	1.06104	0
2019-08-05 09:55:00	1.06138	1.061244	1.06138	0
2019-08-05 10:00:00	1.06138	1.061278	1.06138	0
2019-08-05 10:05:00	1.06105	1.061279	1.06105	0
2019-08-05 10:10:00	1.06139	1.061314	1.06139	0
2019-08-05 10:15:00	1.06139	1.061349	1.06139	0
2019-08-05 10:20:00	1.06105	1.06135	1.06105	0
2019-08-05 10:25:00	1.06172	1.06135	1.06172	0
2019-08-05 10:30:00	1.06172	1.06135	1.06172	0
2019-08-05 10:35:00	1.06138	1.06135	1.06138	0
2019-08-05 10:40:00	1.06138	1.061384	1.06138	0
2019-08-05 10:45:00	1.06104	1.06135	1.06104	0
2019-08-05 10:50:00	1.06138	1.06135	1.06138	0
2019-08-05 10:55:00	1.06138	1.061383	1.06138	0
2019-08-05 11:00:00	1.06138	1.061382	1.06138	0
2019-08-05 11:05:00	1.06104	1.061347	1.06104	0
2019-08-05 11:10:00	1.06138	1.06138	1.06138	0
2019-08-05 11:15:00	1.06172	1.06138	1.06172	0
2019-08-05 11:20:00	1.06172	1.06138	1.06172	0
2019-08-05 11:25:00	1.06138	1.06138	1.06138	0
2019-08-05 11:30:00	1.06138	1.06138	1.06138	0
2019-08-05 11:35:00	1.06172	1.061448	1.06172	0
2019-08-05 11:40:00	1.06104	1.061414	1.06104	0
2019-08-05 11:45:00	1.06137	1.061413	1.06137	0
2019-08-05 11:50:00	1.06103	1.061378	1.06103	0
2019-08-05 11:55:00	1.06137	1.061411	1.06137	0
2019-08-05 12:00:00	1.06136	1.061409	1.06136	0
2019-08-05 12:05:00	1.06102	1.061339	1.06102	0
2019-08-05 12:10:00	1.06135	1.061302	1.06135	0
2019-08-05 12:15:00	1.06168	1.061332	1.06168	0
2019-08-05 12:20:00	1.06135	1.061329	1.06135	0
2019-08-05 12:25:00	1.06101	1.061258	1.06101	0
2019-08-05 12:30:00	1.06135	1.061289	1.06135	0
2019-08-05 12:35:00	1.06102	1.061254	1.06102	0
2019-08-05 12:40:00	1.06102	1.061253	1.06102	0
2019-08-05 12:45:00	1.06136	1.061252	1.06136	0
2019-08-05 12:50:00	1.06102	1.061218	1.06102	0
2019-08-05 12:55:00	1.06103	1.061219	1.06103	0
2019-08-05 13:00:00	1.06103	1.061187	1.06103	0
2019-08-05 13:05:00	1.06171	1.06119	1.06171	0
2019-08-05 13:10:00	1.06104	1.061159	1.06104	0
2019-08-05 13:15:00	1.06104	1.061162	1.06104	0
2019-08-05 13:20:00	1.06138	1.061165	1.06138	0
2019-08-05 13:25:00	1.06138	1.061201	1.06138	0
2019-08-05 13:30:00	1.06105	1.061204	1.06105	0
2019-08-05 13:35:00	1.06104	1.061172	1.06104	0
2019-08-05 13:40:00	1.0607	1.06114	1.0607	0
2019-08-05 13:45:00	1.06103	1.06114	1.06103	0
2019-08-05 13:50:00	1.06069	1.061106	1.06069	0
2019-08-05 13:55:00	1.06069	1.061004	1.06069	0
2019-08-05 14:00:00	1.06069	1.060969	1.06069	0
2019-08-05 14:05:00	1.06034	1.060899	1.06034	0
2019-08-05 14:10:00	1.06069	1.06083	1.06069	0
2019-08-05 14:15:00	1.06102	1.060794	1.06102	0
2019-08-05 14:20:00	1.06069	1.060758	1.06069	0
2019-08-05 14:25:00	1.06102	1.060756	1.06102	0
2019-08-05 14:30:00	1.06068	1.060754	1.06068	0
2019-08-05 14:35:00	1.06101	1.060752	1.06101	0
2019-08-05 14:40:00	1.06066	1.060749	1.06066	0
2019-08-05 14:45:00	1.06065	1.060745	1.06065	0
2019-08-05 14:50:00	1.06099	1.060775	1.06099	0
2019-08-05 14:55:00	1.06132	1.060873	1.06132	0
2019-08-05 15:00:00	1.06098	1.060902	1.06098	0
2019-08-05 15:05:00	1.06132	1.060932	1.06132	0
2019-08-05 15:10:00	1.06099	1.060962	1.06099	0
2019-08-05 15:15:00	1.06065	1.060925	1.06065	0
2019-08-05 15:20:00	1.06099	1.060956	1.06099	0
2019-08-05 15:25:00	1.061	1.060955	1.061	0
2019-08-05 15:30:00	1.061	1.060989	1.061	0
2019-08-05 15:35:00	1.06067	1.060991	1.06067	0
2019-08-05 15:40:00	1.06101	1.060993	1.06101	0
2019-08-05 15:45:00	1.06068	1.060929	1.06068	0
2019-08-05 15:50:00	1.06102	1.060933	1.06102	0
2019-08-05 15:55:00	1.06102	1.060903	1.06102	0
2019-08-05 16:00:00	1.06103	1.060907	1.06103	0
2019-08-05 16:05:00	1.06103	1.060945	1.06103	0
2019-08-05 16:10:00	1.06103	1.060949	1.06103	0
2019-08-05 16:15:00	1.06103	1.060952	1.06103	0
2019-08-05 16:20:00	1.06069	1.060921	1.06069	0
2019-08-05 16:25:00	1.06103	1.060957	1.06103	0
2019-08-05 16:30:00	1.06069	1.060925	1.06069	0
2019-08-05 16:35:00	1.06137	1.060994	1.06137	0
2019-08-05 16:40:00	1.06103	1.060995	1.06103	0
2019-08-05 16:45:00	1.06137	1.06103	1.06137	0
2019-08-05 16:50:00	1.06103	1.06103	1.06103	0
2019-08-05 16:55:00	1.06104	1.061031	1.06104	0
2019-08-05 17:00:00	1.06104	1.061032	1.06104	0
2019-08-05 17:05:00	1.06138	1.061067	1.06138	0
2019-08-05 17:10:00	1.06138	1.061136	1.06138	0
2019-08-05 17:15:00	1.06138	1.061171	1.06138	0
2019-08-05 17:20:00	1.06071	1.061173	1.06071	0
2019-08-05 17:25:00	1.06071	1.061107	1.06071	0
2019-08-05 17:30:00	1.06071	1.061075	1.06071	0
2019-08-05 17:35:00	1.06105	1.061043	1.06105	0
2019-08-05 17:40:00	1.06104	1.061044	1.06104	0
2019-08-05 17:45:00	1.06104	1.061044	1.06104	0
2019-08-05 17:50:00	1.06069	1.061009	1.06069	0
2019-08-05 17:55:00	1.06103	1.060974	1.06103	0
2019-08-05 18:00:00	1.06068	1.060904	1.06068	0
2019-08-05 18:05:00	1.06102	1.060868	1.06102	0
2019-08-05 18:10:00	1.06101	1.060898	1.06101	0
2019-08-05 18:15:00	1.06101	1.060928	1.06101	0
2019-08-05 18:20:00	1.06101	1.060958	1.06101	0
2019-08-05 18:25:00	1.06066	1.060919	1.06066	0
2019-08-05 18:30:00	1.061	1.060915	1.061	0
2019-08-05 18:35:00	1.06099	1.06091	1.06099	0
2019-08-05 18:40:00	1.06065	1.060906	1.06065	0
2019-08-05 18:45:00	1.06099	1.060902	1.06099	0
2019-08-05 18:50:00	1.06064	1.060898	1.06064	0
2019-08-05 18:55:00	1.06098	1.060894	1.06098	0
2019-08-05 19:00:00	1.06132	1.060925	1.06132	0
2019-08-05 19:05:00	1.06099	1.060923	1.06099	0
2019-08-05 19:10:00	1.06065	1.060887	1.06065	0
2019-08-05 19:15:00	1.06066	1.060887	1.06066	0
2019-08-05 19:20:00	1.06067	1.060854	1.06067	0
2019-08-05 19:25:00	1.06136	1.060891	1.06136	0
2019-08-05 19:30:00	1.06103	1.060929	1.06103	0
2019-08-05 19:35:00	1.06137	1.060967	1.06137	0
2019-08-05 19:40:00	1.06137	1.06104	1.06137	0
2019-08-05 19:45:00	1.06104	1.061046	1.06104	0
2019-08-05 19:50:00	1.06137	1.061051	1.06137	0
2019-08-05 19:55:00	1.06103	1.061055	1.06103	0
2019-08-05 20:00:00	1.06103	1.061093	1.06103	0
2019-08-05 20:05:00	1.06136	1.061163	1.06136	0
2019-08-05 20:10:00	1.06136	1.061232	1.06136	0
2019-08-05 20:15:00	1.06102	1.061198	1.06102	0
2019-08-05 20:20:00	1.06136	1.061231	1.06136	0
2019-08-05 20:25:00	1.06136	1.06123	1.06136	0
2019-08-05 20:30:00	1.06102	1.061195	1.06102	0
2019-08-05 20:35:00	1.06136	1.061227	1.06136	0
2019-08-05 20:40:00	1.06069	1.061159	1.06069	0
2019-08-05 20:45:00	1.06103	1.061159	1.06103	0
2019-08-05 20:50:00	1.06103	1.061159	1.06103	0
2019-08-05 20:55:00	1.06103	1.061126	1.06103	0
2019-08-05 21:00:00	1.06103	1.061093	1.06103	0
2019-08-05 21:05:00	1.06137	1.061128	1.06137	0
2019-08-05 21:10:00	1.06103	1.061095	1.06103	0
2019-08-05 21:15:00	1.06069	1.061028	1.06069	0
2019-08-05 21:20:00	1.06102	1.061028	1.06102	0
2019-08-05 21:25:00	1.06102	1.060994	1.06102	0
2019-08-05 21:30:00	1.06068	1.060993	1.06068	0
2019-08-05 21:35:00	1.06135	1.061025	1.06135	0
2019-08-05 21:40:00	1.06102	1.061024	1.06102	0
2019-08-05 21:45:00	1.06068	1.060989	1.06068	0
2019-08-05 21:50:00	1.06102	1.060988	1.06102	0
2019-08-05 21:55:00	1.06102	1.060953	1.06102	0
2019-08-05 22:00:00	1.06068	1.060918	1.06068	0
2019-08-05 22:05:00	1.06102	1.060951	1.06102	0
2019-08-05 22:10:00	1.06102	1.060951	1.06102	0
2019-08-05 22:15:00	1.06135	1.060984	1.06135	0
2019-08-05 22:20:00	1.06101	1.061017	1.06101	0
2019-08-05 22:25:00	1.06101	1.060983	1.06101	0
2019-08-05 22:30:00	1.06134	1.061015	1.06134	0
2019-08-05 22:35:00	1.06134	1.061081	1.06134	0
2019-08-05 22:40:00	1.061	1.061079	1.061	0
2019-08-05 22:45:00	1.06167	1.061144	1.06167	0
2019-08-05 22:50:00	1.061	1.061176	1.061	0
2019-08-05 22:55:00	1.06133	1.061207	1.06133	0
2019-08-05 23:00:00	1.06132	1.061237	1.06132	0
2019-08-05 23:05:00	1.06132	1.061234	1.06132	0
2019-08-05 23:10:00	1.06166	1.061299	1.06166	0
2019-08-05 23:15:00	1.06166	1.061364	1.06166	0
2019-08-05 23:20:00	1.06133	1.061363	1.06133	0
2019-08-05 23:25:00	1.06167	1.061396	1.06167	0
2019-08-05 23:30:00	1.06167	1.061463	1.06167	0
2019-08-05 23:35:00	1.06168	1.061464	1.06168	0
2019-08-05 23:40:00	1.06101	1.061465	1.06101	0
2019-08-05 23:45:00	1.06169	1.061501	1.06169	0
2019-08-05 23:50:00	1.06136	1.061505	1.06136	0
2019-08-05 23:55:00	1.0617	1.061543	1.0617	0
2019-08-06 00:00:00	1.06137	1.061514	1.06137	0
2019-08-06 00:05:00	1.06137	1.061485	1.06137	0
2019-08-06 00:10:00	1.06137	1.061489	1.06137	0
2019-08-06 00:15:00	1.06171	1.061493	1.06171	0
2019-08-06 00:20:00	1.06171	1.061497	1.06171	0
2019-08-06 00:25:00	1.06137	1.061466	1.06137	0
2019-08-06 00:30:00	1.06137	1.061502	1.06137	0
2019-08-06 00:35:00	1.06136	1.061469	1.06136	0
2019-08-06 00:40:00	1.06102	1.061435	1.06102	0
2019-08-06 00:45:00	1.06169	1.061434	1.06169	0
2019-08-06 00:50:00	1.06101	1.061398	1.06101	0
2019-08-06 00:55:00	1.06134	1.061395	1.06134	0
2019-08-06 01:00:00	1.061	1.061358	1.061	0
2019-08-06 01:05:00	1.06134	1.061321	1.06134	0
2019-08-06 01:10:00	1.06134	1.061284	1.06134	0
2019-08-06 01:15:00	1.06134	1.061281	1.06134	0
2019-08-06 01:20:00	1.06135	1.061279	1.06135	0
2019-08-06 01:25:00	1.06169	1.061312	1.06169	0
2019-08-06 01:30:00	1.0617	1.06138	1.0617	0
2019-08-06 01:35:00	1.06137	1.061348	1.06137	0
2019-08-06 01:40:00	1.06137	1.061384	1.06137	0
2019-08-06 01:45:00	1.06137	1.061387	1.06137	0
2019-08-06 01:50:00	1.06171	1.061458	1.06171	0
2019-08-06 01:55:00	1.06171	1.061495	1.06171	0
2019-08-06 02:00:00	1.06171	1.061532	1.06171	0
2019-08-06 02:05:00	1.06138	1.061536	1.06138	0
2019-08-06 02:10:00	1.06138	1.061539	1.06138	0
2019-08-06 02:15:00	1.06137	1.061507	1.06137	0
2019-08-06 02:20:00	1.06171	1.061508	1.06171	0
2019-08-06 02:25:00	1.06103	1.061474	1.06103	0
2019-08-06 02:30:00	1.06136	1.061473	1.06136	0
2019-08-06 02:35:00	1.06136	1.061472	1.06136	0
2019-08-06 02:40:00	1.06135	1.061436	1.06135	0
2019-08-06 02:45:00	1.06101	1.061366	1.06101	0
2019-08-06 02:50:00	1.06168	1.061363	1.06168	0
2019-08-06 02:55:00	1.06067	1.061292	1.06067	0
2019-08-06 03:00:00	1.06134	1.061288	1.06134	0
2019-08-06 03:05:00	1.06134	1.061285	1.06134	0
2019-08-06 03:10:00	1.06168	1.061282	1.06168	0
2019-08-06 03:15:00	1.06134	1.061313	1.06134	0
2019-08-06 03:20:00	1.06134	1.061311	1.06134	0
2019-08-06 03:25:00	1.06134	1.061309	1.06134	0
2019-08-06 03:30:00	1.06168	1.061342	1.06168	0
2019-08-06 03:35:00	1.06134	1.061375	1.06134	0
2019-08-06 03:40:00	1.06135	1.061342	1.06135	0
2019-08-06 03:45:00	1.06135	1.06141	1.06135	0
2019-08-06 03:50:00	1.06135	1.061411	1.06135	0
2019-08-06 03:55:00	1.06169	1.061446	1.06169	0
2019-08-06 04:00:00	1.06169	1.061447	1.06169	0
2019-08-06 04:05:00	1.06102	1.061415	1.06102	0
2019-08-06 04:10:00	1.06102	1.061383	1.06102	0
2019-08-06 04:15:00	1.0617	1.061419	1.0617	0
2019-08-06 04:20:00	1.06136	1.061387	1.06136	0
2019-08-06 04:25:00	1.06103	1.061356	1.06103	0
2019-08-06 04:30:00	1.0617	1.061391	1.0617	0
2019-08-06 04:35:00	1.06103	1.061359	1.06103	0
2019-08-06 04:40:00	1.0617	1.061394	1.0617	0
2019-08-06 04:45:00	1.06102	1.061327	1.06102	0
2019-08-06 04:50:00	1.06169	1.061327	1.06169	0
2019-08-06 04:55:00	1.06135	1.06136	1.06135	0
2019-08-06 05:00:00	1.06134	1.061392	1.06134	0
2019-08-06 05:05:00	1.06134	1.061356	1.06134	0
2019-08-06 05:10:00	1.061	1.06132	1.061	0
2019-08-06 05:15:00	1.061	1.061317	1.061	0
2019-08-06 05:20:00	1.06133	1.06128	1.06133	0
2019-08-06 05:25:00	1.06133	1.06131	1.06133	0
2019-08-06 05:30:00	1.06166	1.061306	1.06166	0
2019-08-06 05:35:00	1.06133	1.061337	1.06133	0
2019-08-06 05:40:00	1.06167	1.061335	1.06167	0
2019-08-06 05:45:00	1.061	1.0613	1.061	0
2019-08-06 05:50:00	1.06168	1.061334	1.06168	0
2019-08-06 05:55:00	1.06135	1.061335	1.06135	0
2019-08-06 06:00:00	1.06135	1.06137	1.06135	0
2019-08-06 06:05:00	1.06169	1.061439	1.06169	0
2019-08-06 06:10:00	1.06103	1.061409	1.06103	0
2019-08-06 06:15:00	1.06103	1.061379	1.06103	0
2019-08-06 06:20:00	1.06103	1.061316	1.06103	0
2019-08-06 06:25:00	1.06103	1.061286	1.06103	0
2019-08-06 06:30:00	1.06103	1.061222	1.06103	0
2019-08-06 06:35:00	1.06137	1.061259	1.06137	0
2019-08-06 06:40:00	1.06137	1.061228	1.06137	0
2019-08-06 06:45:00	1.06103	1.061196	1.06103	0
2019-08-06 06:50:00	1.06171	1.061232	1.06171	0
2019-08-06 06:55:00	1.06103	1.061166	1.06103	0
2019-08-06 07:00:00	1.06137	1.0612	1.06137	0
2019-08-06 07:05:00	1.06171	1.061268	1.06171	0
2019-08-06 07:10:00	1.06171	1.061336	1.06171	0
2019-08-06 07:15:00	1.06103	1.061336	1.06103	0
2019-08-06 07:20:00	1.06137	1.06137	1.06137	0
2019-08-06 07:25:00	1.06137	1.06137	1.06137	0
2019-08-06 07:30:00	1.06136	1.061369	1.06136	0
2019-08-06 07:35:00	1.06103	1.061369	1.06103	0
2019-08-06 07:40:00	1.06136	1.061334	1.06136	0
2019-08-06 07:45:00	1.06136	1.061367	1.06136	0
2019-08-06 07:50:00	1.06137	1.061367	1.06137	0
2019-08-06 07:55:00	1.06103	1.061299	1.06103	0
2019-08-06 08:00:00	1.06104	1.061232	1.06104	0
2019-08-06 08:05:00	1.06171	1.0613	1.06171	0
2019-08-06 08:10:00	1.06137	1.0613	1.06137	0
2019-08-06 08:15:00	1.06171	1.061334	1.06171	0
2019-08-06 08:20:00	1.06137	1.061335	1.06137	0
2019-08-06 08:25:00	1.06103	1.061335	1.06103	0
2019-08-06 08:30:00	1.06103	1.061302	1.06103	0
2019-08-06 08:35:00	1.06103	1.061269	1.06103	0
2019-08-06 08:40:00	1.0617	1.061302	1.0617	0
2019-08-06 08:45:00	1.06136	1.061335	1.06136	0
2019-08-06 08:50:00	1.06136	1.061367	1.06136	0
2019-08-06 08:55:00	1.06136	1.061332	1.06136	0
2019-08-06 09:00:00	1.06136	1.061331	1.06136	0
2019-08-06 09:05:00	1.06102	1.061262	1.06102	0
2019-08-06 09:10:00	1.06102	1.061227	1.06102	0
2019-08-06 09:15:00	1.06103	1.061227	1.06103	0
2019-08-06 09:20:00	1.06137	1.061261	1.06137	0
2019-08-06 09:25:00	1.06137	1.061295	1.06137	0
2019-08-06 09:30:00	1.06171	1.061296	1.06171	0
2019-08-06 09:35:00	1.06171	1.061331	1.06171	0
2019-08-06 09:40:00	1.06171	1.061366	1.06171	0
2019-08-06 09:45:00	1.06104	1.061334	1.06104	0
2019-08-06 09:50:00	1.06138	1.061336	1.06138	0
2019-08-06 09:55:00	1.06138	1.061372	1.06138	0
2019-08-06 10:00:00	1.06137	1.061407	1.06137	0
2019-08-06 10:05:00	1.06137	1.061441	1.06137	0
2019-08-06 10:10:00	1.06136	1.06144	1.06136	0
2019-08-06 10:15:00	1.0617	1.061473	1.0617	0
2019-08-06 10:20:00	1.06169	1.061471	1.06169	0
2019-08-06 10:25:00	1.06136	1.061436	1.06136	0
2019-08-06 10:30:00	1.06169	1.061434	1.06169	0
2019-08-06 10:35:00	1.06169	1.061499	1.06169	0
2019-08-06 10:40:00	1.06169	1.06153	1.06169	0
2019-08-06 10:45:00	1.06169	1.061561	1.06169	0
2019-08-06 10:50:00	1.06169	1.061593	1.06169	0
2019-08-06 10:55:00	1.06169	1.061625	1.06169	0
2019-08-06 11:00:00	1.06136	1.061625	1.06136	0
2019-08-06 11:05:00	1.06169	1.061624	1.06169	0
2019-08-06 11:10:00	1.06169	1.061624	1.06169	0
2019-08-06 11:15:00	1.06169	1.061657	1.06169	0
2019-08-06 11:20:00	1.06169	1.061657	1.06169	0
2019-08-06 11:25:00	1.06169	1.061657	1.06169	0
2019-08-06 11:30:00	1.06236	1.061724	1.06236	0
2019-08-06 11:35:00	1.06168	1.061723	1.06168	0
2019-08-06 11:40:00	1.06167	1.061721	1.06167	0
2019-08-06 11:45:00	1.06167	1.061719	1.06167	0
2019-08-06 11:50:00	1.06133	1.061716	1.06133	0
2019-08-06 11:55:00	1.061	1.061647	1.061	0
2019-08-06 12:00:00	1.06101	1.061579	1.06101	0
2019-08-06 12:05:00	1.06067	1.061477	1.06067	0
2019-08-06 12:10:00	1.06069	1.061377	1.06069	0
2019-08-06 12:15:00	1.06035	1.061243	1.06035	0
2019-08-06 12:20:00	1.06036	1.061043	1.06036	0
2019-08-06 12:25:00	1.06036	1.060911	1.06036	0
2019-08-06 12:30:00	1.06003	1.060747	1.06003	0
2019-08-06 12:35:00	1.06002	1.060582	1.06002	0
2019-08-06 12:40:00	1.06002	1.060451	1.06002	0
2019-08-06 12:45:00	1.06002	1.060353	1.06002	0
2019-08-06 12:50:00	1.06002	1.060254	1.06002	0
2019-08-06 12:55:00	1.06035	1.060222	1.06035	0
2019-08-06 13:00:00	1.06035	1.060188	1.06035	0
2019-08-06 13:05:00	1.06036	1.060189	1.06036	0
2019-08-06 13:10:00	1.06036	1.060189	1.06036	0
2019-08-06 13:15:00	1.06036	1.060189	1.06036	0
2019-08-06 13:20:00	1.06036	1.060222	1.06036	0
2019-08-06 13:25:00	1.0607	1.06029	1.0607	0
2019-08-06 13:30:00	1.0607	1.060358	1.0607	0
2019-08-06 13:35:00	1.06069	1.060425	1.06069	0
2019-08-06 13:40:00	1.06136	1.060559	1.06136	0
2019-08-06 13:45:00	1.06135	1.060659	1.06135	0
2019-08-06 13:50:00	1.06101	1.060725	1.06101	0
2019-08-06 13:55:00	1.06101	1.06079	1.06101	0
2019-08-06 14:00:00	1.06168	1.060922	1.06168	0
2019-08-06 14:05:00	1.06135	1.061021	1.06135	0
2019-08-06 14:10:00	1.06169	1.061154	1.06169	0
2019-08-06 14:15:00	1.06135	1.061219	1.06135	0
2019-08-06 14:20:00	1.06169	1.061318	1.06169	0
2019-08-06 14:25:00	1.0617	1.061419	1.0617	0
2019-08-06 14:30:00	1.0617	1.061453	1.0617	0
2019-08-06 14:35:00	1.0617	1.061488	1.0617	0
2019-08-06 14:40:00	1.06137	1.061524	1.06137	0
2019-08-06 14:45:00	1.06171	1.061594	1.06171	0
2019-08-06 14:50:00	1.06171	1.061597	1.06171	0
2019-08-06 14:55:00	1.06171	1.061633	1.06171	0
2019-08-06 15:00:00	1.06171	1.061635	1.06171	0
2019-08-06 15:05:00	1.06171	1.061671	1.06171	0
2019-08-06 15:10:00	1.06171	1.061673	1.06171	0
2019-08-06 15:15:00	1.06171	1.061674	1.06171	0
2019-08-06 15:20:00	1.06171	1.061675	1.06171	0
2019-08-06 15:25:00	1.06171	1.061676	1.06171	0
2019-08-06 15:30:00	1.06171	1.06171	1.06171	0
2019-08-06 15:35:00	1.06171	1.06171	1.06171	0
2019-08-06 15:40:00	1.06171	1.06171	1.06171	0
2019-08-06 15:45:00	1.06171	1.06171	1.06171	0
2019-08-06 15:50:00	1.0617	1.061709	1.0617	0
2019-08-06 15:55:00	1.0617	1.061708	1.0617	0
2019-08-06 16:00:00	1.0617	1.061707	1.0617	0
2019-08-06 16:05:00	1.0617	1.061706	1.0617	0
2019-08-06 16:10:00	1.06136	1.061671	1.06136	0
2019-08-06 16:15:00	1.06169	1.061669	1.06169	0
2019-08-06 16:20:00	1.06169	1.061667	1.06169	0
2019-08-06 16:25:00	1.06169	1.061665	1.06169	0
2019-08-06 16:30:00	1.0617	1.061664	1.0617	0
2019-08-06 16:35:00	1.0617	1.061663	1.0617	0
2019-08-06 16:40:00	1.06171	1.061664	1.06171	0
2019-08-06 16:45:00	1.06171	1.061665	1.06171	0
2019-08-06 16:50:00	1.06172	1.061667	1.06172	0
2019-08-06 16:55:00	1.06206	1.061703	1.06206	0
2019-08-06 17:00:00	1.06172	1.061739	1.06172	0
2019-08-06 17:05:00	1.06173	1.061743	1.06173	0
2019-08-06 17:10:00	1.06173	1.061747	1.06173	0
2019-08-06 17:15:00	1.06173	1.061751	1.06173	0
2019-08-06 17:20:00	1.06172	1.061753	1.06172	0
2019-08-06 17:25:00	1.06172	1.061755	1.06172	0
2019-08-06 17:30:00	1.06205	1.061789	1.06205	0
2019-08-06 17:35:00	1.06205	1.061823	1.06205	0
2019-08-06 17:40:00	1.06204	1.061855	1.06204	0
2019-08-06 17:45:00	1.06204	1.061853	1.06204	0
2019-08-06 17:50:00	1.06204	1.061885	1.06204	0
2019-08-06 17:55:00	1.06204	1.061916	1.06204	0
2019-08-06 18:00:00	1.06204	1.061947	1.06204	0
2019-08-06 18:05:00	1.06204	1.061978	1.06204	0
2019-08-06 18:10:00	1.06204	1.06201	1.06204	0
2019-08-06 18:15:00	1.06238	1.062076	1.06238	0
2019-08-06 18:20:00	1.06204	1.062075	1.06204	0
2019-08-06 18:25:00	1.06238	1.062108	1.06238	0
2019-08-06 18:30:00	1.06204	1.062108	1.06204	0
2019-08-06 18:35:00	1.06238	1.062142	1.06238	0
2019-08-06 18:40:00	1.06237	1.062175	1.06237	0
2019-08-06 18:45:00	1.06237	1.062208	1.06237	0
2019-08-06 18:50:00	1.06236	1.06224	1.06236	0
2019-08-06 18:55:00	1.06236	1.062272	1.06236	0
2019-08-06 19:00:00	1.06202	1.06227	1.06202	0
2019-08-06 19:05:00	1.06202	1.062234	1.06202	0
2019-08-06 19:10:00	1.06168	1.062198	1.06168	0
2019-08-06 19:15:00	1.06168	1.062128	1.06168	0
2019-08-06 19:20:00	1.06168	1.062092	1.06168	0
2019-08-06 19:25:00	1.06168	1.062022	1.06168	0
2019-08-06 19:30:00	1.06169	1.061954	1.06169	0
2019-08-06 19:35:00	1.06202	1.061919	1.06202	0
2019-08-06 19:40:00	1.06169	1.061852	1.06169	0
2019-08-06 19:45:00	1.06203	1.061819	1.06203	0
2019-08-06 19:50:00	1.06169	1.061786	1.06169	0
2019-08-06 19:55:00	1.06203	1.061787	1.06203	0
2019-08-06 20:00:00	1.06169	1.061788	1.06169	0
2019-08-06 20:05:00	1.06203	1.061823	1.06203	0
2019-08-06 20:10:00	1.06169	1.061824	1.06169	0
2019-08-06 20:15:00	1.06203	1.061859	1.06203	0
2019-08-06 20:20:00	1.0617	1.06186	1.0617	0
2019-08-06 20:25:00	1.06204	1.061862	1.06204	0
2019-08-06 20:30:00	1.06238	1.061931	1.06238	0
2019-08-06 20:35:00	1.06171	1.061899	1.06171	0
2019-08-06 20:40:00	1.06171	1.061901	1.06171	0
2019-08-06 20:45:00	1.06238	1.061936	1.06238	0
2019-08-06 20:50:00	1.06204	1.061971	1.06204	0
2019-08-06 20:55:00	1.06204	1.061972	1.06204	0
2019-08-06 21:00:00	1.06305	1.062108	1.06305	0
2019-08-06 21:05:00	1.06305	1.06221	1.06305	0
2019-08-06 21:10:00	1.06306	1.062346	1.06306	0
2019-08-06 21:15:00	1.0634	1.062482	1.0634	0
2019-08-06 21:20:00	1.06306	1.06255	1.06306	0
2019-08-06 21:25:00	1.06374	1.062753	1.06374	0
2019-08-06 21:30:00	1.06374	1.062956	1.06374	0
2019-08-06 21:35:00	1.06441	1.063159	1.06441	0
2019-08-06 21:40:00	1.06407	1.063362	1.06407	0
2019-08-06 21:45:00	1.06407	1.063565	1.06407	0
2019-08-06 21:50:00	1.06441	1.063701	1.06441	0
2019-08-06 21:55:00	1.06374	1.06377	1.06374	0
2019-08-06 22:00:00	1.06441	1.063905	1.06441	0
2019-08-06 22:05:00	1.06441	1.064006	1.06441	0
2019-08-06 22:10:00	1.06441	1.064141	1.06441	0
2019-08-06 22:15:00	1.06441	1.064208	1.06441	0
2019-08-06 22:20:00	1.06442	1.064276	1.06442	0
2019-08-06 22:25:00	1.06442	1.064277	1.06442	0
2019-08-06 22:30:00	1.06442	1.064312	1.06442	0
2019-08-06 22:35:00	1.06544	1.064449	1.06544	0
2019-08-06 22:40:00	1.06443	1.064451	1.06443	0
2019-08-06 22:45:00	1.06476	1.064553	1.06476	0
2019-08-06 22:50:00	1.06511	1.064623	1.06511	0
2019-08-06 22:55:00	1.06477	1.064659	1.06477	0
2019-08-06 23:00:00	1.06578	1.064796	1.06578	0
2019-08-06 23:05:00	1.06713	1.065068	1.06713	0
2019-08-06 23:10:00	1.0678	1.065406	1.0678	0
2019-08-06 23:15:00	1.06848	1.065812	1.06848	0
2019-08-06 23:20:00	1.06848	1.066218	1.06848	0
2019-08-06 23:25:00	1.06982	1.066656	1.06982	0
2019-08-06 23:30:00	1.06982	1.067195	1.06982	0
2019-08-06 23:35:00	1.06913	1.067632	1.06913	0
2019-08-06 23:40:00	1.06846	1.067967	1.06846	0
2019-08-06 23:45:00	1.07115	1.068605	1.07115	0
2019-08-06 23:50:00	1.0671	1.068737	1.0671	0
2019-08-06 23:55:00	1.06945	1.068969	1.06945	0
2019-08-07 00:00:00	1.07115	1.069304	1.07115	0
2019-08-07 00:05:00	1.07081	1.069537	1.07081	0
2019-08-07 00:10:00	1.07081	1.06977	1.07081	0
2019-08-07 00:15:00	1.07149	1.069937	1.07149	0
2019-08-07 00:20:00	1.0725	1.070205	1.0725	0
2019-08-07 00:25:00	1.07385	1.070677	1.07385	0
2019-08-07 00:30:00	1.0742	1.071251	1.0742	0
2019-08-07 00:35:00	1.07656	1.071792	1.07656	0
2019-08-07 00:40:00	1.07723	1.072805	1.07723	0
2019-08-07 00:45:00	1.0779	1.07365	1.0779	0
2019-08-07 00:50:00	1.07486	1.074021	1.07486	0
2019-08-07 00:55:00	1.07384	1.074324	1.07384	0
2019-08-07 01:00:00	1.07587	1.07483	1.07587	0
2019-08-07 01:05:00	1.07721	1.075402	1.07721	0
2019-08-07 01:10:00	1.07586	1.075738	1.07586	0
2019-08-07 01:15:00	1.07822	1.076175	1.07822	0
2019-08-07 01:20:00	1.07417	1.076172	1.07417	0
2019-08-07 01:25:00	1.08058	1.076574	1.08058	0
2019-08-07 01:30:00	1.08227	1.077078	1.08227	0
2019-08-07 01:35:00	1.08227	1.077515	1.08227	0
2019-08-07 01:40:00	1.0843	1.078459	1.0843	0
2019-08-07 01:45:00	1.08599	1.079674	1.08599	0
2019-08-07 01:50:00	1.07823	1.07991	1.07823	0
2019-08-07 01:55:00	1.08194	1.080383	1.08194	0
2019-08-07 02:00:00	1.08464	1.081261	1.08464	0
2019-08-07 02:05:00	1.08599	1.082038	1.08599	0
2019-08-07 02:10:00	1.08869	1.08349	1.08869	0
2019-08-07 02:15:00	1.0897	1.084402	1.0897	0
2019-08-07 02:20:00	1.08734	1.084909	1.08734	0
2019-08-07 02:25:00	1.09004	1.085686	1.09004	0
2019-08-07 02:30:00	1.08464	1.08572	1.08464	0
2019-08-07 02:35:00	1.09105	1.086226	1.09105	0
2019-08-07 02:40:00	1.0924	1.087643	1.0924	0
2019-08-07 02:45:00	1.09408	1.088857	1.09408	0
2019-08-07 02:50:00	1.09003	1.089396	1.09003	0
2019-08-07 02:55:00	1.09441	1.090238	1.09441	0
2019-08-07 03:00:00	1.07383	1.088752	1.07383	0
2019-08-07 03:05:00	1.08598	1.08838	1.08598	0
2019-08-07 03:10:00	1.08868	1.088514	1.08868	0
2019-08-07 03:15:00	1.09071	1.088581	1.09071	0
2019-08-07 03:20:00	1.09509	1.089626	1.09509	0
2019-08-07 03:25:00	1.0978	1.090301	1.0978	0
2019-08-07 03:30:00	1.0978	1.090841	1.0978	0
2019-08-07 03:35:00	1.09948	1.091381	1.09948	0
2019-08-07 03:40:00	1.09544	1.091922	1.09544	0
2019-08-07 03:45:00	1.09274	1.091755	1.09274	0
2019-08-07 03:50:00	1.09746	1.094118	1.09746	0
2019-08-07 03:55:00	1.10286	1.095806	1.10286	0
2019-08-07 04:00:00	1.1005	1.096988	1.1005	0
2019-08-07 04:05:00	1.10016	1.097933	1.10016	0
2019-08-07 04:10:00	1.10691	1.099115	1.10691	0
2019-08-07 04:15:00	1.10792	1.100127	1.10792	0
2019-08-07 04:20:00	1.087	1.099047	1.087	0
2019-08-07 04:25:00	1.09678	1.098777	1.09678	0
2019-08-07 04:30:00	1.10116	1.099349	1.10116	0
2019-08-07 04:35:00	1.10757	1.100832	1.10757	0
2019-08-07 04:40:00	1.10555	1.101641	1.10555	0
2019-08-07 04:45:00	1.10791	1.102146	1.10791	0
2019-08-07 04:50:00	1.10926	1.103022	1.10926	0
2019-08-07 04:55:00	1.11229	1.104235	1.11229	0
2019-08-07 05:00:00	1.11668	1.105212	1.11668	0
2019-08-07 05:05:00	1.11432	1.105852	1.11432	0
2019-08-07 05:10:00	1.09172	1.106324	1.09172	0
2019-08-07 05:15:00	1.08633	1.105279	1.08633	0
2019-08-07 05:20:00	1.09004	1.104167	1.09004	0
2019-08-07 05:25:00	1.08869	1.102279	1.08869	0
2019-08-07 05:30:00	1.08127	1.099851	1.08127	0
2019-08-07 05:35:00	1.08633	1.097693	1.08633	0
2019-08-07 05:40:00	1.08159	1.094926	1.08159	0
2019-08-07 05:45:00	1.09036	1.092733	1.09036	0
2019-08-07 05:50:00	1.09272	1.090337	1.09272	0
2019-08-07 05:55:00	1.09677	1.088582	1.09677	0
2019-08-07 06:00:00	1.09272	1.088682	1.09272	0
2019-08-07 06:05:00	1.10081	1.09013	1.10081	0
2019-08-07 06:10:00	1.10115	1.091241	1.10115	0
2019-08-07 06:15:00	1.09711	1.092083	1.09711	0
2019-08-07 06:20:00	1.10352	1.094308	1.10352	0
2019-08-07 06:25:00	1.10386	1.096061	1.10386	0
2019-08-07 06:30:00	1.10892	1.098794	1.10892	0
2019-08-07 06:35:00	1.11027	1.100785	1.11027	0
2019-08-07 06:40:00	1.10117	1.10163	1.10117	0
2019-08-07 06:45:00	1.10757	1.10271	1.10757	0
2019-08-07 06:50:00	1.11398	1.104836	1.11398	0
2019-08-07 06:55:00	1.11567	1.106322	1.11567	0
2019-08-07 07:00:00	1.12242	1.108449	1.12242	0
2019-08-07 07:05:00	1.1258	1.111318	1.1258	0
2019-08-07 07:10:00	1.12412	1.113378	1.12412	0
2019-08-07 07:15:00	1.12648	1.11564	1.12648	0
2019-08-07 07:20:00	1.12277	1.117025	1.12277	0
2019-08-07 07:25:00	1.12818	1.118816	1.12818	0
2019-08-07 07:30:00	1.12953	1.121652	1.12953	0
2019-08-07 07:35:00	1.13188	1.124083	1.13188	0
2019-08-07 07:40:00	1.10793	1.123478	1.10793	0
2019-08-07 07:45:00	1.10894	1.122805	1.10894	0
2019-08-07 07:50:00	1.11736	1.122299	1.11736	0
2019-08-07 07:55:00	1.13186	1.122905	1.13186	0
2019-08-07 08:00:00	1.12916	1.123409	1.12916	0
2019-08-07 08:05:00	1.13388	1.124149	1.13388	0
2019-08-07 08:10:00	1.12579	1.124451	1.12579	0
2019-08-07 08:15:00	1.13186	1.124819	1.13186	0
2019-08-07 08:20:00	1.13626	1.125492	1.13626	0
2019-08-07 08:25:00	1.14132	1.126436	1.14132	0
2019-08-07 08:30:00	1.13829	1.129472	1.13829	0
2019-08-07 08:35:00	1.14673	1.133251	1.14673	0
2019-08-07 08:40:00	1.141	1.135615	1.141	0
2019-08-07 08:45:00	1.15011	1.13744	1.15011	0
2019-08-07 08:50:00	1.14943	1.139467	1.14943	0
2019-08-07 08:55:00	1.15887	1.141966	1.15887	0
2019-08-07 09:00:00	1.16089	1.145476	1.16089	0
2019-08-07 09:05:00	1.15482	1.147772	1.15482	0
2019-08-07 09:10:00	1.15752	1.149898	1.15752	0
2019-08-07 09:15:00	1.1565	1.151416	1.1565	0
2019-08-07 09:20:00	1.16088	1.153675	1.16088	0
2019-08-07 09:25:00	1.14974	1.153976	1.14974	0
2019-08-07 09:30:00	1.12309	1.152185	1.12309	0
2019-08-07 09:35:00	1.10319	1.147493	1.10319	0
2019-08-07 09:40:00	1.10083	1.142633	1.10083	0
2019-08-07 09:45:00	1.09948	1.136694	1.09948	0
2019-08-07 09:50:00	1.09848	1.130453	1.09848	0
2019-08-07 09:55:00	1.09747	1.124718	1.09747	0
2019-08-07 10:00:00	1.0968	1.118646	1.0968	0
2019-08-07 10:05:00	1.09546	1.112542	1.09546	0
2019-08-07 10:10:00	1.09613	1.106067	1.09613	0
2019-08-07 10:15:00	1.09479	1.100572	1.09479	0
2019-08-07 10:20:00	1.09411	1.097674	1.09411	0
2019-08-07 10:25:00	1.09411	1.096766	1.09411	0
2019-08-07 10:30:00	1.09378	1.096061	1.09378	0
2019-08-07 10:35:00	1.09276	1.095389	1.09276	0
2019-08-07 10:40:00	1.09209	1.09475	1.09209	0
2019-08-07 10:45:00	1.09276	1.094279	1.09276	0
2019-08-07 10:50:00	1.09276	1.093875	1.09276	0
2019-08-07 10:55:00	1.09141	1.09347	1.09141	0
2019-08-07 11:00:00	1.09242	1.093099	1.09242	0
2019-08-07 11:05:00	1.09275	1.092895	1.09275	0
2019-08-07 11:10:00	1.09241	1.092725	1.09241	0
2019-08-07 11:15:00	1.09275	1.092589	1.09275	0
2019-08-07 11:20:00	1.09275	1.092486	1.09275	0
2019-08-07 11:25:00	1.09275	1.092485	1.09275	0
2019-08-07 11:30:00	1.09275	1.092551	1.09275	0
2019-08-07 11:35:00	1.09241	1.092516	1.09241	0
2019-08-07 11:40:00	1.0924	1.09248	1.0924	0
2019-08-07 11:45:00	1.09206	1.092545	1.09206	0
2019-08-07 11:50:00	1.09205	1.092508	1.09205	0
2019-08-07 11:55:00	1.09205	1.092438	1.09205	0
2019-08-07 12:00:00	1.09138	1.092335	1.09138	0
2019-08-07 12:05:00	1.09205	1.092265	1.09205	0
2019-08-07 12:10:00	1.09139	1.092129	1.09139	0
2019-08-07 12:15:00	1.09139	1.091993	1.09139	0
2019-08-07 12:20:00	1.09173	1.091891	1.09173	0
2019-08-07 12:25:00	1.09174	1.091824	1.09174	0
2019-08-07 12:30:00	1.09208	1.091792	1.09208	0
2019-08-07 12:35:00	1.09174	1.09176	1.09174	0
2019-08-07 12:40:00	1.09207	1.091762	1.09207	0
2019-08-07 12:45:00	1.09172	1.091729	1.09172	0
2019-08-07 12:50:00	1.09138	1.091729	1.09138	0
2019-08-07 12:55:00	1.09205	1.091729	1.09205	0
2019-08-07 13:00:00	1.09204	1.091794	1.09204	0
2019-08-07 13:05:00	1.09272	1.091927	1.09272	0
2019-08-07 13:10:00	1.09272	1.092026	1.09272	0
2019-08-07 13:15:00	1.09205	1.092057	1.09205	0
2019-08-07 13:20:00	1.09273	1.092122	1.09273	0
2019-08-07 13:25:00	1.0924	1.092188	1.0924	0
2019-08-07 13:30:00	1.09206	1.092187	1.09206	0
2019-08-07 13:35:00	1.09275	1.09229	1.09275	0
2019-08-07 13:40:00	1.09275	1.092427	1.09275	0
2019-08-07 13:45:00	1.09275	1.092497	1.09275	0
2019-08-07 13:50:00	1.09275	1.092568	1.09275	0
2019-08-07 13:55:00	1.09275	1.092571	1.09275	0
2019-08-07 14:00:00	1.09275	1.092574	1.09275	0
2019-08-07 14:05:00	1.09274	1.092643	1.09274	0
2019-08-07 14:10:00	1.09273	1.092643	1.09273	0
2019-08-07 14:15:00	1.09272	1.092675	1.09272	0
2019-08-07 14:20:00	1.09271	1.09274	1.09271	0
2019-08-07 14:25:00	1.09271	1.092736	1.09271	0
2019-08-07 14:30:00	1.09271	1.092732	1.09271	0
2019-08-07 14:35:00	1.09305	1.092762	1.09305	0
2019-08-07 14:40:00	1.09271	1.092758	1.09271	0
2019-08-07 14:45:00	1.09271	1.092754	1.09271	0
2019-08-07 14:50:00	1.09338	1.092817	1.09338	0
2019-08-07 14:55:00	1.09338	1.092881	1.09338	0
2019-08-07 15:00:00	1.09338	1.092946	1.09338	0
2019-08-07 15:05:00	1.09338	1.093012	1.09338	0
2019-08-07 15:10:00	1.09373	1.093114	1.09373	0
2019-08-07 15:15:00	1.09338	1.093181	1.09338	0
2019-08-07 15:20:00	1.09371	1.093281	1.09371	0
2019-08-07 15:25:00	1.09337	1.093313	1.09337	0
2019-08-07 15:30:00	1.0937	1.093412	1.0937	0
2019-08-07 15:35:00	1.09404	1.093545	1.09404	0
2019-08-07 15:40:00	1.09404	1.093611	1.09404	0
2019-08-07 15:45:00	1.09337	1.09361	1.09337	0
2019-08-07 15:50:00	1.09405	1.093677	1.09405	0
2019-08-07 15:55:00	1.09405	1.093744	1.09405	0
2019-08-07 16:00:00	1.09372	1.093743	1.09372	0
2019-08-07 16:05:00	1.09373	1.093778	1.09373	0
2019-08-07 16:10:00	1.09374	1.093781	1.09374	0
2019-08-07 16:15:00	1.0934	1.093784	1.0934	0
2019-08-07 16:20:00	1.09374	1.093788	1.09374	0
2019-08-07 16:25:00	1.09408	1.093792	1.09408	0
2019-08-07 16:30:00	1.09408	1.093796	1.09408	0
2019-08-07 16:35:00	1.09408	1.093867	1.09408	0
2019-08-07 16:40:00	1.09374	1.093836	1.09374	0
2019-08-07 16:45:00	1.09408	1.093839	1.09408	0
2019-08-07 16:50:00	1.09374	1.093841	1.09374	0
2019-08-07 16:55:00	1.09408	1.093876	1.09408	0
2019-08-07 17:00:00	1.09407	1.093909	1.09407	0
2019-08-07 17:05:00	1.09407	1.093976	1.09407	0
2019-08-07 17:10:00	1.09407	1.094009	1.09407	0
2019-08-07 17:15:00	1.09441	1.094042	1.09441	0
2019-08-07 17:20:00	1.09408	1.094042	1.09408	0
2019-08-07 17:25:00	1.09408	1.094042	1.09408	0
2019-08-07 17:30:00	1.09408	1.094076	1.09408	0
2019-08-07 17:35:00	1.09409	1.094077	1.09409	0
2019-08-07 17:40:00	1.09443	1.094146	1.09443	0
2019-08-07 17:45:00	1.0941	1.094148	1.0941	0
2019-08-07 17:50:00	1.09444	1.094185	1.09444	0
2019-08-07 17:55:00	1.09444	1.094222	1.09444	0
2019-08-07 18:00:00	1.09445	1.09426	1.09445	0
2019-08-07 18:05:00	1.09478	1.094297	1.09478	0
2019-08-07 18:10:00	1.09479	1.094368	1.09479	0
2019-08-07 18:15:00	1.09445	1.094405	1.09445	0
2019-08-07 18:20:00	1.09513	1.09451	1.09513	0
2019-08-07 18:25:00	1.09445	1.094546	1.09445	0
2019-08-07 18:30:00	1.09513	1.094616	1.09513	0
2019-08-07 18:35:00	1.09479	1.094685	1.09479	0
2019-08-07 18:40:00	1.09513	1.094754	1.09513	0
2019-08-07 18:45:00	1.09514	1.094824	1.09514	0
2019-08-07 18:50:00	1.0948	1.094859	1.0948	0
2019-08-07 18:55:00	1.09514	1.094895	1.09514	0
2019-08-07 19:00:00	1.09548	1.094964	1.09548	0
2019-08-07 19:05:00	1.09548	1.095067	1.09548	0
2019-08-07 19:10:00	1.09548	1.095102	1.09548	0
2019-08-07 19:15:00	1.09514	1.095171	1.09514	0
2019-08-07 19:20:00	1.09548	1.095206	1.09548	0
2019-08-07 19:25:00	1.09547	1.095274	1.09547	0
2019-08-07 19:30:00	1.09547	1.095308	1.09547	0
2019-08-07 19:35:00	1.09546	1.09534	1.09546	0
2019-08-07 19:40:00	1.09546	1.095406	1.09546	0
2019-08-07 19:45:00	1.09546	1.095438	1.09546	0
2019-08-07 19:50:00	1.09546	1.095436	1.09546	0
2019-08-07 19:55:00	1.09546	1.095434	1.09546	0
2019-08-07 20:00:00	1.09545	1.095431	1.09545	0
2019-08-07 20:05:00	1.09545	1.095462	1.09545	0
2019-08-07 20:10:00	1.09544	1.095458	1.09544	0
2019-08-07 20:15:00	1.09577	1.095488	1.09577	0
2019-08-07 20:20:00	1.09576	1.095517	1.09576	0
2019-08-07 20:25:00	1.09576	1.095547	1.09576	0
2019-08-07 20:30:00	1.09609	1.09561	1.09609	0
2019-08-07 20:35:00	1.09609	1.095673	1.09609	0
2019-08-07 20:40:00	1.09575	1.095702	1.09575	0
2019-08-07 20:45:00	1.09609	1.095765	1.09609	0
2019-08-07 20:50:00	1.09575	1.095795	1.09575	0
2019-08-07 20:55:00	1.09642	1.095892	1.09642	0
2019-08-07 21:00:00	1.09642	1.09599	1.09642	0
2019-08-07 21:05:00	1.09677	1.09609	1.09677	0
2019-08-07 21:10:00	1.09576	1.09609	1.09576	0
2019-08-07 21:15:00	1.09643	1.096157	1.09643	0
2019-08-07 21:20:00	1.09644	1.096192	1.09644	0
2019-08-07 21:25:00	1.09678	1.096261	1.09678	0
2019-08-07 21:30:00	1.0961	1.096296	1.0961	0
2019-08-07 21:35:00	1.09644	1.096331	1.09644	0
2019-08-07 21:40:00	1.09678	1.096434	1.09678	0
2019-08-07 21:45:00	1.09678	1.09647	1.09678	0
2019-08-07 21:50:00	1.09644	1.096472	1.09644	0
2019-08-07 21:55:00	1.09678	1.096473	1.09678	0
2019-08-07 22:00:00	1.09678	1.096575	1.09678	0
2019-08-07 22:05:00	1.09678	1.09661	1.09678	0
2019-08-07 22:10:00	1.09678	1.096644	1.09678	0
2019-08-07 22:15:00	1.09678	1.096644	1.09678	0
2019-08-07 22:20:00	1.09677	1.096711	1.09677	0
2019-08-07 22:25:00	1.09677	1.096744	1.09677	0
2019-08-07 22:30:00	1.09677	1.096743	1.09677	0
2019-08-07 22:35:00	1.09677	1.096742	1.09677	0
2019-08-07 22:40:00	1.09711	1.096809	1.09711	0
2019-08-07 22:45:00	1.09678	1.096809	1.09678	0
2019-08-07 22:50:00	1.09678	1.096809	1.09678	0
2019-08-07 22:55:00	1.09678	1.096809	1.09678	0
2019-08-07 23:00:00	1.09679	1.09681	1.09679	0
2019-08-07 23:05:00	1.09679	1.096811	1.09679	0
2019-08-07 23:10:00	1.09679	1.096813	1.09679	0
2019-08-07 23:15:00	1.09679	1.096815	1.09679	0
2019-08-07 23:20:00	1.0968	1.096818	1.0968	0
2019-08-07 23:25:00	1.09747	1.096888	1.09747	0
2019-08-07 23:30:00	1.09714	1.096891	1.09714	0
2019-08-07 23:35:00	1.09714	1.096927	1.09714	0
2019-08-07 23:40:00	1.0968	1.096929	1.0968	0
2019-08-07 23:45:00	1.0968	1.096931	1.0968	0
2019-08-07 23:50:00	1.0968	1.096932	1.0968	0
2019-08-07 23:55:00	1.0968	1.096933	1.0968	0
2019-08-08 00:00:00	1.0968	1.096934	1.0968	0
2019-08-08 00:05:00	1.0968	1.096935	1.0968	0
2019-08-08 00:10:00	1.0968	1.096935	1.0968	0
2019-08-08 00:15:00	1.0968	1.096868	1.0968	0
2019-08-08 00:20:00	1.0968	1.096834	1.0968	0
2019-08-08 00:25:00	1.09713	1.096833	1.09713	0
2019-08-08 00:30:00	1.0968	1.096833	1.0968	0
2019-08-08 00:35:00	1.0968	1.096833	1.0968	0
2019-08-08 00:40:00	1.0968	1.096833	1.0968	0
2019-08-08 00:45:00	1.0968	1.096833	1.0968	0
2019-08-08 00:50:00	1.09679	1.096832	1.09679	0
2019-08-08 00:55:00	1.09071	1.096223	1.09071	0
2019-08-08 01:00:00	1.08868	1.095411	1.08868	0
2019-08-08 01:05:00	1.08867	1.094598	1.08867	0
2019-08-08 01:10:00	1.08867	1.093785	1.08867	0
2019-08-08 01:15:00	1.08867	1.092939	1.08867	0
2019-08-08 01:20:00	1.08867	1.092126	1.08867	0
2019-08-08 01:25:00	1.08867	1.091313	1.08867	0
2019-08-08 01:30:00	1.08901	1.090534	1.08901	0
2019-08-08 01:35:00	1.08868	1.089722	1.08868	0
2019-08-08 01:40:00	1.08936	1.088979	1.08936	0
2019-08-08 01:45:00	1.08903	1.088811	1.08903	0
2019-08-08 01:50:00	1.08869	1.088812	1.08869	0
2019-08-08 01:55:00	1.08903	1.088848	1.08903	0
2019-08-08 02:00:00	1.08937	1.088918	1.08937	0
2019-08-08 02:05:00	1.08869	1.08892	1.08869	0
2019-08-08 02:10:00	1.08903	1.088956	1.08903	0
2019-08-08 02:15:00	1.08869	1.088958	1.08869	0
2019-08-08 02:20:00	1.08902	1.088959	1.08902	0
2019-08-08 02:25:00	1.08936	1.089027	1.08936	0
2019-08-08 02:30:00	1.08935	1.089026	1.08935	0
2019-08-08 02:35:00	1.08935	1.089058	1.08935	0
2019-08-08 02:40:00	1.08968	1.089157	1.08968	0
2019-08-08 02:45:00	1.08969	1.089223	1.08969	0
2019-08-08 02:50:00	1.08935	1.089221	1.08935	0
2019-08-08 02:55:00	1.08969	1.089321	1.08969	0
2019-08-08 03:00:00	1.08936	1.089354	1.08936	0
2019-08-08 03:05:00	1.0897	1.089455	1.0897	0
2019-08-08 03:10:00	1.09003	1.089556	1.09003	0
2019-08-08 03:15:00	1.09003	1.089623	1.09003	0
2019-08-08 03:20:00	1.0897	1.089658	1.0897	0
2019-08-08 03:25:00	1.09004	1.089727	1.09004	0
2019-08-08 03:30:00	1.0897	1.089729	1.0897	0
2019-08-08 03:35:00	1.09003	1.089763	1.09003	0
2019-08-08 03:40:00	1.09003	1.089831	1.09003	0
2019-08-08 03:45:00	1.09036	1.089898	1.09036	0
2019-08-08 03:50:00	1.09002	1.089964	1.09002	0
2019-08-08 03:55:00	1.09002	1.089996	1.09002	0
2019-08-08 04:00:00	1.09002	1.089995	1.09002	0
2019-08-08 04:05:00	1.08969	1.089961	1.08969	0
2019-08-08 04:10:00	1.09002	1.089993	1.09002	0
2019-08-08 04:15:00	1.09003	1.089992	1.09003	0
2019-08-08 04:20:00	1.09003	1.090025	1.09003	0
2019-08-08 04:25:00	1.09003	1.090025	1.09003	0
2019-08-08 04:30:00	1.09004	1.090026	1.09004	0
2019-08-08 04:35:00	1.09004	1.089994	1.09004	0
2019-08-08 04:40:00	1.09005	1.089997	1.09005	0
2019-08-08 04:45:00	1.09005	1.09	1.09005	0
2019-08-08 04:50:00	1.09005	1.090003	1.09005	0
2019-08-08 04:55:00	1.09005	1.090039	1.09005	0
2019-08-08 05:00:00	1.09004	1.090041	1.09004	0
2019-08-08 05:05:00	1.09004	1.090042	1.09004	0
2019-08-08 05:10:00	1.09003	1.090042	1.09003	0
2019-08-08 05:15:00	1.09003	1.090042	1.09003	0
2019-08-08 05:20:00	1.09036	1.090074	1.09036	0
2019-08-08 05:25:00	1.09002	1.090072	1.09002	0
2019-08-08 05:30:00	1.09003	1.09007	1.09003	0
2019-08-08 05:35:00	1.08969	1.090034	1.08969	0
2019-08-08 05:40:00	1.09037	1.090066	1.09037	0
2019-08-08 05:45:00	1.0897	1.090031	1.0897	0
2019-08-08 05:50:00	1.0897	1.089997	1.0897	0
2019-08-08 05:55:00	1.09105	1.090098	1.09105	0
2019-08-08 06:00:00	1.09003	1.090098	1.09003	0
2019-08-08 06:05:00	1.08936	1.090031	1.08936	0
2019-08-08 06:10:00	1.09509	1.090504	1.09509	0
2019-08-08 06:15:00	1.1403	1.095532	1.1403	0
2019-08-08 06:20:00	1.12681	1.09921	1.12681	0
2019-08-08 06:25:00	1.17876	1.108117	1.17876	0
2019-08-08 06:30:00	1.14671	1.113751	1.14671	0
2019-08-08 06:35:00	1.14874	1.119655	1.14874	0
2019-08-08 06:40:00	1.15076	1.125761	1.15076	0
2019-08-08 06:45:00	1.15885	1.132541	1.15885	0
2019-08-08 06:50:00	1.17505	1.141043	1.17505	0
2019-08-08 06:55:00	1.18314	1.150421	1.18314	0
2019-08-08 07:00:00	1.18583	1.159495	1.18583	0
2019-08-08 07:05:00	1.16525	1.16199	1.16525	0
2019-08-08 07:10:00	1.17233	1.166542	1.17233	0
2019-08-08 07:15:00	1.18312	1.166978	1.18312	0
2019-08-08 07:20:00	1.16827	1.169134	1.16827	0
2019-08-08 07:25:00	1.19256	1.173516	1.19256	0
2019-08-08 07:30:00	1.19357	1.177797	1.19357	0
2019-08-08 07:35:00	1.17097	1.179009	1.17097	0
2019-08-08 07:40:00	1.17975	1.179479	1.17975	0
2019-08-08 07:45:00	1.19122	1.180287	1.19122	0
2019-08-08 07:50:00	1.17503	1.179207	1.17503	0
2019-08-08 07:55:00	1.18144	1.180826	1.18144	0
2019-08-08 08:00:00	1.18886	1.182479	1.18886	0
2019-08-08 08:05:00	1.19797	1.183964	1.19797	0
2019-08-08 08:10:00	1.18852	1.185989	1.18852	0
2019-08-08 08:15:00	1.19561	1.186294	1.19561	0
2019-08-08 08:20:00	1.17334	1.184271	1.17334	0
2019-08-08 08:25:00	1.17908	1.185082	1.17908	0
2019-08-08 08:30:00	1.18853	1.18596	1.18853	0
2019-08-08 08:35:00	1.19527	1.186365	1.19527	0
2019-08-08 08:40:00	1.19966	1.188828	1.19966	0
2019-08-08 08:45:00	1.19797	1.190481	1.19797	0
2019-08-08 08:50:00	1.18414	1.190009	1.18414	0
2019-08-08 08:55:00	1.18649	1.188861	1.18649	0
2019-08-08 09:00:00	1.19156	1.189165	1.19156	0
2019-08-08 09:05:00	1.19527	1.189131	1.19527	0
2019-08-08 09:10:00	1.19528	1.191325	1.19528	0
2019-08-08 09:15:00	1.19393	1.19281	1.19393	0
2019-08-08 09:20:00	1.19259	1.193216	1.19259	0
2019-08-08 09:25:00	1.19563	1.193252	1.19563	0
2019-08-08 09:30:00	1.20136	1.193422	1.20136	0
2019-08-08 09:35:00	1.20474	1.194099	1.20474	0
2019-08-08 09:40:00	1.20339	1.196024	1.20339	0
2019-08-08 09:45:00	1.20271	1.197646	1.20271	0
2019-08-08 09:50:00	1.20474	1.198964	1.20474	0
2019-08-08 09:55:00	1.19832	1.199269	1.19832	0
2019-08-08 10:00:00	1.20339	1.20008	1.20339	0
2019-08-08 10:05:00	1.20946	1.201633	1.20946	0
2019-08-08 10:10:00	1.21553	1.203927	1.21553	0
2019-08-08 10:15:00	1.21148	1.205512	1.21148	0
2019-08-08 10:20:00	1.21586	1.206962	1.21586	0
2019-08-08 10:25:00	1.22227	1.208715	1.22227	0
2019-08-08 10:30:00	1.22632	1.211008	1.22632	0
2019-08-08 10:35:00	1.22802	1.213539	1.22802	0
2019-08-08 10:40:00	1.22904	1.215969	1.22904	0
2019-08-08 10:45:00	1.20678	1.216815	1.20678	0
2019-08-08 10:50:00	1.20543	1.217019	1.20543	0
2019-08-08 10:55:00	1.20274	1.216347	1.20274	0
2019-08-08 11:00:00	1.20477	1.215271	1.20477	0
2019-08-08 11:05:00	1.20612	1.214735	1.20612	0
2019-08-08 11:10:00	1.20747	1.213896	1.20747	0
2019-08-08 11:15:00	1.21017	1.212686	1.21017	0
2019-08-08 11:20:00	1.21388	1.211442	1.21388	0
2019-08-08 11:25:00	1.21826	1.210466	1.21826	0
2019-08-08 11:30:00	1.22095	1.209657	1.22095	0
2019-08-08 11:35:00	1.22432	1.211411	1.22432	0
2019-08-08 11:40:00	1.20947	1.211815	1.20947	0
2019-08-08 11:45:00	1.21149	1.21269	1.21149	0
2019-08-08 11:50:00	1.21554	1.213767	1.21554	0
2019-08-08 11:55:00	1.21891	1.215046	1.21891	0
2019-08-08 12:00:00	1.22228	1.216527	1.22228	0
2019-08-08 12:05:00	1.21857	1.217367	1.21857	0
2019-08-08 12:10:00	1.21991	1.21797	1.21991	0
2019-08-08 12:15:00	1.22194	1.218338	1.22194	0
2019-08-08 12:20:00	1.22363	1.218606	1.22363	0
2019-08-08 12:25:00	1.19057	1.215231	1.19057	0
2019-08-08 12:30:00	1.19665	1.213949	1.19665	0
2019-08-08 12:35:00	1.20745	1.213545	1.20745	0
2019-08-08 12:40:00	1.21554	1.213545	1.21554	0
2019-08-08 12:45:00	1.22465	1.214119	1.22465	0
2019-08-08 12:50:00	1.22362	1.214253	1.22362	0
2019-08-08 12:55:00	1.18752	1.211148	1.18752	0
2019-08-08 13:00:00	1.19123	1.20828	1.19123	0
2019-08-08 13:05:00	1.19865	1.205951	1.19865	0
2019-08-08 13:10:00	1.21011	1.204599	1.21011	0
2019-08-08 13:15:00	1.22665	1.208207	1.22665	0
2019-08-08 13:20:00	1.23509	1.212051	1.23509	0
2019-08-08 13:25:00	1.23408	1.214714	1.23408	0
2019-08-08 13:30:00	1.19394	1.212554	1.19394	0
2019-08-08 13:35:00	1.20272	1.210361	1.20272	0
2019-08-08 13:40:00	1.1953	1.207529	1.1953	0
2019-08-08 13:45:00	1.19733	1.20851	1.19733	0
2019-08-08 13:50:00	1.20307	1.209694	1.20307	0
2019-08-08 13:55:00	1.21082	1.210911	1.21082	0
2019-08-08 14:00:00	1.20137	1.210037	1.20137	0
2019-08-08 14:05:00	1.2034	1.207712	1.2034	0
2019-08-08 14:10:00	1.2061	1.204813	1.2061	0
2019-08-08 14:15:00	1.20847	1.202252	1.20847	0
2019-08-08 14:20:00	1.21016	1.203874	1.21016	0
2019-08-08 14:25:00	1.21219	1.204821	1.21219	0
2019-08-08 14:30:00	1.21961	1.207252	1.21961	0
2019-08-08 14:35:00	1.22636	1.210155	1.22636	0
2019-08-08 14:40:00	1.20949	1.210797	1.20949	0
2019-08-08 14:45:00	1.21354	1.211069	1.21354	0
2019-08-08 14:50:00	1.21927	1.212859	1.21927	0
2019-08-08 14:55:00	1.225	1.215019	1.225	0
2019-08-08 15:00:00	1.22635	1.217044	1.22635	0
2019-08-08 15:05:00	1.22904	1.219101	1.22904	0
2019-08-08 15:10:00	1.21825	1.21991	1.21825	0
2019-08-08 15:15:00	1.21486	1.220177	1.21486	0
2019-08-08 15:20:00	1.21891	1.220107	1.21891	0
2019-08-08 15:25:00	1.22296	1.219767	1.22296	0
2019-08-08 15:30:00	1.22092	1.22091	1.22092	0
2019-08-08 15:35:00	1.22362	1.221918	1.22362	0
2019-08-08 15:40:00	1.22632	1.222623	1.22632	0
2019-08-08 15:45:00	1.22632	1.222755	1.22632	0
2019-08-08 15:50:00	1.22734	1.222854	1.22734	0
2019-08-08 15:55:00	1.22363	1.222313	1.22363	0
2019-08-08 16:00:00	1.22566	1.223054	1.22566	0
2019-08-08 16:05:00	1.22904	1.224472	1.22904	0
2019-08-08 16:10:00	1.23242	1.225823	1.23242	0
2019-08-08 16:15:00	1.23579	1.227106	1.23579	0
2019-08-08 16:20:00	1.23242	1.228256	1.23242	0
2019-08-08 16:25:00	1.23073	1.228967	1.23073	0
2019-08-08 16:30:00	1.2331	1.229645	1.2331	0
2019-08-08 16:35:00	1.2368	1.230693	1.2368	0
2019-08-08 16:40:00	1.23748	1.231707	1.23748	0
2019-08-08 16:45:00	1.24052	1.233396	1.24052	0
2019-08-08 16:50:00	1.23917	1.234747	1.23917	0
2019-08-08 16:55:00	1.24119	1.235962	1.24119	0
2019-08-08 17:00:00	1.24388	1.237108	1.24388	0
2019-08-08 17:05:00	1.24691	1.23822	1.24691	0
2019-08-08 17:10:00	1.24994	1.239972	1.24994	0
2019-08-08 17:15:00	1.25264	1.242163	1.25264	0
2019-08-08 17:20:00	1.25466	1.244319	1.25466	0
2019-08-08 17:25:00	1.25264	1.245903	1.25264	0
2019-08-08 17:30:00	1.24319	1.246474	1.24319	0
2019-08-08 17:35:00	1.24522	1.246944	1.24522	0
2019-08-08 17:40:00	1.24793	1.24782	1.24793	0
2019-08-08 17:45:00	1.24962	1.248663	1.24962	0
2019-08-08 17:50:00	1.25198	1.249473	1.25198	0
2019-08-08 17:55:00	1.25333	1.250115	1.25333	0
2019-08-08 18:00:00	1.25535	1.250656	1.25535	0
2019-08-08 18:05:00	1.25669	1.251061	1.25669	0
2019-08-08 18:10:00	1.25736	1.251331	1.25736	0
2019-08-08 18:15:00	1.25803	1.25187	1.25803	0
2019-08-08 18:20:00	1.25803	1.253354	1.25803	0
2019-08-08 18:25:00	1.25836	1.254668	1.25836	0
2019-08-08 18:30:00	1.25736	1.255611	1.25736	0
2019-08-08 18:35:00	1.25364	1.256013	1.25364	0
2019-08-08 18:40:00	1.25466	1.256281	1.25466	0
2019-08-08 18:45:00	1.25601	1.256549	1.25601	0
2019-08-08 18:50:00	1.25668	1.256682	1.25668	0
2019-08-08 18:55:00	1.25736	1.256749	1.25736	0
2019-08-08 19:00:00	1.2577	1.256783	1.2577	0
2019-08-08 19:05:00	1.25804	1.256784	1.25804	0
2019-08-08 19:10:00	1.25804	1.256785	1.25804	0
2019-08-08 19:15:00	1.25872	1.256821	1.25872	0
2019-08-08 19:20:00	1.25872	1.256957	1.25872	0
2019-08-08 19:25:00	1.26007	1.2576	1.26007	0
2019-08-08 19:30:00	1.25973	1.258107	1.25973	0
2019-08-08 19:35:00	1.2604	1.258546	1.2604	0
2019-08-08 19:40:00	1.26074	1.258952	1.26074	0
2019-08-08 19:45:00	1.26041	1.259257	1.26041	0
2019-08-08 19:50:00	1.26007	1.259494	1.26007	0
2019-08-08 19:55:00	1.25602	1.259292	1.25602	0
2019-08-08 20:00:00	1.25568	1.259056	1.25568	0
2019-08-08 20:05:00	1.25568	1.258752	1.25568	0
2019-08-08 20:10:00	1.25602	1.258482	1.25602	0
2019-08-08 20:15:00	1.25601	1.258076	1.25601	0
2019-08-08 20:20:00	1.25601	1.257704	1.25601	0
2019-08-08 20:25:00	1.25668	1.257332	1.25668	0
2019-08-08 20:30:00	1.25634	1.256892	1.25634	0
2019-08-08 20:35:00	1.257	1.256551	1.257	0
2019-08-08 20:40:00	1.25699	1.256243	1.25699	0
2019-08-08 20:45:00	1.25733	1.256374	1.25733	0
2019-08-08 20:50:00	1.25698	1.256504	1.25698	0
2019-08-08 20:55:00	1.25698	1.256634	1.25698	0
2019-08-08 21:00:00	1.25699	1.256731	1.25699	0
2019-08-08 21:05:00	1.25699	1.256829	1.25699	0
2019-08-08 21:10:00	1.25666	1.256894	1.25666	0
2019-08-08 21:15:00	1.257	1.256926	1.257	0
2019-08-08 21:20:00	1.25734	1.257026	1.25734	0
2019-08-08 21:25:00	1.25735	1.257061	1.25735	0
2019-08-08 21:30:00	1.25803	1.257165	1.25803	0
2019-08-08 21:35:00	1.24893	1.256325	1.24893	0
2019-08-08 21:40:00	1.22903	1.25353	1.22903	0
2019-08-08 21:45:00	1.23443	1.251275	1.23443	0
2019-08-08 21:50:00	1.24118	1.249694	1.24118	0
2019-08-08 21:55:00	1.24826	1.248821	1.24826	0
2019-08-08 22:00:00	1.25466	1.248621	1.25466	0
2019-08-08 22:05:00	1.255	1.248421	1.255	0
2019-08-08 22:10:00	1.25736	1.248423	1.25736	0
2019-08-08 22:15:00	1.25298	1.247986	1.25298	0
2019-08-08 22:20:00	1.24961	1.247144	1.24961	0
2019-08-08 22:25:00	1.25299	1.24755	1.25299	0
2019-08-08 22:30:00	1.25636	1.250283	1.25636	0
2019-08-08 22:35:00	1.26008	1.252848	1.26008	0
2019-08-08 22:40:00	1.25265	1.253995	1.25265	0
2019-08-08 22:45:00	1.25569	1.254738	1.25569	0
2019-08-08 22:50:00	1.25872	1.255144	1.25872	0
2019-08-08 22:55:00	1.25332	1.254976	1.25332	0
2019-08-08 23:00:00	1.25602	1.254842	1.25602	0
2019-08-08 23:05:00	1.25467	1.255011	1.25467	0
2019-08-08 23:10:00	1.25738	1.255788	1.25738	0
2019-08-08 23:15:00	1.26008	1.256497	1.26008	0
2019-08-08 23:20:00	1.26178	1.257039	1.26178	0
2019-08-08 23:25:00	1.26414	1.257445	1.26414	0
2019-08-08 23:30:00	1.26617	1.258797	1.26617	0
2019-08-08 23:35:00	1.2682	1.260048	1.2682	0
2019-08-08 23:40:00	1.25471	1.259647	1.25471	0
2019-08-08 23:45:00	1.25607	1.259922	1.25607	0
2019-08-08 23:50:00	1.25776	1.260096	1.25776	0
2019-08-08 23:55:00	1.25979	1.260608	1.25979	0
2019-08-09 00:00:00	1.26147	1.261017	1.26147	0
2019-08-09 00:05:00	1.26349	1.261358	1.26349	0
2019-08-09 00:10:00	1.26551	1.261731	1.26551	0
2019-08-09 00:15:00	1.26213	1.26153	1.26213	0
2019-08-09 00:20:00	1.2574	1.260653	1.2574	0
2019-08-09 00:25:00	1.25537	1.25937	1.25537	0
2019-08-09 00:30:00	1.25671	1.25957	1.25671	0
2019-08-09 00:35:00	1.25873	1.259836	1.25873	0
2019-08-09 00:40:00	1.25062	1.259122	1.25062	0
2019-08-09 00:45:00	1.25332	1.258475	1.25332	0
2019-08-09 00:50:00	1.25601	1.257929	1.25601	0
2019-08-09 00:55:00	1.25905	1.257485	1.25905	0
2019-08-09 01:00:00	1.19528	1.250462	1.19528	0
2019-08-09 01:05:00	1.19663	1.243912	1.19663	0
2019-08-09 01:10:00	1.20405	1.238577	1.20405	0
2019-08-09 01:15:00	1.21147	1.234187	1.21147	0
2019-08-09 01:20:00	1.21485	1.230001	1.21485	0
2019-08-09 01:25:00	1.21687	1.225815	1.21687	0
2019-08-09 01:30:00	1.22092	1.222845	1.22092	0
2019-08-09 01:35:00	1.22227	1.21974	1.22227	0
2019-08-09 01:40:00	1.22295	1.216434	1.22295	0
2019-08-09 01:45:00	1.22565	1.213094	1.22565	0
2019-08-09 01:50:00	1.24117	1.217683	1.24117	0
2019-08-09 01:55:00	1.2577	1.22379	1.2577	0
2019-08-09 02:00:00	1.27017	1.230402	1.27017	0
2019-08-09 02:05:00	1.2813	1.237385	1.2813	0
2019-08-09 02:10:00	1.27759	1.243659	1.27759	0
2019-08-09 02:15:00	1.18447	1.240419	1.18447	0
2019-08-09 02:20:00	1.20134	1.238461	1.20134	0
2019-08-09 02:25:00	1.22159	1.238393	1.22159	0
2019-08-09 02:30:00	1.24521	1.240619	1.24521	0
2019-08-09 02:35:00	1.22497	1.240551	1.22497	0
2019-08-09 02:40:00	1.25197	1.241631	1.25197	0
2019-08-09 02:45:00	1.24185	1.240046	1.24185	0
2019-08-09 02:50:00	1.25097	1.238126	1.25097	0
2019-08-09 02:55:00	1.23444	1.23344	1.23444	0
2019-08-09 03:00:00	1.23141	1.228822	1.23141	0
2019-08-09 03:05:00	1.25199	1.235574	1.25199	0
2019-08-09 03:10:00	1.24119	1.239559	1.24119	0
2019-08-09 03:15:00	1.22635	1.240035	1.22635	0
2019-08-09 03:20:00	1.24557	1.240071	1.24557	0
2019-08-09 03:25:00	1.27762	1.245336	1.27762	0
2019-08-09 03:30:00	1.28706	1.248845	1.28706	0
2019-08-09 03:35:00	1.27727	1.252387	1.27727	0
2019-08-09 03:40:00	1.25602	1.252892	1.25602	0
2019-08-09 03:45:00	1.25601	1.255049	1.25601	0
2019-08-09 03:50:00	1.26343	1.258251	1.26343	0
2019-08-09 03:55:00	1.27152	1.260204	1.27152	0
2019-08-09 04:00:00	1.27995	1.26408	1.27995	0
2019-08-09 04:05:00	1.26949	1.268394	1.26949	0
2019-08-09 04:10:00	1.28029	1.271866	1.28029	0
2019-08-09 04:15:00	1.30121	1.274225	1.30121	0
2019-08-09 04:20:00	1.21788	1.267307	1.21788	0
2019-08-09 04:25:00	1.23712	1.263292	1.23712	0
2019-08-09 04:30:00	1.22835	1.260525	1.22835	0
2019-08-09 04:35:00	1.24894	1.259818	1.24894	0
2019-08-09 04:40:00	1.24085	1.25756	1.24085	0
2019-08-09 04:45:00	1.23141	1.253549	1.23141	0
2019-08-09 04:50:00	1.23141	1.248695	1.23141	0
2019-08-09 04:55:00	1.25907	1.247653	1.25907	0
2019-08-09 05:00:00	1.24995	1.244619	1.24995	0
2019-08-09 05:05:00	1.23173	1.237671	1.23173	0
2019-08-09 05:10:00	1.25062	1.240945	1.25062	0
2019-08-09 05:15:00	1.26816	1.244049	1.26816	0
2019-08-09 05:20:00	1.29515	1.250729	1.29515	0
2019-08-09 05:25:00	1.26377	1.252212	1.26377	0
2019-08-09 05:30:00	1.25534	1.253661	1.25534	0
2019-08-09 05:35:00	1.26276	1.256796	1.26276	0
2019-08-09 05:40:00	1.25803	1.259458	1.25803	0
2019-08-09 05:45:00	1.25668	1.259219	1.25668	0
2019-08-09 05:50:00	1.25905	1.260129	1.25905	0
2019-08-09 05:55:00	1.26276	1.263232	1.26276	0
2019-08-09 06:00:00	1.26445	1.264615	1.26445	0
2019-08-09 06:05:00	1.27255	1.265054	1.27255	0
2019-08-09 06:10:00	1.27862	1.263401	1.27862	0
2019-08-09 06:15:00	1.27694	1.264718	1.27694	0
2019-08-09 06:20:00	1.27289	1.266473	1.27289	0
2019-08-09 06:25:00	1.27155	1.267352	1.27155	0
2019-08-09 06:30:00	1.29246	1.270795	1.29246	0
2019-08-09 06:35:00	1.31338	1.276465	1.31338	0
2019-08-09 06:40:00	1.30326	1.280886	1.30326	0
2019-08-09 06:45:00	1.3171	1.28632	1.3171	0
2019-08-09 06:50:00	1.33194	1.293069	1.33194	0
2019-08-09 06:55:00	1.31002	1.296816	1.31002	0
2019-08-09 07:00:00	1.32925	1.301879	1.32925	0
2019-08-09 07:05:00	1.35253	1.309438	1.35253	0
2019-08-09 07:10:00	1.30901	1.31305	1.30901	0
2019-08-09 07:15:00	1.28303	1.314198	1.28303	0
2019-08-09 07:20:00	1.30867	1.315819	1.30867	0
2019-08-09 07:25:00	1.31946	1.316427	1.31946	0
2019-08-09 07:30:00	1.29551	1.315652	1.29551	0
2019-08-09 07:35:00	1.28741	1.312683	1.28741	0
2019-08-09 07:40:00	1.29146	1.308635	1.29146	0
2019-08-09 07:45:00	1.30867	1.3085	1.30867	0
2019-08-09 07:50:00	1.29349	1.304924	1.29349	0
2019-08-09 07:55:00	1.31407	1.301078	1.31407	0
2019-08-09 08:00:00	1.34072	1.304249	1.34072	0
2019-08-09 08:05:00	1.30968	1.306914	1.30968	0
2019-08-09 08:10:00	1.31137	1.307184	1.31137	0
2019-08-09 08:15:00	1.30664	1.305902	1.30664	0
2019-08-09 08:20:00	1.28843	1.305194	1.28843	0
2019-08-09 08:25:00	1.29889	1.306342	1.29889	0
2019-08-09 08:30:00	1.31811	1.309007	1.31811	0
2019-08-09 08:35:00	1.33701	1.311841	1.33701	0
2019-08-09 08:40:00	1.35691	1.318183	1.35691	0
2019-08-09 08:45:00	1.35118	1.321894	1.35118	0
2019-08-09 08:50:00	1.33127	1.320949	1.33127	0
2019-08-09 08:55:00	1.35321	1.325302	1.35321	0
2019-08-09 09:00:00	1.37345	1.33151	1.37345	0
2019-08-09 09:05:00	1.39302	1.340148	1.39302	0
2019-08-09 09:10:00	1.36569	1.347874	1.36569	0
2019-08-09 09:15:00	1.31575	1.34956	1.31575	0
2019-08-09 09:20:00	1.3208	1.349829	1.3208	0
2019-08-09 09:25:00	1.33834	1.349962	1.33834	0
2019-08-09 09:30:00	1.33699	1.34797	1.33699	0
2019-08-09 09:35:00	1.34711	1.347563	1.34711	0
2019-08-09 09:40:00	1.3262	1.347056	1.3262	0
2019-08-09 09:45:00	1.26986	1.338721	1.26986	0
2019-08-09 09:50:00	1.29382	1.330758	1.29382	0
2019-08-09 09:55:00	1.32081	1.323537	1.32081	0
2019-08-09 10:00:00	1.29348	1.316316	1.29348	0
2019-08-09 10:05:00	1.31946	1.316687	1.31946	0
2019-08-09 10:10:00	1.34173	1.31878	1.34173	0
2019-08-09 10:15:00	1.35894	1.32084	1.35894	0
2019-08-09 10:20:00	1.28978	1.316119	1.28978	0
2019-08-09 10:25:00	1.31677	1.313085	1.31677	0
2019-08-09 10:30:00	1.34241	1.314706	1.34241	0
2019-08-09 10:35:00	1.36299	1.324019	1.36299	0
2019-08-09 10:40:00	1.36671	1.331308	1.36671	0
2019-08-09 10:45:00	1.3748	1.336707	1.3748	0
2019-08-09 10:50:00	1.37345	1.344704	1.37345	0
2019-08-09 10:55:00	1.3775	1.350508	1.3775	0
2019-08-09 11:00:00	1.29854	1.346189	1.29854	0
2019-08-09 11:05:00	1.32216	1.342511	1.32216	0
2019-08-09 11:10:00	1.34779	1.348312	1.34779	0
2019-08-09 11:15:00	1.36162	1.352797	1.36162	0
2019-08-09 11:20:00	1.37612	1.356168	1.37612	0
2019-08-09 11:25:00	1.36432	1.356301	1.36432	0
2019-08-09 11:30:00	1.38085	1.357715	1.38085	0
2019-08-09 11:35:00	1.35184	1.355419	1.35184	0
2019-08-09 11:40:00	1.30731	1.348805	1.30731	0
2019-08-09 11:45:00	1.35354	1.346409	1.35354	0
2019-08-09 11:50:00	1.35894	1.352449	1.35894	0
2019-08-09 11:55:00	1.37109	1.357342	1.37109	0
2019-08-09 12:00:00	1.38862	1.361425	1.38862	0
2019-08-09 12:05:00	1.2837	1.353633	1.2837	0
2019-08-09 12:10:00	1.30427	1.346448	1.30427	0
2019-08-09 12:15:00	1.33564	1.34358	1.33564	0
2019-08-09 12:20:00	1.366	1.342095	1.366	0
2019-08-09 12:25:00	1.39298	1.346209	1.39298	0
2019-08-09 12:30:00	1.27963	1.343441	1.27963	0
2019-08-09 12:35:00	1.28097	1.336184	1.28097	0
2019-08-09 12:40:00	1.28029	1.328319	1.28029	0
2019-08-09 12:45:00	1.27793	1.319003	1.27793	0
2019-08-09 12:50:00	1.27489	1.30763	1.27489	0
2019-08-09 12:55:00	1.27085	1.306345	1.27085	0
2019-08-09 13:00:00	1.26782	1.3027	1.26782	0
2019-08-09 13:05:00	1.26411	1.295547	1.26411	0
2019-08-09 13:10:00	1.26074	1.285021	1.26074	0
2019-08-09 13:15:00	1.25703	1.271426	1.25703	0
2019-08-09 13:20:00	1.25332	1.268795	1.25332	0
2019-08-09 13:25:00	1.25029	1.265727	1.25029	0
2019-08-09 13:30:00	1.24658	1.262356	1.24658	0
2019-08-09 13:35:00	1.24388	1.258951	1.24388	0
2019-08-09 13:40:00	1.24118	1.25558	1.24118	0
2019-08-09 13:45:00	1.23848	1.252343	1.23848	0
2019-08-09 13:50:00	1.23578	1.249139	1.23578	0
2019-08-09 13:55:00	1.23444	1.246172	1.23444	0
2019-08-09 14:00:00	1.23173	1.243271	1.23173	0
2019-08-09 14:05:00	1.22903	1.240471	1.22903	0
2019-08-09 14:10:00	1.22768	1.237907	1.22768	0
2019-08-09 14:15:00	1.22633	1.235511	1.22633	0
2019-08-09 14:20:00	1.22633	1.233486	1.22633	0
2019-08-09 14:25:00	1.22633	1.231731	1.22633	0
2019-08-09 14:30:00	1.22633	1.230246	1.22633	0
2019-08-09 14:35:00	1.22498	1.228896	1.22498	0
2019-08-09 14:40:00	1.22363	1.227681	1.22363	0
2019-08-09 14:45:00	1.22194	1.226431	1.22194	0
2019-08-09 14:50:00	1.22093	1.225351	1.22093	0
2019-08-09 14:55:00	1.22093	1.224541	1.22093	0
2019-08-09 15:00:00	1.21824	1.223597	1.21824	0
2019-08-09 15:05:00	1.21486	1.22245	1.21486	0
2019-08-09 15:10:00	1.21284	1.221101	1.21284	0
2019-08-09 15:15:00	1.20947	1.219415	1.20947	0
2019-08-09 15:20:00	1.20475	1.217257	1.20475	0
2019-08-09 15:25:00	1.20137	1.214896	1.20137	0
2019-08-09 15:30:00	1.198	1.212333	1.198	0
2019-08-09 15:35:00	1.19395	1.209534	1.19395	0
2019-08-09 15:40:00	1.19125	1.206566	1.19125	0
2019-08-09 15:45:00	1.18821	1.203294	1.18821	0
2019-08-09 15:50:00	1.18584	1.200054	1.18584	0
2019-08-09 15:55:00	1.18482	1.19705	1.18482	0
2019-08-09 16:00:00	1.18482	1.194248	1.18482	0
2019-08-09 16:05:00	1.18616	1.191917	1.18616	0
2019-08-09 16:10:00	1.18616	1.190058	1.18616	0
2019-08-09 16:15:00	1.18616	1.188537	1.18616	0
2019-08-09 16:20:00	1.18549	1.187286	1.18549	0
2019-08-09 16:25:00	1.18448	1.186339	1.18448	0
2019-08-09 16:30:00	1.18314	1.185528	1.18314	0
2019-08-09 16:35:00	1.18112	1.184819	1.18112	0
2019-08-09 16:40:00	1.1801	1.184245	1.1801	0
2019-08-09 16:45:00	1.1791	1.183673	1.1791	0
2019-08-09 16:50:00	1.17842	1.183033	1.17842	0
2019-08-09 16:55:00	1.18045	1.182462	1.18045	0
2019-08-09 17:00:00	1.1818	1.182026	1.1818	0
2019-08-09 17:05:00	1.18249	1.181659	1.18249	0
2019-08-09 17:10:00	1.18317	1.181427	1.18317	0
2019-08-09 17:15:00	1.18317	1.181296	1.18317	0
2019-08-09 17:20:00	1.18318	1.1813	1.18318	0
2019-08-09 17:25:00	1.18318	1.181506	1.18318	0
2019-08-09 17:30:00	1.18317	1.181813	1.18317	0
2019-08-09 17:35:00	1.18317	1.18222	1.18317	0
2019-08-09 17:40:00	1.18182	1.18256	1.18182	0
2019-08-09 17:45:00	1.18181	1.182696	1.18181	0
2019-08-09 17:50:00	1.18047	1.182563	1.18047	0
2019-08-09 17:55:00	1.17912	1.182226	1.17912	0
2019-08-09 18:00:00	1.17844	1.181753	1.17844	0
2019-08-09 18:05:00	1.17743	1.181179	1.17743	0
2019-08-09 18:10:00	1.17642	1.180503	1.17642	0
2019-08-09 18:15:00	1.17608	1.179793	1.17608	0
2019-08-09 18:20:00	1.17506	1.178982	1.17506	0
2019-08-09 18:25:00	1.17472	1.178137	1.17472	0
2019-08-09 18:30:00	1.1737	1.177325	1.1737	0
2019-08-09 18:35:00	1.17303	1.176447	1.17303	0
2019-08-09 18:40:00	1.17235	1.175635	1.17235	0
2019-08-09 18:45:00	1.17235	1.174958	1.17235	0
2019-08-09 18:50:00	1.171	1.174214	1.171	0
2019-08-09 18:55:00	1.171	1.173571	1.171	0
2019-08-09 19:00:00	1.16965	1.172894	1.16965	0
2019-08-09 19:05:00	1.16931	1.172217	1.16931	0
2019-08-09 19:10:00	1.16865	1.171576	1.16865	0
2019-08-09 19:15:00	1.16831	1.170935	1.16831	0
2019-08-09 19:20:00	1.16831	1.170396	1.16831	0
2019-08-09 19:25:00	1.16696	1.169789	1.16696	0
2019-08-09 19:30:00	1.16662	1.169216	1.16662	0
2019-08-09 19:35:00	1.16628	1.168609	1.16628	0
2019-08-09 19:40:00	1.16561	1.16807	1.16561	0
2019-08-09 19:45:00	1.16561	1.167531	1.16561	0
2019-08-09 19:50:00	1.16459	1.167025	1.16459	0
2019-08-09 19:55:00	1.16425	1.166519	1.16425	0
2019-08-09 20:00:00	1.16391	1.166045	1.16391	0
2019-08-09 20:05:00	1.16324	1.165538	1.16324	0
2019-08-09 20:10:00	1.1629	1.164997	1.1629	0
2019-08-09 20:15:00	1.16189	1.16449	1.16189	0
2019-08-09 20:20:00	1.16155	1.163983	1.16155	0
2019-08-09 20:25:00	1.16121	1.163476	1.16121	0
2019-08-09 20:30:00	1.16053	1.162968	1.16053	0
2019-08-09 20:35:00	1.1602	1.162427	1.1602	0
2019-08-09 20:40:00	1.15986	1.161954	1.15986	0
2019-08-09 20:45:00	1.15919	1.161448	1.15919	0
2019-08-09 20:50:00	1.15886	1.160943	1.15886	0
2019-08-09 20:55:00	1.15852	1.160471	1.15852	0
2019-08-09 21:00:00	1.15751	1.159932	1.15751	0
2019-08-09 21:05:00	1.15684	1.159427	1.15684	0
2019-08-09 21:10:00	1.15616	1.158888	1.15616	0
2019-08-09 21:15:00	1.15582	1.158349	1.15582	0
2019-08-09 21:20:00	1.15481	1.157777	1.15481	0
2019-08-09 21:25:00	1.1538	1.157137	1.1538	0
2019-08-09 21:30:00	1.15346	1.156497	1.15346	0
2019-08-09 21:35:00	1.15212	1.15579	1.15212	0
2019-08-09 21:40:00	1.15279	1.155183	1.15279	0
2019-08-09 21:45:00	1.15414	1.154745	1.15414	0
2019-08-09 21:50:00	1.15448	1.154442	1.15448	0
2019-08-09 21:55:00	1.15347	1.154105	1.15347	0
2019-08-09 22:00:00	1.15348	1.153837	1.15348	0
2019-08-09 22:05:00	1.15347	1.153602	1.15347	0
2019-08-09 22:10:00	1.1528	1.153401	1.1528	0
2019-08-09 22:15:00	1.15212	1.153233	1.15212	0
2019-08-09 22:20:00	1.15078	1.152965	1.15078	0
2019-08-09 22:25:00	1.1501	1.152763	1.1501	0
2019-08-09 22:30:00	1.14943	1.152427	1.14943	0
2019-08-09 22:35:00	1.14809	1.151822	1.14809	0
2019-08-09 22:40:00	1.14809	1.151183	1.14809	0
2019-08-09 22:45:00	1.14708	1.150544	1.14708	0
2019-08-09 22:50:00	1.14674	1.14987	1.14674	0
2019-08-09 22:55:00	1.14674	1.149197	1.14674	0
2019-08-09 23:00:00	1.14606	1.148523	1.14606	0
2019-08-09 23:05:00	1.14605	1.147916	1.14605	0
2019-08-09 23:10:00	1.14537	1.147375	1.14537	0
2019-08-09 23:15:00	1.1447	1.146835	1.1447	0
2019-08-09 23:20:00	1.14402	1.146294	1.14402	0
2019-08-09 23:25:00	1.14401	1.145886	1.14401	0
2019-08-09 23:30:00	1.143	1.145377	1.143	0
2019-08-09 23:35:00	1.14266	1.144935	1.14266	0
2019-08-09 23:40:00	1.14199	1.14446	1.14199	0
2019-08-09 23:45:00	1.14131	1.143917	1.14131	0
2019-08-09 23:50:00	1.14098	1.143409	1.14098	0
2019-08-09 23:55:00	1.13997	1.142801	1.13997	0
2019-08-10 00:00:00	1.13997	1.142261	1.13997	0
2019-08-10 00:05:00	1.13931	1.141722	1.13931	0
2019-08-10 00:10:00	1.13897	1.141217	1.13897	0
2019-08-10 00:15:00	1.1383	1.140646	1.1383	0
2019-08-10 00:20:00	1.13796	1.140142	1.13796	0
2019-08-10 00:25:00	1.13795	1.139671	1.13795	0
2019-08-10 00:30:00	1.13728	1.1392	1.13728	0
2019-08-10 00:35:00	1.13659	1.138728	1.13659	0
2019-08-10 00:40:00	1.13591	1.138221	1.13591	0
2019-08-10 00:45:00	1.13591	1.137815	1.13591	0
2019-08-10 00:50:00	1.13591	1.137409	1.13591	0
2019-08-10 00:55:00	1.13557	1.137035	1.13557	0
2019-08-10 01:00:00	1.13456	1.136594	1.13456	0
2019-08-10 01:05:00	1.13456	1.13622	1.13456	0
2019-08-10 01:10:00	1.13423	1.135847	1.13423	0
2019-08-10 01:15:00	1.13389	1.135441	1.13389	0
2019-08-10 01:20:00	1.13323	1.135036	1.13323	0
2019-08-10 01:25:00	1.13323	1.1347	1.13323	0
2019-08-10 01:30:00	1.13256	1.134365	1.13256	0
2019-08-10 01:35:00	1.13256	1.13403	1.13256	0
2019-08-10 01:40:00	1.13256	1.133695	1.13256	0
2019-08-10 01:45:00	1.13255	1.133393	1.13255	0
2019-08-10 01:50:00	1.13187	1.133124	1.13187	0
2019-08-10 01:55:00	1.13154	1.132822	1.13154	0
2019-08-10 02:00:00	1.13086	1.132485	1.13086	0
2019-08-10 02:05:00	1.13052	1.132148	1.13052	0
2019-08-10 02:10:00	1.13053	1.131878	1.13053	0
2019-08-10 02:15:00	1.13053	1.131608	1.13053	0
2019-08-10 02:20:00	1.12951	1.131303	1.12951	0
2019-08-10 02:25:00	1.12917	1.130964	1.12917	0
2019-08-10 02:30:00	1.12951	1.130659	1.12951	0
2019-08-10 02:35:00	1.12883	1.130287	1.12883	0
2019-08-10 02:40:00	1.1285	1.12995	1.1285	0
2019-08-10 02:45:00	1.12849	1.129645	1.12849	0
2019-08-10 02:50:00	1.12815	1.129374	1.12815	0
2019-08-10 02:55:00	1.12781	1.129103	1.12781	0
2019-08-10 03:00:00	1.12781	1.128831	1.12781	0
2019-08-10 03:05:00	1.12781	1.128559	1.12781	0
2019-08-10 03:10:00	1.12747	1.128355	1.12747	0
2019-08-10 03:15:00	1.12748	1.128186	1.12748	0
2019-08-10 03:20:00	1.12647	1.127882	1.12647	0
2019-08-10 03:25:00	1.12647	1.127646	1.12647	0
2019-08-10 03:30:00	1.12613	1.127409	1.12613	0
2019-08-10 03:35:00	1.1258	1.12714	1.1258	0
2019-08-10 03:40:00	1.1258	1.126905	1.1258	0
2019-08-10 03:45:00	1.12512	1.126636	1.12512	0
2019-08-10 03:50:00	1.12579	1.126434	1.12579	0
2019-08-10 03:55:00	1.12511	1.126164	1.12511	0
2019-08-10 04:00:00	1.1251	1.125927	1.1251	0
2019-08-10 04:05:00	1.12509	1.125688	1.12509	0
2019-08-10 04:10:00	1.12509	1.12555	1.12509	0
2019-08-10 04:15:00	1.12441	1.125344	1.12441	0
2019-08-10 04:20:00	1.12407	1.125138	1.12407	0
2019-08-10 04:25:00	1.11665	1.124223	1.11665	0
2019-08-10 04:30:00	1.11159	1.122802	1.11159	0
2019-08-10 04:35:00	1.10621	1.120911	1.10621	0
2019-08-10 04:40:00	1.10622	1.118954	1.10622	0
2019-08-10 04:45:00	1.10623	1.117066	1.10623	0
2019-08-10 04:50:00	1.10522	1.115078	1.10522	0
2019-08-10 04:55:00	1.10489	1.113058	1.10489	0
2019-08-10 05:00:00	1.10456	1.111005	1.10456	0
2019-08-10 05:05:00	1.10422	1.108986	1.10422	0
2019-08-10 05:10:00	1.10354	1.106933	1.10354	0
2019-08-10 05:15:00	1.10354	1.105622	1.10354	0
2019-08-10 05:20:00	1.10219	1.104682	1.10219	0
2019-08-10 05:25:00	1.10219	1.10428	1.10219	0
2019-08-10 05:30:00	1.10151	1.103809	1.10151	0
2019-08-10 05:35:00	1.10151	1.103337	1.10151	0
2019-08-10 05:40:00	1.10082	1.102897	1.10082	0
2019-08-10 05:45:00	1.10049	1.102457	1.10049	0
2019-08-10 05:50:00	1.09981	1.101982	1.09981	0
2019-08-10 05:55:00	1.09947	1.101507	1.09947	0
2019-08-10 06:00:00	1.09948	1.101101	1.09948	0
2019-08-10 06:05:00	1.09814	1.100561	1.09814	0
2019-08-10 06:10:00	1.09848	1.10019	1.09848	0
2019-08-10 06:15:00	1.09814	1.099785	1.09814	0
2019-08-10 06:20:00	1.09747	1.099381	1.09747	0
2019-08-10 06:25:00	1.0968	1.09891	1.0968	0
2019-08-10 06:30:00	1.0968	1.098508	1.0968	0
2019-08-10 06:35:00	1.0968	1.098139	1.0968	0
2019-08-10 06:40:00	1.09646	1.097804	1.09646	0
2019-08-10 06:45:00	1.09612	1.097469	1.09612	0
2019-08-10 06:50:00	1.09611	1.097132	1.09611	0
2019-08-10 06:55:00	1.09577	1.096895	1.09577	0
2019-08-10 07:00:00	1.09543	1.09659	1.09543	0
2019-08-10 07:05:00	1.09542	1.096318	1.09542	0
2019-08-10 07:10:00	1.09542	1.096113	1.09542	0
2019-08-10 07:15:00	1.09474	1.095907	1.09474	0
2019-08-10 07:20:00	1.09441	1.095668	1.09441	0
2019-08-10 07:25:00	1.09408	1.095396	1.09408	0
2019-08-10 07:30:00	1.09409	1.095159	1.09409	0
2019-08-10 07:35:00	1.09409	1.094956	1.09409	0
2019-08-10 07:40:00	1.0941	1.094755	1.0941	0
2019-08-10 07:45:00	1.09377	1.094555	1.09377	0
2019-08-10 07:50:00	1.09309	1.094321	1.09309	0
2019-08-10 07:55:00	1.09343	1.094122	1.09343	0
2019-08-10 08:00:00	1.09309	1.093889	1.09309	0
2019-08-10 08:05:00	1.09276	1.093691	1.09276	0
2019-08-10 08:10:00	1.09276	1.093526	1.09276	0
2019-08-10 08:15:00	1.0931	1.093428	1.0931	0
2019-08-10 08:20:00	1.09411	1.09343	1.09411	0
2019-08-10 08:25:00	1.09411	1.093432	1.09411	0
2019-08-10 08:30:00	1.09378	1.0934	1.09378	0
2019-08-10 08:35:00	1.09276	1.093299	1.09276	0
2019-08-10 08:40:00	1.09377	1.093367	1.09377	0
2019-08-10 08:45:00	1.0931	1.093334	1.0931	0
2019-08-10 08:50:00	1.0931	1.093335	1.0931	0
2019-08-10 08:55:00	1.09276	1.093335	1.09276	0
2019-08-10 09:00:00	1.09276	1.093335	1.09276	0
2019-08-10 09:05:00	1.09276	1.093301	1.09276	0
2019-08-10 09:10:00	1.09276	1.093166	1.09276	0
2019-08-10 09:15:00	1.09546	1.093301	1.09546	0
2019-08-10 09:20:00	1.09681	1.093604	1.09681	0
2019-08-10 09:25:00	1.09748	1.094076	1.09748	0
2019-08-10 09:30:00	1.09816	1.094515	1.09816	0
2019-08-10 09:35:00	1.09849	1.095054	1.09849	0
2019-08-10 09:40:00	1.09949	1.095693	1.09949	0
2019-08-10 09:45:00	1.09983	1.0964	1.09983	0
2019-08-10 09:50:00	1.10017	1.097141	1.10017	0
2019-08-10 09:55:00	1.10084	1.097949	1.10084	0
2019-08-10 10:00:00	1.10084	1.098757	1.10084	0
2019-08-10 10:05:00	1.10152	1.099363	1.10152	0
2019-08-10 10:10:00	1.10219	1.099901	1.10219	0
2019-08-10 10:15:00	1.10219	1.100372	1.10219	0
2019-08-10 10:20:00	1.1022	1.100776	1.1022	0
2019-08-10 10:25:00	1.10321	1.101248	1.10321	0
2019-08-10 10:30:00	1.10355	1.101654	1.10355	0
2019-08-10 10:35:00	1.1049	1.102161	1.1049	0
2019-08-10 10:40:00	1.10626	1.10277	1.10626	0
2019-08-10 10:45:00	1.10761	1.103447	1.10761	0
2019-08-10 10:50:00	1.10896	1.104259	1.10896	0
2019-08-10 10:55:00	1.11031	1.105138	1.11031	0
2019-08-10 11:00:00	1.10996	1.105915	1.10996	0
2019-08-10 11:05:00	1.1103	1.106726	1.1103	0
2019-08-10 11:10:00	1.11029	1.107535	1.11029	0
2019-08-10 11:15:00	1.11096	1.10831	1.11096	0
2019-08-10 11:20:00	1.11096	1.109051	1.11096	0
2019-08-10 11:25:00	1.11164	1.109725	1.11164	0
2019-08-10 11:30:00	1.11131	1.11023	1.11131	0
2019-08-10 11:35:00	1.11131	1.1106	1.11131	0
2019-08-10 11:40:00	1.11097	1.110801	1.11097	0
2019-08-10 11:45:00	1.11097	1.110867	1.11097	0
2019-08-10 11:50:00	1.11131	1.111002	1.11131	0
2019-08-10 11:55:00	1.11097	1.111069	1.11097	0
2019-08-10 12:00:00	1.11131	1.111171	1.11131	0
2019-08-10 12:05:00	1.11131	1.111206	1.11131	0
2019-08-10 12:10:00	1.11131	1.111241	1.11131	0
2019-08-10 12:15:00	1.11131	1.111208	1.11131	0
2019-08-10 12:20:00	1.11131	1.111208	1.11131	0
2019-08-10 12:25:00	1.1113	1.111207	1.1113	0
2019-08-10 12:30:00	1.1113	1.11124	1.1113	0
2019-08-10 12:35:00	1.1113	1.111273	1.1113	0
2019-08-10 12:40:00	1.11164	1.111306	1.11164	0
2019-08-10 12:45:00	1.11096	1.111305	1.11096	0
2019-08-10 12:50:00	1.11096	1.11127	1.11096	0
2019-08-10 12:55:00	1.11095	1.111234	1.11095	0
2019-08-10 13:00:00	1.11095	1.111198	1.11095	0
2019-08-10 13:05:00	1.11094	1.111161	1.11094	0
2019-08-10 13:10:00	1.11027	1.111057	1.11027	0
2019-08-10 13:15:00	1.11027	1.110954	1.11027	0
2019-08-10 13:20:00	1.11027	1.110851	1.11027	0
2019-08-10 13:25:00	1.10994	1.110715	1.10994	0
2019-08-10 13:30:00	1.10993	1.110544	1.10993	0
2019-08-10 13:35:00	1.1096	1.110408	1.1096	0
2019-08-10 13:40:00	1.10993	1.110305	1.10993	0
2019-08-10 13:45:00	1.1096	1.11017	1.1096	0
2019-08-10 13:50:00	1.1096	1.110035	1.1096	0
2019-08-10 13:55:00	1.10926	1.109867	1.10926	0
2019-08-10 14:00:00	1.1096	1.1098	1.1096	0
2019-08-10 14:05:00	1.10893	1.109666	1.10893	0
2019-08-10 14:10:00	1.1096	1.109599	1.1096	0
2019-08-10 14:15:00	1.10927	1.109532	1.10927	0
2019-08-10 14:20:00	1.10893	1.109432	1.10893	0
2019-08-10 14:25:00	1.10927	1.109399	1.10927	0
2019-08-10 14:30:00	1.10893	1.109299	1.10893	0
2019-08-10 14:35:00	1.10893	1.109232	1.10893	0
2019-08-10 14:40:00	1.10893	1.109165	1.10893	0
2019-08-10 14:45:00	1.10892	1.109131	1.10892	0
2019-08-10 14:50:00	1.10892	1.109063	1.10892	0
2019-08-10 14:55:00	1.10824	1.108994	1.10824	0
2019-08-10 15:00:00	1.10823	1.108857	1.10823	0
2019-08-10 15:05:00	1.10823	1.108753	1.10823	0
2019-08-10 15:10:00	1.10789	1.108649	1.10789	0
2019-08-10 15:15:00	1.10788	1.10851	1.10788	0
2019-08-10 15:20:00	1.10755	1.108372	1.10755	0
2019-08-10 15:25:00	1.10788	1.108267	1.10788	0
2019-08-10 15:30:00	1.10788	1.108162	1.10788	0
2019-08-10 15:35:00	1.10754	1.108024	1.10754	0
2019-08-10 15:40:00	1.10754	1.107886	1.10754	0
2019-08-10 15:45:00	1.10754	1.107816	1.10754	0
2019-08-10 15:50:00	1.1072	1.107713	1.1072	0
2019-08-10 15:55:00	1.1072	1.10761	1.1072	0
2019-08-10 16:00:00	1.10687	1.107508	1.10687	0
2019-08-10 16:05:00	1.10688	1.107408	1.10688	0
2019-08-10 16:10:00	1.10621	1.107274	1.10621	0
2019-08-10 16:15:00	1.10621	1.107107	1.10621	0
2019-08-10 16:20:00	1.10654	1.106973	1.10654	0
2019-08-10 16:25:00	1.10654	1.106873	1.10654	0
2019-08-10 16:30:00	1.1062	1.106739	1.1062	0
2019-08-10 16:35:00	1.10619	1.106604	1.10619	0
2019-08-10 16:40:00	1.10653	1.106537	1.10653	0
2019-08-10 16:45:00	1.1062	1.106437	1.1062	0
2019-08-10 16:50:00	1.10654	1.106404	1.10654	0
2019-08-10 16:55:00	1.1062	1.106336	1.1062	0
2019-08-10 17:00:00	1.10621	1.106336	1.10621	0
2019-08-10 17:05:00	1.10621	1.106336	1.10621	0
2019-08-10 17:10:00	1.10621	1.106303	1.10621	0
2019-08-10 17:15:00	1.10621	1.10627	1.10621	0
2019-08-10 17:20:00	1.10587	1.106237	1.10587	0
2019-08-10 17:25:00	1.10587	1.106205	1.10587	0
2019-08-10 17:30:00	1.10586	1.106138	1.10586	0
2019-08-10 17:35:00	1.1062	1.106138	1.1062	0
2019-08-10 17:40:00	1.10586	1.10607	1.10586	0
2019-08-10 17:45:00	1.10586	1.106036	1.10586	0
2019-08-10 17:50:00	1.1062	1.106035	1.1062	0
2019-08-10 17:55:00	1.1062	1.106034	1.1062	0
2019-08-10 18:00:00	1.1062	1.106033	1.1062	0
2019-08-10 18:05:00	1.1062	1.106032	1.1062	0
2019-08-10 18:10:00	1.10755	1.1062	1.10755	0
2019-08-10 18:15:00	1.10823	1.106436	1.10823	0
2019-08-10 18:20:00	1.10857	1.106707	1.10857	0
2019-08-10 18:25:00	1.10892	1.106979	1.10892	0
2019-08-10 18:30:00	1.10892	1.107285	1.10892	0
2019-08-10 18:35:00	1.10893	1.107592	1.10893	0
2019-08-10 18:40:00	1.10894	1.107866	1.10894	0
2019-08-10 18:45:00	1.10894	1.10814	1.10894	0
2019-08-10 18:50:00	1.10894	1.108414	1.10894	0
2019-08-10 18:55:00	1.10894	1.108688	1.10894	0
2019-08-10 19:00:00	1.10894	1.108827	1.10894	0
2019-08-10 19:05:00	1.10893	1.108897	1.10893	0
2019-08-10 19:10:00	1.10927	1.108967	1.10927	0
2019-08-10 19:15:00	1.1096	1.109035	1.1096	0
2019-08-10 19:20:00	1.11027	1.10917	1.11027	0
2019-08-10 19:25:00	1.11027	1.109304	1.11027	0
2019-08-10 19:30:00	1.11027	1.109437	1.11027	0
2019-08-10 19:35:00	1.11093	1.109636	1.11093	0
2019-08-10 19:40:00	1.11161	1.109903	1.11161	0
2019-08-10 19:45:00	1.11161	1.11017	1.11161	0
2019-08-10 19:50:00	1.11161	1.110437	1.11161	0
2019-08-10 19:55:00	1.11263	1.110807	1.11263	0
2019-08-10 20:00:00	1.11263	1.111143	1.11263	0
2019-08-10 20:05:00	1.11297	1.11148	1.11297	0
2019-08-10 20:10:00	1.11297	1.11175	1.11297	0
2019-08-10 20:15:00	1.11332	1.112055	1.11332	0
2019-08-10 20:20:00	1.11298	1.112326	1.11298	0
2019-08-10 20:25:00	1.11365	1.112598	1.11365	0
2019-08-10 20:30:00	1.11432	1.112869	1.11432	0
2019-08-10 20:35:00	1.11432	1.11314	1.11432	0
2019-08-10 20:40:00	1.11431	1.11341	1.11431	0
2019-08-10 20:45:00	1.11431	1.113578	1.11431	0
2019-08-10 20:50:00	1.11936	1.114251	1.11936	0
2019-08-10 20:55:00	1.12003	1.114957	1.12003	0
2019-08-10 21:00:00	1.12003	1.115663	1.12003	0
2019-08-10 21:05:00	1.12003	1.116334	1.12003	0
2019-08-10 21:10:00	1.11969	1.117005	1.11969	0
2019-08-10 21:15:00	1.12003	1.117643	1.12003	0
2019-08-10 21:20:00	1.11969	1.11818	1.11969	0
2019-08-10 21:25:00	1.1197	1.118718	1.1197	0
2019-08-10 21:30:00	1.1197	1.119257	1.1197	0
2019-08-10 21:35:00	1.1197	1.119796	1.1197	0
2019-08-10 21:40:00	1.11936	1.119796	1.11936	0
2019-08-10 21:45:00	1.11868	1.119661	1.11868	0
2019-08-10 21:50:00	1.11901	1.119559	1.11901	0
2019-08-10 21:55:00	1.11867	1.119423	1.11867	0
2019-08-10 22:00:00	1.11833	1.119287	1.11833	0
2019-08-10 22:05:00	1.11833	1.119117	1.11833	0
2019-08-10 22:10:00	1.11834	1.118982	1.11834	0
2019-08-10 22:15:00	1.11834	1.118846	1.11834	0
2019-08-10 22:20:00	1.11767	1.118643	1.11767	0
2019-08-10 22:25:00	1.11734	1.118407	1.11734	0
2019-08-10 22:30:00	1.11701	1.118172	1.11701	0
2019-08-10 22:35:00	1.11702	1.118006	1.11702	0
2019-08-10 22:40:00	1.11702	1.117807	1.11702	0
2019-08-10 22:45:00	1.11669	1.117609	1.11669	0
2019-08-10 22:50:00	1.11669	1.117445	1.11669	0
2019-08-10 22:55:00	1.11703	1.117315	1.11703	0
2019-08-10 23:00:00	1.11636	1.117117	1.11636	0
2019-08-10 23:05:00	1.11602	1.116885	1.11602	0
2019-08-10 23:10:00	1.11568	1.116686	1.11568	0
2019-08-10 23:15:00	1.11568	1.11652	1.11568	0
2019-08-10 23:20:00	1.11568	1.116387	1.11568	0
2019-08-10 23:25:00	1.11568	1.116253	1.11568	0
2019-08-10 23:30:00	1.11568	1.116119	1.11568	0
2019-08-10 23:35:00	1.11568	1.116018	1.11568	0
2019-08-10 23:40:00	1.11568	1.115917	1.11568	0
2019-08-10 23:45:00	1.11568	1.115782	1.11568	0
2019-08-10 23:50:00	1.11568	1.115714	1.11568	0
2019-08-10 23:55:00	1.11502	1.115614	1.11502	0
2019-08-11 00:00:00	1.11502	1.115548	1.11502	0
2019-08-11 00:05:00	1.11502	1.115482	1.11502	0
2019-08-11 00:10:00	1.11434	1.115348	1.11434	0
2019-08-11 00:15:00	1.11467	1.115247	1.11467	0
2019-08-11 00:20:00	1.11467	1.115146	1.11467	0
2019-08-11 00:25:00	1.11432	1.11501	1.11432	0
2019-08-11 00:30:00	1.11432	1.114874	1.11432	0
2019-08-11 00:35:00	1.11432	1.114738	1.11432	0
2019-08-11 00:40:00	1.11432	1.114602	1.11432	0
2019-08-11 00:45:00	1.11399	1.114499	1.11399	0
2019-08-11 00:50:00	1.11433	1.11443	1.11433	0
2019-08-11 00:55:00	1.114	1.114328	1.114	0
2019-08-11 01:00:00	1.11367	1.114261	1.11367	0
2019-08-11 01:05:00	1.11367	1.114161	1.11367	0
2019-08-11 01:10:00	1.11334	1.114028	1.11334	0
2019-08-11 01:15:00	1.11334	1.11393	1.11334	0
2019-08-11 01:20:00	1.11301	1.113799	1.11301	0
2019-08-11 01:25:00	1.11301	1.113668	1.11301	0
2019-08-11 01:30:00	1.11301	1.113537	1.11301	0
2019-08-11 01:35:00	1.11301	1.113439	1.11301	0
2019-08-11 01:40:00	1.11301	1.113307	1.11301	0
2019-08-11 01:45:00	1.113	1.113207	1.113	0
2019-08-11 01:50:00	1.113	1.11314	1.113	0
2019-08-11 01:55:00	1.11265	1.113038	1.11265	0
2019-08-11 02:00:00	1.11298	1.113002	1.11298	0
2019-08-11 02:05:00	1.1123	1.112898	1.1123	0
2019-08-11 02:10:00	1.11196	1.112793	1.11196	0
2019-08-11 02:15:00	1.11196	1.112688	1.11196	0
2019-08-11 02:20:00	1.11229	1.112616	1.11229	0
2019-08-11 02:25:00	1.11162	1.112477	1.11162	0
2019-08-11 02:30:00	1.11163	1.112339	1.11163	0
2019-08-11 02:35:00	1.11163	1.112202	1.11163	0
2019-08-11 02:40:00	1.11163	1.112065	1.11163	0
2019-08-11 02:45:00	1.11163	1.111963	1.11163	0
2019-08-11 02:50:00	1.11163	1.111828	1.11163	0
2019-08-11 02:55:00	1.11163	1.111761	1.11163	0
2019-08-11 03:00:00	1.11163	1.111728	1.11163	0
2019-08-11 03:05:00	1.11128	1.11166	1.11128	0
2019-08-11 03:10:00	1.11128	1.111559	1.11128	0
2019-08-11 03:15:00	1.1106	1.111457	1.1106	0
2019-08-11 03:20:00	1.11128	1.111422	1.11128	0
2019-08-11 03:25:00	1.11061	1.11132	1.11061	0
2019-08-11 03:30:00	1.11061	1.111218	1.11061	0
2019-08-11 03:35:00	1.11028	1.111083	1.11028	0
2019-08-11 03:40:00	1.11062	1.110982	1.11062	0
2019-08-11 03:45:00	1.11029	1.110848	1.11029	0
2019-08-11 03:50:00	1.11029	1.110714	1.11029	0
2019-08-11 03:55:00	1.11063	1.110649	1.11063	0
2019-08-11 04:00:00	1.11063	1.110584	1.11063	0
2019-08-11 04:05:00	1.11029	1.110553	1.11029	0
2019-08-11 04:10:00	1.11029	1.110454	1.11029	0
2019-08-11 04:15:00	1.11029	1.110422	1.11029	0
2019-08-11 04:20:00	1.11029	1.11039	1.11029	0
2019-08-11 04:25:00	1.11096	1.110458	1.11096	0
2019-08-11 04:30:00	1.11029	1.110425	1.11029	0
2019-08-11 04:35:00	1.11028	1.110424	1.11028	0
2019-08-11 04:40:00	1.11028	1.110423	1.11028	0
2019-08-11 04:45:00	1.11028	1.110388	1.11028	0
2019-08-11 04:50:00	1.11028	1.110353	1.11028	0
2019-08-11 04:55:00	1.10994	1.110318	1.10994	0
2019-08-11 05:00:00	1.11028	1.110317	1.11028	0
2019-08-11 05:05:00	1.11028	1.110316	1.11028	0
2019-08-11 05:10:00	1.10994	1.110281	1.10994	0
2019-08-11 05:15:00	1.10994	1.110179	1.10994	0
2019-08-11 05:20:00	1.10961	1.110111	1.10961	0
2019-08-11 05:25:00	1.10961	1.110044	1.10961	0
2019-08-11 05:30:00	1.10893	1.109909	1.10893	0
2019-08-11 05:35:00	1.10961	1.109842	1.10961	0
2019-08-11 05:40:00	1.10927	1.109741	1.10927	0
2019-08-11 05:45:00	1.10927	1.109674	1.10927	0
2019-08-11 05:50:00	1.10961	1.109607	1.10961	0
2019-08-11 05:55:00	1.10961	1.10954	1.10961	0
2019-08-11 06:00:00	1.11029	1.109575	1.11029	0
2019-08-11 06:05:00	1.11029	1.10961	1.11029	0
2019-08-11 06:10:00	1.11028	1.109677	1.11028	0
2019-08-11 06:15:00	1.11028	1.109744	1.11028	0
2019-08-11 06:20:00	1.11028	1.109879	1.11028	0
2019-08-11 06:25:00	1.11061	1.109979	1.11061	0
2019-08-11 06:30:00	1.11028	1.11008	1.11028	0
2019-08-11 06:35:00	1.11028	1.110181	1.11028	0
2019-08-11 06:40:00	1.11028	1.110248	1.11028	0
2019-08-11 06:45:00	1.11028	1.110315	1.11028	0
2019-08-11 06:50:00	1.11029	1.110315	1.11029	0
2019-08-11 06:55:00	1.11029	1.110315	1.11029	0
2019-08-11 07:00:00	1.1103	1.110317	1.1103	0
2019-08-11 07:05:00	1.11063	1.110352	1.11063	0
2019-08-11 07:10:00	1.11063	1.110387	1.11063	0
2019-08-11 07:15:00	1.11097	1.110423	1.11097	0
2019-08-11 07:20:00	1.11097	1.110492	1.11097	0
2019-08-11 07:25:00	1.1103	1.110494	1.1103	0
2019-08-11 07:30:00	1.11063	1.110529	1.11063	0
2019-08-11 07:35:00	1.1113	1.110631	1.1113	0
2019-08-11 07:40:00	1.11097	1.110699	1.11097	0
2019-08-11 07:45:00	1.11131	1.110801	1.11131	0
2019-08-11 07:50:00	1.11131	1.110902	1.11131	0
2019-08-11 07:55:00	1.1113	1.110969	1.1113	0
2019-08-11 08:00:00	1.11164	1.11107	1.11164	0
2019-08-11 08:05:00	1.11164	1.111137	1.11164	0
2019-08-11 08:10:00	1.1113	1.11117	1.1113	0
2019-08-11 08:15:00	1.11164	1.111304	1.11164	0
2019-08-11 08:20:00	1.11164	1.111405	1.11164	0
2019-08-11 08:25:00	1.11164	1.111439	1.11164	0
2019-08-11 08:30:00	1.11164	1.111506	1.11164	0
2019-08-11 08:35:00	1.11131	1.111506	1.11131	0
2019-08-11 08:40:00	1.11165	1.11154	1.11165	0
2019-08-11 08:45:00	1.11165	1.111575	1.11165	0
2019-08-11 08:50:00	1.11165	1.111576	1.11165	0
2019-08-11 08:55:00	1.11165	1.111577	1.11165	0
2019-08-11 09:00:00	1.11165	1.111612	1.11165	0
2019-08-11 09:05:00	1.11131	1.111579	1.11131	0
2019-08-11 09:10:00	1.11097	1.111512	1.11097	0
2019-08-11 09:15:00	1.11096	1.111444	1.11096	0
2019-08-11 09:20:00	1.11129	1.111409	1.11129	0
2019-08-11 09:25:00	1.11062	1.11134	1.11062	0
2019-08-11 09:30:00	1.11095	1.11127	1.11095	0
2019-08-11 09:35:00	1.11128	1.111233	1.11128	0
2019-08-11 09:40:00	1.11094	1.111162	1.11094	0
2019-08-11 09:45:00	1.1106	1.111057	1.1106	0
2019-08-11 09:50:00	1.11059	1.110951	1.11059	0
2019-08-11 09:55:00	1.11024	1.110844	1.11024	0
2019-08-11 10:00:00	1.11024	1.110771	1.11024	0
2019-08-11 10:05:00	1.11058	1.110733	1.11058	0
2019-08-11 10:10:00	1.11058	1.110662	1.11058	0
2019-08-11 10:15:00	1.11024	1.110624	1.11024	0
2019-08-11 10:20:00	1.11024	1.110553	1.11024	0
2019-08-11 10:25:00	1.11026	1.110451	1.11026	0
2019-08-11 10:30:00	1.11026	1.110383	1.11026	0
2019-08-11 10:35:00	1.11027	1.11035	1.11027	0
2019-08-11 10:40:00	1.11028	1.110319	1.11028	0
2019-08-11 10:45:00	1.11028	1.110323	1.11028	0
2019-08-11 10:50:00	1.11028	1.110327	1.11028	0
2019-08-11 10:55:00	1.11028	1.110297	1.11028	0
2019-08-11 11:00:00	1.10994	1.110233	1.10994	0
2019-08-11 11:05:00	1.11028	1.110237	1.11028	0
2019-08-11 11:10:00	1.10926	1.110139	1.10926	0
2019-08-11 11:15:00	1.10926	1.110039	1.10926	0
2019-08-11 11:20:00	1.10892	1.109905	1.10892	0
2019-08-11 11:25:00	1.10892	1.10977	1.10892	0
2019-08-11 11:30:00	1.10892	1.109634	1.10892	0
2019-08-11 11:35:00	1.10892	1.109498	1.10892	0
2019-08-11 11:40:00	1.10892	1.109362	1.10892	0
2019-08-11 11:45:00	1.10858	1.109192	1.10858	0
2019-08-11 11:50:00	1.10858	1.109056	1.10858	0
2019-08-11 11:55:00	1.10824	1.108852	1.10824	0
2019-08-11 12:00:00	1.10858	1.108784	1.10858	0
2019-08-11 12:05:00	1.1079	1.108648	1.1079	0
2019-08-11 12:10:00	1.10756	1.108512	1.10756	0
2019-08-11 12:15:00	1.10756	1.108376	1.10756	0
2019-08-11 12:20:00	1.10756	1.10824	1.10756	0
2019-08-11 12:25:00	1.10654	1.108002	1.10654	0
2019-08-11 12:30:00	1.10653	1.107763	1.10653	0
2019-08-11 12:35:00	1.10653	1.107558	1.10653	0
2019-08-11 12:40:00	1.10619	1.107319	1.10619	0
2019-08-11 12:45:00	1.10586	1.107081	1.10586	0
2019-08-11 12:50:00	1.10586	1.106809	1.10586	0
2019-08-11 12:55:00	1.10518	1.106537	1.10518	0
2019-08-11 13:00:00	1.10485	1.106266	1.10485	0
2019-08-11 13:05:00	1.10486	1.105996	1.10486	0
2019-08-11 13:10:00	1.10419	1.105659	1.10419	0
2019-08-11 13:15:00	1.1042	1.105425	1.1042	0
2019-08-11 13:20:00	1.10386	1.105158	1.10386	0
2019-08-11 13:25:00	1.10353	1.104858	1.10353	0
2019-08-11 13:30:00	1.10353	1.104592	1.10353	0
2019-08-11 13:35:00	1.10353	1.104359	1.10353	0
2019-08-11 13:40:00	1.1032	1.104093	1.1032	0
2019-08-11 13:45:00	1.10219	1.103794	1.10219	0
2019-08-11 13:50:00	1.10219	1.103528	1.10219	0
2019-08-11 13:55:00	1.10218	1.10326	1.10218	0
2019-08-11 14:00:00	1.10219	1.10306	1.10219	0
2019-08-11 14:05:00	1.10219	1.102859	1.10219	0
2019-08-11 14:10:00	1.10185	1.102658	1.10185	0
2019-08-11 14:15:00	1.10186	1.102491	1.10186	0
2019-08-11 14:20:00	1.10085	1.102223	1.10085	0
2019-08-11 14:25:00	1.10152	1.102022	1.10152	0
2019-08-11 14:30:00	1.10085	1.101787	1.10085	0
2019-08-11 14:35:00	1.10085	1.101653	1.10085	0
2019-08-11 14:40:00	1.10085	1.101519	1.10085	0
2019-08-11 14:45:00	1.10051	1.101352	1.10051	0
2019-08-11 14:50:00	1.10017	1.10115	1.10017	0
2019-08-11 14:55:00	1.10017	1.100948	1.10017	0
2019-08-11 15:00:00	1.10017	1.10078	1.10017	0
2019-08-11 15:05:00	1.09984	1.100578	1.09984	0
2019-08-11 15:10:00	1.0995	1.100443	1.0995	0
2019-08-11 15:15:00	1.0995	1.100241	1.0995	0
2019-08-11 15:20:00	1.09949	1.100105	1.09949	0
2019-08-11 15:25:00	1.09949	1.099969	1.09949	0
2019-08-11 15:30:00	1.09949	1.099833	1.09949	0
2019-08-11 15:35:00	1.09949	1.099731	1.09949	0
2019-08-11 15:40:00	1.09948	1.099662	1.09948	0
2019-08-11 15:45:00	1.09915	1.09956	1.09915	0
2019-08-11 15:50:00	1.09881	1.099424	1.09881	0
2019-08-11 15:55:00	1.09847	1.099287	1.09847	0
2019-08-11 16:00:00	1.09813	1.09915	1.09813	0
2019-08-11 16:05:00	1.09812	1.099012	1.09812	0
2019-08-11 16:10:00	1.09812	1.098875	1.09812	0
2019-08-11 16:15:00	1.09812	1.098738	1.09812	0
2019-08-11 16:20:00	1.09812	1.098601	1.09812	0
2019-08-11 16:25:00	1.09812	1.098464	1.09812	0
2019-08-11 16:30:00	1.09812	1.098328	1.09812	0
2019-08-11 16:35:00	1.09779	1.098192	1.09779	0
2019-08-11 16:40:00	1.09812	1.098123	1.09812	0
2019-08-11 16:45:00	1.09779	1.098055	1.09779	0
2019-08-11 16:50:00	1.09745	1.097987	1.09745	0
2019-08-11 16:55:00	1.09814	1.097989	1.09814	0
2019-08-11 17:00:00	1.09746	1.097923	1.09746	0
2019-08-11 17:05:00	1.09747	1.097858	1.09747	0
2019-08-11 17:10:00	1.09814	1.09786	1.09814	0
2019-08-11 17:15:00	1.09915	1.097963	1.09915	0
2019-08-11 17:20:00	1.10016	1.098167	1.10016	0
2019-08-11 17:25:00	1.10083	1.098471	1.10083	0
2019-08-11 17:30:00	1.10218	1.098877	1.10218	0
2019-08-11 17:35:00	1.10353	1.099451	1.10353	0
2019-08-11 17:40:00	1.10488	1.100194	1.10488	0
2019-08-11 17:45:00	1.10555	1.100935	1.10555	0
2019-08-11 17:50:00	1.10623	1.101812	1.10623	0
2019-08-11 17:55:00	1.10624	1.102689	1.10624	0
2019-08-11 18:00:00	1.10759	1.103634	1.10759	0
2019-08-11 18:05:00	1.10793	1.104512	1.10793	0
2019-08-11 18:10:00	1.10861	1.105357	1.10861	0
2019-08-11 18:15:00	1.10894	1.106168	1.10894	0
2019-08-11 18:20:00	1.10928	1.106878	1.10928	0
2019-08-11 18:25:00	1.10961	1.107486	1.10961	0
2019-08-11 18:30:00	1.10995	1.107993	1.10995	0
2019-08-11 18:35:00	1.11029	1.108467	1.11029	0
2019-08-11 18:40:00	1.11097	1.108941	1.11097	0
2019-08-11 18:45:00	1.11131	1.109448	1.11131	0
2019-08-11 18:50:00	1.11165	1.109854	1.11165	0
2019-08-11 18:55:00	1.11131	1.110192	1.11131	0
2019-08-11 19:00:00	1.11166	1.110497	1.11166	0
2019-08-11 19:05:00	1.11166	1.110769	1.11166	0
2019-08-11 19:10:00	1.11166	1.111007	1.11166	0
2019-08-11 19:15:00	1.11165	1.111211	1.11165	0
2019-08-11 19:20:00	1.11165	1.111381	1.11165	0
2019-08-11 19:25:00	1.11164	1.111516	1.11164	0
2019-08-11 19:30:00	1.11164	1.111583	1.11164	0
2019-08-11 19:35:00	1.11164	1.111616	1.11164	0
2019-08-11 19:40:00	1.11164	1.111615	1.11164	0
2019-08-11 19:45:00	1.11164	1.111648	1.11164	0
2019-08-11 19:50:00	1.11164	1.111646	1.11164	0
2019-08-11 19:55:00	1.11164	1.111644	1.11164	0
2019-08-11 20:00:00	1.11164	1.111642	1.11164	0
2019-08-11 20:05:00	1.11164	1.111641	1.11164	0
2019-08-11 20:10:00	1.11165	1.111641	1.11165	0
2019-08-11 20:15:00	1.11165	1.111642	1.11165	0
2019-08-11 20:20:00	1.11165	1.111643	1.11165	0
2019-08-11 20:25:00	1.11166	1.111645	1.11166	0
2019-08-11 20:30:00	1.11165	1.111646	1.11165	0
2019-08-11 20:35:00	1.11165	1.111647	1.11165	0
2019-08-11 20:40:00	1.11165	1.111648	1.11165	0
2019-08-11 20:45:00	1.11164	1.111648	1.11164	0
2019-08-11 20:50:00	1.11163	1.111647	1.11163	0
2019-08-11 20:55:00	1.11129	1.111612	1.11129	0
2019-08-11 21:00:00	1.11163	1.11161	1.11163	0
2019-08-11 21:05:00	1.11162	1.111607	1.11162	0
2019-08-11 21:10:00	1.11128	1.11157	1.11128	0
2019-08-11 21:15:00	1.11163	1.111567	1.11163	0
2019-08-11 21:20:00	1.11163	1.111565	1.11163	0
2019-08-11 21:25:00	1.11163	1.111563	1.11163	0
2019-08-11 21:30:00	1.11129	1.111527	1.11129	0
2019-08-11 21:35:00	1.11163	1.111526	1.11163	0
2019-08-11 21:40:00	1.11163	1.111526	1.11163	0
2019-08-11 21:45:00	1.11163	1.11156	1.11163	0
2019-08-11 21:50:00	1.11163	1.11156	1.11163	0
2019-08-11 21:55:00	1.11129	1.111527	1.11129	0
2019-08-11 22:00:00	1.11129	1.111528	1.11129	0
2019-08-11 22:05:00	1.11129	1.111494	1.11129	0
2019-08-11 22:10:00	1.11129	1.11146	1.11129	0
2019-08-11 22:15:00	1.1113	1.111427	1.1113	0
2019-08-11 22:20:00	1.11131	1.111429	1.11131	0
2019-08-11 22:25:00	1.11097	1.111363	1.11097	0
2019-08-11 22:30:00	1.11132	1.111332	1.11132	0
2019-08-11 22:35:00	1.11132	1.111301	1.11132	0
2019-08-11 22:40:00	1.11166	1.111304	1.11166	0
2019-08-11 22:45:00	1.11132	1.111307	1.11132	0
2019-08-11 22:50:00	1.11097	1.111275	1.11097	0
2019-08-11 22:55:00	1.11097	1.111243	1.11097	0
2019-08-11 23:00:00	1.1113	1.111244	1.1113	0
2019-08-11 23:05:00	1.11095	1.111209	1.11095	0
2019-08-11 23:10:00	1.11129	1.111207	1.11129	0
2019-08-11 23:15:00	1.11129	1.111239	1.11129	0
2019-08-11 23:20:00	1.11129	1.111236	1.11129	0
2019-08-11 23:25:00	1.11096	1.1112	1.11096	0
2019-08-11 23:30:00	1.11096	1.11113	1.11096	0
2019-08-11 23:35:00	1.11096	1.111094	1.11096	0
2019-08-11 23:40:00	1.11096	1.111093	1.11096	0
2019-08-11 23:45:00	1.11095	1.111091	1.11095	0
2019-08-11 23:50:00	1.11095	1.111056	1.11095	0
2019-08-11 23:55:00	1.11128	1.111089	1.11128	0
2019-08-12 00:00:00	1.11094	1.111054	1.11094	0
2019-08-12 00:05:00	1.11128	1.111053	1.11128	0
2019-08-12 00:10:00	1.11095	1.111019	1.11095	0
2019-08-12 00:15:00	1.11162	1.111085	1.11162	0
2019-08-12 00:20:00	1.11128	1.111117	1.11128	0
2019-08-12 00:25:00	1.11161	1.111182	1.11161	0
2019-08-12 00:30:00	1.11162	1.111248	1.11162	0
2019-08-12 00:35:00	1.11162	1.111315	1.11162	0
2019-08-12 00:40:00	1.11129	1.111349	1.11129	0
2019-08-12 00:45:00	1.11163	1.111384	1.11163	0
2019-08-12 00:50:00	1.11129	1.111419	1.11129	0
2019-08-12 00:55:00	1.11129	1.11142	1.11129	0
2019-08-12 01:00:00	1.11129	1.111454	1.11129	0
2019-08-12 01:05:00	1.11095	1.111387	1.11095	0
2019-08-12 01:10:00	1.11129	1.111388	1.11129	0
2019-08-12 01:15:00	1.11128	1.111355	1.11128	0
2019-08-12 01:20:00	1.11128	1.111321	1.11128	0
2019-08-12 01:25:00	1.11129	1.111288	1.11129	0
2019-08-12 01:30:00	1.11095	1.111254	1.11095	0
2019-08-12 01:35:00	1.11095	1.111186	1.11095	0
2019-08-12 01:40:00	1.11095	1.111152	1.11095	0
2019-08-12 01:45:00	1.11028	1.111051	1.11028	0
2019-08-12 01:50:00	1.11062	1.110984	1.11062	0
2019-08-12 01:55:00	1.11029	1.110918	1.11029	0
2019-08-12 02:00:00	1.11097	1.110886	1.11097	0
2019-08-12 02:05:00	1.1103	1.110788	1.1103	0
2019-08-12 02:10:00	1.11031	1.110691	1.11031	0
2019-08-12 02:15:00	1.11031	1.110593	1.11031	0
2019-08-12 02:20:00	1.11031	1.110529	1.11031	0
2019-08-12 02:25:00	1.11064	1.110498	1.11064	0
2019-08-12 02:30:00	1.11031	1.110434	1.11031	0
2019-08-12 02:35:00	1.1103	1.110436	1.1103	0
2019-08-12 02:40:00	1.1103	1.110404	1.1103	0
2019-08-12 02:45:00	1.1103	1.110405	1.1103	0
2019-08-12 02:50:00	1.1103	1.110338	1.1103	0
2019-08-12 02:55:00	1.1103	1.110338	1.1103	0
2019-08-12 03:00:00	1.1103	1.110337	1.1103	0
2019-08-12 03:05:00	1.10996	1.110302	1.10996	0
2019-08-12 03:10:00	1.1103	1.110301	1.1103	0
2019-08-12 03:15:00	1.1103	1.110267	1.1103	0
2019-08-12 03:20:00	1.1103	1.110266	1.1103	0
2019-08-12 03:25:00	1.10995	1.110231	1.10995	0
2019-08-12 03:30:00	1.11029	1.11023	1.11029	0
2019-08-12 03:35:00	1.1096	1.11016	1.1096	0
2019-08-12 03:40:00	1.10926	1.110056	1.10926	0
2019-08-12 03:45:00	1.10959	1.109985	1.10959	0
2019-08-12 03:50:00	1.10959	1.109914	1.10959	0
2019-08-12 03:55:00	1.10959	1.109877	1.10959	0
2019-08-12 04:00:00	1.10926	1.109773	1.10926	0
2019-08-12 04:05:00	1.10926	1.109669	1.10926	0
2019-08-12 04:10:00	1.10892	1.109531	1.10892	0
2019-08-12 04:15:00	1.10926	1.109462	1.10926	0
2019-08-12 04:20:00	1.10893	1.109326	1.10893	0
2019-08-12 04:25:00	1.10894	1.10926	1.10894	0
2019-08-12 04:30:00	1.10894	1.109228	1.10894	0
2019-08-12 04:35:00	1.10894	1.109163	1.10894	0
2019-08-12 04:40:00	1.10895	1.109099	1.10895	0
2019-08-12 04:45:00	1.10895	1.109035	1.10895	0
2019-08-12 04:50:00	1.10895	1.109004	1.10895	0
2019-08-12 04:55:00	1.10896	1.108974	1.10896	0
2019-08-12 05:00:00	1.10896	1.108978	1.10896	0
2019-08-12 05:05:00	1.10863	1.108915	1.10863	0
2019-08-12 05:10:00	1.10896	1.108918	1.10896	0
2019-08-12 05:15:00	1.10896	1.10892	1.10896	0
2019-08-12 05:20:00	1.10896	1.108922	1.10896	0
2019-08-12 05:25:00	1.10828	1.108856	1.10828	0
2019-08-12 05:30:00	1.10827	1.108788	1.10827	0
2019-08-12 05:35:00	1.10827	1.10872	1.10827	0
2019-08-12 05:40:00	1.10826	1.108651	1.10826	0
2019-08-12 05:45:00	1.10792	1.108547	1.10792	0
2019-08-12 05:50:00	1.10825	1.108476	1.10825	0
2019-08-12 05:55:00	1.10859	1.108472	1.10859	0
2019-08-12 06:00:00	1.10858	1.108434	1.10858	0
2019-08-12 06:05:00	1.10825	1.108363	1.10825	0
2019-08-12 06:10:00	1.1069	1.108157	1.1069	0
2019-08-12 06:15:00	1.10623	1.107952	1.10623	0
2019-08-12 06:20:00	1.10623	1.107748	1.10623	0
2019-08-12 06:25:00	1.10623	1.107544	1.10623	0
2019-08-12 06:30:00	1.10623	1.107341	1.10623	0
2019-08-12 06:35:00	1.10624	1.107173	1.10624	0
2019-08-12 06:40:00	1.10624	1.106972	1.10624	0
2019-08-12 06:45:00	1.10624	1.106737	1.10624	0
2019-08-12 06:50:00	1.10624	1.106503	1.10624	0
2019-08-12 06:55:00	1.1059	1.106268	1.1059	0
2019-08-12 07:00:00	1.1059	1.106168	1.1059	0
2019-08-12 07:05:00	1.1059	1.106135	1.1059	0
2019-08-12 07:10:00	1.10522	1.106034	1.10522	0
2019-08-12 07:15:00	1.10488	1.105899	1.10488	0
2019-08-12 07:20:00	1.10521	1.105797	1.10521	0
2019-08-12 07:25:00	1.10487	1.10566	1.10487	0
2019-08-12 07:30:00	1.10487	1.105523	1.10487	0
2019-08-12 07:35:00	1.10418	1.105317	1.10418	0
2019-08-12 07:40:00	1.10384	1.105077	1.10384	0
2019-08-12 07:45:00	1.10384	1.104871	1.10384	0
2019-08-12 07:50:00	1.10384	1.104665	1.10384	0
2019-08-12 07:55:00	1.10351	1.104426	1.10351	0
2019-08-12 08:00:00	1.10352	1.104256	1.10352	0
2019-08-12 08:05:00	1.10352	1.10412	1.10352	0
2019-08-12 08:10:00	1.10319	1.103918	1.10319	0
2019-08-12 08:15:00	1.10285	1.103716	1.10285	0
2019-08-12 08:20:00	1.10217	1.103446	1.10217	0
2019-08-12 08:25:00	1.10217	1.103245	1.10217	0
2019-08-12 08:30:00	1.10217	1.103078	1.10217	0
2019-08-12 08:35:00	1.10216	1.10291	1.10216	0
2019-08-12 08:40:00	1.10216	1.102742	1.10216	0
2019-08-12 08:45:00	1.10217	1.102608	1.10217	0
2019-08-12 08:50:00	1.10183	1.102439	1.10183	0
2019-08-12 08:55:00	1.10217	1.102304	1.10217	0
2019-08-12 09:00:00	1.10151	1.102136	1.10151	0
2019-08-12 09:05:00	1.10185	1.102036	1.10185	0
2019-08-12 09:10:00	1.10084	1.101903	1.10084	0
2019-08-12 09:15:00	1.09916	1.101602	1.09916	0
2019-08-12 09:20:00	1.09849	1.101234	1.09849	0
2019-08-12 09:25:00	1.09815	1.100833	1.09815	0
2019-08-12 09:30:00	1.09816	1.100433	1.09816	0
2019-08-12 09:35:00	1.09816	1.100032	1.09816	0
2019-08-12 09:40:00	1.09816	1.099665	1.09816	0
2019-08-12 09:45:00	1.09782	1.09923	1.09782	0
2019-08-12 09:50:00	1.09782	1.098861	1.09782	0
2019-08-12 09:55:00	1.09782	1.098458	1.09782	0
2019-08-12 10:00:00	1.09816	1.09819	1.09816	0
2019-08-12 10:05:00	1.09816	1.09809	1.09816	0
2019-08-12 10:10:00	1.09782	1.098023	1.09782	0
2019-08-12 10:15:00	1.09783	1.097991	1.09783	0
2019-08-12 10:20:00	1.09749	1.097924	1.09749	0
2019-08-12 10:25:00	1.09715	1.097823	1.09715	0
2019-08-12 10:30:00	1.09749	1.097756	1.09749	0
2019-08-12 10:35:00	1.09749	1.097723	1.09749	0
2019-08-12 10:40:00	1.09782	1.097723	1.09782	0
2019-08-12 10:45:00	1.09715	1.097656	1.09715	0
2019-08-12 10:50:00	1.09748	1.097588	1.09748	0
2019-08-12 10:55:00	1.09748	1.09752	1.09748	0
2019-08-12 11:00:00	1.09714	1.097452	1.09714	0
2019-08-12 11:05:00	1.09713	1.097382	1.09713	0
2019-08-12 11:10:00	1.09713	1.097346	1.09713	0
2019-08-12 11:15:00	1.09679	1.09731	1.09679	0
2019-08-12 11:20:00	1.09713	1.097274	1.09713	0
2019-08-12 11:25:00	1.09713	1.097238	1.09713	0
2019-08-12 11:30:00	1.09713	1.097169	1.09713	0
2019-08-12 11:35:00	1.09815	1.097269	1.09815	0
2019-08-12 11:40:00	1.09815	1.097336	1.09815	0
2019-08-12 11:45:00	1.09747	1.097335	1.09747	0
2019-08-12 11:50:00	1.0968	1.097301	1.0968	0
2019-08-12 11:55:00	1.09645	1.097233	1.09645	0
2019-08-12 12:00:00	1.09544	1.097064	1.09544	0
2019-08-12 12:05:00	1.09544	1.096929	1.09544	0
2019-08-12 12:10:00	1.09578	1.096794	1.09578	0
2019-08-12 12:15:00	1.09511	1.096592	1.09511	0
2019-08-12 12:20:00	1.09511	1.09639	1.09511	0
2019-08-12 12:25:00	1.09443	1.096018	1.09443	0
2019-08-12 12:30:00	1.09444	1.095647	1.09444	0
2019-08-12 12:35:00	1.0941	1.09531	1.0941	0
2019-08-12 12:40:00	1.0941	1.09504	1.0941	0
2019-08-12 12:45:00	1.09377	1.094772	1.09377	0
2019-08-12 12:50:00	1.09377	1.094605	1.09377	0
2019-08-12 12:55:00	1.09309	1.09437	1.09309	0
2019-08-12 13:00:00	1.09276	1.094068	1.09276	0
2019-08-12 13:05:00	1.09276	1.093833	1.09276	0
2019-08-12 13:10:00	1.09275	1.093597	1.09275	0
2019-08-12 13:15:00	1.09342	1.093496	1.09342	0
2019-08-12 13:20:00	1.09477	1.093529	1.09477	0
2019-08-12 13:25:00	1.0941	1.093529	1.0941	0
2019-08-12 13:30:00	1.09342	1.093461	1.09342	0
2019-08-12 13:35:00	1.09308	1.093392	1.09308	0
2019-08-12 13:40:00	1.09341	1.093356	1.09341	0
2019-08-12 13:45:00	1.09409	1.093456	1.09409	0
2019-08-12 13:50:00	1.09544	1.093724	1.09544	0
2019-08-12 13:55:00	1.09274	1.093722	1.09274	0
2019-08-12 14:00:00	1.09274	1.093721	1.09274	0
2019-08-12 14:05:00	1.09274	1.093653	1.09274	0
2019-08-12 14:10:00	1.09274	1.09345	1.09274	0
2019-08-12 14:15:00	1.09274	1.093314	1.09274	0
2019-08-12 14:20:00	1.09273	1.093245	1.09273	0
2019-08-12 14:25:00	1.09273	1.09321	1.09273	0
2019-08-12 14:30:00	1.09273	1.093142	1.09273	0
2019-08-12 14:35:00	1.09273	1.093006	1.09273	0
2019-08-12 14:40:00	1.09374	1.092836	1.09374	0
2019-08-12 14:45:00	1.09273	1.092835	1.09273	0
2019-08-12 14:50:00	1.09306	1.092867	1.09306	0
2019-08-12 14:55:00	1.09374	1.092967	1.09374	0
2019-08-12 15:00:00	1.09407	1.0931	1.09407	0
2019-08-12 15:05:00	1.09374	1.0932	1.09374	0
2019-08-12 15:10:00	1.09407	1.093334	1.09407	0
2019-08-12 15:15:00	1.09408	1.093469	1.09408	0
2019-08-12 15:20:00	1.09408	1.093604	1.09408	0
2019-08-12 15:25:00	1.09409	1.09374	1.09409	0
2019-08-12 15:30:00	1.09409	1.093775	1.09409	0
2019-08-12 15:35:00	1.09409	1.093911	1.09409	0
2019-08-12 15:40:00	1.09409	1.094014	1.09409	0
2019-08-12 15:45:00	1.09409	1.094049	1.09409	0
2019-08-12 15:50:00	1.09408	1.09405	1.09408	0
2019-08-12 15:55:00	1.09475	1.094151	1.09475	0
2019-08-12 16:00:00	1.09475	1.094219	1.09475	0
2019-08-12 16:05:00	1.09475	1.094286	1.09475	0
2019-08-12 16:10:00	1.09475	1.094353	1.09475	0
2019-08-12 16:15:00	1.09476	1.09442	1.09476	0
2019-08-12 16:20:00	1.0951	1.094521	1.0951	0
2019-08-12 16:25:00	1.09545	1.094657	1.09545	0
2019-08-12 16:30:00	1.09512	1.09476	1.09512	0
2019-08-12 16:35:00	1.09512	1.094863	1.09512	0
2019-08-12 16:40:00	1.09513	1.094968	1.09513	0
2019-08-12 16:45:00	1.09513	1.095006	1.09513	0
2019-08-12 16:50:00	1.09513	1.095044	1.09513	0
2019-08-12 16:55:00	1.09547	1.095116	1.09547	0
2019-08-12 17:00:00	1.09546	1.095187	1.09546	0
2019-08-12 17:05:00	1.09546	1.095257	1.09546	0
2019-08-12 17:10:00	1.09546	1.095293	1.09546	0
2019-08-12 17:15:00	1.09546	1.095294	1.09546	0
2019-08-12 17:20:00	1.09546	1.095328	1.09546	0
2019-08-12 17:25:00	1.09546	1.095362	1.09546	0
2019-08-12 17:30:00	1.09546	1.095395	1.09546	0
2019-08-12 17:35:00	1.09579	1.095461	1.09579	0
2019-08-12 17:40:00	1.09546	1.095494	1.09546	0
2019-08-12 17:45:00	1.09545	1.095492	1.09545	0
2019-08-12 17:50:00	1.09545	1.095491	1.09545	0
2019-08-12 17:55:00	1.09545	1.09549	1.09545	0
2019-08-12 18:00:00	1.09545	1.095489	1.09545	0
2019-08-12 18:05:00	1.09544	1.095487	1.09544	0
2019-08-12 18:10:00	1.09543	1.095484	1.09543	0
2019-08-12 18:15:00	1.09543	1.095481	1.09543	0
2019-08-12 18:20:00	1.09542	1.095477	1.09542	0
2019-08-12 18:25:00	1.09542	1.09544	1.09542	0
2019-08-12 18:30:00	1.09576	1.09547	1.09576	0
2019-08-12 18:35:00	1.09576	1.095501	1.09576	0
2019-08-12 18:40:00	1.09543	1.095499	1.09543	0
2019-08-12 18:45:00	1.09577	1.095531	1.09577	0
2019-08-12 18:50:00	1.09578	1.095564	1.09578	0
2019-08-12 18:55:00	1.09578	1.095598	1.09578	0
2019-08-12 19:00:00	1.09612	1.095667	1.09612	0
2019-08-12 19:05:00	1.09544	1.095668	1.09544	0
2019-08-12 19:10:00	1.09578	1.095704	1.09578	0
2019-08-12 19:15:00	1.09578	1.09574	1.09578	0
2019-08-12 19:20:00	1.09579	1.095743	1.09579	0
2019-08-12 19:25:00	1.09579	1.095746	1.09579	0
2019-08-12 19:30:00	1.09648	1.095851	1.09648	0
2019-08-12 19:35:00	1.0958	1.095854	1.0958	0
2019-08-12 19:40:00	1.0958	1.095856	1.0958	0
2019-08-12 19:45:00	1.09614	1.095892	1.09614	0
2019-08-12 19:50:00	1.09614	1.095894	1.09614	0
2019-08-12 19:55:00	1.0958	1.09593	1.0958	0
2019-08-12 20:00:00	1.09613	1.095965	1.09613	0
2019-08-12 20:05:00	1.09579	1.095966	1.09579	0
2019-08-12 20:10:00	1.09578	1.095965	1.09578	0
2019-08-12 20:15:00	1.09645	1.096031	1.09645	0
2019-08-12 20:20:00	1.09611	1.095994	1.09611	0
2019-08-12 20:25:00	1.09679	1.096093	1.09679	0
2019-08-12 20:30:00	1.09645	1.096158	1.09645	0
2019-08-12 20:35:00	1.09679	1.096223	1.09679	0
2019-08-12 20:40:00	1.09679	1.096288	1.09679	0
2019-08-12 20:45:00	1.09713	1.096421	1.09713	0
2019-08-12 20:50:00	1.09747	1.096555	1.09747	0
2019-08-12 20:55:00	1.09713	1.096689	1.09713	0
2019-08-12 21:00:00	1.09747	1.096858	1.09747	0
2019-08-12 21:05:00	1.09815	1.097028	1.09815	0
2019-08-12 21:10:00	1.09848	1.097265	1.09848	0
2019-08-12 21:15:00	1.09848	1.097434	1.09848	0
2019-08-12 21:20:00	1.09914	1.097703	1.09914	0
2019-08-12 21:25:00	1.09914	1.097938	1.09914	0
2019-08-12 21:30:00	1.09948	1.098207	1.09948	0
2019-08-12 21:35:00	1.09948	1.098442	1.09948	0
2019-08-12 21:40:00	1.09949	1.098644	1.09949	0
2019-08-12 21:45:00	1.09949	1.09888	1.09949	0
2019-08-12 21:50:00	1.09949	1.099082	1.09949	0
2019-08-12 21:55:00	1.09949	1.099216	1.09949	0
2019-08-12 22:00:00	1.09949	1.099317	1.09949	0
2019-08-12 22:05:00	1.09984	1.099453	1.09984	0
2019-08-12 22:10:00	1.09984	1.099523	1.09984	0
2019-08-12 22:15:00	1.09984	1.099593	1.09984	0
2019-08-12 22:20:00	1.10018	1.099663	1.10018	0
2019-08-12 22:25:00	1.10051	1.099766	1.10051	0
2019-08-12 22:30:00	1.10084	1.099901	1.10084	0
2019-08-12 22:35:00	1.1005	1.100002	1.1005	0
2019-08-12 22:40:00	1.1005	1.100103	1.1005	0
2019-08-12 22:45:00	1.10049	1.100203	1.10049	0
2019-08-12 22:50:00	1.10049	1.100303	1.10049	0
2019-08-12 22:55:00	1.10016	1.100335	1.10016	0
2019-08-12 23:00:00	1.09982	1.100333	1.09982	0
2019-08-12 23:05:00	1.10049	1.100398	1.10049	0
2019-08-12 23:10:00	1.09982	1.100362	1.09982	0
2019-08-12 23:15:00	1.09982	1.100293	1.09982	0
2019-08-12 23:20:00	1.09982	1.100191	1.09982	0
2019-08-12 23:25:00	1.09947	1.100088	1.09947	0
2019-08-12 23:30:00	1.09947	1.099985	1.09947	0
2019-08-12 23:35:00	1.09947	1.099883	1.09947	0
2019-08-12 23:40:00	1.09947	1.099781	1.09947	0
2019-08-12 23:45:00	1.09914	1.099679	1.09914	0
2019-08-12 23:50:00	1.09914	1.099611	1.09914	0
2019-08-12 23:55:00	1.09915	1.099477	1.09915	0
2019-08-13 00:00:00	1.09848	1.099343	1.09848	0
2019-08-13 00:05:00	1.09882	1.099243	1.09882	0
2019-08-13 00:10:00	1.09883	1.099144	1.09883	0
2019-08-13 00:15:00	1.09849	1.099046	1.09849	0
2019-08-13 00:20:00	1.09849	1.098948	1.09849	0
2019-08-13 00:25:00	1.09816	1.098817	1.09816	0
2019-08-13 00:30:00	1.09816	1.098686	1.09816	0
2019-08-13 00:35:00	1.09849	1.098621	1.09849	0
2019-08-13 00:40:00	1.09916	1.098623	1.09916	0
2019-08-13 00:45:00	1.09949	1.098657	1.09949	0
2019-08-13 00:50:00	1.09949	1.098758	1.09949	0
2019-08-13 00:55:00	1.09948	1.098824	1.09948	0
2019-08-13 01:00:00	1.09949	1.09889	1.09949	0
2019-08-13 01:05:00	1.09949	1.09899	1.09949	0
2019-08-13 01:10:00	1.09949	1.09909	1.09949	0
2019-08-13 01:15:00	1.09983	1.099257	1.09983	0
2019-08-13 01:20:00	1.09984	1.099425	1.09984	0
2019-08-13 01:25:00	1.10051	1.099627	1.10051	0
2019-08-13 01:30:00	1.10052	1.099763	1.10052	0
2019-08-13 01:35:00	1.10085	1.099899	1.10085	0
2019-08-13 01:40:00	1.09985	1.099935	1.09985	0
2019-08-13 01:45:00	1.09985	1.099972	1.09985	0
2019-08-13 01:50:00	1.10019	1.100042	1.10019	0
2019-08-13 01:55:00	1.10052	1.100145	1.10052	0
2019-08-13 02:00:00	1.10053	1.100249	1.10053	0
2019-08-13 02:05:00	1.10086	1.100352	1.10086	0
2019-08-13 02:10:00	1.10154	1.100522	1.10154	0
2019-08-13 02:15:00	1.10155	1.100626	1.10155	0
2019-08-13 02:20:00	1.10222	1.100796	1.10222	0
2019-08-13 02:25:00	1.10222	1.100933	1.10222	0
2019-08-13 02:30:00	1.10256	1.101204	1.10256	0
2019-08-13 02:35:00	1.10289	1.101508	1.10289	0
2019-08-13 02:40:00	1.10256	1.101745	1.10256	0
2019-08-13 02:45:00	1.10255	1.101948	1.10255	0
2019-08-13 02:50:00	1.10256	1.102151	1.10256	0
2019-08-13 02:55:00	1.10256	1.102321	1.10256	0
2019-08-13 03:00:00	1.10289	1.102456	1.10289	0
2019-08-13 03:05:00	1.10323	1.102624	1.10323	0
2019-08-13 03:10:00	1.10323	1.102725	1.10323	0
2019-08-13 03:15:00	1.10357	1.10286	1.10357	0
2019-08-13 03:20:00	1.10357	1.102961	1.10357	0
2019-08-13 03:25:00	1.10356	1.103028	1.10356	0
2019-08-13 03:30:00	1.10356	1.103128	1.10356	0
2019-08-13 03:35:00	1.10355	1.103228	1.10355	0
2019-08-13 03:40:00	1.10355	1.103327	1.10355	0
2019-08-13 03:45:00	1.1032	1.103391	1.1032	0
2019-08-13 03:50:00	1.10354	1.103456	1.10354	0
2019-08-13 03:55:00	1.10353	1.103486	1.10353	0
2019-08-13 04:00:00	1.10353	1.103516	1.10353	0
2019-08-13 04:05:00	1.10353	1.103512	1.10353	0
2019-08-13 04:10:00	1.10352	1.103507	1.10352	0
2019-08-13 04:15:00	1.10319	1.10347	1.10319	0
2019-08-13 04:20:00	1.10353	1.103467	1.10353	0
2019-08-13 04:25:00	1.10353	1.103465	1.10353	0
2019-08-13 04:30:00	1.10319	1.103429	1.10319	0
2019-08-13 04:35:00	1.10353	1.103462	1.10353	0
2019-08-13 04:40:00	1.10353	1.103461	1.10353	0
2019-08-13 04:45:00	1.10286	1.103394	1.10286	0
2019-08-13 04:50:00	1.10353	1.103394	1.10353	0
2019-08-13 04:55:00	1.1032	1.103361	1.1032	0
2019-08-13 05:00:00	1.1032	1.103329	1.1032	0
2019-08-13 05:05:00	1.1032	1.10333	1.1032	0
2019-08-13 05:10:00	1.10285	1.103262	1.10285	0
2019-08-13 05:15:00	1.10285	1.103194	1.10285	0
2019-08-13 05:20:00	1.10285	1.10316	1.10285	0
2019-08-13 05:25:00	1.10319	1.103126	1.10319	0
2019-08-13 05:30:00	1.10286	1.103059	1.10286	0
2019-08-13 05:35:00	1.10252	1.103025	1.10252	0
2019-08-13 05:40:00	1.10253	1.102925	1.10253	0
2019-08-13 05:45:00	1.10422	1.103027	1.10422	0
2019-08-13 05:50:00	1.10389	1.103096	1.10389	0
2019-08-13 05:55:00	1.1022	1.102996	1.1022	0
2019-08-13 06:00:00	1.10085	1.102796	1.10085	0
2019-08-13 06:05:00	1.10085	1.102596	1.10085	0
2019-08-13 06:10:00	1.10085	1.102396	1.10085	0
2019-08-13 06:15:00	1.10085	1.102162	1.10085	0
2019-08-13 06:20:00	1.10085	1.101961	1.10085	0
2019-08-13 06:25:00	1.10085	1.101794	1.10085	0
2019-08-13 06:30:00	1.10085	1.101626	1.10085	0
2019-08-13 06:35:00	1.10084	1.101288	1.10084	0
2019-08-13 06:40:00	1.10084	1.100983	1.10084	0
2019-08-13 06:45:00	1.10083	1.100846	1.10083	0
2019-08-13 06:50:00	1.10117	1.100878	1.10117	0
2019-08-13 06:55:00	1.10117	1.10091	1.10117	0
2019-08-13 07:00:00	1.10083	1.100908	1.10083	0
2019-08-13 07:05:00	1.10117	1.10094	1.10117	0
2019-08-13 07:10:00	1.10118	1.100973	1.10118	0
2019-08-13 07:15:00	1.10084	1.100972	1.10084	0
2019-08-13 07:20:00	1.10085	1.100972	1.10085	0
2019-08-13 07:25:00	1.10085	1.100973	1.10085	0
2019-08-13 07:30:00	1.10085	1.100974	1.10085	0
2019-08-13 07:35:00	1.10085	1.100976	1.10085	0
2019-08-13 07:40:00	1.10085	1.100944	1.10085	0
2019-08-13 07:45:00	1.10085	1.100912	1.10085	0
2019-08-13 07:50:00	1.10186	1.101015	1.10186	0
2019-08-13 07:55:00	1.10118	1.101016	1.10118	0
2019-08-13 08:00:00	1.10084	1.100982	1.10084	0
2019-08-13 08:05:00	1.09915	1.100813	1.09915	0
2019-08-13 08:10:00	1.10016	1.100744	1.10016	0
2019-08-13 08:15:00	1.10049	1.100708	1.10049	0
2019-08-13 08:20:00	1.1005	1.100673	1.1005	0
2019-08-13 08:25:00	1.1005	1.100638	1.1005	0
2019-08-13 08:30:00	1.09983	1.100536	1.09983	0
2019-08-13 08:35:00	1.09983	1.100434	1.09983	0
2019-08-13 08:40:00	1.09983	1.100231	1.09983	0
2019-08-13 08:45:00	1.09984	1.100097	1.09984	0
2019-08-13 08:50:00	1.09984	1.099997	1.09984	0
2019-08-13 08:55:00	1.0995	1.100032	1.0995	0
2019-08-13 09:00:00	1.0995	1.099966	1.0995	0
2019-08-13 09:05:00	1.09949	1.099866	1.09949	0
2019-08-13 09:10:00	1.09882	1.099698	1.09882	0
2019-08-13 09:15:00	1.09814	1.099462	1.09814	0
2019-08-13 09:20:00	1.09813	1.099292	1.09813	0
2019-08-13 09:25:00	1.09779	1.099088	1.09779	0
2019-08-13 09:30:00	1.09812	1.098917	1.09812	0
2019-08-13 09:35:00	1.09778	1.098711	1.09778	0
2019-08-13 09:40:00	1.09812	1.098539	1.09812	0
2019-08-13 09:45:00	1.09779	1.098368	1.09779	0
2019-08-13 09:50:00	1.09746	1.098164	1.09746	0
2019-08-13 09:55:00	1.0978	1.097995	1.0978	0
2019-08-13 10:00:00	1.09714	1.097827	1.09714	0
2019-08-13 10:05:00	1.0968	1.097693	1.0968	0
2019-08-13 10:10:00	1.09714	1.097594	1.09714	0
2019-08-13 10:15:00	1.09781	1.097596	1.09781	0
2019-08-13 10:20:00	1.09949	1.097733	1.09949	0
2019-08-13 10:25:00	1.09949	1.097904	1.09949	0
2019-08-13 10:30:00	1.09915	1.098007	1.09915	0
2019-08-13 10:35:00	1.09881	1.098109	1.09881	0
2019-08-13 10:40:00	1.09779	1.098142	1.09779	0
2019-08-13 10:45:00	1.09779	1.098141	1.09779	0
2019-08-13 10:50:00	1.09779	1.098206	1.09779	0
2019-08-13 10:55:00	1.09813	1.098339	1.09813	0
2019-08-13 11:00:00	1.09813	1.098438	1.09813	0
2019-08-13 11:05:00	1.09813	1.09847	1.09813	0
2019-08-13 11:10:00	1.09813	1.098334	1.09813	0
2019-08-13 11:15:00	1.09814	1.098199	1.09814	0
2019-08-13 11:20:00	1.09814	1.098098	1.09814	0
2019-08-13 11:25:00	1.09814	1.098031	1.09814	0
2019-08-13 11:30:00	1.09815	1.098067	1.09815	0
2019-08-13 11:35:00	1.09815	1.098103	1.09815	0
2019-08-13 11:40:00	1.09815	1.098139	1.09815	0
2019-08-13 11:45:00	1.09815	1.098141	1.09815	0
2019-08-13 11:50:00	1.09781	1.098109	1.09781	0
2019-08-13 11:55:00	1.09815	1.098111	1.09815	0
2019-08-13 12:00:00	1.09781	1.098079	1.09781	0
2019-08-13 12:05:00	1.09781	1.098046	1.09781	0
2019-08-13 12:10:00	1.09781	1.098013	1.09781	0
2019-08-13 12:15:00	1.09747	1.097946	1.09747	0
2019-08-13 12:20:00	1.09747	1.097878	1.09747	0
2019-08-13 12:25:00	1.09747	1.09781	1.09747	0
2019-08-13 12:30:00	1.09713	1.097708	1.09713	0
2019-08-13 12:35:00	1.09712	1.097605	1.09712	0
2019-08-13 12:40:00	1.09712	1.097536	1.09712	0
2019-08-13 12:45:00	1.09678	1.097399	1.09678	0
2019-08-13 12:50:00	1.09711	1.097329	1.09711	0
2019-08-13 12:55:00	1.09678	1.097226	1.09678	0
2019-08-13 13:00:00	1.09678	1.097123	1.09678	0
2019-08-13 13:05:00	1.09678	1.097054	1.09678	0
2019-08-13 13:10:00	1.09679	1.096986	1.09679	0
2019-08-13 13:15:00	1.09679	1.096918	1.09679	0
2019-08-13 13:20:00	1.09679	1.096884	1.09679	0
2019-08-13 13:25:00	1.09679	1.096851	1.09679	0
2019-08-13 13:30:00	1.09679	1.096818	1.09679	0
2019-08-13 13:35:00	1.09678	1.096818	1.09678	0
2019-08-13 13:40:00	1.09678	1.096785	1.09678	0
2019-08-13 13:45:00	1.09677	1.096784	1.09677	0
2019-08-13 13:50:00	1.09677	1.096783	1.09677	0
2019-08-13 13:55:00	1.09643	1.096748	1.09643	0
2019-08-13 14:00:00	1.09542	1.096611	1.09542	0
2019-08-13 14:05:00	1.09541	1.096473	1.09541	0
2019-08-13 14:10:00	1.09507	1.096301	1.09507	0
2019-08-13 14:15:00	1.09507	1.096129	1.09507	0
2019-08-13 14:20:00	1.09541	1.095991	1.09541	0
2019-08-13 14:25:00	1.09541	1.095854	1.09541	0
2019-08-13 14:30:00	1.09541	1.095717	1.09541	0
2019-08-13 14:35:00	1.09506	1.095546	1.09506	0
2019-08-13 14:40:00	1.09506	1.095375	1.09506	0
2019-08-13 14:45:00	1.09507	1.095239	1.09507	0
2019-08-13 14:50:00	1.09507	1.095204	1.09507	0
2019-08-13 14:55:00	1.09542	1.095205	1.09542	0
2019-08-13 15:00:00	1.09475	1.095173	1.09475	0
2019-08-13 15:05:00	1.09476	1.095142	1.09476	0
2019-08-13 15:10:00	1.0951	1.095111	1.0951	0
2019-08-13 15:15:00	1.09544	1.095114	1.09544	0
2019-08-13 15:20:00	1.09511	1.095084	1.09511	0
2019-08-13 15:25:00	1.09545	1.095123	1.09545	0
2019-08-13 15:30:00	1.09511	1.095128	1.09511	0
2019-08-13 15:35:00	1.09545	1.095166	1.09545	0
2019-08-13 15:40:00	1.09545	1.095204	1.09545	0
2019-08-13 15:45:00	1.09545	1.095207	1.09545	0
2019-08-13 15:50:00	1.09511	1.095243	1.09511	0
2019-08-13 15:55:00	1.09544	1.095311	1.09544	0
2019-08-13 16:00:00	1.09544	1.095345	1.09544	0
2019-08-13 16:05:00	1.09544	1.095345	1.09544	0
2019-08-13 16:10:00	1.09544	1.095378	1.09544	0
2019-08-13 16:15:00	1.09544	1.095377	1.09544	0
2019-08-13 16:20:00	1.09544	1.09541	1.09544	0
2019-08-13 16:25:00	1.09544	1.095409	1.09544	0
2019-08-13 16:30:00	1.09545	1.095409	1.09545	0
2019-08-13 16:35:00	1.09511	1.095375	1.09511	0
2019-08-13 16:40:00	1.09545	1.095409	1.09545	0
2019-08-13 16:45:00	1.09544	1.095409	1.09544	0
2019-08-13 16:50:00	1.09577	1.095442	1.09577	0
2019-08-13 16:55:00	1.09543	1.095441	1.09543	0
2019-08-13 17:00:00	1.09543	1.09544	1.09543	0
2019-08-13 17:05:00	1.09543	1.095439	1.09543	0
2019-08-13 17:10:00	1.09543	1.095438	1.09543	0
2019-08-13 17:15:00	1.0951	1.095404	1.0951	0
2019-08-13 17:20:00	1.09544	1.095403	1.09544	0
2019-08-13 17:25:00	1.09511	1.095403	1.09511	0
2019-08-13 17:30:00	1.09545	1.095403	1.09545	0
2019-08-13 17:35:00	1.09544	1.095403	1.09544	0
2019-08-13 17:40:00	1.09511	1.095337	1.09511	0
2019-08-13 17:45:00	1.09511	1.095305	1.09511	0
2019-08-13 17:50:00	1.09544	1.095306	1.09544	0
2019-08-13 17:55:00	1.09544	1.095307	1.09544	0
2019-08-13 18:00:00	1.09543	1.095307	1.09543	0
2019-08-13 18:05:00	1.09475	1.095272	1.09475	0
2019-08-13 18:10:00	1.09475	1.095203	1.09475	0
2019-08-13 18:15:00	1.09508	1.0952	1.09508	0
2019-08-13 18:20:00	1.09542	1.095197	1.09542	0
2019-08-13 18:25:00	1.09508	1.095161	1.09508	0
2019-08-13 18:30:00	1.09508	1.095158	1.09508	0
2019-08-13 18:35:00	1.09508	1.095155	1.09508	0
2019-08-13 18:40:00	1.09509	1.09512	1.09509	0
2019-08-13 18:45:00	1.09543	1.095119	1.09543	0
2019-08-13 18:50:00	1.09542	1.095118	1.09542	0
2019-08-13 18:55:00	1.09508	1.095151	1.09508	0
2019-08-13 19:00:00	1.09542	1.095218	1.09542	0
2019-08-13 19:05:00	1.09508	1.095218	1.09508	0
2019-08-13 19:10:00	1.09509	1.095185	1.09509	0
2019-08-13 19:15:00	1.09509	1.095186	1.09509	0
2019-08-13 19:20:00	1.09509	1.095187	1.09509	0
2019-08-13 19:25:00	1.09543	1.095222	1.09543	0
2019-08-13 19:30:00	1.09509	1.095222	1.09509	0
2019-08-13 19:35:00	1.09475	1.095154	1.09475	0
2019-08-13 19:40:00	1.09509	1.095121	1.09509	0
2019-08-13 19:45:00	1.09544	1.095157	1.09544	0
2019-08-13 19:50:00	1.0951	1.095125	1.0951	0
2019-08-13 19:55:00	1.09544	1.095161	1.09544	0
2019-08-13 20:00:00	1.09511	1.095163	1.09511	0
2019-08-13 20:05:00	1.09477	1.095131	1.09477	0
2019-08-13 20:10:00	1.09477	1.095099	1.09477	0
2019-08-13 20:15:00	1.09511	1.095067	1.09511	0
2019-08-13 20:20:00	1.09511	1.095069	1.09511	0
2019-08-13 20:25:00	1.09511	1.095105	1.09511	0
2019-08-13 20:30:00	1.09476	1.095072	1.09476	0
2019-08-13 20:35:00	1.09408	1.094936	1.09408	0
2019-08-13 20:40:00	1.09407	1.094833	1.09407	0
2019-08-13 20:45:00	1.09407	1.094696	1.09407	0
2019-08-13 20:50:00	1.0944	1.094625	1.0944	0
2019-08-13 20:55:00	1.09406	1.094554	1.09406	0
2019-08-13 21:00:00	1.09406	1.094483	1.09406	0
2019-08-13 21:05:00	1.09406	1.094378	1.09406	0
2019-08-13 21:10:00	1.09406	1.094273	1.09406	0
2019-08-13 21:15:00	1.09405	1.094167	1.09405	0
2019-08-13 21:20:00	1.09405	1.094096	1.09405	0
2019-08-13 21:25:00	1.09405	1.094093	1.09405	0
2019-08-13 21:30:00	1.09406	1.094092	1.09406	0
2019-08-13 21:35:00	1.09406	1.094091	1.09406	0
2019-08-13 21:40:00	1.09406	1.094057	1.09406	0
2019-08-13 21:45:00	1.09407	1.094058	1.09407	0
2019-08-13 21:50:00	1.09408	1.09406	1.09408	0
2019-08-13 21:55:00	1.09375	1.094029	1.09375	0
2019-08-13 22:00:00	1.09409	1.094032	1.09409	0
2019-08-13 22:05:00	1.09409	1.094036	1.09409	0
2019-08-13 22:10:00	1.09409	1.09404	1.09409	0
2019-08-13 22:15:00	1.09409	1.094044	1.09409	0
2019-08-13 22:20:00	1.09409	1.094047	1.09409	0
2019-08-13 22:25:00	1.09376	1.094017	1.09376	0
2019-08-13 22:30:00	1.09376	1.093987	1.09376	0
2019-08-13 22:35:00	1.09409	1.093989	1.09409	0
2019-08-13 22:40:00	1.09308	1.093889	1.09308	0
2019-08-13 22:45:00	1.09308	1.093822	1.09308	0
2019-08-13 22:50:00	1.09308	1.093721	1.09308	0
2019-08-13 22:55:00	1.09308	1.09362	1.09308	0
2019-08-13 23:00:00	1.09274	1.093485	1.09274	0
2019-08-13 23:05:00	1.09274	1.09335	1.09274	0
2019-08-13 23:10:00	1.09274	1.093215	1.09274	0
2019-08-13 23:15:00	1.09273	1.093112	1.09273	0
2019-08-13 23:20:00	1.09273	1.093009	1.09273	0
2019-08-13 23:25:00	1.09272	1.092872	1.09272	0
2019-08-13 23:30:00	1.09272	1.092836	1.09272	0
2019-08-13 23:35:00	1.09272	1.0928	1.09272	0
2019-08-13 23:40:00	1.09271	1.092763	1.09271	0
2019-08-13 23:45:00	1.09271	1.092726	1.09271	0
2019-08-13 23:50:00	1.09238	1.09269	1.09238	0
2019-08-13 23:55:00	1.09272	1.092688	1.09272	0
2019-08-14 00:00:00	1.09272	1.092686	1.09272	0
2019-08-14 00:05:00	1.09272	1.092685	1.09272	0
2019-08-14 00:10:00	1.09273	1.092685	1.09273	0
2019-08-14 00:15:00	1.09239	1.092652	1.09239	0
2019-08-14 00:20:00	1.09273	1.092653	1.09273	0
2019-08-14 00:25:00	1.09274	1.092655	1.09274	0
2019-08-14 00:30:00	1.09206	1.09259	1.09206	0
2019-08-14 00:35:00	1.0924	1.092559	1.0924	0
2019-08-14 00:40:00	1.09206	1.092527	1.09206	0
2019-08-14 00:45:00	1.0924	1.092495	1.0924	0
2019-08-14 00:50:00	1.09205	1.092428	1.09205	0
2019-08-14 00:55:00	1.09205	1.092361	1.09205	0
2019-08-14 01:00:00	1.09205	1.092293	1.09205	0
2019-08-14 01:05:00	1.09205	1.092259	1.09205	0
2019-08-14 01:10:00	1.09171	1.092157	1.09171	0
2019-08-14 01:15:00	1.09136	1.092019	1.09136	0
2019-08-14 01:20:00	1.09136	1.091949	1.09136	0
2019-08-14 01:25:00	1.09135	1.091844	1.09135	0
2019-08-14 01:30:00	1.09135	1.091773	1.09135	0
2019-08-14 01:35:00	1.09135	1.091668	1.09135	0
2019-08-14 01:40:00	1.09134	1.091597	1.09134	0
2019-08-14 01:45:00	1.09134	1.091526	1.09134	0
2019-08-14 01:50:00	1.09134	1.091455	1.09134	0
2019-08-14 01:55:00	1.09135	1.091385	1.09135	0
2019-08-14 02:00:00	1.09135	1.091349	1.09135	0
2019-08-14 02:05:00	1.09136	1.091349	1.09136	0
2019-08-14 02:10:00	1.09137	1.09135	1.09137	0
2019-08-14 02:15:00	1.09104	1.091319	1.09104	0
2019-08-14 02:20:00	1.09139	1.091323	1.09139	0
2019-08-14 02:25:00	1.09139	1.091327	1.09139	0
2019-08-14 02:30:00	1.0914	1.091333	1.0914	0
2019-08-14 02:35:00	1.0914	1.091339	1.0914	0
2019-08-14 02:40:00	1.09107	1.091312	1.09107	0
2019-08-14 02:45:00	1.09073	1.09125	1.09073	0
2019-08-14 02:50:00	1.0914	1.091255	1.0914	0
2019-08-14 02:55:00	1.09073	1.091192	1.09073	0
2019-08-14 03:00:00	1.09106	1.091161	1.09106	0
2019-08-14 03:05:00	1.09105	1.091162	1.09105	0
2019-08-14 03:10:00	1.09071	1.091094	1.09071	0
2019-08-14 03:15:00	1.09002	1.090957	1.09002	0
2019-08-14 03:20:00	1.09002	1.090819	1.09002	0
2019-08-14 03:25:00	1.09002	1.090681	1.09002	0
2019-08-14 03:30:00	1.09002	1.090576	1.09002	0
2019-08-14 03:35:00	1.09002	1.090505	1.09002	0
2019-08-14 03:40:00	1.09002	1.090367	1.09002	0
2019-08-14 03:45:00	1.09003	1.090297	1.09003	0
2019-08-14 03:50:00	1.09003	1.090194	1.09003	0
2019-08-14 03:55:00	1.09003	1.090092	1.09003	0
2019-08-14 04:00:00	1.09003	1.090024	1.09003	0
2019-08-14 04:05:00	1.09004	1.090026	1.09004	0
2019-08-14 04:10:00	1.09004	1.090028	1.09004	0
2019-08-14 04:15:00	1.09004	1.09003	1.09004	0
2019-08-14 04:20:00	1.09004	1.090032	1.09004	0
2019-08-14 04:25:00	1.09004	1.090034	1.09004	0
2019-08-14 04:30:00	1.09004	1.090036	1.09004	0
2019-08-14 04:35:00	1.09004	1.090037	1.09004	0
2019-08-14 04:40:00	1.09004	1.090038	1.09004	0
2019-08-14 04:45:00	1.08971	1.090006	1.08971	0
2019-08-14 04:50:00	1.08971	1.089974	1.08971	0
2019-08-14 04:55:00	1.08971	1.089941	1.08971	0
2019-08-14 05:00:00	1.08971	1.089908	1.08971	0
2019-08-14 05:05:00	1.08938	1.089842	1.08938	0
2019-08-14 05:10:00	1.08972	1.08981	1.08972	0
2019-08-14 05:15:00	1.08938	1.089744	1.08938	0
2019-08-14 05:20:00	1.08972	1.089712	1.08972	0
2019-08-14 05:25:00	1.08905	1.089613	1.08905	0
2019-08-14 05:30:00	1.08905	1.089514	1.08905	0
2019-08-14 05:35:00	1.08905	1.089448	1.08905	0
2019-08-14 05:40:00	1.08905	1.089382	1.08905	0
2019-08-14 05:45:00	1.08906	1.089317	1.08906	0
2019-08-14 05:50:00	1.08871	1.089217	1.08871	0
2019-08-14 05:55:00	1.08838	1.089117	1.08838	0
2019-08-14 06:00:00	1.08703	1.088848	1.08703	0
2019-08-14 06:05:00	1.08602	1.088512	1.08602	0
2019-08-14 06:10:00	1.08602	1.088142	1.08602	0
2019-08-14 06:15:00	1.08602	1.087839	1.08602	0
2019-08-14 06:20:00	1.08602	1.087536	1.08602	0
2019-08-14 06:25:00	1.08602	1.087233	1.08602	0
2019-08-14 06:30:00	1.08602	1.08693	1.08602	0
2019-08-14 06:35:00	1.08601	1.086625	1.08601	0
2019-08-14 06:40:00	1.08634	1.086388	1.08634	0
2019-08-14 06:45:00	1.08634	1.086184	1.08634	0
2019-08-14 06:50:00	1.08599	1.08608	1.08599	0
2019-08-14 06:55:00	1.08599	1.086077	1.08599	0
2019-08-14 07:00:00	1.08599	1.086074	1.08599	0
2019-08-14 07:05:00	1.08598	1.08607	1.08598	0
2019-08-14 07:10:00	1.08598	1.086066	1.08598	0
2019-08-14 07:15:00	1.08598	1.086062	1.08598	0
2019-08-14 07:20:00	1.08598	1.086058	1.08598	0
2019-08-14 07:25:00	1.08598	1.086055	1.08598	0
2019-08-14 07:30:00	1.08598	1.086019	1.08598	0
2019-08-14 07:35:00	1.08598	1.085983	1.08598	0
2019-08-14 07:40:00	1.08598	1.085982	1.08598	0
2019-08-14 07:45:00	1.08599	1.085982	1.08599	0
2019-08-14 07:50:00	1.08599	1.085982	1.08599	0
2019-08-14 07:55:00	1.086	1.085984	1.086	0
2019-08-14 08:00:00	1.086	1.085986	1.086	0
2019-08-14 08:05:00	1.086	1.085988	1.086	0
2019-08-14 08:10:00	1.08567	1.085957	1.08567	0
2019-08-14 08:15:00	1.08602	1.085961	1.08602	0
2019-08-14 08:20:00	1.08602	1.085965	1.08602	0
2019-08-14 08:25:00	1.08567	1.085934	1.08567	0
2019-08-14 08:30:00	1.08533	1.085869	1.08533	0
2019-08-14 08:35:00	1.08601	1.085871	1.08601	0
2019-08-14 08:40:00	1.08601	1.085873	1.08601	0
2019-08-14 08:45:00	1.08601	1.085874	1.08601	0
2019-08-14 08:50:00	1.08601	1.085875	1.08601	0
2019-08-14 08:55:00	1.08601	1.085876	1.08601	0
2019-08-14 09:00:00	1.08601	1.08591	1.08601	0
2019-08-14 09:05:00	1.08567	1.085875	1.08567	0
2019-08-14 09:10:00	1.08567	1.08584	1.08567	0
2019-08-14 09:15:00	1.08567	1.08584	1.08567	0
2019-08-14 09:20:00	1.08567	1.085874	1.08567	0
2019-08-14 09:25:00	1.08533	1.085806	1.08533	0
2019-08-14 09:30:00	1.08566	1.085771	1.08566	0
2019-08-14 09:35:00	1.08565	1.085735	1.08565	0
2019-08-14 09:40:00	1.08565	1.085699	1.08565	0
2019-08-14 09:45:00	1.08565	1.085663	1.08565	0
2019-08-14 09:50:00	1.08532	1.085594	1.08532	0
2019-08-14 09:55:00	1.08532	1.085559	1.08532	0
2019-08-14 10:00:00	1.08499	1.085491	1.08499	0
2019-08-14 10:05:00	1.08532	1.085456	1.08532	0
2019-08-14 10:10:00	1.08499	1.085388	1.08499	0
2019-08-14 10:15:00	1.08498	1.085353	1.08498	0
2019-08-14 10:20:00	1.08532	1.085319	1.08532	0
2019-08-14 10:25:00	1.08498	1.085252	1.08498	0
2019-08-14 10:30:00	1.08465	1.085152	1.08465	0
2019-08-14 10:35:00	1.08498	1.085085	1.08498	0
2019-08-14 10:40:00	1.08498	1.085051	1.08498	0
2019-08-14 10:45:00	1.08464	1.084983	1.08464	0
2019-08-14 10:50:00	1.08464	1.084948	1.08464	0
2019-08-14 10:55:00	1.08464	1.08488	1.08464	0
2019-08-14 11:00:00	1.08464	1.084845	1.08464	0
2019-08-14 11:05:00	1.08465	1.084812	1.08465	0
2019-08-14 11:10:00	1.08465	1.084745	1.08465	0
2019-08-14 11:15:00	1.08465	1.084712	1.08465	0
2019-08-14 11:20:00	1.08464	1.084711	1.08464	0
2019-08-14 11:25:00	1.08464	1.084677	1.08464	0
2019-08-14 11:30:00	1.08464	1.084643	1.08464	0
2019-08-14 11:35:00	1.08464	1.084643	1.08464	0
2019-08-14 11:40:00	1.08464	1.084643	1.08464	0
2019-08-14 11:45:00	1.08464	1.084643	1.08464	0
2019-08-14 11:50:00	1.08464	1.084643	1.08464	0
2019-08-14 11:55:00	1.08464	1.084642	1.08464	0
2019-08-14 12:00:00	1.08464	1.084641	1.08464	0
2019-08-14 12:05:00	1.0843	1.084606	1.0843	0
2019-08-14 12:10:00	1.0843	1.084572	1.0843	0
2019-08-14 12:15:00	1.08464	1.084572	1.08464	0
2019-08-14 12:20:00	1.08397	1.084505	1.08397	0
2019-08-14 12:25:00	1.08465	1.084506	1.08465	0
2019-08-14 12:30:00	1.08465	1.084507	1.08465	0
2019-08-14 12:35:00	1.08465	1.084508	1.08465	0
2019-08-14 12:40:00	1.08431	1.084475	1.08431	0
2019-08-14 12:45:00	1.08431	1.084442	1.08431	0
2019-08-14 12:50:00	1.08398	1.084376	1.08398	0
2019-08-14 12:55:00	1.08398	1.084344	1.08398	0
2019-08-14 13:00:00	1.08432	1.084346	1.08432	0
2019-08-14 13:05:00	1.08398	1.08428	1.08398	0
2019-08-14 13:10:00	1.08398	1.084281	1.08398	0
2019-08-14 13:15:00	1.08398	1.084214	1.08398	0
2019-08-14 13:20:00	1.08364	1.084113	1.08364	0
2019-08-14 13:25:00	1.08398	1.084046	1.08398	0
2019-08-14 13:30:00	1.0833	1.083945	1.0833	0
2019-08-14 13:35:00	1.0833	1.083844	1.0833	0
2019-08-14 13:40:00	1.08363	1.083809	1.08363	0
2019-08-14 13:45:00	1.08329	1.08374	1.08329	0
2019-08-14 13:50:00	1.08362	1.08367	1.08362	0
2019-08-14 13:55:00	1.08362	1.083634	1.08362	0
2019-08-14 14:00:00	1.08328	1.083564	1.08328	0
2019-08-14 14:05:00	1.08361	1.083527	1.08361	0
2019-08-14 14:10:00	1.08328	1.083491	1.08328	0
2019-08-14 14:15:00	1.08362	1.083455	1.08362	0
2019-08-14 14:20:00	1.08362	1.083487	1.08362	0
2019-08-14 14:25:00	1.08329	1.083486	1.08329	0
2019-08-14 14:30:00	1.08362	1.083485	1.08362	0
2019-08-14 14:35:00	1.08329	1.083485	1.08329	0
2019-08-14 14:40:00	1.08362	1.083485	1.08362	0
2019-08-14 14:45:00	1.08328	1.083451	1.08328	0
2019-08-14 14:50:00	1.08328	1.083451	1.08328	0
2019-08-14 14:55:00	1.08328	1.083418	1.08328	0
2019-08-14 15:00:00	1.08329	1.083419	1.08329	0
2019-08-14 15:05:00	1.08464	1.083521	1.08464	0
2019-08-14 15:10:00	1.08329	1.083488	1.08329	0
2019-08-14 15:15:00	1.08295	1.083454	1.08295	0
2019-08-14 15:20:00	1.08261	1.083353	1.08261	0
2019-08-14 15:25:00	1.08329	1.083353	1.08329	0
2019-08-14 15:30:00	1.08329	1.08332	1.08329	0
2019-08-14 15:35:00	1.08227	1.083219	1.08227	0
2019-08-14 15:40:00	1.08227	1.083118	1.08227	0
2019-08-14 15:45:00	1.08294	1.083084	1.08294	0
2019-08-14 15:50:00	1.08294	1.083049	1.08294	0
2019-08-14 15:55:00	1.08294	1.082879	1.08294	0
2019-08-14 16:00:00	1.08227	1.082777	1.08227	0
2019-08-14 16:05:00	1.08227	1.082709	1.08227	0
2019-08-14 16:10:00	1.08227	1.082675	1.08227	0
2019-08-14 16:15:00	1.08193	1.082539	1.08193	0
2019-08-14 16:20:00	1.08261	1.082471	1.08261	0
2019-08-14 16:25:00	1.08193	1.082437	1.08193	0
2019-08-14 16:30:00	1.08227	1.082437	1.08227	0
2019-08-14 16:35:00	1.08227	1.08237	1.08227	0
2019-08-14 16:40:00	1.08193	1.082269	1.08193	0
2019-08-14 16:45:00	1.08193	1.082168	1.08193	0
2019-08-14 16:50:00	1.08193	1.082134	1.08193	0
2019-08-14 16:55:00	1.08194	1.082101	1.08194	0
2019-08-14 17:00:00	1.08194	1.082068	1.08194	0
2019-08-14 17:05:00	1.08194	1.082069	1.08194	0
2019-08-14 17:10:00	1.08194	1.082002	1.08194	0
2019-08-14 17:15:00	1.08194	1.082003	1.08194	0
2019-08-14 17:20:00	1.08194	1.08197	1.08194	0
2019-08-14 17:25:00	1.08194	1.081937	1.08194	0
2019-08-14 17:30:00	1.08194	1.081938	1.08194	0
2019-08-14 17:35:00	1.08194	1.081939	1.08194	0
2019-08-14 17:40:00	1.08194	1.08194	1.08194	0
2019-08-14 17:45:00	1.08194	1.08194	1.08194	0
2019-08-14 17:50:00	1.08194	1.08194	1.08194	0
2019-08-14 17:55:00	1.08126	1.081872	1.08126	0
2019-08-14 18:00:00	1.08126	1.081804	1.08126	0
2019-08-14 18:05:00	1.08193	1.081803	1.08193	0
2019-08-14 18:10:00	1.08193	1.081802	1.08193	0
2019-08-14 18:15:00	1.08159	1.081767	1.08159	0
2019-08-14 18:20:00	1.08126	1.081699	1.08126	0
2019-08-14 18:25:00	1.08126	1.081631	1.08126	0
2019-08-14 18:30:00	1.08126	1.081563	1.08126	0
2019-08-14 18:35:00	1.08093	1.081462	1.08093	0
2019-08-14 18:40:00	1.08161	1.081429	1.08161	0
2019-08-14 18:45:00	1.08127	1.08143	1.08127	0
2019-08-14 18:50:00	1.08128	1.081432	1.08128	0
2019-08-14 18:55:00	1.08061	1.0813	1.08061	0
2019-08-14 19:00:00	1.08094	1.081201	1.08094	0
2019-08-14 19:05:00	1.08128	1.08117	1.08128	0
2019-08-14 19:10:00	1.08128	1.081172	1.08128	0
2019-08-14 19:15:00	1.08094	1.08114	1.08094	0
2019-08-14 19:20:00	1.08128	1.081142	1.08128	0
2019-08-14 19:25:00	1.08061	1.08111	1.08061	0
2019-08-14 19:30:00	1.08094	1.081043	1.08094	0
2019-08-14 19:35:00	1.0806	1.080976	1.0806	0
2019-08-14 19:40:00	1.0806	1.080908	1.0806	0
2019-08-14 19:45:00	1.0806	1.080907	1.0806	0
2019-08-14 19:50:00	1.08093	1.080906	1.08093	0
2019-08-14 19:55:00	1.0806	1.080838	1.0806	0
2019-08-14 20:00:00	1.0806	1.08077	1.0806	0
2019-08-14 20:05:00	1.0806	1.080736	1.0806	0
2019-08-14 20:10:00	1.08061	1.080669	1.08061	0
2019-08-14 20:15:00	1.08095	1.080703	1.08095	0
2019-08-14 20:20:00	1.08062	1.080671	1.08062	0
2019-08-14 20:25:00	1.08062	1.080673	1.08062	0
2019-08-14 20:30:00	1.08061	1.080674	1.08061	0
2019-08-14 20:35:00	1.0806	1.080674	1.0806	0
2019-08-14 20:40:00	1.08059	1.08064	1.08059	0
2019-08-14 20:45:00	1.08025	1.080605	1.08025	0
2019-08-14 20:50:00	1.08058	1.080603	1.08058	0
2019-08-14 20:55:00	1.08058	1.080601	1.08058	0
2019-08-14 21:00:00	1.08025	1.080565	1.08025	0
2019-08-14 21:05:00	1.08058	1.080528	1.08058	0
2019-08-14 21:10:00	1.08058	1.080524	1.08058	0
2019-08-14 21:15:00	1.08058	1.08052	1.08058	0
2019-08-14 21:20:00	1.08025	1.080484	1.08025	0
2019-08-14 21:25:00	1.08025	1.080449	1.08025	0
2019-08-14 21:30:00	1.08025	1.080415	1.08025	0
2019-08-14 21:35:00	1.08025	1.080415	1.08025	0
2019-08-14 21:40:00	1.07992	1.080349	1.07992	0
2019-08-14 21:45:00	1.07992	1.080283	1.07992	0
2019-08-14 21:50:00	1.07993	1.080251	1.07993	0
2019-08-14 21:55:00	1.07993	1.080186	1.07993	0
2019-08-14 22:00:00	1.07993	1.080121	1.07993	0
2019-08-14 22:05:00	1.08028	1.080091	1.08028	0
2019-08-14 22:10:00	1.08028	1.080094	1.08028	0
2019-08-14 22:15:00	1.07994	1.080063	1.07994	0
2019-08-14 22:20:00	1.07961	1.079999	1.07961	0
2019-08-14 22:25:00	1.07994	1.079968	1.07994	0
2019-08-14 22:30:00	1.07994	1.07997	1.07994	0
2019-08-14 22:35:00	1.07993	1.079971	1.07993	0
2019-08-14 22:40:00	1.0796	1.079938	1.0796	0
2019-08-14 22:45:00	1.07993	1.079938	1.07993	0
2019-08-14 22:50:00	1.07993	1.079938	1.07993	0
2019-08-14 22:55:00	1.07926	1.079836	1.07926	0
2019-08-14 23:00:00	1.07994	1.079802	1.07994	0
2019-08-14 23:05:00	1.0796	1.079768	1.0796	0
2019-08-14 23:10:00	1.07994	1.079801	1.07994	0
2019-08-14 23:15:00	1.0796	1.079767	1.0796	0
2019-08-14 23:20:00	1.07926	1.079699	1.07926	0
2019-08-14 23:25:00	1.07925	1.079631	1.07925	0
2019-08-14 23:30:00	1.07925	1.079596	1.07925	0
2019-08-14 23:35:00	1.07925	1.079528	1.07925	0
2019-08-14 23:40:00	1.07959	1.079494	1.07959	0
2019-08-14 23:45:00	1.07925	1.079493	1.07925	0
2019-08-14 23:50:00	1.07925	1.079424	1.07925	0
2019-08-14 23:55:00	1.07925	1.079389	1.07925	0
2019-08-15 00:00:00	1.07925	1.07932	1.07925	0
2019-08-15 00:05:00	1.07925	1.079285	1.07925	0
2019-08-15 00:10:00	1.07925	1.079284	1.07925	0
2019-08-15 00:15:00	1.07924	1.079283	1.07924	0
2019-08-15 00:20:00	1.07924	1.079282	1.07924	0
2019-08-15 00:25:00	1.07924	1.079281	1.07924	0
2019-08-15 00:30:00	1.07924	1.079246	1.07924	0
2019-08-15 00:35:00	1.07925	1.079246	1.07925	0
2019-08-15 00:40:00	1.07925	1.079246	1.07925	0
2019-08-15 00:45:00	1.07925	1.079246	1.07925	0
2019-08-15 00:50:00	1.07926	1.079247	1.07926	0
2019-08-15 00:55:00	1.07926	1.079248	1.07926	0
2019-08-15 01:00:00	1.07926	1.079249	1.07926	0
2019-08-15 01:05:00	1.07926	1.079251	1.07926	0
2019-08-15 01:10:00	1.07926	1.079253	1.07926	0
2019-08-15 01:15:00	1.07926	1.079255	1.07926	0
2019-08-15 01:20:00	1.07926	1.079257	1.07926	0
2019-08-15 01:25:00	1.07893	1.079225	1.07893	0
2019-08-15 01:30:00	1.07892	1.079192	1.07892	0
2019-08-15 01:35:00	1.07926	1.079193	1.07926	0
2019-08-15 01:40:00	1.07925	1.079192	1.07925	0
2019-08-15 01:45:00	1.07858	1.079124	1.07858	0
2019-08-15 01:50:00	1.07925	1.079123	1.07925	0
2019-08-15 01:55:00	1.07925	1.079122	1.07925	0
2019-08-15 02:00:00	1.07925	1.079121	1.07925	0
2019-08-15 02:05:00	1.07925	1.07912	1.07925	0
2019-08-15 02:10:00	1.07891	1.079085	1.07891	0
2019-08-15 02:15:00	1.07858	1.07905	1.07858	0
2019-08-15 02:20:00	1.07891	1.079049	1.07891	0
2019-08-15 02:25:00	1.07891	1.079014	1.07891	0
2019-08-15 02:30:00	1.07857	1.078946	1.07857	0
2019-08-15 02:35:00	1.0789	1.078978	1.0789	0
2019-08-15 02:40:00	1.0789	1.078943	1.0789	0
2019-08-15 02:45:00	1.07821	1.078839	1.07821	0
2019-08-15 02:50:00	1.07854	1.078768	1.07854	0
2019-08-15 02:55:00	1.07888	1.078731	1.07888	0
2019-08-15 03:00:00	1.07853	1.078693	1.07853	0
2019-08-15 03:05:00	1.07887	1.078722	1.07887	0
2019-08-15 03:10:00	1.07887	1.078718	1.07887	0
2019-08-15 03:15:00	1.07853	1.07868	1.07853	0
2019-08-15 03:20:00	1.0782	1.078643	1.0782	0
2019-08-15 03:25:00	1.07854	1.078607	1.07854	0
2019-08-15 03:30:00	1.07855	1.078572	1.07855	0
2019-08-15 03:35:00	1.07788	1.078539	1.07788	0
2019-08-15 03:40:00	1.07822	1.078507	1.07822	0
2019-08-15 03:45:00	1.07855	1.078474	1.07855	0
2019-08-15 03:50:00	1.07822	1.078443	1.07822	0
2019-08-15 03:55:00	1.07856	1.078412	1.07856	0
2019-08-15 04:00:00	1.07822	1.078347	1.07822	0
2019-08-15 04:05:00	1.07823	1.078317	1.07823	0
2019-08-15 04:10:00	1.07823	1.07832	1.07823	0
2019-08-15 04:15:00	1.07824	1.07829	1.07824	0
2019-08-15 04:20:00	1.07825	1.07826	1.07825	0
2019-08-15 04:25:00	1.07859	1.078331	1.07859	0
2019-08-15 04:30:00	1.07825	1.078334	1.07825	0
2019-08-15 04:35:00	1.07825	1.078304	1.07825	0
2019-08-15 04:40:00	1.07825	1.078307	1.07825	0
2019-08-15 04:45:00	1.07824	1.078275	1.07824	0
2019-08-15 04:50:00	1.07824	1.078277	1.07824	0
2019-08-15 04:55:00	1.07824	1.078278	1.07824	0
2019-08-15 05:00:00	1.07823	1.078278	1.07823	0
2019-08-15 05:05:00	1.07823	1.078277	1.07823	0
2019-08-15 05:10:00	1.07789	1.078241	1.07789	0
2019-08-15 05:15:00	1.07857	1.078239	1.07857	0
2019-08-15 05:20:00	1.07789	1.078203	1.07789	0
2019-08-15 05:25:00	1.0779	1.078168	1.0779	0
2019-08-15 05:30:00	1.07823	1.078166	1.07823	0
2019-08-15 05:35:00	1.0779	1.078132	1.0779	0
2019-08-15 05:40:00	1.07958	1.078266	1.07958	0
2019-08-15 05:45:00	1.07924	1.078366	1.07924	0
2019-08-15 05:50:00	1.07789	1.078332	1.07789	0
2019-08-15 05:55:00	1.07721	1.07823	1.07721	0
2019-08-15 06:00:00	1.07721	1.078162	1.07721	0
2019-08-15 06:05:00	1.07721	1.078026	1.07721	0
2019-08-15 06:10:00	1.07755	1.077992	1.07755	0
2019-08-15 06:15:00	1.07688	1.07789	1.07688	0
2019-08-15 06:20:00	1.07688	1.077755	1.07688	0
2019-08-15 06:25:00	1.07655	1.07762	1.07655	0
2019-08-15 06:30:00	1.07656	1.077318	1.07656	0
2019-08-15 06:35:00	1.0769	1.077084	1.0769	0
2019-08-15 06:40:00	1.07657	1.076952	1.07657	0
2019-08-15 06:45:00	1.07657	1.076888	1.07657	0
2019-08-15 06:50:00	1.07724	1.076891	1.07724	0
2019-08-15 06:55:00	1.07724	1.076894	1.07724	0
2019-08-15 07:00:00	1.07724	1.076863	1.07724	0
2019-08-15 07:05:00	1.07691	1.076866	1.07691	0
2019-08-15 07:10:00	1.07759	1.076937	1.07759	0
2019-08-15 07:15:00	1.07759	1.077041	1.07759	0
2019-08-15 07:20:00	1.07793	1.077178	1.07793	0
2019-08-15 07:25:00	1.07793	1.077281	1.07793	0
2019-08-15 07:30:00	1.07995	1.077619	1.07995	0
2019-08-15 07:35:00	1.07927	1.077889	1.07927	0
2019-08-15 07:40:00	1.07859	1.078024	1.07859	0
2019-08-15 07:45:00	1.07859	1.078159	1.07859	0
2019-08-15 07:50:00	1.07757	1.078192	1.07757	0
2019-08-15 07:55:00	1.07621	1.078122	1.07621	0
2019-08-15 08:00:00	1.07553	1.077916	1.07553	0
2019-08-15 08:05:00	1.0735	1.077507	1.0735	0
2019-08-15 08:10:00	1.0735	1.077064	1.0735	0
2019-08-15 08:15:00	1.07383	1.076654	1.07383	0
2019-08-15 08:20:00	1.07282	1.075941	1.07282	0
2019-08-15 08:25:00	1.07282	1.075296	1.07282	0
2019-08-15 08:30:00	1.07247	1.074684	1.07247	0
2019-08-15 08:35:00	1.0718	1.074005	1.0718	0
2019-08-15 08:40:00	1.07045	1.073293	1.07045	0
2019-08-15 08:45:00	1.07078	1.07275	1.07078	0
2019-08-15 08:50:00	1.07112	1.072309	1.07112	0
2019-08-15 08:55:00	1.07146	1.072105	1.07146	0
2019-08-15 09:00:00	1.07146	1.071901	1.07146	0
2019-08-15 09:05:00	1.0718	1.071698	1.0718	0
2019-08-15 09:10:00	1.07215	1.071631	1.07215	0
2019-08-15 09:15:00	1.07249	1.071598	1.07249	0
2019-08-15 09:20:00	1.0725	1.071601	1.0725	0
2019-08-15 09:25:00	1.0725	1.071671	1.0725	0
2019-08-15 09:30:00	1.07285	1.071911	1.07285	0
2019-08-15 09:35:00	1.07285	1.072118	1.07285	0
2019-08-15 09:40:00	1.07285	1.072291	1.07285	0
2019-08-15 09:45:00	1.07318	1.072463	1.07318	0
2019-08-15 09:50:00	1.07352	1.072669	1.07352	0
2019-08-15 09:55:00	1.07317	1.072806	1.07317	0
2019-08-15 10:00:00	1.07317	1.072908	1.07317	0
2019-08-15 10:05:00	1.0735	1.073009	1.0735	0
2019-08-15 10:10:00	1.07316	1.073075	1.07316	0
2019-08-15 10:15:00	1.07349	1.073174	1.07349	0
2019-08-15 10:20:00	1.07349	1.073238	1.07349	0
2019-08-15 10:25:00	1.07382	1.073335	1.07382	0
2019-08-15 10:30:00	1.07348	1.073398	1.07348	0
2019-08-15 10:35:00	1.07382	1.073462	1.07382	0
2019-08-15 10:40:00	1.07381	1.073491	1.07381	0
2019-08-15 10:45:00	1.07382	1.073556	1.07382	0
2019-08-15 10:50:00	1.07382	1.073621	1.07382	0
2019-08-15 10:55:00	1.07349	1.07362	1.07349	0
2019-08-15 11:00:00	1.07349	1.073653	1.07349	0
2019-08-15 11:05:00	1.07383	1.073687	1.07383	0
2019-08-15 11:10:00	1.07383	1.073721	1.07383	0
2019-08-15 11:15:00	1.07384	1.073723	1.07384	0
2019-08-15 11:20:00	1.07384	1.073759	1.07384	0
2019-08-15 11:25:00	1.07384	1.073761	1.07384	0
2019-08-15 11:30:00	1.07385	1.073765	1.07385	0
2019-08-15 11:35:00	1.07385	1.073768	1.07385	0
2019-08-15 11:40:00	1.07385	1.073771	1.07385	0
2019-08-15 11:45:00	1.07386	1.073808	1.07386	0
2019-08-15 11:50:00	1.07386	1.073845	1.07386	0
2019-08-15 11:55:00	1.07386	1.073848	1.07386	0
2019-08-15 12:00:00	1.07386	1.073851	1.07386	0
2019-08-15 12:05:00	1.07386	1.073853	1.07386	0
2019-08-15 12:10:00	1.07386	1.073855	1.07386	0
2019-08-15 12:15:00	1.07385	1.073856	1.07385	0
2019-08-15 12:20:00	1.07385	1.073856	1.07385	0
2019-08-15 12:25:00	1.07384	1.073855	1.07384	0
2019-08-15 12:30:00	1.0735	1.07382	1.0735	0
2019-08-15 12:35:00	1.07383	1.073817	1.07383	0
2019-08-15 12:40:00	1.07383	1.073814	1.07383	0
2019-08-15 12:45:00	1.07383	1.073811	1.07383	0
2019-08-15 12:50:00	1.07383	1.073808	1.07383	0
2019-08-15 12:55:00	1.07383	1.073805	1.07383	0
2019-08-15 13:00:00	1.07383	1.073802	1.07383	0
2019-08-15 13:05:00	1.07384	1.073801	1.07384	0
2019-08-15 13:10:00	1.07384	1.0738	1.07384	0
2019-08-15 13:15:00	1.07385	1.073801	1.07385	0
2019-08-15 13:20:00	1.07385	1.073836	1.07385	0
2019-08-15 13:25:00	1.07385	1.073838	1.07385	0
2019-08-15 13:30:00	1.07385	1.07384	1.07385	0
2019-08-15 13:35:00	1.07385	1.073842	1.07385	0
2019-08-15 13:40:00	1.07385	1.073844	1.07385	0
2019-08-15 13:45:00	1.07352	1.073813	1.07352	0
2019-08-15 13:50:00	1.07486	1.073916	1.07486	0
2019-08-15 13:55:00	1.07453	1.073985	1.07453	0
2019-08-15 14:00:00	1.07385	1.073986	1.07385	0
2019-08-15 14:05:00	1.07217	1.073818	1.07217	0
2019-08-15 14:10:00	1.07149	1.073582	1.07149	0
2019-08-15 14:15:00	1.07115	1.073312	1.07115	0
2019-08-15 14:20:00	1.07115	1.073042	1.07115	0
2019-08-15 14:25:00	1.07115	1.072772	1.07115	0
2019-08-15 14:30:00	1.07149	1.072536	1.07149	0
2019-08-15 14:35:00	1.07149	1.072333	1.07149	0
2019-08-15 14:40:00	1.07149	1.071996	1.07149	0
2019-08-15 14:45:00	1.07149	1.071692	1.07149	0
2019-08-15 14:50:00	1.07183	1.07149	1.07183	0
2019-08-15 14:55:00	1.07183	1.071456	1.07183	0
2019-08-15 15:00:00	1.07116	1.071423	1.07116	0
2019-08-15 15:05:00	1.07183	1.071491	1.07183	0
2019-08-15 15:10:00	1.07116	1.071492	1.07116	0
2019-08-15 15:15:00	1.0715	1.071527	1.0715	0
2019-08-15 15:20:00	1.0715	1.071528	1.0715	0
2019-08-15 15:25:00	1.07151	1.07153	1.07151	0
2019-08-15 15:30:00	1.07117	1.071498	1.07117	0
2019-08-15 15:35:00	1.07151	1.0715	1.07151	0
2019-08-15 15:40:00	1.07118	1.071435	1.07118	0
2019-08-15 15:45:00	1.07151	1.071403	1.07151	0
2019-08-15 15:50:00	1.07118	1.071405	1.07118	0
2019-08-15 15:55:00	1.07151	1.071373	1.07151	0
2019-08-15 16:00:00	1.07117	1.071374	1.07117	0
2019-08-15 16:05:00	1.07151	1.071375	1.07151	0
2019-08-15 16:10:00	1.07118	1.071343	1.07118	0
2019-08-15 16:15:00	1.07118	1.07131	1.07118	0
2019-08-15 16:20:00	1.07118	1.071311	1.07118	0
2019-08-15 16:25:00	1.07118	1.071278	1.07118	0
2019-08-15 16:30:00	1.07118	1.071278	1.07118	0
2019-08-15 16:35:00	1.07118	1.071245	1.07118	0
2019-08-15 16:40:00	1.07117	1.071244	1.07117	0
2019-08-15 16:45:00	1.07117	1.07121	1.07117	0
2019-08-15 16:50:00	1.07117	1.07121	1.07117	0
2019-08-15 16:55:00	1.07117	1.071176	1.07117	0
2019-08-15 17:00:00	1.07117	1.071175	1.07117	0
2019-08-15 17:05:00	1.07116	1.071173	1.07116	0
2019-08-15 17:10:00	1.07116	1.071171	1.07116	0
2019-08-15 17:15:00	1.07116	1.071169	1.07116	0
2019-08-15 17:20:00	1.07082	1.071133	1.07082	0
2019-08-15 17:25:00	1.07117	1.071132	1.07117	0
2019-08-15 17:30:00	1.07082	1.071097	1.07082	0
2019-08-15 17:35:00	1.07116	1.071096	1.07116	0
2019-08-15 17:40:00	1.07116	1.071095	1.07116	0
2019-08-15 17:45:00	1.07082	1.07106	1.07082	0
2019-08-15 17:50:00	1.07082	1.071025	1.07082	0
2019-08-15 17:55:00	1.07082	1.070991	1.07082	0
2019-08-15 18:00:00	1.07116	1.070991	1.07116	0
2019-08-15 18:05:00	1.07048	1.070923	1.07048	0
2019-08-15 18:10:00	1.07081	1.070922	1.07081	0
2019-08-15 18:15:00	1.07081	1.070886	1.07081	0
2019-08-15 18:20:00	1.07081	1.070885	1.07081	0
2019-08-15 18:25:00	1.07081	1.07085	1.07081	0
2019-08-15 18:30:00	1.07047	1.070781	1.07047	0
2019-08-15 18:35:00	1.07047	1.070746	1.07047	0
2019-08-15 18:40:00	1.07047	1.070711	1.07047	0
2019-08-15 18:45:00	1.07046	1.070675	1.07046	0
2019-08-15 18:50:00	1.07046	1.070605	1.07046	0
2019-08-15 18:55:00	1.07011	1.070568	1.07011	0
2019-08-15 19:00:00	1.07011	1.070498	1.07011	0
2019-08-15 19:05:00	1.07044	1.070461	1.07044	0
2019-08-15 19:10:00	1.0701	1.07039	1.0701	0
2019-08-15 19:15:00	1.07009	1.070318	1.07009	0
2019-08-15 19:20:00	1.06975	1.070246	1.06975	0
2019-08-15 19:25:00	1.0701	1.070209	1.0701	0
2019-08-15 19:30:00	1.0701	1.070172	1.0701	0
2019-08-15 19:35:00	1.06976	1.070102	1.06976	0
2019-08-15 19:40:00	1.07011	1.070067	1.07011	0
2019-08-15 19:45:00	1.06978	1.070034	1.06978	0
2019-08-15 19:50:00	1.07012	1.070035	1.07012	0
2019-08-15 19:55:00	1.0698	1.069971	1.0698	0
2019-08-15 20:00:00	1.0698	1.069941	1.0698	0
2019-08-15 20:05:00	1.06981	1.069913	1.06981	0
2019-08-15 20:10:00	1.06981	1.069919	1.06981	0
2019-08-15 20:15:00	1.06981	1.06989	1.06981	0
2019-08-15 20:20:00	1.06981	1.069861	1.06981	0
2019-08-15 20:25:00	1.06981	1.069866	1.06981	0
2019-08-15 20:30:00	1.06982	1.069837	1.06982	0
2019-08-15 20:35:00	1.06982	1.069841	1.06982	0
2019-08-15 20:40:00	1.06982	1.069811	1.06982	0
2019-08-15 20:45:00	1.06983	1.069814	1.06983	0
2019-08-15 20:50:00	1.06983	1.069817	1.06983	0
2019-08-15 20:55:00	1.06983	1.069819	1.06983	0
2019-08-15 21:00:00	1.06983	1.069821	1.06983	0
2019-08-15 21:05:00	1.06983	1.069823	1.06983	0
2019-08-15 21:10:00	1.06983	1.069825	1.06983	0
2019-08-15 21:15:00	1.06982	1.069826	1.06982	0
2019-08-15 21:20:00	1.06981	1.069825	1.06981	0
2019-08-15 21:25:00	1.06981	1.069824	1.06981	0
2019-08-15 21:30:00	1.0698	1.069822	1.0698	0
2019-08-15 21:35:00	1.0698	1.069819	1.0698	0
2019-08-15 21:40:00	1.06979	1.069815	1.06979	0
2019-08-15 21:45:00	1.06945	1.069777	1.06945	0
2019-08-15 21:50:00	1.06944	1.069738	1.06944	0
2019-08-15 21:55:00	1.06978	1.069733	1.06978	0
2019-08-15 22:00:00	1.06944	1.069694	1.06944	0
2019-08-15 22:05:00	1.0691	1.069622	1.0691	0
2019-08-15 22:10:00	1.06911	1.069552	1.06911	0
2019-08-15 22:15:00	1.06877	1.069448	1.06877	0
2019-08-15 22:20:00	1.06911	1.069379	1.06911	0
2019-08-15 22:25:00	1.06945	1.069344	1.06945	0
2019-08-15 22:30:00	1.06912	1.069277	1.06912	0
2019-08-15 22:35:00	1.06912	1.069244	1.06912	0
2019-08-15 22:40:00	1.06879	1.069179	1.06879	0
2019-08-15 22:45:00	1.06913	1.069114	1.06913	0
2019-08-15 22:50:00	1.06947	1.069117	1.06947	0
2019-08-15 22:55:00	1.0688	1.069087	1.0688	0
2019-08-15 23:00:00	1.0688	1.069056	1.0688	0
2019-08-15 23:05:00	1.0688	1.069059	1.0688	0
2019-08-15 23:10:00	1.0688	1.069028	1.0688	0
2019-08-15 23:15:00	1.0688	1.068963	1.0688	0
2019-08-15 23:20:00	1.06913	1.068964	1.06913	0
2019-08-15 23:25:00	1.06913	1.068965	1.06913	0
2019-08-15 23:30:00	1.06879	1.068965	1.06879	0
2019-08-15 23:35:00	1.06912	1.068964	1.06912	0
2019-08-15 23:40:00	1.06845	1.068862	1.06845	0
2019-08-15 23:45:00	1.06845	1.068827	1.06845	0
2019-08-15 23:50:00	1.06845	1.068792	1.06845	0
2019-08-15 23:55:00	1.06879	1.068791	1.06879	0
2019-08-16 00:00:00	1.06845	1.068756	1.06845	0
2019-08-16 00:05:00	1.06879	1.068755	1.06879	0
2019-08-16 00:10:00	1.06845	1.068687	1.06845	0
2019-08-16 00:15:00	1.06879	1.068653	1.06879	0
2019-08-16 00:20:00	1.06845	1.068619	1.06845	0
2019-08-16 00:25:00	1.06845	1.068552	1.06845	0
2019-08-16 00:30:00	1.06912	1.068619	1.06912	0
2019-08-16 00:35:00	1.06845	1.068619	1.06845	0
2019-08-16 00:40:00	1.06844	1.068618	1.06844	0
2019-08-16 00:45:00	1.06844	1.068583	1.06844	0
2019-08-16 00:50:00	1.06844	1.068582	1.06844	0
2019-08-16 00:55:00	1.06844	1.068547	1.06844	0
2019-08-16 01:00:00	1.06843	1.068545	1.06843	0
2019-08-16 01:05:00	1.06843	1.068509	1.06843	0
2019-08-16 01:10:00	1.06843	1.068507	1.06843	0
2019-08-16 01:15:00	1.06843	1.068505	1.06843	0
2019-08-16 01:20:00	1.06843	1.068436	1.06843	0
2019-08-16 01:25:00	1.06843	1.068434	1.06843	0
2019-08-16 01:30:00	1.06843	1.068433	1.06843	0
2019-08-16 01:35:00	1.06844	1.068433	1.06844	0
2019-08-16 01:40:00	1.0681	1.068399	1.0681	0
2019-08-16 01:45:00	1.06844	1.068399	1.06844	0
2019-08-16 01:50:00	1.06844	1.0684	1.06844	0
2019-08-16 01:55:00	1.06844	1.068401	1.06844	0
2019-08-16 02:00:00	1.06845	1.068403	1.06845	0
2019-08-16 02:05:00	1.06845	1.068405	1.06845	0
2019-08-16 02:10:00	1.06845	1.068407	1.06845	0
2019-08-16 02:15:00	1.06845	1.068409	1.06845	0
2019-08-16 02:20:00	1.06846	1.068412	1.06846	0
2019-08-16 02:25:00	1.06846	1.068414	1.06846	0
2019-08-16 02:30:00	1.06846	1.06845	1.06846	0
2019-08-16 02:35:00	1.06813	1.068419	1.06813	0
2019-08-16 02:40:00	1.06847	1.068422	1.06847	0
2019-08-16 02:45:00	1.06847	1.068425	1.06847	0
2019-08-16 02:50:00	1.06847	1.068427	1.06847	0
2019-08-16 02:55:00	1.06847	1.068429	1.06847	0
2019-08-16 03:00:00	1.06846	1.06843	1.06846	0
2019-08-16 03:05:00	1.06846	1.068431	1.06846	0
2019-08-16 03:10:00	1.06846	1.068431	1.06846	0
2019-08-16 03:15:00	1.06845	1.06843	1.06845	0
2019-08-16 03:20:00	1.0681	1.068394	1.0681	0
2019-08-16 03:25:00	1.06844	1.068425	1.06844	0
2019-08-16 03:30:00	1.06844	1.068422	1.06844	0
2019-08-16 03:35:00	1.06844	1.068419	1.06844	0
2019-08-16 03:40:00	1.06809	1.068381	1.06809	0
2019-08-16 03:45:00	1.06844	1.068378	1.06844	0
2019-08-16 03:50:00	1.0681	1.068342	1.0681	0
2019-08-16 03:55:00	1.06845	1.068341	1.06845	0
2019-08-16 04:00:00	1.06845	1.06834	1.06845	0
2019-08-16 04:05:00	1.06811	1.068306	1.06811	0
2019-08-16 04:10:00	1.06812	1.068308	1.06812	0
2019-08-16 04:15:00	1.06846	1.06831	1.06846	0
2019-08-16 04:20:00	1.06812	1.068278	1.06812	0
2019-08-16 04:25:00	1.06846	1.06828	1.06846	0
2019-08-16 04:30:00	1.06812	1.068283	1.06812	0
2019-08-16 04:35:00	1.06778	1.068217	1.06778	0
2019-08-16 04:40:00	1.06813	1.06822	1.06813	0
2019-08-16 04:45:00	1.06779	1.068154	1.06779	0
2019-08-16 04:50:00	1.06813	1.068122	1.06813	0
2019-08-16 04:55:00	1.06813	1.068124	1.06813	0
2019-08-16 05:00:00	1.06813	1.068125	1.06813	0
2019-08-16 05:05:00	1.06847	1.068126	1.06847	0
2019-08-16 05:10:00	1.06813	1.068127	1.06813	0
2019-08-16 05:15:00	1.06813	1.068094	1.06813	0
2019-08-16 05:20:00	1.06813	1.068095	1.06813	0
2019-08-16 05:25:00	1.06813	1.06813	1.06813	0
2019-08-16 05:30:00	1.06813	1.06813	1.06813	0
2019-08-16 05:35:00	1.06812	1.068163	1.06812	0
2019-08-16 05:40:00	1.06811	1.068161	1.06811	0
2019-08-16 05:45:00	1.06811	1.068159	1.06811	0
2019-08-16 05:50:00	1.06811	1.068157	1.06811	0
2019-08-16 05:55:00	1.06845	1.068155	1.06845	0
2019-08-16 06:00:00	1.06845	1.068187	1.06845	0
2019-08-16 06:05:00	1.06846	1.06822	1.06846	0
2019-08-16 06:10:00	1.06846	1.068253	1.06846	0
2019-08-16 06:15:00	1.06845	1.068285	1.06845	0
2019-08-16 06:20:00	1.07014	1.068486	1.07014	0
2019-08-16 06:25:00	1.06946	1.06862	1.06946	0
2019-08-16 06:30:00	1.06778	1.068587	1.06778	0
2019-08-16 06:35:00	1.06677	1.068453	1.06677	0
2019-08-16 06:40:00	1.06543	1.068185	1.06543	0
2019-08-16 06:45:00	1.06442	1.067782	1.06442	0
2019-08-16 06:50:00	1.06273	1.06721	1.06273	0
2019-08-16 06:55:00	1.06206	1.06657	1.06206	0
2019-08-16 07:00:00	1.06172	1.065896	1.06172	0
2019-08-16 07:05:00	1.06037	1.065088	1.06037	0
2019-08-16 07:10:00	1.05936	1.06401	1.05936	0
2019-08-16 07:15:00	1.05969	1.063033	1.05969	0
2019-08-16 07:20:00	1.05935	1.06219	1.05935	0
2019-08-16 07:25:00	1.06036	1.061549	1.06036	0
2019-08-16 07:30:00	1.06035	1.061041	1.06035	0
2019-08-16 07:35:00	1.06171	1.06077	1.06171	0
2019-08-16 07:40:00	1.06171	1.060668	1.06171	0
2019-08-16 07:45:00	1.06171	1.060633	1.06171	0
2019-08-16 07:50:00	1.06205	1.060666	1.06205	0
2019-08-16 07:55:00	1.0624	1.060869	1.0624	0
2019-08-16 08:00:00	1.06274	1.061207	1.06274	0
2019-08-16 08:05:00	1.06308	1.061546	1.06308	0
2019-08-16 08:10:00	1.06308	1.061919	1.06308	0
2019-08-16 08:15:00	1.06308	1.062191	1.06308	0
2019-08-16 08:20:00	1.06307	1.062463	1.06307	0
2019-08-16 08:25:00	1.06341	1.062633	1.06341	0
2019-08-16 08:30:00	1.06374	1.062836	1.06374	0
2019-08-16 08:35:00	1.06408	1.063073	1.06408	0
2019-08-16 08:40:00	1.06408	1.063276	1.06408	0
2019-08-16 08:45:00	1.06442	1.063478	1.06442	0
2019-08-16 08:50:00	1.06442	1.063646	1.06442	0
2019-08-16 08:55:00	1.06441	1.063779	1.06441	0
2019-08-16 09:00:00	1.06441	1.063912	1.06441	0
2019-08-16 09:05:00	1.06509	1.064113	1.06509	0
2019-08-16 09:10:00	1.06509	1.064315	1.06509	0
2019-08-16 09:15:00	1.06509	1.064483	1.06509	0
2019-08-16 09:20:00	1.06509	1.064618	1.06509	0
2019-08-16 09:25:00	1.06542	1.064752	1.06542	0
2019-08-16 09:30:00	1.06576	1.06492	1.06576	0
2019-08-16 09:35:00	1.06576	1.065054	1.06576	0
2019-08-16 09:40:00	1.06542	1.065154	1.06542	0
2019-08-16 09:45:00	1.06576	1.065289	1.06576	0
2019-08-16 09:50:00	1.06576	1.065424	1.06576	0
2019-08-16 09:55:00	1.06577	1.065492	1.06577	0
2019-08-16 10:00:00	1.06577	1.06556	1.06577	0
2019-08-16 10:05:00	1.06577	1.065628	1.06577	0
2019-08-16 10:10:00	1.06611	1.06573	1.06611	0
2019-08-16 10:15:00	1.06611	1.065799	1.06611	0
2019-08-16 10:20:00	1.06578	1.065801	1.06578	0
2019-08-16 10:25:00	1.06645	1.06587	1.06645	0
2019-08-16 10:30:00	1.06679	1.066007	1.06679	0
2019-08-16 10:35:00	1.06679	1.06611	1.06679	0
2019-08-16 10:40:00	1.06679	1.066213	1.06679	0
2019-08-16 10:45:00	1.06712	1.066348	1.06712	0
2019-08-16 10:50:00	1.06712	1.066483	1.06712	0
2019-08-16 10:55:00	1.06712	1.066618	1.06712	0
2019-08-16 11:00:00	1.06712	1.066719	1.06712	0
2019-08-16 11:05:00	1.06847	1.066955	1.06847	0
2019-08-16 11:10:00	1.06746	1.067123	1.06746	0
2019-08-16 11:15:00	1.06611	1.067089	1.06611	0
2019-08-16 11:20:00	1.06578	1.066988	1.06578	0
2019-08-16 11:25:00	1.06578	1.066887	1.06578	0
2019-08-16 11:30:00	1.06612	1.06682	1.06612	0
2019-08-16 11:35:00	1.0668	1.066788	1.0668	0
2019-08-16 11:40:00	1.06645	1.066721	1.06645	0
2019-08-16 11:45:00	1.06645	1.066654	1.06645	0
2019-08-16 11:50:00	1.06679	1.066621	1.06679	0
2019-08-16 11:55:00	1.06679	1.066453	1.06679	0
2019-08-16 12:00:00	1.06712	1.066419	1.06712	0
2019-08-16 12:05:00	1.06712	1.06652	1.06712	0
2019-08-16 12:10:00	1.06711	1.066653	1.06711	0
2019-08-16 12:15:00	1.0671	1.066785	1.0671	0
2019-08-16 12:20:00	1.0671	1.066883	1.0671	0
2019-08-16 12:25:00	1.06709	1.066912	1.06709	0
2019-08-16 12:30:00	1.06709	1.066976	1.06709	0
2019-08-16 12:35:00	1.06708	1.067039	1.06708	0
2019-08-16 12:40:00	1.06742	1.067102	1.06742	0
2019-08-16 12:45:00	1.06709	1.067132	1.06709	0
2019-08-16 12:50:00	1.06709	1.067129	1.06709	0
2019-08-16 12:55:00	1.06743	1.06716	1.06743	0
2019-08-16 13:00:00	1.06777	1.067226	1.06777	0
2019-08-16 13:05:00	1.06711	1.067227	1.06711	0
2019-08-16 13:10:00	1.06677	1.067194	1.06677	0
2019-08-16 13:15:00	1.06644	1.067129	1.06644	0
2019-08-16 13:20:00	1.06644	1.067064	1.06644	0
2019-08-16 13:25:00	1.06679	1.067035	1.06679	0
2019-08-16 13:30:00	1.06712	1.067005	1.06712	0
2019-08-16 13:35:00	1.06712	1.067008	1.06712	0
2019-08-16 13:40:00	1.06712	1.067011	1.06712	0
2019-08-16 13:45:00	1.06711	1.066979	1.06711	0
2019-08-16 13:50:00	1.06711	1.066913	1.06711	0
2019-08-16 13:55:00	1.0671	1.066912	1.0671	0
2019-08-16 14:00:00	1.0671	1.066945	1.0671	0
2019-08-16 14:05:00	1.06709	1.06701	1.06709	0
2019-08-16 14:10:00	1.06709	1.067075	1.06709	0
2019-08-16 14:15:00	1.06709	1.067105	1.06709	0
2019-08-16 14:20:00	1.0671	1.067103	1.0671	0
2019-08-16 14:25:00	1.0671	1.067101	1.0671	0
2019-08-16 14:30:00	1.0671	1.067099	1.0671	0
2019-08-16 14:35:00	1.06711	1.067099	1.06711	0
2019-08-16 14:40:00	1.06778	1.067166	1.06778	0
2019-08-16 14:45:00	1.06779	1.067235	1.06779	0
2019-08-16 14:50:00	1.06746	1.067271	1.06746	0
2019-08-16 14:55:00	1.06779	1.067341	1.06779	0
2019-08-16 15:00:00	1.06746	1.067378	1.06746	0
2019-08-16 15:05:00	1.06779	1.067448	1.06779	0
2019-08-16 15:10:00	1.06745	1.067483	1.06745	0
2019-08-16 15:15:00	1.06711	1.067484	1.06711	0
2019-08-16 15:20:00	1.06745	1.067519	1.06745	0
2019-08-16 15:25:00	1.06779	1.067587	1.06779	0
2019-08-16 15:30:00	1.06779	1.067588	1.06779	0
2019-08-16 15:35:00	1.06779	1.067588	1.06779	0
2019-08-16 15:40:00	1.06779	1.067621	1.06779	0
2019-08-16 15:45:00	1.06779	1.067621	1.06779	0
2019-08-16 15:50:00	1.06779	1.067654	1.06779	0
2019-08-16 15:55:00	1.06813	1.067688	1.06813	0
2019-08-16 16:00:00	1.06814	1.067757	1.06814	0
2019-08-16 16:05:00	1.0678	1.067826	1.0678	0
2019-08-16 16:10:00	1.06814	1.067895	1.06814	0
2019-08-16 16:15:00	1.06814	1.06793	1.06814	0
2019-08-16 16:20:00	1.06814	1.067965	1.06814	0
2019-08-16 16:25:00	1.06814	1.068	1.06814	0
2019-08-16 16:30:00	1.06814	1.068035	1.06814	0
2019-08-16 16:35:00	1.06815	1.068071	1.06815	0
2019-08-16 16:40:00	1.06815	1.068107	1.06815	0
2019-08-16 16:45:00	1.06815	1.068109	1.06815	0
2019-08-16 16:50:00	1.06849	1.068144	1.06849	0
2019-08-16 16:55:00	1.06849	1.068213	1.06849	0
2019-08-16 17:00:00	1.06815	1.068214	1.06815	0
2019-08-16 17:05:00	1.06848	1.068248	1.06848	0
2019-08-16 17:10:00	1.06848	1.068282	1.06848	0
2019-08-16 17:15:00	1.06848	1.068316	1.06848	0
2019-08-16 17:20:00	1.06848	1.06835	1.06848	0
2019-08-16 17:25:00	1.06847	1.068382	1.06847	0
2019-08-16 17:30:00	1.06847	1.068414	1.06847	0
2019-08-16 17:35:00	1.06847	1.068446	1.06847	0
2019-08-16 17:40:00	1.06847	1.068444	1.06847	0
2019-08-16 17:45:00	1.06847	1.068442	1.06847	0
2019-08-16 17:50:00	1.06846	1.068473	1.06846	0
2019-08-16 17:55:00	1.06846	1.068471	1.06846	0
2019-08-16 18:00:00	1.06847	1.06847	1.06847	0
2019-08-16 18:05:00	1.06813	1.068435	1.06813	0
2019-08-16 18:10:00	1.06847	1.068434	1.06847	0
2019-08-16 18:15:00	1.06814	1.068401	1.06814	0
2019-08-16 18:20:00	1.06881	1.068435	1.06881	0
2019-08-16 18:25:00	1.06848	1.068436	1.06848	0
2019-08-16 18:30:00	1.06848	1.068437	1.06848	0
2019-08-16 18:35:00	1.06848	1.068438	1.06848	0
2019-08-16 18:40:00	1.06848	1.06844	1.06848	0
2019-08-16 18:45:00	1.06848	1.068442	1.06848	0
2019-08-16 18:50:00	1.06847	1.068442	1.06847	0
2019-08-16 18:55:00	1.06847	1.068476	1.06847	0
2019-08-16 19:00:00	1.06846	1.068475	1.06846	0
2019-08-16 19:05:00	1.06846	1.068507	1.06846	0
2019-08-16 19:10:00	1.06846	1.068472	1.06846	0
2019-08-16 19:15:00	1.06845	1.068469	1.06845	0
2019-08-16 19:20:00	1.06845	1.068466	1.06845	0
2019-08-16 19:25:00	1.06844	1.068462	1.06844	0
2019-08-16 19:30:00	1.06844	1.068458	1.06844	0
2019-08-16 19:35:00	1.06844	1.068454	1.06844	0
2019-08-16 19:40:00	1.06844	1.068451	1.06844	0
2019-08-16 19:45:00	1.06845	1.068449	1.06845	0
2019-08-16 19:50:00	1.06845	1.068448	1.06845	0
2019-08-16 19:55:00	1.06845	1.068447	1.06845	0
2019-08-16 20:00:00	1.06846	1.068447	1.06846	0
2019-08-16 20:05:00	1.06846	1.068448	1.06846	0
2019-08-16 20:10:00	1.06846	1.068449	1.06846	0
2019-08-16 20:15:00	1.06847	1.068452	1.06847	0
2019-08-16 20:20:00	1.06847	1.068455	1.06847	0
2019-08-16 20:25:00	1.06914	1.068525	1.06914	0
2019-08-16 20:30:00	1.06847	1.068528	1.06847	0
2019-08-16 20:35:00	1.06881	1.068564	1.06881	0
2019-08-16 20:40:00	1.06847	1.068566	1.06847	0
2019-08-16 20:45:00	1.06847	1.068568	1.06847	0
2019-08-16 20:50:00	1.06847	1.068569	1.06847	0
2019-08-16 20:55:00	1.06847	1.06857	1.06847	0
2019-08-16 21:00:00	1.06847	1.068571	1.06847	0
2019-08-16 21:05:00	1.06847	1.068571	1.06847	0
2019-08-16 21:10:00	1.06847	1.068571	1.06847	0
2019-08-16 21:15:00	1.06847	1.068504	1.06847	0
2019-08-16 21:20:00	1.06914	1.068571	1.06914	0
2019-08-16 21:25:00	1.06914	1.068604	1.06914	0
2019-08-16 21:30:00	1.06914	1.068671	1.06914	0
2019-08-16 21:35:00	1.06947	1.068771	1.06947	0
2019-08-16 21:40:00	1.06846	1.06877	1.06846	0
2019-08-16 21:45:00	1.0688	1.068803	1.0688	0
2019-08-16 21:50:00	1.0688	1.068836	1.0688	0
2019-08-16 21:55:00	1.06914	1.068903	1.06914	0
2019-08-16 22:00:00	1.06881	1.068937	1.06881	0
2019-08-16 22:05:00	1.06848	1.068938	1.06848	0
2019-08-16 22:10:00	1.06882	1.068906	1.06882	0
2019-08-16 22:15:00	1.06881	1.068873	1.06881	0
2019-08-16 22:20:00	1.06915	1.068874	1.06915	0
2019-08-16 22:25:00	1.0688	1.068807	1.0688	0
2019-08-16 22:30:00	1.06914	1.068875	1.06914	0
2019-08-16 22:35:00	1.0688	1.068875	1.0688	0
2019-08-16 22:40:00	1.0688	1.068875	1.0688	0
2019-08-16 22:45:00	1.06846	1.068807	1.06846	0
2019-08-16 22:50:00	1.06846	1.068772	1.06846	0
2019-08-16 22:55:00	1.06914	1.068838	1.06914	0
2019-08-16 23:00:00	1.0688	1.068836	1.0688	0
2019-08-16 23:05:00	1.06914	1.068869	1.06914	0
2019-08-16 23:10:00	1.06914	1.068868	1.06914	0
2019-08-16 23:15:00	1.06881	1.068869	1.06881	0
2019-08-16 23:20:00	1.06848	1.068803	1.06848	0
2019-08-16 23:25:00	1.06848	1.068771	1.06848	0
2019-08-16 23:30:00	1.06848	1.068739	1.06848	0
2019-08-16 23:35:00	1.06848	1.068741	1.06848	0
2019-08-16 23:40:00	1.06848	1.068743	1.06848	0
2019-08-16 23:45:00	1.06881	1.06871	1.06881	0
2019-08-16 23:50:00	1.06847	1.068677	1.06847	0
2019-08-16 23:55:00	1.06846	1.068609	1.06846	0
2019-08-17 00:00:00	1.06879	1.068574	1.06879	0
2019-08-17 00:05:00	1.06845	1.068538	1.06845	0
2019-08-17 00:10:00	1.06878	1.068568	1.06878	0
2019-08-17 00:15:00	1.06878	1.068598	1.06878	0
2019-08-17 00:20:00	1.06911	1.068661	1.06911	0
2019-08-17 00:25:00	1.06878	1.068691	1.06878	0
2019-08-17 00:30:00	1.06844	1.068687	1.06844	0
2019-08-17 00:35:00	1.06844	1.06865	1.06844	0
2019-08-17 00:40:00	1.06844	1.068647	1.06844	0
2019-08-17 00:45:00	1.06845	1.068646	1.06845	0
2019-08-17 00:50:00	1.06879	1.068646	1.06879	0
2019-08-17 00:55:00	1.06879	1.06868	1.06879	0
2019-08-17 01:00:00	1.06879	1.068681	1.06879	0
2019-08-17 01:05:00	1.0688	1.068683	1.0688	0
2019-08-17 01:10:00	1.06846	1.068618	1.06846	0
2019-08-17 01:15:00	1.06847	1.068587	1.06847	0
2019-08-17 01:20:00	1.06847	1.06859	1.06847	0
2019-08-17 01:25:00	1.06846	1.068592	1.06846	0
2019-08-17 01:30:00	1.06846	1.068594	1.06846	0
2019-08-17 01:35:00	1.06846	1.068595	1.06846	0
2019-08-17 01:40:00	1.06845	1.068561	1.06845	0
2019-08-17 01:45:00	1.06844	1.068526	1.06844	0
2019-08-17 01:50:00	1.06844	1.068491	1.06844	0
2019-08-17 01:55:00	1.06844	1.068455	1.06844	0
2019-08-17 02:00:00	1.06845	1.068454	1.06845	0
2019-08-17 02:05:00	1.06845	1.068452	1.06845	0
2019-08-17 02:10:00	1.06845	1.06845	1.06845	0
2019-08-17 02:15:00	1.06845	1.068449	1.06845	0
2019-08-17 02:20:00	1.06845	1.068448	1.06845	0
2019-08-17 02:25:00	1.06879	1.068481	1.06879	0
2019-08-17 02:30:00	1.06845	1.068481	1.06845	0
2019-08-17 02:35:00	1.06879	1.068516	1.06879	0
2019-08-17 02:40:00	1.06846	1.068518	1.06846	0
2019-08-17 02:45:00	1.06879	1.068553	1.06879	0
2019-08-17 02:50:00	1.0688	1.068588	1.0688	0
2019-08-17 02:55:00	1.0688	1.068623	1.0688	0
2019-08-17 03:00:00	1.0688	1.068658	1.0688	0
2019-08-17 03:05:00	1.06846	1.068659	1.06846	0
2019-08-17 03:10:00	1.0688	1.068694	1.0688	0
2019-08-17 03:15:00	1.06879	1.068694	1.06879	0
2019-08-17 03:20:00	1.06845	1.068694	1.06845	0
2019-08-17 03:25:00	1.06844	1.068659	1.06844	0
2019-08-17 03:30:00	1.06844	1.068657	1.06844	0
2019-08-17 03:35:00	1.06843	1.068621	1.06843	0
2019-08-17 03:40:00	1.06877	1.068618	1.06877	0
2019-08-17 03:45:00	1.06843	1.068581	1.06843	0
2019-08-17 03:50:00	1.06842	1.068543	1.06842	0
2019-08-17 03:55:00	1.06842	1.068539	1.06842	0
2019-08-17 04:00:00	1.06842	1.068501	1.06842	0
2019-08-17 04:05:00	1.06876	1.068498	1.06876	0
2019-08-17 04:10:00	1.06842	1.068495	1.06842	0
2019-08-17 04:15:00	1.06876	1.068527	1.06876	0
2019-08-17 04:20:00	1.06876	1.068559	1.06876	0
2019-08-17 04:25:00	1.06843	1.068559	1.06843	0
2019-08-17 04:30:00	1.06877	1.068559	1.06877	0
2019-08-17 04:35:00	1.06877	1.068593	1.06877	0
2019-08-17 04:40:00	1.06844	1.068595	1.06844	0
2019-08-17 04:45:00	1.06844	1.068597	1.06844	0
2019-08-17 04:50:00	1.06845	1.0686	1.06845	0
2019-08-17 04:55:00	1.06912	1.068636	1.06912	0
2019-08-17 05:00:00	1.06845	1.068639	1.06845	0
2019-08-17 05:05:00	1.06878	1.068641	1.06878	0
2019-08-17 05:10:00	1.06845	1.06861	1.06845	0
2019-08-17 05:15:00	1.06844	1.068611	1.06844	0
2019-08-17 05:20:00	1.06877	1.068611	1.06877	0
2019-08-17 05:25:00	1.06844	1.068578	1.06844	0
2019-08-17 05:30:00	1.06844	1.068578	1.06844	0
2019-08-17 05:35:00	1.06844	1.068578	1.06844	0
2019-08-17 05:40:00	1.06844	1.068577	1.06844	0
2019-08-17 05:45:00	1.06845	1.06851	1.06845	0
2019-08-17 05:50:00	1.06845	1.06851	1.06845	0
2019-08-17 05:55:00	1.06846	1.068478	1.06846	0
2019-08-17 06:00:00	1.06846	1.068479	1.06846	0
2019-08-17 06:05:00	1.06846	1.068481	1.06846	0
2019-08-17 06:10:00	1.06847	1.068451	1.06847	0
2019-08-17 06:15:00	1.06881	1.068488	1.06881	0
2019-08-17 06:20:00	1.06881	1.068525	1.06881	0
2019-08-17 06:25:00	1.06848	1.068529	1.06848	0
2019-08-17 06:30:00	1.06848	1.068533	1.06848	0
2019-08-17 06:35:00	1.06848	1.068536	1.06848	0
2019-08-17 06:40:00	1.06848	1.068539	1.06848	0
2019-08-17 06:45:00	1.06848	1.068541	1.06848	0
2019-08-17 06:50:00	1.06882	1.068577	1.06882	0
2019-08-17 06:55:00	1.06848	1.068579	1.06848	0
2019-08-17 07:00:00	1.06848	1.06858	1.06848	0
2019-08-17 07:05:00	1.06882	1.068581	1.06882	0
2019-08-17 07:10:00	1.06848	1.068548	1.06848	0
2019-08-17 07:15:00	1.06882	1.068582	1.06882	0
2019-08-17 07:20:00	1.06848	1.068582	1.06848	0
2019-08-17 07:25:00	1.06848	1.068582	1.06848	0
2019-08-17 07:30:00	1.06848	1.068582	1.06848	0
2019-08-17 07:35:00	1.06915	1.068649	1.06915	0
2019-08-17 07:40:00	1.06847	1.068614	1.06847	0
2019-08-17 07:45:00	1.06847	1.068613	1.06847	0
2019-08-17 07:50:00	1.06847	1.068612	1.06847	0
2019-08-17 07:55:00	1.06847	1.068577	1.06847	0
2019-08-17 08:00:00	1.06846	1.068575	1.06846	0
2019-08-17 08:05:00	1.06846	1.068539	1.06846	0
2019-08-17 08:10:00	1.06846	1.068537	1.06846	0
2019-08-17 08:15:00	1.0688	1.068569	1.0688	0
2019-08-17 08:20:00	1.06847	1.068568	1.06847	0
2019-08-17 08:25:00	1.06847	1.0685	1.06847	0
2019-08-17 08:30:00	1.06847	1.0685	1.06847	0
2019-08-17 08:35:00	1.06847	1.0685	1.06847	0
2019-08-17 08:40:00	1.06846	1.068499	1.06846	0
2019-08-17 08:45:00	1.06846	1.068498	1.06846	0
2019-08-17 08:50:00	1.06846	1.068498	1.06846	0
2019-08-17 08:55:00	1.06846	1.068498	1.06846	0
2019-08-17 09:00:00	1.06846	1.068498	1.06846	0
2019-08-17 09:05:00	1.06846	1.068464	1.06846	0
2019-08-17 09:10:00	1.06846	1.068463	1.06846	0
2019-08-17 09:15:00	1.06879	1.068495	1.06879	0
2019-08-17 09:20:00	1.06845	1.068493	1.06845	0
2019-08-17 09:25:00	1.06845	1.068491	1.06845	0
2019-08-17 09:30:00	1.06879	1.068524	1.06879	0
2019-08-17 09:35:00	1.06845	1.068523	1.06845	0
2019-08-17 09:40:00	1.06845	1.068522	1.06845	0
2019-08-17 09:45:00	1.06878	1.068554	1.06878	0
2019-08-17 09:50:00	1.06845	1.068553	1.06845	0
2019-08-17 09:55:00	1.06845	1.068552	1.06845	0
2019-08-17 10:00:00	1.06845	1.068551	1.06845	0
2019-08-17 10:05:00	1.06912	1.068584	1.06912	0
2019-08-17 10:10:00	1.06844	1.068583	1.06844	0
2019-08-17 10:15:00	1.06844	1.068582	1.06844	0
2019-08-17 10:20:00	1.06844	1.068547	1.06844	0
2019-08-17 10:25:00	1.06844	1.068546	1.06844	0
2019-08-17 10:30:00	1.06844	1.068545	1.06844	0
2019-08-17 10:35:00	1.06844	1.068511	1.06844	0
2019-08-17 10:40:00	1.06878	1.068544	1.06878	0
2019-08-17 10:45:00	1.06845	1.068544	1.06845	0
2019-08-17 10:50:00	1.06879	1.068578	1.06879	0
2019-08-17 10:55:00	1.06846	1.068512	1.06846	0
2019-08-17 11:00:00	1.06847	1.068515	1.06847	0
2019-08-17 11:05:00	1.06847	1.068518	1.06847	0
2019-08-17 11:10:00	1.06881	1.068555	1.06881	0
2019-08-17 11:15:00	1.06848	1.068559	1.06848	0
2019-08-17 11:20:00	1.06848	1.068563	1.06848	0
2019-08-17 11:25:00	1.06881	1.0686	1.06881	0
2019-08-17 11:30:00	1.0688	1.068602	1.0688	0
2019-08-17 11:35:00	1.06846	1.068603	1.06846	0
2019-08-17 11:40:00	1.06846	1.06857	1.06846	0
2019-08-17 11:45:00	1.06845	1.068569	1.06845	0
2019-08-17 11:50:00	1.06845	1.068567	1.06845	0
2019-08-17 11:55:00	1.06845	1.068565	1.06845	0
2019-08-17 12:00:00	1.06879	1.068563	1.06879	0
2019-08-17 12:05:00	1.06845	1.06856	1.06845	0
2019-08-17 12:10:00	1.06912	1.068624	1.06912	0
2019-08-17 12:15:00	1.06913	1.068656	1.06913	0
2019-08-17 12:20:00	1.06913	1.068689	1.06913	0
2019-08-17 12:25:00	1.06912	1.068755	1.06912	0
2019-08-17 12:30:00	1.06912	1.068821	1.06912	0
2019-08-17 12:35:00	1.06912	1.068888	1.06912	0
2019-08-17 12:40:00	1.06845	1.068888	1.06845	0
2019-08-17 12:45:00	1.06878	1.068921	1.06878	0
2019-08-17 12:50:00	1.06878	1.06892	1.06878	0
2019-08-17 12:55:00	1.06878	1.068953	1.06878	0
2019-08-17 13:00:00	1.06912	1.068953	1.06912	0
2019-08-17 13:05:00	1.06878	1.068918	1.06878	0
2019-08-17 13:10:00	1.06879	1.068884	1.06879	0
2019-08-17 13:15:00	1.06879	1.068851	1.06879	0
2019-08-17 13:20:00	1.06879	1.068818	1.06879	0
2019-08-17 13:25:00	1.06914	1.06882	1.06914	0
2019-08-17 13:30:00	1.06847	1.068822	1.06847	0
2019-08-17 13:35:00	1.06881	1.068825	1.06881	0
2019-08-17 13:40:00	1.06848	1.068795	1.06848	0
2019-08-17 13:45:00	1.06915	1.068832	1.06915	0
2019-08-17 13:50:00	1.06882	1.068802	1.06882	0
2019-08-17 13:55:00	1.06882	1.068806	1.06882	0
2019-08-17 14:00:00	1.06882	1.068809	1.06882	0
2019-08-17 14:05:00	1.06848	1.068778	1.06848	0
2019-08-17 14:10:00	1.06848	1.068747	1.06848	0
2019-08-17 14:15:00	1.06882	1.068715	1.06882	0
2019-08-17 14:20:00	1.06916	1.068784	1.06916	0
2019-08-17 14:25:00	1.06916	1.068819	1.06916	0
2019-08-17 14:30:00	1.06848	1.068819	1.06848	0
2019-08-17 14:35:00	1.06915	1.068819	1.06915	0
2019-08-17 14:40:00	1.06881	1.068818	1.06881	0
2019-08-17 14:45:00	1.06915	1.068851	1.06915	0
2019-08-17 14:50:00	1.06914	1.068883	1.06914	0
2019-08-17 14:55:00	1.0688	1.068915	1.0688	0
2019-08-17 15:00:00	1.0688	1.068947	1.0688	0
2019-08-17 15:05:00	1.06913	1.068978	1.06913	0
2019-08-17 15:10:00	1.06913	1.068975	1.06913	0
2019-08-17 15:15:00	1.06845	1.068904	1.06845	0
2019-08-17 15:20:00	1.06879	1.068935	1.06879	0
2019-08-17 15:25:00	1.06845	1.068865	1.06845	0
2019-08-17 15:30:00	1.06913	1.068897	1.06913	0
2019-08-17 15:35:00	1.06879	1.068861	1.06879	0
2019-08-17 15:40:00	1.06912	1.068859	1.06912	0
2019-08-17 15:45:00	1.06912	1.068891	1.06912	0
2019-08-17 15:50:00	1.06912	1.068923	1.06912	0
2019-08-17 15:55:00	1.06879	1.068889	1.06879	0
2019-08-17 16:00:00	1.06845	1.068821	1.06845	0
2019-08-17 16:05:00	1.06913	1.068889	1.06913	0
2019-08-17 16:10:00	1.06913	1.068923	1.06913	0
2019-08-17 16:15:00	1.06913	1.068991	1.06913	0
2019-08-17 16:20:00	1.06846	1.068924	1.06846	0
2019-08-17 16:25:00	1.0688	1.068925	1.0688	0
2019-08-17 16:30:00	1.0688	1.068893	1.0688	0
2019-08-17 16:35:00	1.06914	1.068895	1.06914	0
2019-08-17 16:40:00	1.06915	1.068898	1.06915	0
2019-08-17 16:45:00	1.06881	1.0689	1.06881	0
2019-08-17 16:50:00	1.06948	1.069003	1.06948	0
2019-08-17 16:55:00	1.06915	1.069005	1.06915	0
2019-08-17 17:00:00	1.06949	1.069041	1.06949	0
2019-08-17 17:05:00	1.06915	1.069043	1.06915	0
2019-08-17 17:10:00	1.06915	1.069112	1.06915	0
2019-08-17 17:15:00	1.06915	1.069147	1.06915	0
2019-08-17 17:20:00	1.06948	1.069215	1.06948	0
2019-08-17 17:25:00	1.06881	1.069182	1.06881	0
2019-08-17 17:30:00	1.06914	1.069181	1.06914	0
2019-08-17 17:35:00	1.06914	1.069214	1.06914	0
2019-08-17 17:40:00	1.06914	1.06918	1.06914	0
2019-08-17 17:45:00	1.06948	1.069213	1.06948	0
2019-08-17 17:50:00	1.06948	1.069212	1.06948	0
2019-08-17 17:55:00	1.06948	1.069245	1.06948	0
2019-08-17 18:00:00	1.06914	1.069244	1.06914	0
2019-08-17 18:05:00	1.06914	1.069243	1.06914	0
2019-08-17 18:10:00	1.06915	1.06921	1.06915	0
2019-08-17 18:15:00	1.06915	1.069244	1.06915	0
2019-08-17 18:20:00	1.06983	1.069313	1.06983	0
2019-08-17 18:25:00	1.06948	1.069347	1.06948	0
2019-08-17 18:30:00	1.06914	1.069347	1.06914	0
2019-08-17 18:35:00	1.0688	1.069279	1.0688	0
2019-08-17 18:40:00	1.06913	1.069244	1.06913	0
2019-08-17 18:45:00	1.06913	1.069209	1.06913	0
2019-08-17 18:50:00	1.06946	1.069241	1.06946	0
2019-08-17 18:55:00	1.06913	1.06924	1.06913	0
2019-08-17 19:00:00	1.06913	1.069238	1.06913	0
2019-08-17 19:05:00	1.06947	1.06927	1.06947	0
2019-08-17 19:10:00	1.06914	1.069201	1.06914	0
2019-08-17 19:15:00	1.06948	1.069201	1.06948	0
2019-08-17 19:20:00	1.06947	1.069234	1.06947	0
2019-08-17 19:25:00	1.06947	1.069301	1.06947	0
2019-08-17 19:30:00	1.06913	1.069301	1.06913	0
2019-08-17 19:35:00	1.06913	1.069301	1.06913	0
2019-08-17 19:40:00	1.06981	1.069336	1.06981	0
2019-08-17 19:45:00	1.06947	1.06937	1.06947	0
2019-08-17 19:50:00	1.06914	1.069371	1.06914	0
2019-08-17 19:55:00	1.06914	1.069338	1.06914	0
2019-08-17 20:00:00	1.06914	1.069338	1.06914	0
2019-08-17 20:05:00	1.06948	1.069338	1.06948	0
2019-08-17 20:10:00	1.06915	1.069306	1.06915	0
2019-08-17 20:15:00	1.06949	1.069308	1.06949	0
2019-08-17 20:20:00	1.06983	1.069378	1.06983	0
2019-08-17 20:25:00	1.06983	1.069448	1.06983	0
2019-08-17 20:30:00	1.06983	1.06945	1.06983	0
2019-08-17 20:35:00	1.06949	1.069452	1.06949	0
2019-08-17 20:40:00	1.06948	1.069486	1.06948	0
2019-08-17 20:45:00	1.06948	1.06952	1.06948	0
2019-08-17 20:50:00	1.06981	1.069587	1.06981	0
2019-08-17 20:55:00	1.06981	1.06962	1.06981	0
2019-08-17 21:00:00	1.06946	1.069651	1.06946	0
2019-08-17 21:05:00	1.06912	1.069614	1.06912	0
2019-08-17 21:10:00	1.06912	1.069543	1.06912	0
2019-08-17 21:15:00	1.0698	1.06954	1.0698	0
2019-08-17 21:20:00	1.06979	1.069536	1.06979	0
2019-08-17 21:25:00	1.06911	1.069498	1.06911	0
2019-08-17 21:30:00	1.06945	1.069495	1.06945	0
2019-08-17 21:35:00	1.06945	1.069492	1.06945	0
2019-08-17 21:40:00	1.06979	1.06949	1.06979	0
2019-08-17 21:45:00	1.06945	1.069454	1.06945	0
2019-08-17 21:50:00	1.06979	1.069487	1.06979	0
2019-08-17 21:55:00	1.06979	1.069554	1.06979	0
2019-08-17 22:00:00	1.06979	1.069621	1.06979	0
2019-08-17 22:05:00	1.06979	1.06962	1.06979	0
2019-08-17 22:10:00	1.06979	1.06962	1.06979	0
2019-08-17 22:15:00	1.06979	1.069688	1.06979	0
2019-08-17 22:20:00	1.06945	1.069688	1.06945	0
2019-08-17 22:25:00	1.06979	1.069722	1.06979	0
2019-08-17 22:30:00	1.0698	1.069723	1.0698	0
2019-08-17 22:35:00	1.0698	1.069758	1.0698	0
2019-08-17 22:40:00	1.0698	1.069759	1.0698	0
2019-08-17 22:45:00	1.0698	1.06976	1.0698	0
2019-08-17 22:50:00	1.06981	1.069762	1.06981	0
2019-08-17 22:55:00	1.06947	1.06973	1.06947	0
2019-08-17 23:00:00	1.06981	1.069732	1.06981	0
2019-08-17 23:05:00	1.06982	1.069735	1.06982	0
2019-08-17 23:10:00	1.06982	1.069772	1.06982	0
2019-08-17 23:15:00	1.06982	1.069775	1.06982	0
2019-08-17 23:20:00	1.06982	1.069777	1.06982	0
2019-08-17 23:25:00	1.06982	1.069779	1.06982	0
2019-08-17 23:30:00	1.06982	1.069781	1.06982	0
2019-08-17 23:35:00	1.06982	1.069783	1.06982	0
2019-08-17 23:40:00	1.06982	1.069784	1.06982	0
2019-08-17 23:45:00	1.06982	1.069819	1.06982	0
2019-08-17 23:50:00	1.06982	1.06982	1.06982	0
2019-08-17 23:55:00	1.06982	1.06982	1.06982	0
2019-08-18 00:00:00	1.07016	1.069854	1.07016	0
2019-08-18 00:05:00	1.06982	1.069854	1.06982	0
2019-08-18 00:10:00	1.07049	1.069921	1.07049	0
2019-08-18 00:15:00	1.07015	1.069954	1.07015	0
2019-08-18 00:20:00	1.07015	1.069987	1.07015	0
2019-08-18 00:25:00	1.07015	1.07002	1.07015	0
2019-08-18 00:30:00	1.07015	1.070053	1.07015	0
2019-08-18 00:35:00	1.07015	1.070086	1.07015	0
2019-08-18 00:40:00	1.06981	1.070085	1.06981	0
2019-08-18 00:45:00	1.07015	1.070118	1.07015	0
2019-08-18 00:50:00	1.07049	1.070151	1.07049	0
2019-08-18 00:55:00	1.07015	1.070184	1.07015	0
2019-08-18 01:00:00	1.06982	1.070117	1.06982	0
2019-08-18 01:05:00	1.07015	1.070117	1.07015	0
2019-08-18 01:10:00	1.06981	1.070083	1.06981	0
2019-08-18 01:15:00	1.06982	1.07005	1.06982	0
2019-08-18 01:20:00	1.06982	1.070017	1.06982	0
2019-08-18 01:25:00	1.07016	1.070018	1.07016	0
2019-08-18 01:30:00	1.06982	1.070019	1.06982	0
2019-08-18 01:35:00	1.06982	1.069986	1.06982	0
2019-08-18 01:40:00	1.06982	1.069919	1.06982	0
2019-08-18 01:45:00	1.06982	1.069886	1.06982	0
2019-08-18 01:50:00	1.06982	1.069886	1.06982	0
2019-08-18 01:55:00	1.07016	1.069887	1.07016	0
2019-08-18 02:00:00	1.06982	1.069888	1.06982	0
2019-08-18 02:05:00	1.0705	1.069956	1.0705	0
2019-08-18 02:10:00	1.06983	1.069957	1.06983	0
2019-08-18 02:15:00	1.07016	1.069957	1.07016	0
2019-08-18 02:20:00	1.0705	1.070025	1.0705	0
2019-08-18 02:25:00	1.06982	1.070025	1.06982	0
2019-08-18 02:30:00	1.07015	1.070058	1.07015	0
2019-08-18 02:35:00	1.07015	1.070091	1.07015	0
2019-08-18 02:40:00	1.07015	1.070124	1.07015	0
2019-08-18 02:45:00	1.07015	1.070123	1.07015	0
2019-08-18 02:50:00	1.07015	1.070156	1.07015	0
2019-08-18 02:55:00	1.07015	1.070121	1.07015	0
2019-08-18 03:00:00	1.06981	1.070119	1.06981	0
2019-08-18 03:05:00	1.06981	1.070084	1.06981	0
2019-08-18 03:10:00	1.07049	1.070083	1.07049	0
2019-08-18 03:15:00	1.07015	1.070116	1.07015	0
2019-08-18 03:20:00	1.07015	1.070116	1.07015	0
2019-08-18 03:25:00	1.07048	1.070149	1.07048	0
2019-08-18 03:30:00	1.07048	1.070182	1.07048	0
2019-08-18 03:35:00	1.07082	1.070249	1.07082	0
2019-08-18 03:40:00	1.07048	1.070282	1.07048	0
2019-08-18 03:45:00	1.07048	1.070315	1.07048	0
2019-08-18 03:50:00	1.07048	1.070382	1.07048	0
2019-08-18 03:55:00	1.07015	1.070416	1.07015	0
2019-08-18 04:00:00	1.07049	1.070416	1.07049	0
2019-08-18 04:05:00	1.07015	1.070416	1.07015	0
2019-08-18 04:10:00	1.07049	1.07045	1.07049	0
2019-08-18 04:15:00	1.07015	1.070417	1.07015	0
2019-08-18 04:20:00	1.07048	1.070417	1.07048	0
2019-08-18 04:25:00	1.07047	1.070382	1.07047	0
2019-08-18 04:30:00	1.07014	1.070348	1.07014	0
2019-08-18 04:35:00	1.07047	1.070347	1.07047	0
2019-08-18 04:40:00	1.07048	1.070347	1.07048	0
2019-08-18 04:45:00	1.07082	1.070414	1.07082	0
2019-08-18 04:50:00	1.07048	1.070413	1.07048	0
2019-08-18 04:55:00	1.07049	1.070447	1.07049	0
2019-08-18 05:00:00	1.07049	1.070447	1.07049	0
2019-08-18 05:05:00	1.07049	1.070481	1.07049	0
2019-08-18 05:10:00	1.07083	1.070516	1.07083	0
2019-08-18 05:15:00	1.07049	1.070518	1.07049	0
2019-08-18 05:20:00	1.07049	1.070553	1.07049	0
2019-08-18 05:25:00	1.07083	1.070589	1.07083	0
2019-08-18 05:30:00	1.07049	1.07059	1.07049	0
2019-08-18 05:35:00	1.07049	1.070557	1.07049	0
2019-08-18 05:40:00	1.07083	1.070592	1.07083	0
2019-08-18 05:45:00	1.07049	1.070592	1.07049	0
2019-08-18 05:50:00	1.07049	1.070592	1.07049	0
2019-08-18 05:55:00	1.07049	1.070592	1.07049	0
2019-08-18 06:00:00	1.07117	1.070626	1.07117	0
2019-08-18 06:05:00	1.07049	1.070626	1.07049	0
2019-08-18 06:10:00	1.07049	1.070626	1.07049	0
2019-08-18 06:15:00	1.07049	1.070592	1.07049	0
2019-08-18 06:20:00	1.07082	1.070625	1.07082	0
2019-08-18 06:25:00	1.07048	1.070624	1.07048	0
2019-08-18 06:30:00	1.07081	1.070622	1.07081	0
2019-08-18 06:35:00	1.07081	1.070654	1.07081	0
2019-08-18 06:40:00	1.07081	1.070686	1.07081	0
2019-08-18 06:45:00	1.07081	1.070718	1.07081	0
2019-08-18 06:50:00	1.07081	1.070682	1.07081	0
2019-08-18 06:55:00	1.07081	1.070714	1.07081	0
2019-08-18 07:00:00	1.07115	1.07078	1.07115	0
2019-08-18 07:05:00	1.07115	1.070846	1.07115	0
2019-08-18 07:10:00	1.07081	1.070845	1.07081	0
2019-08-18 07:15:00	1.07081	1.070878	1.07081	0
2019-08-18 07:20:00	1.07082	1.070879	1.07082	0
2019-08-18 07:25:00	1.07082	1.07088	1.07082	0
2019-08-18 07:30:00	1.07082	1.070881	1.07082	0
2019-08-18 07:35:00	1.07082	1.070882	1.07082	0
2019-08-18 07:40:00	1.07048	1.070849	1.07048	0
2019-08-18 07:45:00	1.07116	1.070884	1.07116	0
2019-08-18 07:50:00	1.07116	1.070885	1.07116	0
2019-08-18 07:55:00	1.07115	1.070885	1.07115	0
2019-08-18 08:00:00	1.07081	1.070885	1.07081	0
2019-08-18 08:05:00	1.07081	1.070885	1.07081	0
2019-08-18 08:10:00	1.07115	1.070918	1.07115	0
2019-08-18 08:15:00	1.07115	1.070951	1.07115	0
2019-08-18 08:20:00	1.07114	1.070983	1.07114	0
2019-08-18 08:25:00	1.07114	1.071015	1.07114	0
2019-08-18 08:30:00	1.07114	1.071081	1.07114	0
2019-08-18 08:35:00	1.07114	1.071079	1.07114	0
2019-08-18 08:40:00	1.07115	1.071078	1.07115	0
2019-08-18 08:45:00	1.07115	1.071078	1.07115	0
2019-08-18 08:50:00	1.07115	1.071112	1.07115	0
2019-08-18 08:55:00	1.07115	1.071146	1.07115	0
2019-08-18 09:00:00	1.07116	1.071147	1.07116	0
2019-08-18 09:05:00	1.07116	1.071148	1.07116	0
2019-08-18 09:10:00	1.07116	1.07115	1.07116	0
2019-08-18 09:15:00	1.07116	1.071152	1.07116	0
2019-08-18 09:20:00	1.07116	1.071154	1.07116	0
2019-08-18 09:25:00	1.07082	1.071122	1.07082	0
2019-08-18 09:30:00	1.07116	1.071123	1.07116	0
2019-08-18 09:35:00	1.07116	1.071124	1.07116	0
2019-08-18 09:40:00	1.07116	1.071125	1.07116	0
2019-08-18 09:45:00	1.07116	1.071126	1.07116	0
2019-08-18 09:50:00	1.07116	1.071126	1.07116	0
2019-08-18 09:55:00	1.07117	1.071127	1.07117	0
2019-08-18 10:00:00	1.07117	1.071128	1.07117	0
2019-08-18 10:05:00	1.07118	1.07113	1.07118	0
2019-08-18 10:10:00	1.07118	1.071132	1.07118	0
2019-08-18 10:15:00	1.07117	1.071167	1.07117	0
2019-08-18 10:20:00	1.07151	1.071202	1.07151	0
2019-08-18 10:25:00	1.07117	1.071203	1.07117	0
2019-08-18 10:30:00	1.07183	1.07127	1.07183	0
2019-08-18 10:35:00	1.07183	1.071337	1.07183	0
2019-08-18 10:40:00	1.0725	1.071471	1.0725	0
2019-08-18 10:45:00	1.07217	1.071571	1.07217	0
2019-08-18 10:50:00	1.07217	1.071671	1.07217	0
2019-08-18 10:55:00	1.07216	1.071769	1.07216	0
2019-08-18 11:00:00	1.0725	1.071901	1.0725	0
2019-08-18 11:05:00	1.07182	1.071966	1.07182	0
2019-08-18 11:10:00	1.07181	1.071996	1.07181	0
2019-08-18 11:15:00	1.07248	1.072127	1.07248	0
2019-08-18 11:20:00	1.07215	1.072159	1.07215	0
2019-08-18 11:25:00	1.07215	1.072191	1.07215	0
2019-08-18 11:30:00	1.07215	1.072156	1.07215	0
2019-08-18 11:35:00	1.07182	1.072121	1.07182	0
2019-08-18 11:40:00	1.07183	1.072087	1.07183	0
2019-08-18 11:45:00	1.07184	1.072055	1.07184	0
2019-08-18 11:50:00	1.07184	1.071989	1.07184	0
2019-08-18 11:55:00	1.07218	1.072025	1.07218	0
2019-08-18 12:00:00	1.07185	1.072029	1.07185	0
2019-08-18 12:05:00	1.07185	1.071966	1.07185	0
2019-08-18 12:10:00	1.07219	1.07197	1.07219	0
2019-08-18 12:15:00	1.07219	1.071974	1.07219	0
2019-08-18 12:20:00	1.07219	1.071978	1.07219	0
2019-08-18 12:25:00	1.07185	1.071981	1.07185	0
2019-08-18 12:30:00	1.07252	1.07205	1.07252	0
2019-08-18 12:35:00	1.07184	1.07205	1.07184	0
2019-08-18 12:40:00	1.07251	1.072117	1.07251	0
2019-08-18 12:45:00	1.07217	1.072116	1.07217	0
2019-08-18 12:50:00	1.07184	1.072115	1.07184	0
2019-08-18 12:55:00	1.07251	1.072181	1.07251	0
2019-08-18 13:00:00	1.07217	1.072179	1.07217	0
2019-08-18 13:05:00	1.07184	1.072144	1.07184	0
2019-08-18 13:10:00	1.07184	1.072109	1.07184	0
2019-08-18 13:15:00	1.07184	1.072108	1.07184	0
2019-08-18 13:20:00	1.07252	1.072108	1.07252	0
2019-08-18 13:25:00	1.07218	1.072142	1.07218	0
2019-08-18 13:30:00	1.07219	1.07211	1.07219	0
2019-08-18 13:35:00	1.07253	1.072146	1.07253	0
2019-08-18 13:40:00	1.07218	1.07218	1.07218	0
2019-08-18 13:45:00	1.07218	1.072147	1.07218	0
2019-08-18 13:50:00	1.07184	1.072114	1.07184	0
2019-08-18 13:55:00	1.07217	1.072147	1.07217	0
2019-08-18 14:00:00	1.07251	1.072214	1.07251	0
2019-08-18 14:05:00	1.07217	1.072247	1.07217	0
2019-08-18 14:10:00	1.07184	1.072179	1.07184	0
2019-08-18 14:15:00	1.07251	1.072212	1.07251	0
2019-08-18 14:20:00	1.07251	1.072244	1.07251	0
2019-08-18 14:25:00	1.07251	1.072242	1.07251	0
2019-08-18 14:30:00	1.07251	1.072275	1.07251	0
2019-08-18 14:35:00	1.07217	1.072274	1.07217	0
2019-08-18 14:40:00	1.07217	1.072307	1.07217	0
2019-08-18 14:45:00	1.07251	1.072341	1.07251	0
2019-08-18 14:50:00	1.07251	1.072341	1.07251	0
2019-08-18 14:55:00	1.07217	1.072341	1.07217	0
2019-08-18 15:00:00	1.07251	1.072408	1.07251	0
2019-08-18 15:05:00	1.07217	1.072374	1.07217	0
2019-08-18 15:10:00	1.0725	1.072373	1.0725	0
2019-08-18 15:15:00	1.07216	1.072338	1.07216	0
2019-08-18 15:20:00	1.07182	1.072269	1.07182	0
2019-08-18 15:25:00	1.07249	1.072301	1.07249	0
2019-08-18 15:30:00	1.07249	1.072333	1.07249	0
2019-08-18 15:35:00	1.07249	1.072331	1.07249	0
2019-08-18 15:40:00	1.0725	1.07233	1.0725	0
2019-08-18 15:45:00	1.0725	1.072363	1.0725	0
2019-08-18 15:50:00	1.07217	1.072329	1.07217	0
2019-08-18 15:55:00	1.07184	1.072296	1.07184	0
2019-08-18 16:00:00	1.07251	1.072297	1.07251	0
2019-08-18 16:05:00	1.07218	1.072299	1.07218	0
2019-08-18 16:10:00	1.07253	1.07237	1.07253	0
2019-08-18 16:15:00	1.07253	1.072374	1.07253	0
2019-08-18 16:20:00	1.07253	1.072378	1.07253	0
2019-08-18 16:25:00	1.07253	1.072382	1.07253	0
2019-08-18 16:30:00	1.07253	1.072385	1.07253	0
2019-08-18 16:35:00	1.07219	1.072354	1.07219	0
2019-08-18 16:40:00	1.07253	1.07239	1.07253	0
2019-08-18 16:45:00	1.07253	1.072459	1.07253	0
2019-08-18 16:50:00	1.07253	1.072461	1.07253	0
2019-08-18 16:55:00	1.07253	1.072496	1.07253	0
2019-08-18 17:00:00	1.07253	1.072496	1.07253	0
2019-08-18 17:05:00	1.07253	1.072496	1.07253	0
2019-08-18 17:10:00	1.07253	1.072496	1.07253	0
2019-08-18 17:15:00	1.07252	1.072495	1.07252	0
2019-08-18 17:20:00	1.07252	1.072494	1.07252	0
2019-08-18 17:25:00	1.07251	1.072526	1.07251	0
2019-08-18 17:30:00	1.07217	1.07249	1.07217	0
2019-08-18 17:35:00	1.0725	1.072487	1.0725	0
2019-08-18 17:40:00	1.0725	1.072484	1.0725	0
2019-08-18 17:45:00	1.07249	1.07248	1.07249	0
2019-08-18 17:50:00	1.07249	1.072476	1.07249	0
2019-08-18 17:55:00	1.07249	1.072472	1.07249	0
2019-08-18 18:00:00	1.07215	1.072434	1.07215	0
2019-08-18 18:05:00	1.07249	1.072431	1.07249	0
2019-08-18 18:10:00	1.07249	1.072428	1.07249	0
2019-08-18 18:15:00	1.07249	1.072426	1.07249	0
2019-08-18 18:20:00	1.07249	1.072458	1.07249	0
2019-08-18 18:25:00	1.0725	1.072458	1.0725	0
2019-08-18 18:30:00	1.0725	1.072458	1.0725	0
2019-08-18 18:35:00	1.0725	1.072459	1.0725	0
2019-08-18 18:40:00	1.07251	1.072461	1.07251	0
2019-08-18 18:45:00	1.07251	1.072463	1.07251	0
2019-08-18 18:50:00	1.07251	1.072499	1.07251	0
2019-08-18 18:55:00	1.07252	1.072502	1.07252	0
2019-08-18 19:00:00	1.07253	1.072506	1.07253	0
2019-08-18 19:05:00	1.07253	1.07251	1.07253	0
2019-08-18 19:10:00	1.07253	1.072514	1.07253	0
2019-08-18 19:15:00	1.07252	1.072516	1.07252	0
2019-08-18 19:20:00	1.07252	1.072518	1.07252	0
2019-08-18 19:25:00	1.07252	1.07252	1.07252	0
2019-08-18 19:30:00	1.07252	1.072521	1.07252	0
2019-08-18 19:35:00	1.07253	1.072523	1.07253	0
2019-08-18 19:40:00	1.07253	1.072525	1.07253	0
2019-08-18 19:45:00	1.07253	1.072526	1.07253	0
2019-08-18 19:50:00	1.07253	1.072526	1.07253	0
2019-08-18 19:55:00	1.07286	1.072559	1.07286	0
2019-08-18 20:00:00	1.0732	1.072626	1.0732	0
2019-08-18 20:05:00	1.07286	1.07266	1.07286	0
2019-08-18 20:10:00	1.07319	1.072727	1.07319	0
2019-08-18 20:15:00	1.07353	1.072828	1.07353	0
2019-08-18 20:20:00	1.07319	1.072895	1.07319	0
2019-08-18 20:25:00	1.07319	1.072961	1.07319	0
2019-08-18 20:30:00	1.07319	1.073027	1.07319	0
2019-08-18 20:35:00	1.07319	1.073093	1.07319	0
2019-08-18 20:40:00	1.07285	1.073125	1.07285	0
2019-08-18 20:45:00	1.07285	1.073124	1.07285	0
2019-08-18 20:50:00	1.07285	1.073089	1.07285	0
2019-08-18 20:55:00	1.07286	1.073089	1.07286	0
2019-08-18 21:00:00	1.07286	1.073056	1.07286	0
2019-08-18 21:05:00	1.0732	1.073023	1.0732	0
2019-08-18 21:10:00	1.07286	1.07299	1.07286	0
2019-08-18 21:15:00	1.07252	1.072923	1.07252	0
2019-08-18 21:20:00	1.07319	1.072923	1.07319	0
2019-08-18 21:25:00	1.07285	1.072889	1.07285	0
2019-08-18 21:30:00	1.07319	1.072923	1.07319	0
2019-08-18 21:35:00	1.07251	1.072889	1.07251	0
2019-08-18 21:40:00	1.07318	1.072922	1.07318	0
2019-08-18 21:45:00	1.07285	1.072921	1.07285	0
2019-08-18 21:50:00	1.07285	1.07292	1.07285	0
2019-08-18 21:55:00	1.07285	1.072885	1.07285	0
2019-08-18 22:00:00	1.07318	1.072917	1.07318	0
2019-08-18 22:05:00	1.07318	1.072983	1.07318	0
2019-08-18 22:10:00	1.07284	1.072948	1.07284	0
2019-08-18 22:15:00	1.0725	1.072913	1.0725	0
2019-08-18 22:20:00	1.0725	1.072844	1.0725	0
2019-08-18 22:25:00	1.07283	1.072876	1.07283	0
2019-08-18 22:30:00	1.07249	1.072807	1.07249	0
2019-08-18 22:35:00	1.07283	1.072805	1.07283	0
2019-08-18 22:40:00	1.07283	1.072803	1.07283	0
2019-08-18 22:45:00	1.07282	1.0728	1.07282	0
2019-08-18 22:50:00	1.07349	1.072831	1.07349	0
2019-08-18 22:55:00	1.07282	1.072795	1.07282	0
2019-08-18 23:00:00	1.07316	1.072827	1.07316	0
2019-08-18 23:05:00	1.07315	1.072892	1.07315	0
2019-08-18 23:10:00	1.07316	1.072958	1.07316	0
2019-08-18 23:15:00	1.07282	1.072957	1.07282	0
2019-08-18 23:20:00	1.07283	1.072991	1.07283	0
2019-08-18 23:25:00	1.07283	1.072991	1.07283	0
2019-08-18 23:30:00	1.07283	1.072991	1.07283	0
2019-08-18 23:35:00	1.07283	1.072992	1.07283	0
2019-08-18 23:40:00	1.07283	1.072926	1.07283	0
2019-08-18 23:45:00	1.07317	1.072961	1.07317	0
2019-08-18 23:50:00	1.07317	1.072962	1.07317	0
2019-08-18 23:55:00	1.07317	1.072964	1.07317	0
2019-08-19 00:00:00	1.07317	1.072965	1.07317	0
2019-08-19 00:05:00	1.07317	1.073	1.07317	0
2019-08-19 00:10:00	1.07351	1.073068	1.07351	0
2019-08-19 00:15:00	1.07317	1.073102	1.07317	0
2019-08-19 00:20:00	1.07317	1.073136	1.07317	0
2019-08-19 00:25:00	1.07317	1.07317	1.07317	0
2019-08-19 00:30:00	1.07317	1.073204	1.07317	0
2019-08-19 00:35:00	1.07318	1.073205	1.07318	0
2019-08-19 00:40:00	1.07284	1.073172	1.07284	0
2019-08-19 00:45:00	1.07285	1.07314	1.07285	0
2019-08-19 00:50:00	1.07318	1.073141	1.07318	0
2019-08-19 00:55:00	1.07319	1.073143	1.07319	0
2019-08-19 01:00:00	1.07353	1.073145	1.07353	0
2019-08-19 01:05:00	1.07319	1.073147	1.07319	0
2019-08-19 01:10:00	1.07319	1.073149	1.07319	0
2019-08-19 01:15:00	1.07319	1.073151	1.07319	0
2019-08-19 01:20:00	1.07353	1.073187	1.07353	0
2019-08-19 01:25:00	1.07386	1.073255	1.07386	0
2019-08-19 01:30:00	1.07352	1.073323	1.07352	0
2019-08-19 01:35:00	1.07352	1.07339	1.07352	0
2019-08-19 01:40:00	1.07318	1.07339	1.07318	0
2019-08-19 01:45:00	1.07352	1.073423	1.07352	0
2019-08-19 01:50:00	1.07318	1.073388	1.07318	0
2019-08-19 01:55:00	1.07317	1.073386	1.07317	0
2019-08-19 02:00:00	1.07317	1.073384	1.07317	0
2019-08-19 02:05:00	1.07317	1.073382	1.07317	0
2019-08-19 02:10:00	1.07351	1.07338	1.07351	0
2019-08-19 02:15:00	1.07352	1.073346	1.07352	0
2019-08-19 02:20:00	1.07285	1.073279	1.07285	0
2019-08-19 02:25:00	1.07319	1.073246	1.07319	0
2019-08-19 02:30:00	1.07353	1.073281	1.07353	0
2019-08-19 02:35:00	1.07353	1.073282	1.07353	0
2019-08-19 02:40:00	1.07387	1.073351	1.07387	0
2019-08-19 02:45:00	1.0732	1.073354	1.0732	0
2019-08-19 02:50:00	1.07387	1.073424	1.07387	0
2019-08-19 02:55:00	1.07388	1.073495	1.07388	0
2019-08-19 03:00:00	1.07388	1.073532	1.07388	0
2019-08-19 03:05:00	1.07388	1.073568	1.07388	0
2019-08-19 03:10:00	1.07321	1.073604	1.07321	0
2019-08-19 03:15:00	1.07388	1.073673	1.07388	0
2019-08-19 03:20:00	1.07354	1.073674	1.07354	0
2019-08-19 03:25:00	1.07354	1.073675	1.07354	0
2019-08-19 03:30:00	1.07321	1.073609	1.07321	0
2019-08-19 03:35:00	1.07388	1.073677	1.07388	0
2019-08-19 03:40:00	1.07354	1.073644	1.07354	0
2019-08-19 03:45:00	1.07354	1.07361	1.07354	0
2019-08-19 03:50:00	1.07387	1.073609	1.07387	0
2019-08-19 03:55:00	1.07353	1.073574	1.07353	0
2019-08-19 04:00:00	1.07352	1.073605	1.07352	0
2019-08-19 04:05:00	1.07385	1.073602	1.07385	0
2019-08-19 04:10:00	1.07385	1.073633	1.07385	0
2019-08-19 04:15:00	1.07352	1.073631	1.07352	0
2019-08-19 04:20:00	1.07352	1.073662	1.07352	0
2019-08-19 04:25:00	1.07386	1.07366	1.07386	0
2019-08-19 04:30:00	1.07352	1.073658	1.07352	0
2019-08-19 04:35:00	1.07386	1.07369	1.07386	0
2019-08-19 04:40:00	1.07353	1.073656	1.07353	0
2019-08-19 04:45:00	1.07387	1.07369	1.07387	0
2019-08-19 04:50:00	1.07387	1.073725	1.07387	0
2019-08-19 04:55:00	1.07387	1.073727	1.07387	0
2019-08-19 05:00:00	1.07387	1.073729	1.07387	0
2019-08-19 05:05:00	1.07387	1.073764	1.07387	0
2019-08-19 05:10:00	1.07386	1.073798	1.07386	0
2019-08-19 05:15:00	1.07386	1.073798	1.07386	0
2019-08-19 05:20:00	1.07386	1.073832	1.07386	0
2019-08-19 05:25:00	1.07386	1.073832	1.07386	0
2019-08-19 05:30:00	1.07387	1.073866	1.07387	0
2019-08-19 05:35:00	1.07387	1.073866	1.07387	0
2019-08-19 05:40:00	1.07387	1.073866	1.07387	0
2019-08-19 05:45:00	1.07388	1.073867	1.07388	0
2019-08-19 05:50:00	1.07388	1.073868	1.07388	0
2019-08-19 05:55:00	1.07388	1.073869	1.07388	0
2019-08-19 06:00:00	1.07388	1.073871	1.07388	0
2019-08-19 06:05:00	1.07388	1.073873	1.07388	0
2019-08-19 06:10:00	1.07387	1.073874	1.07387	0
2019-08-19 06:15:00	1.07386	1.073874	1.07386	0
2019-08-19 06:20:00	1.07386	1.073873	1.07386	0
2019-08-19 06:25:00	1.07386	1.073872	1.07386	0
2019-08-19 06:30:00	1.07385	1.07387	1.07385	0
2019-08-19 06:35:00	1.07385	1.073867	1.07385	0
2019-08-19 06:40:00	1.07385	1.073864	1.07385	0
2019-08-19 06:45:00	1.07419	1.073895	1.07419	0
2019-08-19 06:50:00	1.07385	1.073892	1.07385	0
2019-08-19 06:55:00	1.0742	1.073924	1.0742	0
2019-08-19 07:00:00	1.07386	1.073923	1.07386	0
2019-08-19 07:05:00	1.07353	1.07389	1.07353	0
2019-08-19 07:10:00	1.07421	1.073925	1.07421	0
2019-08-19 07:15:00	1.07421	1.07396	1.07421	0
2019-08-19 07:20:00	1.07386	1.073961	1.07386	0
2019-08-19 07:25:00	1.07386	1.073962	1.07386	0
2019-08-19 07:30:00	1.07386	1.073963	1.07386	0
2019-08-19 07:35:00	1.07385	1.073929	1.07385	0
2019-08-19 07:40:00	1.07352	1.073896	1.07352	0
2019-08-19 07:45:00	1.07385	1.073861	1.07385	0
2019-08-19 07:50:00	1.07385	1.07386	1.07385	0
2019-08-19 07:55:00	1.07385	1.073892	1.07385	0
2019-08-19 08:00:00	1.07385	1.073856	1.07385	0
2019-08-19 08:05:00	1.07385	1.07382	1.07385	0
2019-08-19 08:10:00	1.07419	1.073853	1.07419	0
2019-08-19 08:15:00	1.07452	1.073919	1.07452	0
2019-08-19 08:20:00	1.07419	1.073952	1.07419	0
2019-08-19 08:25:00	1.07452	1.074019	1.07452	0
2019-08-19 08:30:00	1.07385	1.074052	1.07385	0
2019-08-19 08:35:00	1.07351	1.074018	1.07351	0
2019-08-19 08:40:00	1.07352	1.073985	1.07352	0
2019-08-19 08:45:00	1.07352	1.073952	1.07352	0
2019-08-19 08:50:00	1.07352	1.073919	1.07352	0
2019-08-19 08:55:00	1.07386	1.07392	1.07386	0
2019-08-19 09:00:00	1.07353	1.073854	1.07353	0
2019-08-19 09:05:00	1.07286	1.073688	1.07286	0
2019-08-19 09:10:00	1.07251	1.07352	1.07251	0
2019-08-19 09:15:00	1.07251	1.073319	1.07251	0
2019-08-19 09:20:00	1.07251	1.073185	1.07251	0
2019-08-19 09:25:00	1.07184	1.073018	1.07184	0
2019-08-19 09:30:00	1.07149	1.072815	1.07149	0
2019-08-19 09:35:00	1.07318	1.072781	1.07318	0
2019-08-19 09:40:00	1.07284	1.072713	1.07284	0
2019-08-19 09:45:00	1.0725	1.072577	1.0725	0
2019-08-19 09:50:00	1.0725	1.072474	1.0725	0
2019-08-19 09:55:00	1.0725	1.072438	1.0725	0
2019-08-19 10:00:00	1.07318	1.072505	1.07318	0
2019-08-19 10:05:00	1.07284	1.072538	1.07284	0
2019-08-19 10:10:00	1.0725	1.072537	1.0725	0
2019-08-19 10:15:00	1.0725	1.072603	1.0725	0
2019-08-19 10:20:00	1.0725	1.072704	1.0725	0
2019-08-19 10:25:00	1.07183	1.072569	1.07183	0
2019-08-19 10:30:00	1.07116	1.072401	1.07116	0
2019-08-19 10:35:00	1.07116	1.072267	1.07116	0
2019-08-19 10:40:00	1.07116	1.072133	1.07116	0
2019-08-19 10:45:00	1.07116	1.071999	1.07116	0
2019-08-19 10:50:00	1.07117	1.071798	1.07117	0
2019-08-19 10:55:00	1.07117	1.071631	1.07117	0
2019-08-19 11:00:00	1.07083	1.071464	1.07083	0
2019-08-19 11:05:00	1.07049	1.071263	1.07049	0
2019-08-19 11:10:00	1.07083	1.071096	1.07083	0
2019-08-19 11:15:00	1.06982	1.070895	1.06982	0
2019-08-19 11:20:00	1.07049	1.070828	1.07049	0
2019-08-19 11:25:00	1.07082	1.070794	1.07082	0
2019-08-19 11:30:00	1.07082	1.07076	1.07082	0
2019-08-19 11:35:00	1.06981	1.070625	1.06981	0
2019-08-19 11:40:00	1.07048	1.070556	1.07048	0
2019-08-19 11:45:00	1.07082	1.070521	1.07082	0
2019-08-19 11:50:00	1.0698	1.070418	1.0698	0
2019-08-19 11:55:00	1.07014	1.070383	1.07014	0
2019-08-19 12:00:00	1.07013	1.070313	1.07013	0
2019-08-19 12:05:00	1.07081	1.070412	1.07081	0
2019-08-19 12:10:00	1.07115	1.070478	1.07115	0
2019-08-19 12:15:00	1.07115	1.070511	1.07115	0
2019-08-19 12:20:00	1.07116	1.070545	1.07116	0
2019-08-19 12:25:00	1.0715	1.070714	1.0715	0
2019-08-19 12:30:00	1.0715	1.070816	1.0715	0
2019-08-19 12:35:00	1.07151	1.070885	1.07151	0
2019-08-19 12:40:00	1.07252	1.071157	1.07252	0
2019-08-19 12:45:00	1.07252	1.071395	1.07252	0
2019-08-19 12:50:00	1.07286	1.071668	1.07286	0
2019-08-19 12:55:00	1.07252	1.071839	1.07252	0
2019-08-19 13:00:00	1.07252	1.071976	1.07252	0
2019-08-19 13:05:00	1.07251	1.072112	1.07251	0
2019-08-19 13:10:00	1.07251	1.072247	1.07251	0
2019-08-19 13:15:00	1.07285	1.072382	1.07285	0
2019-08-19 13:20:00	1.07285	1.072517	1.07285	0
2019-08-19 13:25:00	1.07318	1.072684	1.07318	0
2019-08-19 13:30:00	1.07318	1.07275	1.07318	0
2019-08-19 13:35:00	1.07352	1.07285	1.07352	0
2019-08-19 13:40:00	1.07385	1.072949	1.07385	0
2019-08-19 13:45:00	1.07385	1.073082	1.07385	0
2019-08-19 13:50:00	1.07385	1.073215	1.07385	0
2019-08-19 13:55:00	1.07385	1.073349	1.07385	0
2019-08-19 14:00:00	1.07385	1.073483	1.07385	0
2019-08-19 14:05:00	1.07385	1.073583	1.07385	0
2019-08-19 14:10:00	1.07385	1.073683	1.07385	0
2019-08-19 14:15:00	1.07419	1.073784	1.07419	0
2019-08-19 14:20:00	1.07418	1.073884	1.07418	0
2019-08-19 14:25:00	1.07452	1.073984	1.07452	0
2019-08-19 14:30:00	1.07452	1.074051	1.07452	0
2019-08-19 14:35:00	1.07452	1.074118	1.07452	0
2019-08-19 14:40:00	1.07519	1.074252	1.07519	0
2019-08-19 14:45:00	1.0752	1.074387	1.0752	0
2019-08-19 14:50:00	1.0752	1.074522	1.0752	0
2019-08-19 14:55:00	1.0752	1.074657	1.0752	0
2019-08-19 15:00:00	1.07521	1.074793	1.07521	0
2019-08-19 15:05:00	1.07521	1.074895	1.07521	0
2019-08-19 15:10:00	1.07521	1.074998	1.07521	0
2019-08-19 15:15:00	1.07589	1.075135	1.07589	0
2019-08-19 15:20:00	1.07656	1.075339	1.07656	0
2019-08-19 15:25:00	1.07621	1.075508	1.07621	0
2019-08-19 15:30:00	1.07621	1.07561	1.07621	0
2019-08-19 15:35:00	1.07553	1.075643	1.07553	0
2019-08-19 15:40:00	1.07553	1.075676	1.07553	0
2019-08-19 15:45:00	1.07553	1.075709	1.07553	0
2019-08-19 15:50:00	1.0752	1.075708	1.0752	0
2019-08-19 15:55:00	1.0752	1.075707	1.0752	0
2019-08-19 16:00:00	1.07521	1.075707	1.07521	0
2019-08-19 16:05:00	1.07521	1.075639	1.07521	0
2019-08-19 16:10:00	1.07521	1.075504	1.07521	0
2019-08-19 16:15:00	1.07488	1.075371	1.07488	0
2019-08-19 16:20:00	1.07455	1.075205	1.07455	0
2019-08-19 16:25:00	1.07455	1.075107	1.07455	0
2019-08-19 16:30:00	1.07421	1.074975	1.07421	0
2019-08-19 16:35:00	1.07421	1.074843	1.07421	0
2019-08-19 16:40:00	1.07387	1.07471	1.07387	0
2019-08-19 16:45:00	1.07387	1.074577	1.07387	0
2019-08-19 16:50:00	1.07388	1.074444	1.07388	0
2019-08-19 16:55:00	1.07387	1.07431	1.07387	0
2019-08-19 17:00:00	1.07387	1.074176	1.07387	0
2019-08-19 17:05:00	1.07353	1.074041	1.07353	0
2019-08-19 17:10:00	1.07387	1.073973	1.07387	0
2019-08-19 17:15:00	1.0732	1.073838	1.0732	0
2019-08-19 17:20:00	1.07353	1.07377	1.07353	0
2019-08-19 17:25:00	1.0732	1.073669	1.0732	0
2019-08-19 17:30:00	1.07286	1.073568	1.07286	0
2019-08-19 17:35:00	1.07287	1.073468	1.07287	0
2019-08-19 17:40:00	1.07287	1.073367	1.07287	0
2019-08-19 17:45:00	1.07321	1.073301	1.07321	0
2019-08-19 17:50:00	1.07287	1.073201	1.07287	0
2019-08-19 17:55:00	1.0732	1.073168	1.0732	0
2019-08-19 18:00:00	1.0732	1.073101	1.0732	0
2019-08-19 18:05:00	1.07286	1.073067	1.07286	0
2019-08-19 18:10:00	1.07286	1.073	1.07286	0
2019-08-19 18:15:00	1.07319	1.072999	1.07319	0
2019-08-19 18:20:00	1.07286	1.072999	1.07286	0
2019-08-19 18:25:00	1.07387	1.073099	1.07387	0
2019-08-19 18:30:00	1.07286	1.073098	1.07286	0
2019-08-19 18:35:00	1.0732	1.073097	1.0732	0
2019-08-19 18:40:00	1.07286	1.073096	1.07286	0
2019-08-19 18:45:00	1.07287	1.073063	1.07287	0
2019-08-19 18:50:00	1.0732	1.073063	1.0732	0
2019-08-19 18:55:00	1.07287	1.073064	1.07287	0
2019-08-19 19:00:00	1.07287	1.073065	1.07287	0
2019-08-19 19:05:00	1.07287	1.073033	1.07287	0
2019-08-19 19:10:00	1.07354	1.073101	1.07354	0
2019-08-19 19:15:00	1.07388	1.073102	1.07388	0
2019-08-19 19:20:00	1.07388	1.073204	1.07388	0
2019-08-19 19:25:00	1.07423	1.073307	1.07423	0
2019-08-19 19:30:00	1.07388	1.073409	1.07388	0
2019-08-19 19:35:00	1.07456	1.073578	1.07456	0
2019-08-19 19:40:00	1.0749	1.073748	1.0749	0
2019-08-19 19:45:00	1.07523	1.073984	1.07523	0
2019-08-19 19:50:00	1.07523	1.07422	1.07523	0
2019-08-19 19:55:00	1.07522	1.074455	1.07522	0
2019-08-19 20:00:00	1.0759	1.074691	1.0759	0
2019-08-19 20:05:00	1.07657	1.07496	1.07657	0
2019-08-19 20:10:00	1.07657	1.075229	1.07657	0
2019-08-19 20:15:00	1.07657	1.075463	1.07657	0
2019-08-19 20:20:00	1.07657	1.075732	1.07657	0
2019-08-19 20:25:00	1.0769	1.075966	1.0769	0
2019-08-19 20:30:00	1.07656	1.076132	1.07656	0
2019-08-19 20:35:00	1.0769	1.076299	1.0769	0
2019-08-19 20:40:00	1.07724	1.0765	1.07724	0
2019-08-19 20:45:00	1.07791	1.076769	1.07791	0
2019-08-19 20:50:00	1.07791	1.07697	1.07791	0
2019-08-19 20:55:00	1.07792	1.077105	1.07792	0
2019-08-19 21:00:00	1.07792	1.07724	1.07792	0
2019-08-19 21:05:00	1.07825	1.077408	1.07825	0
2019-08-19 21:10:00	1.07792	1.077543	1.07792	0
2019-08-19 21:15:00	1.07893	1.077746	1.07893	0
2019-08-19 21:20:00	1.0786	1.07795	1.0786	0
2019-08-19 21:25:00	1.0786	1.07812	1.0786	0
2019-08-19 21:30:00	1.0786	1.078256	1.0786	0
2019-08-19 21:35:00	1.0786	1.078325	1.0786	0
2019-08-19 21:40:00	1.07894	1.078428	1.07894	0
2019-08-19 21:45:00	1.07928	1.078564	1.07928	0
2019-08-19 21:50:00	1.07928	1.0787	1.07928	0
2019-08-19 21:55:00	1.07927	1.078802	1.07927	0
2019-08-19 22:00:00	1.07927	1.078937	1.07927	0
2019-08-19 22:05:00	1.0796	1.079004	1.0796	0
2019-08-19 22:10:00	1.07993	1.079137	1.07993	0
2019-08-19 22:15:00	1.07993	1.07927	1.07993	0
2019-08-19 22:20:00	1.0806	1.07947	1.0806	0
2019-08-19 22:25:00	1.08027	1.079637	1.08027	0
2019-08-19 22:30:00	1.0806	1.079803	1.0806	0
2019-08-19 22:35:00	1.0806	1.079935	1.0806	0
2019-08-19 22:40:00	1.0806	1.080067	1.0806	0
2019-08-19 22:45:00	1.0806	1.0802	1.0806	0
2019-08-19 22:50:00	1.0806	1.080333	1.0806	0
2019-08-19 22:55:00	1.0806	1.080433	1.0806	0
2019-08-19 23:00:00	1.08093	1.080533	1.08093	0
2019-08-19 23:05:00	1.0806	1.0806	1.0806	0
2019-08-19 23:10:00	1.08127	1.080667	1.08127	0
2019-08-19 23:15:00	1.08162	1.080802	1.08162	0
2019-08-19 23:20:00	1.08128	1.08087	1.08128	0
2019-08-19 23:25:00	1.08163	1.080973	1.08163	0
2019-08-19 23:30:00	1.08196	1.081109	1.08196	0
2019-08-19 23:35:00	1.08196	1.081245	1.08196	0
2019-08-19 23:40:00	1.08162	1.081347	1.08162	0
2019-08-19 23:45:00	1.08195	1.081482	1.08195	0
2019-08-19 23:50:00	1.08262	1.081651	1.08262	0
2019-08-19 23:55:00	1.08262	1.081853	1.08262	0
2019-08-20 00:00:00	1.08262	1.081988	1.08262	0
2019-08-20 00:05:00	1.08262	1.082088	1.08262	0
2019-08-20 00:10:00	1.08296	1.082256	1.08296	0
2019-08-20 00:15:00	1.08262	1.082355	1.08262	0
2019-08-20 00:20:00	1.08262	1.082421	1.08262	0
2019-08-20 00:25:00	1.0833	1.082555	1.0833	0
2019-08-20 00:30:00	1.0833	1.082723	1.0833	0
2019-08-20 00:35:00	1.0833	1.082858	1.0833	0
2019-08-20 00:40:00	1.08296	1.082892	1.08296	0
2019-08-20 00:45:00	1.0833	1.08296	1.0833	0
2019-08-20 00:50:00	1.0833	1.083028	1.0833	0
2019-08-20 00:55:00	1.08331	1.083097	1.08331	0
2019-08-20 01:00:00	1.08331	1.083132	1.08331	0
2019-08-20 01:05:00	1.08331	1.083201	1.08331	0
2019-08-20 01:10:00	1.08331	1.08327	1.08331	0
2019-08-20 01:15:00	1.08364	1.083304	1.08364	0
2019-08-20 01:20:00	1.08364	1.083338	1.08364	0
2019-08-20 01:25:00	1.0833	1.083338	1.0833	0
2019-08-20 01:30:00	1.08364	1.083406	1.08364	0
2019-08-20 01:35:00	1.08397	1.083473	1.08397	0
2019-08-20 01:40:00	1.08397	1.08354	1.08397	0
2019-08-20 01:45:00	1.08397	1.083606	1.08397	0
2019-08-20 01:50:00	1.08397	1.083672	1.08397	0
2019-08-20 01:55:00	1.08396	1.083737	1.08396	0
2019-08-20 02:00:00	1.08396	1.083802	1.08396	0
2019-08-20 02:05:00	1.08429	1.083867	1.08429	0
2019-08-20 02:10:00	1.08395	1.083898	1.08395	0
2019-08-20 02:15:00	1.08429	1.083997	1.08429	0
2019-08-20 02:20:00	1.08429	1.084062	1.08429	0
2019-08-20 02:25:00	1.08429	1.084094	1.08429	0
2019-08-20 02:30:00	1.08429	1.084126	1.08429	0
2019-08-20 02:35:00	1.08464	1.084193	1.08464	0
2019-08-20 02:40:00	1.08464	1.08426	1.08464	0
2019-08-20 02:45:00	1.08431	1.084295	1.08431	0
2019-08-20 02:50:00	1.08465	1.084364	1.08465	0
2019-08-20 02:55:00	1.08465	1.0844	1.08465	0
2019-08-20 03:00:00	1.08465	1.08447	1.08465	0
2019-08-20 03:05:00	1.08465	1.084506	1.08465	0
2019-08-20 03:10:00	1.08465	1.084542	1.08465	0
2019-08-20 03:15:00	1.08465	1.084578	1.08465	0
2019-08-20 03:20:00	1.08465	1.084614	1.08465	0
2019-08-20 03:25:00	1.08532	1.084682	1.08532	0
2019-08-20 03:30:00	1.08499	1.084717	1.08499	0
2019-08-20 03:35:00	1.08532	1.084818	1.08532	0
2019-08-20 03:40:00	1.08566	1.084919	1.08566	0
2019-08-20 03:45:00	1.08566	1.08502	1.08566	0
2019-08-20 03:50:00	1.08599	1.085154	1.08599	0
2019-08-20 03:55:00	1.08565	1.085254	1.08565	0
2019-08-20 04:00:00	1.08565	1.085354	1.08565	0
2019-08-20 04:05:00	1.08598	1.085487	1.08598	0
2019-08-20 04:10:00	1.08598	1.08562	1.08598	0
2019-08-20 04:15:00	1.08564	1.085652	1.08564	0
2019-08-20 04:20:00	1.08563	1.085716	1.08563	0
2019-08-20 04:25:00	1.08597	1.085781	1.08597	0
2019-08-20 04:30:00	1.08597	1.085812	1.08597	0
2019-08-20 04:35:00	1.08564	1.08581	1.08564	0
2019-08-20 04:40:00	1.08598	1.085809	1.08598	0
2019-08-20 04:45:00	1.08599	1.085843	1.08599	0
2019-08-20 04:50:00	1.08599	1.085877	1.08599	0
2019-08-20 04:55:00	1.086	1.085879	1.086	0
2019-08-20 05:00:00	1.086	1.085881	1.086	0
2019-08-20 05:05:00	1.08601	1.085918	1.08601	0
2019-08-20 05:10:00	1.08602	1.085957	1.08602	0
2019-08-20 05:15:00	1.08636	1.085996	1.08636	0
2019-08-20 05:20:00	1.08636	1.086035	1.08636	0
2019-08-20 05:25:00	1.0867	1.086141	1.0867	0
2019-08-20 05:30:00	1.08671	1.086214	1.08671	0
2019-08-20 05:35:00	1.08671	1.086286	1.08671	0
2019-08-20 05:40:00	1.08705	1.086392	1.08705	0
2019-08-20 05:45:00	1.08671	1.086463	1.08671	0
2019-08-20 05:50:00	1.08671	1.086534	1.08671	0
2019-08-20 05:55:00	1.08704	1.086637	1.08704	0
2019-08-20 06:00:00	1.08671	1.086706	1.08671	0
2019-08-20 06:05:00	1.0867	1.08674	1.0867	0
2019-08-20 06:10:00	1.08637	1.086741	1.08637	0
2019-08-20 06:15:00	1.08738	1.086809	1.08738	0
2019-08-20 06:20:00	1.0867	1.086808	1.0867	0
2019-08-20 06:25:00	1.0867	1.086807	1.0867	0
2019-08-20 06:30:00	1.0867	1.086772	1.0867	0
2019-08-20 06:35:00	1.0867	1.086771	1.0867	0
2019-08-20 06:40:00	1.08636	1.086736	1.08636	0
2019-08-20 06:45:00	1.08669	1.086701	1.08669	0
2019-08-20 06:50:00	1.08703	1.086733	1.08703	0
2019-08-20 06:55:00	1.08737	1.0868	1.08737	0
2019-08-20 07:00:00	1.08702	1.086865	1.08702	0
2019-08-20 07:05:00	1.08702	1.086829	1.08702	0
2019-08-20 07:10:00	1.08466	1.086625	1.08466	0
2019-08-20 07:15:00	1.08499	1.086454	1.08499	0
2019-08-20 07:20:00	1.08532	1.086316	1.08532	0
2019-08-20 07:25:00	1.08531	1.086177	1.08531	0
2019-08-20 07:30:00	1.08531	1.086072	1.08531	0
2019-08-20 07:35:00	1.08564	1.085967	1.08564	0
2019-08-20 07:40:00	1.08531	1.085795	1.08531	0
2019-08-20 07:45:00	1.08531	1.085589	1.08531	0
2019-08-20 07:50:00	1.08531	1.085418	1.08531	0
2019-08-20 07:55:00	1.08532	1.085248	1.08532	0
2019-08-20 08:00:00	1.08599	1.085381	1.08599	0
2019-08-20 08:05:00	1.08566	1.085448	1.08566	0
2019-08-20 08:10:00	1.08567	1.085483	1.08567	0
2019-08-20 08:15:00	1.08602	1.085554	1.08602	0
2019-08-20 08:20:00	1.08568	1.085591	1.08568	0
2019-08-20 08:25:00	1.08602	1.085629	1.08602	0
2019-08-20 08:30:00	1.08602	1.0857	1.08602	0
2019-08-20 08:35:00	1.08602	1.085771	1.08602	0
2019-08-20 08:40:00	1.08601	1.085841	1.08601	0
2019-08-20 08:45:00	1.086	1.085909	1.086	0
2019-08-20 08:50:00	1.086	1.08591	1.086	0
2019-08-20 08:55:00	1.086	1.085944	1.086	0
2019-08-20 09:00:00	1.086	1.085977	1.086	0
2019-08-20 09:05:00	1.086	1.085975	1.086	0
2019-08-20 09:10:00	1.086	1.086007	1.086	0
2019-08-20 09:15:00	1.086	1.086005	1.086	0
2019-08-20 09:20:00	1.086	1.086003	1.086	0
2019-08-20 09:25:00	1.086	1.086001	1.086	0
2019-08-20 09:30:00	1.086	1.086	1.086	0
2019-08-20 09:35:00	1.08599	1.085999	1.08599	0
2019-08-20 09:40:00	1.08565	1.085964	1.08565	0
2019-08-20 09:45:00	1.08599	1.085963	1.08599	0
2019-08-20 09:50:00	1.08599	1.085962	1.08599	0
2019-08-20 09:55:00	1.08599	1.085961	1.08599	0
2019-08-20 10:00:00	1.08599	1.08596	1.08599	0
2019-08-20 10:05:00	1.08599	1.085959	1.08599	0
2019-08-20 10:10:00	1.08599	1.085958	1.08599	0
2019-08-20 10:15:00	1.087	1.086058	1.087	0
2019-08-20 10:20:00	1.08599	1.086057	1.08599	0
2019-08-20 10:25:00	1.08599	1.086057	1.08599	0
2019-08-20 10:30:00	1.08634	1.086126	1.08634	0
2019-08-20 10:35:00	1.08667	1.086194	1.08667	0
2019-08-20 10:40:00	1.08667	1.086262	1.08667	0
2019-08-20 10:45:00	1.08667	1.08633	1.08667	0
2019-08-20 10:50:00	1.08634	1.086365	1.08634	0
2019-08-20 10:55:00	1.08668	1.086434	1.08668	0
2019-08-20 11:00:00	1.08668	1.086503	1.08668	0
2019-08-20 11:05:00	1.08702	1.086505	1.08702	0
2019-08-20 11:10:00	1.08668	1.086574	1.08668	0
2019-08-20 11:15:00	1.08702	1.086677	1.08702	0
2019-08-20 11:20:00	1.08668	1.086711	1.08668	0
2019-08-20 11:25:00	1.08702	1.086746	1.08702	0
2019-08-20 11:30:00	1.08736	1.086815	1.08736	0
2019-08-20 11:35:00	1.08736	1.086884	1.08736	0
2019-08-20 11:40:00	1.08736	1.086986	1.08736	0
2019-08-20 11:45:00	1.08736	1.087054	1.08736	0
2019-08-20 11:50:00	1.08804	1.08719	1.08804	0
2019-08-20 11:55:00	1.0877	1.087258	1.0877	0
2019-08-20 12:00:00	1.08804	1.087394	1.08804	0
2019-08-20 12:05:00	1.0877	1.087462	1.0877	0
2019-08-20 12:10:00	1.08803	1.087597	1.08803	0
2019-08-20 12:15:00	1.0877	1.087665	1.0877	0
2019-08-20 12:20:00	1.08735	1.087664	1.08735	0
2019-08-20 12:25:00	1.0877	1.087698	1.0877	0
2019-08-20 12:30:00	1.0877	1.087732	1.0877	0
2019-08-20 12:35:00	1.08803	1.087799	1.08803	0
2019-08-20 12:40:00	1.0877	1.087765	1.0877	0
2019-08-20 12:45:00	1.08803	1.087798	1.08803	0
2019-08-20 12:50:00	1.08803	1.087797	1.08803	0
2019-08-20 12:55:00	1.08802	1.087829	1.08802	0
2019-08-20 13:00:00	1.08768	1.087794	1.08768	0
2019-08-20 13:05:00	1.08835	1.087859	1.08835	0
2019-08-20 13:10:00	1.08835	1.087959	1.08835	0
2019-08-20 13:15:00	1.08835	1.088024	1.08835	0
2019-08-20 13:20:00	1.08868	1.088122	1.08868	0
2019-08-20 13:25:00	1.08835	1.088154	1.08835	0
2019-08-20 13:30:00	1.08835	1.088219	1.08835	0
2019-08-20 13:35:00	1.08868	1.088284	1.08868	0
2019-08-20 13:40:00	1.08868	1.088349	1.08868	0
2019-08-20 13:45:00	1.08868	1.088415	1.08868	0
2019-08-20 13:50:00	1.08868	1.088515	1.08868	0
2019-08-20 13:55:00	1.08867	1.088547	1.08867	0
2019-08-20 14:00:00	1.08867	1.088579	1.08867	0
2019-08-20 14:05:00	1.08867	1.088611	1.08867	0
2019-08-20 14:10:00	1.08868	1.088611	1.08868	0
2019-08-20 14:15:00	1.08868	1.088644	1.08868	0
2019-08-20 14:20:00	1.08868	1.088677	1.08868	0
2019-08-20 14:25:00	1.08869	1.088678	1.08869	0
2019-08-20 14:30:00	1.08869	1.088679	1.08869	0
2019-08-20 14:35:00	1.08869	1.08868	1.08869	0
2019-08-20 14:40:00	1.08869	1.088681	1.08869	0
2019-08-20 14:45:00	1.08869	1.088683	1.08869	0
2019-08-20 14:50:00	1.08868	1.088684	1.08868	0
2019-08-20 14:55:00	1.08868	1.088685	1.08868	0
2019-08-20 15:00:00	1.08867	1.088684	1.08867	0
2019-08-20 15:05:00	1.08867	1.088683	1.08867	0
2019-08-20 15:10:00	1.089	1.088715	1.089	0
2019-08-20 15:15:00	1.08867	1.088713	1.08867	0
2019-08-20 15:20:00	1.08867	1.088711	1.08867	0
2019-08-20 15:25:00	1.08901	1.088743	1.08901	0
2019-08-20 15:30:00	1.08901	1.088775	1.08901	0
2019-08-20 15:35:00	1.08868	1.088774	1.08868	0
2019-08-20 15:40:00	1.08936	1.088842	1.08936	0
2019-08-20 15:45:00	1.08936	1.08891	1.08936	0
2019-08-20 15:50:00	1.08936	1.088979	1.08936	0
2019-08-20 15:55:00	1.08936	1.089048	1.08936	0
2019-08-20 16:00:00	1.08936	1.089084	1.08936	0
2019-08-20 16:05:00	1.08936	1.089153	1.08936	0
2019-08-20 16:10:00	1.08936	1.089222	1.08936	0
2019-08-20 16:15:00	1.08969	1.08929	1.08969	0
2019-08-20 16:20:00	1.08936	1.089325	1.08936	0
2019-08-20 16:25:00	1.08936	1.089393	1.08936	0
2019-08-20 16:30:00	1.0897	1.089427	1.0897	0
2019-08-20 16:35:00	1.08971	1.089462	1.08971	0
2019-08-20 16:40:00	1.08971	1.089497	1.08971	0
2019-08-20 16:45:00	1.09005	1.089566	1.09005	0
2019-08-20 16:50:00	1.08938	1.089568	1.08938	0
2019-08-20 16:55:00	1.09006	1.089638	1.09006	0
2019-08-20 17:00:00	1.09006	1.089708	1.09006	0
2019-08-20 17:05:00	1.08972	1.089711	1.08972	0
2019-08-20 17:10:00	1.09006	1.089781	1.09006	0
2019-08-20 17:15:00	1.09006	1.089851	1.09006	0
2019-08-20 17:20:00	1.09006	1.089887	1.09006	0
2019-08-20 17:25:00	1.09006	1.089922	1.09006	0
2019-08-20 17:30:00	1.09006	1.089957	1.09006	0
2019-08-20 17:35:00	1.08972	1.089924	1.08972	0
2019-08-20 17:40:00	1.09039	1.090025	1.09039	0
2019-08-20 17:45:00	1.0904	1.090059	1.0904	0
2019-08-20 17:50:00	1.09141	1.090194	1.09141	0
2019-08-20 17:55:00	1.09142	1.090364	1.09142	0
2019-08-20 18:00:00	1.09075	1.090433	1.09075	0
2019-08-20 18:05:00	1.09075	1.090502	1.09075	0
2019-08-20 18:10:00	1.09109	1.090605	1.09109	0
2019-08-20 18:15:00	1.09109	1.090708	1.09109	0
2019-08-20 18:20:00	1.09109	1.090811	1.09109	0
2019-08-20 18:25:00	1.09109	1.090948	1.09109	0
2019-08-20 18:30:00	1.09109	1.091018	1.09109	0
2019-08-20 18:35:00	1.09075	1.091053	1.09075	0
2019-08-20 18:40:00	1.09075	1.090987	1.09075	0
2019-08-20 18:45:00	1.09074	1.090919	1.09074	0
2019-08-20 18:50:00	1.09074	1.090918	1.09074	0
2019-08-20 18:55:00	1.09074	1.090917	1.09074	0
2019-08-20 19:00:00	1.09073	1.090881	1.09073	0
2019-08-20 19:05:00	1.09106	1.090878	1.09106	0
2019-08-20 19:10:00	1.09106	1.090875	1.09106	0
2019-08-20 19:15:00	1.09106	1.090872	1.09106	0
2019-08-20 19:20:00	1.09072	1.090835	1.09072	0
2019-08-20 19:25:00	1.09106	1.090866	1.09106	0
2019-08-20 19:30:00	1.09106	1.090897	1.09106	0
2019-08-20 19:35:00	1.09106	1.090929	1.09106	0
2019-08-20 19:40:00	1.09139	1.090994	1.09139	0
2019-08-20 19:45:00	1.0914	1.09106	1.0914	0
2019-08-20 19:50:00	1.0914	1.091127	1.0914	0
2019-08-20 19:55:00	1.0914	1.091161	1.0914	0
2019-08-20 20:00:00	1.0914	1.091195	1.0914	0
2019-08-20 20:05:00	1.09072	1.091161	1.09072	0
2019-08-20 20:10:00	1.09139	1.091228	1.09139	0
2019-08-20 20:15:00	1.09139	1.091261	1.09139	0
2019-08-20 20:20:00	1.09105	1.09126	1.09105	0
2019-08-20 20:25:00	1.09139	1.091293	1.09139	0
2019-08-20 20:30:00	1.09105	1.091259	1.09105	0
2019-08-20 20:35:00	1.09139	1.091258	1.09139	0
2019-08-20 20:40:00	1.09139	1.091257	1.09139	0
2019-08-20 20:45:00	1.0914	1.091257	1.0914	0
2019-08-20 20:50:00	1.0914	1.091257	1.0914	0
2019-08-20 20:55:00	1.0914	1.091325	1.0914	0
2019-08-20 21:00:00	1.09141	1.091327	1.09141	0
2019-08-20 21:05:00	1.09141	1.091329	1.09141	0
2019-08-20 21:10:00	1.09141	1.091365	1.09141	0
2019-08-20 21:15:00	1.09141	1.091367	1.09141	0
2019-08-20 21:20:00	1.09141	1.091403	1.09141	0
2019-08-20 21:25:00	1.09141	1.091405	1.09141	0
2019-08-20 21:30:00	1.09141	1.091407	1.09141	0
2019-08-20 21:35:00	1.09174	1.091441	1.09174	0
2019-08-20 21:40:00	1.0914	1.091441	1.0914	0
2019-08-20 21:45:00	1.0914	1.091441	1.0914	0
2019-08-20 21:50:00	1.09139	1.091439	1.09139	0
2019-08-20 21:55:00	1.09138	1.091436	1.09138	0
2019-08-20 22:00:00	1.09171	1.091466	1.09171	0
2019-08-20 22:05:00	1.09136	1.091461	1.09136	0
2019-08-20 22:10:00	1.09135	1.091455	1.09135	0
2019-08-20 22:15:00	1.09168	1.091482	1.09168	0
2019-08-20 22:20:00	1.09168	1.091509	1.09168	0
2019-08-20 22:25:00	1.09169	1.091504	1.09169	0
2019-08-20 22:30:00	1.09203	1.091567	1.09203	0
2019-08-20 22:35:00	1.09136	1.091563	1.09136	0
2019-08-20 22:40:00	1.09171	1.091595	1.09171	0
2019-08-20 22:45:00	1.09205	1.091662	1.09205	0
2019-08-20 22:50:00	1.09172	1.091663	1.09172	0
2019-08-20 22:55:00	1.09207	1.091734	1.09207	0
2019-08-20 23:00:00	1.09208	1.091807	1.09208	0
2019-08-20 23:05:00	1.09141	1.09178	1.09141	0
2019-08-20 23:10:00	1.09209	1.091821	1.09209	0
2019-08-20 23:15:00	1.09209	1.091861	1.09209	0
2019-08-20 23:20:00	1.09174	1.091832	1.09174	0
2019-08-20 23:25:00	1.09174	1.09187	1.09174	0
2019-08-20 23:30:00	1.09208	1.091907	1.09208	0
2019-08-20 23:35:00	1.09241	1.091943	1.09241	0
2019-08-20 23:40:00	1.09274	1.092045	1.09274	0
2019-08-20 23:45:00	1.09274	1.092112	1.09274	0
2019-08-20 23:50:00	1.09274	1.092178	1.09274	0
2019-08-20 23:55:00	1.09274	1.092311	1.09274	0
2019-08-21 00:00:00	1.09274	1.092376	1.09274	0
2019-08-21 00:05:00	1.0924	1.092407	1.0924	0
2019-08-21 00:10:00	1.0924	1.092473	1.0924	0
2019-08-21 00:15:00	1.09241	1.09254	1.09241	0
2019-08-21 00:20:00	1.09207	1.092539	1.09207	0
2019-08-21 00:25:00	1.09207	1.092505	1.09207	0
2019-08-21 00:30:00	1.09241	1.092472	1.09241	0
2019-08-21 00:35:00	1.09241	1.092439	1.09241	0
2019-08-21 00:40:00	1.09241	1.092406	1.09241	0
2019-08-21 00:45:00	1.09241	1.092373	1.09241	0
2019-08-21 00:50:00	1.09274	1.092373	1.09274	0
2019-08-21 00:55:00	1.09274	1.092407	1.09274	0
2019-08-21 01:00:00	1.09274	1.092441	1.09274	0
2019-08-21 01:05:00	1.09241	1.092441	1.09241	0
2019-08-21 01:10:00	1.09274	1.092508	1.09274	0
2019-08-21 01:15:00	1.0924	1.092541	1.0924	0
2019-08-21 01:20:00	1.0924	1.09254	1.0924	0
2019-08-21 01:25:00	1.09206	1.092505	1.09206	0
2019-08-21 01:30:00	1.09241	1.092505	1.09241	0
2019-08-21 01:35:00	1.09275	1.092539	1.09275	0
2019-08-21 01:40:00	1.09275	1.09254	1.09275	0
2019-08-21 01:45:00	1.09275	1.092541	1.09275	0
2019-08-21 01:50:00	1.09275	1.092542	1.09275	0
2019-08-21 01:55:00	1.09275	1.092576	1.09275	0
2019-08-21 02:00:00	1.09274	1.092576	1.09274	0
2019-08-21 02:05:00	1.0924	1.092576	1.0924	0
2019-08-21 02:10:00	1.09273	1.092609	1.09273	0
2019-08-21 02:15:00	1.09273	1.092676	1.09273	0
2019-08-21 02:20:00	1.09273	1.092708	1.09273	0
2019-08-21 02:25:00	1.09273	1.092706	1.09273	0
2019-08-21 02:30:00	1.09273	1.092704	1.09273	0
2019-08-21 02:35:00	1.09273	1.092702	1.09273	0
2019-08-21 02:40:00	1.09273	1.0927	1.09273	0
2019-08-21 02:45:00	1.09273	1.092698	1.09273	0
2019-08-21 02:50:00	1.09273	1.092697	1.09273	0
2019-08-21 02:55:00	1.09273	1.09273	1.09273	0
2019-08-21 03:00:00	1.09274	1.092731	1.09274	0
2019-08-21 03:05:00	1.09274	1.092732	1.09274	0
2019-08-21 03:10:00	1.09274	1.092733	1.09274	0
2019-08-21 03:15:00	1.0924	1.0927	1.0924	0
2019-08-21 03:20:00	1.09274	1.092701	1.09274	0
2019-08-21 03:25:00	1.09274	1.092702	1.09274	0
2019-08-21 03:30:00	1.09274	1.092703	1.09274	0
2019-08-21 03:35:00	1.09274	1.092704	1.09274	0
2019-08-21 03:40:00	1.09274	1.092705	1.09274	0
2019-08-21 03:45:00	1.09274	1.092706	1.09274	0
2019-08-21 03:50:00	1.09274	1.092706	1.09274	0
2019-08-21 03:55:00	1.09275	1.092707	1.09275	0
2019-08-21 04:00:00	1.09241	1.092674	1.09241	0
2019-08-21 04:05:00	1.09274	1.092708	1.09274	0
2019-08-21 04:10:00	1.09273	1.092707	1.09273	0
2019-08-21 04:15:00	1.09273	1.092706	1.09273	0
2019-08-21 04:20:00	1.09272	1.092704	1.09272	0
2019-08-21 04:25:00	1.09272	1.092702	1.09272	0
2019-08-21 04:30:00	1.09272	1.0927	1.09272	0
2019-08-21 04:35:00	1.09272	1.092698	1.09272	0
2019-08-21 04:40:00	1.09272	1.092696	1.09272	0
2019-08-21 04:45:00	1.09239	1.09266	1.09239	0
2019-08-21 04:50:00	1.09272	1.092691	1.09272	0
2019-08-21 04:55:00	1.09239	1.092656	1.09239	0
2019-08-21 05:00:00	1.09272	1.092655	1.09272	0
2019-08-21 05:05:00	1.09272	1.092654	1.09272	0
2019-08-21 05:10:00	1.09273	1.092655	1.09273	0
2019-08-21 05:15:00	1.09273	1.092656	1.09273	0
2019-08-21 05:20:00	1.09272	1.092656	1.09272	0
2019-08-21 05:25:00	1.09272	1.092656	1.09272	0
2019-08-21 05:30:00	1.09273	1.092657	1.09273	0
2019-08-21 05:35:00	1.09273	1.092691	1.09273	0
2019-08-21 05:40:00	1.09408	1.092827	1.09408	0
2019-08-21 05:45:00	1.09341	1.092929	1.09341	0
2019-08-21 05:50:00	1.09307	1.092964	1.09307	0
2019-08-21 05:55:00	1.09308	1.093	1.09308	0
2019-08-21 06:00:00	1.09308	1.093035	1.09308	0
2019-08-21 06:05:00	1.09409	1.093171	1.09409	0
2019-08-21 06:10:00	1.09274	1.093173	1.09274	0
2019-08-21 06:15:00	1.09308	1.093209	1.09308	0
2019-08-21 06:20:00	1.09308	1.093244	1.09308	0
2019-08-21 06:25:00	1.09275	1.093246	1.09275	0
2019-08-21 06:30:00	1.09275	1.093113	1.09275	0
2019-08-21 06:35:00	1.09174	1.092946	1.09174	0
2019-08-21 06:40:00	1.0914	1.092779	1.0914	0
2019-08-21 06:45:00	1.09174	1.092645	1.09174	0
2019-08-21 06:50:00	1.0914	1.092477	1.0914	0
2019-08-21 06:55:00	1.0914	1.092208	1.0914	0
2019-08-21 07:00:00	1.0914	1.092074	1.0914	0
2019-08-21 07:05:00	1.0914	1.091906	1.0914	0
2019-08-21 07:10:00	1.09174	1.091772	1.09174	0
2019-08-21 07:15:00	1.0914	1.091637	1.0914	0
2019-08-21 07:20:00	1.09139	1.091501	1.09139	0
2019-08-21 07:25:00	1.09139	1.091466	1.09139	0
2019-08-21 07:30:00	1.09138	1.091464	1.09138	0
2019-08-21 07:35:00	1.09138	1.091428	1.09138	0
2019-08-21 07:40:00	1.09137	1.091425	1.09137	0
2019-08-21 07:45:00	1.09138	1.091423	1.09138	0
2019-08-21 07:50:00	1.09138	1.091421	1.09138	0
2019-08-21 07:55:00	1.09138	1.091419	1.09138	0
2019-08-21 08:00:00	1.09138	1.091383	1.09138	0
2019-08-21 08:05:00	1.09138	1.091381	1.09138	0
2019-08-21 08:10:00	1.09172	1.091414	1.09172	0
2019-08-21 08:15:00	1.09172	1.091447	1.09172	0
2019-08-21 08:20:00	1.09138	1.091447	1.09138	0
2019-08-21 08:25:00	1.09139	1.091448	1.09139	0
2019-08-21 08:30:00	1.09139	1.09145	1.09139	0
2019-08-21 08:35:00	1.09139	1.091451	1.09139	0
2019-08-21 08:40:00	1.09139	1.091452	1.09139	0
2019-08-21 08:45:00	1.09139	1.091453	1.09139	0
2019-08-21 08:50:00	1.09173	1.091488	1.09173	0
2019-08-21 08:55:00	1.09139	1.091489	1.09139	0
2019-08-21 09:00:00	1.09139	1.091456	1.09139	0
2019-08-21 09:05:00	1.09139	1.091423	1.09139	0
2019-08-21 09:10:00	1.09139	1.091424	1.09139	0
2019-08-21 09:15:00	1.09207	1.091492	1.09207	0
2019-08-21 09:20:00	1.09173	1.091526	1.09173	0
2019-08-21 09:25:00	1.0914	1.091527	1.0914	0
2019-08-21 09:30:00	1.09174	1.091562	1.09174	0
2019-08-21 09:35:00	1.09141	1.091564	1.09141	0
2019-08-21 09:40:00	1.09174	1.091565	1.09174	0
2019-08-21 09:45:00	1.09174	1.0916	1.09174	0
2019-08-21 09:50:00	1.09141	1.091602	1.09141	0
2019-08-21 09:55:00	1.0914	1.091603	1.0914	0
2019-08-21 10:00:00	1.0914	1.091604	1.0914	0
2019-08-21 10:05:00	1.09207	1.091604	1.09207	0
2019-08-21 10:10:00	1.09139	1.09157	1.09139	0
2019-08-21 10:15:00	1.09173	1.091603	1.09173	0
2019-08-21 10:20:00	1.09173	1.091602	1.09173	0
2019-08-21 10:25:00	1.09139	1.0916	1.09139	0
2019-08-21 10:30:00	1.09173	1.091599	1.09173	0
2019-08-21 10:35:00	1.0914	1.091565	1.0914	0
2019-08-21 10:40:00	1.09242	1.091666	1.09242	0
2019-08-21 10:45:00	1.09141	1.091667	1.09141	0
2019-08-21 10:50:00	1.09141	1.091668	1.09141	0
2019-08-21 10:55:00	1.09141	1.091602	1.09141	0
2019-08-21 11:00:00	1.09141	1.091604	1.09141	0
2019-08-21 11:05:00	1.09142	1.091573	1.09142	0
2019-08-21 11:10:00	1.09142	1.091542	1.09142	0
2019-08-21 11:15:00	1.09142	1.091545	1.09142	0
2019-08-21 11:20:00	1.09141	1.091513	1.09141	0
2019-08-21 11:25:00	1.09142	1.091515	1.09142	0
2019-08-21 11:30:00	1.09141	1.091414	1.09141	0
2019-08-21 11:35:00	1.09141	1.091414	1.09141	0
2019-08-21 11:40:00	1.09276	1.091549	1.09276	0
2019-08-21 11:45:00	1.09276	1.091684	1.09276	0
2019-08-21 11:50:00	1.09208	1.091751	1.09208	0
2019-08-21 11:55:00	1.0914	1.091749	1.0914	0
2019-08-21 12:00:00	1.09107	1.091714	1.09107	0
2019-08-21 12:05:00	1.09005	1.091577	1.09005	0
2019-08-21 12:10:00	1.09005	1.091441	1.09005	0
2019-08-21 12:15:00	1.09006	1.091305	1.09006	0
2019-08-21 12:20:00	1.08939	1.091103	1.08939	0
2019-08-21 12:25:00	1.08905	1.090867	1.08905	0
2019-08-21 12:30:00	1.08973	1.090564	1.08973	0
2019-08-21 12:35:00	1.08973	1.090261	1.08973	0
2019-08-21 12:40:00	1.08973	1.090026	1.08973	0
2019-08-21 12:45:00	1.08974	1.08986	1.08974	0
2019-08-21 12:50:00	1.09042	1.089795	1.09042	0
2019-08-21 12:55:00	1.09109	1.089899	1.09109	0
2019-08-21 13:00:00	1.09007	1.089901	1.09007	0
2019-08-21 13:05:00	1.08974	1.089869	1.08974	0
2019-08-21 13:10:00	1.08974	1.089904	1.08974	0
2019-08-21 13:15:00	1.08974	1.089973	1.08974	0
2019-08-21 13:20:00	1.09008	1.090008	1.09008	0
2019-08-21 13:25:00	1.09008	1.090043	1.09008	0
2019-08-21 13:30:00	1.08941	1.090011	1.08941	0
2019-08-21 13:35:00	1.09008	1.090045	1.09008	0
2019-08-21 13:40:00	1.08974	1.089977	1.08974	0
2019-08-21 13:45:00	1.08973	1.089841	1.08973	0
2019-08-21 13:50:00	1.08973	1.089807	1.08973	0
2019-08-21 13:55:00	1.08939	1.089772	1.08939	0
2019-08-21 14:00:00	1.08972	1.08977	1.08972	0
2019-08-21 14:05:00	1.08971	1.089767	1.08971	0
2019-08-21 14:10:00	1.08971	1.08973	1.08971	0
2019-08-21 14:15:00	1.09005	1.089727	1.09005	0
2019-08-21 14:20:00	1.09005	1.089791	1.09005	0
2019-08-21 14:25:00	1.09005	1.089788	1.09005	0
2019-08-21 14:30:00	1.09005	1.089819	1.09005	0
2019-08-21 14:35:00	1.09006	1.089852	1.09006	0
2019-08-21 14:40:00	1.09005	1.089884	1.09005	0
2019-08-21 14:45:00	1.09005	1.08995	1.09005	0
2019-08-21 14:50:00	1.08971	1.089949	1.08971	0
2019-08-21 14:55:00	1.09005	1.089983	1.09005	0
2019-08-21 15:00:00	1.09005	1.090017	1.09005	0
2019-08-21 15:05:00	1.09005	1.090017	1.09005	0
2019-08-21 15:10:00	1.08972	1.089984	1.08972	0
2019-08-21 15:15:00	1.08972	1.089951	1.08972	0
2019-08-21 15:20:00	1.08939	1.089885	1.08939	0
2019-08-21 15:25:00	1.08939	1.089818	1.08939	0
2019-08-21 15:30:00	1.08939	1.089752	1.08939	0
2019-08-21 15:35:00	1.08939	1.089686	1.08939	0
2019-08-21 15:40:00	1.08972	1.089687	1.08972	0
2019-08-21 15:45:00	1.08972	1.089654	1.08972	0
2019-08-21 15:50:00	1.08938	1.089587	1.08938	0
2019-08-21 15:55:00	1.08904	1.089486	1.08904	0
2019-08-21 16:00:00	1.08904	1.089418	1.08904	0
2019-08-21 16:05:00	1.08971	1.089417	1.08971	0
2019-08-21 16:10:00	1.08904	1.089382	1.08904	0
2019-08-21 16:15:00	1.08971	1.089414	1.08971	0
2019-08-21 16:20:00	1.08971	1.089446	1.08971	0
2019-08-21 16:25:00	1.08937	1.089444	1.08937	0
2019-08-21 16:30:00	1.08903	1.089375	1.08903	0
2019-08-21 16:35:00	1.08903	1.089306	1.08903	0
2019-08-21 16:40:00	1.08903	1.089271	1.08903	0
2019-08-21 16:45:00	1.08904	1.089271	1.08904	0
2019-08-21 16:50:00	1.08871	1.089238	1.08871	0
2019-08-21 16:55:00	1.08871	1.089138	1.08871	0
2019-08-21 17:00:00	1.08871	1.089105	1.08871	0
2019-08-21 17:05:00	1.08871	1.089005	1.08871	0
2019-08-21 17:10:00	1.08871	1.088905	1.08871	0
2019-08-21 17:15:00	1.08871	1.088839	1.08871	0
2019-08-21 17:20:00	1.08871	1.088807	1.08871	0
2019-08-21 17:25:00	1.08871	1.088775	1.08871	0
2019-08-21 17:30:00	1.08871	1.088743	1.08871	0
2019-08-21 17:35:00	1.08871	1.08871	1.08871	0
2019-08-21 17:40:00	1.08837	1.088676	1.08837	0
2019-08-21 17:45:00	1.0887	1.088675	1.0887	0
2019-08-21 17:50:00	1.08869	1.088673	1.08869	0
2019-08-21 17:55:00	1.08836	1.088638	1.08836	0
2019-08-21 18:00:00	1.08836	1.088603	1.08836	0
2019-08-21 18:05:00	1.08835	1.088567	1.08835	0
2019-08-21 18:10:00	1.08868	1.088564	1.08868	0
2019-08-21 18:15:00	1.08868	1.088561	1.08868	0
2019-08-21 18:20:00	1.08868	1.088558	1.08868	0
2019-08-21 18:25:00	1.08868	1.088555	1.08868	0
2019-08-21 18:30:00	1.08834	1.088552	1.08834	0
2019-08-21 18:35:00	1.08801	1.088483	1.08801	0
2019-08-21 18:40:00	1.08801	1.088415	1.08801	0
2019-08-21 18:45:00	1.08768	1.088347	1.08768	0
2019-08-21 18:50:00	1.08768	1.088279	1.08768	0
2019-08-21 18:55:00	1.08734	1.088178	1.08734	0
2019-08-21 19:00:00	1.08768	1.088078	1.08768	0
2019-08-21 19:05:00	1.08767	1.087977	1.08767	0
2019-08-21 19:10:00	1.08733	1.087842	1.08733	0
2019-08-21 19:15:00	1.08767	1.087741	1.08767	0
2019-08-21 19:20:00	1.08767	1.087674	1.08767	0
2019-08-21 19:25:00	1.08767	1.08764	1.08767	0
2019-08-21 19:30:00	1.08767	1.087606	1.08767	0
2019-08-21 19:35:00	1.08733	1.087571	1.08733	0
2019-08-21 19:40:00	1.08733	1.087536	1.08733	0
2019-08-21 19:45:00	1.088	1.087602	1.088	0
2019-08-21 19:50:00	1.08732	1.087566	1.08732	0
2019-08-21 19:55:00	1.08732	1.087531	1.08732	0
2019-08-21 20:00:00	1.08732	1.08753	1.08732	0
2019-08-21 20:05:00	1.088	1.087563	1.088	0
2019-08-21 20:10:00	1.08733	1.087529	1.08733	0
2019-08-21 20:15:00	1.08767	1.087529	1.08767	0
2019-08-21 20:20:00	1.08734	1.087496	1.08734	0
2019-08-21 20:25:00	1.08801	1.087564	1.08801	0
2019-08-21 20:30:00	1.08734	1.087565	1.08734	0
2019-08-21 20:35:00	1.08768	1.087533	1.08768	0
2019-08-21 20:40:00	1.08734	1.087535	1.08734	0
2019-08-21 20:45:00	1.08734	1.087537	1.08734	0
2019-08-21 20:50:00	1.08734	1.087539	1.08734	0
2019-08-21 20:55:00	1.08735	1.087474	1.08735	0
2019-08-21 21:00:00	1.08735	1.087476	1.08735	0
2019-08-21 21:05:00	1.08735	1.087444	1.08735	0
2019-08-21 21:10:00	1.08735	1.087445	1.08735	0
2019-08-21 21:15:00	1.08734	1.087378	1.08734	0
2019-08-21 21:20:00	1.08701	1.087345	1.08701	0
2019-08-21 21:25:00	1.08734	1.087311	1.08734	0
2019-08-21 21:30:00	1.08734	1.087311	1.08734	0
2019-08-21 21:35:00	1.08701	1.087278	1.08701	0
2019-08-21 21:40:00	1.08701	1.087245	1.08701	0
2019-08-21 21:45:00	1.08701	1.087211	1.08701	0
2019-08-21 21:50:00	1.08701	1.087177	1.08701	0
2019-08-21 21:55:00	1.08701	1.087143	1.08701	0
2019-08-21 22:00:00	1.08701	1.087109	1.08701	0
2019-08-21 22:05:00	1.08634	1.087009	1.08634	0
2019-08-21 22:10:00	1.08667	1.086975	1.08667	0
2019-08-21 22:15:00	1.08633	1.086874	1.08633	0
2019-08-21 22:20:00	1.08634	1.086774	1.08634	0
2019-08-21 22:25:00	1.08634	1.086707	1.08634	0
2019-08-21 22:30:00	1.086	1.086606	1.086	0
2019-08-21 22:35:00	1.086	1.086505	1.086	0
2019-08-21 22:40:00	1.086	1.086404	1.086	0
2019-08-21 22:45:00	1.08601	1.086304	1.08601	0
2019-08-21 22:50:00	1.08601	1.086204	1.08601	0
2019-08-21 22:55:00	1.08601	1.086171	1.08601	0
2019-08-21 23:00:00	1.08635	1.086139	1.08635	0
2019-08-21 23:05:00	1.08636	1.086142	1.08636	0
2019-08-21 23:10:00	1.08636	1.086144	1.08636	0
2019-08-21 23:15:00	1.08636	1.086146	1.08636	0
2019-08-21 23:20:00	1.08636	1.086182	1.08636	0
2019-08-21 23:25:00	1.08636	1.086218	1.08636	0
2019-08-21 23:30:00	1.08603	1.086221	1.08603	0
2019-08-21 23:35:00	1.08603	1.086223	1.08603	0
2019-08-21 23:40:00	1.08603	1.086225	1.08603	0
2019-08-21 23:45:00	1.08603	1.086227	1.08603	0
2019-08-21 23:50:00	1.08569	1.086161	1.08569	0
2019-08-21 23:55:00	1.08603	1.086128	1.08603	0
2019-08-22 00:00:00	1.08603	1.086095	1.08603	0
2019-08-22 00:05:00	1.08603	1.086062	1.08603	0
2019-08-22 00:10:00	1.08603	1.086029	1.08603	0
2019-08-22 00:15:00	1.08603	1.085996	1.08603	0
2019-08-22 00:20:00	1.08568	1.085961	1.08568	0
2019-08-22 00:25:00	1.08602	1.08596	1.08602	0
2019-08-22 00:30:00	1.08534	1.085891	1.08534	0
2019-08-22 00:35:00	1.08568	1.085856	1.08568	0
2019-08-22 00:40:00	1.08534	1.085821	1.08534	0
2019-08-22 00:45:00	1.08534	1.085752	1.08534	0
2019-08-22 00:50:00	1.08568	1.085717	1.08568	0
2019-08-22 00:55:00	1.08501	1.085615	1.08501	0
2019-08-22 01:00:00	1.08501	1.085513	1.08501	0
2019-08-22 01:05:00	1.08501	1.085411	1.08501	0
2019-08-22 01:10:00	1.08534	1.085377	1.08534	0
2019-08-22 01:15:00	1.085	1.085275	1.085	0
2019-08-22 01:20:00	1.085	1.085241	1.085	0
2019-08-22 01:25:00	1.085	1.085173	1.085	0
2019-08-22 01:30:00	1.085	1.085139	1.085	0
2019-08-22 01:35:00	1.085	1.085105	1.085	0
2019-08-22 01:40:00	1.08534	1.085071	1.08534	0
2019-08-22 01:45:00	1.08567	1.085137	1.08567	0
2019-08-22 01:50:00	1.08601	1.085237	1.08601	0
2019-08-22 01:55:00	1.086	1.085336	1.086	0
2019-08-22 02:00:00	1.086	1.085402	1.086	0
2019-08-22 02:05:00	1.08533	1.085435	1.08533	0
2019-08-22 02:10:00	1.08533	1.085468	1.08533	0
2019-08-22 02:15:00	1.08533	1.085501	1.08533	0
2019-08-22 02:20:00	1.08499	1.0855	1.08499	0
2019-08-22 02:25:00	1.08465	1.085465	1.08465	0
2019-08-22 02:30:00	1.08465	1.085396	1.08465	0
2019-08-22 02:35:00	1.08499	1.085328	1.08499	0
2019-08-22 02:40:00	1.08465	1.085192	1.08465	0
2019-08-22 02:45:00	1.08465	1.085057	1.08465	0
2019-08-22 02:50:00	1.08465	1.084922	1.08465	0
2019-08-22 02:55:00	1.08465	1.084854	1.08465	0
2019-08-22 03:00:00	1.08465	1.084786	1.08465	0
2019-08-22 03:05:00	1.08465	1.084718	1.08465	0
2019-08-22 03:10:00	1.08465	1.084684	1.08465	0
2019-08-22 03:15:00	1.08465	1.084684	1.08465	0
2019-08-22 03:20:00	1.08465	1.084684	1.08465	0
2019-08-22 03:25:00	1.08465	1.08465	1.08465	0
2019-08-22 03:30:00	1.08465	1.08465	1.08465	0
2019-08-22 03:35:00	1.08431	1.084616	1.08431	0
2019-08-22 03:40:00	1.08465	1.084616	1.08465	0
2019-08-22 03:45:00	1.08465	1.084616	1.08465	0
2019-08-22 03:50:00	1.08465	1.084616	1.08465	0
2019-08-22 03:55:00	1.08465	1.084616	1.08465	0
2019-08-22 04:00:00	1.08465	1.084616	1.08465	0
2019-08-22 04:05:00	1.08465	1.084616	1.08465	0
2019-08-22 04:10:00	1.08431	1.084582	1.08431	0
2019-08-22 04:15:00	1.08398	1.084515	1.08398	0
2019-08-22 04:20:00	1.08431	1.084481	1.08431	0
2019-08-22 04:25:00	1.08431	1.084481	1.08431	0
2019-08-22 04:30:00	1.08431	1.084447	1.08431	0
2019-08-22 04:35:00	1.08398	1.08438	1.08398	0
2019-08-22 04:40:00	1.08431	1.084346	1.08431	0
2019-08-22 04:45:00	1.08397	1.084278	1.08397	0
2019-08-22 04:50:00	1.08397	1.08421	1.08397	0
2019-08-22 04:55:00	1.08397	1.084142	1.08397	0
2019-08-22 05:00:00	1.08363	1.084074	1.08363	0
2019-08-22 05:05:00	1.08362	1.084038	1.08362	0
2019-08-22 05:10:00	1.08328	1.083935	1.08328	0
2019-08-22 05:15:00	1.08362	1.083866	1.08362	0
2019-08-22 05:20:00	1.08328	1.083763	1.08328	0
2019-08-22 05:25:00	1.08362	1.083727	1.08362	0
2019-08-22 05:30:00	1.08362	1.083658	1.08362	0
2019-08-22 05:35:00	1.08363	1.083624	1.08363	0
2019-08-22 05:40:00	1.08363	1.08359	1.08363	0
2019-08-22 05:45:00	1.0833	1.083523	1.0833	0
2019-08-22 05:50:00	1.0833	1.08349	1.0833	0
2019-08-22 05:55:00	1.08364	1.083492	1.08364	0
2019-08-22 06:00:00	1.08363	1.083527	1.08363	0
2019-08-22 06:05:00	1.08397	1.083562	1.08397	0
2019-08-22 06:10:00	1.08431	1.083665	1.08431	0
2019-08-22 06:15:00	1.08397	1.0837	1.08397	0
2019-08-22 06:20:00	1.0833	1.083668	1.0833	0
2019-08-22 06:25:00	1.08262	1.083567	1.08262	0
2019-08-22 06:30:00	1.08195	1.083399	1.08195	0
2019-08-22 06:35:00	1.08228	1.083297	1.08228	0
2019-08-22 06:40:00	1.08228	1.083195	1.08228	0
2019-08-22 06:45:00	1.08194	1.083025	1.08194	0
2019-08-22 06:50:00	1.08093	1.082755	1.08093	0
2019-08-22 06:55:00	1.07991	1.082349	1.07991	0
2019-08-22 07:00:00	1.07923	1.081841	1.07923	0
2019-08-22 07:05:00	1.07889	1.081333	1.07889	0
2019-08-22 07:10:00	1.07855	1.080858	1.07855	0
2019-08-22 07:15:00	1.07822	1.080418	1.07822	0
2019-08-22 07:20:00	1.07788	1.080011	1.07788	0
2019-08-22 07:25:00	1.07754	1.079537	1.07754	0
2019-08-22 07:30:00	1.07755	1.079064	1.07755	0
2019-08-22 07:35:00	1.07721	1.078591	1.07721	0
2019-08-22 07:40:00	1.07653	1.078151	1.07653	0
2019-08-22 07:45:00	1.07653	1.077813	1.07653	0
2019-08-22 07:50:00	1.07653	1.077543	1.07653	0
2019-08-22 07:55:00	1.07654	1.077308	1.07654	0
2019-08-22 08:00:00	1.07587	1.07704	1.07587	0
2019-08-22 08:05:00	1.0762	1.076838	1.0762	0
2019-08-22 08:10:00	1.07587	1.076637	1.07587	0
2019-08-22 08:15:00	1.07554	1.076437	1.07554	0
2019-08-22 08:20:00	1.07554	1.076236	1.07554	0
2019-08-22 08:25:00	1.07555	1.07607	1.07555	0
2019-08-22 08:30:00	1.07521	1.075938	1.07521	0
2019-08-22 08:35:00	1.07556	1.075841	1.07556	0
2019-08-22 08:40:00	1.07522	1.07571	1.07522	0
2019-08-22 08:45:00	1.07522	1.075578	1.07522	0
2019-08-22 08:50:00	1.07489	1.07548	1.07489	0
2019-08-22 08:55:00	1.07489	1.075349	1.07489	0
2019-08-22 09:00:00	1.07523	1.075285	1.07523	0
2019-08-22 09:05:00	1.0749	1.075221	1.0749	0
2019-08-22 09:10:00	1.07423	1.07509	1.07423	0
2019-08-22 09:15:00	1.07423	1.074958	1.07423	0
2019-08-22 09:20:00	1.07423	1.07486	1.07423	0
2019-08-22 09:25:00	1.0749	1.074794	1.0749	0
2019-08-22 09:30:00	1.0749	1.074762	1.0749	0
2019-08-22 09:35:00	1.07524	1.074764	1.07524	0
2019-08-22 09:40:00	1.07558	1.074833	1.07558	0
2019-08-22 09:45:00	1.07558	1.074902	1.07558	0
2019-08-22 09:50:00	1.07558	1.074937	1.07558	0
2019-08-22 09:55:00	1.07592	1.075039	1.07592	0
2019-08-22 10:00:00	1.07625	1.075241	1.07625	0
2019-08-22 10:05:00	1.07625	1.075443	1.07625	0
2019-08-22 10:10:00	1.07659	1.075679	1.07659	0
2019-08-22 10:15:00	1.07659	1.075848	1.07659	0
2019-08-22 10:20:00	1.07693	1.076051	1.07693	0
2019-08-22 10:25:00	1.07659	1.076186	1.07659	0
2019-08-22 10:30:00	1.07727	1.076355	1.07727	0
2019-08-22 10:35:00	1.07693	1.07649	1.07693	0
2019-08-22 10:40:00	1.0776	1.076692	1.0776	0
2019-08-22 10:45:00	1.07759	1.076859	1.07759	0
2019-08-22 10:50:00	1.07725	1.076959	1.07725	0
2019-08-22 10:55:00	1.07725	1.077059	1.07725	0
2019-08-22 11:00:00	1.07759	1.077159	1.07759	0
2019-08-22 11:05:00	1.07758	1.077258	1.07758	0
2019-08-22 11:10:00	1.07792	1.077357	1.07792	0
2019-08-22 11:15:00	1.07792	1.07749	1.07792	0
2019-08-22 11:20:00	1.07792	1.077555	1.07792	0
2019-08-22 11:25:00	1.07792	1.077654	1.07792	0
2019-08-22 11:30:00	1.07793	1.077687	1.07793	0
2019-08-22 11:35:00	1.07793	1.077721	1.07793	0
2019-08-22 11:40:00	1.07827	1.077823	1.07827	0
2019-08-22 11:45:00	1.07793	1.077891	1.07793	0
2019-08-22 11:50:00	1.07826	1.077958	1.07826	0
2019-08-22 11:55:00	1.07826	1.078026	1.07826	0
2019-08-22 12:00:00	1.07826	1.07806	1.07826	0
2019-08-22 12:05:00	1.0786	1.078128	1.0786	0
2019-08-22 12:10:00	1.0786	1.078196	1.0786	0
2019-08-22 12:15:00	1.0786	1.078264	1.0786	0
2019-08-22 12:20:00	1.07927	1.078398	1.07927	0
2019-08-22 12:25:00	1.07927	1.078532	1.07927	0
2019-08-22 12:30:00	1.07893	1.078598	1.07893	0
2019-08-22 12:35:00	1.07893	1.078698	1.07893	0
2019-08-22 12:40:00	1.0786	1.078732	1.0786	0
2019-08-22 12:45:00	1.07894	1.0788	1.07894	0
2019-08-22 12:50:00	1.07861	1.078835	1.07861	0
2019-08-22 12:55:00	1.07894	1.078869	1.07894	0
2019-08-22 13:00:00	1.07826	1.078835	1.07826	0
2019-08-22 13:05:00	1.0786	1.078835	1.0786	0
2019-08-22 13:10:00	1.07894	1.078802	1.07894	0
2019-08-22 13:15:00	1.07826	1.078701	1.07826	0
2019-08-22 13:20:00	1.07859	1.078667	1.07859	0
2019-08-22 13:25:00	1.07825	1.078599	1.07825	0
2019-08-22 13:30:00	1.07859	1.078598	1.07859	0
2019-08-22 13:35:00	1.07892	1.078596	1.07892	0
2019-08-22 13:40:00	1.07859	1.078594	1.07859	0
2019-08-22 13:45:00	1.07825	1.078525	1.07825	0
2019-08-22 13:50:00	1.07859	1.078558	1.07859	0
2019-08-22 13:55:00	1.07825	1.078523	1.07825	0
2019-08-22 14:00:00	1.07825	1.078454	1.07825	0
2019-08-22 14:05:00	1.07825	1.078453	1.07825	0
2019-08-22 14:10:00	1.07826	1.07842	1.07826	0
2019-08-22 14:15:00	1.07792	1.078387	1.07792	0
2019-08-22 14:20:00	1.07826	1.078354	1.07826	0
2019-08-22 14:25:00	1.07827	1.078289	1.07827	0
2019-08-22 14:30:00	1.07827	1.078257	1.07827	0
2019-08-22 14:35:00	1.07793	1.078225	1.07793	0
2019-08-22 14:40:00	1.07794	1.07816	1.07794	0
2019-08-22 14:45:00	1.07794	1.078129	1.07794	0
2019-08-22 14:50:00	1.07794	1.078098	1.07794	0
2019-08-22 14:55:00	1.07794	1.078067	1.07794	0
2019-08-22 15:00:00	1.0776	1.078001	1.0776	0
2019-08-22 15:05:00	1.07794	1.078003	1.07794	0
2019-08-22 15:10:00	1.07793	1.07797	1.07793	0
2019-08-22 15:15:00	1.07793	1.077936	1.07793	0
2019-08-22 15:20:00	1.07759	1.077868	1.07759	0
2019-08-22 15:25:00	1.07759	1.077834	1.07759	0
2019-08-22 15:30:00	1.07793	1.077833	1.07793	0
2019-08-22 15:35:00	1.07793	1.077832	1.07793	0
2019-08-22 15:40:00	1.07759	1.077797	1.07759	0
2019-08-22 15:45:00	1.07792	1.077795	1.07792	0
2019-08-22 15:50:00	1.07792	1.077827	1.07792	0
2019-08-22 15:55:00	1.07792	1.077825	1.07792	0
2019-08-22 16:00:00	1.07792	1.077824	1.07792	0
2019-08-22 16:05:00	1.07793	1.077824	1.07793	0
2019-08-22 16:10:00	1.07793	1.077858	1.07793	0
2019-08-22 16:15:00	1.07793	1.077892	1.07793	0
2019-08-22 16:20:00	1.07793	1.077892	1.07793	0
2019-08-22 16:25:00	1.07793	1.077892	1.07793	0
2019-08-22 16:30:00	1.07793	1.077926	1.07793	0
2019-08-22 16:35:00	1.07794	1.077928	1.07794	0
2019-08-22 16:40:00	1.07827	1.077963	1.07827	0
2019-08-22 16:45:00	1.07793	1.077964	1.07793	0
2019-08-22 16:50:00	1.07827	1.077999	1.07827	0
2019-08-22 16:55:00	1.07792	1.077998	1.07792	0
2019-08-22 17:00:00	1.07825	1.07803	1.07825	0
2019-08-22 17:05:00	1.07825	1.078062	1.07825	0
2019-08-22 17:10:00	1.0779	1.078059	1.0779	0
2019-08-22 17:15:00	1.0779	1.078056	1.0779	0
2019-08-22 17:20:00	1.07789	1.078052	1.07789	0
2019-08-22 17:25:00	1.07755	1.078013	1.07755	0
2019-08-22 17:30:00	1.07789	1.077975	1.07789	0
2019-08-22 17:35:00	1.07756	1.077938	1.07756	0
2019-08-22 17:40:00	1.07723	1.077834	1.07723	0
2019-08-22 17:45:00	1.07723	1.077765	1.07723	0
2019-08-22 17:50:00	1.07689	1.077629	1.07689	0
2019-08-22 17:55:00	1.07689	1.077493	1.07689	0
2019-08-22 18:00:00	1.07689	1.077392	1.07689	0
2019-08-22 18:05:00	1.07656	1.077258	1.07656	0
2019-08-22 18:10:00	1.07656	1.077125	1.07656	0
2019-08-22 18:15:00	1.07656	1.077026	1.07656	0
2019-08-22 18:20:00	1.07657	1.076894	1.07657	0
2019-08-22 18:25:00	1.07657	1.076795	1.07657	0
2019-08-22 18:30:00	1.07657	1.076729	1.07657	0
2019-08-22 18:35:00	1.07657	1.076663	1.07657	0
2019-08-22 18:40:00	1.07657	1.076631	1.07657	0
2019-08-22 18:45:00	1.07657	1.076599	1.07657	0
2019-08-22 18:50:00	1.07658	1.076568	1.07658	0
2019-08-22 18:55:00	1.07658	1.07657	1.07658	0
2019-08-22 19:00:00	1.07658	1.076572	1.07658	0
2019-08-22 19:05:00	1.07657	1.076573	1.07657	0
2019-08-22 19:10:00	1.07657	1.076573	1.07657	0
2019-08-22 19:15:00	1.07623	1.076539	1.07623	0
2019-08-22 19:20:00	1.07622	1.076504	1.07622	0
2019-08-22 19:25:00	1.07622	1.076469	1.07622	0
2019-08-22 19:30:00	1.07655	1.076467	1.07655	0
2019-08-22 19:35:00	1.07655	1.076465	1.07655	0
2019-08-22 19:40:00	1.07654	1.076461	1.07654	0
2019-08-22 19:45:00	1.0762	1.076423	1.0762	0
2019-08-22 19:50:00	1.0762	1.076385	1.0762	0
2019-08-22 19:55:00	1.0762	1.076348	1.0762	0
2019-08-22 20:00:00	1.07621	1.076312	1.07621	0
2019-08-22 20:05:00	1.07621	1.07631	1.07621	0
2019-08-22 20:10:00	1.07588	1.076276	1.07588	0
2019-08-22 20:15:00	1.07655	1.076309	1.07655	0
2019-08-22 20:20:00	1.07589	1.076243	1.07589	0
2019-08-22 20:25:00	1.07622	1.07621	1.07622	0
2019-08-22 20:30:00	1.07521	1.076077	1.07521	0
2019-08-22 20:35:00	1.07589	1.076046	1.07589	0
2019-08-22 20:40:00	1.07556	1.075982	1.07556	0
2019-08-22 20:45:00	1.07589	1.075951	1.07589	0
2019-08-22 20:50:00	1.07589	1.075919	1.07589	0
2019-08-22 20:55:00	1.07555	1.075853	1.07555	0
2019-08-22 21:00:00	1.07555	1.07582	1.07555	0
2019-08-22 21:05:00	1.07555	1.07572	1.07555	0
2019-08-22 21:10:00	1.07521	1.075652	1.07521	0
2019-08-22 21:15:00	1.07521	1.075551	1.07521	0
2019-08-22 21:20:00	1.07554	1.075584	1.07554	0
2019-08-22 21:25:00	1.0752	1.075515	1.0752	0
2019-08-22 21:30:00	1.07554	1.075513	1.07554	0
2019-08-22 21:35:00	1.07554	1.075478	1.07554	0
2019-08-22 21:40:00	1.0752	1.075409	1.0752	0
2019-08-22 21:45:00	1.07521	1.075375	1.07521	0
2019-08-22 21:50:00	1.07554	1.075374	1.07554	0
2019-08-22 21:55:00	1.07521	1.07534	1.07521	0
2019-08-22 22:00:00	1.07554	1.075373	1.07554	0
2019-08-22 22:05:00	1.07588	1.07544	1.07588	0
2019-08-22 22:10:00	1.07622	1.075508	1.07622	0
2019-08-22 22:15:00	1.07588	1.075576	1.07588	0
2019-08-22 22:20:00	1.07621	1.075643	1.07621	0
2019-08-22 22:25:00	1.07621	1.07571	1.07621	0
2019-08-22 22:30:00	1.07621	1.075811	1.07621	0
2019-08-22 22:35:00	1.07553	1.075843	1.07553	0
2019-08-22 22:40:00	1.07553	1.075842	1.07553	0
2019-08-22 22:45:00	1.07553	1.075874	1.07553	0
2019-08-22 22:50:00	1.07553	1.075873	1.07553	0
2019-08-22 22:55:00	1.07553	1.075838	1.07553	0
2019-08-22 23:00:00	1.07587	1.075803	1.07587	0
2019-08-22 23:05:00	1.07519	1.075734	1.07519	0
2019-08-22 23:10:00	1.07587	1.0757	1.07587	0
2019-08-22 23:15:00	1.07553	1.075632	1.07553	0
2019-08-22 23:20:00	1.0752	1.075531	1.0752	0
2019-08-22 23:25:00	1.0752	1.075498	1.0752	0
2019-08-22 23:30:00	1.0752	1.075465	1.0752	0
2019-08-22 23:35:00	1.07521	1.075433	1.07521	0
2019-08-22 23:40:00	1.07521	1.075401	1.07521	0
2019-08-22 23:45:00	1.07521	1.075369	1.07521	0
2019-08-22 23:50:00	1.07522	1.075304	1.07522	0
2019-08-22 23:55:00	1.07522	1.075307	1.07522	0
2019-08-23 00:00:00	1.07522	1.075242	1.07522	0
2019-08-23 00:05:00	1.07522	1.075211	1.07522	0
2019-08-23 00:10:00	1.07522	1.075213	1.07522	0
2019-08-23 00:15:00	1.07523	1.075216	1.07523	0
2019-08-23 00:20:00	1.07523	1.075219	1.07523	0
2019-08-23 00:25:00	1.07523	1.075221	1.07523	0
2019-08-23 00:30:00	1.07523	1.075223	1.07523	0
2019-08-23 00:35:00	1.07523	1.075225	1.07523	0
2019-08-23 00:40:00	1.07489	1.075192	1.07489	0
2019-08-23 00:45:00	1.07522	1.075192	1.07522	0
2019-08-23 00:50:00	1.07522	1.075192	1.07522	0
2019-08-23 00:55:00	1.07522	1.075192	1.07522	0
2019-08-23 01:00:00	1.07523	1.075193	1.07523	0
2019-08-23 01:05:00	1.07489	1.075159	1.07489	0
2019-08-23 01:10:00	1.07489	1.075125	1.07489	0
2019-08-23 01:15:00	1.07455	1.075057	1.07455	0
2019-08-23 01:20:00	1.07489	1.075023	1.07489	0
2019-08-23 01:25:00	1.07455	1.074955	1.07455	0
2019-08-23 01:30:00	1.07455	1.074921	1.07455	0
2019-08-23 01:35:00	1.07455	1.074854	1.07455	0
2019-08-23 01:40:00	1.07455	1.074787	1.07455	0
2019-08-23 01:45:00	1.07455	1.07472	1.07455	0
2019-08-23 01:50:00	1.07454	1.074651	1.07454	0
2019-08-23 01:55:00	1.07488	1.07465	1.07488	0
2019-08-23 02:00:00	1.07487	1.074648	1.07487	0
2019-08-23 02:05:00	1.07453	1.074646	1.07453	0
2019-08-23 02:10:00	1.07453	1.07461	1.07453	0
2019-08-23 02:15:00	1.07453	1.074608	1.07453	0
2019-08-23 02:20:00	1.07385	1.074538	1.07385	0
2019-08-23 02:25:00	1.07453	1.074536	1.07453	0
2019-08-23 02:30:00	1.07453	1.074534	1.07453	0
2019-08-23 02:35:00	1.07419	1.074498	1.07419	0
2019-08-23 02:40:00	1.07452	1.074496	1.07452	0
2019-08-23 02:45:00	1.07452	1.07446	1.07452	0
2019-08-23 02:50:00	1.07418	1.074391	1.07418	0
2019-08-23 02:55:00	1.07418	1.074356	1.07418	0
2019-08-23 03:00:00	1.07419	1.074322	1.07419	0
2019-08-23 03:05:00	1.07453	1.074322	1.07453	0
2019-08-23 03:10:00	1.07385	1.074322	1.07385	0
2019-08-23 03:15:00	1.07386	1.074255	1.07386	0
2019-08-23 03:20:00	1.07386	1.074188	1.07386	0
2019-08-23 03:25:00	1.07421	1.07419	1.07421	0
2019-08-23 03:30:00	1.07421	1.074159	1.07421	0
2019-08-23 03:35:00	1.07388	1.074095	1.07388	0
2019-08-23 03:40:00	1.07388	1.074065	1.07388	0
2019-08-23 03:45:00	1.07422	1.074069	1.07422	0
2019-08-23 03:50:00	1.07421	1.074071	1.07421	0
2019-08-23 03:55:00	1.07454	1.074072	1.07454	0
2019-08-23 04:00:00	1.07521	1.074208	1.07521	0
2019-08-23 04:05:00	1.07488	1.07431	1.07488	0
2019-08-23 04:10:00	1.07487	1.074411	1.07487	0
2019-08-23 04:15:00	1.07454	1.074444	1.07454	0
2019-08-23 04:20:00	1.07454	1.074477	1.07454	0
2019-08-23 04:25:00	1.07454	1.074543	1.07454	0
2019-08-23 04:30:00	1.07454	1.074609	1.07454	0
2019-08-23 04:35:00	1.07454	1.074641	1.07454	0
2019-08-23 04:40:00	1.07454	1.074674	1.07454	0
2019-08-23 04:45:00	1.07454	1.074674	1.07454	0
2019-08-23 04:50:00	1.0742	1.074573	1.0742	0
2019-08-23 04:55:00	1.07454	1.074539	1.07454	0
2019-08-23 05:00:00	1.07454	1.074506	1.07454	0
2019-08-23 05:05:00	1.07421	1.074473	1.07421	0
2019-08-23 05:10:00	1.07455	1.074474	1.07455	0
2019-08-23 05:15:00	1.07455	1.074475	1.07455	0
2019-08-23 05:20:00	1.07455	1.074476	1.07455	0
2019-08-23 05:25:00	1.07422	1.074444	1.07422	0
2019-08-23 05:30:00	1.07387	1.074377	1.07387	0
2019-08-23 05:35:00	1.07455	1.074378	1.07455	0
2019-08-23 05:40:00	1.07422	1.07438	1.07422	0
2019-08-23 05:45:00	1.07456	1.074382	1.07456	0
2019-08-23 05:50:00	1.07422	1.07435	1.07422	0
2019-08-23 05:55:00	1.07422	1.074351	1.07422	0
2019-08-23 06:00:00	1.07388	1.074284	1.07388	0
2019-08-23 06:05:00	1.07354	1.074183	1.07354	0
2019-08-23 06:10:00	1.07388	1.074116	1.07388	0
2019-08-23 06:15:00	1.07388	1.074082	1.07388	0
2019-08-23 06:20:00	1.07387	1.074082	1.07387	0
2019-08-23 06:25:00	1.07387	1.074014	1.07387	0
2019-08-23 06:30:00	1.07387	1.073979	1.07387	0
2019-08-23 06:35:00	1.07387	1.07391	1.07387	0
2019-08-23 06:40:00	1.07387	1.073875	1.07387	0
2019-08-23 06:45:00	1.07387	1.07384	1.07387	0
2019-08-23 06:50:00	1.07387	1.073839	1.07387	0
2019-08-23 06:55:00	1.07387	1.073872	1.07387	0
2019-08-23 07:00:00	1.07387	1.073871	1.07387	0
2019-08-23 07:05:00	1.07386	1.073869	1.07386	0
2019-08-23 07:10:00	1.0742	1.073902	1.0742	0
2019-08-23 07:15:00	1.07386	1.073901	1.07386	0
2019-08-23 07:20:00	1.07385	1.073899	1.07385	0
2019-08-23 07:25:00	1.07385	1.073897	1.07385	0
2019-08-23 07:30:00	1.07384	1.073894	1.07384	0
2019-08-23 07:35:00	1.07384	1.073891	1.07384	0
2019-08-23 07:40:00	1.07384	1.073888	1.07384	0
2019-08-23 07:45:00	1.07383	1.073884	1.07383	0
2019-08-23 07:50:00	1.07383	1.07388	1.07383	0
2019-08-23 07:55:00	1.07383	1.073877	1.07383	0
2019-08-23 08:00:00	1.0735	1.073807	1.0735	0
2019-08-23 08:05:00	1.07383	1.073804	1.07383	0
2019-08-23 08:10:00	1.0735	1.073769	1.0735	0
2019-08-23 08:15:00	1.07383	1.073767	1.07383	0
2019-08-23 08:20:00	1.07383	1.073766	1.07383	0
2019-08-23 08:25:00	1.07383	1.073765	1.07383	0
2019-08-23 08:30:00	1.07383	1.073764	1.07383	0
2019-08-23 08:35:00	1.07349	1.07373	1.07349	0
2019-08-23 08:40:00	1.07349	1.073696	1.07349	0
2019-08-23 08:45:00	1.0735	1.073663	1.0735	0
2019-08-23 08:50:00	1.07317	1.07363	1.07317	0
2019-08-23 08:55:00	1.07351	1.073598	1.07351	0
2019-08-23 09:00:00	1.07351	1.073599	1.07351	0
2019-08-23 09:05:00	1.07352	1.073568	1.07352	0
2019-08-23 09:10:00	1.07386	1.073571	1.07386	0
2019-08-23 09:15:00	1.07387	1.073575	1.07387	0
2019-08-23 09:20:00	1.07387	1.073579	1.07387	0
2019-08-23 09:25:00	1.07388	1.073618	1.07388	0
2019-08-23 09:30:00	1.07388	1.073657	1.07388	0
2019-08-23 09:35:00	1.07388	1.073695	1.07388	0
2019-08-23 09:40:00	1.07354	1.073732	1.07354	0
2019-08-23 09:45:00	1.07387	1.073768	1.07387	0
2019-08-23 09:50:00	1.07353	1.07377	1.07353	0
2019-08-23 09:55:00	1.07319	1.073737	1.07319	0
2019-08-23 10:00:00	1.07352	1.073703	1.07352	0
2019-08-23 10:05:00	1.07352	1.073668	1.07352	0
2019-08-23 10:10:00	1.07352	1.073633	1.07352	0
2019-08-23 10:15:00	1.07352	1.073597	1.07352	0
2019-08-23 10:20:00	1.07386	1.073595	1.07386	0
2019-08-23 10:25:00	1.07386	1.073593	1.07386	0
2019-08-23 10:30:00	1.07353	1.073592	1.07353	0
2019-08-23 10:35:00	1.07353	1.073558	1.07353	0
2019-08-23 10:40:00	1.07353	1.073558	1.07353	0
2019-08-23 10:45:00	1.07353	1.073592	1.07353	0
2019-08-23 10:50:00	1.07353	1.073593	1.07353	0
2019-08-23 10:55:00	1.07354	1.073595	1.07354	0
2019-08-23 11:00:00	1.07387	1.07363	1.07387	0
2019-08-23 11:05:00	1.07387	1.073665	1.07387	0
2019-08-23 11:10:00	1.07387	1.073666	1.07387	0
2019-08-23 11:15:00	1.07387	1.073667	1.07387	0
2019-08-23 11:20:00	1.07421	1.073735	1.07421	0
2019-08-23 11:25:00	1.07421	1.073803	1.07421	0
2019-08-23 11:30:00	1.07387	1.073837	1.07387	0
2019-08-23 11:35:00	1.07387	1.073871	1.07387	0
2019-08-23 11:40:00	1.07421	1.073939	1.07421	0
2019-08-23 11:45:00	1.07386	1.073971	1.07386	0
2019-08-23 11:50:00	1.07386	1.07397	1.07386	0
2019-08-23 11:55:00	1.07454	1.074037	1.07454	0
2019-08-23 12:00:00	1.07454	1.074104	1.07454	0
2019-08-23 12:05:00	1.07353	1.07407	1.07353	0
2019-08-23 12:10:00	1.07387	1.074036	1.07387	0
2019-08-23 12:15:00	1.07386	1.074001	1.07386	0
2019-08-23 12:20:00	1.07386	1.074	1.07386	0
2019-08-23 12:25:00	1.07385	1.073998	1.07385	0
2019-08-23 12:30:00	1.07385	1.073962	1.07385	0
2019-08-23 12:35:00	1.07385	1.073961	1.07385	0
2019-08-23 12:40:00	1.07385	1.07396	1.07385	0
2019-08-23 12:45:00	1.07419	1.073925	1.07419	0
2019-08-23 12:50:00	1.07385	1.073856	1.07385	0
2019-08-23 12:55:00	1.07385	1.073888	1.07385	0
2019-08-23 13:00:00	1.07385	1.073886	1.07385	0
2019-08-23 13:05:00	1.07385	1.073885	1.07385	0
2019-08-23 13:10:00	1.0742	1.073919	1.0742	0
2019-08-23 13:15:00	1.07386	1.07392	1.07386	0
2019-08-23 13:20:00	1.0742	1.073955	1.0742	0
2019-08-23 13:25:00	1.07421	1.073991	1.07421	0
2019-08-23 13:30:00	1.07421	1.074027	1.07421	0
2019-08-23 13:35:00	1.07421	1.074029	1.07421	0
2019-08-23 13:40:00	1.07354	1.073998	1.07354	0
2019-08-23 13:45:00	1.07387	1.074	1.07387	0
2019-08-23 13:50:00	1.07387	1.074002	1.07387	0
2019-08-23 13:55:00	1.07354	1.073971	1.07354	0
2019-08-23 14:00:00	1.07422	1.073973	1.07422	0
2019-08-23 14:05:00	1.07354	1.073941	1.07354	0
2019-08-23 14:10:00	1.07388	1.073909	1.07388	0
2019-08-23 14:15:00	1.07387	1.073875	1.07387	0
2019-08-23 14:20:00	1.07387	1.073841	1.07387	0
2019-08-23 14:25:00	1.07387	1.073807	1.07387	0
2019-08-23 14:30:00	1.07386	1.073839	1.07386	0
2019-08-23 14:35:00	1.07386	1.073838	1.07386	0
2019-08-23 14:40:00	1.07352	1.073803	1.07352	0
2019-08-23 14:45:00	1.07352	1.073801	1.07352	0
2019-08-23 14:50:00	1.07352	1.073731	1.07352	0
2019-08-23 14:55:00	1.0742	1.073797	1.0742	0
2019-08-23 15:00:00	1.07385	1.073794	1.07385	0
2019-08-23 15:05:00	1.07385	1.073792	1.07385	0
2019-08-23 15:10:00	1.07384	1.073789	1.07384	0
2019-08-23 15:15:00	1.07384	1.073786	1.07384	0
2019-08-23 15:20:00	1.07349	1.073749	1.07349	0
2019-08-23 15:25:00	1.07382	1.073745	1.07382	0
2019-08-23 15:30:00	1.07349	1.073742	1.07349	0
2019-08-23 15:35:00	1.07382	1.073772	1.07382	0
2019-08-23 15:40:00	1.07382	1.073802	1.07382	0
2019-08-23 15:45:00	1.07417	1.073799	1.07417	0
2019-08-23 15:50:00	1.07384	1.073798	1.07384	0
2019-08-23 15:55:00	1.07384	1.073797	1.07384	0
2019-08-23 16:00:00	1.07385	1.073798	1.07385	0
2019-08-23 16:05:00	1.07352	1.073766	1.07352	0
2019-08-23 16:10:00	1.07386	1.073803	1.07386	0
2019-08-23 16:15:00	1.07387	1.073808	1.07387	0
2019-08-23 16:20:00	1.07387	1.073846	1.07387	0
2019-08-23 16:25:00	1.07387	1.073851	1.07387	0
2019-08-23 16:30:00	1.07353	1.073822	1.07353	0
2019-08-23 16:35:00	1.07353	1.073758	1.07353	0
2019-08-23 16:40:00	1.07353	1.073727	1.07353	0
2019-08-23 16:45:00	1.07353	1.073696	1.07353	0
2019-08-23 16:50:00	1.07354	1.073665	1.07354	0
2019-08-23 16:55:00	1.07354	1.073667	1.07354	0
2019-08-23 17:00:00	1.07388	1.073669	1.07388	0
2019-08-23 17:05:00	1.07354	1.073636	1.07354	0
2019-08-23 17:10:00	1.07388	1.073637	1.07388	0
2019-08-23 17:15:00	1.07388	1.073638	1.07388	0
2019-08-23 17:20:00	1.07354	1.073639	1.07354	0
2019-08-23 17:25:00	1.07321	1.073607	1.07321	0
2019-08-23 17:30:00	1.07388	1.073642	1.07388	0
2019-08-23 17:35:00	1.07354	1.073643	1.07354	0
2019-08-23 17:40:00	1.07388	1.073677	1.07388	0
2019-08-23 17:45:00	1.07456	1.073779	1.07456	0
2019-08-23 17:50:00	1.07423	1.073814	1.07423	0
2019-08-23 17:55:00	1.07456	1.073916	1.07456	0
2019-08-23 18:00:00	1.07422	1.07395	1.07422	0
2019-08-23 18:05:00	1.07422	1.073984	1.07422	0
2019-08-23 18:10:00	1.07455	1.074085	1.07455	0
2019-08-23 18:15:00	1.07455	1.074219	1.07455	0
2019-08-23 18:20:00	1.07455	1.074286	1.07455	0
2019-08-23 18:25:00	1.07422	1.074354	1.07422	0
2019-08-23 18:30:00	1.07388	1.074354	1.07388	0
2019-08-23 18:35:00	1.07388	1.074286	1.07388	0
2019-08-23 18:40:00	1.07388	1.074251	1.07388	0
2019-08-23 18:45:00	1.07422	1.074217	1.07422	0
2019-08-23 18:50:00	1.07423	1.074218	1.07423	0
2019-08-23 18:55:00	1.07423	1.074219	1.07423	0
2019-08-23 19:00:00	1.07423	1.074187	1.07423	0
2019-08-23 19:05:00	1.07389	1.074121	1.07389	0
2019-08-23 19:10:00	1.07322	1.073988	1.07322	0
2019-08-23 19:15:00	1.07355	1.073921	1.07355	0
2019-08-23 19:20:00	1.07389	1.073922	1.07389	0
2019-08-23 19:25:00	1.07389	1.073923	1.07389	0
2019-08-23 19:30:00	1.07389	1.073924	1.07389	0
2019-08-23 19:35:00	1.07355	1.073857	1.07355	0
2019-08-23 19:40:00	1.07388	1.073822	1.07388	0
2019-08-23 19:45:00	1.07388	1.073787	1.07388	0
2019-08-23 19:50:00	1.07387	1.073751	1.07387	0
2019-08-23 19:55:00	1.07387	1.073749	1.07387	0
2019-08-23 20:00:00	1.07386	1.073813	1.07386	0
2019-08-23 20:05:00	1.0742	1.073878	1.0742	0
2019-08-23 20:10:00	1.07386	1.073875	1.07386	0
2019-08-23 20:15:00	1.07386	1.073872	1.07386	0
2019-08-23 20:20:00	1.07386	1.073869	1.07386	0
2019-08-23 20:25:00	1.07386	1.0739	1.07386	0
2019-08-23 20:30:00	1.07386	1.073898	1.07386	0
2019-08-23 20:35:00	1.07421	1.073931	1.07421	0
2019-08-23 20:40:00	1.07421	1.073965	1.07421	0
2019-08-23 20:45:00	1.07387	1.073965	1.07387	0
2019-08-23 20:50:00	1.07387	1.073966	1.07387	0
2019-08-23 20:55:00	1.07387	1.073933	1.07387	0
2019-08-23 21:00:00	1.07387	1.073934	1.07387	0
2019-08-23 21:05:00	1.07388	1.073936	1.07388	0
2019-08-23 21:10:00	1.07388	1.073938	1.07388	0
2019-08-23 21:15:00	1.07387	1.073939	1.07387	0
2019-08-23 21:20:00	1.07421	1.073974	1.07421	0
2019-08-23 21:25:00	1.07386	1.073939	1.07386	0
2019-08-23 21:30:00	1.07386	1.073904	1.07386	0
2019-08-23 21:35:00	1.0742	1.073937	1.0742	0
2019-08-23 21:40:00	1.07385	1.073935	1.07385	0
2019-08-23 21:45:00	1.07385	1.073933	1.07385	0
2019-08-23 21:50:00	1.07385	1.073931	1.07385	0
2019-08-23 21:55:00	1.07385	1.073928	1.07385	0
2019-08-23 22:00:00	1.07385	1.073925	1.07385	0
2019-08-23 22:05:00	1.07352	1.07389	1.07352	0
2019-08-23 22:10:00	1.07352	1.073821	1.07352	0
2019-08-23 22:15:00	1.07419	1.073854	1.07419	0
2019-08-23 22:20:00	1.07352	1.07382	1.07352	0
2019-08-23 22:25:00	1.07386	1.073786	1.07386	0
2019-08-23 22:30:00	1.07352	1.073753	1.07352	0
2019-08-23 22:35:00	1.07352	1.07372	1.07352	0
2019-08-23 22:40:00	1.07386	1.073721	1.07386	0
2019-08-23 22:45:00	1.07385	1.073721	1.07385	0
2019-08-23 22:50:00	1.07385	1.073721	1.07385	0
2019-08-23 22:55:00	1.07385	1.073754	1.07385	0
2019-08-23 23:00:00	1.07418	1.07382	1.07418	0
2019-08-23 23:05:00	1.07384	1.073785	1.07384	0
2019-08-23 23:10:00	1.07383	1.073816	1.07383	0
2019-08-23 23:15:00	1.07383	1.073813	1.07383	0
2019-08-23 23:20:00	1.07349	1.07381	1.07349	0
2019-08-23 23:25:00	1.07383	1.073841	1.07383	0
2019-08-23 23:30:00	1.07383	1.073838	1.07383	0
2019-08-23 23:35:00	1.07383	1.073836	1.07383	0
2019-08-23 23:40:00	1.07383	1.073834	1.07383	0
2019-08-23 23:45:00	1.07384	1.073833	1.07384	0
2019-08-23 23:50:00	1.07384	1.073799	1.07384	0
2019-08-23 23:55:00	1.07384	1.073799	1.07384	0
2019-08-24 00:00:00	1.07452	1.073868	1.07452	0
2019-08-24 00:05:00	1.07385	1.07387	1.07385	0
2019-08-24 00:10:00	1.07385	1.073906	1.07385	0
2019-08-24 00:15:00	1.07385	1.073908	1.07385	0
2019-08-24 00:20:00	1.07386	1.073911	1.07386	0
2019-08-24 00:25:00	1.07386	1.073914	1.07386	0
2019-08-24 00:30:00	1.07386	1.073917	1.07386	0
2019-08-24 00:35:00	1.07386	1.073919	1.07386	0
2019-08-24 00:40:00	1.07454	1.073989	1.07454	0
2019-08-24 00:45:00	1.07455	1.07406	1.07455	0
2019-08-24 00:50:00	1.07455	1.074063	1.07455	0
2019-08-24 00:55:00	1.07454	1.074132	1.07454	0
2019-08-24 01:00:00	1.07454	1.074201	1.07454	0
2019-08-24 01:05:00	1.07488	1.074304	1.07488	0
2019-08-24 01:10:00	1.07455	1.074373	1.07455	0
2019-08-24 01:15:00	1.07455	1.074442	1.07455	0
2019-08-24 01:20:00	1.07421	1.074477	1.07421	0
2019-08-24 01:25:00	1.07455	1.074546	1.07455	0
2019-08-24 01:30:00	1.07455	1.074547	1.07455	0
2019-08-24 01:35:00	1.07455	1.074547	1.07455	0
2019-08-24 01:40:00	1.07455	1.074547	1.07455	0
2019-08-24 01:45:00	1.07421	1.074514	1.07421	0
2019-08-24 01:50:00	1.07421	1.074481	1.07421	0
2019-08-24 01:55:00	1.07454	1.074447	1.07454	0
2019-08-24 02:00:00	1.0742	1.074412	1.0742	0
2019-08-24 02:05:00	1.07453	1.07441	1.07453	0
2019-08-24 02:10:00	1.07419	1.074408	1.07419	0
2019-08-24 02:15:00	1.07419	1.074372	1.07419	0
2019-08-24 02:20:00	1.07452	1.074369	1.07452	0
2019-08-24 02:25:00	1.07418	1.074332	1.07418	0
2019-08-24 02:30:00	1.07418	1.074295	1.07418	0
2019-08-24 02:35:00	1.07418	1.074292	1.07418	0
2019-08-24 02:40:00	1.07384	1.074255	1.07384	0
2019-08-24 02:45:00	1.07384	1.074185	1.07384	0
2019-08-24 02:50:00	1.07384	1.074149	1.07384	0
2019-08-24 02:55:00	1.07385	1.074081	1.07385	0
2019-08-24 03:00:00	1.07453	1.074115	1.07453	0
2019-08-24 03:05:00	1.07419	1.074115	1.07419	0
2019-08-24 03:10:00	1.07419	1.074082	1.07419	0
2019-08-24 03:15:00	1.07419	1.074083	1.07419	0
2019-08-24 03:20:00	1.07419	1.074084	1.07419	0
2019-08-24 03:25:00	1.07453	1.074119	1.07453	0
2019-08-24 03:30:00	1.07453	1.074188	1.07453	0
2019-08-24 03:35:00	1.07419	1.074223	1.07419	0
2019-08-24 03:40:00	1.07453	1.074292	1.07453	0
2019-08-24 03:45:00	1.07419	1.074326	1.07419	0
2019-08-24 03:50:00	1.07384	1.074257	1.07384	0
2019-08-24 03:55:00	1.07384	1.074222	1.07384	0
2019-08-24 04:00:00	1.07418	1.074221	1.07418	0
2019-08-24 04:05:00	1.07384	1.074186	1.07384	0
2019-08-24 04:10:00	1.07384	1.074151	1.07384	0
2019-08-24 04:15:00	1.07384	1.074082	1.07384	0
2019-08-24 04:20:00	1.07384	1.074013	1.07384	0
2019-08-24 04:25:00	1.07385	1.073979	1.07385	0
2019-08-24 04:30:00	1.07385	1.073911	1.07385	0
2019-08-24 04:35:00	1.07385	1.073877	1.07385	0
2019-08-24 04:40:00	1.0742	1.073913	1.0742	0
2019-08-24 04:45:00	1.07386	1.073915	1.07386	0
2019-08-24 04:50:00	1.07386	1.073883	1.07386	0
2019-08-24 04:55:00	1.07386	1.073885	1.07386	0
2019-08-24 05:00:00	1.07386	1.073887	1.07386	0
2019-08-24 05:05:00	1.0742	1.073923	1.0742	0
2019-08-24 05:10:00	1.07385	1.073924	1.07385	0
2019-08-24 05:15:00	1.07385	1.073924	1.07385	0
2019-08-24 05:20:00	1.07385	1.073924	1.07385	0
2019-08-24 05:25:00	1.07385	1.073924	1.07385	0
2019-08-24 05:30:00	1.07419	1.073923	1.07419	0
2019-08-24 05:35:00	1.07385	1.073922	1.07385	0
2019-08-24 05:40:00	1.07385	1.073921	1.07385	0
2019-08-24 05:45:00	1.07386	1.073921	1.07386	0
2019-08-24 05:50:00	1.07386	1.073921	1.07386	0
2019-08-24 05:55:00	1.07386	1.073887	1.07386	0
2019-08-24 06:00:00	1.07385	1.073887	1.07385	0
2019-08-24 06:05:00	1.07385	1.073887	1.07385	0
2019-08-24 06:10:00	1.07419	1.073921	1.07419	0
2019-08-24 06:15:00	1.07385	1.073921	1.07385	0
2019-08-24 06:20:00	1.07351	1.073853	1.07351	0
2019-08-24 06:25:00	1.07384	1.073852	1.07384	0
2019-08-24 06:30:00	1.07385	1.073852	1.07385	0
2019-08-24 06:35:00	1.07419	1.073885	1.07419	0
2019-08-24 06:40:00	1.07419	1.073918	1.07419	0
2019-08-24 06:45:00	1.07384	1.073916	1.07384	0
2019-08-24 06:50:00	1.07418	1.073949	1.07418	0
2019-08-24 06:55:00	1.07418	1.073982	1.07418	0
2019-08-24 07:00:00	1.07418	1.073981	1.07418	0
2019-08-24 07:05:00	1.07418	1.074014	1.07418	0
2019-08-24 07:10:00	1.07452	1.074115	1.07452	0
2019-08-24 07:15:00	1.07452	1.074183	1.07452	0
2019-08-24 07:20:00	1.07453	1.074251	1.07453	0
2019-08-24 07:25:00	1.07419	1.074251	1.07419	0
2019-08-24 07:30:00	1.07453	1.074285	1.07453	0
2019-08-24 07:35:00	1.07521	1.074422	1.07521	0
2019-08-24 07:40:00	1.07521	1.074525	1.07521	0
2019-08-24 07:45:00	1.0752	1.074627	1.0752	0
2019-08-24 07:50:00	1.0752	1.074729	1.0752	0
2019-08-24 07:55:00	1.07486	1.074797	1.07486	0
2019-08-24 08:00:00	1.07486	1.074831	1.07486	0
2019-08-24 08:05:00	1.0752	1.074899	1.0752	0
2019-08-24 08:10:00	1.0752	1.074966	1.0752	0
2019-08-24 08:15:00	1.07487	1.075034	1.07487	0
2019-08-24 08:20:00	1.07453	1.075034	1.07453	0
2019-08-24 08:25:00	1.07486	1.074999	1.07486	0
2019-08-24 08:30:00	1.07486	1.074964	1.07486	0
2019-08-24 08:35:00	1.07486	1.07493	1.07486	0
2019-08-24 08:40:00	1.07485	1.074895	1.07485	0
2019-08-24 08:45:00	1.07518	1.074927	1.07518	0
2019-08-24 08:50:00	1.07518	1.074959	1.07518	0
2019-08-24 08:55:00	1.07485	1.074924	1.07485	0
2019-08-24 09:00:00	1.0745	1.074854	1.0745	0
2019-08-24 09:05:00	1.0745	1.074817	1.0745	0
2019-08-24 09:10:00	1.07483	1.074847	1.07483	0
2019-08-24 09:15:00	1.07483	1.074844	1.07483	0
2019-08-24 09:20:00	1.0745	1.074808	1.0745	0
2019-08-24 09:25:00	1.0745	1.074772	1.0745	0
2019-08-24 09:30:00	1.07416	1.074703	1.07416	0
2019-08-24 09:35:00	1.07517	1.074702	1.07517	0
2019-08-24 09:40:00	1.07484	1.074668	1.07484	0
2019-08-24 09:45:00	1.0745	1.074633	1.0745	0
2019-08-24 09:50:00	1.07451	1.074634	1.07451	0
2019-08-24 09:55:00	1.07417	1.074601	1.07417	0
2019-08-24 10:00:00	1.07485	1.074603	1.07485	0
2019-08-24 10:05:00	1.07417	1.074537	1.07417	0
2019-08-24 10:10:00	1.0745	1.074537	1.0745	0
2019-08-24 10:15:00	1.07484	1.074571	1.07484	0
2019-08-24 10:20:00	1.07517	1.074672	1.07517	0
2019-08-24 10:25:00	1.07517	1.074672	1.07517	0
2019-08-24 10:30:00	1.07517	1.074705	1.07517	0
2019-08-24 10:35:00	1.0745	1.074705	1.0745	0
2019-08-24 10:40:00	1.07518	1.074772	1.07518	0
2019-08-24 10:45:00	1.07485	1.07484	1.07485	0
2019-08-24 10:50:00	1.07518	1.074873	1.07518	0
2019-08-24 10:55:00	1.07485	1.074941	1.07485	0
2019-08-24 11:00:00	1.07485	1.074976	1.07485	0
2019-08-24 11:05:00	1.07519	1.075011	1.07519	0
2019-08-24 11:10:00	1.07519	1.075013	1.07519	0
2019-08-24 11:15:00	1.07519	1.075015	1.07519	0
2019-08-24 11:20:00	1.07519	1.075017	1.07519	0
2019-08-24 11:25:00	1.07519	1.075086	1.07519	0
2019-08-24 11:30:00	1.07486	1.075054	1.07486	0
2019-08-24 11:35:00	1.0752	1.075089	1.0752	0
2019-08-24 11:40:00	1.07486	1.075057	1.07486	0
2019-08-24 11:45:00	1.07486	1.075058	1.07486	0
2019-08-24 11:50:00	1.0752	1.075093	1.0752	0
2019-08-24 11:55:00	1.07486	1.07506	1.07486	0
2019-08-24 12:00:00	1.0752	1.075061	1.0752	0
2019-08-24 12:05:00	1.0752	1.075062	1.0752	0
2019-08-24 12:10:00	1.07487	1.07503	1.07487	0
2019-08-24 12:15:00	1.07454	1.074965	1.07454	0
2019-08-24 12:20:00	1.07521	1.075	1.07521	0
2019-08-24 12:25:00	1.07521	1.075001	1.07521	0
2019-08-24 12:30:00	1.07521	1.075036	1.07521	0
2019-08-24 12:35:00	1.07487	1.075037	1.07487	0
2019-08-24 12:40:00	1.07487	1.075004	1.07487	0
2019-08-24 12:45:00	1.07521	1.075039	1.07521	0
2019-08-24 12:50:00	1.07521	1.07504	1.07521	0
2019-08-24 12:55:00	1.07487	1.075007	1.07487	0
2019-08-24 13:00:00	1.07487	1.075007	1.07487	0
2019-08-24 13:05:00	1.0752	1.075073	1.0752	0
2019-08-24 13:10:00	1.0752	1.075072	1.0752	0
2019-08-24 13:15:00	1.07519	1.07507	1.07519	0
2019-08-24 13:20:00	1.07518	1.075067	1.07518	0
2019-08-24 13:25:00	1.07518	1.075098	1.07518	0
2019-08-24 13:30:00	1.07517	1.075128	1.07517	0
2019-08-24 13:35:00	1.07517	1.075124	1.07517	0
2019-08-24 13:40:00	1.07517	1.07512	1.07517	0
2019-08-24 13:45:00	1.07517	1.07515	1.07517	0
2019-08-24 13:50:00	1.07518	1.075181	1.07518	0
2019-08-24 13:55:00	1.07519	1.07518	1.07519	0
2019-08-24 14:00:00	1.07519	1.075179	1.07519	0
2019-08-24 14:05:00	1.07519	1.075179	1.07519	0
2019-08-24 14:10:00	1.07553	1.075214	1.07553	0
2019-08-24 14:15:00	1.07587	1.075283	1.07587	0
2019-08-24 14:20:00	1.07587	1.075353	1.07587	0
2019-08-24 14:25:00	1.07588	1.075424	1.07588	0
2019-08-24 14:30:00	1.07588	1.075495	1.07588	0
2019-08-24 14:35:00	1.07588	1.075566	1.07588	0
2019-08-24 14:40:00	1.07622	1.07567	1.07622	0
2019-08-24 14:45:00	1.07589	1.07574	1.07589	0
2019-08-24 14:50:00	1.07589	1.07581	1.07589	0
2019-08-24 14:55:00	1.07589	1.07588	1.07589	0
2019-08-24 15:00:00	1.07589	1.075916	1.07589	0
2019-08-24 15:05:00	1.07555	1.075884	1.07555	0
2019-08-24 15:10:00	1.07589	1.075886	1.07589	0
2019-08-24 15:15:00	1.07555	1.075853	1.07555	0
2019-08-24 15:20:00	1.07555	1.07582	1.07555	0
2019-08-24 15:25:00	1.07555	1.075787	1.07555	0
2019-08-24 15:30:00	1.07555	1.07572	1.07555	0
2019-08-24 15:35:00	1.07555	1.075686	1.07555	0
2019-08-24 15:40:00	1.07554	1.075651	1.07554	0
2019-08-24 15:45:00	1.07521	1.075583	1.07521	0
2019-08-24 15:50:00	1.07554	1.075548	1.07554	0
2019-08-24 15:55:00	1.07554	1.075547	1.07554	0
2019-08-24 16:00:00	1.07554	1.075512	1.07554	0
2019-08-24 16:05:00	1.07588	1.075545	1.07588	0
2019-08-24 16:10:00	1.07554	1.075544	1.07554	0
2019-08-24 16:15:00	1.07521	1.07551	1.07521	0
2019-08-24 16:20:00	1.07554	1.075509	1.07554	0
2019-08-24 16:25:00	1.07555	1.075509	1.07555	0
2019-08-24 16:30:00	1.07521	1.075476	1.07521	0
2019-08-24 16:35:00	1.07555	1.07551	1.07555	0
2019-08-24 16:40:00	1.07555	1.075511	1.07555	0
2019-08-24 16:45:00	1.07555	1.075512	1.07555	0
2019-08-24 16:50:00	1.07555	1.075513	1.07555	0
2019-08-24 16:55:00	1.07589	1.075514	1.07589	0
2019-08-24 17:00:00	1.07554	1.075514	1.07554	0
2019-08-24 17:05:00	1.07554	1.075547	1.07554	0
2019-08-24 17:10:00	1.07554	1.075547	1.07554	0
2019-08-24 17:15:00	1.07588	1.07558	1.07588	0
2019-08-24 17:20:00	1.07554	1.075613	1.07554	0
2019-08-24 17:25:00	1.07554	1.075612	1.07554	0
2019-08-24 17:30:00	1.07589	1.075646	1.07589	0
2019-08-24 17:35:00	1.07622	1.075713	1.07622	0
2019-08-24 17:40:00	1.07589	1.075747	1.07589	0
2019-08-24 17:45:00	1.07589	1.075747	1.07589	0
2019-08-24 17:50:00	1.07589	1.075782	1.07589	0
2019-08-24 17:55:00	1.07555	1.075783	1.07555	0
2019-08-24 18:00:00	1.07589	1.075818	1.07589	0
2019-08-24 18:05:00	1.07588	1.075818	1.07588	0
2019-08-24 18:10:00	1.07622	1.075886	1.07622	0
2019-08-24 18:15:00	1.07588	1.07592	1.07588	0
2019-08-24 18:20:00	1.07554	1.075885	1.07554	0
2019-08-24 18:25:00	1.07588	1.075851	1.07588	0
2019-08-24 18:30:00	1.07588	1.07585	1.07588	0
2019-08-24 18:35:00	1.07588	1.075849	1.07588	0
2019-08-24 18:40:00	1.07553	1.075813	1.07553	0
2019-08-24 18:45:00	1.07553	1.075811	1.07553	0
2019-08-24 18:50:00	1.07553	1.075775	1.07553	0
2019-08-24 18:55:00	1.07621	1.075808	1.07621	0
2019-08-24 19:00:00	1.07588	1.075774	1.07588	0
2019-08-24 19:05:00	1.07588	1.075774	1.07588	0
2019-08-24 19:10:00	1.07589	1.075809	1.07589	0
2019-08-24 19:15:00	1.07589	1.07581	1.07589	0
2019-08-24 19:20:00	1.0759	1.075812	1.0759	0
2019-08-24 19:25:00	1.07624	1.075848	1.07624	0
2019-08-24 19:30:00	1.07623	1.075918	1.07623	0
2019-08-24 19:35:00	1.07589	1.075954	1.07589	0
2019-08-24 19:40:00	1.07656	1.076057	1.07656	0
2019-08-24 19:45:00	1.07655	1.076091	1.07655	0
2019-08-24 19:50:00	1.07654	1.076157	1.07654	0
2019-08-24 19:55:00	1.07654	1.076223	1.07654	0
2019-08-24 20:00:00	1.07653	1.076287	1.07653	0
2019-08-24 20:05:00	1.07653	1.076351	1.07653	0
2019-08-24 20:10:00	1.07653	1.076414	1.07653	0
2019-08-24 20:15:00	1.07653	1.076443	1.07653	0
2019-08-24 20:20:00	1.07653	1.076473	1.07653	0
2019-08-24 20:25:00	1.07654	1.076538	1.07654	0
2019-08-24 20:30:00	1.07654	1.076536	1.07654	0
2019-08-24 20:35:00	1.07621	1.076502	1.07621	0
2019-08-24 20:40:00	1.07622	1.07647	1.07622	0
2019-08-24 20:45:00	1.07656	1.076472	1.07656	0
2019-08-24 20:50:00	1.07623	1.076442	1.07623	0
2019-08-24 20:55:00	1.07657	1.076446	1.07657	0
2019-08-24 21:00:00	1.07624	1.076417	1.07624	0
2019-08-24 21:05:00	1.07624	1.076388	1.07624	0
2019-08-24 21:10:00	1.07658	1.076393	1.07658	0
2019-08-24 21:15:00	1.07624	1.076363	1.07624	0
2019-08-24 21:20:00	1.07624	1.076333	1.07624	0
2019-08-24 21:25:00	1.07623	1.076335	1.07623	0
2019-08-24 21:30:00	1.07623	1.076336	1.07623	0
2019-08-24 21:35:00	1.07656	1.076336	1.07656	0
2019-08-24 21:40:00	1.07622	1.076335	1.07622	0
2019-08-24 21:45:00	1.07622	1.0763	1.07622	0
2019-08-24 21:50:00	1.07656	1.076332	1.07656	0
2019-08-24 21:55:00	1.07588	1.076296	1.07588	0
2019-08-24 22:00:00	1.07655	1.076293	1.07655	0
2019-08-24 22:05:00	1.07588	1.076257	1.07588	0
2019-08-24 22:10:00	1.07655	1.076288	1.07655	0
2019-08-24 22:15:00	1.07622	1.076287	1.07622	0
2019-08-24 22:20:00	1.07656	1.07632	1.07656	0
2019-08-24 22:25:00	1.07588	1.076252	1.07588	0
2019-08-24 22:30:00	1.07656	1.076286	1.07656	0
2019-08-24 22:35:00	1.07622	1.076286	1.07622	0
2019-08-24 22:40:00	1.07622	1.076252	1.07622	0
2019-08-24 22:45:00	1.07656	1.07632	1.07656	0
2019-08-24 22:50:00	1.07656	1.076321	1.07656	0
2019-08-24 22:55:00	1.07622	1.076355	1.07622	0
2019-08-24 23:00:00	1.07622	1.076322	1.07622	0
2019-08-24 23:05:00	1.07623	1.076323	1.07623	0
2019-08-24 23:10:00	1.07657	1.076324	1.07657	0
2019-08-24 23:15:00	1.07657	1.076393	1.07657	0
2019-08-24 23:20:00	1.07657	1.076394	1.07657	0
2019-08-24 23:25:00	1.07656	1.076428	1.07656	0
2019-08-24 23:30:00	1.07656	1.076462	1.07656	0
2019-08-24 23:35:00	1.07655	1.076461	1.07655	0
2019-08-24 23:40:00	1.07655	1.07646	1.07655	0
2019-08-24 23:45:00	1.07688	1.076526	1.07688	0
2019-08-24 23:50:00	1.07654	1.076558	1.07654	0
2019-08-24 23:55:00	1.07654	1.076589	1.07654	0
2019-08-25 00:00:00	1.07653	1.076585	1.07653	0
2019-08-25 00:05:00	1.07653	1.076581	1.07653	0
2019-08-25 00:10:00	1.07687	1.076611	1.07687	0
2019-08-25 00:15:00	1.07653	1.076608	1.07653	0
2019-08-25 00:20:00	1.07687	1.076639	1.07687	0
2019-08-25 00:25:00	1.07654	1.076638	1.07654	0
2019-08-25 00:30:00	1.07688	1.076671	1.07688	0
2019-08-25 00:35:00	1.07655	1.076638	1.07655	0
2019-08-25 00:40:00	1.07689	1.076673	1.07689	0
2019-08-25 00:45:00	1.07656	1.076675	1.07656	0
2019-08-25 00:50:00	1.07656	1.076678	1.07656	0
2019-08-25 00:55:00	1.07656	1.076681	1.07656	0
2019-08-25 01:00:00	1.07655	1.076649	1.07655	0
2019-08-25 01:05:00	1.07655	1.076651	1.07655	0
2019-08-25 01:10:00	1.07655	1.076619	1.07655	0
2019-08-25 01:15:00	1.07689	1.076654	1.07689	0
2019-08-25 01:20:00	1.07655	1.076621	1.07655	0
2019-08-25 01:25:00	1.07655	1.076621	1.07655	0
2019-08-25 01:30:00	1.07655	1.076587	1.07655	0
2019-08-25 01:35:00	1.07655	1.076586	1.07655	0
2019-08-25 01:40:00	1.07655	1.076585	1.07655	0
2019-08-25 01:45:00	1.07655	1.076584	1.07655	0
2019-08-25 01:50:00	1.07655	1.076584	1.07655	0
2019-08-25 01:55:00	1.07655	1.076584	1.07655	0
2019-08-25 02:00:00	1.07655	1.076584	1.07655	0
2019-08-25 02:05:00	1.07654	1.076549	1.07654	0
2019-08-25 02:10:00	1.07654	1.076548	1.07654	0
2019-08-25 02:15:00	1.07655	1.076548	1.07655	0
2019-08-25 02:20:00	1.07655	1.076548	1.07655	0
2019-08-25 02:25:00	1.07655	1.076548	1.07655	0
2019-08-25 02:30:00	1.07688	1.076581	1.07688	0
2019-08-25 02:35:00	1.07655	1.076581	1.07655	0
2019-08-25 02:40:00	1.07688	1.076614	1.07688	0
2019-08-25 02:45:00	1.07688	1.076647	1.07688	0
2019-08-25 02:50:00	1.07655	1.076647	1.07655	0
2019-08-25 02:55:00	1.07654	1.076647	1.07654	0
2019-08-25 03:00:00	1.07654	1.076647	1.07654	0
2019-08-25 03:05:00	1.07654	1.076646	1.07654	0
2019-08-25 03:10:00	1.07653	1.076644	1.07653	0
2019-08-25 03:15:00	1.07653	1.076642	1.07653	0
2019-08-25 03:20:00	1.07653	1.076607	1.07653	0
2019-08-25 03:25:00	1.07686	1.076638	1.07686	0
2019-08-25 03:30:00	1.07686	1.076636	1.07686	0
2019-08-25 03:35:00	1.07754	1.076702	1.07754	0
2019-08-25 03:40:00	1.07754	1.076801	1.07754	0
2019-08-25 03:45:00	1.0772	1.076867	1.0772	0
2019-08-25 03:50:00	1.07754	1.076967	1.07754	0
2019-08-25 03:55:00	1.07755	1.077068	1.07755	0
2019-08-25 04:00:00	1.07755	1.07717	1.07755	0
2019-08-25 04:05:00	1.07755	1.077272	1.07755	0
2019-08-25 04:10:00	1.07756	1.077375	1.07756	0
2019-08-25 04:15:00	1.07756	1.077445	1.07756	0
2019-08-25 04:20:00	1.07756	1.077515	1.07756	0
2019-08-25 04:25:00	1.07756	1.077517	1.07756	0
2019-08-25 04:30:00	1.07755	1.077518	1.07755	0
2019-08-25 04:35:00	1.07755	1.077553	1.07755	0
2019-08-25 04:40:00	1.07755	1.077554	1.07755	0
2019-08-25 04:45:00	1.07754	1.077553	1.07754	0
2019-08-25 04:50:00	1.07753	1.077551	1.07753	0
2019-08-25 04:55:00	1.07718	1.077514	1.07718	0
2019-08-25 05:00:00	1.07752	1.07751	1.07752	0
2019-08-25 05:05:00	1.07752	1.077506	1.07752	0
2019-08-25 05:10:00	1.07752	1.077502	1.07752	0
2019-08-25 05:15:00	1.07684	1.07743	1.07684	0
2019-08-25 05:20:00	1.07752	1.077427	1.07752	0
2019-08-25 05:25:00	1.07753	1.077425	1.07753	0
2019-08-25 05:30:00	1.07787	1.077457	1.07787	0
2019-08-25 05:35:00	1.07721	1.077424	1.07721	0
2019-08-25 05:40:00	1.07722	1.077393	1.07722	0
2019-08-25 05:45:00	1.07722	1.077397	1.07722	0
2019-08-25 05:50:00	1.07756	1.077401	1.07756	0
2019-08-25 05:55:00	1.0779	1.077439	1.0779	0
2019-08-25 06:00:00	1.0779	1.077477	1.0779	0
2019-08-25 06:05:00	1.07757	1.07755	1.07757	0
2019-08-25 06:10:00	1.0779	1.077588	1.0779	0
2019-08-25 06:15:00	1.0779	1.077625	1.0779	0
2019-08-25 06:20:00	1.07756	1.077594	1.07756	0
2019-08-25 06:25:00	1.07756	1.077629	1.07756	0
2019-08-25 06:30:00	1.07757	1.077664	1.07757	0
2019-08-25 06:35:00	1.07757	1.077699	1.07757	0
2019-08-25 06:40:00	1.0779	1.077733	1.0779	0
2019-08-25 06:45:00	1.07791	1.077734	1.07791	0
2019-08-25 06:50:00	1.07791	1.077735	1.07791	0
2019-08-25 06:55:00	1.07791	1.077769	1.07791	0
2019-08-25 07:00:00	1.07791	1.07777	1.07791	0
2019-08-25 07:05:00	1.07791	1.077771	1.07791	0
2019-08-25 07:10:00	1.07792	1.077807	1.07792	0
2019-08-25 07:15:00	1.07792	1.077843	1.07792	0
2019-08-25 07:20:00	1.07792	1.077878	1.07792	0
2019-08-25 07:25:00	1.07792	1.077913	1.07792	0
2019-08-25 07:30:00	1.07793	1.077916	1.07793	0
2019-08-25 07:35:00	1.07793	1.077918	1.07793	0
2019-08-25 07:40:00	1.07793	1.07792	1.07793	0
2019-08-25 07:45:00	1.07792	1.077921	1.07792	0
2019-08-25 07:50:00	1.07792	1.077922	1.07792	0
2019-08-25 07:55:00	1.07791	1.077922	1.07791	0
2019-08-25 08:00:00	1.07791	1.077921	1.07791	0
2019-08-25 08:05:00	1.0779	1.077919	1.0779	0
2019-08-25 08:10:00	1.07789	1.077916	1.07789	0
2019-08-25 08:15:00	1.07789	1.077913	1.07789	0
2019-08-25 08:20:00	1.07788	1.077908	1.07788	0
2019-08-25 08:25:00	1.07788	1.077903	1.07788	0
2019-08-25 08:30:00	1.07788	1.077898	1.07788	0
2019-08-25 08:35:00	1.07789	1.077895	1.07789	0
2019-08-25 08:40:00	1.07789	1.077892	1.07789	0
2019-08-25 08:45:00	1.0779	1.077891	1.0779	0
2019-08-25 08:50:00	1.07824	1.077924	1.07824	0
2019-08-25 08:55:00	1.07791	1.077925	1.07791	0
2019-08-25 09:00:00	1.07792	1.077928	1.07792	0
2019-08-25 09:05:00	1.07792	1.077931	1.07792	0
2019-08-25 09:10:00	1.07792	1.077935	1.07792	0
2019-08-25 09:15:00	1.07792	1.077939	1.07792	0
2019-08-25 09:20:00	1.07792	1.077943	1.07792	0
2019-08-25 09:25:00	1.07791	1.077945	1.07791	0
2019-08-25 09:30:00	1.07791	1.077947	1.07791	0
2019-08-25 09:35:00	1.07791	1.077948	1.07791	0
2019-08-25 09:40:00	1.07791	1.077915	1.07791	0
2019-08-25 09:45:00	1.07791	1.077915	1.07791	0
2019-08-25 09:50:00	1.07791	1.077914	1.07791	0
2019-08-25 09:55:00	1.0779	1.077912	1.0779	0
2019-08-25 10:00:00	1.07824	1.077944	1.07824	0
2019-08-25 10:05:00	1.07823	1.077975	1.07823	0
2019-08-25 10:10:00	1.07857	1.07804	1.07857	0
2019-08-25 10:15:00	1.07856	1.078105	1.07856	0
2019-08-25 10:20:00	1.07856	1.07817	1.07856	0
2019-08-25 10:25:00	1.0789	1.078269	1.0789	0
2019-08-25 10:30:00	1.07823	1.078301	1.07823	0
2019-08-25 10:35:00	1.07891	1.078401	1.07891	0
2019-08-25 10:40:00	1.07891	1.078501	1.07891	0
2019-08-25 10:45:00	1.07823	1.078534	1.07823	0
2019-08-25 10:50:00	1.07824	1.078534	1.07824	0
2019-08-25 10:55:00	1.07858	1.078569	1.07858	0
2019-08-25 11:00:00	1.07858	1.07857	1.07858	0
2019-08-25 11:05:00	1.07892	1.078606	1.07892	0
2019-08-25 11:10:00	1.07858	1.078608	1.07858	0
2019-08-25 11:15:00	1.07858	1.078576	1.07858	0
2019-08-25 11:20:00	1.07824	1.078577	1.07824	0
2019-08-25 11:25:00	1.07858	1.078544	1.07858	0
2019-08-25 11:30:00	1.07824	1.078477	1.07824	0
2019-08-25 11:35:00	1.07891	1.078545	1.07891	0
2019-08-25 11:40:00	1.07891	1.078612	1.07891	0
2019-08-25 11:45:00	1.07823	1.078577	1.07823	0
2019-08-25 11:50:00	1.07823	1.078542	1.07823	0
2019-08-25 11:55:00	1.07822	1.078472	1.07822	0
2019-08-25 12:00:00	1.07856	1.07847	1.07856	0
2019-08-25 12:05:00	1.07856	1.078468	1.07856	0
2019-08-25 12:10:00	1.0789	1.078534	1.0789	0
2019-08-25 12:15:00	1.07891	1.078567	1.07891	0
2019-08-25 12:20:00	1.07891	1.078634	1.07891	0
2019-08-25 12:25:00	1.07892	1.078635	1.07892	0
2019-08-25 12:30:00	1.07892	1.078636	1.07892	0
2019-08-25 12:35:00	1.07893	1.078706	1.07893	0
2019-08-25 12:40:00	1.07926	1.078809	1.07926	0
2019-08-25 12:45:00	1.07893	1.07888	1.07893	0
2019-08-25 12:50:00	1.07893	1.078917	1.07893	0
2019-08-25 12:55:00	1.07893	1.078954	1.07893	0
2019-08-25 13:00:00	1.07926	1.07899	1.07926	0
2019-08-25 13:05:00	1.07925	1.079024	1.07925	0
2019-08-25 13:10:00	1.07925	1.079058	1.07925	0
2019-08-25 13:15:00	1.07925	1.079091	1.07925	0
2019-08-25 13:20:00	1.07925	1.079124	1.07925	0
2019-08-25 13:25:00	1.07925	1.079156	1.07925	0
2019-08-25 13:30:00	1.07925	1.079155	1.07925	0
2019-08-25 13:35:00	1.07925	1.079187	1.07925	0
2019-08-25 13:40:00	1.07925	1.079219	1.07925	0
2019-08-25 13:45:00	1.07925	1.079251	1.07925	0
2019-08-25 13:50:00	1.07925	1.07925	1.07925	0
2019-08-25 13:55:00	1.07924	1.079249	1.07924	0
2019-08-25 14:00:00	1.07924	1.079248	1.07924	0
2019-08-25 14:05:00	1.07923	1.079246	1.07923	0
2019-08-25 14:10:00	1.07922	1.079243	1.07922	0
2019-08-25 14:15:00	1.07922	1.07924	1.07922	0
2019-08-25 14:20:00	1.07922	1.079237	1.07922	0
2019-08-25 14:25:00	1.07922	1.079234	1.07922	0
2019-08-25 14:30:00	1.07922	1.079231	1.07922	0
2019-08-25 14:35:00	1.07922	1.079228	1.07922	0
2019-08-25 14:40:00	1.07923	1.079226	1.07923	0
2019-08-25 14:45:00	1.07923	1.079225	1.07923	0
2019-08-25 14:50:00	1.07924	1.079225	1.07924	0
2019-08-25 14:55:00	1.07891	1.079193	1.07891	0
2019-08-25 15:00:00	1.07891	1.079162	1.07891	0
2019-08-25 15:05:00	1.07924	1.079164	1.07924	0
2019-08-25 15:10:00	1.07891	1.079133	1.07891	0
2019-08-25 15:15:00	1.07891	1.079102	1.07891	0
2019-08-25 15:20:00	1.07924	1.079104	1.07924	0
2019-08-25 15:25:00	1.07891	1.079073	1.07891	0
2019-08-25 15:30:00	1.0789	1.07904	1.0789	0
2019-08-25 15:35:00	1.07891	1.079008	1.07891	0
2019-08-25 15:40:00	1.07891	1.078975	1.07891	0
2019-08-25 15:45:00	1.07924	1.079008	1.07924	0
2019-08-25 15:50:00	1.07924	1.079041	1.07924	0
2019-08-25 15:55:00	1.0789	1.079007	1.0789	0
2019-08-25 16:00:00	1.07924	1.07904	1.07924	0
2019-08-25 16:05:00	1.07924	1.079073	1.07924	0
2019-08-25 16:10:00	1.07925	1.079074	1.07925	0
2019-08-25 16:15:00	1.07925	1.079108	1.07925	0
2019-08-25 16:20:00	1.07959	1.079177	1.07959	0
2019-08-25 16:25:00	1.07925	1.079211	1.07925	0
2019-08-25 16:30:00	1.07925	1.079245	1.07925	0
2019-08-25 16:35:00	1.07924	1.079245	1.07924	0
2019-08-25 16:40:00	1.07958	1.079279	1.07958	0
2019-08-25 16:45:00	1.07924	1.079313	1.07924	0
2019-08-25 16:50:00	1.07924	1.079313	1.07924	0
2019-08-25 16:55:00	1.07924	1.079313	1.07924	0
2019-08-25 17:00:00	1.07925	1.079313	1.07925	0
2019-08-25 17:05:00	1.07925	1.079313	1.07925	0
2019-08-25 17:10:00	1.07925	1.079279	1.07925	0
2019-08-25 17:15:00	1.07925	1.079279	1.07925	0
2019-08-25 17:20:00	1.07925	1.079279	1.07925	0
2019-08-25 17:25:00	1.07926	1.079281	1.07926	0
2019-08-25 17:30:00	1.07926	1.079249	1.07926	0
2019-08-25 17:35:00	1.07926	1.079251	1.07926	0
2019-08-25 17:40:00	1.07926	1.079253	1.07926	0
2019-08-25 17:45:00	1.07926	1.079255	1.07926	0
2019-08-25 17:50:00	1.07927	1.079257	1.07927	0
2019-08-25 17:55:00	1.07927	1.079259	1.07927	0
2019-08-25 18:00:00	1.07927	1.079261	1.07927	0
2019-08-25 18:05:00	1.07927	1.079263	1.07927	0
2019-08-25 18:10:00	1.07927	1.079265	1.07927	0
2019-08-25 18:15:00	1.07927	1.079266	1.07927	0
2019-08-25 18:20:00	1.07927	1.079267	1.07927	0
2019-08-25 18:25:00	1.07926	1.079267	1.07926	0
2019-08-25 18:30:00	1.07926	1.079267	1.07926	0
2019-08-25 18:35:00	1.07926	1.079267	1.07926	0
2019-08-25 18:40:00	1.07925	1.079265	1.07925	0
2019-08-25 18:45:00	1.07959	1.079297	1.07959	0
2019-08-25 18:50:00	1.07926	1.079296	1.07926	0
2019-08-25 18:55:00	1.07926	1.079295	1.07926	0
2019-08-25 19:00:00	1.0796	1.079328	1.0796	0
2019-08-25 19:05:00	1.07926	1.079327	1.07926	0
2019-08-25 19:10:00	1.07993	1.079393	1.07993	0
2019-08-25 19:15:00	1.08027	1.079494	1.08027	0
2019-08-25 19:20:00	1.07958	1.079526	1.07958	0
2019-08-25 19:25:00	1.07992	1.079592	1.07992	0
2019-08-25 19:30:00	1.08026	1.079693	1.08026	0
2019-08-25 19:35:00	1.08026	1.07976	1.08026	0
2019-08-25 19:40:00	1.07991	1.079825	1.07991	0
2019-08-25 19:45:00	1.08025	1.079924	1.08025	0
2019-08-25 19:50:00	1.08059	1.080023	1.08059	0
2019-08-25 19:55:00	1.08025	1.080122	1.08025	0
2019-08-25 20:00:00	1.07991	1.08012	1.07991	0
2019-08-25 20:05:00	1.08059	1.080152	1.08059	0
2019-08-25 20:10:00	1.07991	1.080185	1.07991	0
2019-08-25 20:15:00	1.08026	1.080219	1.08026	0
2019-08-25 20:20:00	1.07958	1.080151	1.07958	0
2019-08-25 20:25:00	1.07992	1.080117	1.07992	0
2019-08-25 20:30:00	1.07992	1.080118	1.07992	0
2019-08-25 20:35:00	1.08026	1.080119	1.08026	0
2019-08-25 20:40:00	1.07958	1.080018	1.07958	0
2019-08-25 20:45:00	1.07991	1.079984	1.07991	0
2019-08-25 20:50:00	1.07991	1.079984	1.07991	0
2019-08-25 20:55:00	1.08025	1.07995	1.08025	0
2019-08-25 21:00:00	1.08025	1.079984	1.08025	0
2019-08-25 21:05:00	1.07991	1.079949	1.07991	0
2019-08-25 21:10:00	1.08025	1.080016	1.08025	0
2019-08-25 21:15:00	1.08025	1.080049	1.08025	0
2019-08-25 21:20:00	1.07991	1.080048	1.07991	0
2019-08-25 21:25:00	1.07992	1.080014	1.07992	0
2019-08-25 21:30:00	1.0806	1.080116	1.0806	0
2019-08-25 21:35:00	1.08027	1.080152	1.08027	0
2019-08-25 21:40:00	1.08061	1.080222	1.08061	0
2019-08-25 21:45:00	1.08027	1.080224	1.08027	0
2019-08-25 21:50:00	1.08028	1.080227	1.08028	0
2019-08-25 21:55:00	1.08028	1.080264	1.08028	0
2019-08-25 22:00:00	1.08062	1.080301	1.08062	0
2019-08-25 22:05:00	1.08062	1.080338	1.08062	0
2019-08-25 22:10:00	1.08061	1.080408	1.08061	0
2019-08-25 22:15:00	1.08061	1.080477	1.08061	0
2019-08-25 22:20:00	1.08027	1.080444	1.08027	0
2019-08-25 22:25:00	1.08026	1.080443	1.08026	0
2019-08-25 22:30:00	1.08059	1.080441	1.08059	0
2019-08-25 22:35:00	1.07991	1.080405	1.07991	0
2019-08-25 22:40:00	1.08025	1.080402	1.08025	0
2019-08-25 22:45:00	1.08025	1.080399	1.08025	0
2019-08-25 22:50:00	1.08059	1.080396	1.08059	0
2019-08-25 22:55:00	1.08025	1.080359	1.08025	0
2019-08-25 23:00:00	1.08026	1.080324	1.08026	0
2019-08-25 23:05:00	1.08026	1.080289	1.08026	0
2019-08-25 23:10:00	1.0806	1.080322	1.0806	0
2019-08-25 23:15:00	1.08027	1.080323	1.08027	0
2019-08-25 23:20:00	1.08061	1.080325	1.08061	0
2019-08-25 23:25:00	1.08061	1.080395	1.08061	0
2019-08-25 23:30:00	1.08028	1.080398	1.08028	0
2019-08-25 23:35:00	1.08061	1.080434	1.08061	0
2019-08-25 23:40:00	1.08028	1.080403	1.08028	0
2019-08-25 23:45:00	1.08061	1.080439	1.08061	0
2019-08-25 23:50:00	1.08061	1.080474	1.08061	0
2019-08-25 23:55:00	1.08061	1.080509	1.08061	0
2019-08-26 00:00:00	1.08061	1.08051	1.08061	0
2019-08-26 00:05:00	1.08061	1.080544	1.08061	0
2019-08-26 00:10:00	1.08061	1.080544	1.08061	0
2019-08-26 00:15:00	1.08061	1.080544	1.08061	0
2019-08-26 00:20:00	1.0806	1.080576	1.0806	0
2019-08-26 00:25:00	1.08026	1.080541	1.08026	0
2019-08-26 00:30:00	1.08059	1.080572	1.08059	0
2019-08-26 00:35:00	1.08025	1.080536	1.08025	0
2019-08-26 00:40:00	1.08059	1.080534	1.08059	0
2019-08-26 00:45:00	1.08059	1.080532	1.08059	0
2019-08-26 00:50:00	1.08059	1.08053	1.08059	0
2019-08-26 00:55:00	1.08093	1.080562	1.08093	0
2019-08-26 01:00:00	1.0806	1.080561	1.0806	0
2019-08-26 01:05:00	1.0806	1.08056	1.0806	0
2019-08-26 01:10:00	1.0806	1.08056	1.0806	0
2019-08-26 01:15:00	1.0806	1.080594	1.0806	0
2019-08-26 01:20:00	1.0806	1.080595	1.0806	0
2019-08-26 01:25:00	1.0806	1.08063	1.0806	0
2019-08-26 01:30:00	1.08061	1.080632	1.08061	0
2019-08-26 01:35:00	1.08061	1.080634	1.08061	0
2019-08-26 01:40:00	1.08061	1.080636	1.08061	0
2019-08-26 01:45:00	1.08094	1.080637	1.08094	0
2019-08-26 01:50:00	1.08094	1.080671	1.08094	0
2019-08-26 01:55:00	1.08093	1.080704	1.08093	0
2019-08-26 02:00:00	1.08059	1.080703	1.08059	0
2019-08-26 02:05:00	1.08058	1.080701	1.08058	0
2019-08-26 02:10:00	1.08058	1.080699	1.08058	0
2019-08-26 02:15:00	1.08057	1.080696	1.08057	0
2019-08-26 02:20:00	1.08091	1.080726	1.08091	0
2019-08-26 02:25:00	1.08091	1.080756	1.08091	0
2019-08-26 02:30:00	1.08125	1.08082	1.08125	0
2019-08-26 02:35:00	1.08125	1.080851	1.08125	0
2019-08-26 02:40:00	1.08125	1.080882	1.08125	0
2019-08-26 02:45:00	1.08057	1.080846	1.08057	0
2019-08-26 02:50:00	1.08091	1.080878	1.08091	0
2019-08-26 02:55:00	1.08091	1.080911	1.08091	0
2019-08-26 03:00:00	1.08058	1.080911	1.08058	0
2019-08-26 03:05:00	1.08059	1.080913	1.08059	0
2019-08-26 03:10:00	1.08059	1.080881	1.08059	0
2019-08-26 03:15:00	1.0806	1.08085	1.0806	0
2019-08-26 03:20:00	1.08094	1.080819	1.08094	0
2019-08-26 03:25:00	1.08061	1.080755	1.08061	0
2019-08-26 03:30:00	1.08129	1.080759	1.08129	0
2019-08-26 03:35:00	1.08129	1.080831	1.08129	0
2019-08-26 03:40:00	1.08129	1.080869	1.08129	0
2019-08-26 03:45:00	1.08062	1.08084	1.08062	0
2019-08-26 03:50:00	1.08062	1.080844	1.08062	0
2019-08-26 03:55:00	1.08096	1.080881	1.08096	0
2019-08-26 04:00:00	1.08062	1.080884	1.08062	0
2019-08-26 04:05:00	1.08062	1.080886	1.08062	0
2019-08-26 04:10:00	1.08061	1.080853	1.08061	0
2019-08-26 04:15:00	1.08095	1.080887	1.08095	0
2019-08-26 04:20:00	1.08095	1.080853	1.08095	0
2019-08-26 04:25:00	1.08061	1.080785	1.08061	0
2019-08-26 04:30:00	1.08061	1.080717	1.08061	0
2019-08-26 04:35:00	1.0806	1.080715	1.0806	0
2019-08-26 04:40:00	1.0806	1.080713	1.0806	0
2019-08-26 04:45:00	1.08059	1.080676	1.08059	0
2019-08-26 04:50:00	1.08059	1.080673	1.08059	0
2019-08-26 04:55:00	1.08093	1.080704	1.08093	0
2019-08-26 05:00:00	1.08127	1.08077	1.08127	0
2019-08-26 05:05:00	1.08127	1.080802	1.08127	0
2019-08-26 05:10:00	1.08127	1.080834	1.08127	0
2019-08-26 05:15:00	1.08094	1.080867	1.08094	0
2019-08-26 05:20:00	1.08128	1.080934	1.08128	0
2019-08-26 05:25:00	1.08129	1.081003	1.08129	0
2019-08-26 05:30:00	1.08129	1.081072	1.08129	0
2019-08-26 05:35:00	1.08129	1.081142	1.08129	0
2019-08-26 05:40:00	1.08129	1.081212	1.08129	0
2019-08-26 05:45:00	1.08163	1.081282	1.08163	0
2019-08-26 05:50:00	1.08129	1.081284	1.08129	0
2019-08-26 05:55:00	1.08129	1.081286	1.08129	0
2019-08-26 06:00:00	1.08061	1.08122	1.08061	0
2019-08-26 06:05:00	1.08196	1.081322	1.08196	0
2019-08-26 06:10:00	1.08162	1.081356	1.08162	0
2019-08-26 06:15:00	1.08127	1.081354	1.08127	0
2019-08-26 06:20:00	1.0806	1.081285	1.0806	0
2019-08-26 06:25:00	1.08059	1.081215	1.08059	0
2019-08-26 06:30:00	1.07991	1.081077	1.07991	0
2019-08-26 06:35:00	1.08024	1.080938	1.08024	0
2019-08-26 06:40:00	1.07922	1.080731	1.07922	0
2019-08-26 06:45:00	1.07888	1.08049	1.07888	0
2019-08-26 06:50:00	1.07854	1.080283	1.07854	0
2019-08-26 06:55:00	1.07854	1.079941	1.07854	0
2019-08-26 07:00:00	1.07787	1.079566	1.07787	0
2019-08-26 07:05:00	1.07754	1.079193	1.07754	0
2019-08-26 07:10:00	1.07755	1.078888	1.07755	0
2019-08-26 07:15:00	1.07789	1.078618	1.07789	0
2019-08-26 07:20:00	1.07756	1.078383	1.07756	0
2019-08-26 07:25:00	1.07722	1.078081	1.07722	0
2019-08-26 07:30:00	1.07756	1.077915	1.07756	0
2019-08-26 07:35:00	1.07756	1.077783	1.07756	0
2019-08-26 07:40:00	1.07757	1.077686	1.07757	0
2019-08-26 07:45:00	1.07689	1.077521	1.07689	0
2019-08-26 07:50:00	1.07724	1.077458	1.07724	0
2019-08-26 07:55:00	1.0769	1.077394	1.0769	0
2019-08-26 08:00:00	1.07757	1.077396	1.07757	0
2019-08-26 08:05:00	1.0769	1.077297	1.0769	0
2019-08-26 08:10:00	1.0769	1.077231	1.0769	0
2019-08-26 08:15:00	1.07656	1.077165	1.07656	0
2019-08-26 08:20:00	1.07656	1.077065	1.07656	0
2019-08-26 08:25:00	1.0769	1.076999	1.0769	0
2019-08-26 08:30:00	1.07791	1.077033	1.07791	0
2019-08-26 08:35:00	1.07825	1.077169	1.07825	0
2019-08-26 08:40:00	1.07859	1.077304	1.07859	0
2019-08-26 08:45:00	1.07859	1.077473	1.07859	0
2019-08-26 08:50:00	1.07859	1.077575	1.07859	0
2019-08-26 08:55:00	1.07859	1.077744	1.07859	0
2019-08-26 09:00:00	1.07892	1.077946	1.07892	0
2019-08-26 09:05:00	1.07891	1.078181	1.07891	0
2019-08-26 09:10:00	1.07891	1.078416	1.07891	0
2019-08-26 09:15:00	1.07924	1.07865	1.07924	0
2019-08-26 09:20:00	1.07891	1.07875	1.07891	0
2019-08-26 09:25:00	1.07857	1.078782	1.07857	0
2019-08-26 09:30:00	1.07823	1.078746	1.07823	0
2019-08-26 09:35:00	1.07925	1.078812	1.07925	0
2019-08-26 09:40:00	1.07925	1.078878	1.07925	0
2019-08-26 09:45:00	1.07926	1.078945	1.07926	0
2019-08-26 09:50:00	1.07926	1.078979	1.07926	0
2019-08-26 09:55:00	1.0796	1.079048	1.0796	0
2019-08-26 10:00:00	1.07926	1.079083	1.07926	0
2019-08-26 10:05:00	1.08062	1.079221	1.08062	0
2019-08-26 10:10:00	1.07994	1.079324	1.07994	0
2019-08-26 10:15:00	1.08062	1.079529	1.08062	0
2019-08-26 10:20:00	1.08062	1.079768	1.08062	0
2019-08-26 10:25:00	1.08062	1.079905	1.08062	0
2019-08-26 10:30:00	1.08096	1.080076	1.08096	0
2019-08-26 10:35:00	1.08096	1.080246	1.08096	0
2019-08-26 10:40:00	1.08129	1.080449	1.08129	0
2019-08-26 10:45:00	1.08129	1.080618	1.08129	0
2019-08-26 10:50:00	1.08129	1.080821	1.08129	0
2019-08-26 10:55:00	1.08163	1.080922	1.08163	0
2019-08-26 11:00:00	1.08197	1.081125	1.08197	0
2019-08-26 11:05:00	1.08197	1.08126	1.08197	0
2019-08-26 11:10:00	1.08197	1.081395	1.08197	0
2019-08-26 11:15:00	1.08197	1.08153	1.08197	0
2019-08-26 11:20:00	1.08197	1.081631	1.08197	0
2019-08-26 11:25:00	1.08231	1.081766	1.08231	0
2019-08-26 11:30:00	1.08197	1.081834	1.08197	0
2019-08-26 11:35:00	1.08197	1.081902	1.08197	0
2019-08-26 11:40:00	1.08264	1.082037	1.08264	0
2019-08-26 11:45:00	1.08332	1.082206	1.08332	0
2019-08-26 11:50:00	1.08264	1.082273	1.08264	0
2019-08-26 11:55:00	1.08331	1.082407	1.08331	0
2019-08-26 12:00:00	1.08331	1.082541	1.08331	0
2019-08-26 12:05:00	1.0833	1.082674	1.0833	0
2019-08-26 12:10:00	1.08363	1.08284	1.08363	0
2019-08-26 12:15:00	1.08329	1.082938	1.08329	0
2019-08-26 12:20:00	1.08362	1.083103	1.08362	0
2019-08-26 12:25:00	1.08328	1.083234	1.08328	0
2019-08-26 12:30:00	1.08395	1.083365	1.08395	0
2019-08-26 12:35:00	1.08395	1.083428	1.08395	0
2019-08-26 12:40:00	1.08328	1.083492	1.08328	0
2019-08-26 12:45:00	1.08328	1.083489	1.08328	0
2019-08-26 12:50:00	1.08329	1.083487	1.08329	0
2019-08-26 12:55:00	1.08329	1.083486	1.08329	0
2019-08-26 13:00:00	1.08329	1.083452	1.08329	0
2019-08-26 13:05:00	1.08329	1.083452	1.08329	0
2019-08-26 13:10:00	1.08329	1.083419	1.08329	0
2019-08-26 13:15:00	1.08295	1.083386	1.08295	0
2019-08-26 13:20:00	1.08329	1.08332	1.08329	0
2019-08-26 13:25:00	1.0833	1.083255	1.0833	0
2019-08-26 13:30:00	1.0833	1.083257	1.0833	0
2019-08-26 13:35:00	1.0833	1.083259	1.0833	0
2019-08-26 13:40:00	1.0833	1.08326	1.0833	0
2019-08-26 13:45:00	1.08364	1.083295	1.08364	0
2019-08-26 13:50:00	1.08331	1.083297	1.08331	0
2019-08-26 13:55:00	1.08432	1.0834	1.08432	0
2019-08-26 14:00:00	1.08398	1.083469	1.08398	0
2019-08-26 14:05:00	1.08432	1.083606	1.08432	0
2019-08-26 14:10:00	1.08432	1.083709	1.08432	0
2019-08-26 14:15:00	1.08432	1.083811	1.08432	0
2019-08-26 14:20:00	1.08432	1.083913	1.08432	0
2019-08-26 14:25:00	1.08466	1.084049	1.08466	0
2019-08-26 14:30:00	1.08432	1.084151	1.08432	0
2019-08-26 14:35:00	1.08466	1.084253	1.08466	0
2019-08-26 14:40:00	1.08466	1.084388	1.08466	0
2019-08-26 14:45:00	1.08499	1.084455	1.08499	0
2019-08-26 14:50:00	1.08465	1.084522	1.08465	0
2019-08-26 14:55:00	1.08498	1.084588	1.08498	0
2019-08-26 15:00:00	1.08531	1.084687	1.08531	0
2019-08-26 15:05:00	1.0853	1.084785	1.0853	0
2019-08-26 15:10:00	1.08597	1.08495	1.08597	0
2019-08-26 15:15:00	1.08597	1.085081	1.08597	0
2019-08-26 15:20:00	1.08596	1.085245	1.08596	0
2019-08-26 15:25:00	1.08562	1.085341	1.08562	0
2019-08-26 15:30:00	1.08596	1.085471	1.08596	0
2019-08-26 15:35:00	1.08595	1.085567	1.08595	0
2019-08-26 15:40:00	1.08595	1.085697	1.08595	0
2019-08-26 15:45:00	1.08595	1.085794	1.08595	0
2019-08-26 15:50:00	1.08595	1.085858	1.08595	0
2019-08-26 15:55:00	1.08562	1.08589	1.08562	0
2019-08-26 16:00:00	1.08596	1.085889	1.08596	0
2019-08-26 16:05:00	1.08597	1.085889	1.08597	0
2019-08-26 16:10:00	1.08597	1.08589	1.08597	0
2019-08-26 16:15:00	1.08598	1.085926	1.08598	0
2019-08-26 16:20:00	1.08599	1.085929	1.08599	0
2019-08-26 16:25:00	1.08599	1.085933	1.08599	0
2019-08-26 16:30:00	1.086	1.085938	1.086	0
2019-08-26 16:35:00	1.086	1.085943	1.086	0
2019-08-26 16:40:00	1.08601	1.085949	1.08601	0
2019-08-26 16:45:00	1.08601	1.085988	1.08601	0
2019-08-26 16:50:00	1.08635	1.086027	1.08635	0
2019-08-26 16:55:00	1.08601	1.086031	1.08601	0
2019-08-26 17:00:00	1.08601	1.086035	1.08601	0
2019-08-26 17:05:00	1.08601	1.086038	1.08601	0
2019-08-26 17:10:00	1.08601	1.08604	1.08601	0
2019-08-26 17:15:00	1.08635	1.086076	1.08635	0
2019-08-26 17:20:00	1.08601	1.086077	1.08601	0
2019-08-26 17:25:00	1.08601	1.086078	1.08601	0
2019-08-26 17:30:00	1.08635	1.086112	1.08635	0
2019-08-26 17:35:00	1.08669	1.08618	1.08669	0
2019-08-26 17:40:00	1.08669	1.086214	1.08669	0
2019-08-26 17:45:00	1.08702	1.086315	1.08702	0
2019-08-26 17:50:00	1.08701	1.086415	1.08701	0
2019-08-26 17:55:00	1.08734	1.086548	1.08734	0
2019-08-26 18:00:00	1.08734	1.086681	1.08734	0
2019-08-26 18:05:00	1.08699	1.086745	1.08699	0
2019-08-26 18:10:00	1.08732	1.086876	1.08732	0
2019-08-26 18:15:00	1.08732	1.087007	1.08732	0
2019-08-26 18:20:00	1.08732	1.087104	1.08732	0
2019-08-26 18:25:00	1.08698	1.087133	1.08698	0
2019-08-26 18:30:00	1.08731	1.087195	1.08731	0
2019-08-26 18:35:00	1.08731	1.087224	1.08731	0
2019-08-26 18:40:00	1.08731	1.087254	1.08731	0
2019-08-26 18:45:00	1.08731	1.087251	1.08731	0
2019-08-26 18:50:00	1.08698	1.087215	1.08698	0
2019-08-26 18:55:00	1.08732	1.087248	1.08732	0
2019-08-26 19:00:00	1.08732	1.087248	1.08732	0
2019-08-26 19:05:00	1.08732	1.087248	1.08732	0
2019-08-26 19:10:00	1.08698	1.087214	1.08698	0
2019-08-26 19:15:00	1.08698	1.087214	1.08698	0
2019-08-26 19:20:00	1.08731	1.087214	1.08731	0
2019-08-26 19:25:00	1.08731	1.087214	1.08731	0
2019-08-26 19:30:00	1.0873	1.087213	1.0873	0
2019-08-26 19:35:00	1.08798	1.08728	1.08798	0
2019-08-26 19:40:00	1.0873	1.087312	1.0873	0
2019-08-26 19:45:00	1.0873	1.08731	1.0873	0
2019-08-26 19:50:00	1.08763	1.087341	1.08763	0
2019-08-26 19:55:00	1.08764	1.087373	1.08764	0
2019-08-26 20:00:00	1.08764	1.087439	1.08764	0
2019-08-26 20:05:00	1.08764	1.087505	1.08764	0
2019-08-26 20:10:00	1.08832	1.087606	1.08832	0
2019-08-26 20:15:00	1.08799	1.087674	1.08799	0
2019-08-26 20:20:00	1.08867	1.087811	1.08867	0
2019-08-26 20:25:00	1.08867	1.08788	1.08867	0
2019-08-26 20:30:00	1.08834	1.087984	1.08834	0
2019-08-26 20:35:00	1.08868	1.088122	1.08868	0
2019-08-26 20:40:00	1.08801	1.08816	1.08801	0
2019-08-26 20:45:00	1.08868	1.088264	1.08868	0
2019-08-26 20:50:00	1.08868	1.088368	1.08868	0
2019-08-26 20:55:00	1.08869	1.088473	1.08869	0
2019-08-26 21:00:00	1.08869	1.08851	1.08869	0
2019-08-26 21:05:00	1.08869	1.08858	1.08869	0
2019-08-26 21:10:00	1.08869	1.088582	1.08869	0
2019-08-26 21:15:00	1.08869	1.088584	1.08869	0
2019-08-26 21:20:00	1.08869	1.088619	1.08869	0
2019-08-26 21:25:00	1.08869	1.08862	1.08869	0
2019-08-26 21:30:00	1.08869	1.088688	1.08869	0
2019-08-26 21:35:00	1.0887	1.08869	1.0887	0
2019-08-26 21:40:00	1.0887	1.088692	1.0887	0
2019-08-26 21:45:00	1.0887	1.088693	1.0887	0
2019-08-26 21:50:00	1.08871	1.088695	1.08871	0
2019-08-26 21:55:00	1.08871	1.088697	1.08871	0
2019-08-26 22:00:00	1.08837	1.088665	1.08837	0
2019-08-26 22:05:00	1.08837	1.088633	1.08837	0
2019-08-26 22:10:00	1.08837	1.088601	1.08837	0
2019-08-26 22:15:00	1.0887	1.088602	1.0887	0
2019-08-26 22:20:00	1.0887	1.088603	1.0887	0
2019-08-26 22:25:00	1.0887	1.088603	1.0887	0
2019-08-26 22:30:00	1.08869	1.088602	1.08869	0
2019-08-26 22:35:00	1.08869	1.088601	1.08869	0
2019-08-26 22:40:00	1.08869	1.088599	1.08869	0
2019-08-26 22:45:00	1.08869	1.088597	1.08869	0
2019-08-26 22:50:00	1.08869	1.088629	1.08869	0
2019-08-26 22:55:00	1.08903	1.088695	1.08903	0
2019-08-26 23:00:00	1.08937	1.088795	1.08937	0
2019-08-26 23:05:00	1.08938	1.088863	1.08938	0
2019-08-26 23:10:00	1.08905	1.088898	1.08905	0
2019-08-26 23:15:00	1.08939	1.088967	1.08939	0
2019-08-26 23:20:00	1.08905	1.089003	1.08905	0
2019-08-26 23:25:00	1.08872	1.089006	1.08872	0
2019-08-26 23:30:00	1.08939	1.089076	1.08939	0
2019-08-26 23:35:00	1.08906	1.089113	1.08906	0
2019-08-26 23:40:00	1.08906	1.08915	1.08906	0
2019-08-26 23:45:00	1.08906	1.089153	1.08906	0
2019-08-26 23:50:00	1.08906	1.089122	1.08906	0
2019-08-26 23:55:00	1.08905	1.089089	1.08905	0
2019-08-27 00:00:00	1.08905	1.089089	1.08905	0
2019-08-27 00:05:00	1.0887	1.08902	1.0887	0
2019-08-27 00:10:00	1.08937	1.089052	1.08937	0
2019-08-27 00:15:00	1.08903	1.089083	1.08903	0
2019-08-27 00:20:00	1.08903	1.089047	1.08903	0
2019-08-27 00:25:00	1.08937	1.089078	1.08937	0
2019-08-27 00:30:00	1.08971	1.089143	1.08971	0
2019-08-27 00:35:00	1.08971	1.089208	1.08971	0
2019-08-27 00:40:00	1.09005	1.089307	1.09005	0
2019-08-27 00:45:00	1.08938	1.08934	1.08938	0
2019-08-27 00:50:00	1.08938	1.089373	1.08938	0
2019-08-27 00:55:00	1.08971	1.089474	1.08971	0
2019-08-27 01:00:00	1.09005	1.089542	1.09005	0
2019-08-27 01:05:00	1.09005	1.089644	1.09005	0
2019-08-27 01:10:00	1.09004	1.089745	1.09004	0
2019-08-27 01:15:00	1.08971	1.089779	1.08971	0
2019-08-27 01:20:00	1.0897	1.089778	1.0897	0
2019-08-27 01:25:00	1.09004	1.089811	1.09004	0
2019-08-27 01:30:00	1.09004	1.08981	1.09004	0
2019-08-27 01:35:00	1.09004	1.089876	1.09004	0
2019-08-27 01:40:00	1.09004	1.089942	1.09004	0
2019-08-27 01:45:00	1.09005	1.089976	1.09005	0
2019-08-27 01:50:00	1.08971	1.089942	1.08971	0
2019-08-27 01:55:00	1.09004	1.089941	1.09004	0
2019-08-27 02:00:00	1.09004	1.089941	1.09004	0
2019-08-27 02:05:00	1.09003	1.089973	1.09003	0
2019-08-27 02:10:00	1.09002	1.090005	1.09002	0
2019-08-27 02:15:00	1.09002	1.090003	1.09002	0
2019-08-27 02:20:00	1.09001	1.09	1.09001	0
2019-08-27 02:25:00	1.09001	1.089997	1.09001	0
2019-08-27 02:30:00	1.09001	1.089994	1.09001	0
2019-08-27 02:35:00	1.09001	1.08999	1.09001	0
2019-08-27 02:40:00	1.09001	1.09002	1.09001	0
2019-08-27 02:45:00	1.09001	1.090017	1.09001	0
2019-08-27 02:50:00	1.09002	1.090015	1.09002	0
2019-08-27 02:55:00	1.09002	1.090014	1.09002	0
2019-08-27 03:00:00	1.09003	1.090015	1.09003	0
2019-08-27 03:05:00	1.09003	1.090016	1.09003	0
2019-08-27 03:10:00	1.09004	1.090019	1.09004	0
2019-08-27 03:15:00	1.09005	1.090023	1.09005	0
2019-08-27 03:20:00	1.09005	1.090027	1.09005	0
2019-08-27 03:25:00	1.09005	1.090031	1.09005	0
2019-08-27 03:30:00	1.09006	1.090036	1.09006	0
2019-08-27 03:35:00	1.09006	1.090041	1.09006	0
2019-08-27 03:40:00	1.09005	1.090044	1.09005	0
2019-08-27 03:45:00	1.09005	1.090047	1.09005	0
2019-08-27 03:50:00	1.09005	1.090049	1.09005	0
2019-08-27 03:55:00	1.09004	1.09005	1.09004	0
2019-08-27 04:00:00	1.09004	1.09005	1.09004	0
2019-08-27 04:05:00	1.09004	1.090049	1.09004	0
2019-08-27 04:10:00	1.09004	1.090048	1.09004	0
2019-08-27 04:15:00	1.08971	1.090014	1.08971	0
2019-08-27 04:20:00	1.09004	1.090012	1.09004	0
2019-08-27 04:25:00	1.09004	1.09001	1.09004	0
2019-08-27 04:30:00	1.09072	1.090077	1.09072	0
2019-08-27 04:35:00	1.09072	1.090144	1.09072	0
2019-08-27 04:40:00	1.09004	1.090143	1.09004	0
2019-08-27 04:45:00	1.09038	1.090177	1.09038	0
2019-08-27 04:50:00	1.09004	1.090177	1.09004	0
2019-08-27 04:55:00	1.09004	1.090177	1.09004	0
2019-08-27 05:00:00	1.09037	1.09021	1.09037	0
2019-08-27 05:05:00	1.09037	1.090276	1.09037	0
2019-08-27 05:10:00	1.09038	1.09031	1.09038	0
2019-08-27 05:15:00	1.09038	1.090344	1.09038	0
2019-08-27 05:20:00	1.09004	1.090276	1.09004	0
2019-08-27 05:25:00	1.09072	1.090276	1.09072	0
2019-08-27 05:30:00	1.09004	1.090276	1.09004	0
2019-08-27 05:35:00	1.09071	1.090309	1.09071	0
2019-08-27 05:40:00	1.09071	1.090376	1.09071	0
2019-08-27 05:45:00	1.09037	1.090409	1.09037	0
2019-08-27 05:50:00	1.09037	1.090409	1.09037	0
2019-08-27 05:55:00	1.09139	1.090511	1.09139	0
2019-08-27 06:00:00	1.09004	1.090477	1.09004	0
2019-08-27 06:05:00	1.09004	1.090443	1.09004	0
2019-08-27 06:10:00	1.08971	1.09041	1.08971	0
2019-08-27 06:15:00	1.08971	1.090309	1.08971	0
2019-08-27 06:20:00	1.08972	1.090277	1.08972	0
2019-08-27 06:25:00	1.09107	1.090313	1.09107	0
2019-08-27 06:30:00	1.0904	1.090282	1.0904	0
2019-08-27 06:35:00	1.09007	1.090252	1.09007	0
2019-08-27 06:40:00	1.09007	1.090222	1.09007	0
2019-08-27 06:45:00	1.08871	1.089954	1.08871	0
2019-08-27 06:50:00	1.08871	1.089821	1.08871	0
2019-08-27 06:55:00	1.08871	1.089688	1.08871	0
2019-08-27 07:00:00	1.0887	1.089587	1.0887	0
2019-08-27 07:05:00	1.0887	1.089486	1.0887	0
2019-08-27 07:10:00	1.0887	1.089384	1.0887	0
2019-08-27 07:15:00	1.08903	1.08918	1.08903	0
2019-08-27 07:20:00	1.08903	1.089043	1.08903	0
2019-08-27 07:25:00	1.08937	1.088973	1.08937	0
2019-08-27 07:30:00	1.0897	1.088936	1.0897	0
2019-08-27 07:35:00	1.0897	1.089035	1.0897	0
2019-08-27 07:40:00	1.09003	1.089167	1.09003	0
2019-08-27 07:45:00	1.08968	1.089264	1.08968	0
2019-08-27 07:50:00	1.09001	1.089395	1.09001	0
2019-08-27 07:55:00	1.08968	1.089493	1.08968	0
2019-08-27 08:00:00	1.09001	1.089624	1.09001	0
2019-08-27 08:05:00	1.09001	1.089722	1.09001	0
2019-08-27 08:10:00	1.09001	1.08982	1.09001	0
2019-08-27 08:15:00	1.09002	1.089885	1.09002	0
2019-08-27 08:20:00	1.09002	1.089917	1.09002	0
2019-08-27 08:25:00	1.09003	1.08995	1.09003	0
2019-08-27 08:30:00	1.09003	1.08995	1.09003	0
2019-08-27 08:35:00	1.09003	1.089985	1.09003	0
2019-08-27 08:40:00	1.09071	1.090055	1.09071	0
2019-08-27 08:45:00	1.09003	1.09009	1.09003	0
2019-08-27 08:50:00	1.09037	1.090126	1.09037	0
2019-08-27 08:55:00	1.09004	1.090129	1.09004	0
2019-08-27 09:00:00	1.09004	1.090132	1.09004	0
2019-08-27 09:05:00	1.09004	1.090134	1.09004	0
2019-08-27 09:10:00	1.09004	1.090136	1.09004	0
2019-08-27 09:15:00	1.09004	1.090137	1.09004	0
2019-08-27 09:20:00	1.09004	1.090138	1.09004	0
2019-08-27 09:25:00	1.09004	1.090139	1.09004	0
2019-08-27 09:30:00	1.09071	1.090139	1.09071	0
2019-08-27 09:35:00	1.09071	1.090207	1.09071	0
2019-08-27 09:40:00	1.09037	1.090207	1.09037	0
2019-08-27 09:45:00	1.09037	1.09024	1.09037	0
2019-08-27 09:50:00	1.09105	1.090341	1.09105	0
2019-08-27 09:55:00	1.09038	1.090375	1.09038	0
2019-08-27 10:00:00	1.09072	1.090443	1.09072	0
2019-08-27 10:05:00	1.09073	1.090512	1.09073	0
2019-08-27 10:10:00	1.09107	1.090615	1.09107	0
2019-08-27 10:15:00	1.0914	1.090751	1.0914	0
2019-08-27 10:20:00	1.09073	1.090753	1.09073	0
2019-08-27 10:25:00	1.09038	1.09072	1.09038	0
2019-08-27 10:30:00	1.09139	1.090822	1.09139	0
2019-08-27 10:35:00	1.09138	1.090923	1.09138	0
2019-08-27 10:40:00	1.09137	1.090955	1.09137	0
2019-08-27 10:45:00	1.09137	1.091054	1.09137	0
2019-08-27 10:50:00	1.09136	1.091118	1.09136	0
2019-08-27 10:55:00	1.09136	1.091181	1.09136	0
2019-08-27 11:00:00	1.09136	1.09121	1.09136	0
2019-08-27 11:05:00	1.09136	1.091206	1.09136	0
2019-08-27 11:10:00	1.09136	1.091269	1.09136	0
2019-08-27 11:15:00	1.09137	1.091368	1.09137	0
2019-08-27 11:20:00	1.09137	1.091366	1.09137	0
2019-08-27 11:25:00	1.09138	1.091366	1.09138	0
2019-08-27 11:30:00	1.09138	1.091367	1.09138	0
2019-08-27 11:35:00	1.09139	1.091369	1.09139	0
2019-08-27 11:40:00	1.09139	1.091372	1.09139	0
2019-08-27 11:45:00	1.09138	1.091374	1.09138	0
2019-08-27 11:50:00	1.09172	1.09141	1.09172	0
2019-08-27 11:55:00	1.09138	1.091412	1.09138	0
2019-08-27 12:00:00	1.09172	1.091448	1.09172	0
2019-08-27 12:05:00	1.09138	1.091449	1.09138	0
2019-08-27 12:10:00	1.09139	1.091451	1.09139	0
2019-08-27 12:15:00	1.09139	1.091452	1.09139	0
2019-08-27 12:20:00	1.09139	1.091453	1.09139	0
2019-08-27 12:25:00	1.09139	1.091453	1.09139	0
2019-08-27 12:30:00	1.09172	1.091486	1.09172	0
2019-08-27 12:35:00	1.09138	1.091486	1.09138	0
2019-08-27 12:40:00	1.09205	1.091519	1.09205	0
2019-08-27 12:45:00	1.09205	1.091586	1.09205	0
2019-08-27 12:50:00	1.09137	1.091551	1.09137	0
2019-08-27 12:55:00	1.09171	1.091584	1.09171	0
2019-08-27 13:00:00	1.09204	1.091649	1.09204	0
2019-08-27 13:05:00	1.09239	1.091749	1.09239	0
2019-08-27 13:10:00	1.09239	1.091849	1.09239	0
2019-08-27 13:15:00	1.09239	1.091949	1.09239	0
2019-08-27 13:20:00	1.09273	1.09205	1.09273	0
2019-08-27 13:25:00	1.09273	1.092185	1.09273	0
2019-08-27 13:30:00	1.09274	1.092254	1.09274	0
2019-08-27 13:35:00	1.09274	1.092323	1.09274	0
2019-08-27 13:40:00	1.09274	1.09246	1.09274	0
2019-08-27 13:45:00	1.09241	1.09253	1.09241	0
2019-08-27 13:50:00	1.09275	1.092601	1.09275	0
2019-08-27 13:55:00	1.09275	1.092637	1.09275	0
2019-08-27 14:00:00	1.09276	1.092674	1.09276	0
2019-08-27 14:05:00	1.09276	1.092711	1.09276	0
2019-08-27 14:10:00	1.09276	1.092714	1.09276	0
2019-08-27 14:15:00	1.09276	1.092717	1.09276	0
2019-08-27 14:20:00	1.09277	1.09272	1.09277	0
2019-08-27 14:25:00	1.09277	1.092723	1.09277	0
2019-08-27 14:30:00	1.09277	1.092726	1.09277	0
2019-08-27 14:35:00	1.09277	1.092762	1.09277	0
2019-08-27 14:40:00	1.09277	1.092764	1.09277	0
2019-08-27 14:45:00	1.09277	1.092766	1.09277	0
2019-08-27 14:50:00	1.09277	1.092767	1.09277	0
2019-08-27 14:55:00	1.09276	1.092767	1.09276	0
2019-08-27 15:00:00	1.09276	1.092767	1.09276	0
2019-08-27 15:05:00	1.09275	1.092766	1.09275	0
2019-08-27 15:10:00	1.09275	1.092764	1.09275	0
2019-08-27 15:15:00	1.09274	1.092761	1.09274	0
2019-08-27 15:20:00	1.09341	1.092825	1.09341	0
2019-08-27 15:25:00	1.09273	1.092821	1.09273	0
2019-08-27 15:30:00	1.09306	1.09285	1.09306	0
2019-08-27 15:35:00	1.09305	1.092878	1.09305	0
2019-08-27 15:40:00	1.09305	1.092906	1.09305	0
2019-08-27 15:45:00	1.09304	1.092934	1.09304	0
2019-08-27 15:50:00	1.0927	1.092928	1.0927	0
2019-08-27 15:55:00	1.09304	1.092957	1.09304	0
2019-08-27 16:00:00	1.09338	1.09302	1.09338	0
2019-08-27 16:05:00	1.09271	1.093017	1.09271	0
2019-08-27 16:10:00	1.09304	1.09298	1.09304	0
2019-08-27 16:15:00	1.09338	1.093045	1.09338	0
2019-08-27 16:20:00	1.09373	1.093112	1.09373	0
2019-08-27 16:25:00	1.09306	1.093113	1.09306	0
2019-08-27 16:30:00	1.0934	1.093148	1.0934	0
2019-08-27 16:35:00	1.0934	1.093184	1.0934	0
2019-08-27 16:40:00	1.09306	1.09322	1.09306	0
2019-08-27 16:45:00	1.0934	1.093256	1.0934	0
2019-08-27 16:50:00	1.0934	1.093258	1.0934	0
2019-08-27 16:55:00	1.0934	1.093327	1.0934	0
2019-08-27 17:00:00	1.09307	1.09333	1.09307	0
2019-08-27 17:05:00	1.09273	1.093265	1.09273	0
2019-08-27 17:10:00	1.09341	1.093233	1.09341	0
2019-08-27 17:15:00	1.09341	1.093268	1.09341	0
2019-08-27 17:20:00	1.09342	1.09327	1.09342	0
2019-08-27 17:25:00	1.09376	1.093306	1.09376	0
2019-08-27 17:30:00	1.09377	1.093377	1.09377	0
2019-08-27 17:35:00	1.09343	1.09338	1.09343	0
2019-08-27 17:40:00	1.09377	1.093417	1.09377	0
2019-08-27 17:45:00	1.09378	1.093455	1.09378	0
2019-08-27 17:50:00	1.09378	1.093526	1.09378	0
2019-08-27 17:55:00	1.09412	1.093665	1.09412	0
2019-08-27 18:00:00	1.09378	1.093702	1.09378	0
2019-08-27 18:05:00	1.09412	1.093773	1.09412	0
2019-08-27 18:10:00	1.09378	1.093809	1.09378	0
2019-08-27 18:15:00	1.09412	1.093845	1.09412	0
2019-08-27 18:20:00	1.09344	1.093812	1.09344	0
2019-08-27 18:25:00	1.09379	1.093848	1.09379	0
2019-08-27 18:30:00	1.09379	1.09385	1.09379	0
2019-08-27 18:35:00	1.09345	1.093817	1.09345	0
2019-08-27 18:40:00	1.09413	1.093852	1.09413	0
2019-08-27 18:45:00	1.09413	1.093853	1.09413	0
2019-08-27 18:50:00	1.09412	1.093887	1.09412	0
2019-08-27 18:55:00	1.09378	1.093853	1.09378	0
2019-08-27 19:00:00	1.09411	1.093886	1.09411	0
2019-08-27 19:05:00	1.09411	1.093885	1.09411	0
2019-08-27 19:10:00	1.0941	1.093951	1.0941	0
2019-08-27 19:15:00	1.0941	1.093982	1.0941	0
2019-08-27 19:20:00	1.0941	1.094013	1.0941	0
2019-08-27 19:25:00	1.09411	1.094079	1.09411	0
2019-08-27 19:30:00	1.09411	1.094077	1.09411	0
2019-08-27 19:35:00	1.09411	1.094075	1.09411	0
2019-08-27 19:40:00	1.0941	1.094073	1.0941	0
2019-08-27 19:45:00	1.0941	1.094105	1.0941	0
2019-08-27 19:50:00	1.09409	1.094103	1.09409	0
2019-08-27 19:55:00	1.09408	1.0941	1.09408	0
2019-08-27 20:00:00	1.09407	1.094097	1.09407	0
2019-08-27 20:05:00	1.09407	1.094094	1.09407	0
2019-08-27 20:10:00	1.09407	1.094091	1.09407	0
2019-08-27 20:15:00	1.09407	1.094087	1.09407	0
2019-08-27 20:20:00	1.09407	1.094083	1.09407	0
2019-08-27 20:25:00	1.09407	1.094079	1.09407	0
2019-08-27 20:30:00	1.09408	1.094077	1.09408	0
2019-08-27 20:35:00	1.09441	1.094108	1.09441	0
2019-08-27 20:40:00	1.09408	1.094107	1.09408	0
2019-08-27 20:45:00	1.09408	1.094107	1.09408	0
2019-08-27 20:50:00	1.09407	1.094107	1.09407	0
2019-08-27 20:55:00	1.09407	1.094107	1.09407	0
2019-08-27 21:00:00	1.09441	1.094141	1.09441	0
2019-08-27 21:05:00	1.09407	1.094141	1.09407	0
2019-08-27 21:10:00	1.09407	1.094141	1.09407	0
2019-08-27 21:15:00	1.09407	1.094141	1.09407	0
2019-08-27 21:20:00	1.0944	1.094173	1.0944	0
2019-08-27 21:25:00	1.09407	1.094139	1.09407	0
2019-08-27 21:30:00	1.09441	1.094172	1.09441	0
2019-08-27 21:35:00	1.09441	1.094205	1.09441	0
2019-08-27 21:40:00	1.09407	1.094205	1.09407	0
2019-08-27 21:45:00	1.09408	1.094206	1.09408	0
2019-08-27 21:50:00	1.09441	1.094206	1.09441	0
2019-08-27 21:55:00	1.09408	1.094207	1.09408	0
2019-08-27 22:00:00	1.09408	1.094208	1.09408	0
2019-08-27 22:05:00	1.09408	1.094209	1.09408	0
2019-08-27 22:10:00	1.09442	1.094211	1.09442	0
2019-08-27 22:15:00	1.09408	1.094212	1.09408	0
2019-08-27 22:20:00	1.09442	1.094213	1.09442	0
2019-08-27 22:25:00	1.09409	1.094181	1.09409	0
2019-08-27 22:30:00	1.09443	1.094217	1.09443	0
2019-08-27 22:35:00	1.09443	1.094252	1.09443	0
2019-08-27 22:40:00	1.09409	1.09422	1.09409	0
2019-08-27 22:45:00	1.09409	1.094221	1.09409	0
2019-08-27 22:50:00	1.09409	1.094222	1.09409	0
2019-08-27 22:55:00	1.09408	1.094222	1.09408	0
2019-08-27 23:00:00	1.09408	1.094188	1.09408	0
2019-08-27 23:05:00	1.09475	1.094255	1.09475	0
2019-08-27 23:10:00	1.09475	1.094288	1.09475	0
2019-08-27 23:15:00	1.09441	1.09432	1.09441	0
2019-08-27 23:20:00	1.09441	1.094318	1.09441	0
2019-08-27 23:25:00	1.09408	1.094283	1.09408	0
2019-08-27 23:30:00	1.09442	1.094316	1.09442	0
2019-08-27 23:35:00	1.09442	1.094349	1.09442	0
2019-08-27 23:40:00	1.09475	1.094415	1.09475	0
2019-08-27 23:45:00	1.09476	1.094483	1.09476	0
2019-08-27 23:50:00	1.09476	1.094551	1.09476	0
2019-08-27 23:55:00	1.09476	1.094552	1.09476	0
2019-08-28 00:00:00	1.09477	1.094554	1.09477	0
2019-08-28 00:05:00	1.09476	1.094589	1.09476	0
2019-08-28 00:10:00	1.09476	1.094624	1.09476	0
2019-08-28 00:15:00	1.09476	1.094692	1.09476	0
2019-08-28 00:20:00	1.09442	1.094692	1.09442	0
2019-08-28 00:25:00	1.09475	1.094725	1.09475	0
2019-08-28 00:30:00	1.09509	1.094759	1.09509	0
2019-08-28 00:35:00	1.09475	1.094758	1.09475	0
2019-08-28 00:40:00	1.09508	1.09479	1.09508	0
2019-08-28 00:45:00	1.09474	1.094788	1.09474	0
2019-08-28 00:50:00	1.09508	1.094819	1.09508	0
2019-08-28 00:55:00	1.09474	1.094817	1.09474	0
2019-08-28 01:00:00	1.09508	1.094849	1.09508	0
2019-08-28 01:05:00	1.09474	1.094847	1.09474	0
2019-08-28 01:10:00	1.09541	1.094946	1.09541	0
2019-08-28 01:15:00	1.09507	1.094978	1.09507	0
2019-08-28 01:20:00	1.09507	1.094976	1.09507	0
2019-08-28 01:25:00	1.09507	1.095008	1.09507	0
2019-08-28 01:30:00	1.09507	1.095007	1.09507	0
2019-08-28 01:35:00	1.09508	1.095041	1.09508	0
2019-08-28 01:40:00	1.09542	1.095075	1.09542	0
2019-08-28 01:45:00	1.09508	1.095109	1.09508	0
2019-08-28 01:50:00	1.09542	1.095143	1.09542	0
2019-08-28 01:55:00	1.09541	1.09521	1.09541	0
2019-08-28 02:00:00	1.09506	1.095175	1.09506	0
2019-08-28 02:05:00	1.0954	1.095208	1.0954	0
2019-08-28 02:10:00	1.0954	1.095241	1.0954	0
2019-08-28 02:15:00	1.0954	1.095274	1.0954	0
2019-08-28 02:20:00	1.0954	1.095307	1.0954	0
2019-08-28 02:25:00	1.09541	1.09534	1.09541	0
2019-08-28 02:30:00	1.09507	1.095305	1.09507	0
2019-08-28 02:35:00	1.09541	1.095338	1.09541	0
2019-08-28 02:40:00	1.09542	1.095338	1.09542	0
2019-08-28 02:45:00	1.09542	1.095339	1.09542	0
2019-08-28 02:50:00	1.09542	1.095375	1.09542	0
2019-08-28 02:55:00	1.09542	1.095377	1.09542	0
2019-08-28 03:00:00	1.09541	1.095378	1.09541	0
2019-08-28 03:05:00	1.09541	1.095379	1.09541	0
2019-08-28 03:10:00	1.09507	1.095346	1.09507	0
2019-08-28 03:15:00	1.09507	1.095312	1.09507	0
2019-08-28 03:20:00	1.09507	1.095312	1.09507	0
2019-08-28 03:25:00	1.09541	1.095312	1.09541	0
2019-08-28 03:30:00	1.09474	1.095244	1.09474	0
2019-08-28 03:35:00	1.09542	1.095244	1.09542	0
2019-08-28 03:40:00	1.09542	1.095244	1.09542	0
2019-08-28 03:45:00	1.09543	1.095245	1.09543	0
2019-08-28 03:50:00	1.09543	1.095247	1.09543	0
2019-08-28 03:55:00	1.09543	1.095249	1.09543	0
2019-08-28 04:00:00	1.09509	1.095251	1.09509	0
2019-08-28 04:05:00	1.09543	1.095287	1.09543	0
2019-08-28 04:10:00	1.09509	1.095289	1.09509	0
2019-08-28 04:15:00	1.09543	1.095291	1.09543	0
2019-08-28 04:20:00	1.09508	1.095325	1.09508	0
2019-08-28 04:25:00	1.09508	1.095291	1.09508	0
2019-08-28 04:30:00	1.09543	1.095292	1.09543	0
2019-08-28 04:35:00	1.09543	1.095292	1.09543	0
2019-08-28 04:40:00	1.09544	1.095293	1.09544	0
2019-08-28 04:45:00	1.0951	1.09526	1.0951	0
2019-08-28 04:50:00	1.09544	1.095295	1.09544	0
2019-08-28 04:55:00	1.0951	1.095262	1.0951	0
2019-08-28 05:00:00	1.09509	1.095262	1.09509	0
2019-08-28 05:05:00	1.09543	1.095262	1.09543	0
2019-08-28 05:10:00	1.09544	1.095298	1.09544	0
2019-08-28 05:15:00	1.09544	1.095334	1.09544	0
2019-08-28 05:20:00	1.09544	1.095335	1.09544	0
2019-08-28 05:25:00	1.09544	1.095336	1.09544	0
2019-08-28 05:30:00	1.09544	1.095336	1.09544	0
2019-08-28 05:35:00	1.09544	1.09537	1.09544	0
2019-08-28 05:40:00	1.0951	1.095336	1.0951	0
2019-08-28 05:45:00	1.09544	1.09537	1.09544	0
2019-08-28 05:50:00	1.09544	1.095405	1.09544	0
2019-08-28 05:55:00	1.09577	1.095439	1.09577	0
2019-08-28 06:00:00	1.09543	1.095438	1.09543	0
2019-08-28 06:05:00	1.09509	1.095403	1.09509	0
2019-08-28 06:10:00	1.09509	1.095368	1.09509	0
2019-08-28 06:15:00	1.09542	1.095366	1.09542	0
2019-08-28 06:20:00	1.09542	1.095364	1.09542	0
2019-08-28 06:25:00	1.09542	1.095362	1.09542	0
2019-08-28 06:30:00	1.09542	1.095394	1.09542	0
2019-08-28 06:35:00	1.09542	1.095392	1.09542	0
2019-08-28 06:40:00	1.09542	1.09539	1.09542	0
2019-08-28 06:45:00	1.09542	1.095355	1.09542	0
2019-08-28 06:50:00	1.09542	1.095354	1.09542	0
2019-08-28 06:55:00	1.09542	1.095387	1.09542	0
2019-08-28 07:00:00	1.09542	1.09542	1.09542	0
2019-08-28 07:05:00	1.09576	1.095454	1.09576	0
2019-08-28 07:10:00	1.09542	1.095454	1.09542	0
2019-08-28 07:15:00	1.09542	1.095454	1.09542	0
2019-08-28 07:20:00	1.09543	1.095455	1.09543	0
2019-08-28 07:25:00	1.09543	1.095456	1.09543	0
2019-08-28 07:30:00	1.09544	1.095458	1.09544	0
2019-08-28 07:35:00	1.09578	1.095494	1.09578	0
2019-08-28 07:40:00	1.09545	1.095497	1.09545	0
2019-08-28 07:45:00	1.09546	1.095501	1.09546	0
2019-08-28 07:50:00	1.09546	1.095505	1.09546	0
2019-08-28 07:55:00	1.09546	1.095475	1.09546	0
2019-08-28 08:00:00	1.09546	1.095479	1.09546	0
2019-08-28 08:05:00	1.0958	1.095517	1.0958	0
2019-08-28 08:10:00	1.09613	1.095587	1.09613	0
2019-08-28 08:15:00	1.09546	1.09559	1.09546	0
2019-08-28 08:20:00	1.09546	1.095592	1.09546	0
2019-08-28 08:25:00	1.09545	1.095559	1.09545	0
2019-08-28 08:30:00	1.09579	1.095593	1.09579	0
2019-08-28 08:35:00	1.09545	1.095592	1.09545	0
2019-08-28 08:40:00	1.09545	1.095591	1.09545	0
2019-08-28 08:45:00	1.09545	1.09559	1.09545	0
2019-08-28 08:50:00	1.09579	1.095623	1.09579	0
2019-08-28 08:55:00	1.09546	1.095589	1.09546	0
2019-08-28 09:00:00	1.09546	1.095522	1.09546	0
2019-08-28 09:05:00	1.09546	1.095522	1.09546	0
2019-08-28 09:10:00	1.09546	1.095522	1.09546	0
2019-08-28 09:15:00	1.09545	1.095522	1.09545	0
2019-08-28 09:20:00	1.09545	1.095488	1.09545	0
2019-08-28 09:25:00	1.09545	1.095488	1.09545	0
2019-08-28 09:30:00	1.09612	1.095555	1.09612	0
2019-08-28 09:35:00	1.0951	1.09552	1.0951	0
2019-08-28 09:40:00	1.09611	1.095552	1.09611	0
2019-08-28 09:45:00	1.09578	1.095584	1.09578	0
2019-08-28 09:50:00	1.09679	1.095717	1.09679	0
2019-08-28 09:55:00	1.09679	1.09585	1.09679	0
2019-08-28 10:00:00	1.09612	1.095916	1.09612	0
2019-08-28 10:05:00	1.09579	1.09595	1.09579	0
2019-08-28 10:10:00	1.09612	1.096017	1.09612	0
2019-08-28 10:15:00	1.0968	1.096152	1.0968	0
2019-08-28 10:20:00	1.0968	1.09622	1.0968	0
2019-08-28 10:25:00	1.09578	1.096288	1.09578	0
2019-08-28 10:30:00	1.09578	1.096255	1.09578	0
2019-08-28 10:35:00	1.09544	1.096221	1.09544	0
2019-08-28 10:40:00	1.09544	1.096086	1.09544	0
2019-08-28 10:45:00	1.09578	1.095985	1.09578	0
2019-08-28 10:50:00	1.09544	1.095917	1.09544	0
2019-08-28 10:55:00	1.09511	1.095849	1.09511	0
2019-08-28 11:00:00	1.09511	1.095748	1.09511	0
2019-08-28 11:05:00	1.09545	1.095613	1.09545	0
2019-08-28 11:10:00	1.09511	1.095444	1.09511	0
2019-08-28 11:15:00	1.09545	1.095411	1.09545	0
2019-08-28 11:20:00	1.09511	1.095344	1.09511	0
2019-08-28 11:25:00	1.09545	1.095345	1.09545	0
2019-08-28 11:30:00	1.0941	1.095211	1.0941	0
2019-08-28 11:35:00	1.09478	1.095111	1.09478	0
2019-08-28 11:40:00	1.09478	1.095045	1.09478	0
2019-08-28 11:45:00	1.09512	1.095046	1.09512	0
2019-08-28 11:50:00	1.09512	1.095047	1.09512	0
2019-08-28 11:55:00	1.09546	1.095048	1.09546	0
2019-08-28 12:00:00	1.09579	1.095116	1.09579	0
2019-08-28 12:05:00	1.09545	1.095116	1.09545	0
2019-08-28 12:10:00	1.09646	1.095251	1.09646	0
2019-08-28 12:15:00	1.0968	1.095386	1.0968	0
2019-08-28 12:20:00	1.0968	1.095656	1.0968	0
2019-08-28 12:25:00	1.09816	1.095994	1.09816	0
2019-08-28 12:30:00	1.09681	1.096197	1.09681	0
2019-08-28 12:35:00	1.09816	1.096501	1.09816	0
2019-08-28 12:40:00	1.0985	1.096839	1.0985	0
2019-08-28 12:45:00	1.09816	1.097109	1.09816	0
2019-08-28 12:50:00	1.09816	1.097346	1.09816	0
2019-08-28 12:55:00	1.09782	1.097583	1.09782	0
2019-08-28 13:00:00	1.09748	1.097685	1.09748	0
2019-08-28 13:05:00	1.09748	1.097753	1.09748	0
2019-08-28 13:10:00	1.09781	1.097854	1.09781	0
2019-08-28 13:15:00	1.0968	1.097718	1.0968	0
2019-08-28 13:20:00	1.09815	1.097852	1.09815	0
2019-08-28 13:25:00	1.09814	1.09785	1.09814	0
2019-08-28 13:30:00	1.09814	1.097814	1.09814	0
2019-08-28 13:35:00	1.09882	1.09788	1.09882	0
2019-08-28 13:40:00	1.09848	1.097912	1.09848	0
2019-08-28 13:45:00	1.09882	1.098012	1.09882	0
2019-08-28 13:50:00	1.09916	1.09818	1.09916	0
2019-08-28 13:55:00	1.09882	1.098314	1.09882	0
2019-08-28 14:00:00	1.09949	1.098482	1.09949	0
2019-08-28 14:05:00	1.09949	1.098751	1.09949	0
2019-08-28 14:10:00	1.09949	1.098885	1.09949	0
2019-08-28 14:15:00	1.09949	1.09902	1.09949	0
2019-08-28 14:20:00	1.09983	1.099189	1.09983	0
2019-08-28 14:25:00	1.09949	1.099256	1.09949	0
2019-08-28 14:30:00	1.09983	1.099391	1.09983	0
2019-08-28 14:35:00	1.09948	1.099457	1.09948	0
2019-08-28 14:40:00	1.09982	1.099523	1.09982	0
2019-08-28 14:45:00	1.09947	1.099588	1.09947	0
2019-08-28 14:50:00	1.10049	1.099688	1.10049	0
2019-08-28 14:55:00	1.10015	1.099754	1.10015	0
2019-08-28 15:00:00	1.09981	1.099786	1.09981	0
2019-08-28 15:05:00	1.10015	1.099852	1.10015	0
2019-08-28 15:10:00	1.10015	1.099884	1.10015	0
2019-08-28 15:15:00	1.10049	1.099984	1.10049	0
2019-08-28 15:20:00	1.10049	1.10005	1.10049	0
2019-08-28 15:25:00	1.10049	1.100151	1.10049	0
2019-08-28 15:30:00	1.10049	1.100218	1.10049	0
2019-08-28 15:35:00	1.10049	1.10032	1.10049	0
2019-08-28 15:40:00	1.10048	1.100319	1.10048	0
2019-08-28 15:45:00	1.10048	1.100352	1.10048	0
2019-08-28 15:50:00	1.10081	1.100452	1.10081	0
2019-08-28 15:55:00	1.1008	1.100517	1.1008	0
2019-08-28 16:00:00	1.1008	1.100582	1.1008	0
2019-08-28 16:05:00	1.1008	1.100613	1.1008	0
2019-08-28 16:10:00	1.1008	1.100644	1.1008	0
2019-08-28 16:15:00	1.1008	1.100675	1.1008	0
2019-08-28 16:20:00	1.1008	1.100706	1.1008	0
2019-08-28 16:25:00	1.10114	1.100771	1.10114	0
2019-08-28 16:30:00	1.10113	1.100836	1.10113	0
2019-08-28 16:35:00	1.10113	1.100901	1.10113	0
2019-08-28 16:40:00	1.10147	1.100967	1.10147	0
2019-08-28 16:45:00	1.10181	1.101068	1.10181	0
2019-08-28 16:50:00	1.10147	1.101135	1.10147	0
2019-08-28 16:55:00	1.10181	1.101236	1.10181	0
2019-08-28 17:00:00	1.10215	1.101371	1.10215	0
2019-08-28 17:05:00	1.10216	1.101507	1.10216	0
2019-08-28 17:10:00	1.10182	1.101609	1.10182	0
2019-08-28 17:15:00	1.10182	1.101677	1.10182	0
2019-08-28 17:20:00	1.10183	1.101747	1.10183	0
2019-08-28 17:25:00	1.10217	1.101851	1.10217	0
2019-08-28 17:30:00	1.10217	1.101921	1.10217	0
2019-08-28 17:35:00	1.10217	1.101957	1.10217	0
2019-08-28 17:40:00	1.10217	1.102027	1.10217	0
2019-08-28 17:45:00	1.10218	1.102064	1.10218	0
2019-08-28 17:50:00	1.10252	1.102101	1.10252	0
2019-08-28 17:55:00	1.10219	1.102104	1.10219	0
2019-08-28 18:00:00	1.10253	1.102175	1.10253	0
2019-08-28 18:05:00	1.10253	1.102246	1.10253	0
2019-08-28 18:10:00	1.10254	1.102317	1.10254	0
2019-08-28 18:15:00	1.10287	1.102387	1.10287	0
2019-08-28 18:20:00	1.10288	1.102458	1.10288	0
2019-08-28 18:25:00	1.10321	1.102562	1.10321	0
2019-08-28 18:30:00	1.10288	1.102633	1.10288	0
2019-08-28 18:35:00	1.10254	1.102669	1.10254	0
2019-08-28 18:40:00	1.10322	1.102739	1.10322	0
2019-08-28 18:45:00	1.10356	1.102876	1.10356	0
2019-08-28 18:50:00	1.10322	1.102945	1.10322	0
2019-08-28 18:55:00	1.10356	1.103048	1.10356	0
2019-08-28 19:00:00	1.10355	1.103149	1.10355	0
2019-08-28 19:05:00	1.10354	1.103216	1.10354	0
2019-08-28 19:10:00	1.10354	1.103282	1.10354	0
2019-08-28 19:15:00	1.10354	1.103315	1.10354	0
2019-08-28 19:20:00	1.10354	1.103381	1.10354	0
2019-08-28 19:25:00	1.10387	1.103514	1.10387	0
2019-08-28 19:30:00	1.10354	1.103546	1.10354	0
2019-08-28 19:35:00	1.10354	1.103544	1.10354	0
2019-08-28 19:40:00	1.10355	1.103577	1.10355	0
2019-08-28 19:45:00	1.10355	1.103576	1.10355	0
2019-08-28 19:50:00	1.10355	1.103576	1.10355	0
2019-08-28 19:55:00	1.10389	1.103611	1.10389	0
2019-08-28 20:00:00	1.10389	1.103646	1.10389	0
2019-08-28 20:05:00	1.10423	1.103715	1.10423	0
2019-08-28 20:10:00	1.10389	1.10375	1.10389	0
2019-08-28 20:15:00	1.10423	1.103786	1.10423	0
2019-08-28 20:20:00	1.10423	1.103855	1.10423	0
2019-08-28 20:25:00	1.1049	1.103991	1.1049	0
2019-08-28 20:30:00	1.1049	1.104126	1.1049	0
2019-08-28 20:35:00	1.1049	1.104261	1.1049	0
2019-08-28 20:40:00	1.1049	1.104396	1.1049	0
2019-08-28 20:45:00	1.10489	1.104496	1.10489	0
2019-08-28 20:50:00	1.10489	1.104596	1.10489	0
2019-08-28 20:55:00	1.10489	1.104662	1.10489	0
2019-08-28 21:00:00	1.10523	1.104796	1.10523	0
2019-08-28 21:05:00	1.10489	1.104862	1.10489	0
2019-08-28 21:10:00	1.10489	1.104928	1.10489	0
2019-08-28 21:15:00	1.10489	1.104927	1.10489	0
2019-08-28 21:20:00	1.1049	1.104927	1.1049	0
2019-08-28 21:25:00	1.1049	1.104927	1.1049	0
2019-08-28 21:30:00	1.10524	1.104961	1.10524	0
2019-08-28 21:35:00	1.10523	1.104995	1.10523	0
2019-08-28 21:40:00	1.10489	1.104995	1.10489	0
2019-08-28 21:45:00	1.10489	1.104995	1.10489	0
2019-08-28 21:50:00	1.10557	1.105029	1.10557	0
2019-08-28 21:55:00	1.10556	1.105096	1.10556	0
2019-08-28 22:00:00	1.10556	1.105163	1.10556	0
2019-08-28 22:05:00	1.10522	1.105196	1.10522	0
2019-08-28 22:10:00	1.10521	1.105227	1.10521	0
2019-08-28 22:15:00	1.10555	1.105292	1.10555	0
2019-08-28 22:20:00	1.10521	1.105289	1.10521	0
2019-08-28 22:25:00	1.10588	1.105354	1.10588	0
2019-08-28 22:30:00	1.10554	1.105419	1.10554	0
2019-08-28 22:35:00	1.10554	1.105484	1.10554	0
2019-08-28 22:40:00	1.10588	1.105515	1.10588	0
2019-08-28 22:45:00	1.10588	1.105547	1.10588	0
2019-08-28 22:50:00	1.10589	1.10558	1.10589	0
2019-08-28 22:55:00	1.10589	1.105647	1.10589	0
2019-08-28 23:00:00	1.10588	1.105714	1.10588	0
2019-08-28 23:05:00	1.10622	1.105781	1.10622	0
2019-08-28 23:10:00	1.10622	1.105882	1.10622	0
2019-08-28 23:15:00	1.10622	1.105916	1.10622	0
2019-08-28 23:20:00	1.10588	1.10595	1.10588	0
2019-08-28 23:25:00	1.10622	1.106018	1.10622	0
2019-08-28 23:30:00	1.10622	1.106052	1.10622	0
2019-08-28 23:35:00	1.10622	1.106086	1.10622	0
2019-08-28 23:40:00	1.10623	1.10612	1.10623	0
2019-08-28 23:45:00	1.10623	1.106154	1.10623	0
2019-08-28 23:50:00	1.10624	1.10619	1.10624	0
2019-08-28 23:55:00	1.10624	1.106192	1.10624	0
2019-08-29 00:00:00	1.10624	1.106194	1.10624	0
2019-08-29 00:05:00	1.10624	1.106196	1.10624	0
2019-08-29 00:10:00	1.10624	1.106232	1.10624	0
2019-08-29 00:15:00	1.10623	1.106233	1.10623	0
2019-08-29 00:20:00	1.10656	1.106267	1.10656	0
2019-08-29 00:25:00	1.10622	1.106267	1.10622	0
2019-08-29 00:30:00	1.10621	1.106265	1.10621	0
2019-08-29 00:35:00	1.10654	1.106296	1.10654	0
2019-08-29 00:40:00	1.10621	1.106293	1.10621	0
2019-08-29 00:45:00	1.10654	1.106323	1.10654	0
2019-08-29 00:50:00	1.10655	1.106354	1.10655	0
2019-08-29 00:55:00	1.10655	1.106385	1.10655	0
2019-08-29 01:00:00	1.10656	1.106417	1.10656	0
2019-08-29 01:05:00	1.10656	1.10645	1.10656	0
2019-08-29 01:10:00	1.10657	1.106451	1.10657	0
2019-08-29 01:15:00	1.10691	1.10652	1.10691	0
2019-08-29 01:20:00	1.10691	1.10659	1.10691	0
2019-08-29 01:25:00	1.10725	1.106661	1.10725	0
2019-08-29 01:30:00	1.10691	1.106731	1.10691	0
2019-08-29 01:35:00	1.10691	1.106768	1.10691	0
2019-08-29 01:40:00	1.10759	1.106872	1.10759	0
2019-08-29 01:45:00	1.10725	1.106942	1.10725	0
2019-08-29 01:50:00	1.10759	1.107045	1.10759	0
2019-08-29 01:55:00	1.10759	1.107148	1.10759	0
2019-08-29 02:00:00	1.10691	1.107182	1.10691	0
2019-08-29 02:05:00	1.10758	1.107249	1.10758	0
2019-08-29 02:10:00	1.10724	1.107282	1.10724	0
2019-08-29 02:15:00	1.10758	1.107315	1.10758	0
2019-08-29 02:20:00	1.10758	1.107382	1.10758	0
2019-08-29 02:25:00	1.10725	1.107416	1.10725	0
2019-08-29 02:30:00	1.10759	1.107416	1.10759	0
2019-08-29 02:35:00	1.10759	1.10745	1.10759	0
2019-08-29 02:40:00	1.1076	1.107451	1.1076	0
2019-08-29 02:45:00	1.1076	1.107452	1.1076	0
2019-08-29 02:50:00	1.1076	1.107521	1.1076	0
2019-08-29 02:55:00	1.1076	1.107523	1.1076	0
2019-08-29 03:00:00	1.10759	1.107558	1.10759	0
2019-08-29 03:05:00	1.10725	1.107525	1.10725	0
2019-08-29 03:10:00	1.10758	1.107525	1.10758	0
2019-08-29 03:15:00	1.10758	1.107558	1.10758	0
2019-08-29 03:20:00	1.10758	1.107557	1.10758	0
2019-08-29 03:25:00	1.10758	1.107556	1.10758	0
2019-08-29 03:30:00	1.10758	1.107554	1.10758	0
2019-08-29 03:35:00	1.10792	1.107586	1.10792	0
2019-08-29 03:40:00	1.10758	1.107584	1.10758	0
2019-08-29 03:45:00	1.10826	1.10765	1.10826	0
2019-08-29 03:50:00	1.10793	1.107684	1.10793	0
2019-08-29 03:55:00	1.10759	1.107718	1.10759	0
2019-08-29 04:00:00	1.10861	1.107821	1.10861	0
2019-08-29 04:05:00	1.1076	1.107823	1.1076	0
2019-08-29 04:10:00	1.10827	1.107892	1.10827	0
2019-08-29 04:15:00	1.10793	1.107927	1.10793	0
2019-08-29 04:20:00	1.10759	1.107928	1.10759	0
2019-08-29 04:25:00	1.10826	1.107962	1.10826	0
2019-08-29 04:30:00	1.10825	1.108029	1.10825	0
2019-08-29 04:35:00	1.10791	1.107994	1.10791	0
2019-08-29 04:40:00	1.10824	1.108025	1.10824	0
2019-08-29 04:45:00	1.10824	1.10809	1.10824	0
2019-08-29 04:50:00	1.10823	1.108052	1.10823	0
2019-08-29 04:55:00	1.10823	1.108115	1.10823	0
2019-08-29 05:00:00	1.10856	1.108144	1.10856	0
2019-08-29 05:05:00	1.10822	1.108173	1.10822	0
2019-08-29 05:10:00	1.10822	1.108236	1.10822	0
2019-08-29 05:15:00	1.10822	1.108232	1.10822	0
2019-08-29 05:20:00	1.10856	1.108263	1.10856	0
2019-08-29 05:25:00	1.10857	1.108329	1.10857	0
2019-08-29 05:30:00	1.10857	1.108362	1.10857	0
2019-08-29 05:35:00	1.10891	1.108429	1.10891	0
2019-08-29 05:40:00	1.10891	1.108497	1.10891	0
2019-08-29 05:45:00	1.10891	1.108565	1.10891	0
2019-08-29 05:50:00	1.10925	1.108634	1.10925	0
2019-08-29 05:55:00	1.10858	1.10867	1.10858	0
2019-08-29 06:00:00	1.10858	1.108706	1.10858	0
2019-08-29 06:05:00	1.10825	1.108709	1.10825	0
2019-08-29 06:10:00	1.10825	1.108678	1.10825	0
2019-08-29 06:15:00	1.10961	1.108782	1.10961	0
2019-08-29 06:20:00	1.10927	1.108852	1.10927	0
2019-08-29 06:25:00	1.10893	1.108854	1.10893	0
2019-08-29 06:30:00	1.10825	1.108788	1.10825	0
2019-08-29 06:35:00	1.10791	1.108688	1.10791	0
2019-08-29 06:40:00	1.10723	1.108486	1.10723	0
2019-08-29 06:45:00	1.10689	1.108317	1.10689	0
2019-08-29 06:50:00	1.10656	1.108115	1.10656	0
2019-08-29 06:55:00	1.10588	1.107878	1.10588	0
2019-08-29 07:00:00	1.10589	1.107642	1.10589	0
2019-08-29 07:05:00	1.10589	1.10727	1.10589	0
2019-08-29 07:10:00	1.10555	1.106898	1.10555	0
2019-08-29 07:15:00	1.10556	1.106561	1.10556	0
2019-08-29 07:20:00	1.10522	1.106258	1.10522	0
2019-08-29 07:25:00	1.10489	1.105956	1.10489	0
2019-08-29 07:30:00	1.10422	1.105655	1.10422	0
2019-08-29 07:35:00	1.10489	1.105455	1.10489	0
2019-08-29 07:40:00	1.10489	1.105288	1.10489	0
2019-08-29 07:45:00	1.10489	1.105189	1.10489	0
2019-08-29 07:50:00	1.10489	1.105089	1.10489	0
2019-08-29 07:55:00	1.10489	1.104989	1.10489	0
2019-08-29 08:00:00	1.10489	1.104923	1.10489	0
2019-08-29 08:05:00	1.10522	1.104889	1.10522	0
2019-08-29 08:10:00	1.10522	1.104889	1.10522	0
2019-08-29 08:15:00	1.10489	1.104889	1.10489	0
2019-08-29 08:20:00	1.10489	1.104956	1.10489	0
2019-08-29 08:25:00	1.10523	1.10499	1.10523	0
2019-08-29 08:30:00	1.10523	1.105024	1.10523	0
2019-08-29 08:35:00	1.10524	1.105059	1.10524	0
2019-08-29 08:40:00	1.10558	1.105128	1.10558	0
2019-08-29 08:45:00	1.10592	1.105231	1.10592	0
2019-08-29 08:50:00	1.10558	1.1053	1.10558	0
2019-08-29 08:55:00	1.10558	1.105336	1.10558	0
2019-08-29 09:00:00	1.10592	1.105406	1.10592	0
2019-08-29 09:05:00	1.10524	1.105441	1.10524	0
2019-08-29 09:10:00	1.10591	1.105543	1.10591	0
2019-08-29 09:15:00	1.10591	1.105611	1.10591	0
2019-08-29 09:20:00	1.10625	1.105713	1.10625	0
2019-08-29 09:25:00	1.10625	1.105814	1.10625	0
2019-08-29 09:30:00	1.10591	1.105847	1.10591	0
2019-08-29 09:35:00	1.10625	1.10588	1.10625	0
2019-08-29 09:40:00	1.10625	1.105947	1.10625	0
2019-08-29 09:45:00	1.10591	1.10598	1.10591	0
2019-08-29 09:50:00	1.10624	1.106012	1.10624	0
2019-08-29 09:55:00	1.10624	1.106112	1.10624	0
2019-08-29 10:00:00	1.10624	1.106145	1.10624	0
2019-08-29 10:05:00	1.10624	1.106178	1.10624	0
2019-08-29 10:10:00	1.10624	1.106177	1.10624	0
2019-08-29 10:15:00	1.10624	1.106176	1.10624	0
2019-08-29 10:20:00	1.10624	1.106209	1.10624	0
2019-08-29 10:25:00	1.10624	1.106208	1.10624	0
2019-08-29 10:30:00	1.10725	1.106308	1.10725	0
2019-08-29 10:35:00	1.10759	1.106476	1.10759	0
2019-08-29 10:40:00	1.10759	1.106611	1.10759	0
2019-08-29 10:45:00	1.10759	1.106746	1.10759	0
2019-08-29 10:50:00	1.10691	1.106813	1.10691	0
2019-08-29 10:55:00	1.10758	1.106947	1.10758	0
2019-08-29 11:00:00	1.10758	1.107081	1.10758	0
2019-08-29 11:05:00	1.10826	1.107283	1.10826	0
2019-08-29 11:10:00	1.10793	1.107452	1.10793	0
2019-08-29 11:15:00	1.10793	1.107621	1.10793	0
2019-08-29 11:20:00	1.1086	1.107756	1.1086	0
2019-08-29 11:25:00	1.10793	1.10779	1.10793	0
2019-08-29 11:30:00	1.10861	1.107892	1.10861	0
2019-08-29 11:35:00	1.10895	1.108028	1.10895	0
2019-08-29 11:40:00	1.10895	1.108232	1.10895	0
2019-08-29 11:45:00	1.10895	1.108369	1.10895	0
2019-08-29 11:50:00	1.10896	1.108507	1.10896	0
2019-08-29 11:55:00	1.10896	1.108577	1.10896	0
2019-08-29 12:00:00	1.10896	1.10868	1.10896	0
2019-08-29 12:05:00	1.10896	1.108783	1.10896	0
2019-08-29 12:10:00	1.10963	1.108886	1.10963	0
2019-08-29 12:15:00	1.10962	1.109055	1.10962	0
2019-08-29 12:20:00	1.10962	1.109156	1.10962	0
2019-08-29 12:25:00	1.10928	1.109189	1.10928	0
2019-08-29 12:30:00	1.11029	1.109323	1.11029	0
2019-08-29 12:35:00	1.11029	1.109457	1.11029	0
2019-08-29 12:40:00	1.11029	1.10959	1.11029	0
2019-08-29 12:45:00	1.11029	1.109723	1.11029	0
2019-08-29 12:50:00	1.11029	1.109856	1.11029	0
2019-08-29 12:55:00	1.11029	1.109989	1.11029	0
2019-08-29 13:00:00	1.10995	1.110021	1.10995	0
2019-08-29 13:05:00	1.11029	1.110088	1.11029	0
2019-08-29 13:10:00	1.11096	1.110222	1.11096	0
2019-08-29 13:15:00	1.11063	1.110357	1.11063	0
2019-08-29 13:20:00	1.11063	1.110391	1.11063	0
2019-08-29 13:25:00	1.11063	1.110425	1.11063	0
2019-08-29 13:30:00	1.11029	1.110425	1.11029	0
2019-08-29 13:35:00	1.11063	1.110459	1.11063	0
2019-08-29 13:40:00	1.11029	1.110459	1.11029	0
2019-08-29 13:45:00	1.11028	1.110458	1.11028	0
2019-08-29 13:50:00	1.11061	1.110524	1.11061	0
2019-08-29 13:55:00	1.11094	1.110589	1.11094	0
2019-08-29 14:00:00	1.11094	1.110587	1.11094	0
2019-08-29 14:05:00	1.11094	1.110618	1.11094	0
2019-08-29 14:10:00	1.11094	1.110649	1.11094	0
2019-08-29 14:15:00	1.11094	1.11068	1.11094	0
2019-08-29 14:20:00	1.11027	1.110678	1.11027	0
2019-08-29 14:25:00	1.11061	1.110676	1.11061	0
2019-08-29 14:30:00	1.11062	1.110709	1.11062	0
2019-08-29 14:35:00	1.11096	1.110777	1.11096	0
2019-08-29 14:40:00	1.1113	1.110846	1.1113	0
2019-08-29 14:45:00	1.11096	1.110848	1.11096	0
2019-08-29 14:50:00	1.1113	1.110884	1.1113	0
2019-08-29 14:55:00	1.1113	1.11092	1.1113	0
2019-08-29 15:00:00	1.11164	1.11099	1.11164	0
2019-08-29 15:05:00	1.11129	1.111025	1.11129	0
2019-08-29 15:10:00	1.11163	1.111161	1.11163	0
2019-08-29 15:15:00	1.11163	1.111263	1.11163	0
2019-08-29 15:20:00	1.11163	1.111364	1.11163	0
2019-08-29 15:25:00	1.11163	1.111431	1.11163	0
2019-08-29 15:30:00	1.11163	1.111464	1.11163	0
2019-08-29 15:35:00	1.11129	1.111497	1.11129	0
2019-08-29 15:40:00	1.11163	1.11153	1.11163	0
2019-08-29 15:45:00	1.11163	1.111563	1.11163	0
2019-08-29 15:50:00	1.11129	1.111528	1.11129	0
2019-08-29 15:55:00	1.11163	1.111562	1.11163	0
2019-08-29 16:00:00	1.11129	1.111528	1.11129	0
2019-08-29 16:05:00	1.11164	1.111529	1.11164	0
2019-08-29 16:10:00	1.1113	1.111496	1.1113	0
2019-08-29 16:15:00	1.1113	1.111463	1.1113	0
2019-08-29 16:20:00	1.11164	1.111464	1.11164	0
2019-08-29 16:25:00	1.11163	1.111498	1.11163	0
2019-08-29 16:30:00	1.11163	1.111498	1.11163	0
2019-08-29 16:35:00	1.11163	1.111498	1.11163	0
2019-08-29 16:40:00	1.11163	1.111532	1.11163	0
2019-08-29 16:45:00	1.11163	1.111532	1.11163	0
2019-08-29 16:50:00	1.11163	1.111566	1.11163	0
2019-08-29 16:55:00	1.11163	1.111565	1.11163	0
2019-08-29 17:00:00	1.11163	1.111598	1.11163	0
2019-08-29 17:05:00	1.11162	1.11163	1.11162	0
2019-08-29 17:10:00	1.11161	1.111627	1.11161	0
2019-08-29 17:15:00	1.11161	1.111625	1.11161	0
2019-08-29 17:20:00	1.11161	1.111623	1.11161	0
2019-08-29 17:25:00	1.11161	1.111621	1.11161	0
2019-08-29 17:30:00	1.11161	1.111619	1.11161	0
2019-08-29 17:35:00	1.11161	1.111617	1.11161	0
2019-08-29 17:40:00	1.11161	1.111615	1.11161	0
2019-08-29 17:45:00	1.11161	1.111613	1.11161	0
2019-08-29 17:50:00	1.11161	1.111611	1.11161	0
2019-08-29 17:55:00	1.11161	1.11161	1.11161	0
2019-08-29 18:00:00	1.11161	1.11161	1.11161	0
2019-08-29 18:05:00	1.11162	1.111611	1.11162	0
2019-08-29 18:10:00	1.11163	1.111613	1.11163	0
2019-08-29 18:15:00	1.11197	1.111649	1.11197	0
2019-08-29 18:20:00	1.1123	1.111718	1.1123	0
2019-08-29 18:25:00	1.11197	1.111754	1.11197	0
2019-08-29 18:30:00	1.11197	1.11179	1.11197	0
2019-08-29 18:35:00	1.11163	1.111792	1.11163	0
2019-08-29 18:40:00	1.11197	1.111828	1.11197	0
2019-08-29 18:45:00	1.1123	1.111897	1.1123	0
2019-08-29 18:50:00	1.11196	1.111932	1.11196	0
2019-08-29 18:55:00	1.11196	1.111966	1.11196	0
2019-08-29 19:00:00	1.1123	1.112033	1.1123	0
2019-08-29 19:05:00	1.1123	1.112066	1.1123	0
2019-08-29 19:10:00	1.1123	1.112066	1.1123	0
2019-08-29 19:15:00	1.11196	1.112065	1.11196	0
2019-08-29 19:20:00	1.11196	1.112064	1.11196	0
2019-08-29 19:25:00	1.1123	1.112131	1.1123	0
2019-08-29 19:30:00	1.11231	1.112165	1.11231	0
2019-08-29 19:35:00	1.11231	1.112166	1.11231	0
2019-08-29 19:40:00	1.11232	1.112202	1.11232	0
2019-08-29 19:45:00	1.11232	1.112238	1.11232	0
2019-08-29 19:50:00	1.11232	1.11224	1.11232	0
2019-08-29 19:55:00	1.11266	1.112276	1.11266	0
2019-08-29 20:00:00	1.11198	1.112244	1.11198	0
2019-08-29 20:05:00	1.11232	1.11228	1.11232	0
2019-08-29 20:10:00	1.11232	1.112316	1.11232	0
2019-08-29 20:15:00	1.11232	1.112318	1.11232	0
2019-08-29 20:20:00	1.11299	1.112386	1.11299	0
2019-08-29 20:25:00	1.11265	1.11242	1.11265	0
2019-08-29 20:30:00	1.11299	1.112487	1.11299	0
2019-08-29 20:35:00	1.11299	1.112554	1.11299	0
2019-08-29 20:40:00	1.11265	1.112587	1.11265	0
2019-08-29 20:45:00	1.11265	1.112586	1.11265	0
2019-08-29 20:50:00	1.11299	1.112687	1.11299	0
2019-08-29 20:55:00	1.11299	1.112754	1.11299	0
2019-08-29 21:00:00	1.11298	1.11282	1.11298	0
2019-08-29 21:05:00	1.1123	1.112818	1.1123	0
2019-08-29 21:10:00	1.11263	1.112782	1.11263	0
2019-08-29 21:15:00	1.11263	1.11278	1.11263	0
2019-08-29 21:20:00	1.11263	1.112744	1.11263	0
2019-08-29 21:25:00	1.11297	1.112742	1.11297	0
2019-08-29 21:30:00	1.11297	1.112774	1.11297	0
2019-08-29 21:35:00	1.11264	1.112773	1.11264	0
2019-08-29 21:40:00	1.11297	1.112771	1.11297	0
2019-08-29 21:45:00	1.11297	1.112769	1.11297	0
2019-08-29 21:50:00	1.1123	1.112701	1.1123	0
2019-08-29 21:55:00	1.11298	1.112769	1.11298	0
2019-08-29 22:00:00	1.11264	1.11277	1.11264	0
2019-08-29 22:05:00	1.11298	1.112805	1.11298	0
2019-08-29 22:10:00	1.11298	1.11284	1.11298	0
2019-08-29 22:15:00	1.11298	1.112841	1.11298	0
2019-08-29 22:20:00	1.11298	1.112842	1.11298	0
2019-08-29 22:25:00	1.11297	1.112875	1.11297	0
2019-08-29 22:30:00	1.11297	1.112875	1.11297	0
2019-08-29 22:35:00	1.11297	1.112875	1.11297	0
2019-08-29 22:40:00	1.11263	1.112908	1.11263	0
2019-08-29 22:45:00	1.11297	1.112907	1.11297	0
2019-08-29 22:50:00	1.11297	1.11294	1.11297	0
2019-08-29 22:55:00	1.11297	1.112939	1.11297	0
2019-08-29 23:00:00	1.11297	1.112938	1.11297	0
2019-08-29 23:05:00	1.11297	1.112937	1.11297	0
2019-08-29 23:10:00	1.11264	1.112903	1.11264	0
2019-08-29 23:15:00	1.11297	1.112903	1.11297	0
2019-08-29 23:20:00	1.11297	1.112903	1.11297	0
2019-08-29 23:25:00	1.11297	1.112903	1.11297	0
2019-08-29 23:30:00	1.11297	1.112937	1.11297	0
2019-08-29 23:35:00	1.11297	1.112937	1.11297	0
2019-08-29 23:40:00	1.11297	1.112937	1.11297	0
2019-08-29 23:45:00	1.11296	1.112936	1.11296	0
2019-08-29 23:50:00	1.11296	1.112935	1.11296	0
2019-08-29 23:55:00	1.11296	1.112934	1.11296	0
2019-08-30 00:00:00	1.11296	1.112966	1.11296	0
2019-08-30 00:05:00	1.11296	1.112965	1.11296	0
2019-08-30 00:10:00	1.11296	1.112964	1.11296	0
2019-08-30 00:15:00	1.11297	1.112964	1.11297	0
2019-08-30 00:20:00	1.11297	1.112964	1.11297	0
2019-08-30 00:25:00	1.11297	1.112964	1.11297	0
2019-08-30 00:30:00	1.11297	1.112964	1.11297	0
2019-08-30 00:35:00	1.11298	1.112966	1.11298	0
2019-08-30 00:40:00	1.11298	1.112968	1.11298	0
2019-08-30 00:45:00	1.11298	1.11297	1.11298	0
2019-08-30 00:50:00	1.11298	1.112972	1.11298	0
2019-08-30 00:55:00	1.11298	1.112974	1.11298	0
2019-08-30 01:00:00	1.11298	1.112976	1.11298	0
2019-08-30 01:05:00	1.11298	1.112977	1.11298	0
2019-08-30 01:10:00	1.11298	1.112978	1.11298	0
2019-08-30 01:15:00	1.11298	1.112979	1.11298	0
2019-08-30 01:20:00	1.11298	1.11298	1.11298	0
2019-08-30 01:25:00	1.11332	1.113014	1.11332	0
2019-08-30 01:30:00	1.11298	1.113014	1.11298	0
2019-08-30 01:35:00	1.11298	1.113014	1.11298	0
2019-08-30 01:40:00	1.11297	1.113013	1.11297	0
2019-08-30 01:45:00	1.11297	1.113012	1.11297	0
2019-08-30 01:50:00	1.11297	1.113011	1.11297	0
2019-08-30 01:55:00	1.11297	1.11301	1.11297	0
2019-08-30 02:00:00	1.11264	1.112976	1.11264	0
2019-08-30 02:05:00	1.11297	1.112975	1.11297	0
2019-08-30 02:10:00	1.11297	1.112974	1.11297	0
2019-08-30 02:15:00	1.11297	1.112939	1.11297	0
2019-08-30 02:20:00	1.11296	1.112937	1.11296	0
2019-08-30 02:25:00	1.11296	1.112935	1.11296	0
2019-08-30 02:30:00	1.11295	1.112933	1.11295	0
2019-08-30 02:35:00	1.11294	1.11293	1.11294	0
2019-08-30 02:40:00	1.11294	1.112927	1.11294	0
2019-08-30 02:45:00	1.11293	1.112923	1.11293	0
2019-08-30 02:50:00	1.11293	1.112952	1.11293	0
2019-08-30 02:55:00	1.11293	1.112948	1.11293	0
2019-08-30 03:00:00	1.11293	1.112944	1.11293	0
2019-08-30 03:05:00	1.11328	1.112975	1.11328	0
2019-08-30 03:10:00	1.11294	1.112973	1.11294	0
2019-08-30 03:15:00	1.1126	1.112937	1.1126	0
2019-08-30 03:20:00	1.11294	1.112936	1.11294	0
2019-08-30 03:25:00	1.11294	1.112936	1.11294	0
2019-08-30 03:30:00	1.11295	1.112937	1.11295	0
2019-08-30 03:35:00	1.11295	1.112939	1.11295	0
2019-08-30 03:40:00	1.11296	1.112942	1.11296	0
2019-08-30 03:45:00	1.11297	1.112946	1.11297	0
2019-08-30 03:50:00	1.11331	1.112984	1.11331	0
2019-08-30 03:55:00	1.11332	1.112988	1.11332	0
2019-08-30 04:00:00	1.11332	1.113026	1.11332	0
2019-08-30 04:05:00	1.11333	1.113099	1.11333	0
2019-08-30 04:10:00	1.11333	1.113138	1.11333	0
2019-08-30 04:15:00	1.11299	1.113143	1.11299	0
2019-08-30 04:20:00	1.11299	1.113147	1.11299	0
2019-08-30 04:25:00	1.11333	1.113185	1.11333	0
2019-08-30 04:30:00	1.11298	1.113187	1.11298	0
2019-08-30 04:35:00	1.11298	1.113188	1.11298	0
2019-08-30 04:40:00	1.11297	1.113154	1.11297	0
2019-08-30 04:45:00	1.11297	1.113119	1.11297	0
2019-08-30 04:50:00	1.11298	1.113085	1.11298	0
2019-08-30 04:55:00	1.11332	1.113084	1.11332	0
2019-08-30 05:00:00	1.11333	1.113084	1.11333	0
2019-08-30 05:05:00	1.11367	1.113152	1.11367	0
2019-08-30 05:10:00	1.113	1.113153	1.113	0
2019-08-30 05:15:00	1.113	1.11312	1.113	0
2019-08-30 05:20:00	1.113	1.113122	1.113	0
2019-08-30 05:25:00	1.11301	1.113125	1.11301	0
2019-08-30 05:30:00	1.11301	1.113129	1.11301	0
2019-08-30 05:35:00	1.11301	1.113133	1.11301	0
2019-08-30 05:40:00	1.11301	1.113136	1.11301	0
2019-08-30 05:45:00	1.11334	1.113138	1.11334	0
2019-08-30 05:50:00	1.11301	1.113106	1.11301	0
2019-08-30 05:55:00	1.11368	1.113107	1.11368	0
2019-08-30 06:00:00	1.11334	1.113141	1.11334	0
2019-08-30 06:05:00	1.11334	1.113175	1.11334	0
2019-08-30 06:10:00	1.11265	1.11314	1.11265	0
2019-08-30 06:15:00	1.1113	1.112969	1.1113	0
2019-08-30 06:20:00	1.1113	1.112798	1.1113	0
2019-08-30 06:25:00	1.1113	1.112627	1.1113	0
2019-08-30 06:30:00	1.11131	1.112457	1.11131	0
2019-08-30 06:35:00	1.11165	1.112288	1.11165	0
2019-08-30 06:40:00	1.11165	1.112152	1.11165	0
2019-08-30 06:45:00	1.11165	1.111949	1.11165	0
2019-08-30 06:50:00	1.11165	1.11178	1.11165	0
2019-08-30 06:55:00	1.1113	1.111576	1.1113	0
2019-08-30 07:00:00	1.1113	1.111441	1.1113	0
2019-08-30 07:05:00	1.11129	1.11144	1.11129	0
2019-08-30 07:10:00	1.11163	1.111473	1.11163	0
2019-08-30 07:15:00	1.11163	1.111506	1.11163	0
2019-08-30 07:20:00	1.11129	1.111504	1.11129	0
2019-08-30 07:25:00	1.11163	1.111502	1.11163	0
2019-08-30 07:30:00	1.11163	1.1115	1.11163	0
2019-08-30 07:35:00	1.11163	1.111498	1.11163	0
2019-08-30 07:40:00	1.11164	1.111497	1.11164	0
2019-08-30 07:45:00	1.11164	1.111531	1.11164	0
2019-08-30 07:50:00	1.11163	1.111564	1.11163	0
2019-08-30 07:55:00	1.11163	1.111598	1.11163	0
2019-08-30 08:00:00	1.11163	1.111598	1.11163	0
2019-08-30 08:05:00	1.11163	1.111598	1.11163	0
2019-08-30 08:10:00	1.11163	1.111632	1.11163	0
2019-08-30 08:15:00	1.11163	1.111632	1.11163	0
2019-08-30 08:20:00	1.11163	1.111632	1.11163	0
2019-08-30 08:25:00	1.11163	1.111632	1.11163	0
2019-08-30 08:30:00	1.11163	1.111631	1.11163	0
2019-08-30 08:35:00	1.11163	1.11163	1.11163	0
2019-08-30 08:40:00	1.11162	1.111629	1.11162	0
2019-08-30 08:45:00	1.11229	1.111695	1.11229	0
2019-08-30 08:50:00	1.11161	1.111693	1.11161	0
2019-08-30 08:55:00	1.11161	1.111691	1.11161	0
2019-08-30 09:00:00	1.11161	1.111689	1.11161	0
2019-08-30 09:05:00	1.11161	1.111687	1.11161	0
2019-08-30 09:10:00	1.11161	1.111685	1.11161	0
2019-08-30 09:15:00	1.1116	1.111682	1.1116	0
2019-08-30 09:20:00	1.11194	1.111713	1.11194	0
2019-08-30 09:25:00	1.11228	1.111778	1.11228	0
2019-08-30 09:30:00	1.11194	1.11181	1.11194	0
2019-08-30 09:35:00	1.1116	1.111741	1.1116	0
2019-08-30 09:40:00	1.11228	1.111808	1.11228	0
2019-08-30 09:45:00	1.11161	1.111808	1.11161	0
2019-08-30 09:50:00	1.11229	1.111876	1.11229	0
2019-08-30 09:55:00	1.11162	1.111877	1.11162	0
2019-08-30 10:00:00	1.11196	1.111912	1.11196	0
2019-08-30 10:05:00	1.11263	1.112015	1.11263	0
2019-08-30 10:10:00	1.11262	1.112083	1.11262	0
2019-08-30 10:15:00	1.11195	1.11205	1.11195	0
2019-08-30 10:20:00	1.11228	1.112084	1.11228	0
2019-08-30 10:25:00	1.11228	1.112152	1.11228	0
2019-08-30 10:30:00	1.11228	1.112152	1.11228	0
2019-08-30 10:35:00	1.11295	1.112286	1.11295	0
2019-08-30 10:40:00	1.11296	1.112353	1.11296	0
2019-08-30 10:45:00	1.11195	1.112386	1.11195	0
2019-08-30 10:50:00	1.11195	1.112385	1.11195	0
2019-08-30 10:55:00	1.11196	1.112318	1.11196	0
2019-08-30 11:00:00	1.11162	1.112218	1.11162	0
2019-08-30 11:05:00	1.1123	1.112253	1.1123	0
2019-08-30 11:10:00	1.11231	1.112256	1.11231	0
2019-08-30 11:15:00	1.11231	1.112259	1.11231	0
2019-08-30 11:20:00	1.11265	1.112296	1.11265	0
2019-08-30 11:25:00	1.11199	1.1122	1.11199	0
2019-08-30 11:30:00	1.11266	1.11217	1.11266	0
2019-08-30 11:35:00	1.11266	1.112241	1.11266	0
2019-08-30 11:40:00	1.11233	1.112279	1.11233	0
2019-08-30 11:45:00	1.11266	1.112349	1.11266	0
2019-08-30 11:50:00	1.11233	1.11242	1.11233	0
2019-08-30 11:55:00	1.11301	1.112491	1.11301	0
2019-08-30 12:00:00	1.11301	1.112561	1.11301	0
2019-08-30 12:05:00	1.11301	1.112631	1.11301	0
2019-08-30 12:10:00	1.11301	1.112667	1.11301	0
2019-08-30 12:15:00	1.11301	1.112769	1.11301	0
2019-08-30 12:20:00	1.11267	1.11277	1.11267	0
2019-08-30 12:25:00	1.11233	1.112737	1.11233	0
2019-08-30 12:30:00	1.11233	1.112737	1.11233	0
2019-08-30 12:35:00	1.11301	1.112772	1.11301	0
2019-08-30 12:40:00	1.11301	1.11284	1.11301	0
2019-08-30 12:45:00	1.11267	1.112806	1.11267	0
2019-08-30 12:50:00	1.11233	1.112738	1.11233	0
2019-08-30 12:55:00	1.11301	1.112738	1.11301	0
2019-08-30 13:00:00	1.11301	1.112738	1.11301	0
2019-08-30 13:05:00	1.11267	1.112704	1.11267	0
2019-08-30 13:10:00	1.11301	1.112738	1.11301	0
2019-08-30 13:15:00	1.11301	1.112806	1.11301	0
2019-08-30 13:20:00	1.11267	1.11284	1.11267	0
2019-08-30 13:25:00	1.11301	1.11284	1.11301	0
2019-08-30 13:30:00	1.11301	1.11284	1.11301	0
2019-08-30 13:35:00	1.113	1.112873	1.113	0
2019-08-30 13:40:00	1.113	1.11294	1.113	0
2019-08-30 13:45:00	1.113	1.112939	1.113	0
2019-08-30 13:50:00	1.113	1.112938	1.113	0
2019-08-30 13:55:00	1.113	1.112971	1.113	0
2019-08-30 14:00:00	1.113	1.11297	1.113	0
2019-08-30 14:05:00	1.11301	1.11297	1.11301	0
2019-08-30 14:10:00	1.11301	1.113004	1.11301	0
2019-08-30 14:15:00	1.11301	1.113004	1.11301	0
2019-08-30 14:20:00	1.11335	1.113038	1.11335	0
2019-08-30 14:25:00	1.11335	1.113073	1.11335	0
2019-08-30 14:30:00	1.11335	1.113108	1.11335	0
2019-08-30 14:35:00	1.11301	1.113109	1.11301	0
2019-08-30 14:40:00	1.11334	1.113143	1.11334	0
2019-08-30 14:45:00	1.113	1.113143	1.113	0
2019-08-30 14:50:00	1.11299	1.113142	1.11299	0
2019-08-30 14:55:00	1.11333	1.113174	1.11333	0
2019-08-30 15:00:00	1.11299	1.113172	1.11299	0
2019-08-30 15:05:00	1.11298	1.113169	1.11298	0
2019-08-30 15:10:00	1.11332	1.113166	1.11332	0
2019-08-30 15:15:00	1.11332	1.113163	1.11332	0
2019-08-30 15:20:00	1.11331	1.113159	1.11331	0
2019-08-30 15:25:00	1.11364	1.113222	1.11364	0
2019-08-30 15:30:00	1.11364	1.113252	1.11364	0
2019-08-30 15:35:00	1.11365	1.113317	1.11365	0
2019-08-30 15:40:00	1.11331	1.113349	1.11331	0
2019-08-30 15:45:00	1.11365	1.113381	1.11365	0
2019-08-30 15:50:00	1.11332	1.113414	1.11332	0
2019-08-30 15:55:00	1.11298	1.113414	1.11298	0
2019-08-30 16:00:00	1.11332	1.113414	1.11332	0
2019-08-30 16:05:00	1.11332	1.113414	1.11332	0
2019-08-30 16:10:00	1.11366	1.113449	1.11366	0
2019-08-30 16:15:00	1.11332	1.113417	1.11332	0
2019-08-30 16:20:00	1.11332	1.113385	1.11332	0
2019-08-30 16:25:00	1.11332	1.113352	1.11332	0
2019-08-30 16:30:00	1.11332	1.113353	1.11332	0
2019-08-30 16:35:00	1.11366	1.113354	1.11366	0
2019-08-30 16:40:00	1.11366	1.113388	1.11366	0
2019-08-30 16:45:00	1.11366	1.113456	1.11366	0
2019-08-30 16:50:00	1.11332	1.113456	1.11332	0
2019-08-30 16:55:00	1.11332	1.113456	1.11332	0
2019-08-30 17:00:00	1.11331	1.113421	1.11331	0
2019-08-30 17:05:00	1.11331	1.11342	1.11331	0
2019-08-30 17:10:00	1.11364	1.113452	1.11364	0
2019-08-30 17:15:00	1.11364	1.113484	1.11364	0
2019-08-30 17:20:00	1.11364	1.113516	1.11364	0
2019-08-30 17:25:00	1.1133	1.11348	1.1133	0
2019-08-30 17:30:00	1.1133	1.113444	1.1133	0
2019-08-30 17:35:00	1.1133	1.113408	1.1133	0
2019-08-30 17:40:00	1.11296	1.113372	1.11296	0
2019-08-30 17:45:00	1.11331	1.113371	1.11331	0
2019-08-30 17:50:00	1.11365	1.113405	1.11365	0
2019-08-30 17:55:00	1.11366	1.11344	1.11366	0
2019-08-30 18:00:00	1.11433	1.113509	1.11433	0
2019-08-30 18:05:00	1.114	1.113545	1.114	0
2019-08-30 18:10:00	1.114	1.113581	1.114	0
2019-08-30 18:15:00	1.114	1.113651	1.114	0
2019-08-30 18:20:00	1.11434	1.113755	1.11434	0
2019-08-30 18:25:00	1.11433	1.113858	1.11433	0
2019-08-30 18:30:00	1.114	1.113962	1.114	0
2019-08-30 18:35:00	1.11366	1.113997	1.11366	0
2019-08-30 18:40:00	1.11367	1.113999	1.11367	0
2019-08-30 18:45:00	1.114	1.114033	1.114	0
2019-08-30 18:50:00	1.114	1.114	1.114	0
2019-08-30 18:55:00	1.11367	1.113967	1.11367	0
2019-08-30 19:00:00	1.114	1.113967	1.114	0
2019-08-30 19:05:00	1.114	1.113967	1.114	0
2019-08-30 19:10:00	1.11367	1.1139	1.11367	0
2019-08-30 19:15:00	1.11367	1.113834	1.11367	0
2019-08-30 19:20:00	1.114	1.113834	1.114	0
2019-08-30 19:25:00	1.114	1.113868	1.114	0
2019-08-30 19:30:00	1.11434	1.113935	1.11434	0
2019-08-30 19:35:00	1.114	1.113935	1.114	0
2019-08-30 19:40:00	1.11367	1.113902	1.11367	0
2019-08-30 19:45:00	1.11367	1.113902	1.11367	0
2019-08-30 19:50:00	1.114	1.113902	1.114	0
2019-08-30 19:55:00	1.114	1.113902	1.114	0
2019-08-30 20:00:00	1.114	1.113935	1.114	0
2019-08-30 20:05:00	1.11366	1.113934	1.11366	0
2019-08-30 20:10:00	1.11365	1.113899	1.11365	0
2019-08-30 20:15:00	1.11432	1.113931	1.11432	0
2019-08-30 20:20:00	1.11398	1.113895	1.11398	0
2019-08-30 20:25:00	1.11397	1.113892	1.11397	0
2019-08-30 20:30:00	1.11431	1.113956	1.11431	0
2019-08-30 20:35:00	1.11397	1.113986	1.11397	0
2019-08-30 20:40:00	1.11363	1.113949	1.11363	0
2019-08-30 20:45:00	1.11431	1.11398	1.11431	0
2019-08-30 20:50:00	1.11397	1.113977	1.11397	0
2019-08-30 20:55:00	1.11398	1.114009	1.11398	0
2019-08-30 21:00:00	1.11432	1.114076	1.11432	0
2019-08-30 21:05:00	1.11399	1.114043	1.11399	0
2019-08-30 21:10:00	1.11366	1.114011	1.11366	0
2019-08-30 21:15:00	1.114	1.114014	1.114	0
2019-08-30 21:20:00	1.11401	1.113984	1.11401	0
2019-08-30 21:25:00	1.11368	1.113955	1.11368	0
2019-08-30 21:30:00	1.11402	1.113994	1.11402	0
2019-08-30 21:35:00	1.11436	1.113999	1.11436	0
2019-08-30 21:40:00	1.11368	1.11397	1.11368	0
2019-08-30 21:45:00	1.11402	1.113974	1.11402	0
2019-08-30 21:50:00	1.11368	1.11391	1.11368	0
2019-08-30 21:55:00	1.11368	1.113879	1.11368	0
2019-08-30 22:00:00	1.11402	1.113915	1.11402	0
2019-08-30 22:05:00	1.11368	1.113883	1.11368	0
2019-08-30 22:10:00	1.11367	1.113849	1.11367	0
2019-08-30 22:15:00	1.114	1.113881	1.114	0
2019-08-30 22:20:00	1.114	1.113879	1.114	0
2019-08-30 22:25:00	1.11399	1.113842	1.11399	0
2019-08-30 22:30:00	1.11399	1.113873	1.11399	0
2019-08-30 22:35:00	1.11366	1.113837	1.11366	0
2019-08-30 22:40:00	1.114	1.113869	1.114	0
2019-08-30 22:45:00	1.114	1.113901	1.114	0
2019-08-30 22:50:00	1.11401	1.1139	1.11401	0
2019-08-30 22:55:00	1.11401	1.113933	1.11401	0
2019-08-30 23:00:00	1.11402	1.113968	1.11402	0
2019-08-30 23:05:00	1.11402	1.11397	1.11402	0
2019-08-30 23:10:00	1.11436	1.114006	1.11436	0
2019-08-30 23:15:00	1.11403	1.11401	1.11403	0
2019-08-30 23:20:00	1.11402	1.114013	1.11402	0
2019-08-30 23:25:00	1.11402	1.114049	1.11402	0
2019-08-30 23:30:00	1.11436	1.114085	1.11436	0
2019-08-30 23:35:00	1.11402	1.114087	1.11402	0
2019-08-30 23:40:00	1.11368	1.114054	1.11368	0
2019-08-30 23:45:00	1.11402	1.114055	1.11402	0
2019-08-30 23:50:00	1.11368	1.114021	1.11368	0
2019-08-30 23:55:00	1.11402	1.114021	1.11402	0
2019-08-31 00:00:00	1.11368	1.113953	1.11368	0
2019-08-31 00:05:00	1.11402	1.113952	1.11402	0
2019-08-31 00:10:00	1.11401	1.113951	1.11401	0
2019-08-31 00:15:00	1.11401	1.11395	1.11401	0
2019-08-31 00:20:00	1.11401	1.113915	1.11401	0
2019-08-31 00:25:00	1.114	1.113913	1.114	0
2019-08-31 00:30:00	1.11434	1.113979	1.11434	0
2019-08-31 00:35:00	1.11434	1.114011	1.11434	0
2019-08-31 00:40:00	1.11434	1.114077	1.11434	0
2019-08-31 00:45:00	1.11434	1.114109	1.11434	0
2019-08-31 00:50:00	1.11434	1.114175	1.11434	0
2019-08-31 00:55:00	1.11434	1.114207	1.11434	0
2019-08-31 01:00:00	1.11435	1.114241	1.11435	0
2019-08-31 01:05:00	1.11435	1.114275	1.11435	0
2019-08-31 01:10:00	1.11435	1.114309	1.11435	0
2019-08-31 01:15:00	1.11402	1.114311	1.11402	0
2019-08-31 01:20:00	1.11436	1.114313	1.11436	0
2019-08-31 01:25:00	1.11436	1.114315	1.11436	0
2019-08-31 01:30:00	1.11402	1.114283	1.11402	0
2019-08-31 01:35:00	1.11402	1.114251	1.11402	0
2019-08-31 01:40:00	1.11402	1.114219	1.11402	0
2019-08-31 01:45:00	1.11402	1.114187	1.11402	0
2019-08-31 01:50:00	1.11435	1.114187	1.11435	0
2019-08-31 01:55:00	1.11435	1.114187	1.11435	0
2019-08-31 02:00:00	1.11435	1.114187	1.11435	0
2019-08-31 02:05:00	1.11402	1.114187	1.11402	0
2019-08-31 02:10:00	1.11402	1.114153	1.11402	0
2019-08-31 02:15:00	1.11402	1.114119	1.11402	0
2019-08-31 02:20:00	1.11436	1.114153	1.11436	0
2019-08-31 02:25:00	1.11436	1.114187	1.11436	0
2019-08-31 02:30:00	1.11402	1.114187	1.11402	0
2019-08-31 02:35:00	1.11402	1.114187	1.11402	0
2019-08-31 02:40:00	1.11401	1.114153	1.11401	0
2019-08-31 02:45:00	1.11401	1.114119	1.11401	0
2019-08-31 02:50:00	1.11434	1.114118	1.11434	0
2019-08-31 02:55:00	1.11367	1.114083	1.11367	0
2019-08-31 03:00:00	1.114	1.114081	1.114	0
2019-08-31 03:05:00	1.114	1.114079	1.114	0
2019-08-31 03:10:00	1.11399	1.114042	1.11399	0
2019-08-31 03:15:00	1.11399	1.114005	1.11399	0
2019-08-31 03:20:00	1.11398	1.114001	1.11398	0
2019-08-31 03:25:00	1.11431	1.11403	1.11431	0
2019-08-31 03:30:00	1.11397	1.114026	1.11397	0
2019-08-31 03:35:00	1.11397	1.114022	1.11397	0
2019-08-31 03:40:00	1.11397	1.113985	1.11397	0
2019-08-31 03:45:00	1.11431	1.114049	1.11431	0
2019-08-31 03:50:00	1.11398	1.114047	1.11398	0
2019-08-31 03:55:00	1.11432	1.114079	1.11432	0
2019-08-31 04:00:00	1.11398	1.114078	1.11398	0
2019-08-31 04:05:00	1.11398	1.114077	1.11398	0
2019-08-31 04:10:00	1.11431	1.11411	1.11431	0
2019-08-31 04:15:00	1.11397	1.114076	1.11397	0
2019-08-31 04:20:00	1.11397	1.114076	1.11397	0
2019-08-31 04:25:00	1.11363	1.114042	1.11363	0
2019-08-31 04:30:00	1.11396	1.114041	1.11396	0
2019-08-31 04:35:00	1.11363	1.113973	1.11363	0
2019-08-31 04:40:00	1.11363	1.113938	1.11363	0
2019-08-31 04:45:00	1.11397	1.113903	1.11397	0
2019-08-31 04:50:00	1.1133	1.113835	1.1133	0
2019-08-31 04:55:00	1.11398	1.113835	1.11398	0
2019-08-31 05:00:00	1.11331	1.113735	1.11331	0
2019-08-31 05:05:00	1.11365	1.113703	1.11365	0
2019-08-31 05:10:00	1.11366	1.113672	1.11366	0
2019-08-31 05:15:00	1.11366	1.113675	1.11366	0
2019-08-31 05:20:00	1.114	1.113679	1.114	0
2019-08-31 05:25:00	1.11434	1.11375	1.11434	0
2019-08-31 05:30:00	1.114	1.113787	1.114	0
2019-08-31 05:35:00	1.11433	1.113823	1.11433	0
2019-08-31 05:40:00	1.11366	1.113859	1.11366	0
2019-08-31 05:45:00	1.114	1.113861	1.114	0
2019-08-31 05:50:00	1.114	1.11393	1.114	0
2019-08-31 05:55:00	1.114	1.113965	1.114	0
2019-08-31 06:00:00	1.11434	1.114033	1.11434	0
2019-08-31 06:05:00	1.11401	1.114068	1.11401	0
2019-08-31 06:10:00	1.11367	1.114035	1.11367	0
2019-08-31 06:15:00	1.11401	1.114002	1.11401	0
2019-08-31 06:20:00	1.11434	1.114036	1.11434	0
2019-08-31 06:25:00	1.114	1.114003	1.114	0
2019-08-31 06:30:00	1.114	1.114037	1.114	0
2019-08-31 06:35:00	1.11366	1.114003	1.11366	0
2019-08-31 06:40:00	1.11365	1.113968	1.11365	0
2019-08-31 06:45:00	1.11399	1.113967	1.11399	0
2019-08-31 06:50:00	1.11365	1.113898	1.11365	0
2019-08-31 06:55:00	1.11365	1.113862	1.11365	0
2019-08-31 07:00:00	1.11365	1.11386	1.11365	0
2019-08-31 07:05:00	1.11398	1.113857	1.11398	0
2019-08-31 07:10:00	1.11399	1.113822	1.11399	0
2019-08-31 07:15:00	1.11399	1.113821	1.11399	0
2019-08-31 07:20:00	1.11399	1.11382	1.11399	0
2019-08-31 07:25:00	1.11433	1.113887	1.11433	0
2019-08-31 07:30:00	1.11433	1.113955	1.11433	0
2019-08-31 07:35:00	1.11399	1.113955	1.11399	0
2019-08-31 07:40:00	1.11433	1.114023	1.11433	0
2019-08-31 07:45:00	1.114	1.114058	1.114	0
2019-08-31 07:50:00	1.114	1.114093	1.114	0
2019-08-31 07:55:00	1.11433	1.114128	1.11433	0
2019-08-31 08:00:00	1.114	1.114129	1.114	0
2019-08-31 08:05:00	1.114	1.11413	1.114	0
2019-08-31 08:10:00	1.114	1.114131	1.114	0
2019-08-31 08:15:00	1.114	1.114098	1.114	0
2019-08-31 08:20:00	1.11434	1.114099	1.11434	0
2019-08-31 08:25:00	1.11435	1.114135	1.11435	0
2019-08-31 08:30:00	1.11401	1.114103	1.11401	0
2019-08-31 08:35:00	1.11401	1.114104	1.11401	0
2019-08-31 08:40:00	1.114	1.114104	1.114	0
2019-08-31 08:45:00	1.114	1.114071	1.114	0
2019-08-31 08:50:00	1.114	1.114071	1.114	0
2019-08-31 08:55:00	1.11433	1.114104	1.11433	0
2019-08-31 09:00:00	1.11433	1.114137	1.11433	0
2019-08-31 09:05:00	1.114	1.114137	1.114	0
2019-08-31 09:10:00	1.114	1.114103	1.114	0
2019-08-31 09:15:00	1.11366	1.114034	1.11366	0
2019-08-31 09:20:00	1.114	1.114033	1.114	0
2019-08-31 09:25:00	1.11399	1.114031	1.11399	0
2019-08-31 09:30:00	1.11399	1.11403	1.11399	0
2019-08-31 09:35:00	1.11365	1.113995	1.11365	0
2019-08-31 09:40:00	1.11399	1.113994	1.11399	0
2019-08-31 09:45:00	1.11432	1.113993	1.11432	0
2019-08-31 09:50:00	1.11399	1.113959	1.11399	0
2019-08-31 09:55:00	1.11399	1.113958	1.11399	0
2019-08-31 10:00:00	1.11399	1.113957	1.11399	0
2019-08-31 10:05:00	1.11366	1.113957	1.11366	0
2019-08-31 10:10:00	1.11433	1.11399	1.11433	0
2019-08-31 10:15:00	1.11433	1.114024	1.11433	0
2019-08-31 10:20:00	1.11399	1.114024	1.11399	0
2019-08-31 10:25:00	1.11399	1.114058	1.11399	0
2019-08-31 10:30:00	1.11432	1.114091	1.11432	0
2019-08-31 10:35:00	1.11397	1.114056	1.11397	0
2019-08-31 10:40:00	1.11363	1.11402	1.11363	0
2019-08-31 10:45:00	1.1143	1.114051	1.1143	0
2019-08-31 10:50:00	1.11396	1.114048	1.11396	0
2019-08-31 10:55:00	1.11396	1.114078	1.11396	0
2019-08-31 11:00:00	1.1143	1.114075	1.1143	0
2019-08-31 11:05:00	1.11363	1.114005	1.11363	0
2019-08-31 11:10:00	1.1143	1.114036	1.1143	0
2019-08-31 11:15:00	1.1143	1.114067	1.1143	0
2019-08-31 11:20:00	1.11431	1.114066	1.11431	0
2019-08-31 11:25:00	1.11363	1.114032	1.11363	0
2019-08-31 11:30:00	1.11397	1.114066	1.11397	0
2019-08-31 11:35:00	1.11397	1.114033	1.11397	0
2019-08-31 11:40:00	1.11398	1.114035	1.11398	0
2019-08-31 11:45:00	1.11364	1.114003	1.11364	0
2019-08-31 11:50:00	1.11398	1.113971	1.11398	0
2019-08-31 11:55:00	1.11431	1.114039	1.11431	0
2019-08-31 12:00:00	1.11431	1.11404	1.11431	0
2019-08-31 12:05:00	1.11397	1.114007	1.11397	0
2019-08-31 12:10:00	1.11397	1.113973	1.11397	0
2019-08-31 12:15:00	1.1143	1.11404	1.1143	0
2019-08-31 12:20:00	1.1143	1.114073	1.1143	0
2019-08-31 12:25:00	1.11396	1.114072	1.11396	0
2019-08-31 12:30:00	1.11362	1.114036	1.11362	0
2019-08-31 12:35:00	1.11396	1.114068	1.11396	0
2019-08-31 12:40:00	1.11397	1.114067	1.11397	0
2019-08-31 12:45:00	1.11431	1.114067	1.11431	0
2019-08-31 12:50:00	1.11431	1.114067	1.11431	0
2019-08-31 12:55:00	1.11398	1.114068	1.11398	0
2019-08-31 13:00:00	1.11398	1.114069	1.11398	0
2019-08-31 13:05:00	1.11365	1.114004	1.11365	0
2019-08-31 13:10:00	1.11366	1.11394	1.11366	0
2019-08-31 13:15:00	1.11433	1.113977	1.11433	0
2019-08-31 13:20:00	1.11434	1.114049	1.11434	0
2019-08-31 13:25:00	1.11401	1.114054	1.11401	0
2019-08-31 13:30:00	1.11401	1.114058	1.11401	0
2019-08-31 13:35:00	1.11434	1.114061	1.11434	0
2019-08-31 13:40:00	1.11401	1.114031	1.11401	0
2019-08-31 13:45:00	1.11435	1.114068	1.11435	0
2019-08-31 13:50:00	1.11401	1.114071	1.11401	0
2019-08-31 13:55:00	1.11368	1.114074	1.11368	0
2019-08-31 14:00:00	1.11402	1.11411	1.11402	0
2019-08-31 14:05:00	1.11402	1.114079	1.11402	0
2019-08-31 14:10:00	1.11435	1.11408	1.11435	0
2019-08-31 14:15:00	1.11434	1.114113	1.11434	0
2019-08-31 14:20:00	1.11366	1.114078	1.11366	0
2019-08-31 14:25:00	1.11433	1.114077	1.11433	0
2019-08-31 14:30:00	1.11398	1.114074	1.11398	0
2019-08-31 14:35:00	1.11398	1.114037	1.11398	0
2019-08-31 14:40:00	1.11397	1.114033	1.11397	0
2019-08-31 14:45:00	1.1143	1.114095	1.1143	0
2019-08-31 14:50:00	1.1143	1.114123	1.1143	0
2019-08-31 14:55:00	1.1143	1.114151	1.1143	0
2019-08-31 15:00:00	1.11431	1.114147	1.11431	0
2019-08-31 15:05:00	1.11431	1.114144	1.11431	0
2019-08-31 15:10:00	1.11431	1.114209	1.11431	0
2019-08-31 15:15:00	1.11431	1.114207	1.11431	0
2019-08-31 15:20:00	1.11398	1.114207	1.11398	0
2019-08-31 15:25:00	1.11398	1.114207	1.11398	0
2019-08-31 15:30:00	1.11431	1.114241	1.11431	0
2019-08-31 15:35:00	1.1143	1.114241	1.1143	0
2019-08-31 15:40:00	1.11363	1.114174	1.11363	0
2019-08-31 15:45:00	1.1143	1.114174	1.1143	0
2019-08-31 15:50:00	1.11396	1.114139	1.11396	0
2019-08-31 15:55:00	1.1143	1.114138	1.1143	0
2019-08-31 16:00:00	1.11397	1.114104	1.11397	0
2019-08-31 16:05:00	1.11397	1.11407	1.11397	0
2019-08-31 16:10:00	1.11431	1.114103	1.11431	0
2019-08-31 16:15:00	1.11398	1.114103	1.11398	0
2019-08-31 16:20:00	1.11398	1.11407	1.11398	0
2019-08-31 16:25:00	1.11398	1.114038	1.11398	0
2019-08-31 16:30:00	1.11432	1.114107	1.11432	0
2019-08-31 16:35:00	1.11398	1.114075	1.11398	0
2019-08-31 16:40:00	1.11398	1.114077	1.11398	0
2019-08-31 16:45:00	1.11432	1.114079	1.11432	0
2019-08-31 16:50:00	1.11431	1.114113	1.11431	0
2019-08-31 16:55:00	1.11397	1.114113	1.11397	0
2019-08-31 17:00:00	1.1143	1.114112	1.1143	0
2019-08-31 17:05:00	1.11397	1.114111	1.11397	0
2019-08-31 17:10:00	1.11397	1.11411	1.11397	0
2019-08-31 17:15:00	1.1143	1.114142	1.1143	0
2019-08-31 17:20:00	1.11363	1.114073	1.11363	0
2019-08-31 17:25:00	1.11397	1.114072	1.11397	0
2019-08-31 17:30:00	1.11398	1.114072	1.11398	0
2019-08-31 17:35:00	1.11398	1.114038	1.11398	0
2019-08-31 17:40:00	1.11432	1.114039	1.11432	0
2019-08-31 17:45:00	1.11364	1.114006	1.11364	0
2019-08-31 17:50:00	1.11397	1.113973	1.11397	0
2019-08-31 17:55:00	1.11363	1.113939	1.11363	0
2019-08-31 18:00:00	1.1143	1.113972	1.1143	0
2019-08-31 18:05:00	1.1143	1.113972	1.1143	0
2019-08-31 18:10:00	1.11396	1.114005	1.11396	0
2019-08-31 18:15:00	1.11397	1.114005	1.11397	0
2019-08-31 18:20:00	1.11397	1.114004	1.11397	0
2019-08-31 18:25:00	1.11397	1.114003	1.11397	0
2019-08-31 18:30:00	1.11397	1.113968	1.11397	0
2019-08-31 18:35:00	1.11397	1.114001	1.11397	0
2019-08-31 18:40:00	1.11397	1.114001	1.11397	0
2019-08-31 18:45:00	1.1143	1.114068	1.1143	0
2019-08-31 18:50:00	1.11397	1.114035	1.11397	0
2019-08-31 18:55:00	1.11364	1.113969	1.11364	0
2019-08-31 19:00:00	1.11364	1.113937	1.11364	0
2019-08-31 19:05:00	1.11399	1.113939	1.11399	0
2019-08-31 19:10:00	1.11433	1.113975	1.11433	0
2019-08-31 19:15:00	1.114	1.113978	1.114	0
2019-08-31 19:20:00	1.11434	1.114015	1.11434	0
2019-08-31 19:25:00	1.11434	1.114052	1.11434	0
2019-08-31 19:30:00	1.114	1.114055	1.114	0
2019-08-31 19:35:00	1.114	1.114025	1.114	0
2019-08-31 19:40:00	1.11434	1.114062	1.11434	0
2019-08-31 19:45:00	1.11401	1.114099	1.11401	0
2019-08-31 19:50:00	1.11401	1.114136	1.11401	0
2019-08-31 19:55:00	1.11401	1.114138	1.11401	0
2019-08-31 20:00:00	1.11434	1.114139	1.11434	0
2019-08-31 20:05:00	1.11401	1.11414	1.11401	0
2019-08-31 20:10:00	1.11401	1.114107	1.11401	0
2019-08-31 20:15:00	1.11401	1.114074	1.11401	0
2019-08-31 20:20:00	1.11367	1.114041	1.11367	0
2019-08-31 20:25:00	1.114	1.114041	1.114	0
2019-08-31 20:30:00	1.114	1.114007	1.114	0
2019-08-31 20:35:00	1.11366	1.113972	1.11366	0
2019-08-31 20:40:00	1.11399	1.11397	1.11399	0
2019-08-31 20:45:00	1.11365	1.113934	1.11365	0
2019-08-31 20:50:00	1.11365	1.113865	1.11365	0
2019-08-31 20:55:00	1.11365	1.113829	1.11365	0
2019-08-31 21:00:00	1.11365	1.113793	1.11365	0
2019-08-31 21:05:00	1.11433	1.113825	1.11433	0
2019-08-31 21:10:00	1.11333	1.113791	1.11333	0
2019-08-31 21:15:00	1.114	1.113791	1.114	0
2019-08-31 21:20:00	1.11366	1.113757	1.11366	0
2019-08-31 21:25:00	1.11433	1.113824	1.11433	0
2019-08-31 21:30:00	1.11399	1.113824	1.11399	0
2019-08-31 21:35:00	1.11365	1.113824	1.11365	0
2019-08-31 21:40:00	1.11398	1.113857	1.11398	0
2019-08-31 21:45:00	1.11398	1.11389	1.11398	0
2019-08-31 21:50:00	1.11364	1.113889	1.11364	0
2019-08-31 21:55:00	1.11398	1.113854	1.11398	0
2019-08-31 22:00:00	1.11398	1.113919	1.11398	0
2019-08-31 22:05:00	1.11399	1.113918	1.11399	0
2019-08-31 22:10:00	1.11433	1.113985	1.11433	0
2019-08-31 22:15:00	1.11399	1.113951	1.11399	0
2019-08-31 22:20:00	1.11433	1.113985	1.11433	0
2019-08-31 22:25:00	1.11432	1.114052	1.11432	0
2019-08-31 22:30:00	1.11432	1.114086	1.11432	0
2019-08-31 22:35:00	1.11398	1.114086	1.11398	0
2019-08-31 22:40:00	1.11397	1.114119	1.11397	0
2019-08-31 22:45:00	1.11397	1.114118	1.11397	0
2019-08-31 22:50:00	1.11431	1.114151	1.11431	0
2019-08-31 22:55:00	1.11431	1.114183	1.11431	0
2019-08-31 23:00:00	1.11431	1.114181	1.11431	0
2019-08-31 23:05:00	1.11431	1.114213	1.11431	0
2019-08-31 23:10:00	1.11431	1.114211	1.11431	0
2019-08-31 23:15:00	1.11431	1.11421	1.11431	0
2019-08-31 23:20:00	1.11397	1.114175	1.11397	0
2019-08-31 23:25:00	1.11431	1.114208	1.11431	0
2019-08-31 23:30:00	1.11398	1.114209	1.11398	0
2019-08-31 23:35:00	1.11399	1.114211	1.11399	0
2019-08-31 23:40:00	1.11433	1.114213	1.11433	0
2019-08-31 23:45:00	1.114	1.114182	1.114	0
2019-08-31 23:50:00	1.114	1.114151	1.114	0
2019-08-31 23:55:00	1.114	1.11412	1.114	0
2019-09-01 00:00:00	1.114	1.114089	1.114	0
2019-09-01 00:05:00	1.11399	1.114057	1.11399	0
2019-09-01 00:10:00	1.11399	1.114059	1.11399	0
2019-09-01 00:15:00	1.11366	1.113994	1.11366	0
2019-09-01 00:20:00	1.11399	1.113995	1.11399	0
2019-09-01 00:25:00	1.114	1.113996	1.114	0
2019-09-01 00:30:00	1.114	1.113963	1.114	0
2019-09-01 00:35:00	1.11366	1.113929	1.11366	0
2019-09-01 00:40:00	1.11366	1.113895	1.11366	0
2019-09-01 00:45:00	1.11432	1.113927	1.11432	0
2019-09-01 00:50:00	1.11365	1.113892	1.11365	0
2019-09-01 00:55:00	1.11365	1.113858	1.11365	0
2019-09-01 01:00:00	1.11398	1.113857	1.11398	0
2019-09-01 01:05:00	1.11432	1.113923	1.11432	0
2019-09-01 01:10:00	1.11432	1.113956	1.11432	0
2019-09-01 01:15:00	1.11398	1.113954	1.11398	0
2019-09-01 01:20:00	1.11431	1.113985	1.11431	0
2019-09-01 01:25:00	1.11397	1.114016	1.11397	0
2019-09-01 01:30:00	1.11397	1.114047	1.11397	0
2019-09-01 01:35:00	1.11397	1.114012	1.11397	0
2019-09-01 01:40:00	1.11398	1.114045	1.11398	0
2019-09-01 01:45:00	1.11432	1.114112	1.11432	0
2019-09-01 01:50:00	1.11398	1.114112	1.11398	0
2019-09-01 01:55:00	1.11398	1.114078	1.11398	0
2019-09-01 02:00:00	1.11398	1.114044	1.11398	0
2019-09-01 02:05:00	1.11398	1.114044	1.11398	0
2019-09-01 02:10:00	1.11432	1.114045	1.11432	0
2019-09-01 02:15:00	1.11398	1.114046	1.11398	0
2019-09-01 02:20:00	1.11398	1.114047	1.11398	0
2019-09-01 02:25:00	1.11397	1.114047	1.11397	0
2019-09-01 02:30:00	1.11397	1.114046	1.11397	0
2019-09-01 02:35:00	1.11396	1.11401	1.11396	0
2019-09-01 02:40:00	1.11396	1.114008	1.11396	0
2019-09-01 02:45:00	1.11395	1.114005	1.11395	0
2019-09-01 02:50:00	1.11395	1.114002	1.11395	0
2019-09-01 02:55:00	1.11396	1.114	1.11396	0
2019-09-01 03:00:00	1.11429	1.113997	1.11429	0
2019-09-01 03:05:00	1.11396	1.113995	1.11396	0
2019-09-01 03:10:00	1.11396	1.113993	1.11396	0
2019-09-01 03:15:00	1.11363	1.113959	1.11363	0
2019-09-01 03:20:00	1.11397	1.113959	1.11397	0
2019-09-01 03:25:00	1.11397	1.11396	1.11397	0
2019-09-01 03:30:00	1.11397	1.113961	1.11397	0
2019-09-01 03:35:00	1.11398	1.113964	1.11398	0
2019-09-01 03:40:00	1.11432	1.114001	1.11432	0
2019-09-01 03:45:00	1.11399	1.114004	1.11399	0
2019-09-01 03:50:00	1.11433	1.114008	1.11433	0
2019-09-01 03:55:00	1.114	1.114012	1.114	0
2019-09-01 04:00:00	1.114	1.114016	1.114	0
2019-09-01 04:05:00	1.11334	1.113987	1.11334	0
2019-09-01 04:10:00	1.11401	1.113991	1.11401	0
2019-09-01 04:15:00	1.11401	1.113995	1.11401	0
2019-09-01 04:20:00	1.11368	1.113966	1.11368	0
2019-09-01 04:25:00	1.11368	1.113936	1.11368	0
2019-09-01 04:30:00	1.11435	1.113939	1.11435	0
2019-09-01 04:35:00	1.11434	1.113974	1.11434	0
2019-09-01 04:40:00	1.114	1.113941	1.114	0
2019-09-01 04:45:00	1.114	1.113941	1.114	0
2019-09-01 04:50:00	1.11399	1.11394	1.11399	0
2019-09-01 04:55:00	1.11399	1.114005	1.11399	0
2019-09-01 05:00:00	1.11399	1.114003	1.11399	0
2019-09-01 05:05:00	1.11433	1.114035	1.11433	0
2019-09-01 05:10:00	1.11399	1.114066	1.11399	0
2019-09-01 05:15:00	1.11399	1.114097	1.11399	0
2019-09-01 05:20:00	1.11399	1.114061	1.11399	0
2019-09-01 05:25:00	1.11399	1.114026	1.11399	0
2019-09-01 05:30:00	1.11399	1.114025	1.11399	0
2019-09-01 05:35:00	1.11432	1.114057	1.11432	0
2019-09-01 05:40:00	1.11399	1.114057	1.11399	0
2019-09-01 05:45:00	1.11365	1.114023	1.11365	0
2019-09-01 05:50:00	1.11398	1.114022	1.11398	0
2019-09-01 05:55:00	1.11364	1.113953	1.11364	0
2019-09-01 06:00:00	1.11397	1.113951	1.11397	0
2019-09-01 06:05:00	1.11363	1.113915	1.11363	0
2019-09-01 06:10:00	1.11397	1.113913	1.11397	0
2019-09-01 06:15:00	1.11397	1.113911	1.11397	0
2019-09-01 06:20:00	1.11397	1.113909	1.11397	0
2019-09-01 06:25:00	1.1133	1.113807	1.1133	0
2019-09-01 06:30:00	1.11432	1.11384	1.11432	0
2019-09-01 06:35:00	1.11364	1.113839	1.11364	0
2019-09-01 06:40:00	1.11398	1.113839	1.11398	0
2019-09-01 06:45:00	1.11364	1.113839	1.11364	0
2019-09-01 06:50:00	1.11398	1.11384	1.11398	0
2019-09-01 06:55:00	1.11397	1.113874	1.11397	0
2019-09-01 07:00:00	1.11364	1.113841	1.11364	0
2019-09-01 07:05:00	1.11364	1.113808	1.11364	0
2019-09-01 07:10:00	1.11364	1.113775	1.11364	0
2019-09-01 07:15:00	1.11397	1.113842	1.11397	0
2019-09-01 07:20:00	1.11364	1.113774	1.11364	0
2019-09-01 07:25:00	1.11397	1.113807	1.11397	0
2019-09-01 07:30:00	1.11431	1.11384	1.11431	0
2019-09-01 07:35:00	1.11397	1.113873	1.11397	0
2019-09-01 07:40:00	1.11397	1.113872	1.11397	0
2019-09-01 07:45:00	1.11398	1.113873	1.11398	0
2019-09-01 07:50:00	1.11364	1.113873	1.11364	0
2019-09-01 07:55:00	1.11397	1.113906	1.11397	0
2019-09-01 08:00:00	1.11397	1.113939	1.11397	0
2019-09-01 08:05:00	1.11364	1.113906	1.11364	0
2019-09-01 08:10:00	1.11364	1.113906	1.11364	0
2019-09-01 08:15:00	1.11364	1.113873	1.11364	0
2019-09-01 08:20:00	1.11365	1.113807	1.11365	0
2019-09-01 08:25:00	1.11366	1.113776	1.11366	0
2019-09-01 08:30:00	1.11366	1.113745	1.11366	0
2019-09-01 08:35:00	1.11433	1.11378	1.11433	0
2019-09-01 08:40:00	1.11332	1.113748	1.11332	0
2019-09-01 08:45:00	1.11366	1.113717	1.11366	0
2019-09-01 08:50:00	1.114	1.11372	1.114	0
2019-09-01 08:55:00	1.114	1.113756	1.114	0
2019-09-01 09:00:00	1.11366	1.113758	1.11366	0
2019-09-01 09:05:00	1.11366	1.11376	1.11366	0
2019-09-01 09:10:00	1.11366	1.113761	1.11366	0
2019-09-01 09:15:00	1.11332	1.113727	1.11332	0
2019-09-01 09:20:00	1.11399	1.11376	1.11399	0
2019-09-01 09:25:00	1.11365	1.113692	1.11365	0
2019-09-01 09:30:00	1.11364	1.113724	1.11364	0
2019-09-01 09:35:00	1.11432	1.11379	1.11432	0
2019-09-01 09:40:00	1.11364	1.113754	1.11364	0
2019-09-01 09:45:00	1.11432	1.113786	1.11432	0
2019-09-01 09:50:00	1.11399	1.113819	1.11399	0
2019-09-01 09:55:00	1.11433	1.113886	1.11433	0
2019-09-01 10:00:00	1.11399	1.113919	1.11399	0
2019-09-01 10:05:00	1.11399	1.113986	1.11399	0
2019-09-01 10:10:00	1.11433	1.11402	1.11433	0
2019-09-01 10:15:00	1.11365	1.11402	1.11365	0
2019-09-01 10:20:00	1.11399	1.114055	1.11399	0
2019-09-01 10:25:00	1.11399	1.114022	1.11399	0
2019-09-01 10:30:00	1.11432	1.11409	1.11432	0
2019-09-01 10:35:00	1.11432	1.11409	1.11432	0
2019-09-01 10:40:00	1.11399	1.11409	1.11399	0
2019-09-01 10:45:00	1.11399	1.114056	1.11399	0
2019-09-01 10:50:00	1.114	1.114057	1.114	0
2019-09-01 10:55:00	1.11433	1.114091	1.11433	0
2019-09-01 11:00:00	1.114	1.114058	1.114	0
2019-09-01 11:05:00	1.11399	1.114092	1.11399	0
2019-09-01 11:10:00	1.11399	1.114092	1.11399	0
2019-09-01 11:15:00	1.11432	1.114125	1.11432	0
2019-09-01 11:20:00	1.11398	1.114091	1.11398	0
2019-09-01 11:25:00	1.11432	1.114091	1.11432	0
2019-09-01 11:30:00	1.11432	1.114124	1.11432	0
2019-09-01 11:35:00	1.11364	1.114089	1.11364	0
2019-09-01 11:40:00	1.11432	1.114121	1.11432	0
2019-09-01 11:45:00	1.11398	1.114086	1.11398	0
2019-09-01 11:50:00	1.11432	1.114118	1.11432	0
2019-09-01 11:55:00	1.11432	1.114151	1.11432	0
2019-09-01 12:00:00	1.11432	1.114184	1.11432	0
2019-09-01 12:05:00	1.11432	1.114184	1.11432	0
2019-09-01 12:10:00	1.11433	1.114219	1.11433	0
2019-09-01 12:15:00	1.114	1.114187	1.114	0
2019-09-01 12:20:00	1.11434	1.114189	1.11434	0
2019-09-01 12:25:00	1.11434	1.114259	1.11434	0
2019-09-01 12:30:00	1.11435	1.114262	1.11435	0
2019-09-01 12:35:00	1.11435	1.114299	1.11435	0
2019-09-01 12:40:00	1.11435	1.114302	1.11435	0
2019-09-01 12:45:00	1.11435	1.114305	1.11435	0
2019-09-01 12:50:00	1.11435	1.114308	1.11435	0
2019-09-01 12:55:00	1.11435	1.114311	1.11435	0
2019-09-01 13:00:00	1.11435	1.114313	1.11435	0
2019-09-01 13:05:00	1.11435	1.114348	1.11435	0
2019-09-01 13:10:00	1.11434	1.114348	1.11434	0
2019-09-01 13:15:00	1.11434	1.114348	1.11434	0
2019-09-01 13:20:00	1.114	1.114313	1.114	0
2019-09-01 13:25:00	1.114	1.114278	1.114	0
2019-09-01 13:30:00	1.114	1.114243	1.114	0
2019-09-01 13:35:00	1.11433	1.114241	1.11433	0
2019-09-01 13:40:00	1.11433	1.114239	1.11433	0
2019-09-01 13:45:00	1.11433	1.114237	1.11433	0
2019-09-01 13:50:00	1.114	1.114202	1.114	0
2019-09-01 13:55:00	1.114	1.114167	1.114	0
2019-09-01 14:00:00	1.114	1.114133	1.114	0
2019-09-01 14:05:00	1.114	1.114099	1.114	0
2019-09-01 14:10:00	1.11399	1.114098	1.11399	0
2019-09-01 14:15:00	1.11399	1.114097	1.11399	0
2019-09-01 14:20:00	1.11433	1.11413	1.11433	0
2019-09-01 14:25:00	1.11365	1.114062	1.11365	0
2019-09-01 14:30:00	1.11398	1.114027	1.11398	0
2019-09-01 14:35:00	1.11432	1.114026	1.11432	0
2019-09-01 14:40:00	1.11331	1.113957	1.11331	0
2019-09-01 14:45:00	1.11366	1.113923	1.11366	0
2019-09-01 14:50:00	1.114	1.113923	1.114	0
2019-09-01 14:55:00	1.11367	1.11389	1.11367	0
2019-09-01 15:00:00	1.11367	1.113858	1.11367	0
2019-09-01 15:05:00	1.11401	1.11386	1.11401	0
2019-09-01 15:10:00	1.11434	1.113861	1.11434	0
2019-09-01 15:15:00	1.11367	1.113863	1.11367	0
2019-09-01 15:20:00	1.11367	1.113832	1.11367	0
2019-09-01 15:25:00	1.11366	1.113766	1.11366	0
2019-09-01 15:30:00	1.11366	1.113801	1.11366	0
2019-09-01 15:35:00	1.11399	1.113834	1.11399	0
2019-09-01 15:40:00	1.11399	1.113833	1.11399	0
2019-09-01 15:45:00	1.11398	1.113864	1.11398	0
2019-09-01 15:50:00	1.11398	1.113895	1.11398	0
2019-09-01 15:55:00	1.11431	1.113925	1.11431	0
2019-09-01 16:00:00	1.11398	1.113889	1.11398	0
2019-09-01 16:05:00	1.11397	1.113919	1.11397	0
2019-09-01 16:10:00	1.11398	1.11395	1.11398	0
2019-09-01 16:15:00	1.11398	1.113982	1.11398	0
2019-09-01 16:20:00	1.11432	1.114048	1.11432	0
2019-09-01 16:25:00	1.11365	1.114014	1.11365	0
2019-09-01 16:30:00	1.11432	1.114047	1.11432	0
2019-09-01 16:35:00	1.11399	1.114048	1.11399	0
2019-09-01 16:40:00	1.11433	1.114083	1.11433	0
2019-09-01 16:45:00	1.11399	1.114051	1.11399	0
2019-09-01 16:50:00	1.11399	1.114052	1.11399	0
2019-09-01 16:55:00	1.11399	1.114054	1.11399	0
2019-09-01 17:00:00	1.11365	1.114021	1.11365	0
2019-09-01 17:05:00	1.11365	1.113988	1.11365	0
2019-09-01 17:10:00	1.11398	1.113954	1.11398	0
2019-09-01 17:15:00	1.11398	1.113987	1.11398	0
2019-09-01 17:20:00	1.11398	1.113953	1.11398	0
2019-09-01 17:25:00	1.11398	1.113952	1.11398	0
2019-09-01 17:30:00	1.11432	1.113951	1.11432	0
2019-09-01 17:35:00	1.11398	1.11395	1.11398	0
2019-09-01 17:40:00	1.11432	1.113983	1.11432	0
2019-09-01 17:45:00	1.11398	1.113982	1.11398	0
2019-09-01 17:50:00	1.11431	1.114048	1.11431	0
2019-09-01 17:55:00	1.11431	1.114114	1.11431	0
2019-09-01 18:00:00	1.11397	1.114113	1.11397	0
2019-09-01 18:05:00	1.11431	1.114146	1.11431	0
2019-09-01 18:10:00	1.11431	1.114179	1.11431	0
2019-09-01 18:15:00	1.11432	1.114213	1.11432	0
2019-09-01 18:20:00	1.11432	1.114213	1.11432	0
2019-09-01 18:25:00	1.11433	1.114248	1.11433	0
2019-09-01 18:30:00	1.11399	1.114215	1.11399	0
2019-09-01 18:35:00	1.114	1.114217	1.114	0
2019-09-01 18:40:00	1.114	1.114186	1.114	0
2019-09-01 18:45:00	1.114	1.114155	1.114	0
2019-09-01 18:50:00	1.11401	1.114159	1.11401	0
2019-09-01 18:55:00	1.11435	1.114163	1.11435	0
2019-09-01 19:00:00	1.11401	1.114133	1.11401	0
2019-09-01 19:05:00	1.11368	1.114069	1.11368	0
2019-09-01 19:10:00	1.11401	1.114038	1.11401	0
2019-09-01 19:15:00	1.11401	1.114006	1.11401	0
2019-09-01 19:20:00	1.11401	1.114008	1.11401	0
2019-09-01 19:25:00	1.114	1.114008	1.114	0
2019-09-01 19:30:00	1.11366	1.113974	1.11366	0
2019-09-01 19:35:00	1.11399	1.113973	1.11399	0
2019-09-01 19:40:00	1.11365	1.113937	1.11365	0
2019-09-01 19:45:00	1.11398	1.1139	1.11398	0
2019-09-01 19:50:00	1.11364	1.113863	1.11364	0
2019-09-01 19:55:00	1.11364	1.113859	1.11364	0
2019-09-01 20:00:00	1.11363	1.113821	1.11363	0
2019-09-01 20:05:00	1.11329	1.113749	1.11329	0
2019-09-01 20:10:00	1.11397	1.113745	1.11397	0
2019-09-01 20:15:00	1.11396	1.113741	1.11396	0
2019-09-01 20:20:00	1.11396	1.113771	1.11396	0
2019-09-01 20:25:00	1.11363	1.113735	1.11363	0
2019-09-01 20:30:00	1.11363	1.113733	1.11363	0
2019-09-01 20:35:00	1.11364	1.113699	1.11364	0
2019-09-01 20:40:00	1.11364	1.113699	1.11364	0
2019-09-01 20:45:00	1.11365	1.1137	1.11365	0
2019-09-01 20:50:00	1.11332	1.113669	1.11332	0
2019-09-01 20:55:00	1.11366	1.113706	1.11366	0
2019-09-01 21:00:00	1.11366	1.113675	1.11366	0
2019-09-01 21:05:00	1.11367	1.113646	1.11367	0
2019-09-01 21:10:00	1.11367	1.113617	1.11367	0
2019-09-01 21:15:00	1.11367	1.113621	1.11367	0
2019-09-01 21:20:00	1.11367	1.113625	1.11367	0
2019-09-01 21:25:00	1.11367	1.113628	1.11367	0
2019-09-01 21:30:00	1.11366	1.11363	1.11366	0
2019-09-01 21:35:00	1.114	1.113665	1.114	0
2019-09-01 21:40:00	1.114	1.113733	1.114	0
2019-09-01 21:45:00	1.114	1.113767	1.114	0
2019-09-01 21:50:00	1.11367	1.113768	1.11367	0
2019-09-01 21:55:00	1.11368	1.113769	1.11368	0
2019-09-01 22:00:00	1.11368	1.11377	1.11368	0
2019-09-01 22:05:00	1.11402	1.113805	1.11402	0
2019-09-01 22:10:00	1.11402	1.11384	1.11402	0
2019-09-01 22:15:00	1.11402	1.113875	1.11402	0
2019-09-01 22:20:00	1.11369	1.113878	1.11369	0
2019-09-01 22:25:00	1.11402	1.11388	1.11402	0
2019-09-01 22:30:00	1.11369	1.113849	1.11369	0
2019-09-01 22:35:00	1.11369	1.113818	1.11369	0
2019-09-01 22:40:00	1.11368	1.113819	1.11368	0
2019-09-01 22:45:00	1.11402	1.113853	1.11402	0
2019-09-01 22:50:00	1.11402	1.113887	1.11402	0
2019-09-01 22:55:00	1.11334	1.113819	1.11334	0
2019-09-01 23:00:00	1.11334	1.113751	1.11334	0
2019-09-01 23:05:00	1.11367	1.113716	1.11367	0
2019-09-01 23:10:00	1.11367	1.113714	1.11367	0
2019-09-01 23:15:00	1.11366	1.113678	1.11366	0
2019-09-01 23:20:00	1.11365	1.113674	1.11365	0
2019-09-01 23:25:00	1.11398	1.113703	1.11398	0
2019-09-01 23:30:00	1.11365	1.1137	1.11365	0
2019-09-01 23:35:00	1.11365	1.113663	1.11365	0
2019-09-01 23:40:00	1.11365	1.113626	1.11365	0
2019-09-01 23:45:00	1.11398	1.11369	1.11398	0
2019-09-01 23:50:00	1.11364	1.11372	1.11364	0
2019-09-01 23:55:00	1.11397	1.11375	1.11397	0
2019-09-02 00:00:00	1.11363	1.113746	1.11363	0
2019-09-02 00:05:00	1.11363	1.113743	1.11363	0
2019-09-02 00:10:00	1.11396	1.113774	1.11396	0
2019-09-02 00:15:00	1.11396	1.113772	1.11396	0
2019-09-02 00:20:00	1.11328	1.113735	1.11328	0
2019-09-02 00:25:00	1.11396	1.113766	1.11396	0
2019-09-02 00:30:00	1.11362	1.113763	1.11362	0
2019-09-02 00:35:00	1.11363	1.113728	1.11363	0
2019-09-02 00:40:00	1.11397	1.113761	1.11397	0
2019-09-02 00:45:00	1.11398	1.113762	1.11398	0
2019-09-02 00:50:00	1.11398	1.113797	1.11398	0
2019-09-02 00:55:00	1.11365	1.113799	1.11365	0
2019-09-02 01:00:00	1.11365	1.113768	1.11365	0
2019-09-02 01:05:00	1.11433	1.113805	1.11433	0
2019-09-02 01:10:00	1.114	1.113877	1.114	0
2019-09-02 01:15:00	1.114	1.113881	1.114	0
2019-09-02 01:20:00	1.114	1.113919	1.114	0
2019-09-02 01:25:00	1.11366	1.113922	1.11366	0
2019-09-02 01:30:00	1.114	1.113925	1.114	0
2019-09-02 01:35:00	1.114	1.113927	1.114	0
2019-09-02 01:40:00	1.114	1.113929	1.114	0
2019-09-02 01:45:00	1.11401	1.113965	1.11401	0
2019-09-02 01:50:00	1.11401	1.114001	1.11401	0
2019-09-02 01:55:00	1.11334	1.113902	1.11334	0
2019-09-02 02:00:00	1.11434	1.113936	1.11434	0
2019-09-02 02:05:00	1.11434	1.11397	1.11434	0
2019-09-02 02:10:00	1.11433	1.114003	1.11433	0
2019-09-02 02:15:00	1.11366	1.114003	1.11366	0
2019-09-02 02:20:00	1.11366	1.113969	1.11366	0
2019-09-02 02:25:00	1.11366	1.113935	1.11366	0
2019-09-02 02:30:00	1.11399	1.113934	1.11399	0
2019-09-02 02:35:00	1.11398	1.113931	1.11398	0
2019-09-02 02:40:00	1.11397	1.113927	1.11397	0
2019-09-02 02:45:00	1.11396	1.113989	1.11396	0
2019-09-02 02:50:00	1.11429	1.113984	1.11429	0
2019-09-02 02:55:00	1.11428	1.113978	1.11428	0
2019-09-02 03:00:00	1.11395	1.11394	1.11395	0
2019-09-02 03:05:00	1.11395	1.113969	1.11395	0
2019-09-02 03:10:00	1.11395	1.113998	1.11395	0
2019-09-02 03:15:00	1.1143	1.114062	1.1143	0
2019-09-02 03:20:00	1.11396	1.114059	1.11396	0
2019-09-02 03:25:00	1.11397	1.114058	1.11397	0
2019-09-02 03:30:00	1.11397	1.114058	1.11397	0
2019-09-02 03:35:00	1.11398	1.11406	1.11398	0
2019-09-02 03:40:00	1.11431	1.114062	1.11431	0
2019-09-02 03:45:00	1.11398	1.114032	1.11398	0
2019-09-02 03:50:00	1.11432	1.114069	1.11432	0
2019-09-02 03:55:00	1.11432	1.114106	1.11432	0
2019-09-02 04:00:00	1.11399	1.11411	1.11399	0
2019-09-02 04:05:00	1.11433	1.114113	1.11433	0
2019-09-02 04:10:00	1.11433	1.11415	1.11433	0
2019-09-02 04:15:00	1.11433	1.114186	1.11433	0
2019-09-02 04:20:00	1.11399	1.114188	1.11399	0
2019-09-02 04:25:00	1.11399	1.114189	1.11399	0
2019-09-02 04:30:00	1.11366	1.114124	1.11366	0
2019-09-02 04:35:00	1.11399	1.114125	1.11399	0
2019-09-02 04:40:00	1.114	1.114093	1.114	0
2019-09-02 04:45:00	1.114	1.114061	1.114	0
2019-09-02 04:50:00	1.11366	1.114028	1.11366	0
2019-09-02 04:55:00	1.11434	1.114029	1.11434	0
2019-09-02 05:00:00	1.11367	1.113963	1.11367	0
2019-09-02 05:05:00	1.11435	1.113965	1.11435	0
2019-09-02 05:10:00	1.11435	1.114001	1.11435	0
2019-09-02 05:15:00	1.11402	1.114004	1.11402	0
2019-09-02 05:20:00	1.11436	1.114074	1.11436	0
2019-09-02 05:25:00	1.11402	1.114077	1.11402	0
2019-09-02 05:30:00	1.11402	1.114079	1.11402	0
2019-09-02 05:35:00	1.11401	1.11408	1.11401	0
2019-09-02 05:40:00	1.11401	1.114115	1.11401	0
2019-09-02 05:45:00	1.114	1.114081	1.114	0
2019-09-02 05:50:00	1.11434	1.114148	1.11434	0
2019-09-02 05:55:00	1.11434	1.114147	1.11434	0
2019-09-02 06:00:00	1.11434	1.114146	1.11434	0
2019-09-02 06:05:00	1.11366	1.11411	1.11366	0
2019-09-02 06:10:00	1.11299	1.113973	1.11299	0
2019-09-02 06:15:00	1.11333	1.113904	1.11333	0
2019-09-02 06:20:00	1.11265	1.113767	1.11265	0
2019-09-02 06:25:00	1.11265	1.113631	1.11265	0
2019-09-02 06:30:00	1.11198	1.113428	1.11198	0
2019-09-02 06:35:00	1.11165	1.113193	1.11165	0
2019-09-02 06:40:00	1.11165	1.112924	1.11165	0
2019-09-02 06:45:00	1.11165	1.112655	1.11165	0
2019-09-02 06:50:00	1.11131	1.112352	1.11131	0
2019-09-02 06:55:00	1.11063	1.112049	1.11063	0
2019-09-02 07:00:00	1.11097	1.111847	1.11097	0
2019-09-02 07:05:00	1.11097	1.111611	1.11097	0
2019-09-02 07:10:00	1.11165	1.111511	1.11165	0
2019-09-02 07:15:00	1.11097	1.111343	1.11097	0
2019-09-02 07:20:00	1.11097	1.111242	1.11097	0
2019-09-02 07:25:00	1.11029	1.111106	1.11029	0
2019-09-02 07:30:00	1.10995	1.110936	1.10995	0
2019-09-02 07:35:00	1.10995	1.110766	1.10995	0
2019-09-02 07:40:00	1.10962	1.110597	1.10962	0
2019-09-02 07:45:00	1.10928	1.110462	1.10928	0
2019-09-02 07:50:00	1.10895	1.11026	1.10895	0
2019-09-02 07:55:00	1.10861	1.110024	1.10861	0
2019-09-02 08:00:00	1.10827	1.109686	1.10827	0
2019-09-02 08:05:00	1.10827	1.109416	1.10827	0
2019-09-02 08:10:00	1.10793	1.109112	1.10793	0
2019-09-02 08:15:00	1.10793	1.108876	1.10793	0
2019-09-02 08:20:00	1.10759	1.10864	1.10759	0
2019-09-02 08:25:00	1.10725	1.10837	1.10725	0
2019-09-02 08:30:00	1.10759	1.108167	1.10759	0
2019-09-02 08:35:00	1.1086	1.108099	1.1086	0
2019-09-02 08:40:00	1.10893	1.108097	1.10893	0
2019-09-02 08:45:00	1.10826	1.108062	1.10826	0
2019-09-02 08:50:00	1.10792	1.108027	1.10792	0
2019-09-02 08:55:00	1.1086	1.10806	1.1086	0
2019-09-02 09:00:00	1.10759	1.108026	1.10759	0
2019-09-02 09:05:00	1.10624	1.107857	1.10624	0
2019-09-02 09:10:00	1.10624	1.107722	1.10624	0
2019-09-02 09:15:00	1.10657	1.107654	1.10657	0
2019-09-02 09:20:00	1.10657	1.107552	1.10657	0
2019-09-02 09:25:00	1.10791	1.107483	1.10791	0
2019-09-02 09:30:00	1.10893	1.107483	1.10893	0
2019-09-02 09:35:00	1.10893	1.10755	1.10893	0
2019-09-02 09:40:00	1.10927	1.107685	1.10927	0
2019-09-02 09:45:00	1.10927	1.107752	1.10927	0
2019-09-02 09:50:00	1.10927	1.10792	1.10927	0
2019-09-02 09:55:00	1.10928	1.108224	1.10928	0
2019-09-02 10:00:00	1.10793	1.108393	1.10793	0
2019-09-02 10:05:00	1.1076	1.108496	1.1076	0
2019-09-02 10:10:00	1.1076	1.108599	1.1076	0
2019-09-02 10:15:00	1.10794	1.108602	1.10794	0
2019-09-02 10:20:00	1.1076	1.108469	1.1076	0
2019-09-02 10:25:00	1.1076	1.108336	1.1076	0
2019-09-02 10:30:00	1.10626	1.108035	1.10626	0
2019-09-02 10:35:00	1.10761	1.107869	1.10761	0
2019-09-02 10:40:00	1.10626	1.107568	1.10626	0
2019-09-02 10:45:00	1.10627	1.107267	1.10627	0
2019-09-02 10:50:00	1.10728	1.107202	1.10728	0
2019-09-02 10:55:00	1.10795	1.107237	1.10795	0
2019-09-02 11:00:00	1.10828	1.107305	1.10828	0
2019-09-02 11:05:00	1.10592	1.107103	1.10592	0
2019-09-02 11:10:00	1.10558	1.106901	1.10558	0
2019-09-02 11:15:00	1.10457	1.106598	1.10457	0
2019-09-02 11:20:00	1.10355	1.106327	1.10355	0
2019-09-02 11:25:00	1.10355	1.105921	1.10355	0
2019-09-02 11:30:00	1.10422	1.105717	1.10422	0
2019-09-02 11:35:00	1.10354	1.105444	1.10354	0
2019-09-02 11:40:00	1.10355	1.105071	1.10355	0
2019-09-02 11:45:00	1.10355	1.104631	1.10355	0
2019-09-02 11:50:00	1.10355	1.104158	1.10355	0
2019-09-02 11:55:00	1.10457	1.104023	1.10457	0
2019-09-02 12:00:00	1.10559	1.104024	1.10559	0
2019-09-02 12:05:00	1.10593	1.10416	1.10593	0
2019-09-02 12:10:00	1.10525	1.10433	1.10525	0
2019-09-02 12:15:00	1.10459	1.104434	1.10459	0
2019-09-02 12:20:00	1.10492	1.104504	1.10492	0
2019-09-02 12:25:00	1.10425	1.104575	1.10425	0
2019-09-02 12:30:00	1.10391	1.104611	1.10391	0
2019-09-02 12:35:00	1.10391	1.104647	1.10391	0
2019-09-02 12:40:00	1.10391	1.104683	1.10391	0
2019-09-02 12:45:00	1.10357	1.104583	1.10357	0
2019-09-02 12:50:00	1.10357	1.104381	1.10357	0
2019-09-02 12:55:00	1.10323	1.104111	1.10323	0
2019-09-02 13:00:00	1.10357	1.103943	1.10357	0
2019-09-02 13:05:00	1.10323	1.103807	1.10323	0
2019-09-02 13:10:00	1.1029	1.103605	1.1029	0
2019-09-02 13:15:00	1.10256	1.103436	1.10256	0
2019-09-02 13:20:00	1.10222	1.103267	1.10222	0
2019-09-02 13:25:00	1.10222	1.103098	1.10222	0
2019-09-02 13:30:00	1.1029	1.102997	1.1029	0
2019-09-02 13:35:00	1.10357	1.102997	1.10357	0
2019-09-02 13:40:00	1.10357	1.102997	1.10357	0
2019-09-02 13:45:00	1.10256	1.10293	1.10256	0
2019-09-02 13:50:00	1.10222	1.102795	1.10222	0
2019-09-02 13:55:00	1.10222	1.102694	1.10222	0
2019-09-02 14:00:00	1.10223	1.102627	1.10223	0
2019-09-02 14:05:00	1.1029	1.102661	1.1029	0
2019-09-02 14:10:00	1.10291	1.10273	1.10291	0
2019-09-02 14:15:00	1.10324	1.102832	1.10324	0
2019-09-02 14:20:00	1.10358	1.1029	1.10358	0
2019-09-02 14:25:00	1.10358	1.102901	1.10358	0
2019-09-02 14:30:00	1.10358	1.102902	1.10358	0
2019-09-02 14:35:00	1.10392	1.103038	1.10392	0
2019-09-02 14:40:00	1.10425	1.103241	1.10425	0
2019-09-02 14:45:00	1.10458	1.103477	1.10458	0
2019-09-02 14:50:00	1.10458	1.103712	1.10458	0
2019-09-02 14:55:00	1.10491	1.103913	1.10491	0
2019-09-02 15:00:00	1.10491	1.104113	1.10491	0
2019-09-02 15:05:00	1.10491	1.10428	1.10491	0
2019-09-02 15:10:00	1.10491	1.104413	1.10491	0
2019-09-02 15:15:00	1.10491	1.104546	1.10491	0
2019-09-02 15:20:00	1.10559	1.104747	1.10559	0
2019-09-02 15:25:00	1.10525	1.10488	1.10525	0
2019-09-02 15:30:00	1.10559	1.105014	1.10559	0
2019-09-02 15:35:00	1.10559	1.105115	1.10559	0
2019-09-02 15:40:00	1.10593	1.10525	1.10593	0
2019-09-02 15:45:00	1.10626	1.105385	1.10626	0
2019-09-02 15:50:00	1.10626	1.10552	1.10626	0
2019-09-02 15:55:00	1.10626	1.105655	1.10626	0
2019-09-02 16:00:00	1.10626	1.10579	1.10626	0
2019-09-02 16:05:00	1.10626	1.105925	1.10626	0
2019-09-02 16:10:00	1.10626	1.105992	1.10626	0
2019-09-02 16:15:00	1.10592	1.106059	1.10592	0
2019-09-02 16:20:00	1.10626	1.106126	1.10626	0
2019-09-02 16:25:00	1.10626	1.106193	1.10626	0
2019-09-02 16:30:00	1.10626	1.106226	1.10626	0
2019-09-02 16:35:00	1.10625	1.106225	1.10625	0
2019-09-02 16:40:00	1.10625	1.106224	1.10625	0
2019-09-02 16:45:00	1.10625	1.106223	1.10625	0
2019-09-02 16:50:00	1.10659	1.106256	1.10659	0
2019-09-02 16:55:00	1.10625	1.106255	1.10625	0
2019-09-02 17:00:00	1.10625	1.106254	1.10625	0
2019-09-02 17:05:00	1.10625	1.106287	1.10625	0
2019-09-02 17:10:00	1.10625	1.106286	1.10625	0
2019-09-02 17:15:00	1.10624	1.106284	1.10624	0
2019-09-02 17:20:00	1.10657	1.106315	1.10657	0
2019-09-02 17:25:00	1.10657	1.106347	1.10657	0
2019-09-02 17:30:00	1.10623	1.106345	1.10623	0
2019-09-02 17:35:00	1.1069	1.10641	1.1069	0
2019-09-02 17:40:00	1.10623	1.106374	1.10623	0
2019-09-02 17:45:00	1.10691	1.10644	1.10691	0
2019-09-02 17:50:00	1.10624	1.106439	1.10624	0
2019-09-02 17:55:00	1.10624	1.106438	1.10624	0
2019-09-02 18:00:00	1.10624	1.106437	1.10624	0
2019-09-02 18:05:00	1.10658	1.106471	1.10658	0
2019-09-02 18:10:00	1.10658	1.106472	1.10658	0
2019-09-02 18:15:00	1.10659	1.106474	1.10659	0
2019-09-02 18:20:00	1.10625	1.106476	1.10625	0
2019-09-02 18:25:00	1.10625	1.106411	1.10625	0
2019-09-02 18:30:00	1.10659	1.106447	1.10659	0
2019-09-02 18:35:00	1.10658	1.106414	1.10658	0
2019-09-02 18:40:00	1.10692	1.106482	1.10692	0
2019-09-02 18:45:00	1.10657	1.106515	1.10657	0
2019-09-02 18:50:00	1.10657	1.106548	1.10657	0
2019-09-02 18:55:00	1.10657	1.106547	1.10657	0
2019-09-02 19:00:00	1.10624	1.106513	1.10624	0
2019-09-02 19:05:00	1.10691	1.106545	1.10691	0
2019-09-02 19:10:00	1.10692	1.106612	1.10692	0
2019-09-02 19:15:00	1.10692	1.106679	1.10692	0
2019-09-02 19:20:00	1.10658	1.106678	1.10658	0
2019-09-02 19:25:00	1.10692	1.106712	1.10692	0
2019-09-02 19:30:00	1.10692	1.106712	1.10692	0
2019-09-02 19:35:00	1.10658	1.106713	1.10658	0
2019-09-02 19:40:00	1.10691	1.106747	1.10691	0
2019-09-02 19:45:00	1.10725	1.106815	1.10725	0
2019-09-02 19:50:00	1.10691	1.106882	1.10691	0
2019-09-02 19:55:00	1.10691	1.106882	1.10691	0
2019-09-02 20:00:00	1.10759	1.106949	1.10759	0
2019-09-02 20:05:00	1.10658	1.106915	1.10658	0
2019-09-02 20:10:00	1.10692	1.106949	1.10692	0
2019-09-02 20:15:00	1.10692	1.106949	1.10692	0
2019-09-02 20:20:00	1.10727	1.106984	1.10727	0
2019-09-02 20:25:00	1.1076	1.107086	1.1076	0
2019-09-02 20:30:00	1.10727	1.107122	1.10727	0
2019-09-02 20:35:00	1.10761	1.107158	1.10761	0
2019-09-02 20:40:00	1.10727	1.107194	1.10727	0
2019-09-02 20:45:00	1.1076	1.107263	1.1076	0
2019-09-02 20:50:00	1.1076	1.107264	1.1076	0
2019-09-02 20:55:00	1.10759	1.107365	1.10759	0
2019-09-02 21:00:00	1.10758	1.107431	1.10758	0
2019-09-02 21:05:00	1.10758	1.107497	1.10758	0
2019-09-02 21:10:00	1.10757	1.107527	1.10757	0
2019-09-02 21:15:00	1.10756	1.107523	1.10756	0
2019-09-02 21:20:00	1.10756	1.107552	1.10756	0
2019-09-02 21:25:00	1.10755	1.107546	1.10755	0
2019-09-02 21:30:00	1.10754	1.107573	1.10754	0
2019-09-02 21:35:00	1.10754	1.107567	1.10754	0
2019-09-02 21:40:00	1.10787	1.107594	1.10787	0
2019-09-02 21:45:00	1.10821	1.107656	1.10821	0
2019-09-02 21:50:00	1.10787	1.107685	1.10787	0
2019-09-02 21:55:00	1.10821	1.107748	1.10821	0
2019-09-02 22:00:00	1.10787	1.107778	1.10787	0
2019-09-02 22:05:00	1.10787	1.107809	1.10787	0
2019-09-02 22:10:00	1.10787	1.10784	1.10787	0
2019-09-02 22:15:00	1.10787	1.107872	1.10787	0
2019-09-02 22:20:00	1.10754	1.107872	1.10754	0
2019-09-02 22:25:00	1.10788	1.107906	1.10788	0
2019-09-02 22:30:00	1.10787	1.107906	1.10787	0
2019-09-02 22:35:00	1.10754	1.107839	1.10754	0
2019-09-02 22:40:00	1.10754	1.107806	1.10754	0
2019-09-02 22:45:00	1.10787	1.107772	1.10787	0
2019-09-02 22:50:00	1.10788	1.107773	1.10788	0
2019-09-02 22:55:00	1.10788	1.107774	1.10788	0
2019-09-02 23:00:00	1.10755	1.107742	1.10755	0
2019-09-02 23:05:00	1.10824	1.107779	1.10824	0
2019-09-02 23:10:00	1.10791	1.107816	1.10791	0
2019-09-02 23:15:00	1.10859	1.107887	1.10859	0
2019-09-02 23:20:00	1.10792	1.107892	1.10792	0
2019-09-02 23:25:00	1.10792	1.10793	1.10792	0
2019-09-02 23:30:00	1.10826	1.108002	1.10826	0
2019-09-02 23:35:00	1.10793	1.108008	1.10793	0
2019-09-02 23:40:00	1.10827	1.108047	1.10827	0
2019-09-02 23:45:00	1.10827	1.108086	1.10827	0
2019-09-02 23:50:00	1.10794	1.108125	1.10794	0
2019-09-02 23:55:00	1.10828	1.108129	1.10828	0
2019-09-03 00:00:00	1.10794	1.108132	1.10794	0
2019-09-03 00:05:00	1.10794	1.108067	1.10794	0
2019-09-03 00:10:00	1.1076	1.108035	1.1076	0
2019-09-03 00:15:00	1.10827	1.10807	1.10827	0
2019-09-03 00:20:00	1.10794	1.108038	1.10794	0
2019-09-03 00:25:00	1.10794	1.108039	1.10794	0
2019-09-03 00:30:00	1.10827	1.108039	1.10827	0
2019-09-03 00:35:00	1.10794	1.108006	1.10794	0
2019-09-03 00:40:00	1.10794	1.108006	1.10794	0
2019-09-03 00:45:00	1.10827	1.108005	1.10827	0
2019-09-03 00:50:00	1.10793	1.108004	1.10793	0
2019-09-03 00:55:00	1.10759	1.107969	1.10759	0
2019-09-03 01:00:00	1.10793	1.108002	1.10793	0
2019-09-03 01:05:00	1.10793	1.107968	1.10793	0
2019-09-03 01:10:00	1.10793	1.107967	1.10793	0
2019-09-03 01:15:00	1.10793	1.107966	1.10793	0
2019-09-03 01:20:00	1.1076	1.107899	1.1076	0
2019-09-03 01:25:00	1.10793	1.107898	1.10793	0
2019-09-03 01:30:00	1.10793	1.107897	1.10793	0
2019-09-03 01:35:00	1.10793	1.107863	1.10793	0
2019-09-03 01:40:00	1.10793	1.107863	1.10793	0
2019-09-03 01:45:00	1.10759	1.107863	1.10759	0
2019-09-03 01:50:00	1.10827	1.107897	1.10827	0
2019-09-03 01:55:00	1.10759	1.107863	1.10759	0
2019-09-03 02:00:00	1.1076	1.10783	1.1076	0
2019-09-03 02:05:00	1.10794	1.107831	1.10794	0
2019-09-03 02:10:00	1.10794	1.107865	1.10794	0
2019-09-03 02:15:00	1.10761	1.107833	1.10761	0
2019-09-03 02:20:00	1.10794	1.107834	1.10794	0
2019-09-03 02:25:00	1.10761	1.107802	1.10761	0
2019-09-03 02:30:00	1.10795	1.107804	1.10795	0
2019-09-03 02:35:00	1.10761	1.107806	1.10761	0
2019-09-03 02:40:00	1.1076	1.107739	1.1076	0
2019-09-03 02:45:00	1.1076	1.10774	1.1076	0
2019-09-03 02:50:00	1.10793	1.107773	1.10793	0
2019-09-03 02:55:00	1.10793	1.107772	1.10793	0
2019-09-03 03:00:00	1.10793	1.107771	1.10793	0
2019-09-03 03:05:00	1.10794	1.107804	1.10794	0
2019-09-03 03:10:00	1.10794	1.107804	1.10794	0
2019-09-03 03:15:00	1.10794	1.107837	1.10794	0
2019-09-03 03:20:00	1.10761	1.107803	1.10761	0
2019-09-03 03:25:00	1.10761	1.107803	1.10761	0
2019-09-03 03:30:00	1.10761	1.107804	1.10761	0
2019-09-03 03:35:00	1.10795	1.107839	1.10795	0
2019-09-03 03:40:00	1.10828	1.107874	1.10828	0
2019-09-03 03:45:00	1.1076	1.107841	1.1076	0
2019-09-03 03:50:00	1.10793	1.107841	1.10793	0
2019-09-03 03:55:00	1.10759	1.107806	1.10759	0
2019-09-03 04:00:00	1.10793	1.107805	1.10793	0
2019-09-03 04:05:00	1.10759	1.10777	1.10759	0
2019-09-03 04:10:00	1.10793	1.107802	1.10793	0
2019-09-03 04:15:00	1.10793	1.107834	1.10793	0
2019-09-03 04:20:00	1.10827	1.1079	1.10827	0
2019-09-03 04:25:00	1.10793	1.107898	1.10793	0
2019-09-03 04:30:00	1.10826	1.107896	1.10826	0
2019-09-03 04:35:00	1.10826	1.107962	1.10826	0
2019-09-03 04:40:00	1.10826	1.107995	1.10826	0
2019-09-03 04:45:00	1.10826	1.108062	1.10826	0
2019-09-03 04:50:00	1.10826	1.108095	1.10826	0
2019-09-03 04:55:00	1.10759	1.108095	1.10759	0
2019-09-03 05:00:00	1.10792	1.108094	1.10792	0
2019-09-03 05:05:00	1.10758	1.108059	1.10758	0
2019-09-03 05:10:00	1.10825	1.108057	1.10825	0
2019-09-03 05:15:00	1.10757	1.108021	1.10757	0
2019-09-03 05:20:00	1.10791	1.107986	1.10791	0
2019-09-03 05:25:00	1.10757	1.107917	1.10757	0
2019-09-03 05:30:00	1.10757	1.107848	1.10757	0
2019-09-03 05:35:00	1.10757	1.107779	1.10757	0
2019-09-03 05:40:00	1.10791	1.107744	1.10791	0
2019-09-03 05:45:00	1.10758	1.107743	1.10758	0
2019-09-03 05:50:00	1.10758	1.107709	1.10758	0
2019-09-03 05:55:00	1.10758	1.107709	1.10758	0
2019-09-03 06:00:00	1.10759	1.107643	1.10759	0
2019-09-03 06:05:00	1.10759	1.107645	1.10759	0
2019-09-03 06:10:00	1.10759	1.107613	1.10759	0
2019-09-03 06:15:00	1.10759	1.107615	1.10759	0
2019-09-03 06:20:00	1.10725	1.107583	1.10725	0
2019-09-03 06:25:00	1.10691	1.107517	1.10691	0
2019-09-03 06:30:00	1.10691	1.107417	1.10691	0
2019-09-03 06:35:00	1.10624	1.107283	1.10624	0
2019-09-03 06:40:00	1.10624	1.107149	1.10624	0
2019-09-03 06:45:00	1.10522	1.106913	1.10522	0
2019-09-03 06:50:00	1.10489	1.106643	1.10489	0
2019-09-03 06:55:00	1.10455	1.106339	1.10455	0
2019-09-03 07:00:00	1.10354	1.105934	1.10354	0
2019-09-03 07:05:00	1.10388	1.105563	1.10388	0
2019-09-03 07:10:00	1.10355	1.105193	1.10355	0
2019-09-03 07:15:00	1.10221	1.104723	1.10221	0
2019-09-03 07:20:00	1.10221	1.104253	1.10221	0
2019-09-03 07:25:00	1.10289	1.103918	1.10289	0
2019-09-03 07:30:00	1.10323	1.103617	1.10323	0
2019-09-03 07:35:00	1.10323	1.103418	1.10323	0
2019-09-03 07:40:00	1.10222	1.103151	1.10222	0
2019-09-03 07:45:00	1.10122	1.102818	1.10122	0
2019-09-03 07:50:00	1.10088	1.102552	1.10088	0
2019-09-03 07:55:00	1.10054	1.102218	1.10054	0
2019-09-03 08:00:00	1.09987	1.10185	1.09987	0
2019-09-03 08:05:00	1.09919	1.101548	1.09919	0
2019-09-03 08:10:00	1.09919	1.101246	1.09919	0
2019-09-03 08:15:00	1.09852	1.100809	1.09852	0
2019-09-03 08:20:00	1.09785	1.100271	1.09785	0
2019-09-03 08:25:00	1.09819	1.099767	1.09819	0
2019-09-03 08:30:00	1.09819	1.099364	1.09819	0
2019-09-03 08:35:00	1.09785	1.099027	1.09785	0
2019-09-03 08:40:00	1.09751	1.09869	1.09751	0
2019-09-03 08:45:00	1.09751	1.098387	1.09751	0
2019-09-03 08:50:00	1.09751	1.098151	1.09751	0
2019-09-03 08:55:00	1.09751	1.097983	1.09751	0
2019-09-03 09:00:00	1.09717	1.097781	1.09717	0
2019-09-03 09:05:00	1.09684	1.097613	1.09684	0
2019-09-03 09:10:00	1.09684	1.097512	1.09684	0
2019-09-03 09:15:00	1.09616	1.097309	1.09616	0
2019-09-03 09:20:00	1.09616	1.097106	1.09616	0
2019-09-03 09:25:00	1.09582	1.096903	1.09582	0
2019-09-03 09:30:00	1.09582	1.096734	1.09582	0
2019-09-03 09:35:00	1.09582	1.096565	1.09582	0
2019-09-03 09:40:00	1.09549	1.096363	1.09549	0
2019-09-03 09:45:00	1.09515	1.096127	1.09515	0
2019-09-03 09:50:00	1.09515	1.095925	1.09515	0
2019-09-03 09:55:00	1.09515	1.095756	1.09515	0
2019-09-03 10:00:00	1.09515	1.095587	1.09515	0
2019-09-03 10:05:00	1.09481	1.095452	1.09481	0
2019-09-03 10:10:00	1.09481	1.095317	1.09481	0
2019-09-03 10:15:00	1.09447	1.095182	1.09447	0
2019-09-03 10:20:00	1.09414	1.095014	1.09414	0
2019-09-03 10:25:00	1.09414	1.094846	1.09414	0
2019-09-03 10:30:00	1.09414	1.094711	1.09414	0
2019-09-03 10:35:00	1.09447	1.094643	1.09447	0
2019-09-03 10:40:00	1.0938	1.094508	1.0938	0
2019-09-03 10:45:00	1.09346	1.094339	1.09346	0
2019-09-03 10:50:00	1.0938	1.094204	1.0938	0
2019-09-03 10:55:00	1.09346	1.094069	1.09346	0
2019-09-03 11:00:00	1.09279	1.093867	1.09279	0
2019-09-03 11:05:00	1.09414	1.093834	1.09414	0
2019-09-03 11:10:00	1.09414	1.093834	1.09414	0
2019-09-03 11:15:00	1.09414	1.093834	1.09414	0
2019-09-03 11:20:00	1.09414	1.093834	1.09414	0
2019-09-03 11:25:00	1.09414	1.093801	1.09414	0
2019-09-03 11:30:00	1.0938	1.093801	1.0938	0
2019-09-03 11:35:00	1.09312	1.093767	1.09312	0
2019-09-03 11:40:00	1.09279	1.093666	1.09279	0
2019-09-03 11:45:00	1.09312	1.093632	1.09312	0
2019-09-03 11:50:00	1.09245	1.093598	1.09245	0
2019-09-03 11:55:00	1.09279	1.093463	1.09279	0
2019-09-03 12:00:00	1.09245	1.093294	1.09245	0
2019-09-03 12:05:00	1.09279	1.093159	1.09279	0
2019-09-03 12:10:00	1.09211	1.092956	1.09211	0
2019-09-03 12:15:00	1.09211	1.092753	1.09211	0
2019-09-03 12:20:00	1.09177	1.09255	1.09177	0
2019-09-03 12:25:00	1.09144	1.092382	1.09144	0
2019-09-03 12:30:00	1.09043	1.092146	1.09043	0
2019-09-03 12:35:00	1.09043	1.091877	1.09043	0
2019-09-03 12:40:00	1.0911	1.091742	1.0911	0
2019-09-03 12:45:00	1.09143	1.091606	1.09143	0
2019-09-03 12:50:00	1.08974	1.091335	1.08974	0
2019-09-03 12:55:00	1.09109	1.091165	1.09109	0
2019-09-03 13:00:00	1.09008	1.090962	1.09008	0
2019-09-03 13:05:00	1.09143	1.090894	1.09143	0
2019-09-03 13:10:00	1.09076	1.090793	1.09076	0
2019-09-03 13:15:00	1.09143	1.090792	1.09143	0
2019-09-03 13:20:00	1.09008	1.090757	1.09008	0
2019-09-03 13:25:00	1.0911	1.090824	1.0911	0
2019-09-03 13:30:00	1.09008	1.090722	1.09008	0
2019-09-03 13:35:00	1.09008	1.090587	1.09008	0
2019-09-03 13:40:00	1.09009	1.090622	1.09009	0
2019-09-03 13:45:00	1.09009	1.090522	1.09009	0
2019-09-03 13:50:00	1.09009	1.090523	1.09009	0
2019-09-03 13:55:00	1.09009	1.090389	1.09009	0
2019-09-03 14:00:00	1.09009	1.090322	1.09009	0
2019-09-03 14:05:00	1.09009	1.090188	1.09009	0
2019-09-03 14:10:00	1.09009	1.090189	1.09009	0
2019-09-03 14:15:00	1.09009	1.090088	1.09009	0
2019-09-03 14:20:00	1.09009	1.090089	1.09009	0
2019-09-03 14:25:00	1.09009	1.09009	1.09009	0
2019-09-03 14:30:00	1.08941	1.090022	1.08941	0
2019-09-03 14:35:00	1.08975	1.089988	1.08975	0
2019-09-03 14:40:00	1.08941	1.08992	1.08941	0
2019-09-03 14:45:00	1.08873	1.089784	1.08873	0
2019-09-03 14:50:00	1.08907	1.089682	1.08907	0
2019-09-03 14:55:00	1.08873	1.089546	1.08873	0
2019-09-03 15:00:00	1.08872	1.089409	1.08872	0
2019-09-03 15:05:00	1.08872	1.089272	1.08872	0
2019-09-03 15:10:00	1.08871	1.089134	1.08871	0
2019-09-03 15:15:00	1.08871	1.088996	1.08871	0
2019-09-03 15:20:00	1.08871	1.088926	1.08871	0
2019-09-03 15:25:00	1.08804	1.088755	1.08804	0
2019-09-03 15:30:00	1.08804	1.088618	1.08804	0
2019-09-03 15:35:00	1.08737	1.088482	1.08737	0
2019-09-03 15:40:00	1.08737	1.088312	1.08737	0
2019-09-03 15:45:00	1.08737	1.088176	1.08737	0
2019-09-03 15:50:00	1.08737	1.088041	1.08737	0
2019-09-03 15:55:00	1.08737	1.087906	1.08737	0
2019-09-03 16:00:00	1.08737	1.087772	1.08737	0
2019-09-03 16:05:00	1.08737	1.087638	1.08737	0
2019-09-03 16:10:00	1.08669	1.087436	1.08669	0
2019-09-03 16:15:00	1.08636	1.087268	1.08636	0
2019-09-03 16:20:00	1.08636	1.0871	1.08636	0
2019-09-03 16:25:00	1.08603	1.086966	1.08603	0
2019-09-03 16:30:00	1.08603	1.086832	1.08603	0
2019-09-03 16:35:00	1.08603	1.086698	1.08603	0
2019-09-03 16:40:00	1.08603	1.086564	1.08603	0
2019-09-03 16:45:00	1.08603	1.08643	1.08603	0
2019-09-03 16:50:00	1.08535	1.086228	1.08535	0
2019-09-03 16:55:00	1.08569	1.08606	1.08569	0
2019-09-03 17:00:00	1.08535	1.085926	1.08535	0
2019-09-03 17:05:00	1.08535	1.085825	1.08535	0
2019-09-03 17:10:00	1.08467	1.085656	1.08467	0
2019-09-03 17:15:00	1.08468	1.085521	1.08468	0
2019-09-03 17:20:00	1.08468	1.085386	1.08468	0
2019-09-03 17:25:00	1.08468	1.085251	1.08468	0
2019-09-03 17:30:00	1.08434	1.085082	1.08434	0
2019-09-03 17:35:00	1.084	1.084879	1.084	0
2019-09-03 17:40:00	1.08366	1.08471	1.08366	0
2019-09-03 17:45:00	1.08333	1.084474	1.08333	0
2019-09-03 17:50:00	1.08333	1.084272	1.08333	0
2019-09-03 17:55:00	1.08333	1.08407	1.08333	0
2019-09-03 18:00:00	1.08333	1.083936	1.08333	0
2019-09-03 18:05:00	1.08265	1.083733	1.08265	0
2019-09-03 18:10:00	1.08299	1.083564	1.08299	0
2019-09-03 18:15:00	1.08299	1.083395	1.08299	0
2019-09-03 18:20:00	1.08232	1.083193	1.08232	0
2019-09-03 18:25:00	1.08265	1.083058	1.08265	0
2019-09-03 18:30:00	1.08198	1.08289	1.08198	0
2019-09-03 18:35:00	1.08198	1.082755	1.08198	0
2019-09-03 18:40:00	1.08198	1.08262	1.08198	0
2019-09-03 18:45:00	1.08198	1.082485	1.08198	0
2019-09-03 18:50:00	1.08198	1.08235	1.08198	0
2019-09-03 18:55:00	1.0813	1.082215	1.0813	0
2019-09-03 19:00:00	1.08163	1.082079	1.08163	0
2019-09-03 19:05:00	1.08096	1.081876	1.08096	0
2019-09-03 19:10:00	1.08062	1.081706	1.08062	0
2019-09-03 19:15:00	1.08096	1.081537	1.08096	0
2019-09-03 19:20:00	1.08062	1.081401	1.08062	0
2019-09-03 19:25:00	1.08062	1.081265	1.08062	0
2019-09-03 19:30:00	1.08029	1.081096	1.08029	0
2019-09-03 19:35:00	1.08029	1.080927	1.08029	0
2019-09-03 19:40:00	1.07928	1.080657	1.07928	0
2019-09-03 19:45:00	1.07928	1.080455	1.07928	0
2019-09-03 19:50:00	1.07928	1.08022	1.07928	0
2019-09-03 19:55:00	1.07928	1.080052	1.07928	0
2019-09-03 20:00:00	1.07928	1.079918	1.07928	0
2019-09-03 20:05:00	1.07928	1.07975	1.07928	0
2019-09-03 20:10:00	1.07894	1.079582	1.07894	0
2019-09-03 20:15:00	1.07827	1.079347	1.07827	0
2019-09-03 20:20:00	1.07827	1.079145	1.07827	0
2019-09-03 20:25:00	1.07827	1.078943	1.07827	0
2019-09-03 20:30:00	1.07827	1.078842	1.07827	0
2019-09-03 20:35:00	1.07794	1.078708	1.07794	0
2019-09-03 20:40:00	1.07794	1.078574	1.07794	0
2019-09-03 20:45:00	1.07827	1.078473	1.07827	0
2019-09-03 20:50:00	1.07794	1.078339	1.07794	0
2019-09-03 20:55:00	1.07793	1.078204	1.07793	0
2019-09-03 21:00:00	1.07726	1.078036	1.07726	0
2019-09-03 21:05:00	1.0776	1.077969	1.0776	0
2019-09-03 21:10:00	1.07658	1.0778	1.07658	0
2019-09-03 21:15:00	1.07658	1.077631	1.07658	0
2019-09-03 21:20:00	1.07658	1.077462	1.07658	0
2019-09-03 21:25:00	1.07726	1.077394	1.07726	0
2019-09-03 21:30:00	1.07658	1.077258	1.07658	0
2019-09-03 21:35:00	1.07625	1.077056	1.07625	0
2019-09-03 21:40:00	1.07658	1.07692	1.07658	0
2019-09-03 21:45:00	1.07658	1.076785	1.07658	0
2019-09-03 21:50:00	1.07624	1.076683	1.07624	0
2019-09-03 21:55:00	1.07658	1.076581	1.07658	0
2019-09-03 22:00:00	1.0759	1.076513	1.0759	0
2019-09-03 22:05:00	1.07623	1.076478	1.07623	0
2019-09-03 22:10:00	1.07622	1.076442	1.07622	0
2019-09-03 22:15:00	1.07588	1.076304	1.07588	0
2019-09-03 22:20:00	1.07587	1.076233	1.07587	0
2019-09-03 22:25:00	1.07587	1.076195	1.07587	0
2019-09-03 22:30:00	1.07553	1.07609	1.07553	0
2019-09-03 22:35:00	1.0752	1.075952	1.0752	0
2019-09-03 22:40:00	1.0752	1.075848	1.0752	0
2019-09-03 22:45:00	1.0752	1.07571	1.0752	0
2019-09-03 22:50:00	1.07521	1.075641	1.07521	0
2019-09-03 22:55:00	1.07454	1.075472	1.07454	0
2019-09-03 23:00:00	1.07421	1.075271	1.07421	0
2019-09-03 23:05:00	1.07421	1.075104	1.07421	0
2019-09-03 23:10:00	1.07387	1.074904	1.07387	0
2019-09-03 23:15:00	1.07421	1.074738	1.07421	0
2019-09-03 23:20:00	1.07387	1.074572	1.07387	0
2019-09-03 23:25:00	1.07387	1.074439	1.07387	0
2019-09-03 23:30:00	1.07354	1.074273	1.07354	0
2019-09-03 23:35:00	1.07354	1.074107	1.07354	0
2019-09-03 23:40:00	1.07354	1.07394	1.07354	0
2019-09-03 23:45:00	1.0732	1.073806	1.0732	0
2019-09-03 23:50:00	1.0732	1.073705	1.0732	0
2019-09-03 23:55:00	1.07287	1.073571	1.07287	0
2019-09-04 00:00:00	1.07287	1.073471	1.07287	0
2019-09-04 00:05:00	1.07253	1.073303	1.07253	0
2019-09-04 00:10:00	1.07253	1.073169	1.07253	0
2019-09-04 00:15:00	1.07253	1.073035	1.07253	0
2019-09-04 00:20:00	1.07253	1.072934	1.07253	0
2019-09-04 00:25:00	1.07253	1.072833	1.07253	0
2019-09-04 00:30:00	1.07185	1.072664	1.07185	0
2019-09-04 00:35:00	1.07185	1.072529	1.07185	0
2019-09-04 00:40:00	1.07151	1.07236	1.07151	0
2019-09-04 00:45:00	1.07118	1.072191	1.07118	0
2019-09-04 00:50:00	1.07117	1.072021	1.07117	0
2019-09-04 00:55:00	1.07117	1.071885	1.07117	0
2019-09-04 01:00:00	1.07117	1.071749	1.07117	0
2019-09-04 01:05:00	1.07117	1.071613	1.07117	0
2019-09-04 01:10:00	1.07116	1.071476	1.07116	0
2019-09-04 01:15:00	1.07116	1.071339	1.07116	0
2019-09-04 01:20:00	1.07116	1.07127	1.07116	0
2019-09-04 01:25:00	1.07082	1.071167	1.07082	0
2019-09-04 01:30:00	1.07015	1.071031	1.07015	0
2019-09-04 01:35:00	1.07049	1.070962	1.07049	0
2019-09-04 01:40:00	1.07016	1.070861	1.07016	0
2019-09-04 01:45:00	1.07016	1.07076	1.07016	0
2019-09-04 01:50:00	1.06982	1.070625	1.06982	0
2019-09-04 01:55:00	1.06982	1.07049	1.06982	0
2019-09-04 02:00:00	1.06983	1.070357	1.06983	0
2019-09-04 02:05:00	1.06983	1.070224	1.06983	0
2019-09-04 02:10:00	1.06983	1.070091	1.06983	0
2019-09-04 02:15:00	1.06982	1.069991	1.06982	0
2019-09-04 02:20:00	1.06982	1.069958	1.06982	0
2019-09-04 02:25:00	1.06982	1.069891	1.06982	0
2019-09-04 02:30:00	1.06947	1.069822	1.06947	0
2019-09-04 02:35:00	1.06947	1.069753	1.06947	0
2019-09-04 02:40:00	1.06914	1.069685	1.06914	0
2019-09-04 02:45:00	1.0688	1.069583	1.0688	0
2019-09-04 02:50:00	1.06914	1.069514	1.06914	0
2019-09-04 02:55:00	1.06914	1.069445	1.06914	0
2019-09-04 03:00:00	1.06847	1.069309	1.06847	0
2019-09-04 03:05:00	1.06847	1.069174	1.06847	0
2019-09-04 03:10:00	1.06881	1.069073	1.06881	0
2019-09-04 03:15:00	1.06848	1.068939	1.06848	0
2019-09-04 03:20:00	1.06848	1.06884	1.06848	0
2019-09-04 03:25:00	1.06915	1.068808	1.06915	0
2019-09-04 03:30:00	1.06847	1.068741	1.06847	0
2019-09-04 03:35:00	1.06847	1.068708	1.06847	0
2019-09-04 03:40:00	1.06847	1.068641	1.06847	0
2019-09-04 03:45:00	1.06813	1.06854	1.06813	0
2019-09-04 03:50:00	1.06813	1.068506	1.06813	0
2019-09-04 03:55:00	1.06813	1.068472	1.06813	0
2019-09-04 04:00:00	1.06779	1.06837	1.06779	0
2019-09-04 04:05:00	1.06813	1.068335	1.06813	0
2019-09-04 04:10:00	1.06745	1.068232	1.06745	0
2019-09-04 04:15:00	1.06711	1.068028	1.06711	0
2019-09-04 04:20:00	1.06711	1.067892	1.06711	0
2019-09-04 04:25:00	1.06711	1.067756	1.06711	0
2019-09-04 04:30:00	1.0671	1.067619	1.0671	0
2019-09-04 04:35:00	1.0671	1.067516	1.0671	0
2019-09-04 04:40:00	1.06677	1.06738	1.06677	0
2019-09-04 04:45:00	1.06711	1.067278	1.06711	0
2019-09-04 04:50:00	1.06678	1.067177	1.06678	0
2019-09-04 04:55:00	1.06678	1.067042	1.06678	0
2019-09-04 05:00:00	1.06644	1.066941	1.06644	0
2019-09-04 05:05:00	1.06712	1.066942	1.06712	0
2019-09-04 05:10:00	1.06611	1.066842	1.06611	0
2019-09-04 05:15:00	1.06645	1.066776	1.06645	0
2019-09-04 05:20:00	1.06611	1.066677	1.06611	0
2019-09-04 05:25:00	1.06612	1.066579	1.06612	0
2019-09-04 05:30:00	1.06612	1.066514	1.06612	0
2019-09-04 05:35:00	1.06578	1.066381	1.06578	0
2019-09-04 05:40:00	1.06612	1.066315	1.06612	0
2019-09-04 05:45:00	1.06578	1.066215	1.06578	0
2019-09-04 05:50:00	1.06577	1.066148	1.06577	0
2019-09-04 05:55:00	1.06577	1.066013	1.06577	0
2019-09-04 06:00:00	1.06576	1.065978	1.06576	0
2019-09-04 06:05:00	1.06542	1.065875	1.06542	0
2019-09-04 06:10:00	1.06542	1.065806	1.06542	0
2019-09-04 06:15:00	1.06508	1.065702	1.06508	0
2019-09-04 06:20:00	1.06542	1.065632	1.06542	0
2019-09-04 06:25:00	1.06542	1.065596	1.06542	0
2019-09-04 06:30:00	1.06542	1.065526	1.06542	0
2019-09-04 06:35:00	1.06508	1.065456	1.06508	0
2019-09-04 06:40:00	1.06474	1.065353	1.06474	0
2019-09-04 06:45:00	1.06474	1.06525	1.06474	0
2019-09-04 06:50:00	1.06576	1.06525	1.06576	0
2019-09-04 06:55:00	1.06441	1.065149	1.06441	0
2019-09-04 07:00:00	1.06475	1.065082	1.06475	0
2019-09-04 07:05:00	1.06441	1.065015	1.06441	0
2019-09-04 07:10:00	1.06339	1.064812	1.06339	0
2019-09-04 07:15:00	1.06306	1.064576	1.06306	0
2019-09-04 07:20:00	1.06305	1.064339	1.06305	0
2019-09-04 07:25:00	1.06271	1.064102	1.06271	0
2019-09-04 07:30:00	1.06305	1.063933	1.06305	0
2019-09-04 07:35:00	1.06305	1.063764	1.06305	0
2019-09-04 07:40:00	1.06305	1.063493	1.06305	0
2019-09-04 07:45:00	1.06306	1.063358	1.06306	0
2019-09-04 07:50:00	1.06306	1.063189	1.06306	0
2019-09-04 07:55:00	1.06306	1.063054	1.06306	0
2019-09-04 08:00:00	1.06306	1.063021	1.06306	0
2019-09-04 08:05:00	1.06306	1.063021	1.06306	0
2019-09-04 08:10:00	1.06306	1.063022	1.06306	0
2019-09-04 08:15:00	1.06273	1.063024	1.06273	0
2019-09-04 08:20:00	1.06273	1.062992	1.06273	0
2019-09-04 08:25:00	1.06273	1.06296	1.06273	0
2019-09-04 08:30:00	1.06239	1.062894	1.06239	0
2019-09-04 08:35:00	1.06273	1.062861	1.06273	0
2019-09-04 08:40:00	1.06273	1.062828	1.06273	0
2019-09-04 08:45:00	1.0624	1.062762	1.0624	0
2019-09-04 08:50:00	1.06341	1.062797	1.06341	0
2019-09-04 08:55:00	1.06206	1.062697	1.06206	0
2019-09-04 09:00:00	1.06206	1.062597	1.06206	0
2019-09-04 09:05:00	1.06172	1.062496	1.06172	0
2019-09-04 09:10:00	1.06172	1.062395	1.06172	0
2019-09-04 09:15:00	1.06205	1.062327	1.06205	0
2019-09-04 09:20:00	1.06172	1.06226	1.06172	0
2019-09-04 09:25:00	1.06172	1.062159	1.06172	0
2019-09-04 09:30:00	1.06172	1.062058	1.06172	0
2019-09-04 09:35:00	1.06172	1.06199	1.06172	0
2019-09-04 09:40:00	1.06173	1.061822	1.06173	0
2019-09-04 09:45:00	1.06173	1.061789	1.06173	0
2019-09-04 09:50:00	1.06139	1.061722	1.06139	0
2019-09-04 09:55:00	1.06172	1.061722	1.06172	0
2019-09-04 10:00:00	1.06172	1.061722	1.06172	0
2019-09-04 10:05:00	1.06172	1.061689	1.06172	0
2019-09-04 10:10:00	1.06172	1.061689	1.06172	0
2019-09-04 10:15:00	1.06138	1.061655	1.06138	0
2019-09-04 10:20:00	1.06105	1.061588	1.06105	0
2019-09-04 10:25:00	1.06172	1.061588	1.06172	0
2019-09-04 10:30:00	1.06105	1.06152	1.06105	0
2019-09-04 10:35:00	1.06139	1.061486	1.06139	0
2019-09-04 10:40:00	1.06106	1.061453	1.06106	0
2019-09-04 10:45:00	1.06139	1.06142	1.06139	0
2019-09-04 10:50:00	1.06038	1.061286	1.06038	0
2019-09-04 10:55:00	1.06038	1.061152	1.06038	0
2019-09-04 11:00:00	1.06072	1.061052	1.06072	0
2019-09-04 11:05:00	1.06139	1.061053	1.06139	0
2019-09-04 11:10:00	1.06173	1.061121	1.06173	0
2019-09-04 11:15:00	1.06139	1.061088	1.06139	0
2019-09-04 11:20:00	1.06172	1.061155	1.06172	0
2019-09-04 11:25:00	1.06105	1.061121	1.06105	0
2019-09-04 11:30:00	1.05936	1.060951	1.05936	0
2019-09-04 11:35:00	1.05936	1.060748	1.05936	0
2019-09-04 11:40:00	1.05902	1.060612	1.05902	0
2019-09-04 11:45:00	1.05936	1.06051	1.05936	0
2019-09-04 11:50:00	1.05937	1.060375	1.05937	0
2019-09-04 11:55:00	1.05937	1.060173	1.05937	0
2019-09-04 12:00:00	1.05869	1.059869	1.05869	0
2019-09-04 12:05:00	1.05802	1.059532	1.05802	0
2019-09-04 12:10:00	1.05803	1.059163	1.05803	0
2019-09-04 12:15:00	1.05803	1.058861	1.05803	0
2019-09-04 12:20:00	1.05769	1.058694	1.05769	0
2019-09-04 12:25:00	1.05769	1.058527	1.05769	0
2019-09-04 12:30:00	1.05701	1.058326	1.05701	0
2019-09-04 12:35:00	1.05667	1.058057	1.05667	0
2019-09-04 12:40:00	1.05633	1.057753	1.05633	0
2019-09-04 12:45:00	1.05633	1.057449	1.05633	0
2019-09-04 12:50:00	1.05599	1.057179	1.05599	0
2019-09-04 12:55:00	1.05565	1.056942	1.05565	0
2019-09-04 13:00:00	1.05532	1.056671	1.05532	0
2019-09-04 13:05:00	1.05498	1.056366	1.05498	0
2019-09-04 13:10:00	1.05532	1.056129	1.05532	0
2019-09-04 13:15:00	1.05498	1.055858	1.05498	0
2019-09-04 13:20:00	1.05498	1.055655	1.05498	0
2019-09-04 13:25:00	1.05498	1.055486	1.05498	0
2019-09-04 13:30:00	1.05498	1.055351	1.05498	0
2019-09-04 13:35:00	1.05498	1.055216	1.05498	0
2019-09-04 13:40:00	1.05498	1.055115	1.05498	0
2019-09-04 13:45:00	1.05497	1.055047	1.05497	0
2019-09-04 13:50:00	1.05565	1.05508	1.05565	0
2019-09-04 13:55:00	1.05598	1.05518	1.05598	0
2019-09-04 14:00:00	1.05633	1.055281	1.05633	0
2019-09-04 14:05:00	1.05599	1.055382	1.05599	0
2019-09-04 14:10:00	1.05531	1.055415	1.05531	0
2019-09-04 14:15:00	1.05498	1.055415	1.05498	0
2019-09-04 14:20:00	1.05464	1.055381	1.05464	0
2019-09-04 14:25:00	1.05463	1.055346	1.05463	0
2019-09-04 14:30:00	1.05396	1.055244	1.05396	0
2019-09-04 14:35:00	1.05362	1.055109	1.05362	0
2019-09-04 14:40:00	1.05328	1.054872	1.05328	0
2019-09-04 14:45:00	1.05261	1.054535	1.05261	0
2019-09-04 14:50:00	1.05228	1.05413	1.05228	0
2019-09-04 14:55:00	1.05194	1.053725	1.05194	0
2019-09-04 15:00:00	1.05194	1.053388	1.05194	0
2019-09-04 15:05:00	1.05127	1.053017	1.05127	0
2019-09-04 15:10:00	1.05127	1.05268	1.05127	0
2019-09-04 15:15:00	1.05093	1.05231	1.05093	0
2019-09-04 15:20:00	1.0506	1.051974	1.0506	0
2019-09-04 15:25:00	1.05094	1.051706	1.05094	0
2019-09-04 15:30:00	1.04993	1.051371	1.04993	0
2019-09-04 15:35:00	1.04959	1.051069	1.04959	0
2019-09-04 15:40:00	1.04959	1.0508	1.04959	0
2019-09-04 15:45:00	1.04993	1.050599	1.04993	0
2019-09-04 15:50:00	1.04959	1.050364	1.04959	0
2019-09-04 15:55:00	1.04891	1.050128	1.04891	0
2019-09-04 16:00:00	1.04925	1.049926	1.04925	0
2019-09-04 16:05:00	1.04891	1.049724	1.04891	0
2019-09-04 16:10:00	1.04858	1.049522	1.04858	0
2019-09-04 16:15:00	1.04858	1.049286	1.04858	0
2019-09-04 16:20:00	1.04824	1.049117	1.04824	0
2019-09-04 16:25:00	1.04824	1.048982	1.04824	0
2019-09-04 16:30:00	1.04824	1.048847	1.04824	0
2019-09-04 16:35:00	1.04824	1.048678	1.04824	0
2019-09-04 16:40:00	1.04824	1.048543	1.04824	0
2019-09-04 16:45:00	1.04791	1.048443	1.04791	0
2019-09-04 16:50:00	1.04724	1.048242	1.04724	0
2019-09-04 16:55:00	1.04758	1.048109	1.04758	0
2019-09-04 17:00:00	1.04724	1.047975	1.04724	0
2019-09-04 17:05:00	1.0469	1.047807	1.0469	0
2019-09-04 17:10:00	1.04724	1.047707	1.04724	0
2019-09-04 17:15:00	1.0469	1.047573	1.0469	0
2019-09-04 17:20:00	1.04656	1.047405	1.04656	0
2019-09-04 17:25:00	1.04689	1.04727	1.04689	0
2019-09-04 17:30:00	1.04689	1.047135	1.04689	0
2019-09-04 17:35:00	1.04588	1.046932	1.04588	0
2019-09-04 17:40:00	1.04655	1.046863	1.04655	0
2019-09-04 17:45:00	1.04622	1.046727	1.04622	0
2019-09-04 17:50:00	1.04621	1.046624	1.04621	0
2019-09-04 17:55:00	1.04588	1.046522	1.04588	0
2019-09-04 18:00:00	1.04554	1.046352	1.04554	0
2019-09-04 18:05:00	1.04554	1.046216	1.04554	0
2019-09-04 18:10:00	1.04588	1.046148	1.04588	0
2019-09-04 18:15:00	1.04555	1.046014	1.04555	0
2019-09-04 18:20:00	1.04521	1.045846	1.04521	0
2019-09-04 18:25:00	1.04555	1.045813	1.04555	0
2019-09-04 18:30:00	1.04521	1.045679	1.04521	0
2019-09-04 18:35:00	1.04521	1.045578	1.04521	0
2019-09-04 18:40:00	1.04488	1.045445	1.04488	0
2019-09-04 18:45:00	1.04488	1.045345	1.04488	0
2019-09-04 18:50:00	1.04454	1.045245	1.04454	0
2019-09-04 18:55:00	1.0442	1.045111	1.0442	0
2019-09-04 19:00:00	1.04454	1.044977	1.04454	0
2019-09-04 19:05:00	1.0442	1.044842	1.0442	0
2019-09-04 19:10:00	1.0442	1.044741	1.0442	0
2019-09-04 19:15:00	1.04453	1.044639	1.04453	0
2019-09-04 19:20:00	1.0442	1.044538	1.0442	0
2019-09-04 19:25:00	1.0442	1.044437	1.0442	0
2019-09-04 19:30:00	1.0442	1.044369	1.0442	0
2019-09-04 19:35:00	1.04386	1.044267	1.04386	0
2019-09-04 19:40:00	1.04386	1.044199	1.04386	0
2019-09-04 19:45:00	1.0442	1.044199	1.0442	0
2019-09-04 19:50:00	1.04352	1.044097	1.04352	0
2019-09-04 19:55:00	1.04319	1.043996	1.04319	0
2019-09-04 20:00:00	1.04353	1.043929	1.04353	0
2019-09-04 20:05:00	1.04319	1.043795	1.04319	0
2019-09-04 20:10:00	1.04319	1.043694	1.04319	0
2019-09-04 20:15:00	1.04285	1.043559	1.04285	0
2019-09-04 20:20:00	1.04353	1.043492	1.04353	0
2019-09-04 20:25:00	1.04286	1.043392	1.04286	0
2019-09-04 20:30:00	1.04286	1.043292	1.04286	0
2019-09-04 20:35:00	1.04286	1.043158	1.04286	0
2019-09-04 20:40:00	1.04286	1.043092	1.04286	0
2019-09-04 20:45:00	1.04286	1.043059	1.04286	0
2019-09-04 20:50:00	1.04286	1.042992	1.04286	0
2019-09-04 20:55:00	1.04252	1.042925	1.04252	0
2019-09-04 21:00:00	1.04252	1.042858	1.04252	0
2019-09-04 21:05:00	1.04252	1.042825	1.04252	0
2019-09-04 21:10:00	1.04218	1.04269	1.04218	0
2019-09-04 21:15:00	1.04252	1.042656	1.04252	0
2019-09-04 21:20:00	1.04218	1.042588	1.04218	0
2019-09-04 21:25:00	1.04184	1.042486	1.04184	0
2019-09-04 21:30:00	1.04151	1.042351	1.04151	0
2019-09-04 21:35:00	1.04151	1.042216	1.04151	0
2019-09-04 21:40:00	1.04151	1.042081	1.04151	0
2019-09-04 21:45:00	1.04151	1.04198	1.04151	0
2019-09-04 21:50:00	1.04151	1.041879	1.04151	0
2019-09-04 21:55:00	1.04151	1.041778	1.04151	0
2019-09-04 22:00:00	1.04151	1.041711	1.04151	0
2019-09-04 22:05:00	1.04151	1.04161	1.04151	0
2019-09-04 22:10:00	1.04151	1.041543	1.04151	0
2019-09-04 22:15:00	1.04117	1.041476	1.04117	0
2019-09-04 22:20:00	1.04151	1.041476	1.04151	0
2019-09-04 22:25:00	1.04117	1.041442	1.04117	0
2019-09-04 22:30:00	1.04117	1.041408	1.04117	0
2019-09-04 22:35:00	1.04117	1.041374	1.04117	0
2019-09-04 22:40:00	1.04083	1.041306	1.04083	0
2019-09-04 22:45:00	1.04083	1.041238	1.04083	0
2019-09-04 22:50:00	1.04049	1.041136	1.04049	0
2019-09-04 22:55:00	1.04049	1.041034	1.04049	0
2019-09-04 23:00:00	1.04049	1.040932	1.04049	0
2019-09-04 23:05:00	1.04016	1.040831	1.04016	0
2019-09-04 23:10:00	1.04049	1.040729	1.04049	0
2019-09-04 23:15:00	1.04049	1.040661	1.04049	0
2019-09-04 23:20:00	1.04015	1.040559	1.04015	0
2019-09-04 23:25:00	1.04015	1.040457	1.04015	0
2019-09-04 23:30:00	1.04015	1.040389	1.04015	0
2019-09-04 23:35:00	1.04015	1.040321	1.04015	0
2019-09-04 23:40:00	1.04015	1.040287	1.04015	0
2019-09-04 23:45:00	1.04015	1.040253	1.04015	0
2019-09-04 23:50:00	1.04015	1.040219	1.04015	0
2019-09-04 23:55:00	1.04015	1.040218	1.04015	0
2019-09-05 00:00:00	1.04015	1.040184	1.04015	0
2019-09-05 00:05:00	1.03982	1.040117	1.03982	0
2019-09-05 00:10:00	1.04015	1.040117	1.04015	0
2019-09-05 00:15:00	1.03982	1.040084	1.03982	0
2019-09-05 00:20:00	1.03982	1.040051	1.03982	0
2019-09-05 00:25:00	1.03948	1.039984	1.03948	0
2019-09-05 00:30:00	1.03948	1.039917	1.03948	0
2019-09-05 00:35:00	1.03982	1.039884	1.03982	0
2019-09-05 00:40:00	1.03948	1.039817	1.03948	0
2019-09-05 00:45:00	1.03914	1.039716	1.03914	0
2019-09-05 00:50:00	1.03914	1.039615	1.03914	0
2019-09-05 00:55:00	1.03914	1.039547	1.03914	0
2019-09-05 01:00:00	1.03914	1.039446	1.03914	0
2019-09-05 01:05:00	1.03914	1.039378	1.03914	0
2019-09-05 01:10:00	1.03914	1.03931	1.03914	0
2019-09-05 01:15:00	1.03881	1.039243	1.03881	0
2019-09-05 01:20:00	1.03881	1.039176	1.03881	0
2019-09-05 01:25:00	1.03881	1.039075	1.03881	0
2019-09-05 01:30:00	1.03881	1.039008	1.03881	0
2019-09-05 01:35:00	1.03881	1.038975	1.03881	0
2019-09-05 01:40:00	1.03881	1.038942	1.03881	0
2019-09-05 01:45:00	1.03881	1.038909	1.03881	0
2019-09-05 01:50:00	1.03914	1.038909	1.03914	0
2019-09-05 01:55:00	1.03881	1.038876	1.03881	0
2019-09-05 02:00:00	1.03847	1.038809	1.03847	0
2019-09-05 02:05:00	1.03881	1.038809	1.03881	0
2019-09-05 02:10:00	1.03881	1.038809	1.03881	0
2019-09-05 02:15:00	1.03847	1.038775	1.03847	0
2019-09-05 02:20:00	1.03847	1.038741	1.03847	0
2019-09-05 02:25:00	1.03881	1.038741	1.03881	0
2019-09-05 02:30:00	1.03847	1.038707	1.03847	0
2019-09-05 02:35:00	1.03813	1.038639	1.03813	0
2019-09-05 02:40:00	1.03813	1.038538	1.03813	0
2019-09-05 02:45:00	1.03813	1.03847	1.03813	0
2019-09-05 02:50:00	1.03779	1.038402	1.03779	0
2019-09-05 02:55:00	1.03813	1.038334	1.03813	0
2019-09-05 03:00:00	1.03813	1.038266	1.03813	0
2019-09-05 03:05:00	1.03779	1.038198	1.03779	0
2019-09-05 03:10:00	1.03813	1.038164	1.03813	0
2019-09-05 03:15:00	1.03813	1.038096	1.03813	0
2019-09-05 03:20:00	1.03779	1.038028	1.03779	0
2019-09-05 03:25:00	1.03779	1.037994	1.03779	0
2019-09-05 03:30:00	1.03746	1.037927	1.03746	0
2019-09-05 03:35:00	1.03779	1.037893	1.03779	0
2019-09-05 03:40:00	1.03779	1.037893	1.03779	0
2019-09-05 03:45:00	1.03779	1.037859	1.03779	0
2019-09-05 03:50:00	1.03746	1.037792	1.03746	0
2019-09-05 03:55:00	1.03746	1.037759	1.03746	0
2019-09-05 04:00:00	1.03746	1.037692	1.03746	0
2019-09-05 04:05:00	1.03712	1.037591	1.03712	0
2019-09-05 04:10:00	1.03746	1.037558	1.03746	0
2019-09-05 04:15:00	1.03746	1.037525	1.03746	0
2019-09-05 04:20:00	1.03746	1.037525	1.03746	0
2019-09-05 04:25:00	1.03813	1.037559	1.03813	0
2019-09-05 04:30:00	1.03813	1.037593	1.03813	0
2019-09-05 04:35:00	1.03881	1.037695	1.03881	0
2019-09-05 04:40:00	1.03881	1.03783	1.03881	0
2019-09-05 04:45:00	1.03881	1.037965	1.03881	0
2019-09-05 04:50:00	1.03914	1.038133	1.03914	0
2019-09-05 04:55:00	1.03914	1.038335	1.03914	0
2019-09-05 05:00:00	1.03982	1.038571	1.03982	0
2019-09-05 05:05:00	1.03982	1.038807	1.03982	0
2019-09-05 05:10:00	1.04016	1.039077	1.04016	0
2019-09-05 05:15:00	1.04016	1.03928	1.04016	0
2019-09-05 05:20:00	1.04016	1.039483	1.04016	0
2019-09-05 05:25:00	1.04016	1.039618	1.04016	0
2019-09-05 05:30:00	1.04049	1.039786	1.04049	0
2019-09-05 05:35:00	1.04016	1.039921	1.04016	0
2019-09-05 05:40:00	1.04049	1.040056	1.04049	0
2019-09-05 05:45:00	1.04151	1.040293	1.04151	0
2019-09-05 05:50:00	1.04151	1.040462	1.04151	0
2019-09-05 05:55:00	1.04151	1.040631	1.04151	0
2019-09-05 06:00:00	1.04151	1.040766	1.04151	0
2019-09-05 06:05:00	1.04117	1.040867	1.04117	0
2019-09-05 06:10:00	1.04016	1.040867	1.04016	0
2019-09-05 06:15:00	1.04016	1.040867	1.04016	0
2019-09-05 06:20:00	1.04016	1.040834	1.04016	0
2019-09-05 06:25:00	1.04049	1.040867	1.04049	0
2019-09-05 06:30:00	1.04016	1.040834	1.04016	0
2019-09-05 06:35:00	1.04083	1.040766	1.04083	0
2019-09-05 06:40:00	1.04083	1.040698	1.04083	0
2019-09-05 06:45:00	1.04117	1.040664	1.04117	0
2019-09-05 06:50:00	1.04117	1.04063	1.04117	0
2019-09-05 06:55:00	1.04151	1.040664	1.04151	0
2019-09-05 07:00:00	1.04151	1.040799	1.04151	0
2019-09-05 07:05:00	1.04151	1.040934	1.04151	0
2019-09-05 07:10:00	1.04151	1.041069	1.04151	0
2019-09-05 07:15:00	1.04151	1.041171	1.04151	0
2019-09-05 07:20:00	1.04151	1.041306	1.04151	0
2019-09-05 07:25:00	1.04151	1.041374	1.04151	0
2019-09-05 07:30:00	1.04151	1.041442	1.04151	0
2019-09-05 07:35:00	1.0415	1.041475	1.0415	0
2019-09-05 07:40:00	1.0415	1.041508	1.0415	0
2019-09-05 07:45:00	1.0415	1.041507	1.0415	0
2019-09-05 07:50:00	1.04183	1.041539	1.04183	0
2019-09-05 07:55:00	1.04149	1.041537	1.04149	0
2019-09-05 08:00:00	1.04183	1.041569	1.04183	0
2019-09-05 08:05:00	1.04216	1.041634	1.04216	0
2019-09-05 08:10:00	1.04216	1.041699	1.04216	0
2019-09-05 08:15:00	1.04216	1.041764	1.04216	0
2019-09-05 08:20:00	1.04183	1.041796	1.04183	0
2019-09-05 08:25:00	1.0415	1.041796	1.0415	0
2019-09-05 08:30:00	1.04217	1.041863	1.04217	0
2019-09-05 08:35:00	1.04184	1.041897	1.04184	0
2019-09-05 08:40:00	1.04217	1.041931	1.04217	0
2019-09-05 08:45:00	1.04217	1.041999	1.04217	0
2019-09-05 08:50:00	1.04218	1.042034	1.04218	0
2019-09-05 08:55:00	1.04217	1.042035	1.04217	0
2019-09-05 09:00:00	1.04251	1.04207	1.04251	0
2019-09-05 09:05:00	1.04285	1.042139	1.04285	0
2019-09-05 09:10:00	1.04217	1.042173	1.04217	0
2019-09-05 09:15:00	1.04284	1.042307	1.04284	0
2019-09-05 09:20:00	1.04284	1.042374	1.04284	0
2019-09-05 09:25:00	1.04284	1.042474	1.04284	0
2019-09-05 09:30:00	1.04284	1.042541	1.04284	0
2019-09-05 09:35:00	1.04284	1.042608	1.04284	0
2019-09-05 09:40:00	1.04284	1.042674	1.04284	0
2019-09-05 09:45:00	1.04284	1.042741	1.04284	0
2019-09-05 09:50:00	1.04285	1.042775	1.04285	0
2019-09-05 09:55:00	1.04285	1.042775	1.04285	0
2019-09-05 10:00:00	1.04285	1.042843	1.04285	0
2019-09-05 10:05:00	1.04318	1.042877	1.04318	0
2019-09-05 10:10:00	1.04284	1.042877	1.04284	0
2019-09-05 10:15:00	1.04284	1.042877	1.04284	0
2019-09-05 10:20:00	1.04285	1.042878	1.04285	0
2019-09-05 10:25:00	1.04285	1.042879	1.04285	0
2019-09-05 10:30:00	1.04285	1.04288	1.04285	0
2019-09-05 10:35:00	1.04285	1.042881	1.04285	0
2019-09-05 10:40:00	1.04251	1.042847	1.04251	0
2019-09-05 10:45:00	1.04285	1.042847	1.04285	0
2019-09-05 10:50:00	1.04284	1.042846	1.04284	0
2019-09-05 10:55:00	1.04284	1.042812	1.04284	0
2019-09-05 11:00:00	1.04284	1.042812	1.04284	0
2019-09-05 11:05:00	1.04284	1.042812	1.04284	0
2019-09-05 11:10:00	1.04284	1.042811	1.04284	0
2019-09-05 11:15:00	1.04284	1.04281	1.04284	0
2019-09-05 11:20:00	1.04284	1.042809	1.04284	0
2019-09-05 11:25:00	1.04284	1.042808	1.04284	0
2019-09-05 11:30:00	1.04284	1.042841	1.04284	0
2019-09-05 11:35:00	1.04351	1.042907	1.04351	0
2019-09-05 11:40:00	1.04351	1.042974	1.04351	0
2019-09-05 11:45:00	1.04351	1.043041	1.04351	0
2019-09-05 11:50:00	1.04385	1.043142	1.04385	0
2019-09-05 11:55:00	1.04352	1.04321	1.04352	0
2019-09-05 12:00:00	1.04386	1.043312	1.04386	0
2019-09-05 12:05:00	1.04386	1.043414	1.04386	0
2019-09-05 12:10:00	1.04386	1.043516	1.04386	0
2019-09-05 12:15:00	1.0442	1.043652	1.0442	0
2019-09-05 12:20:00	1.04352	1.04372	1.04352	0
2019-09-05 12:25:00	1.04385	1.043754	1.04385	0
2019-09-05 12:30:00	1.04352	1.043755	1.04352	0
2019-09-05 12:35:00	1.04351	1.043755	1.04351	0
2019-09-05 12:40:00	1.04318	1.043688	1.04318	0
2019-09-05 12:45:00	1.04318	1.043654	1.04318	0
2019-09-05 12:50:00	1.04318	1.043586	1.04318	0
2019-09-05 12:55:00	1.04284	1.043484	1.04284	0
2019-09-05 13:00:00	1.04317	1.043415	1.04317	0
2019-09-05 13:05:00	1.04317	1.043312	1.04317	0
2019-09-05 13:10:00	1.04284	1.043244	1.04284	0
2019-09-05 13:15:00	1.04318	1.043177	1.04318	0
2019-09-05 13:20:00	1.04318	1.043143	1.04318	0
2019-09-05 13:25:00	1.04318	1.04311	1.04318	0
2019-09-05 13:30:00	1.04318	1.04311	1.04318	0
2019-09-05 13:35:00	1.04284	1.043076	1.04284	0
2019-09-05 13:40:00	1.04284	1.043042	1.04284	0
2019-09-05 13:45:00	1.04251	1.043009	1.04251	0
2019-09-05 13:50:00	1.04251	1.042943	1.04251	0
2019-09-05 13:55:00	1.04217	1.042843	1.04217	0
2019-09-05 14:00:00	1.04251	1.04281	1.04251	0
2019-09-05 14:05:00	1.04285	1.042777	1.04285	0
2019-09-05 14:10:00	1.04251	1.04271	1.04251	0
2019-09-05 14:15:00	1.04251	1.042643	1.04251	0
2019-09-05 14:20:00	1.04251	1.042576	1.04251	0
2019-09-05 14:25:00	1.04285	1.042577	1.04285	0
2019-09-05 14:30:00	1.04285	1.042578	1.04285	0
2019-09-05 14:35:00	1.04285	1.042612	1.04285	0
2019-09-05 14:40:00	1.04284	1.042645	1.04284	0
2019-09-05 14:45:00	1.04284	1.042712	1.04284	0
2019-09-05 14:50:00	1.04284	1.042745	1.04284	0
2019-09-05 14:55:00	1.04284	1.042744	1.04284	0
2019-09-05 15:00:00	1.04284	1.042777	1.04284	0
2019-09-05 15:05:00	1.04317	1.042843	1.04317	0
2019-09-05 15:10:00	1.04284	1.042876	1.04284	0
2019-09-05 15:15:00	1.04317	1.042908	1.04317	0
2019-09-05 15:20:00	1.04318	1.042941	1.04318	0
2019-09-05 15:25:00	1.04318	1.042974	1.04318	0
2019-09-05 15:30:00	1.04318	1.043008	1.04318	0
2019-09-05 15:35:00	1.04284	1.043008	1.04284	0
2019-09-05 15:40:00	1.04318	1.043042	1.04318	0
2019-09-05 15:45:00	1.04318	1.043076	1.04318	0
2019-09-05 15:50:00	1.04318	1.04311	1.04318	0
2019-09-05 15:55:00	1.04352	1.043145	1.04352	0
2019-09-05 16:00:00	1.04352	1.043213	1.04352	0
2019-09-05 16:05:00	1.04385	1.043281	1.04385	0
2019-09-05 16:10:00	1.04385	1.043348	1.04385	0
2019-09-05 16:15:00	1.04351	1.043381	1.04351	0
2019-09-05 16:20:00	1.04351	1.043414	1.04351	0
2019-09-05 16:25:00	1.04351	1.043481	1.04351	0
2019-09-05 16:30:00	1.04419	1.043582	1.04419	0
2019-09-05 16:35:00	1.04385	1.043649	1.04385	0
2019-09-05 16:40:00	1.04385	1.043716	1.04385	0
2019-09-05 16:45:00	1.04351	1.043715	1.04351	0
2019-09-05 16:50:00	1.04351	1.043714	1.04351	0
2019-09-05 16:55:00	1.04351	1.04368	1.04351	0
2019-09-05 17:00:00	1.0435	1.043645	1.0435	0
2019-09-05 17:05:00	1.0435	1.043644	1.0435	0
2019-09-05 17:10:00	1.04418	1.043711	1.04418	0
2019-09-05 17:15:00	1.0435	1.04371	1.0435	0
2019-09-05 17:20:00	1.04317	1.043608	1.04317	0
2019-09-05 17:25:00	1.04351	1.043574	1.04351	0
2019-09-05 17:30:00	1.04318	1.043507	1.04318	0
2019-09-05 17:35:00	1.04351	1.043507	1.04351	0
2019-09-05 17:40:00	1.04318	1.043474	1.04318	0
2019-09-05 17:45:00	1.04385	1.043508	1.04385	0
2019-09-05 17:50:00	1.04352	1.04351	1.04352	0
2019-09-05 17:55:00	1.04318	1.043478	1.04318	0
2019-09-05 18:00:00	1.04352	1.043412	1.04352	0
2019-09-05 18:05:00	1.04318	1.04338	1.04318	0
2019-09-05 18:10:00	1.04385	1.043448	1.04385	0
2019-09-05 18:15:00	1.04284	1.043381	1.04284	0
2019-09-05 18:20:00	1.04351	1.043414	1.04351	0
2019-09-05 18:25:00	1.0435	1.043413	1.0435	0
2019-09-05 18:30:00	1.0435	1.043445	1.0435	0
2019-09-05 18:35:00	1.04315	1.043375	1.04315	0
2019-09-05 18:40:00	1.04349	1.043372	1.04349	0
2019-09-05 18:45:00	1.04315	1.043369	1.04315	0
2019-09-05 18:50:00	1.04315	1.043332	1.04315	0
2019-09-05 18:55:00	1.04349	1.043363	1.04349	0
2019-09-05 19:00:00	1.04349	1.043327	1.04349	0
2019-09-05 19:05:00	1.04383	1.043426	1.04383	0
2019-09-05 19:10:00	1.04316	1.043391	1.04316	0
2019-09-05 19:15:00	1.0435	1.043391	1.0435	0
2019-09-05 19:20:00	1.0435	1.043391	1.0435	0
2019-09-05 19:25:00	1.04351	1.043427	1.04351	0
2019-09-05 19:30:00	1.04351	1.043429	1.04351	0
2019-09-05 19:35:00	1.04351	1.043465	1.04351	0
2019-09-05 19:40:00	1.04352	1.043502	1.04352	0
2019-09-05 19:45:00	1.04419	1.043572	1.04419	0
2019-09-05 19:50:00	1.04419	1.043642	1.04419	0
2019-09-05 19:55:00	1.04384	1.043643	1.04384	0
2019-09-05 20:00:00	1.04384	1.043711	1.04384	0
2019-09-05 20:05:00	1.04384	1.043745	1.04384	0
2019-09-05 20:10:00	1.04418	1.043813	1.04418	0
2019-09-05 20:15:00	1.04418	1.04388	1.04418	0
2019-09-05 20:20:00	1.04418	1.043947	1.04418	0
2019-09-05 20:25:00	1.04418	1.044014	1.04418	0
2019-09-05 20:30:00	1.04384	1.044046	1.04384	0
2019-09-05 20:35:00	1.04418	1.044045	1.04418	0
2019-09-05 20:40:00	1.04418	1.044044	1.04418	0
2019-09-05 20:45:00	1.04418	1.044078	1.04418	0
2019-09-05 20:50:00	1.04418	1.044112	1.04418	0
2019-09-05 20:55:00	1.04418	1.044146	1.04418	0
2019-09-05 21:00:00	1.04418	1.044146	1.04418	0
2019-09-05 21:05:00	1.04418	1.044146	1.04418	0
2019-09-05 21:10:00	1.04418	1.044146	1.04418	0
2019-09-05 21:15:00	1.04419	1.044147	1.04419	0
2019-09-05 21:20:00	1.04419	1.044182	1.04419	0
2019-09-05 21:25:00	1.04419	1.044183	1.04419	0
2019-09-05 21:30:00	1.04419	1.044184	1.04419	0
2019-09-05 21:35:00	1.04419	1.044185	1.04419	0
2019-09-05 21:40:00	1.04419	1.044186	1.04419	0
2019-09-05 21:45:00	1.04419	1.044187	1.04419	0
2019-09-05 21:50:00	1.04419	1.044188	1.04419	0
2019-09-05 21:55:00	1.04419	1.044189	1.04419	0
2019-09-05 22:00:00	1.04419	1.04419	1.04419	0
2019-09-05 22:05:00	1.04419	1.04419	1.04419	0
2019-09-05 22:10:00	1.04419	1.04419	1.04419	0
2019-09-05 22:15:00	1.04419	1.04419	1.04419	0
2019-09-05 22:20:00	1.04419	1.04419	1.04419	0
2019-09-05 22:25:00	1.04419	1.04419	1.04419	0
2019-09-05 22:30:00	1.04419	1.04419	1.04419	0
2019-09-05 22:35:00	1.04419	1.04419	1.04419	0
2019-09-05 22:40:00	1.04419	1.04419	1.04419	0
2019-09-05 22:45:00	1.04419	1.04419	1.04419	0
2019-09-05 22:50:00	1.04419	1.04419	1.04419	0
2019-09-05 22:55:00	1.04419	1.04419	1.04419	0
2019-09-05 23:00:00	1.04419	1.04419	1.04419	0
2019-09-05 23:05:00	1.04419	1.04419	1.04419	0
2019-09-05 23:10:00	1.04419	1.04419	1.04419	0
2019-09-05 23:15:00	1.04419	1.04419	1.04419	0
2019-09-05 23:20:00	1.04419	1.04419	1.04419	0
2019-09-05 23:25:00	1.04419	1.04419	1.04419	0
2019-09-05 23:30:00	1.04419	1.04419	1.04419	0
2019-09-05 23:35:00	1.04419	1.04419	1.04419	0
2019-09-05 23:40:00	1.04419	1.04419	1.04419	0
2019-09-05 23:45:00	1.04419	1.04419	1.04419	0
2019-09-05 23:50:00	1.04419	1.04419	1.04419	0
2019-09-05 23:55:00	1.04419	1.04419	1.04419	0
2019-09-06 00:00:00	1.04419	1.04419	1.04419	0
2019-09-06 00:05:00	1.04452	1.044223	1.04452	0
2019-09-06 00:10:00	1.04418	1.044222	1.04418	0
2019-09-06 00:15:00	1.04418	1.044221	1.04418	0
2019-09-06 00:20:00	1.04418	1.04422	1.04418	0
2019-09-06 00:25:00	1.04418	1.044219	1.04418	0
2019-09-06 00:30:00	1.04418	1.044218	1.04418	0
2019-09-06 00:35:00	1.04418	1.044217	1.04418	0
2019-09-06 00:40:00	1.04418	1.044216	1.04418	0
2019-09-06 00:45:00	1.04418	1.044215	1.04418	0
2019-09-06 00:50:00	1.04417	1.044213	1.04417	0
2019-09-06 00:55:00	1.04451	1.044212	1.04451	0
2019-09-06 01:00:00	1.04418	1.044212	1.04418	0
2019-09-06 01:05:00	1.04451	1.044245	1.04451	0
2019-09-06 01:10:00	1.04452	1.044279	1.04452	0
2019-09-06 01:15:00	1.04486	1.044347	1.04486	0
2019-09-06 01:20:00	1.04419	1.044348	1.04419	0
2019-09-06 01:25:00	1.04486	1.044416	1.04486	0
2019-09-06 01:30:00	1.04452	1.04445	1.04452	0
2019-09-06 01:35:00	1.04486	1.044518	1.04486	0
2019-09-06 01:40:00	1.04486	1.044587	1.04486	0
2019-09-06 01:45:00	1.04452	1.044588	1.04452	0
2019-09-06 01:50:00	1.04452	1.044622	1.04452	0
2019-09-06 01:55:00	1.04486	1.044657	1.04486	0
2019-09-06 02:00:00	1.04452	1.044657	1.04452	0
2019-09-06 02:05:00	1.04486	1.044657	1.04486	0
2019-09-06 02:10:00	1.04452	1.04469	1.04452	0
2019-09-06 02:15:00	1.04452	1.044656	1.04452	0
2019-09-06 02:20:00	1.04452	1.044656	1.04452	0
2019-09-06 02:25:00	1.04452	1.044622	1.04452	0
2019-09-06 02:30:00	1.04452	1.044588	1.04452	0
2019-09-06 02:35:00	1.04452	1.044588	1.04452	0
2019-09-06 02:40:00	1.04486	1.044622	1.04486	0
2019-09-06 02:45:00	1.04453	1.044589	1.04453	0
2019-09-06 02:50:00	1.04487	1.044624	1.04487	0
2019-09-06 02:55:00	1.04453	1.044591	1.04453	0
2019-09-06 03:00:00	1.04487	1.044626	1.04487	0
2019-09-06 03:05:00	1.04487	1.044661	1.04487	0
2019-09-06 03:10:00	1.04419	1.044628	1.04419	0
2019-09-06 03:15:00	1.0452	1.044696	1.0452	0
2019-09-06 03:20:00	1.04487	1.044731	1.04487	0
2019-09-06 03:25:00	1.0452	1.044799	1.0452	0
2019-09-06 03:30:00	1.0452	1.044833	1.0452	0
2019-09-06 03:35:00	1.0452	1.0449	1.0452	0
2019-09-06 03:40:00	1.0452	1.044933	1.0452	0
2019-09-06 03:45:00	1.0452	1.045	1.0452	0
2019-09-06 03:50:00	1.04553	1.045066	1.04553	0
2019-09-06 03:55:00	1.04553	1.045132	1.04553	0
2019-09-06 04:00:00	1.04553	1.045266	1.04553	0
2019-09-06 04:05:00	1.04486	1.045232	1.04486	0
2019-09-06 04:10:00	1.0452	1.045265	1.0452	0
2019-09-06 04:15:00	1.0452	1.045265	1.0452	0
2019-09-06 04:20:00	1.0452	1.045265	1.0452	0
2019-09-06 04:25:00	1.04554	1.045299	1.04554	0
2019-09-06 04:30:00	1.04554	1.045333	1.04554	0
2019-09-06 04:35:00	1.0452	1.045333	1.0452	0
2019-09-06 04:40:00	1.04487	1.045267	1.04487	0
2019-09-06 04:45:00	1.04554	1.045268	1.04554	0
2019-09-06 04:50:00	1.0452	1.045235	1.0452	0
2019-09-06 04:55:00	1.04521	1.04527	1.04521	0
2019-09-06 05:00:00	1.04521	1.045271	1.04521	0
2019-09-06 05:05:00	1.04521	1.045272	1.04521	0
2019-09-06 05:10:00	1.04521	1.045273	1.04521	0
2019-09-06 05:15:00	1.04555	1.045274	1.04555	0
2019-09-06 05:20:00	1.04555	1.045275	1.04555	0
2019-09-06 05:25:00	1.04555	1.04531	1.04555	0
2019-09-06 05:30:00	1.04521	1.045344	1.04521	0
2019-09-06 05:35:00	1.04521	1.045311	1.04521	0
2019-09-06 05:40:00	1.04521	1.045312	1.04521	0
2019-09-06 05:45:00	1.04521	1.045312	1.04521	0
2019-09-06 05:50:00	1.04521	1.045312	1.04521	0
2019-09-06 05:55:00	1.04589	1.04538	1.04589	0
2019-09-06 06:00:00	1.04589	1.045448	1.04589	0
2019-09-06 06:05:00	1.04588	1.045481	1.04588	0
2019-09-06 06:10:00	1.04553	1.045479	1.04553	0
2019-09-06 06:15:00	1.04418	1.045342	1.04418	0
2019-09-06 06:20:00	1.04283	1.045104	1.04283	0
2019-09-06 06:25:00	1.04148	1.044731	1.04148	0
2019-09-06 06:30:00	1.0408	1.04429	1.0408	0
2019-09-06 06:35:00	1.04046	1.043815	1.04046	0
2019-09-06 06:40:00	1.04114	1.043408	1.04114	0
2019-09-06 06:45:00	1.04114	1.042933	1.04114	0
2019-09-06 06:50:00	1.04148	1.042492	1.04148	0
2019-09-06 06:55:00	1.04148	1.042052	1.04148	0
2019-09-06 07:00:00	1.04148	1.041647	1.04148	0
2019-09-06 07:05:00	1.04149	1.041378	1.04149	0
2019-09-06 07:10:00	1.04149	1.041244	1.04149	0
2019-09-06 07:15:00	1.04182	1.041278	1.04182	0
2019-09-06 07:20:00	1.04182	1.04138	1.04182	0
2019-09-06 07:25:00	1.04182	1.041516	1.04182	0
2019-09-06 07:30:00	1.04182	1.041584	1.04182	0
2019-09-06 07:35:00	1.04216	1.041686	1.04216	0
2019-09-06 07:40:00	1.04182	1.04172	1.04182	0
2019-09-06 07:45:00	1.04249	1.041821	1.04249	0
2019-09-06 07:50:00	1.04216	1.041889	1.04216	0
2019-09-06 07:55:00	1.04216	1.041956	1.04216	0
2019-09-06 08:00:00	1.04183	1.04199	1.04183	0
2019-09-06 08:05:00	1.04251	1.042059	1.04251	0
2019-09-06 08:10:00	1.04216	1.042093	1.04216	0
2019-09-06 08:15:00	1.04216	1.042127	1.04216	0
2019-09-06 08:20:00	1.04251	1.042196	1.04251	0
2019-09-06 08:25:00	1.04251	1.042231	1.04251	0
2019-09-06 08:30:00	1.04216	1.042265	1.04216	0
2019-09-06 08:35:00	1.0425	1.042266	1.0425	0
2019-09-06 08:40:00	1.0425	1.0423	1.0425	0
2019-09-06 08:45:00	1.04251	1.042335	1.04251	0
2019-09-06 08:50:00	1.04284	1.042436	1.04284	0
2019-09-06 08:55:00	1.04251	1.042436	1.04251	0
2019-09-06 09:00:00	1.04285	1.042505	1.04285	0
2019-09-06 09:05:00	1.04251	1.04254	1.04251	0
2019-09-06 09:10:00	1.04251	1.04254	1.04251	0
2019-09-06 09:15:00	1.04251	1.04254	1.04251	0
2019-09-06 09:20:00	1.04285	1.042609	1.04285	0
2019-09-06 09:25:00	1.04218	1.042577	1.04218	0
2019-09-06 09:30:00	1.04252	1.042579	1.04252	0
2019-09-06 09:35:00	1.04218	1.042546	1.04218	0
2019-09-06 09:40:00	1.04252	1.042514	1.04252	0
2019-09-06 09:45:00	1.04252	1.042515	1.04252	0
2019-09-06 09:50:00	1.04218	1.042448	1.04218	0
2019-09-06 09:55:00	1.04217	1.042414	1.04217	0
2019-09-06 10:00:00	1.04251	1.042414	1.04251	0
2019-09-06 10:05:00	1.04251	1.042414	1.04251	0
2019-09-06 10:10:00	1.04217	1.042346	1.04217	0
2019-09-06 10:15:00	1.04251	1.042379	1.04251	0
2019-09-06 10:20:00	1.04251	1.042378	1.04251	0
2019-09-06 10:25:00	1.04217	1.042377	1.04217	0
2019-09-06 10:30:00	1.04285	1.04241	1.04285	0
2019-09-06 10:35:00	1.04285	1.042443	1.04285	0
2019-09-06 10:40:00	1.04252	1.042477	1.04252	0
2019-09-06 10:45:00	1.04252	1.042512	1.04252	0
2019-09-06 10:50:00	1.04218	1.042479	1.04218	0
2019-09-06 10:55:00	1.04252	1.04248	1.04252	0
2019-09-06 11:00:00	1.04252	1.042515	1.04252	0
2019-09-06 11:05:00	1.04285	1.042549	1.04285	0
2019-09-06 11:10:00	1.04218	1.042516	1.04218	0
2019-09-06 11:15:00	1.04184	1.042483	1.04184	0
2019-09-06 11:20:00	1.04218	1.042416	1.04218	0
2019-09-06 11:25:00	1.04252	1.042383	1.04252	0
2019-09-06 11:30:00	1.04252	1.042383	1.04252	0
2019-09-06 11:35:00	1.04286	1.042417	1.04286	0
2019-09-06 11:40:00	1.04286	1.042485	1.04286	0
2019-09-06 11:45:00	1.04286	1.042519	1.04286	0
2019-09-06 11:50:00	1.04286	1.042553	1.04286	0
2019-09-06 11:55:00	1.04286	1.042554	1.04286	0
2019-09-06 12:00:00	1.04286	1.042622	1.04286	0
2019-09-06 12:05:00	1.04252	1.04269	1.04252	0
2019-09-06 12:10:00	1.04285	1.042757	1.04285	0
2019-09-06 12:15:00	1.04252	1.042757	1.04252	0
2019-09-06 12:20:00	1.04251	1.042756	1.04251	0
2019-09-06 12:25:00	1.04217	1.042687	1.04217	0
2019-09-06 12:30:00	1.04251	1.042652	1.04251	0
2019-09-06 12:35:00	1.0425	1.042616	1.0425	0
2019-09-06 12:40:00	1.04284	1.042614	1.04284	0
2019-09-06 12:45:00	1.04182	1.04251	1.04182	0
2019-09-06 12:50:00	1.04284	1.042508	1.04284	0
2019-09-06 12:55:00	1.04249	1.042505	1.04249	0
2019-09-06 13:00:00	1.04249	1.042469	1.04249	0
2019-09-06 13:05:00	1.04283	1.0425	1.04283	0
2019-09-06 13:10:00	1.04249	1.042498	1.04249	0
2019-09-06 13:15:00	1.04249	1.04253	1.04249	0
2019-09-06 13:20:00	1.04249	1.042528	1.04249	0
2019-09-06 13:25:00	1.04284	1.042562	1.04284	0
2019-09-06 13:30:00	1.04251	1.042529	1.04251	0
2019-09-06 13:35:00	1.04284	1.042631	1.04284	0
2019-09-06 13:40:00	1.04251	1.042598	1.04251	0
2019-09-06 13:45:00	1.04251	1.0426	1.04251	0
2019-09-06 13:50:00	1.04285	1.042636	1.04285	0
2019-09-06 13:55:00	1.0415	1.042503	1.0415	0
2019-09-06 14:00:00	1.04218	1.042472	1.04218	0
2019-09-06 14:05:00	1.04252	1.042475	1.04252	0
2019-09-06 14:10:00	1.04218	1.042444	1.04218	0
2019-09-06 14:15:00	1.04218	1.042378	1.04218	0
2019-09-06 14:20:00	1.04218	1.042345	1.04218	0
2019-09-06 14:25:00	1.04218	1.042279	1.04218	0
2019-09-06 14:30:00	1.04218	1.042246	1.04218	0
2019-09-06 14:35:00	1.04184	1.042179	1.04184	0
2019-09-06 14:40:00	1.04151	1.042045	1.04151	0
2019-09-06 14:45:00	1.04218	1.042113	1.04218	0
2019-09-06 14:50:00	1.04218	1.042113	1.04218	0
2019-09-06 14:55:00	1.04151	1.042012	1.04151	0
2019-09-06 15:00:00	1.04218	1.042012	1.04218	0
2019-09-06 15:05:00	1.04218	1.042012	1.04218	0
2019-09-06 15:10:00	1.04218	1.042012	1.04218	0
2019-09-06 15:15:00	1.04218	1.042012	1.04218	0
2019-09-06 15:20:00	1.04184	1.041978	1.04184	0
2019-09-06 15:25:00	1.04184	1.041978	1.04184	0
2019-09-06 15:30:00	1.04151	1.041978	1.04151	0
2019-09-06 15:35:00	1.04184	1.041944	1.04184	0
2019-09-06 15:40:00	1.04184	1.04191	1.04184	0
2019-09-06 15:45:00	1.04184	1.041943	1.04184	0
2019-09-06 15:50:00	1.04184	1.041909	1.04184	0
2019-09-06 15:55:00	1.04184	1.041875	1.04184	0
2019-09-06 16:00:00	1.04184	1.041841	1.04184	0
2019-09-06 16:05:00	1.04217	1.04184	1.04217	0
2019-09-06 16:10:00	1.04217	1.041873	1.04217	0
2019-09-06 16:15:00	1.04217	1.041906	1.04217	0
2019-09-06 16:20:00	1.04217	1.041972	1.04217	0
2019-09-06 16:25:00	1.04217	1.042005	1.04217	0
2019-09-06 16:30:00	1.04217	1.042038	1.04217	0
2019-09-06 16:35:00	1.04184	1.042038	1.04184	0
2019-09-06 16:40:00	1.04184	1.042038	1.04184	0
2019-09-06 16:45:00	1.04217	1.042071	1.04217	0
2019-09-06 16:50:00	1.04217	1.042104	1.04217	0
2019-09-06 16:55:00	1.04284	1.042171	1.04284	0
2019-09-06 17:00:00	1.04216	1.04217	1.04216	0
2019-09-06 17:05:00	1.04182	1.042135	1.04182	0
2019-09-06 17:10:00	1.0425	1.042168	1.0425	0
2019-09-06 17:15:00	1.04216	1.042167	1.04216	0
2019-09-06 17:20:00	1.04216	1.042166	1.04216	0
2019-09-06 17:25:00	1.04217	1.042199	1.04217	0
2019-09-06 17:30:00	1.04217	1.042232	1.04217	0
2019-09-06 17:35:00	1.04183	1.042198	1.04183	0
2019-09-06 17:40:00	1.04183	1.042164	1.04183	0
2019-09-06 17:45:00	1.04217	1.042097	1.04217	0
2019-09-06 17:50:00	1.04149	1.04203	1.04149	0
2019-09-06 17:55:00	1.04216	1.042064	1.04216	0
2019-09-06 18:00:00	1.04216	1.04203	1.04216	0
2019-09-06 18:05:00	1.04216	1.04203	1.04216	0
2019-09-06 18:10:00	1.04182	1.041996	1.04182	0
2019-09-06 18:15:00	1.04215	1.041994	1.04215	0
2019-09-06 18:20:00	1.04181	1.041958	1.04181	0
2019-09-06 18:25:00	1.04181	1.041956	1.04181	0
2019-09-06 18:30:00	1.04147	1.04192	1.04147	0
2019-09-06 18:35:00	1.04147	1.04185	1.04147	0
2019-09-06 18:40:00	1.04181	1.041882	1.04181	0
2019-09-06 18:45:00	1.04148	1.041814	1.04148	0
2019-09-06 18:50:00	1.04148	1.041746	1.04148	0
2019-09-06 18:55:00	1.04149	1.041679	1.04149	0
2019-09-06 19:00:00	1.04216	1.041713	1.04216	0
2019-09-06 19:05:00	1.04149	1.041647	1.04149	0
2019-09-06 19:10:00	1.04149	1.041615	1.04149	0
2019-09-06 19:15:00	1.04148	1.041582	1.04148	0
2019-09-06 19:20:00	1.04148	1.041583	1.04148	0
2019-09-06 19:25:00	1.04148	1.041584	1.04148	0
2019-09-06 19:30:00	1.04148	1.041551	1.04148	0
2019-09-06 19:35:00	1.04148	1.041551	1.04148	0
2019-09-06 19:40:00	1.04148	1.041551	1.04148	0
2019-09-06 19:45:00	1.04149	1.041551	1.04149	0
2019-09-06 19:50:00	1.04149	1.041484	1.04149	0
2019-09-06 19:55:00	1.04149	1.041484	1.04149	0
2019-09-06 20:00:00	1.04149	1.041484	1.04149	0
2019-09-06 20:05:00	1.0415	1.041486	1.0415	0
2019-09-06 20:10:00	1.04217	1.041555	1.04217	0
2019-09-06 20:15:00	1.04184	1.041591	1.04184	0
2019-09-06 20:20:00	1.04184	1.041627	1.04184	0
2019-09-06 20:25:00	1.0415	1.041629	1.0415	0
2019-09-06 20:30:00	1.0415	1.041631	1.0415	0
2019-09-06 20:35:00	1.0415	1.041632	1.0415	0
2019-09-06 20:40:00	1.0415	1.041633	1.0415	0
2019-09-06 20:45:00	1.0415	1.041634	1.0415	0
2019-09-06 20:50:00	1.04183	1.041668	1.04183	0
2019-09-06 20:55:00	1.0415	1.041668	1.0415	0
2019-09-06 21:00:00	1.0415	1.041601	1.0415	0
2019-09-06 21:05:00	1.0415	1.041567	1.0415	0
2019-09-06 21:10:00	1.0415	1.041533	1.0415	0
2019-09-06 21:15:00	1.0415	1.041533	1.0415	0
2019-09-06 21:20:00	1.0415	1.041533	1.0415	0
2019-09-06 21:25:00	1.0415	1.041533	1.0415	0
2019-09-06 21:30:00	1.0415	1.041533	1.0415	0
2019-09-06 21:35:00	1.0415	1.041533	1.0415	0
2019-09-06 21:40:00	1.04216	1.041566	1.04216	0
2019-09-06 21:45:00	1.04149	1.041565	1.04149	0
2019-09-06 21:50:00	1.04148	1.041563	1.04148	0
2019-09-06 21:55:00	1.04148	1.041561	1.04148	0
2019-09-06 22:00:00	1.04215	1.041626	1.04215	0
2019-09-06 22:05:00	1.04147	1.041623	1.04147	0
2019-09-06 22:10:00	1.04147	1.04162	1.04147	0
2019-09-06 22:15:00	1.04147	1.041617	1.04147	0
2019-09-06 22:20:00	1.04146	1.041613	1.04146	0
2019-09-06 22:25:00	1.0418	1.041643	1.0418	0
2019-09-06 22:30:00	1.04147	1.041574	1.04147	0
2019-09-06 22:35:00	1.04181	1.041606	1.04181	0
2019-09-06 22:40:00	1.04147	1.041605	1.04147	0
2019-09-06 22:45:00	1.04181	1.041638	1.04181	0
2019-09-06 22:50:00	1.04181	1.041604	1.04181	0
2019-09-06 22:55:00	1.04182	1.041639	1.04182	0
2019-09-06 23:00:00	1.04148	1.04164	1.04148	0
2019-09-06 23:05:00	1.04148	1.041641	1.04148	0
2019-09-06 23:10:00	1.04182	1.041677	1.04182	0
2019-09-06 23:15:00	1.04148	1.041645	1.04148	0
2019-09-06 23:20:00	1.04148	1.041646	1.04148	0
2019-09-06 23:25:00	1.04182	1.041647	1.04182	0
2019-09-06 23:30:00	1.04148	1.041648	1.04148	0
2019-09-06 23:35:00	1.04148	1.041615	1.04148	0
2019-09-06 23:40:00	1.04149	1.041583	1.04149	0
2019-09-06 23:45:00	1.04149	1.04155	1.04149	0
2019-09-06 23:50:00	1.04149	1.041551	1.04149	0
2019-09-06 23:55:00	1.04183	1.041586	1.04183	0
2019-09-07 00:00:00	1.04149	1.041553	1.04149	0
2019-09-07 00:05:00	1.04149	1.041554	1.04149	0
2019-09-07 00:10:00	1.04149	1.041555	1.04149	0
2019-09-07 00:15:00	1.04182	1.041555	1.04182	0
2019-09-07 00:20:00	1.04149	1.041556	1.04149	0
2019-09-07 00:25:00	1.04149	1.041557	1.04149	0
2019-09-07 00:30:00	1.04182	1.04159	1.04182	0
2019-09-07 00:35:00	1.04149	1.04159	1.04149	0
2019-09-07 00:40:00	1.04149	1.04159	1.04149	0
2019-09-07 00:45:00	1.04149	1.041556	1.04149	0
2019-09-07 00:50:00	1.04183	1.04159	1.04183	0
2019-09-07 00:55:00	1.0415	1.041591	1.0415	0
2019-09-07 01:00:00	1.0415	1.041592	1.0415	0
2019-09-07 01:05:00	1.04183	1.041593	1.04183	0
2019-09-07 01:10:00	1.04149	1.041593	1.04149	0
2019-09-07 01:15:00	1.04149	1.041593	1.04149	0
2019-09-07 01:20:00	1.04148	1.041559	1.04148	0
2019-09-07 01:25:00	1.04148	1.041558	1.04148	0
2019-09-07 01:30:00	1.04182	1.041591	1.04182	0
2019-09-07 01:35:00	1.04182	1.041624	1.04182	0
2019-09-07 01:40:00	1.04148	1.041589	1.04148	0
2019-09-07 01:45:00	1.04182	1.041621	1.04182	0
2019-09-07 01:50:00	1.04182	1.041653	1.04182	0
2019-09-07 01:55:00	1.04182	1.041652	1.04182	0
2019-09-07 02:00:00	1.04182	1.041685	1.04182	0
2019-09-07 02:05:00	1.04182	1.041718	1.04182	0
2019-09-07 02:10:00	1.04148	1.041718	1.04148	0
2019-09-07 02:15:00	1.04216	1.041786	1.04216	0
2019-09-07 02:20:00	1.04182	1.041786	1.04182	0
2019-09-07 02:25:00	1.04148	1.041752	1.04148	0
2019-09-07 02:30:00	1.04216	1.04182	1.04216	0
2019-09-07 02:35:00	1.04215	1.041853	1.04215	0
2019-09-07 02:40:00	1.04148	1.041819	1.04148	0
2019-09-07 02:45:00	1.04182	1.041819	1.04182	0
2019-09-07 02:50:00	1.04148	1.041785	1.04148	0
2019-09-07 02:55:00	1.04182	1.041785	1.04182	0
2019-09-07 03:00:00	1.04149	1.041786	1.04149	0
2019-09-07 03:05:00	1.04149	1.041719	1.04149	0
2019-09-07 03:10:00	1.04216	1.041753	1.04216	0
2019-09-07 03:15:00	1.04217	1.041822	1.04217	0
2019-09-07 03:20:00	1.0415	1.041756	1.0415	0
2019-09-07 03:25:00	1.04217	1.041758	1.04217	0
2019-09-07 03:30:00	1.04217	1.041827	1.04217	0
2019-09-07 03:35:00	1.04217	1.041862	1.04217	0
2019-09-07 03:40:00	1.04218	1.041932	1.04218	0
2019-09-07 03:45:00	1.04218	1.041968	1.04218	0
2019-09-07 03:50:00	1.04252	1.042071	1.04252	0
2019-09-07 03:55:00	1.04218	1.04214	1.04218	0
2019-09-07 04:00:00	1.0415	1.042074	1.0415	0
2019-09-07 04:05:00	1.0415	1.042007	1.0415	0
2019-09-07 04:10:00	1.04151	1.042008	1.04151	0
2019-09-07 04:15:00	1.04151	1.041942	1.04151	0
2019-09-07 04:20:00	1.0415	1.041875	1.0415	0
2019-09-07 04:25:00	1.04184	1.041842	1.04184	0
2019-09-07 04:30:00	1.0415	1.041774	1.0415	0
2019-09-07 04:35:00	1.04184	1.04174	1.04184	0
2019-09-07 04:40:00	1.0415	1.041638	1.0415	0
2019-09-07 04:45:00	1.0415	1.04157	1.0415	0
2019-09-07 04:50:00	1.04149	1.041569	1.04149	0
2019-09-07 04:55:00	1.04216	1.041635	1.04216	0
2019-09-07 05:00:00	1.04149	1.041633	1.04149	0
2019-09-07 05:05:00	1.04149	1.041631	1.04149	0
2019-09-07 05:10:00	1.04182	1.041663	1.04182	0
2019-09-07 05:15:00	1.04182	1.041661	1.04182	0
2019-09-07 05:20:00	1.04149	1.04166	1.04149	0
2019-09-07 05:25:00	1.04149	1.041625	1.04149	0
2019-09-07 05:30:00	1.04149	1.041624	1.04149	0
2019-09-07 05:35:00	1.04182	1.041656	1.04182	0
2019-09-07 05:40:00	1.04149	1.041656	1.04149	0
2019-09-07 05:45:00	1.04182	1.041622	1.04182	0
2019-09-07 05:50:00	1.04149	1.041622	1.04149	0
2019-09-07 05:55:00	1.04149	1.041622	1.04149	0
2019-09-07 06:00:00	1.04149	1.041589	1.04149	0
2019-09-07 06:05:00	1.04149	1.041556	1.04149	0
2019-09-07 06:10:00	1.04149	1.041556	1.04149	0
2019-09-07 06:15:00	1.04149	1.041556	1.04149	0
2019-09-07 06:20:00	1.04149	1.041556	1.04149	0
2019-09-07 06:25:00	1.04149	1.041523	1.04149	0
2019-09-07 06:30:00	1.04149	1.041523	1.04149	0
2019-09-07 06:35:00	1.04216	1.041557	1.04216	0
2019-09-07 06:40:00	1.04182	1.04159	1.04182	0
2019-09-07 06:45:00	1.04148	1.041589	1.04148	0
2019-09-07 06:50:00	1.04181	1.041621	1.04181	0
2019-09-07 06:55:00	1.04148	1.04162	1.04148	0
2019-09-07 07:00:00	1.04148	1.041619	1.04148	0
2019-09-07 07:05:00	1.04148	1.041618	1.04148	0
2019-09-07 07:10:00	1.04181	1.04165	1.04181	0
2019-09-07 07:15:00	1.04148	1.041649	1.04148	0
2019-09-07 07:20:00	1.04181	1.041681	1.04181	0
2019-09-07 07:25:00	1.04181	1.041646	1.04181	0
2019-09-07 07:30:00	1.04147	1.041611	1.04147	0
2019-09-07 07:35:00	1.04147	1.04161	1.04147	0
2019-09-07 07:40:00	1.04147	1.041576	1.04147	0
2019-09-07 07:45:00	1.04181	1.041609	1.04181	0
2019-09-07 07:50:00	1.04147	1.041608	1.04147	0
2019-09-07 07:55:00	1.04181	1.041641	1.04181	0
2019-09-07 08:00:00	1.04181	1.041641	1.04181	0
2019-09-07 08:05:00	1.04147	1.04164	1.04147	0
2019-09-07 08:10:00	1.04181	1.04164	1.04181	0
2019-09-07 08:15:00	1.04181	1.04164	1.04181	0
2019-09-07 08:20:00	1.04215	1.041708	1.04215	0
2019-09-07 08:25:00	1.04215	1.041776	1.04215	0
2019-09-07 08:30:00	1.04249	1.041878	1.04249	0
2019-09-07 08:35:00	1.04215	1.041912	1.04215	0
2019-09-07 08:40:00	1.04249	1.042014	1.04249	0
2019-09-07 08:45:00	1.04283	1.042116	1.04283	0
2019-09-07 08:50:00	1.04215	1.04215	1.04215	0
2019-09-07 08:55:00	1.04248	1.042251	1.04248	0
2019-09-07 09:00:00	1.04181	1.042251	1.04181	0
2019-09-07 09:05:00	1.04214	1.042284	1.04214	0
2019-09-07 09:10:00	1.04248	1.042317	1.04248	0
2019-09-07 09:15:00	1.04214	1.042316	1.04214	0
2019-09-07 09:20:00	1.04214	1.042281	1.04214	0
2019-09-07 09:25:00	1.04214	1.04228	1.04214	0
2019-09-07 09:30:00	1.04214	1.042245	1.04214	0
2019-09-07 09:35:00	1.04214	1.042176	1.04214	0
2019-09-07 09:40:00	1.04214	1.042175	1.04214	0
2019-09-07 09:45:00	1.04214	1.042141	1.04214	0
2019-09-07 09:50:00	1.04215	1.042175	1.04215	0
2019-09-07 09:55:00	1.04215	1.042176	1.04215	0
2019-09-07 10:00:00	1.04215	1.042143	1.04215	0
2019-09-07 10:05:00	1.04384	1.042313	1.04384	0
2019-09-07 10:10:00	1.04384	1.042483	1.04384	0
2019-09-07 10:15:00	1.04284	1.042553	1.04284	0
2019-09-07 10:20:00	1.04251	1.04259	1.04251	0
2019-09-07 10:25:00	1.04149	1.042525	1.04149	0
2019-09-07 10:30:00	1.04082	1.042393	1.04082	0
2019-09-07 10:35:00	1.04183	1.042362	1.04183	0
2019-09-07 10:40:00	1.03981	1.042128	1.03981	0
2019-09-07 10:45:00	1.0388	1.041793	1.0388	0
2019-09-07 10:50:00	1.0388	1.041458	1.0388	0
2019-09-07 10:55:00	1.0388	1.040954	1.0388	0
2019-09-07 11:00:00	1.0388	1.04045	1.0388	0
2019-09-07 11:05:00	1.03913	1.040079	1.03913	0
2019-09-07 11:10:00	1.03947	1.039775	1.03947	0
2019-09-07 11:15:00	1.04014	1.03964	1.04014	0
2019-09-07 11:20:00	1.04014	1.039572	1.04014	0
2019-09-07 11:25:00	1.03981	1.03937	1.03981	0
2019-09-07 11:30:00	1.03947	1.039336	1.03947	0
2019-09-07 11:35:00	1.04014	1.03947	1.04014	0
2019-09-07 11:40:00	1.04014	1.039604	1.04014	0
2019-09-07 11:45:00	1.04014	1.039738	1.04014	0
2019-09-07 11:50:00	1.04014	1.039872	1.04014	0
2019-09-07 11:55:00	1.04014	1.039973	1.04014	0
2019-09-07 12:00:00	1.04014	1.04004	1.04014	0
2019-09-07 12:05:00	1.04048	1.040074	1.04048	0
2019-09-07 12:10:00	1.04047	1.040107	1.04047	0
2019-09-07 12:15:00	1.04014	1.04014	1.04014	0
2019-09-07 12:20:00	1.04047	1.04024	1.04047	0
2019-09-07 12:25:00	1.04014	1.04024	1.04014	0
2019-09-07 12:30:00	1.04014	1.04024	1.04014	0
2019-09-07 12:35:00	1.04048	1.040274	1.04048	0
2019-09-07 12:40:00	1.04048	1.040308	1.04048	0
2019-09-07 12:45:00	1.04048	1.040342	1.04048	0
2019-09-07 12:50:00	1.04048	1.040376	1.04048	0
2019-09-07 12:55:00	1.04048	1.040376	1.04048	0
2019-09-07 13:00:00	1.04048	1.040377	1.04048	0
2019-09-07 13:05:00	1.04048	1.040411	1.04048	0
2019-09-07 13:10:00	1.04014	1.040378	1.04014	0
2019-09-07 13:15:00	1.04048	1.040412	1.04048	0
2019-09-07 13:20:00	1.04082	1.04048	1.04082	0
2019-09-07 13:25:00	1.04048	1.04048	1.04048	0
2019-09-07 13:30:00	1.04082	1.040514	1.04082	0
2019-09-07 13:35:00	1.04116	1.040582	1.04116	0
2019-09-07 13:40:00	1.04116	1.04065	1.04116	0
2019-09-07 13:45:00	1.04149	1.040751	1.04149	0
2019-09-07 13:50:00	1.04116	1.040819	1.04116	0
2019-09-07 13:55:00	1.04116	1.040887	1.04116	0
2019-09-07 14:00:00	1.04082	1.040955	1.04082	0
2019-09-07 14:05:00	1.04116	1.041023	1.04116	0
2019-09-07 14:10:00	1.04149	1.04109	1.04149	0
2019-09-07 14:15:00	1.04149	1.041191	1.04149	0
2019-09-07 14:20:00	1.04115	1.041224	1.04115	0
2019-09-07 14:25:00	1.04149	1.041257	1.04149	0
2019-09-07 14:30:00	1.04149	1.04129	1.04149	0
2019-09-07 14:35:00	1.04148	1.041289	1.04148	0
2019-09-07 14:40:00	1.04148	1.041321	1.04148	0
2019-09-07 14:45:00	1.04149	1.041354	1.04149	0
2019-09-07 14:50:00	1.04149	1.041421	1.04149	0
2019-09-07 14:55:00	1.04149	1.041454	1.04149	0
2019-09-07 15:00:00	1.04149	1.041454	1.04149	0
2019-09-07 15:05:00	1.04149	1.041454	1.04149	0
2019-09-07 15:10:00	1.0415	1.041489	1.0415	0
2019-09-07 15:15:00	1.04217	1.041557	1.04217	0
2019-09-07 15:20:00	1.0415	1.041558	1.0415	0
2019-09-07 15:25:00	1.0415	1.04156	1.0415	0
2019-09-07 15:30:00	1.04184	1.041596	1.04184	0
2019-09-07 15:35:00	1.0415	1.041597	1.0415	0
2019-09-07 15:40:00	1.0415	1.041598	1.0415	0
2019-09-07 15:45:00	1.04183	1.041632	1.04183	0
2019-09-07 15:50:00	1.0415	1.041633	1.0415	0
2019-09-07 15:55:00	1.0415	1.041634	1.0415	0
2019-09-07 16:00:00	1.0415	1.041634	1.0415	0
2019-09-07 16:05:00	1.04183	1.0416	1.04183	0
2019-09-07 16:10:00	1.04184	1.041634	1.04184	0
2019-09-07 16:15:00	1.0415	1.041634	1.0415	0
2019-09-07 16:20:00	1.0415	1.0416	1.0415	0
2019-09-07 16:25:00	1.04184	1.041634	1.04184	0
2019-09-07 16:30:00	1.04218	1.041702	1.04218	0
2019-09-07 16:35:00	1.0415	1.041669	1.0415	0
2019-09-07 16:40:00	1.04184	1.041703	1.04184	0
2019-09-07 16:45:00	1.04218	1.041771	1.04218	0
2019-09-07 16:50:00	1.04184	1.041805	1.04184	0
2019-09-07 16:55:00	1.04218	1.04184	1.04218	0
2019-09-07 17:00:00	1.04184	1.04184	1.04184	0
2019-09-07 17:05:00	1.04218	1.041908	1.04218	0
2019-09-07 17:10:00	1.04218	1.041976	1.04218	0
2019-09-07 17:15:00	1.04217	1.042009	1.04217	0
2019-09-07 17:20:00	1.0415	1.041941	1.0415	0
2019-09-07 17:25:00	1.04183	1.041974	1.04183	0
2019-09-07 17:30:00	1.04251	1.042041	1.04251	0
2019-09-07 17:35:00	1.04217	1.04204	1.04217	0
2019-09-07 17:40:00	1.04183	1.042039	1.04183	0
2019-09-07 17:45:00	1.04183	1.042004	1.04183	0
2019-09-07 17:50:00	1.04217	1.042037	1.04217	0
2019-09-07 17:55:00	1.0415	1.041969	1.0415	0
2019-09-07 18:00:00	1.0415	1.041901	1.0415	0
2019-09-07 18:05:00	1.04217	1.041901	1.04217	0
2019-09-07 18:10:00	1.04217	1.041968	1.04217	0
2019-09-07 18:15:00	1.04217	1.042002	1.04217	0
2019-09-07 18:20:00	1.04251	1.042002	1.04251	0
2019-09-07 18:25:00	1.04183	1.041968	1.04183	0
2019-09-07 18:30:00	1.04217	1.042002	1.04217	0
2019-09-07 18:35:00	1.04217	1.042036	1.04217	0
2019-09-07 18:40:00	1.04251	1.04207	1.04251	0
2019-09-07 18:45:00	1.04216	1.042136	1.04216	0
2019-09-07 18:50:00	1.04182	1.042168	1.04182	0
2019-09-07 18:55:00	1.04249	1.0422	1.04249	0
2019-09-07 19:00:00	1.04249	1.042232	1.04249	0
2019-09-07 19:05:00	1.04215	1.04223	1.04215	0
2019-09-07 19:10:00	1.04215	1.042194	1.04215	0
2019-09-07 19:15:00	1.04215	1.042226	1.04215	0
2019-09-07 19:20:00	1.04215	1.042224	1.04215	0
2019-09-07 19:25:00	1.04283	1.04229	1.04283	0
2019-09-07 19:30:00	1.04283	1.042322	1.04283	0
2019-09-07 19:35:00	1.04215	1.042321	1.04215	0
2019-09-07 19:40:00	1.04215	1.042354	1.04215	0
2019-09-07 19:45:00	1.04283	1.042388	1.04283	0
2019-09-07 19:50:00	1.04249	1.042388	1.04249	0
2019-09-07 19:55:00	1.04249	1.042422	1.04249	0
2019-09-07 20:00:00	1.04283	1.04249	1.04283	0
2019-09-07 20:05:00	1.04216	1.042491	1.04216	0
2019-09-07 20:10:00	1.04284	1.04256	1.04284	0
2019-09-07 20:15:00	1.0425	1.042527	1.0425	0
2019-09-07 20:20:00	1.04284	1.042528	1.04284	0
2019-09-07 20:25:00	1.04284	1.042597	1.04284	0
2019-09-07 20:30:00	1.04284	1.042666	1.04284	0
2019-09-07 20:35:00	1.04284	1.042667	1.04284	0
2019-09-07 20:40:00	1.04284	1.042702	1.04284	0
2019-09-07 20:45:00	1.04284	1.042737	1.04284	0
2019-09-07 20:50:00	1.04284	1.042738	1.04284	0
2019-09-07 20:55:00	1.04284	1.042806	1.04284	0
2019-09-07 21:00:00	1.04284	1.042806	1.04284	0
2019-09-07 21:05:00	1.04284	1.04284	1.04284	0
2019-09-07 21:10:00	1.04284	1.04284	1.04284	0
2019-09-07 21:15:00	1.04284	1.04284	1.04284	0
2019-09-07 21:20:00	1.04284	1.04284	1.04284	0
2019-09-07 21:25:00	1.04284	1.04284	1.04284	0
2019-09-07 21:30:00	1.04318	1.042874	1.04318	0
2019-09-07 21:35:00	1.04284	1.042874	1.04284	0
2019-09-07 21:40:00	1.04285	1.042875	1.04285	0
2019-09-07 21:45:00	1.04285	1.042876	1.04285	0
2019-09-07 21:50:00	1.04285	1.042877	1.04285	0
2019-09-07 21:55:00	1.04319	1.042912	1.04319	0
2019-09-07 22:00:00	1.04285	1.042913	1.04285	0
2019-09-07 22:05:00	1.04284	1.042913	1.04284	0
2019-09-07 22:10:00	1.04284	1.042913	1.04284	0
2019-09-07 22:15:00	1.04284	1.042913	1.04284	0
2019-09-07 22:20:00	1.04283	1.042878	1.04283	0
2019-09-07 22:25:00	1.04317	1.042911	1.04317	0
2019-09-07 22:30:00	1.04317	1.042943	1.04317	0
2019-09-07 22:35:00	1.04351	1.043009	1.04351	0
2019-09-07 22:40:00	1.04284	1.043008	1.04284	0
2019-09-07 22:45:00	1.04317	1.043006	1.04317	0
2019-09-07 22:50:00	1.04317	1.043038	1.04317	0
2019-09-07 22:55:00	1.04284	1.043038	1.04284	0
2019-09-07 23:00:00	1.04284	1.043038	1.04284	0
2019-09-07 23:05:00	1.04317	1.043071	1.04317	0
2019-09-07 23:10:00	1.04284	1.043072	1.04284	0
2019-09-07 23:15:00	1.04317	1.043072	1.04317	0
2019-09-07 23:20:00	1.04283	1.043038	1.04283	0
2019-09-07 23:25:00	1.04317	1.043004	1.04317	0
2019-09-07 23:30:00	1.04351	1.043071	1.04351	0
2019-09-07 23:35:00	1.04317	1.043071	1.04317	0
2019-09-07 23:40:00	1.04351	1.043105	1.04351	0
2019-09-07 23:45:00	1.04351	1.043172	1.04351	0
2019-09-07 23:50:00	1.04351	1.043239	1.04351	0
2019-09-07 23:55:00	1.04318	1.04324	1.04318	0
2019-09-08 00:00:00	1.04351	1.043307	1.04351	0
2019-09-08 00:05:00	1.04351	1.043341	1.04351	0
2019-09-08 00:10:00	1.04317	1.043375	1.04317	0
2019-09-08 00:15:00	1.0435	1.043408	1.0435	0
2019-09-08 00:20:00	1.0435	1.043407	1.0435	0
2019-09-08 00:25:00	1.04317	1.043407	1.04317	0
2019-09-08 00:30:00	1.04317	1.043373	1.04317	0
2019-09-08 00:35:00	1.0435	1.043372	1.0435	0
2019-09-08 00:40:00	1.04384	1.043405	1.04384	0
2019-09-08 00:45:00	1.0435	1.043437	1.0435	0
2019-09-08 00:50:00	1.04384	1.04347	1.04384	0
2019-09-08 00:55:00	1.0435	1.043469	1.0435	0
2019-09-08 01:00:00	1.04351	1.043503	1.04351	0
2019-09-08 01:05:00	1.04351	1.043504	1.04351	0
2019-09-08 01:10:00	1.04351	1.043505	1.04351	0
2019-09-08 01:15:00	1.04384	1.043572	1.04384	0
2019-09-08 01:20:00	1.04385	1.04364	1.04385	0
2019-09-08 01:25:00	1.04351	1.043641	1.04351	0
2019-09-08 01:30:00	1.04385	1.043642	1.04385	0
2019-09-08 01:35:00	1.04352	1.043644	1.04352	0
2019-09-08 01:40:00	1.04386	1.043646	1.04386	0
2019-09-08 01:45:00	1.04386	1.043682	1.04386	0
2019-09-08 01:50:00	1.04386	1.043717	1.04386	0
2019-09-08 01:55:00	1.04386	1.043752	1.04386	0
2019-09-08 02:00:00	1.04386	1.043787	1.04386	0
2019-09-08 02:05:00	1.04386	1.043789	1.04386	0
2019-09-08 02:10:00	1.04386	1.04379	1.04386	0
2019-09-08 02:15:00	1.04386	1.043825	1.04386	0
2019-09-08 02:20:00	1.04353	1.043793	1.04353	0
2019-09-08 02:25:00	1.0442	1.043861	1.0442	0
2019-09-08 02:30:00	1.0442	1.043895	1.0442	0
2019-09-08 02:35:00	1.04352	1.043861	1.04352	0
2019-09-08 02:40:00	1.04419	1.043894	1.04419	0
2019-09-08 02:45:00	1.04385	1.043893	1.04385	0
2019-09-08 02:50:00	1.04385	1.043892	1.04385	0
2019-09-08 02:55:00	1.04385	1.043891	1.04385	0
2019-09-08 03:00:00	1.04385	1.04389	1.04385	0
2019-09-08 03:05:00	1.04385	1.043889	1.04385	0
2019-09-08 03:10:00	1.04385	1.043921	1.04385	0
2019-09-08 03:15:00	1.04385	1.043886	1.04385	0
2019-09-08 03:20:00	1.04385	1.043851	1.04385	0
2019-09-08 03:25:00	1.04351	1.04385	1.04351	0
2019-09-08 03:30:00	1.04385	1.043816	1.04385	0
2019-09-08 03:35:00	1.04385	1.043816	1.04385	0
2019-09-08 03:40:00	1.04352	1.043783	1.04352	0
2019-09-08 03:45:00	1.04386	1.043784	1.04386	0
2019-09-08 03:50:00	1.0442	1.043819	1.0442	0
2019-09-08 03:55:00	1.04385	1.043819	1.04385	0
2019-09-08 04:00:00	1.04385	1.043819	1.04385	0
2019-09-08 04:05:00	1.04352	1.043786	1.04352	0
2019-09-08 04:10:00	1.04385	1.043786	1.04385	0
2019-09-08 04:15:00	1.04386	1.043821	1.04386	0
2019-09-08 04:20:00	1.04386	1.043822	1.04386	0
2019-09-08 04:25:00	1.0442	1.043857	1.0442	0
2019-09-08 04:30:00	1.04385	1.04389	1.04385	0
2019-09-08 04:35:00	1.04385	1.043889	1.04385	0
2019-09-08 04:40:00	1.04384	1.043853	1.04384	0
2019-09-08 04:45:00	1.04384	1.043852	1.04384	0
2019-09-08 04:50:00	1.04417	1.043884	1.04417	0
2019-09-08 04:55:00	1.04383	1.043915	1.04383	0
2019-09-08 05:00:00	1.04417	1.043947	1.04417	0
2019-09-08 05:05:00	1.04418	1.043979	1.04418	0
2019-09-08 05:10:00	1.04418	1.044011	1.04418	0
2019-09-08 05:15:00	1.04384	1.043975	1.04384	0
2019-09-08 05:20:00	1.04384	1.043974	1.04384	0
2019-09-08 05:25:00	1.04418	1.044007	1.04418	0
2019-09-08 05:30:00	1.04418	1.044041	1.04418	0
2019-09-08 05:35:00	1.04418	1.044075	1.04418	0
2019-09-08 05:40:00	1.04418	1.044076	1.04418	0
2019-09-08 05:45:00	1.04418	1.044111	1.04418	0
2019-09-08 05:50:00	1.04384	1.044078	1.04384	0
2019-09-08 05:55:00	1.04419	1.044079	1.04419	0
2019-09-08 06:00:00	1.04419	1.04408	1.04419	0
2019-09-08 06:05:00	1.04419	1.044115	1.04419	0
2019-09-08 06:10:00	1.04385	1.044116	1.04385	0
2019-09-08 06:15:00	1.04419	1.044117	1.04419	0
2019-09-08 06:20:00	1.04419	1.044118	1.04419	0
2019-09-08 06:25:00	1.04384	1.044084	1.04384	0
2019-09-08 06:30:00	1.04419	1.044085	1.04419	0
2019-09-08 06:35:00	1.04419	1.044086	1.04419	0
2019-09-08 06:40:00	1.04419	1.044121	1.04419	0
2019-09-08 06:45:00	1.04384	1.044086	1.04384	0
2019-09-08 06:50:00	1.04419	1.044086	1.04419	0
2019-09-08 06:55:00	1.04384	1.044051	1.04384	0
2019-09-08 07:00:00	1.04418	1.044084	1.04418	0
2019-09-08 07:05:00	1.04418	1.044083	1.04418	0
2019-09-08 07:10:00	1.04418	1.044082	1.04418	0
2019-09-08 07:15:00	1.04419	1.044117	1.04419	0
2019-09-08 07:20:00	1.04419	1.044117	1.04419	0
2019-09-08 07:25:00	1.04419	1.044117	1.04419	0
2019-09-08 07:30:00	1.04419	1.044117	1.04419	0
2019-09-08 07:35:00	1.04419	1.044152	1.04419	0
2019-09-08 07:40:00	1.04453	1.044186	1.04453	0
2019-09-08 07:45:00	1.0442	1.044222	1.0442	0
2019-09-08 07:50:00	1.0442	1.044224	1.0442	0
2019-09-08 07:55:00	1.0442	1.044226	1.0442	0
2019-09-08 08:00:00	1.04487	1.044295	1.04487	0
2019-09-08 08:05:00	1.04454	1.04433	1.04454	0
2019-09-08 08:10:00	1.04454	1.044365	1.04454	0
2019-09-08 08:15:00	1.04454	1.0444	1.04454	0
2019-09-08 08:20:00	1.0442	1.044401	1.0442	0
2019-09-08 08:25:00	1.04419	1.044401	1.04419	0
2019-09-08 08:30:00	1.04419	1.044367	1.04419	0
2019-09-08 08:35:00	1.04453	1.0444	1.04453	0
2019-09-08 08:40:00	1.04453	1.044433	1.04453	0
2019-09-08 08:45:00	1.04486	1.044499	1.04486	0
2019-09-08 08:50:00	1.04453	1.044465	1.04453	0
2019-09-08 08:55:00	1.04453	1.044464	1.04453	0
2019-09-08 09:00:00	1.04453	1.044463	1.04453	0
2019-09-08 09:05:00	1.04453	1.044462	1.04453	0
2019-09-08 09:10:00	1.04453	1.044495	1.04453	0
2019-09-08 09:15:00	1.04453	1.044529	1.04453	0
2019-09-08 09:20:00	1.04487	1.044597	1.04487	0
2019-09-08 09:25:00	1.04453	1.044597	1.04453	0
2019-09-08 09:30:00	1.04453	1.044597	1.04453	0
2019-09-08 09:35:00	1.04453	1.044564	1.04453	0
2019-09-08 09:40:00	1.04487	1.044598	1.04487	0
2019-09-08 09:45:00	1.0452	1.044665	1.0452	0
2019-09-08 09:50:00	1.04486	1.044698	1.04486	0
2019-09-08 09:55:00	1.04486	1.044731	1.04486	0
2019-09-08 10:00:00	1.04486	1.044764	1.04486	0
2019-09-08 10:05:00	1.04486	1.044797	1.04486	0
2019-09-08 10:10:00	1.04486	1.044796	1.04486	0
2019-09-08 10:15:00	1.04486	1.044829	1.04486	0
2019-09-08 10:20:00	1.04486	1.044862	1.04486	0
2019-09-08 10:25:00	1.04486	1.044895	1.04486	0
2019-09-08 10:30:00	1.0452	1.044928	1.0452	0
2019-09-08 10:35:00	1.04487	1.044895	1.04487	0
2019-09-08 10:40:00	1.04521	1.04493	1.04521	0
2019-09-08 10:45:00	1.04487	1.044931	1.04487	0
2019-09-08 10:50:00	1.0452	1.044965	1.0452	0
2019-09-08 10:55:00	1.04487	1.044966	1.04487	0
2019-09-08 11:00:00	1.0452	1.045	1.0452	0
2019-09-08 11:05:00	1.04486	1.045	1.04486	0
2019-09-08 11:10:00	1.04486	1.045	1.04486	0
2019-09-08 11:15:00	1.04553	1.045067	1.04553	0
2019-09-08 11:20:00	1.04519	1.045066	1.04519	0
2019-09-08 11:25:00	1.04485	1.045064	1.04485	0
2019-09-08 11:30:00	1.04485	1.045028	1.04485	0
2019-09-08 11:35:00	1.04485	1.045026	1.04485	0
2019-09-08 11:40:00	1.04518	1.045024	1.04518	0
2019-09-08 11:45:00	1.04518	1.045055	1.04518	0
2019-09-08 11:50:00	1.04517	1.045052	1.04517	0
2019-09-08 11:55:00	1.0445	1.045016	1.0445	0
2019-09-08 12:00:00	1.04518	1.045048	1.04518	0
2019-09-08 12:05:00	1.04484	1.044979	1.04484	0
2019-09-08 12:10:00	1.04518	1.044978	1.04518	0
2019-09-08 12:15:00	1.04552	1.045045	1.04552	0
2019-09-08 12:20:00	1.04519	1.045079	1.04519	0
2019-09-08 12:25:00	1.04553	1.045147	1.04553	0
2019-09-08 12:30:00	1.04553	1.045182	1.04553	0
2019-09-08 12:35:00	1.04553	1.045217	1.04553	0
2019-09-08 12:40:00	1.04519	1.045219	1.04519	0
2019-09-08 12:45:00	1.04553	1.045322	1.04553	0
2019-09-08 12:50:00	1.04553	1.045357	1.04553	0
2019-09-08 12:55:00	1.04553	1.045426	1.04553	0
2019-09-08 13:00:00	1.04519	1.045427	1.04519	0
2019-09-08 13:05:00	1.04519	1.045394	1.04519	0
2019-09-08 13:10:00	1.04553	1.045428	1.04553	0
2019-09-08 13:15:00	1.04553	1.045428	1.04553	0
2019-09-08 13:20:00	1.04553	1.045428	1.04553	0
2019-09-08 13:25:00	1.04553	1.045428	1.04553	0
2019-09-08 13:30:00	1.04553	1.045462	1.04553	0
2019-09-08 13:35:00	1.04553	1.045462	1.04553	0
2019-09-08 13:40:00	1.04553	1.045462	1.04553	0
2019-09-08 13:45:00	1.04588	1.045497	1.04588	0
2019-09-08 13:50:00	1.04588	1.045566	1.04588	0
2019-09-08 13:55:00	1.04553	1.0456	1.04553	0
2019-09-08 14:00:00	1.04553	1.0456	1.04553	0
2019-09-08 14:05:00	1.04552	1.045599	1.04552	0
2019-09-08 14:10:00	1.04552	1.045598	1.04552	0
2019-09-08 14:15:00	1.04552	1.045597	1.04552	0
2019-09-08 14:20:00	1.04552	1.045596	1.04552	0
2019-09-08 14:25:00	1.04553	1.045596	1.04553	0
2019-09-08 14:30:00	1.04553	1.045596	1.04553	0
2019-09-08 14:35:00	1.04553	1.045561	1.04553	0
2019-09-08 14:40:00	1.04553	1.045526	1.04553	0
2019-09-08 14:45:00	1.04554	1.045527	1.04554	0
2019-09-08 14:50:00	1.04555	1.045529	1.04555	0
2019-09-08 14:55:00	1.04555	1.045532	1.04555	0
2019-09-08 15:00:00	1.04555	1.045535	1.04555	0
2019-09-08 15:05:00	1.04555	1.045538	1.04555	0
2019-09-08 15:10:00	1.04555	1.045541	1.04555	0
2019-09-08 15:15:00	1.04555	1.045543	1.04555	0
2019-09-08 15:20:00	1.04555	1.045545	1.04555	0
2019-09-08 15:25:00	1.04555	1.045547	1.04555	0
2019-09-08 15:30:00	1.04554	1.045548	1.04554	0
2019-09-08 15:35:00	1.04553	1.045547	1.04553	0
2019-09-08 15:40:00	1.04553	1.045545	1.04553	0
2019-09-08 15:45:00	1.04552	1.045542	1.04552	0
2019-09-08 15:50:00	1.04586	1.045573	1.04586	0
2019-09-08 15:55:00	1.04586	1.045604	1.04586	0
2019-09-08 16:00:00	1.04586	1.045635	1.04586	0
2019-09-08 16:05:00	1.04552	1.045632	1.04552	0
2019-09-08 16:10:00	1.04587	1.045664	1.04587	0
2019-09-08 16:15:00	1.04553	1.045662	1.04553	0
2019-09-08 16:20:00	1.04553	1.045661	1.04553	0
2019-09-08 16:25:00	1.04554	1.045662	1.04554	0
2019-09-08 16:30:00	1.04588	1.045697	1.04588	0
2019-09-08 16:35:00	1.04554	1.045699	1.04554	0
2019-09-08 16:40:00	1.04588	1.045701	1.04588	0
2019-09-08 16:45:00	1.04553	1.045668	1.04553	0
2019-09-08 16:50:00	1.04587	1.045669	1.04587	0
2019-09-08 16:55:00	1.04587	1.045704	1.04587	0
2019-09-08 17:00:00	1.04587	1.045704	1.04587	0
2019-09-08 17:05:00	1.04587	1.045738	1.04587	0
2019-09-08 17:10:00	1.04587	1.045772	1.04587	0
2019-09-08 17:15:00	1.04621	1.045839	1.04621	0
2019-09-08 17:20:00	1.04621	1.045872	1.04621	0
2019-09-08 17:25:00	1.04621	1.045939	1.04621	0
2019-09-08 17:30:00	1.04588	1.045939	1.04588	0
2019-09-08 17:35:00	1.04622	1.046008	1.04622	0
2019-09-08 17:40:00	1.04622	1.046043	1.04622	0
2019-09-08 17:45:00	1.04622	1.046078	1.04622	0
2019-09-08 17:50:00	1.04656	1.046147	1.04656	0
2019-09-08 17:55:00	1.04622	1.046182	1.04622	0
2019-09-08 18:00:00	1.04656	1.046251	1.04656	0
2019-09-08 18:05:00	1.04622	1.046252	1.04622	0
2019-09-08 18:10:00	1.04622	1.046253	1.04622	0
2019-09-08 18:15:00	1.04655	1.046287	1.04655	0
2019-09-08 18:20:00	1.04655	1.046354	1.04655	0
2019-09-08 18:25:00	1.04655	1.046387	1.04655	0
2019-09-08 18:30:00	1.04688	1.046453	1.04688	0
2019-09-08 18:35:00	1.04688	1.046519	1.04688	0
2019-09-08 18:40:00	1.04688	1.046551	1.04688	0
2019-09-08 18:45:00	1.04688	1.046617	1.04688	0
2019-09-08 18:50:00	1.04688	1.046649	1.04688	0
2019-09-08 18:55:00	1.04688	1.046715	1.04688	0
2019-09-08 19:00:00	1.04654	1.046747	1.04654	0
2019-09-08 19:05:00	1.04654	1.046746	1.04654	0
2019-09-08 19:10:00	1.04688	1.046779	1.04688	0
2019-09-08 19:15:00	1.04688	1.046812	1.04688	0
2019-09-08 19:20:00	1.04655	1.046779	1.04655	0
2019-09-08 19:25:00	1.04689	1.04678	1.04689	0
2019-09-08 19:30:00	1.04656	1.046748	1.04656	0
2019-09-08 19:35:00	1.04689	1.046749	1.04689	0
2019-09-08 19:40:00	1.04656	1.046717	1.04656	0
2019-09-08 19:45:00	1.04656	1.046685	1.04656	0
2019-09-08 19:50:00	1.0469	1.046721	1.0469	0
2019-09-08 19:55:00	1.0469	1.046757	1.0469	0
2019-09-08 20:00:00	1.0469	1.046759	1.0469	0
2019-09-08 20:05:00	1.0469	1.046761	1.0469	0
2019-09-08 20:10:00	1.04623	1.046729	1.04623	0
2019-09-08 20:15:00	1.04656	1.046696	1.04656	0
2019-09-08 20:20:00	1.0469	1.04673	1.0469	0
2019-09-08 20:25:00	1.04656	1.046697	1.04656	0
2019-09-08 20:30:00	1.04689	1.04673	1.04689	0
2019-09-08 20:35:00	1.04689	1.046763	1.04689	0
2019-09-08 20:40:00	1.04656	1.046729	1.04656	0
2019-09-08 20:45:00	1.04656	1.046695	1.04656	0
2019-09-08 20:50:00	1.04656	1.046661	1.04656	0
2019-09-08 20:55:00	1.04656	1.046627	1.04656	0
2019-09-08 21:00:00	1.04656	1.04666	1.04656	0
2019-09-08 21:05:00	1.0469	1.046694	1.0469	0
2019-09-08 21:10:00	1.04656	1.04666	1.04656	0
2019-09-08 21:15:00	1.0469	1.046694	1.0469	0
2019-09-08 21:20:00	1.0469	1.046695	1.0469	0
2019-09-08 21:25:00	1.04656	1.046662	1.04656	0
2019-09-08 21:30:00	1.04656	1.046662	1.04656	0
2019-09-08 21:35:00	1.04656	1.046662	1.04656	0
2019-09-08 21:40:00	1.04656	1.046662	1.04656	0
2019-09-08 21:45:00	1.04656	1.046662	1.04656	0
2019-09-08 21:50:00	1.04656	1.046662	1.04656	0
2019-09-08 21:55:00	1.04689	1.046661	1.04689	0
2019-09-08 22:00:00	1.04689	1.046694	1.04689	0
2019-09-08 22:05:00	1.04656	1.04666	1.04656	0
2019-09-08 22:10:00	1.04656	1.046626	1.04656	0
2019-09-08 22:15:00	1.0469	1.04666	1.0469	0
2019-09-08 22:20:00	1.0469	1.046694	1.0469	0
2019-09-08 22:25:00	1.0469	1.046728	1.0469	0
2019-09-08 22:30:00	1.04689	1.046761	1.04689	0
2019-09-08 22:35:00	1.04656	1.046761	1.04656	0
2019-09-08 22:40:00	1.04689	1.046794	1.04689	0
2019-09-08 22:45:00	1.04689	1.046794	1.04689	0
2019-09-08 22:50:00	1.04689	1.046794	1.04689	0
2019-09-08 22:55:00	1.04689	1.046827	1.04689	0
2019-09-08 23:00:00	1.04689	1.04686	1.04689	0
2019-09-08 23:05:00	1.04655	1.046825	1.04655	0
2019-09-08 23:10:00	1.04689	1.046824	1.04689	0
2019-09-08 23:15:00	1.04723	1.046857	1.04723	0
2019-09-08 23:20:00	1.04688	1.046856	1.04688	0
2019-09-08 23:25:00	1.04688	1.046888	1.04688	0
2019-09-08 23:30:00	1.04688	1.046887	1.04688	0
2019-09-08 23:35:00	1.04688	1.046886	1.04688	0
2019-09-08 23:40:00	1.04688	1.046885	1.04688	0
2019-09-08 23:45:00	1.04722	1.046918	1.04722	0
2019-09-08 23:50:00	1.04688	1.046917	1.04688	0
2019-09-08 23:55:00	1.04688	1.04695	1.04688	0
2019-09-09 00:00:00	1.04688	1.046949	1.04688	0
2019-09-09 00:05:00	1.04688	1.046914	1.04688	0
2019-09-09 00:10:00	1.04688	1.046914	1.04688	0
2019-09-09 00:15:00	1.04689	1.046915	1.04689	0
2019-09-09 00:20:00	1.04689	1.046916	1.04689	0
2019-09-09 00:25:00	1.04689	1.046917	1.04689	0
2019-09-09 00:30:00	1.04723	1.046952	1.04723	0
2019-09-09 00:35:00	1.04689	1.046919	1.04689	0
2019-09-09 00:40:00	1.04722	1.046953	1.04722	0
2019-09-09 00:45:00	1.04688	1.046953	1.04688	0
2019-09-09 00:50:00	1.04688	1.046953	1.04688	0
2019-09-09 00:55:00	1.04687	1.046952	1.04687	0
2019-09-09 01:00:00	1.04721	1.046985	1.04721	0
2019-09-09 01:05:00	1.04755	1.047051	1.04755	0
2019-09-09 01:10:00	1.04721	1.047083	1.04721	0
2019-09-09 01:15:00	1.04721	1.047115	1.04721	0
2019-09-09 01:20:00	1.04687	1.047079	1.04687	0
2019-09-09 01:25:00	1.04687	1.047077	1.04687	0
2019-09-09 01:30:00	1.04721	1.047076	1.04721	0
2019-09-09 01:35:00	1.04721	1.047109	1.04721	0
2019-09-09 01:40:00	1.04687	1.047108	1.04687	0
2019-09-09 01:45:00	1.04722	1.047143	1.04722	0
2019-09-09 01:50:00	1.04756	1.047178	1.04756	0
2019-09-09 01:55:00	1.04722	1.047145	1.04722	0
2019-09-09 02:00:00	1.04722	1.047146	1.04722	0
2019-09-09 02:05:00	1.04722	1.047147	1.04722	0
2019-09-09 02:10:00	1.04756	1.047216	1.04756	0
2019-09-09 02:15:00	1.04723	1.047252	1.04723	0
2019-09-09 02:20:00	1.04756	1.047287	1.04756	0
2019-09-09 02:25:00	1.04756	1.047322	1.04756	0
2019-09-09 02:30:00	1.04756	1.047391	1.04756	0
2019-09-09 02:35:00	1.04756	1.047425	1.04756	0
2019-09-09 02:40:00	1.0479	1.047459	1.0479	0
2019-09-09 02:45:00	1.04757	1.047494	1.04757	0
2019-09-09 02:50:00	1.04757	1.047529	1.04757	0
2019-09-09 02:55:00	1.04757	1.047564	1.04757	0
2019-09-09 03:00:00	1.0479	1.047598	1.0479	0
2019-09-09 03:05:00	1.04824	1.047699	1.04824	0
2019-09-09 03:10:00	1.04824	1.047767	1.04824	0
2019-09-09 03:15:00	1.04824	1.047835	1.04824	0
2019-09-09 03:20:00	1.04757	1.047836	1.04757	0
2019-09-09 03:25:00	1.0479	1.04787	1.0479	0
2019-09-09 03:30:00	1.04791	1.047871	1.04791	0
2019-09-09 03:35:00	1.04723	1.047837	1.04723	0
2019-09-09 03:40:00	1.04791	1.047871	1.04791	0
2019-09-09 03:45:00	1.04824	1.047938	1.04824	0
2019-09-09 03:50:00	1.04824	1.047972	1.04824	0
2019-09-09 03:55:00	1.0479	1.047938	1.0479	0
2019-09-09 04:00:00	1.04824	1.047938	1.04824	0
2019-09-09 04:05:00	1.04823	1.047937	1.04823	0
2019-09-09 04:10:00	1.0479	1.04797	1.0479	0
2019-09-09 04:15:00	1.04823	1.048003	1.04823	0
2019-09-09 04:20:00	1.04789	1.048001	1.04789	0
2019-09-09 04:25:00	1.04823	1.048101	1.04823	0
2019-09-09 04:30:00	1.04756	1.048066	1.04756	0
2019-09-09 04:35:00	1.04755	1.047997	1.04755	0
2019-09-09 04:40:00	1.04789	1.047962	1.04789	0
2019-09-09 04:45:00	1.04755	1.047927	1.04755	0
2019-09-09 04:50:00	1.04789	1.047892	1.04789	0
2019-09-09 04:55:00	1.04789	1.047858	1.04789	0
2019-09-09 05:00:00	1.04822	1.04789	1.04822	0
2019-09-09 05:05:00	1.04788	1.047855	1.04788	0
2019-09-09 05:10:00	1.04822	1.047888	1.04822	0
2019-09-09 05:15:00	1.04788	1.047853	1.04788	0
2019-09-09 05:20:00	1.04822	1.047919	1.04822	0
2019-09-09 05:25:00	1.04822	1.047986	1.04822	0
2019-09-09 05:30:00	1.04788	1.047985	1.04788	0
2019-09-09 05:35:00	1.04821	1.048051	1.04821	0
2019-09-09 05:40:00	1.04754	1.048016	1.04754	0
2019-09-09 05:45:00	1.04822	1.048049	1.04822	0
2019-09-09 05:50:00	1.04822	1.048049	1.04822	0
2019-09-09 05:55:00	1.04856	1.048117	1.04856	0
2019-09-09 06:00:00	1.04822	1.048117	1.04822	0
2019-09-09 06:05:00	1.04789	1.048118	1.04789	0
2019-09-09 06:10:00	1.04822	1.048118	1.04822	0
2019-09-09 06:15:00	1.04822	1.048118	1.04822	0
2019-09-09 06:20:00	1.04822	1.048152	1.04822	0
2019-09-09 06:25:00	1.04789	1.04812	1.04789	0
2019-09-09 06:30:00	1.04822	1.048188	1.04822	0
2019-09-09 06:35:00	1.04822	1.048188	1.04822	0
2019-09-09 06:40:00	1.04789	1.048155	1.04789	0
2019-09-09 06:45:00	1.04822	1.048121	1.04822	0
2019-09-09 06:50:00	1.04856	1.048155	1.04856	0
2019-09-09 06:55:00	1.04822	1.048188	1.04822	0
2019-09-09 07:00:00	1.04822	1.048188	1.04822	0
2019-09-09 07:05:00	1.04822	1.048188	1.04822	0
2019-09-09 07:10:00	1.04822	1.048188	1.04822	0
2019-09-09 07:15:00	1.04822	1.048221	1.04822	0
2019-09-09 07:20:00	1.04823	1.048222	1.04823	0
2019-09-09 07:25:00	1.04756	1.048156	1.04756	0
2019-09-09 07:30:00	1.04823	1.04819	1.04823	0
2019-09-09 07:35:00	1.04824	1.048192	1.04824	0
2019-09-09 07:40:00	1.04824	1.04816	1.04824	0
2019-09-09 07:45:00	1.0479	1.048128	1.0479	0
2019-09-09 07:50:00	1.04824	1.04813	1.04824	0
2019-09-09 07:55:00	1.04824	1.048132	1.04824	0
2019-09-09 08:00:00	1.04825	1.048135	1.04825	0
2019-09-09 08:05:00	1.04825	1.048138	1.04825	0
2019-09-09 08:10:00	1.04825	1.04814	1.04825	0
2019-09-09 08:15:00	1.04825	1.048209	1.04825	0
2019-09-09 08:20:00	1.04825	1.048211	1.04825	0
2019-09-09 08:25:00	1.04825	1.048212	1.04825	0
2019-09-09 08:30:00	1.04825	1.048213	1.04825	0
2019-09-09 08:35:00	1.04825	1.048248	1.04825	0
2019-09-09 08:40:00	1.04825	1.048249	1.04825	0
2019-09-09 08:45:00	1.04825	1.04825	1.04825	0
2019-09-09 08:50:00	1.04859	1.048284	1.04859	0
2019-09-09 08:55:00	1.04825	1.048284	1.04825	0
2019-09-09 09:00:00	1.04825	1.048284	1.04825	0
2019-09-09 09:05:00	1.04825	1.048284	1.04825	0
2019-09-09 09:10:00	1.04926	1.048385	1.04926	0
2019-09-09 09:15:00	1.04893	1.048453	1.04893	0
2019-09-09 09:20:00	1.04859	1.048487	1.04859	0
2019-09-09 09:25:00	1.04859	1.048521	1.04859	0
2019-09-09 09:30:00	1.04893	1.048589	1.04893	0
2019-09-09 09:35:00	1.04758	1.048522	1.04758	0
2019-09-09 09:40:00	1.0469	1.048353	1.0469	0
2019-09-09 09:45:00	1.04656	1.048184	1.04656	0
2019-09-09 09:50:00	1.0469	1.048049	1.0469	0
2019-09-09 09:55:00	1.04656	1.04788	1.04656	0
2019-09-09 10:00:00	1.0469	1.047644	1.0469	0
2019-09-09 10:05:00	1.04724	1.047475	1.04724	0
2019-09-09 10:10:00	1.0469	1.047306	1.0469	0
2019-09-09 10:15:00	1.04758	1.047205	1.04758	0
2019-09-09 10:20:00	1.04724	1.047036	1.04724	0
2019-09-09 10:25:00	1.04757	1.047035	1.04757	0
2019-09-09 10:30:00	1.04791	1.047136	1.04791	0
2019-09-09 10:35:00	1.04824	1.047304	1.04824	0
2019-09-09 10:40:00	1.04791	1.047405	1.04791	0
2019-09-09 10:45:00	1.04791	1.04754	1.04791	0
2019-09-09 10:50:00	1.04824	1.047674	1.04824	0
2019-09-09 10:55:00	1.04824	1.047774	1.04824	0
2019-09-09 11:00:00	1.04825	1.047909	1.04825	0
2019-09-09 11:05:00	1.0496	1.048111	1.0496	0
2019-09-09 11:10:00	1.0496	1.048347	1.0496	0
2019-09-09 11:15:00	1.04926	1.048516	1.04926	0
2019-09-09 11:20:00	1.04893	1.048618	1.04893	0
2019-09-09 11:25:00	1.04926	1.04872	1.04926	0
2019-09-09 11:30:00	1.04926	1.048855	1.04926	0
2019-09-09 11:35:00	1.04893	1.048957	1.04893	0
2019-09-09 11:40:00	1.04893	1.049026	1.04893	0
2019-09-09 11:45:00	1.04893	1.049095	1.04893	0
2019-09-09 11:50:00	1.04825	1.049095	1.04825	0
2019-09-09 11:55:00	1.04859	1.048994	1.04859	0
2019-09-09 12:00:00	1.04859	1.048893	1.04859	0
2019-09-09 12:05:00	1.04859	1.048826	1.04859	0
2019-09-09 12:10:00	1.04758	1.048691	1.04758	0
2019-09-09 12:15:00	1.04825	1.04859	1.04825	0
2019-09-09 12:20:00	1.04791	1.048455	1.04791	0
2019-09-09 12:25:00	1.04825	1.048387	1.04825	0
2019-09-09 12:30:00	1.04825	1.048319	1.04825	0
2019-09-09 12:35:00	1.04825	1.048251	1.04825	0
2019-09-09 12:40:00	1.04825	1.048251	1.04825	0
2019-09-09 12:45:00	1.04825	1.048217	1.04825	0
2019-09-09 12:50:00	1.04825	1.048183	1.04825	0
2019-09-09 12:55:00	1.04825	1.048149	1.04825	0
2019-09-09 13:00:00	1.04825	1.048216	1.04825	0
2019-09-09 13:05:00	1.04859	1.04825	1.04859	0
2019-09-09 13:10:00	1.04893	1.048352	1.04893	0
2019-09-09 13:15:00	1.04859	1.048386	1.04859	0
2019-09-09 13:20:00	1.04825	1.048386	1.04825	0
2019-09-09 13:25:00	1.04859	1.04842	1.04859	0
2019-09-09 13:30:00	1.04859	1.048454	1.04859	0
2019-09-09 13:35:00	1.04859	1.048488	1.04859	0
2019-09-09 13:40:00	1.04825	1.048488	1.04825	0
2019-09-09 13:45:00	1.04859	1.048522	1.04859	0
2019-09-09 13:50:00	1.04825	1.048522	1.04825	0
2019-09-09 13:55:00	1.04859	1.048522	1.04859	0
2019-09-09 14:00:00	1.04893	1.048522	1.04893	0
2019-09-09 14:05:00	1.04893	1.048556	1.04893	0
2019-09-09 14:10:00	1.04893	1.048624	1.04893	0
2019-09-09 14:15:00	1.04859	1.048624	1.04859	0
2019-09-09 14:20:00	1.04859	1.048624	1.04859	0
2019-09-09 14:25:00	1.04893	1.048658	1.04893	0
2019-09-09 14:30:00	1.04859	1.048692	1.04859	0
2019-09-09 14:35:00	1.04859	1.048692	1.04859	0
2019-09-09 14:40:00	1.04893	1.04876	1.04893	0
2019-09-09 14:45:00	1.04893	1.048794	1.04893	0
2019-09-09 14:50:00	1.04859	1.04876	1.04859	0
2019-09-09 14:55:00	1.04859	1.048726	1.04859	0
2019-09-09 15:00:00	1.04893	1.048726	1.04893	0
2019-09-09 15:05:00	1.04893	1.04876	1.04893	0
2019-09-09 15:10:00	1.04892	1.048793	1.04892	0
2019-09-09 15:15:00	1.04892	1.048792	1.04892	0
2019-09-09 15:20:00	1.04926	1.048859	1.04926	0
2019-09-09 15:25:00	1.04892	1.048892	1.04892	0
2019-09-09 15:30:00	1.04892	1.048891	1.04892	0
2019-09-09 15:35:00	1.04892	1.04889	1.04892	0
2019-09-09 15:40:00	1.04959	1.04899	1.04959	0
2019-09-09 15:45:00	1.04926	1.049057	1.04926	0
2019-09-09 15:50:00	1.0496	1.049124	1.0496	0
2019-09-09 15:55:00	1.04926	1.049157	1.04926	0
2019-09-09 16:00:00	1.04926	1.049191	1.04926	0
2019-09-09 16:05:00	1.04893	1.049192	1.04893	0
2019-09-09 16:10:00	1.04926	1.049192	1.04926	0
2019-09-09 16:15:00	1.0496	1.04926	1.0496	0
2019-09-09 16:20:00	1.04959	1.049327	1.04959	0
2019-09-09 16:25:00	1.04926	1.049361	1.04926	0
2019-09-09 16:30:00	1.04959	1.049361	1.04959	0
2019-09-09 16:35:00	1.04926	1.049361	1.04926	0
2019-09-09 16:40:00	1.04959	1.04936	1.04959	0
2019-09-09 16:45:00	1.04926	1.04936	1.04926	0
2019-09-09 16:50:00	1.04959	1.049393	1.04959	0
2019-09-09 16:55:00	1.04959	1.049459	1.04959	0
2019-09-09 17:00:00	1.04959	1.049492	1.04959	0
2019-09-09 17:05:00	1.04959	1.049491	1.04959	0
2019-09-09 17:10:00	1.04959	1.049491	1.04959	0
2019-09-09 17:15:00	1.04959	1.049524	1.04959	0
2019-09-09 17:20:00	1.04959	1.049524	1.04959	0
2019-09-09 17:25:00	1.04959	1.049557	1.04959	0
2019-09-09 17:30:00	1.04959	1.049557	1.04959	0
2019-09-09 17:35:00	1.04959	1.04959	1.04959	0
2019-09-09 17:40:00	1.04959	1.04959	1.04959	0
2019-09-09 17:45:00	1.04958	1.049589	1.04958	0
2019-09-09 17:50:00	1.04992	1.049622	1.04992	0
2019-09-09 17:55:00	1.04958	1.049621	1.04958	0
2019-09-09 18:00:00	1.04992	1.049654	1.04992	0
2019-09-09 18:05:00	1.04959	1.049654	1.04959	0
2019-09-09 18:10:00	1.04959	1.049654	1.04959	0
2019-09-09 18:15:00	1.04992	1.049687	1.04992	0
2019-09-09 18:20:00	1.04959	1.049687	1.04959	0
2019-09-09 18:25:00	1.04992	1.04972	1.04992	0
2019-09-09 18:30:00	1.04959	1.04972	1.04959	0
2019-09-09 18:35:00	1.04992	1.049754	1.04992	0
2019-09-09 18:40:00	1.04959	1.049721	1.04959	0
2019-09-09 18:45:00	1.04959	1.049722	1.04959	0
2019-09-09 18:50:00	1.04959	1.049689	1.04959	0
2019-09-09 18:55:00	1.04992	1.049722	1.04992	0
2019-09-09 19:00:00	1.04992	1.049755	1.04992	0
2019-09-09 19:05:00	1.04959	1.049722	1.04959	0
2019-09-09 19:10:00	1.04992	1.049755	1.04992	0
2019-09-09 19:15:00	1.04993	1.049756	1.04993	0
2019-09-09 19:20:00	1.04959	1.049756	1.04959	0
2019-09-09 19:25:00	1.04992	1.049756	1.04992	0
2019-09-09 19:30:00	1.05027	1.049824	1.05027	0
2019-09-09 19:35:00	1.0506	1.049925	1.0506	0
2019-09-09 19:40:00	1.0506	1.050026	1.0506	0
2019-09-09 19:45:00	1.05027	1.050061	1.05027	0
2019-09-09 19:50:00	1.05027	1.050096	1.05027	0
2019-09-09 19:55:00	1.05061	1.050198	1.05061	0
2019-09-09 20:00:00	1.05027	1.050233	1.05027	0
2019-09-09 20:05:00	1.05061	1.050301	1.05061	0
2019-09-09 20:10:00	1.05027	1.050369	1.05027	0
2019-09-09 20:15:00	1.05061	1.050438	1.05061	0
2019-09-09 20:20:00	1.0506	1.050471	1.0506	0
2019-09-09 20:25:00	1.0506	1.050471	1.0506	0
2019-09-09 20:30:00	1.05093	1.050504	1.05093	0
2019-09-09 20:35:00	1.05025	1.050502	1.05025	0
2019-09-09 20:40:00	1.05025	1.0505	1.05025	0
2019-09-09 20:45:00	1.05059	1.050498	1.05059	0
2019-09-09 20:50:00	1.05093	1.050564	1.05093	0
2019-09-09 20:55:00	1.05059	1.050562	1.05059	0
2019-09-09 21:00:00	1.05093	1.050628	1.05093	0
2019-09-09 21:05:00	1.0506	1.050627	1.0506	0
2019-09-09 21:10:00	1.0506	1.050627	1.0506	0
2019-09-09 21:15:00	1.05094	1.050661	1.05094	0
2019-09-09 21:20:00	1.05061	1.050629	1.05061	0
2019-09-09 21:25:00	1.05094	1.050698	1.05094	0
2019-09-09 21:30:00	1.05027	1.0507	1.05027	0
2019-09-09 21:35:00	1.05061	1.050702	1.05061	0
2019-09-09 21:40:00	1.05095	1.050704	1.05095	0
2019-09-09 21:45:00	1.05061	1.050706	1.05061	0
2019-09-09 21:50:00	1.05095	1.050708	1.05095	0
2019-09-09 21:55:00	1.05028	1.050676	1.05028	0
2019-09-09 22:00:00	1.05061	1.050677	1.05061	0
2019-09-09 22:05:00	1.05094	1.050677	1.05094	0
2019-09-09 22:10:00	1.05094	1.05071	1.05094	0
2019-09-09 22:15:00	1.05093	1.050709	1.05093	0
2019-09-09 22:20:00	1.05093	1.050775	1.05093	0
2019-09-09 22:25:00	1.05092	1.050806	1.05092	0
2019-09-09 22:30:00	1.05058	1.050769	1.05058	0
2019-09-09 22:35:00	1.05025	1.050733	1.05025	0
2019-09-09 22:40:00	1.05092	1.05073	1.05092	0
2019-09-09 22:45:00	1.05059	1.050761	1.05059	0
2019-09-09 22:50:00	1.05059	1.050759	1.05059	0
2019-09-09 22:55:00	1.05059	1.050724	1.05059	0
2019-09-09 23:00:00	1.05026	1.050656	1.05026	0
2019-09-09 23:05:00	1.0506	1.050623	1.0506	0
2019-09-09 23:10:00	1.0506	1.05059	1.0506	0
2019-09-09 23:15:00	1.0506	1.050558	1.0506	0
2019-09-09 23:20:00	1.05026	1.050526	1.05026	0
2019-09-09 23:25:00	1.0506	1.050561	1.0506	0
2019-09-09 23:30:00	1.0506	1.050529	1.0506	0
2019-09-09 23:35:00	1.05027	1.050497	1.05027	0
2019-09-09 23:40:00	1.05027	1.050465	1.05027	0
2019-09-09 23:45:00	1.04993	1.050399	1.04993	0
2019-09-09 23:50:00	1.05027	1.0504	1.05027	0
2019-09-09 23:55:00	1.04993	1.050333	1.04993	0
2019-09-10 00:00:00	1.05061	1.050334	1.05061	0
2019-09-10 00:05:00	1.05027	1.050301	1.05027	0
2019-09-10 00:10:00	1.04993	1.050268	1.04993	0
2019-09-10 00:15:00	1.05027	1.050235	1.05027	0
2019-09-10 00:20:00	1.04993	1.050168	1.04993	0
2019-09-10 00:25:00	1.04993	1.050134	1.04993	0
2019-09-10 00:30:00	1.04959	1.050066	1.04959	0
2019-09-10 00:35:00	1.04993	1.050066	1.04993	0
2019-09-10 00:40:00	1.05027	1.050066	1.05027	0
2019-09-10 00:45:00	1.0496	1.050033	1.0496	0
2019-09-10 00:50:00	1.05028	1.05	1.05028	0
2019-09-10 00:55:00	1.05028	1.050001	1.05028	0
2019-09-10 01:00:00	1.05028	1.050036	1.05028	0
2019-09-10 01:05:00	1.04994	1.050003	1.04994	0
2019-09-10 01:10:00	1.04994	1.050004	1.04994	0
2019-09-10 01:15:00	1.0496	1.049971	1.0496	0
2019-09-10 01:20:00	1.04994	1.050006	1.04994	0
2019-09-10 01:25:00	1.0496	1.049973	1.0496	0
2019-09-10 01:30:00	1.0496	1.049906	1.0496	0
2019-09-10 01:35:00	1.05028	1.049974	1.05028	0
2019-09-10 01:40:00	1.05028	1.049974	1.05028	0
2019-09-10 01:45:00	1.05028	1.049974	1.05028	0
2019-09-10 01:50:00	1.04994	1.04994	1.04994	0
2019-09-10 01:55:00	1.04994	1.04994	1.04994	0
2019-09-10 02:00:00	1.0496	1.049906	1.0496	0
2019-09-10 02:05:00	1.0496	1.049906	1.0496	0
2019-09-10 02:10:00	1.0496	1.049872	1.0496	0
2019-09-10 02:15:00	1.0496	1.049872	1.0496	0
2019-09-10 02:20:00	1.04994	1.049906	1.04994	0
2019-09-10 02:25:00	1.0496	1.049838	1.0496	0
2019-09-10 02:30:00	1.04994	1.049804	1.04994	0
2019-09-10 02:35:00	1.0496	1.049736	1.0496	0
2019-09-10 02:40:00	1.0496	1.049702	1.0496	0
2019-09-10 02:45:00	1.0496	1.049668	1.0496	0
2019-09-10 02:50:00	1.0496	1.049668	1.0496	0
2019-09-10 02:55:00	1.0496	1.049668	1.0496	0
2019-09-10 03:00:00	1.0496	1.049668	1.0496	0
2019-09-10 03:05:00	1.04994	1.049702	1.04994	0
2019-09-10 03:10:00	1.04994	1.049702	1.04994	0
2019-09-10 03:15:00	1.0496	1.049702	1.0496	0
2019-09-10 03:20:00	1.04994	1.049702	1.04994	0
2019-09-10 03:25:00	1.0496	1.049702	1.0496	0
2019-09-10 03:30:00	1.0496	1.049702	1.0496	0
2019-09-10 03:35:00	1.0496	1.049702	1.0496	0
2019-09-10 03:40:00	1.0496	1.049702	1.0496	0
2019-09-10 03:45:00	1.04994	1.049736	1.04994	0
2019-09-10 03:50:00	1.04994	1.04977	1.04994	0
2019-09-10 03:55:00	1.0496	1.049736	1.0496	0
2019-09-10 04:00:00	1.0496	1.049702	1.0496	0
2019-09-10 04:05:00	1.0496	1.049702	1.0496	0
2019-09-10 04:10:00	1.04994	1.049702	1.04994	0
2019-09-10 04:15:00	1.04994	1.049736	1.04994	0
2019-09-10 04:20:00	1.0496	1.049736	1.0496	0
2019-09-10 04:25:00	1.0496	1.049736	1.0496	0
2019-09-10 04:30:00	1.0496	1.049736	1.0496	0
2019-09-10 04:35:00	1.0496	1.049702	1.0496	0
2019-09-10 04:40:00	1.0496	1.049668	1.0496	0
2019-09-10 04:45:00	1.0496	1.049668	1.0496	0
2019-09-10 04:50:00	1.0496	1.049668	1.0496	0
2019-09-10 04:55:00	1.0496	1.049668	1.0496	0
2019-09-10 05:00:00	1.0496	1.049634	1.0496	0
2019-09-10 05:05:00	1.0496	1.0496	1.0496	0
2019-09-10 05:10:00	1.0496	1.0496	1.0496	0
2019-09-10 05:15:00	1.0496	1.0496	1.0496	0
2019-09-10 05:20:00	1.0496	1.0496	1.0496	0
2019-09-10 05:25:00	1.0496	1.0496	1.0496	0
2019-09-10 05:30:00	1.0496	1.0496	1.0496	0
2019-09-10 05:35:00	1.04926	1.049566	1.04926	0
2019-09-10 05:40:00	1.04926	1.049532	1.04926	0
2019-09-10 05:45:00	1.04926	1.049498	1.04926	0
2019-09-10 05:50:00	1.0496	1.049498	1.0496	0
2019-09-10 05:55:00	1.04926	1.049464	1.04926	0
2019-09-10 06:00:00	1.04926	1.04943	1.04926	0
2019-09-10 06:05:00	1.04994	1.049464	1.04994	0
2019-09-10 06:10:00	1.04926	1.04943	1.04926	0
2019-09-10 06:15:00	1.04825	1.049295	1.04825	0
2019-09-10 06:20:00	1.04893	1.049228	1.04893	0
2019-09-10 06:25:00	1.04859	1.049161	1.04859	0
2019-09-10 06:30:00	1.04859	1.049094	1.04859	0
2019-09-10 06:35:00	1.04825	1.048993	1.04825	0
2019-09-10 06:40:00	1.04893	1.048926	1.04893	0
2019-09-10 06:45:00	1.04859	1.048859	1.04859	0
2019-09-10 06:50:00	1.04893	1.048826	1.04893	0
2019-09-10 06:55:00	1.04859	1.048691	1.04859	0
2019-09-10 07:00:00	1.04825	1.04859	1.04825	0
2019-09-10 07:05:00	1.04825	1.04859	1.04825	0
2019-09-10 07:10:00	1.04893	1.04859	1.04893	0
2019-09-10 07:15:00	1.04893	1.048624	1.04893	0
2019-09-10 07:20:00	1.04859	1.048624	1.04859	0
2019-09-10 07:25:00	1.04893	1.048692	1.04893	0
2019-09-10 07:30:00	1.04893	1.048692	1.04893	0
2019-09-10 07:35:00	1.04859	1.048692	1.04859	0
2019-09-10 07:40:00	1.04893	1.048692	1.04893	0
2019-09-10 07:45:00	1.04859	1.048692	1.04859	0
2019-09-10 07:50:00	1.04859	1.048726	1.04859	0
2019-09-10 07:55:00	1.04859	1.04876	1.04859	0
2019-09-10 08:00:00	1.04859	1.048726	1.04859	0
2019-09-10 08:05:00	1.04825	1.048658	1.04825	0
2019-09-10 08:10:00	1.04859	1.048658	1.04859	0
2019-09-10 08:15:00	1.04825	1.04859	1.04825	0
2019-09-10 08:20:00	1.04893	1.04859	1.04893	0
2019-09-10 08:25:00	1.04825	1.048556	1.04825	0
2019-09-10 08:30:00	1.04859	1.048522	1.04859	0
2019-09-10 08:35:00	1.04859	1.048522	1.04859	0
2019-09-10 08:40:00	1.04892	1.048555	1.04892	0
2019-09-10 08:45:00	1.04858	1.048554	1.04858	0
2019-09-10 08:50:00	1.04892	1.048587	1.04892	0
2019-09-10 08:55:00	1.04892	1.048654	1.04892	0
2019-09-10 09:00:00	1.04892	1.048687	1.04892	0
2019-09-10 09:05:00	1.04859	1.048721	1.04859	0
2019-09-10 09:10:00	1.04859	1.048687	1.04859	0
2019-09-10 09:15:00	1.04859	1.048721	1.04859	0
2019-09-10 09:20:00	1.04825	1.048687	1.04825	0
2019-09-10 09:25:00	1.04859	1.048687	1.04859	0
2019-09-10 09:30:00	1.04825	1.04862	1.04825	0
2019-09-10 09:35:00	1.04825	1.048587	1.04825	0
2019-09-10 09:40:00	1.04825	1.04852	1.04825	0
2019-09-10 09:45:00	1.04825	1.048453	1.04825	0
2019-09-10 09:50:00	1.04825	1.048386	1.04825	0
2019-09-10 09:55:00	1.04859	1.048386	1.04859	0
2019-09-10 10:00:00	1.04859	1.048386	1.04859	0
2019-09-10 10:05:00	1.04825	1.048352	1.04825	0
2019-09-10 10:10:00	1.04825	1.048352	1.04825	0
2019-09-10 10:15:00	1.04825	1.048318	1.04825	0
2019-09-10 10:20:00	1.05095	1.048588	1.05095	0
2019-09-10 10:25:00	1.05061	1.048824	1.05061	0
2019-09-10 10:30:00	1.0496	1.048959	1.0496	0
2019-09-10 10:35:00	1.04859	1.048993	1.04859	0
2019-09-10 10:40:00	1.04791	1.048959	1.04791	0
2019-09-10 10:45:00	1.04724	1.048824	1.04724	0
2019-09-10 10:50:00	1.04623	1.048588	1.04623	0
2019-09-10 10:55:00	1.04556	1.048319	1.04556	0
2019-09-10 11:00:00	1.04488	1.047982	1.04488	0
2019-09-10 11:05:00	1.04556	1.047713	1.04556	0
2019-09-10 11:10:00	1.04589	1.047207	1.04589	0
2019-09-10 11:15:00	1.04488	1.046634	1.04488	0
2019-09-10 11:20:00	1.04488	1.046162	1.04488	0
2019-09-10 11:25:00	1.04521	1.045824	1.04521	0
2019-09-10 11:30:00	1.04386	1.045419	1.04386	0
2019-09-10 11:35:00	1.04353	1.045048	1.04353	0
2019-09-10 11:40:00	1.04421	1.044846	1.04421	0
2019-09-10 11:45:00	1.04386	1.044676	1.04386	0
2019-09-10 11:50:00	1.04421	1.044609	1.04421	0
2019-09-10 11:55:00	1.04421	1.044474	1.04421	0
2019-09-10 12:00:00	1.04454	1.044339	1.04454	0
2019-09-10 12:05:00	1.04488	1.044339	1.04488	0
2019-09-10 12:10:00	1.04488	1.044339	1.04488	0
2019-09-10 12:15:00	1.04555	1.044373	1.04555	0
2019-09-10 12:20:00	1.04555	1.044542	1.04555	0
2019-09-10 12:25:00	1.04555	1.044744	1.04555	0
2019-09-10 12:30:00	1.04555	1.044878	1.04555	0
2019-09-10 12:35:00	1.04555	1.045047	1.04555	0
2019-09-10 12:40:00	1.04555	1.045181	1.04555	0
2019-09-10 12:45:00	1.04555	1.045315	1.04555	0
2019-09-10 12:50:00	1.04622	1.045483	1.04622	0
2019-09-10 12:55:00	1.04555	1.04555	1.04555	0
2019-09-10 13:00:00	1.04555	1.045617	1.04555	0
2019-09-10 13:05:00	1.04555	1.045617	1.04555	0
2019-09-10 13:10:00	1.04555	1.045617	1.04555	0
2019-09-10 13:15:00	1.04555	1.045617	1.04555	0
2019-09-10 13:20:00	1.04555	1.045617	1.04555	0
2019-09-10 13:25:00	1.04556	1.045618	1.04556	0
2019-09-10 13:30:00	1.04521	1.045584	1.04521	0
2019-09-10 13:35:00	1.04556	1.045585	1.04556	0
2019-09-10 13:40:00	1.04556	1.045519	1.04556	0
2019-09-10 13:45:00	1.04556	1.04552	1.04556	0
2019-09-10 13:50:00	1.04556	1.045521	1.04556	0
2019-09-10 13:55:00	1.04556	1.045522	1.04556	0
2019-09-10 14:00:00	1.04556	1.045523	1.04556	0
2019-09-10 14:05:00	1.04556	1.045524	1.04556	0
2019-09-10 14:10:00	1.04556	1.045525	1.04556	0
2019-09-10 14:15:00	1.04556	1.045525	1.04556	0
2019-09-10 14:20:00	1.04556	1.04556	1.04556	0
2019-09-10 14:25:00	1.04556	1.04556	1.04556	0
2019-09-10 14:30:00	1.04556	1.04556	1.04556	0
2019-09-10 14:35:00	1.04556	1.04556	1.04556	0
2019-09-10 14:40:00	1.04556	1.04556	1.04556	0
2019-09-10 14:45:00	1.04556	1.04556	1.04556	0
2019-09-10 14:50:00	1.04556	1.04556	1.04556	0
2019-09-10 14:55:00	1.04556	1.04556	1.04556	0
2019-09-10 15:00:00	1.04556	1.04556	1.04556	0
2019-09-10 15:05:00	1.04556	1.04556	1.04556	0
2019-09-10 15:10:00	1.04556	1.04556	1.04556	0
2019-09-10 15:15:00	1.04521	1.045525	1.04521	0
2019-09-10 15:20:00	1.04556	1.045525	1.04556	0
2019-09-10 15:25:00	1.04556	1.045525	1.04556	0
2019-09-10 15:30:00	1.04556	1.045525	1.04556	0
2019-09-10 15:35:00	1.04556	1.045525	1.04556	0
2019-09-10 15:40:00	1.04521	1.04549	1.04521	0
2019-09-10 15:45:00	1.04556	1.04549	1.04556	0
2019-09-10 15:50:00	1.04556	1.04549	1.04556	0
2019-09-10 15:55:00	1.04556	1.04549	1.04556	0
2019-09-10 16:00:00	1.04521	1.045455	1.04521	0
2019-09-10 16:05:00	1.04521	1.045455	1.04521	0
2019-09-10 16:10:00	1.04556	1.045455	1.04556	0
2019-09-10 16:15:00	1.04556	1.045455	1.04556	0
2019-09-10 16:20:00	1.04556	1.045455	1.04556	0
2019-09-10 16:25:00	1.04556	1.045455	1.04556	0
2019-09-10 16:30:00	1.04556	1.04549	1.04556	0
2019-09-10 16:35:00	1.04556	1.04549	1.04556	0
2019-09-10 16:40:00	1.04556	1.04549	1.04556	0
2019-09-10 16:45:00	1.04556	1.04549	1.04556	0
2019-09-10 16:50:00	1.04556	1.045525	1.04556	0
2019-09-10 16:55:00	1.04521	1.045525	1.04521	0
2019-09-10 17:00:00	1.04521	1.04549	1.04521	0
2019-09-10 17:05:00	1.04454	1.045388	1.04454	0
2019-09-10 17:10:00	1.04556	1.045388	1.04556	0
2019-09-10 17:15:00	1.04454	1.045286	1.04454	0
2019-09-10 17:20:00	1.04521	1.045251	1.04521	0
2019-09-10 17:25:00	1.04488	1.045183	1.04488	0
2019-09-10 17:30:00	1.04454	1.045081	1.04454	0
2019-09-10 17:35:00	1.04421	1.044946	1.04421	0
2019-09-10 17:40:00	1.04454	1.044844	1.04454	0
2019-09-10 17:45:00	1.04454	1.044777	1.04454	0
2019-09-10 17:50:00	1.04421	1.044677	1.04421	0
2019-09-10 17:55:00	1.04421	1.044644	1.04421	0
2019-09-10 18:00:00	1.04421	1.044509	1.04421	0
2019-09-10 18:05:00	1.04454	1.044509	1.04454	0
2019-09-10 18:10:00	1.04421	1.044409	1.04421	0
2019-09-10 18:15:00	1.04421	1.044342	1.04421	0
2019-09-10 18:20:00	1.04421	1.044309	1.04421	0
2019-09-10 18:25:00	1.04421	1.044309	1.04421	0
2019-09-10 18:30:00	1.04421	1.044276	1.04421	0
2019-09-10 18:35:00	1.04421	1.044243	1.04421	0
2019-09-10 18:40:00	1.0442	1.044242	1.0442	0
2019-09-10 18:45:00	1.0442	1.044241	1.0442	0
2019-09-10 18:50:00	1.0442	1.04424	1.0442	0
2019-09-10 18:55:00	1.04386	1.044172	1.04386	0
2019-09-10 19:00:00	1.0442	1.044171	1.0442	0
2019-09-10 19:05:00	1.0442	1.04417	1.0442	0
2019-09-10 19:10:00	1.0442	1.044169	1.0442	0
2019-09-10 19:15:00	1.0442	1.044168	1.0442	0
2019-09-10 19:20:00	1.0442	1.044167	1.0442	0
2019-09-10 19:25:00	1.0442	1.044166	1.0442	0
2019-09-10 19:30:00	1.0442	1.044166	1.0442	0
2019-09-10 19:35:00	1.0442	1.044166	1.0442	0
2019-09-10 19:40:00	1.0442	1.044166	1.0442	0
2019-09-10 19:45:00	1.0442	1.0442	1.0442	0
2019-09-10 19:50:00	1.0442	1.0442	1.0442	0
2019-09-10 19:55:00	1.04421	1.044201	1.04421	0
2019-09-10 20:00:00	1.04421	1.044202	1.04421	0
2019-09-10 20:05:00	1.04421	1.044203	1.04421	0
2019-09-10 20:10:00	1.04421	1.044204	1.04421	0
2019-09-10 20:15:00	1.04421	1.044205	1.04421	0
2019-09-10 20:20:00	1.04421	1.044206	1.04421	0
2019-09-10 20:25:00	1.04386	1.044172	1.04386	0
2019-09-10 20:30:00	1.04421	1.044173	1.04421	0
2019-09-10 20:35:00	1.04421	1.044174	1.04421	0
2019-09-10 20:40:00	1.04421	1.044175	1.04421	0
2019-09-10 20:45:00	1.04421	1.044175	1.04421	0
2019-09-10 20:50:00	1.04421	1.044175	1.04421	0
2019-09-10 20:55:00	1.04421	1.044175	1.04421	0
2019-09-10 21:00:00	1.04421	1.044175	1.04421	0
2019-09-10 21:05:00	1.04421	1.044175	1.04421	0
2019-09-10 21:10:00	1.04421	1.044175	1.04421	0
2019-09-10 21:15:00	1.04421	1.04421	1.04421	0
2019-09-10 21:20:00	1.04421	1.04421	1.04421	0
2019-09-10 21:25:00	1.04421	1.04421	1.04421	0
2019-09-10 21:30:00	1.04421	1.04421	1.04421	0
2019-09-10 21:35:00	1.04421	1.04421	1.04421	0
2019-09-10 21:40:00	1.04421	1.04421	1.04421	0
2019-09-10 21:45:00	1.04386	1.044175	1.04386	0
2019-09-10 21:50:00	1.04421	1.044175	1.04421	0
2019-09-10 21:55:00	1.04386	1.04414	1.04386	0
2019-09-10 22:00:00	1.04421	1.04414	1.04421	0
2019-09-10 22:05:00	1.04386	1.044105	1.04386	0
2019-09-10 22:10:00	1.04386	1.04407	1.04386	0
2019-09-10 22:15:00	1.04386	1.044035	1.04386	0
2019-09-10 22:20:00	1.04386	1.044	1.04386	0
2019-09-10 22:25:00	1.04319	1.043898	1.04319	0
2019-09-10 22:30:00	1.04353	1.04383	1.04353	0
2019-09-10 22:35:00	1.04286	1.04373	1.04286	0
2019-09-10 22:40:00	1.04353	1.043662	1.04353	0
2019-09-10 22:45:00	1.04319	1.043595	1.04319	0
2019-09-10 22:50:00	1.04286	1.04346	1.04286	0
2019-09-10 22:55:00	1.04319	1.043393	1.04319	0
2019-09-10 23:00:00	1.04319	1.043326	1.04319	0
2019-09-10 23:05:00	1.04286	1.043226	1.04286	0
2019-09-10 23:10:00	1.04286	1.043126	1.04286	0
2019-09-10 23:15:00	1.04286	1.043093	1.04286	0
2019-09-10 23:20:00	1.04286	1.043026	1.04286	0
2019-09-10 23:25:00	1.04286	1.043026	1.04286	0
2019-09-10 23:30:00	1.04286	1.042959	1.04286	0
2019-09-10 23:35:00	1.04286	1.042926	1.04286	0
2019-09-10 23:40:00	1.04286	1.042926	1.04286	0
2019-09-10 23:45:00	1.04286	1.042893	1.04286	0
2019-09-10 23:50:00	1.04286	1.04286	1.04286	0
2019-09-10 23:55:00	1.04286	1.04286	1.04286	0
2019-09-11 00:00:00	1.04286	1.04286	1.04286	0
2019-09-11 00:05:00	1.04286	1.04286	1.04286	0
2019-09-11 00:10:00	1.04286	1.04286	1.04286	0
2019-09-11 00:15:00	1.04252	1.042826	1.04252	0
2019-09-11 00:20:00	1.04286	1.042826	1.04286	0
2019-09-11 00:25:00	1.04286	1.042826	1.04286	0
2019-09-11 00:30:00	1.04252	1.042792	1.04252	0
2019-09-11 00:35:00	1.04252	1.042758	1.04252	0
2019-09-11 00:40:00	1.04286	1.042758	1.04286	0
2019-09-11 00:45:00	1.04252	1.042724	1.04252	0
2019-09-11 00:50:00	1.04217	1.042655	1.04217	0
2019-09-11 00:55:00	1.04184	1.042553	1.04184	0
2019-09-11 01:00:00	1.04183	1.04245	1.04183	0
2019-09-11 01:05:00	1.0415	1.042348	1.0415	0
2019-09-11 01:10:00	1.04217	1.042279	1.04217	0
2019-09-11 01:15:00	1.04217	1.04221	1.04217	0
2019-09-11 01:20:00	1.0415	1.042108	1.0415	0
2019-09-11 01:25:00	1.04183	1.042039	1.04183	0
2019-09-11 01:30:00	1.04217	1.04197	1.04217	0
2019-09-11 01:35:00	1.04149	1.041867	1.04149	0
2019-09-11 01:40:00	1.04149	1.041799	1.04149	0
2019-09-11 01:45:00	1.04183	1.041798	1.04183	0
2019-09-11 01:50:00	1.04217	1.041832	1.04217	0
2019-09-11 01:55:00	1.04183	1.041865	1.04183	0
2019-09-11 02:00:00	1.04217	1.041865	1.04217	0
2019-09-11 02:05:00	1.04217	1.041865	1.04217	0
2019-09-11 02:10:00	1.04251	1.041966	1.04251	0
2019-09-11 02:15:00	1.04217	1.042	1.04217	0
2019-09-11 02:20:00	1.04184	1.041967	1.04184	0
2019-09-11 02:25:00	1.04184	1.042002	1.04184	0
2019-09-11 02:30:00	1.0415	1.042003	1.0415	0
2019-09-11 02:35:00	1.04184	1.042004	1.04184	0
2019-09-11 02:40:00	1.0415	1.041937	1.0415	0
2019-09-11 02:45:00	1.04151	1.041905	1.04151	0
2019-09-11 02:50:00	1.04151	1.041839	1.04151	0
2019-09-11 02:55:00	1.04151	1.041773	1.04151	0
2019-09-11 03:00:00	1.04151	1.041673	1.04151	0
2019-09-11 03:05:00	1.04151	1.041607	1.04151	0
2019-09-11 03:10:00	1.04151	1.041574	1.04151	0
2019-09-11 03:15:00	1.04151	1.041541	1.04151	0
2019-09-11 03:20:00	1.04151	1.041542	1.04151	0
2019-09-11 03:25:00	1.04184	1.041542	1.04184	0
2019-09-11 03:30:00	1.04151	1.041543	1.04151	0
2019-09-11 03:35:00	1.04151	1.041543	1.04151	0
2019-09-11 03:40:00	1.04151	1.041543	1.04151	0
2019-09-11 03:45:00	1.04151	1.041543	1.04151	0
2019-09-11 03:50:00	1.04151	1.041543	1.04151	0
2019-09-11 03:55:00	1.04151	1.041543	1.04151	0
2019-09-11 04:00:00	1.04151	1.041543	1.04151	0
2019-09-11 04:05:00	1.04151	1.041543	1.04151	0
2019-09-11 04:10:00	1.04151	1.041543	1.04151	0
2019-09-11 04:15:00	1.04151	1.04151	1.04151	0
2019-09-11 04:20:00	1.04151	1.04151	1.04151	0
2019-09-11 04:25:00	1.04151	1.04151	1.04151	0
2019-09-11 04:30:00	1.04151	1.04151	1.04151	0
2019-09-11 04:35:00	1.04151	1.04151	1.04151	0
2019-09-11 04:40:00	1.04151	1.04151	1.04151	0
2019-09-11 04:45:00	1.04151	1.04151	1.04151	0
2019-09-11 04:50:00	1.04151	1.04151	1.04151	0
2019-09-11 04:55:00	1.04151	1.04151	1.04151	0
2019-09-11 05:00:00	1.04151	1.04151	1.04151	0
2019-09-11 05:05:00	1.04151	1.04151	1.04151	0
2019-09-11 05:10:00	1.04151	1.04151	1.04151	0
2019-09-11 05:15:00	1.04151	1.04151	1.04151	0
2019-09-11 05:20:00	1.04117	1.041476	1.04117	0
2019-09-11 05:25:00	1.04151	1.041476	1.04151	0
2019-09-11 05:30:00	1.04151	1.041476	1.04151	0
2019-09-11 05:35:00	1.04151	1.041476	1.04151	0
2019-09-11 05:40:00	1.04151	1.041476	1.04151	0
2019-09-11 05:45:00	1.04151	1.041476	1.04151	0
2019-09-11 05:50:00	1.04151	1.041476	1.04151	0
2019-09-11 05:55:00	1.04151	1.041476	1.04151	0
2019-09-11 06:00:00	1.04151	1.041476	1.04151	0
2019-09-11 06:05:00	1.04151	1.041476	1.04151	0
2019-09-11 06:10:00	1.04151	1.04151	1.04151	0
2019-09-11 06:15:00	1.04151	1.04151	1.04151	0
2019-09-11 06:20:00	1.04151	1.04151	1.04151	0
2019-09-11 06:25:00	1.04117	1.041476	1.04117	0
2019-09-11 06:30:00	1.04151	1.041476	1.04151	0
2019-09-11 06:35:00	1.04151	1.041476	1.04151	0
2019-09-11 06:40:00	1.04151	1.041476	1.04151	0
2019-09-11 06:45:00	1.04151	1.041476	1.04151	0
2019-09-11 06:50:00	1.04117	1.041442	1.04117	0
2019-09-11 06:55:00	1.04151	1.041442	1.04151	0
2019-09-11 07:00:00	1.04151	1.041442	1.04151	0
2019-09-11 07:05:00	1.04151	1.041442	1.04151	0
2019-09-11 07:10:00	1.04151	1.041442	1.04151	0
2019-09-11 07:15:00	1.04117	1.041442	1.04117	0
2019-09-11 07:20:00	1.04151	1.041442	1.04151	0
2019-09-11 07:25:00	1.04117	1.041408	1.04117	0
2019-09-11 07:30:00	1.04151	1.041408	1.04151	0
2019-09-11 07:35:00	1.04117	1.041374	1.04117	0
2019-09-11 07:40:00	1.04083	1.04134	1.04083	0
2019-09-11 07:45:00	1.04117	1.041306	1.04117	0
2019-09-11 07:50:00	1.04083	1.041238	1.04083	0
2019-09-11 07:55:00	1.04083	1.04117	1.04083	0
2019-09-11 08:00:00	1.04049	1.041068	1.04049	0
2019-09-11 08:05:00	1.04049	1.041	1.04049	0
2019-09-11 08:10:00	1.04049	1.040898	1.04049	0
2019-09-11 08:15:00	1.04083	1.040864	1.04083	0
2019-09-11 08:20:00	1.04049	1.040762	1.04049	0
2019-09-11 08:25:00	1.04049	1.040694	1.04049	0
2019-09-11 08:30:00	1.04049	1.04066	1.04049	0
2019-09-11 08:35:00	1.04083	1.040626	1.04083	0
2019-09-11 08:40:00	1.04049	1.040592	1.04049	0
2019-09-11 08:45:00	1.04049	1.040558	1.04049	0
2019-09-11 08:50:00	1.04016	1.040525	1.04016	0
2019-09-11 08:55:00	1.04016	1.040492	1.04016	0
2019-09-11 09:00:00	1.04016	1.040459	1.04016	0
2019-09-11 09:05:00	1.04049	1.040425	1.04049	0
2019-09-11 09:10:00	1.04049	1.040425	1.04049	0
2019-09-11 09:15:00	1.04016	1.040392	1.04016	0
2019-09-11 09:20:00	1.04016	1.040359	1.04016	0
2019-09-11 09:25:00	1.04016	1.040292	1.04016	0
2019-09-11 09:30:00	1.04016	1.040259	1.04016	0
2019-09-11 09:35:00	1.04016	1.040226	1.04016	0
2019-09-11 09:40:00	1.04016	1.040226	1.04016	0
2019-09-11 09:45:00	1.04049	1.040259	1.04049	0
2019-09-11 09:50:00	1.04049	1.040292	1.04049	0
2019-09-11 09:55:00	1.04049	1.040292	1.04049	0
2019-09-11 10:00:00	1.04016	1.040259	1.04016	0
2019-09-11 10:05:00	1.04016	1.040259	1.04016	0
2019-09-11 10:10:00	1.04049	1.040292	1.04049	0
2019-09-11 10:15:00	1.04016	1.040292	1.04016	0
2019-09-11 10:20:00	1.04049	1.040325	1.04049	0
2019-09-11 10:25:00	1.04016	1.040325	1.04016	0
2019-09-11 10:30:00	1.04049	1.040358	1.04049	0
2019-09-11 10:35:00	1.04049	1.040358	1.04049	0
2019-09-11 10:40:00	1.04016	1.040325	1.04016	0
2019-09-11 10:45:00	1.04016	1.040292	1.04016	0
2019-09-11 10:50:00	1.04016	1.040292	1.04016	0
2019-09-11 10:55:00	1.04016	1.040292	1.04016	0
2019-09-11 11:00:00	1.04049	1.040292	1.04049	0
2019-09-11 11:05:00	1.04016	1.040292	1.04016	0
2019-09-11 11:10:00	1.04016	1.040259	1.04016	0
2019-09-11 11:15:00	1.04016	1.040259	1.04016	0
2019-09-11 11:20:00	1.04016	1.040226	1.04016	0
2019-09-11 11:25:00	1.04016	1.040193	1.04016	0
2019-09-11 11:30:00	1.04049	1.040226	1.04049	0
2019-09-11 11:35:00	1.04049	1.040259	1.04049	0
2019-09-11 11:40:00	1.04016	1.040259	1.04016	0
2019-09-11 11:45:00	1.04049	1.040292	1.04049	0
2019-09-11 11:50:00	1.04049	1.040292	1.04049	0
2019-09-11 11:55:00	1.04016	1.040292	1.04016	0
2019-09-11 12:00:00	1.04083	1.040359	1.04083	0
2019-09-11 12:05:00	1.04016	1.040359	1.04016	0
2019-09-11 12:10:00	1.04049	1.040392	1.04049	0
2019-09-11 12:15:00	1.04049	1.040425	1.04049	0
2019-09-11 12:20:00	1.04117	1.040493	1.04117	0
2019-09-11 12:25:00	1.04049	1.040493	1.04049	0
2019-09-11 12:30:00	1.04083	1.04056	1.04083	0
2019-09-11 12:35:00	1.04083	1.040594	1.04083	0
2019-09-11 12:40:00	1.04151	1.040696	1.04151	0
2019-09-11 12:45:00	1.04151	1.040831	1.04151	0
2019-09-11 12:50:00	1.03948	1.040696	1.03948	0
2019-09-11 12:55:00	1.03881	1.040561	1.03881	0
2019-09-11 13:00:00	1.03948	1.04046	1.03948	0
2019-09-11 13:05:00	1.03948	1.040359	1.03948	0
2019-09-11 13:10:00	1.03881	1.040123	1.03881	0
2019-09-11 13:15:00	1.03881	1.039955	1.03881	0
2019-09-11 13:20:00	1.03881	1.039753	1.03881	0
2019-09-11 13:25:00	1.03914	1.039584	1.03914	0
2019-09-11 13:30:00	1.03948	1.039381	1.03948	0
2019-09-11 13:35:00	1.03914	1.039144	1.03914	0
2019-09-11 13:40:00	1.03914	1.03911	1.03914	0
2019-09-11 13:45:00	1.03948	1.039177	1.03948	0
2019-09-11 13:50:00	1.03948	1.039177	1.03948	0
2019-09-11 13:55:00	1.03948	1.039177	1.03948	0
2019-09-11 14:00:00	1.03948	1.039244	1.03948	0
2019-09-11 14:05:00	1.03914	1.039277	1.03914	0
2019-09-11 14:10:00	1.03948	1.039344	1.03948	0
2019-09-11 14:15:00	1.03914	1.039344	1.03914	0
2019-09-11 14:20:00	1.03948	1.039344	1.03948	0
2019-09-11 14:25:00	1.03914	1.039344	1.03914	0
2019-09-11 14:30:00	1.03948	1.039378	1.03948	0
2019-09-11 14:35:00	1.03948	1.039378	1.03948	0
2019-09-11 14:40:00	1.03948	1.039378	1.03948	0
2019-09-11 14:45:00	1.03948	1.039378	1.03948	0
2019-09-11 14:50:00	1.03948	1.039378	1.03948	0
2019-09-11 14:55:00	1.03881	1.039345	1.03881	0
2019-09-11 15:00:00	1.03982	1.039379	1.03982	0
2019-09-11 15:05:00	1.03982	1.039447	1.03982	0
2019-09-11 15:10:00	1.03982	1.039481	1.03982	0
2019-09-11 15:15:00	1.03982	1.039549	1.03982	0
2019-09-11 15:20:00	1.03982	1.039583	1.03982	0
2019-09-11 15:25:00	1.03982	1.039617	1.03982	0
2019-09-11 15:30:00	1.04016	1.039685	1.04016	0
2019-09-11 15:35:00	1.04016	1.039753	1.04016	0
2019-09-11 15:40:00	1.04016	1.039821	1.04016	0
2019-09-11 15:45:00	1.04016	1.039956	1.04016	0
2019-09-11 15:50:00	1.04016	1.03999	1.04016	0
2019-09-11 15:55:00	1.04016	1.040024	1.04016	0
2019-09-11 16:00:00	1.03982	1.040024	1.03982	0
2019-09-11 16:05:00	1.03982	1.040024	1.03982	0
2019-09-11 16:10:00	1.04016	1.040058	1.04016	0
2019-09-11 16:15:00	1.04016	1.040092	1.04016	0
2019-09-11 16:20:00	1.04016	1.040092	1.04016	0
2019-09-11 16:25:00	1.04016	1.040092	1.04016	0
2019-09-11 16:30:00	1.03982	1.040058	1.03982	0
2019-09-11 16:35:00	1.04016	1.040058	1.04016	0
2019-09-11 16:40:00	1.04016	1.040058	1.04016	0
2019-09-11 16:45:00	1.03982	1.040024	1.03982	0
2019-09-11 16:50:00	1.04016	1.040058	1.04016	0
2019-09-11 16:55:00	1.04016	1.040092	1.04016	0
2019-09-11 17:00:00	1.04016	1.040092	1.04016	0
2019-09-11 17:05:00	1.04016	1.040092	1.04016	0
2019-09-11 17:10:00	1.04049	1.040125	1.04049	0
2019-09-11 17:15:00	1.04016	1.040125	1.04016	0
2019-09-11 17:20:00	1.04016	1.040159	1.04016	0
2019-09-11 17:25:00	1.04016	1.040159	1.04016	0
2019-09-11 17:30:00	1.04016	1.040159	1.04016	0
2019-09-11 17:35:00	1.04016	1.040193	1.04016	0
2019-09-11 17:40:00	1.04016	1.040193	1.04016	0
2019-09-11 17:45:00	1.04016	1.040193	1.04016	0
2019-09-11 17:50:00	1.04016	1.040193	1.04016	0
2019-09-11 17:55:00	1.04016	1.040193	1.04016	0
2019-09-11 18:00:00	1.04016	1.04016	1.04016	0
2019-09-11 18:05:00	1.04016	1.04016	1.04016	0
2019-09-11 18:10:00	1.04016	1.04016	1.04016	0
2019-09-11 18:15:00	1.04016	1.04016	1.04016	0
2019-09-11 18:20:00	1.04016	1.04016	1.04016	0
2019-09-11 18:25:00	1.04016	1.04016	1.04016	0
2019-09-11 18:30:00	1.04049	1.040193	1.04049	0
2019-09-11 18:35:00	1.04049	1.040226	1.04049	0
2019-09-11 18:40:00	1.04016	1.040226	1.04016	0
2019-09-11 18:45:00	1.04049	1.040259	1.04049	0
2019-09-11 18:50:00	1.04016	1.040259	1.04016	0
2019-09-11 18:55:00	1.04083	1.040326	1.04083	0
2019-09-11 19:00:00	1.04016	1.040326	1.04016	0
2019-09-11 19:05:00	1.04049	1.040359	1.04049	0
2019-09-11 19:10:00	1.04049	1.040392	1.04049	0
2019-09-11 19:15:00	1.04049	1.040425	1.04049	0
2019-09-11 19:20:00	1.04016	1.040392	1.04016	0
2019-09-11 19:25:00	1.04016	1.040359	1.04016	0
2019-09-11 19:30:00	1.04049	1.040392	1.04049	0
2019-09-11 19:35:00	1.04049	1.040392	1.04049	0
2019-09-11 19:40:00	1.04016	1.040392	1.04016	0
2019-09-11 19:45:00	1.04016	1.040325	1.04016	0
2019-09-11 19:50:00	1.04016	1.040325	1.04016	0
2019-09-11 19:55:00	1.04016	1.040292	1.04016	0
2019-09-11 20:00:00	1.04016	1.040259	1.04016	0
2019-09-11 20:05:00	1.04016	1.040226	1.04016	0
2019-09-11 20:10:00	1.04016	1.040226	1.04016	0
2019-09-11 20:15:00	1.04016	1.040226	1.04016	0
2019-09-11 20:20:00	1.04016	1.040193	1.04016	0
2019-09-11 20:25:00	1.04016	1.04016	1.04016	0
2019-09-11 20:30:00	1.04016	1.04016	1.04016	0
2019-09-11 20:35:00	1.04049	1.040193	1.04049	0
2019-09-11 20:40:00	1.04049	1.040226	1.04049	0
2019-09-11 20:45:00	1.04016	1.040226	1.04016	0
2019-09-11 20:50:00	1.04049	1.040259	1.04049	0
2019-09-11 20:55:00	1.04016	1.040259	1.04016	0
2019-09-11 21:00:00	1.04049	1.040292	1.04049	0
2019-09-11 21:05:00	1.04049	1.040325	1.04049	0
2019-09-11 21:10:00	1.04016	1.040325	1.04016	0
2019-09-11 21:15:00	1.04016	1.040325	1.04016	0
2019-09-11 21:20:00	1.04016	1.040325	1.04016	0
2019-09-11 21:25:00	1.04016	1.040292	1.04016	0
2019-09-11 21:30:00	1.04083	1.040326	1.04083	0
2019-09-11 21:35:00	1.04016	1.040326	1.04016	0
2019-09-11 21:40:00	1.04016	1.040293	1.04016	0
2019-09-11 21:45:00	1.04016	1.040293	1.04016	0
2019-09-11 21:50:00	1.04049	1.040293	1.04049	0
2019-09-11 21:55:00	1.04016	1.04026	1.04016	0
2019-09-11 22:00:00	1.04016	1.04026	1.04016	0
2019-09-11 22:05:00	1.04016	1.04026	1.04016	0
2019-09-11 22:10:00	1.04049	1.040293	1.04049	0
2019-09-11 22:15:00	1.04049	1.040326	1.04049	0
2019-09-11 22:20:00	1.04016	1.040259	1.04016	0
2019-09-11 22:25:00	1.04016	1.040259	1.04016	0
2019-09-11 22:30:00	1.04016	1.040259	1.04016	0
2019-09-11 22:35:00	1.04016	1.040259	1.04016	0
2019-09-11 22:40:00	1.04049	1.040259	1.04049	0
2019-09-11 22:45:00	1.04049	1.040292	1.04049	0
2019-09-11 22:50:00	1.04049	1.040325	1.04049	0
2019-09-11 22:55:00	1.04016	1.040325	1.04016	0
2019-09-11 23:00:00	1.04083	1.040359	1.04083	0
2019-09-11 23:05:00	1.04117	1.040427	1.04117	0
2019-09-11 23:10:00	1.04049	1.04046	1.04049	0
2019-09-11 23:15:00	1.04082	1.040526	1.04082	0
2019-09-11 23:20:00	1.04048	1.040558	1.04048	0
2019-09-11 23:25:00	1.04082	1.040624	1.04082	0
2019-09-11 23:30:00	1.04082	1.040657	1.04082	0
2019-09-11 23:35:00	1.04082	1.04069	1.04082	0
2019-09-11 23:40:00	1.04082	1.040723	1.04082	0
2019-09-11 23:45:00	1.04082	1.040789	1.04082	0
2019-09-11 23:50:00	1.04082	1.040788	1.04082	0
2019-09-11 23:55:00	1.04082	1.040753	1.04082	0
2019-09-12 00:00:00	1.04083	1.040787	1.04083	0
2019-09-12 00:05:00	1.04083	1.040788	1.04083	0
2019-09-12 00:10:00	1.04083	1.040823	1.04083	0
2019-09-12 00:15:00	1.04117	1.040858	1.04117	0
2019-09-12 00:20:00	1.0415	1.040926	1.0415	0
2019-09-12 00:25:00	1.04083	1.040927	1.04083	0
2019-09-12 00:30:00	1.04117	1.040962	1.04117	0
2019-09-12 00:35:00	1.04117	1.040997	1.04117	0
2019-09-12 00:40:00	1.04117	1.041032	1.04117	0
2019-09-12 00:45:00	1.04151	1.041101	1.04151	0
2019-09-12 00:50:00	1.04083	1.041101	1.04083	0
2019-09-12 00:55:00	1.04117	1.041135	1.04117	0
2019-09-12 01:00:00	1.04083	1.041135	1.04083	0
2019-09-12 01:05:00	1.04151	1.041169	1.04151	0
2019-09-12 01:10:00	1.04151	1.04117	1.04151	0
2019-09-12 01:15:00	1.04117	1.041204	1.04117	0
2019-09-12 01:20:00	1.04117	1.041204	1.04117	0
2019-09-12 01:25:00	1.04083	1.04117	1.04083	0
2019-09-12 01:30:00	1.04151	1.041204	1.04151	0
2019-09-12 01:35:00	1.04117	1.04117	1.04117	0
2019-09-12 01:40:00	1.04117	1.041204	1.04117	0
2019-09-12 01:45:00	1.04117	1.041204	1.04117	0
2019-09-12 01:50:00	1.04151	1.041272	1.04151	0
2019-09-12 01:55:00	1.04117	1.041238	1.04117	0
2019-09-12 02:00:00	1.04117	1.041204	1.04117	0
2019-09-12 02:05:00	1.04117	1.041204	1.04117	0
2019-09-12 02:10:00	1.04151	1.041238	1.04151	0
2019-09-12 02:15:00	1.04151	1.041306	1.04151	0
2019-09-12 02:20:00	1.04151	1.041306	1.04151	0
2019-09-12 02:25:00	1.04151	1.04134	1.04151	0
2019-09-12 02:30:00	1.04151	1.041374	1.04151	0
2019-09-12 02:35:00	1.04117	1.041374	1.04117	0
2019-09-12 02:40:00	1.04151	1.041374	1.04151	0
2019-09-12 02:45:00	1.04151	1.041408	1.04151	0
2019-09-12 02:50:00	1.04151	1.041442	1.04151	0
2019-09-12 02:55:00	1.04151	1.041476	1.04151	0
2019-09-12 03:00:00	1.04117	1.041442	1.04117	0
2019-09-12 03:05:00	1.04117	1.041408	1.04117	0
2019-09-12 03:10:00	1.04151	1.041408	1.04151	0
2019-09-12 03:15:00	1.04151	1.041408	1.04151	0
2019-09-12 03:20:00	1.04151	1.041408	1.04151	0
2019-09-12 03:25:00	1.04117	1.041408	1.04117	0
2019-09-12 03:30:00	1.04117	1.041374	1.04117	0
2019-09-12 03:35:00	1.04151	1.041374	1.04151	0
2019-09-12 03:40:00	1.04151	1.041374	1.04151	0
2019-09-12 03:45:00	1.04117	1.04134	1.04117	0
2019-09-12 03:50:00	1.04083	1.041306	1.04083	0
2019-09-12 03:55:00	1.04083	1.041272	1.04083	0
2019-09-12 04:00:00	1.04151	1.041272	1.04151	0
2019-09-12 04:05:00	1.04151	1.041272	1.04151	0
2019-09-12 04:10:00	1.04151	1.041272	1.04151	0
2019-09-12 04:15:00	1.04151	1.041306	1.04151	0
2019-09-12 04:20:00	1.04117	1.041306	1.04117	0
2019-09-12 04:25:00	1.04117	1.041272	1.04117	0
2019-09-12 04:30:00	1.04117	1.041238	1.04117	0
2019-09-12 04:35:00	1.04117	1.041238	1.04117	0
2019-09-12 04:40:00	1.04117	1.041272	1.04117	0
2019-09-12 04:45:00	1.04151	1.04134	1.04151	0
2019-09-12 04:50:00	1.04083	1.041272	1.04083	0
2019-09-12 04:55:00	1.04117	1.041238	1.04117	0
2019-09-12 05:00:00	1.04117	1.041204	1.04117	0
2019-09-12 05:05:00	1.04117	1.04117	1.04117	0
2019-09-12 05:10:00	1.04049	1.041102	1.04049	0
2019-09-12 05:15:00	1.04117	1.041102	1.04117	0
2019-09-12 05:20:00	1.04117	1.041102	1.04117	0
2019-09-12 05:25:00	1.04083	1.041068	1.04083	0
2019-09-12 05:30:00	1.04083	1.041034	1.04083	0
2019-09-12 05:35:00	1.04117	1.041	1.04117	0
2019-09-12 05:40:00	1.04083	1.041	1.04083	0
2019-09-12 05:45:00	1.04151	1.041034	1.04151	0
2019-09-12 05:50:00	1.04083	1.041	1.04083	0
2019-09-12 05:55:00	1.04117	1.041	1.04117	0
2019-09-12 06:00:00	1.04151	1.041102	1.04151	0
2019-09-12 06:05:00	1.04117	1.041102	1.04117	0
2019-09-12 06:10:00	1.04083	1.041068	1.04083	0
2019-09-12 06:15:00	1.04083	1.041068	1.04083	0
2019-09-12 06:20:00	1.04083	1.041068	1.04083	0
2019-09-12 06:25:00	1.04083	1.041034	1.04083	0
2019-09-12 06:30:00	1.04083	1.041034	1.04083	0
2019-09-12 06:35:00	1.04049	1.040932	1.04049	0
2019-09-12 06:40:00	1.04049	1.040898	1.04049	0
2019-09-12 06:45:00	1.04083	1.040864	1.04083	0
2019-09-12 06:50:00	1.04049	1.040762	1.04049	0
2019-09-12 06:55:00	1.04083	1.040728	1.04083	0
2019-09-12 07:00:00	1.04083	1.040728	1.04083	0
2019-09-12 07:05:00	1.04083	1.040728	1.04083	0
2019-09-12 07:10:00	1.04083	1.040728	1.04083	0
2019-09-12 07:15:00	1.04083	1.040728	1.04083	0
2019-09-12 07:20:00	1.04049	1.040694	1.04049	0
2019-09-12 07:25:00	1.04117	1.040762	1.04117	0
2019-09-12 07:30:00	1.04083	1.040796	1.04083	0
2019-09-12 07:35:00	1.04049	1.040762	1.04049	0
2019-09-12 07:40:00	1.04151	1.040864	1.04151	0
2019-09-12 07:45:00	1.04151	1.040932	1.04151	0
2019-09-12 07:50:00	1.04049	1.040898	1.04049	0
2019-09-12 07:55:00	1.04049	1.040864	1.04049	0
2019-09-12 08:00:00	1.04083	1.040864	1.04083	0
2019-09-12 08:05:00	1.04049	1.04083	1.04049	0
2019-09-12 08:10:00	1.04083	1.040864	1.04083	0
2019-09-12 08:15:00	1.04083	1.04083	1.04083	0
2019-09-12 08:20:00	1.04083	1.04083	1.04083	0
2019-09-12 08:25:00	1.04083	1.040864	1.04083	0
2019-09-12 08:30:00	1.04083	1.040796	1.04083	0
2019-09-12 08:35:00	1.04083	1.040728	1.04083	0
2019-09-12 08:40:00	1.04083	1.040762	1.04083	0
2019-09-12 08:45:00	1.04083	1.040796	1.04083	0
2019-09-12 08:50:00	1.04117	1.04083	1.04117	0
2019-09-12 08:55:00	1.04117	1.040898	1.04117	0
2019-09-12 09:00:00	1.04151	1.040966	1.04151	0
2019-09-12 09:05:00	1.04151	1.041034	1.04151	0
2019-09-12 09:10:00	1.04117	1.041068	1.04117	0
2019-09-12 09:15:00	1.04151	1.041136	1.04151	0
2019-09-12 09:20:00	1.04151	1.041204	1.04151	0
2019-09-12 09:25:00	1.04151	1.041272	1.04151	0
2019-09-12 09:30:00	1.04151	1.04134	1.04151	0
2019-09-12 09:35:00	1.04151	1.041408	1.04151	0
2019-09-12 09:40:00	1.04151	1.041442	1.04151	0
2019-09-12 09:45:00	1.04151	1.041476	1.04151	0
2019-09-12 09:50:00	1.04151	1.041476	1.04151	0
2019-09-12 09:55:00	1.04117	1.041442	1.04117	0
2019-09-12 10:00:00	1.04151	1.041476	1.04151	0
2019-09-12 10:05:00	1.04151	1.041476	1.04151	0
2019-09-12 10:10:00	1.04151	1.041476	1.04151	0
2019-09-12 10:15:00	1.04151	1.041476	1.04151	0
2019-09-12 10:20:00	1.04151	1.041476	1.04151	0
2019-09-12 10:25:00	1.04151	1.041476	1.04151	0
2019-09-12 10:30:00	1.04151	1.041476	1.04151	0
2019-09-12 10:35:00	1.04184	1.041509	1.04184	0
2019-09-12 10:40:00	1.04151	1.041509	1.04151	0
2019-09-12 10:45:00	1.04218	1.04161	1.04218	0
2019-09-12 10:50:00	1.04184	1.041643	1.04184	0
2019-09-12 10:55:00	1.04252	1.041744	1.04252	0
2019-09-12 11:00:00	1.04353	1.041946	1.04353	0
2019-09-12 11:05:00	1.04319	1.042114	1.04319	0
2019-09-12 11:10:00	1.04353	1.042316	1.04353	0
2019-09-12 11:15:00	1.04184	1.042349	1.04184	0
2019-09-12 11:20:00	1.04151	1.042349	1.04151	0
2019-09-12 11:25:00	1.04083	1.042248	1.04083	0
2019-09-12 11:30:00	1.04083	1.04218	1.04083	0
2019-09-12 11:35:00	1.04083	1.042045	1.04083	0
2019-09-12 11:40:00	1.04117	1.041978	1.04117	0
2019-09-12 11:45:00	1.04083	1.041809	1.04083	0
2019-09-12 11:50:00	1.04117	1.041573	1.04117	0
2019-09-12 11:55:00	1.04151	1.041405	1.04151	0
2019-09-12 12:00:00	1.04151	1.041203	1.04151	0
2019-09-12 12:05:00	1.04151	1.04117	1.04151	0
2019-09-12 12:10:00	1.04151	1.04117	1.04151	0
2019-09-12 12:15:00	1.04117	1.041204	1.04117	0
2019-09-12 12:20:00	1.04151	1.041272	1.04151	0
2019-09-12 12:25:00	1.04151	1.04134	1.04151	0
2019-09-12 12:30:00	1.04151	1.041374	1.04151	0
2019-09-12 12:35:00	1.04117	1.041408	1.04117	0
2019-09-12 12:40:00	1.04151	1.041442	1.04151	0
2019-09-12 12:45:00	1.04151	1.041442	1.04151	0
2019-09-12 12:50:00	1.04151	1.041442	1.04151	0
2019-09-12 12:55:00	1.04151	1.041442	1.04151	0
2019-09-12 13:00:00	1.04151	1.041442	1.04151	0
2019-09-12 13:05:00	1.04151	1.041476	1.04151	0
2019-09-12 13:10:00	1.04151	1.041476	1.04151	0
2019-09-12 13:15:00	1.04151	1.041476	1.04151	0
2019-09-12 13:20:00	1.04151	1.041476	1.04151	0
2019-09-12 13:25:00	1.04151	1.04151	1.04151	0
2019-09-12 13:30:00	1.04151	1.04151	1.04151	0
2019-09-12 13:35:00	1.04184	1.041543	1.04184	0
2019-09-12 13:40:00	1.04151	1.041543	1.04151	0
2019-09-12 13:45:00	1.04151	1.041543	1.04151	0
2019-09-12 13:50:00	1.04151	1.041543	1.04151	0
2019-09-12 13:55:00	1.04151	1.041543	1.04151	0
2019-09-12 14:00:00	1.04151	1.041543	1.04151	0
2019-09-12 14:05:00	1.04151	1.041543	1.04151	0
2019-09-12 14:10:00	1.04151	1.041543	1.04151	0
2019-09-12 14:15:00	1.04151	1.041543	1.04151	0
2019-09-12 14:20:00	1.04151	1.041543	1.04151	0
2019-09-12 14:25:00	1.04151	1.04151	1.04151	0
2019-09-12 14:30:00	1.04151	1.04151	1.04151	0
2019-09-12 14:35:00	1.04151	1.04151	1.04151	0
2019-09-12 14:40:00	1.04151	1.04151	1.04151	0
2019-09-12 14:45:00	1.04151	1.04151	1.04151	0
2019-09-12 14:50:00	1.04151	1.04151	1.04151	0
2019-09-12 14:55:00	1.04151	1.04151	1.04151	0
2019-09-12 15:00:00	1.04151	1.04151	1.04151	0
2019-09-12 15:05:00	1.04151	1.04151	1.04151	0
2019-09-12 15:10:00	1.04151	1.04151	1.04151	0
2019-09-12 15:15:00	1.04151	1.04151	1.04151	0
2019-09-12 15:20:00	1.04151	1.04151	1.04151	0
2019-09-12 15:25:00	1.04151	1.04151	1.04151	0
2019-09-12 15:30:00	1.04151	1.04151	1.04151	0
2019-09-12 15:35:00	1.04151	1.04151	1.04151	0
2019-09-12 15:40:00	1.04151	1.04151	1.04151	0
2019-09-12 15:45:00	1.04151	1.04151	1.04151	0
2019-09-12 15:50:00	1.04151	1.04151	1.04151	0
2019-09-12 15:55:00	1.04151	1.04151	1.04151	0
2019-09-12 16:00:00	1.04151	1.04151	1.04151	0
2019-09-12 16:05:00	1.04151	1.04151	1.04151	0
2019-09-12 16:10:00	1.04151	1.04151	1.04151	0
2019-09-12 16:15:00	1.04151	1.04151	1.04151	0
2019-09-12 16:20:00	1.04151	1.04151	1.04151	0
2019-09-12 16:25:00	1.04151	1.04151	1.04151	0
2019-09-12 16:30:00	1.04151	1.04151	1.04151	0
2019-09-12 16:35:00	1.04151	1.04151	1.04151	0
2019-09-12 16:40:00	1.04151	1.04151	1.04151	0
2019-09-12 16:45:00	1.04151	1.04151	1.04151	0
2019-09-12 16:50:00	1.04151	1.04151	1.04151	0
2019-09-12 16:55:00	1.04151	1.04151	1.04151	0
2019-09-12 17:00:00	1.04218	1.041577	1.04218	0
2019-09-12 17:05:00	1.04151	1.041577	1.04151	0
2019-09-12 17:10:00	1.04151	1.041577	1.04151	0
2019-09-12 17:15:00	1.04184	1.04161	1.04184	0
2019-09-12 17:20:00	1.04184	1.041643	1.04184	0
2019-09-12 17:25:00	1.04218	1.04171	1.04218	0
2019-09-12 17:30:00	1.04151	1.04171	1.04151	0
2019-09-12 17:35:00	1.04184	1.041743	1.04184	0
2019-09-12 17:40:00	1.04184	1.041776	1.04184	0
2019-09-12 17:45:00	1.04218	1.041843	1.04218	0
2019-09-12 17:50:00	1.04151	1.041776	1.04151	0
2019-09-12 17:55:00	1.04218	1.041843	1.04218	0
2019-09-12 18:00:00	1.04218	1.04191	1.04218	0
2019-09-12 18:05:00	1.04252	1.041978	1.04252	0
2019-09-12 18:10:00	1.04218	1.042012	1.04218	0
2019-09-12 18:15:00	1.04252	1.042046	1.04252	0
2019-09-12 18:20:00	1.04218	1.042113	1.04218	0
2019-09-12 18:25:00	1.04218	1.042147	1.04218	0
2019-09-12 18:30:00	1.04252	1.042215	1.04252	0
2019-09-12 18:35:00	1.04218	1.042215	1.04218	0
2019-09-12 18:40:00	1.04252	1.042316	1.04252	0
2019-09-12 18:45:00	1.04218	1.042316	1.04218	0
2019-09-12 18:50:00	1.04218	1.042316	1.04218	0
2019-09-12 18:55:00	1.04218	1.042282	1.04218	0
2019-09-12 19:00:00	1.04252	1.042316	1.04252	0
2019-09-12 19:05:00	1.04218	1.042282	1.04218	0
2019-09-12 19:10:00	1.04218	1.042282	1.04218	0
2019-09-12 19:15:00	1.04218	1.042282	1.04218	0
2019-09-12 19:20:00	1.04218	1.042248	1.04218	0
2019-09-12 19:25:00	1.04252	1.042282	1.04252	0
2019-09-12 19:30:00	1.04218	1.042248	1.04218	0
2019-09-12 19:35:00	1.04218	1.042248	1.04218	0
2019-09-12 19:40:00	1.04286	1.042316	1.04286	0
2019-09-12 19:45:00	1.04252	1.04235	1.04252	0
2019-09-12 19:50:00	1.04252	1.04235	1.04252	0
2019-09-12 19:55:00	1.04252	1.042384	1.04252	0
2019-09-12 20:00:00	1.04286	1.042452	1.04286	0
2019-09-12 20:05:00	1.04286	1.04252	1.04286	0
2019-09-12 20:10:00	1.04286	1.042588	1.04286	0
2019-09-12 20:15:00	1.04252	1.042588	1.04252	0
2019-09-12 20:20:00	1.04252	1.042622	1.04252	0
2019-09-12 20:25:00	1.04252	1.042656	1.04252	0
2019-09-12 20:30:00	1.04286	1.042656	1.04286	0
2019-09-12 20:35:00	1.04218	1.042622	1.04218	0
2019-09-12 20:40:00	1.04218	1.042588	1.04218	0
2019-09-12 20:45:00	1.04252	1.042588	1.04252	0
2019-09-12 20:50:00	1.04218	1.04252	1.04218	0
2019-09-12 20:55:00	1.04218	1.042452	1.04218	0
2019-09-12 21:00:00	1.04184	1.04235	1.04184	0
2019-09-12 21:05:00	1.04252	1.04235	1.04252	0
2019-09-12 21:10:00	1.04218	1.042316	1.04218	0
2019-09-12 21:15:00	1.04151	1.042215	1.04151	0
2019-09-12 21:20:00	1.04184	1.042113	1.04184	0
2019-09-12 21:25:00	1.04218	1.042113	1.04218	0
2019-09-12 21:30:00	1.04218	1.042113	1.04218	0
2019-09-12 21:35:00	1.04252	1.042113	1.04252	0
2019-09-12 21:40:00	1.04218	1.042113	1.04218	0
2019-09-12 21:45:00	1.04252	1.042147	1.04252	0
2019-09-12 21:50:00	1.04218	1.042181	1.04218	0
2019-09-12 21:55:00	1.04218	1.042147	1.04218	0
2019-09-12 22:00:00	1.04218	1.042147	1.04218	0
2019-09-12 22:05:00	1.04218	1.042214	1.04218	0
2019-09-12 22:10:00	1.04184	1.042214	1.04184	0
2019-09-12 22:15:00	1.04218	1.042214	1.04218	0
2019-09-12 22:20:00	1.04218	1.042214	1.04218	0
2019-09-12 22:25:00	1.04218	1.04218	1.04218	0
2019-09-12 22:30:00	1.04252	1.042214	1.04252	0
2019-09-12 22:35:00	1.04252	1.042214	1.04252	0
2019-09-12 22:40:00	1.04252	1.042248	1.04252	0
2019-09-12 22:45:00	1.04218	1.042248	1.04218	0
2019-09-12 22:50:00	1.04218	1.042248	1.04218	0
2019-09-12 22:55:00	1.04252	1.042282	1.04252	0
2019-09-12 23:00:00	1.04218	1.042316	1.04218	0
2019-09-12 23:05:00	1.04184	1.042282	1.04184	0
2019-09-12 23:10:00	1.04218	1.042282	1.04218	0
2019-09-12 23:15:00	1.04218	1.042282	1.04218	0
2019-09-12 23:20:00	1.04218	1.042248	1.04218	0
2019-09-12 23:25:00	1.04252	1.042248	1.04252	0
2019-09-12 23:30:00	1.04184	1.04218	1.04184	0
2019-09-12 23:35:00	1.04218	1.04218	1.04218	0
2019-09-12 23:40:00	1.04252	1.042214	1.04252	0
2019-09-12 23:45:00	1.04218	1.04218	1.04218	0
2019-09-12 23:50:00	1.04184	1.042146	1.04184	0
2019-09-12 23:55:00	1.04218	1.04218	1.04218	0
2019-09-13 00:00:00	1.04218	1.04218	1.04218	0
2019-09-13 00:05:00	1.04218	1.04218	1.04218	0
2019-09-13 00:10:00	1.04252	1.042214	1.04252	0
2019-09-13 00:15:00	1.04252	1.042214	1.04252	0
2019-09-13 00:20:00	1.04218	1.042248	1.04218	0
2019-09-13 00:25:00	1.04286	1.042316	1.04286	0
2019-09-13 00:30:00	1.04286	1.04235	1.04286	0
2019-09-13 00:35:00	1.04286	1.042418	1.04286	0
2019-09-13 00:40:00	1.04286	1.04252	1.04286	0
2019-09-13 00:45:00	1.04286	1.042588	1.04286	0
2019-09-13 00:50:00	1.04286	1.042656	1.04286	0
2019-09-13 00:55:00	1.04286	1.042724	1.04286	0
2019-09-13 01:00:00	1.04218	1.04269	1.04218	0
2019-09-13 01:05:00	1.04252	1.04269	1.04252	0
2019-09-13 01:10:00	1.04218	1.04269	1.04218	0
2019-09-13 01:15:00	1.04286	1.04269	1.04286	0
2019-09-13 01:20:00	1.04252	1.042656	1.04252	0
2019-09-13 01:25:00	1.04252	1.042622	1.04252	0
2019-09-13 01:30:00	1.04286	1.042622	1.04286	0
2019-09-13 01:35:00	1.04252	1.042588	1.04252	0
2019-09-13 01:40:00	1.04286	1.042588	1.04286	0
2019-09-13 01:45:00	1.04286	1.042588	1.04286	0
2019-09-13 01:50:00	1.04286	1.042656	1.04286	0
2019-09-13 01:55:00	1.04286	1.04269	1.04286	0
2019-09-13 02:00:00	1.04286	1.042758	1.04286	0
2019-09-13 02:05:00	1.04286	1.042758	1.04286	0
2019-09-13 02:10:00	1.04286	1.042792	1.04286	0
2019-09-13 02:15:00	1.04286	1.042826	1.04286	0
2019-09-13 02:20:00	1.04286	1.042826	1.04286	0
2019-09-13 02:25:00	1.04286	1.04286	1.04286	0
2019-09-13 02:30:00	1.04286	1.04286	1.04286	0
2019-09-13 02:35:00	1.04319	1.042893	1.04319	0
2019-09-13 02:40:00	1.04286	1.042893	1.04286	0
2019-09-13 02:45:00	1.04286	1.042893	1.04286	0
2019-09-13 02:50:00	1.04286	1.042893	1.04286	0
2019-09-13 02:55:00	1.04286	1.042893	1.04286	0
2019-09-13 03:00:00	1.04319	1.042926	1.04319	0
2019-09-13 03:05:00	1.04286	1.042926	1.04286	0
2019-09-13 03:10:00	1.04286	1.042926	1.04286	0
2019-09-13 03:15:00	1.04286	1.042926	1.04286	0
2019-09-13 03:20:00	1.04286	1.042926	1.04286	0
2019-09-13 03:25:00	1.04286	1.042893	1.04286	0
2019-09-13 03:30:00	1.04286	1.042893	1.04286	0
2019-09-13 03:35:00	1.04286	1.042893	1.04286	0
2019-09-13 03:40:00	1.04286	1.042893	1.04286	0
2019-09-13 03:45:00	1.04286	1.042893	1.04286	0
2019-09-13 03:50:00	1.04286	1.04286	1.04286	0
2019-09-13 03:55:00	1.04319	1.042893	1.04319	0
2019-09-13 04:00:00	1.04286	1.042893	1.04286	0
2019-09-13 04:05:00	1.04319	1.042926	1.04319	0
2019-09-13 04:10:00	1.04286	1.042926	1.04286	0
2019-09-13 04:15:00	1.04286	1.042926	1.04286	0
2019-09-13 04:20:00	1.04286	1.042926	1.04286	0
2019-09-13 04:25:00	1.04286	1.042926	1.04286	0
2019-09-13 04:30:00	1.04286	1.042926	1.04286	0
2019-09-13 04:35:00	1.04286	1.042926	1.04286	0
2019-09-13 04:40:00	1.04286	1.042926	1.04286	0
2019-09-13 04:45:00	1.04286	1.042893	1.04286	0
2019-09-13 04:50:00	1.04286	1.042893	1.04286	0
2019-09-13 04:55:00	1.04286	1.04286	1.04286	0
2019-09-13 05:00:00	1.04286	1.04286	1.04286	0
2019-09-13 05:05:00	1.04286	1.04286	1.04286	0
2019-09-13 05:10:00	1.04319	1.042893	1.04319	0
2019-09-13 05:15:00	1.04286	1.042893	1.04286	0
2019-09-13 05:20:00	1.04286	1.042893	1.04286	0
2019-09-13 05:25:00	1.04286	1.042893	1.04286	0
2019-09-13 05:30:00	1.04286	1.042893	1.04286	0
2019-09-13 05:35:00	1.04286	1.042893	1.04286	0
2019-09-13 05:40:00	1.04353	1.04296	1.04353	0
2019-09-13 05:45:00	1.04286	1.04296	1.04286	0
2019-09-13 05:50:00	1.04286	1.04296	1.04286	0
2019-09-13 05:55:00	1.04286	1.04296	1.04286	0
2019-09-13 06:00:00	1.04286	1.042927	1.04286	0
2019-09-13 06:05:00	1.04421	1.043062	1.04421	0
2019-09-13 06:10:00	1.04386	1.043162	1.04386	0
2019-09-13 06:15:00	1.04386	1.043262	1.04386	0
2019-09-13 06:20:00	1.04421	1.043397	1.04421	0
2019-09-13 06:25:00	1.04353	1.043464	1.04353	0
2019-09-13 06:30:00	1.04319	1.04343	1.04319	0
2019-09-13 06:35:00	1.04252	1.043396	1.04252	0
2019-09-13 06:40:00	1.04151	1.043261	1.04151	0
2019-09-13 06:45:00	1.04083	1.043058	1.04083	0
2019-09-13 06:50:00	1.04049	1.042821	1.04049	0
2019-09-13 06:55:00	1.04083	1.042483	1.04083	0
2019-09-13 07:00:00	1.04151	1.042248	1.04151	0
2019-09-13 07:05:00	1.04151	1.042013	1.04151	0
2019-09-13 07:10:00	1.04117	1.041709	1.04117	0
2019-09-13 07:15:00	1.04151	1.041507	1.04151	0
2019-09-13 07:20:00	1.04151	1.041339	1.04151	0
2019-09-13 07:25:00	1.04184	1.041271	1.04184	0
2019-09-13 07:30:00	1.04151	1.041271	1.04151	0
2019-09-13 07:35:00	1.04184	1.041372	1.04184	0
2019-09-13 07:40:00	1.04184	1.041507	1.04184	0
2019-09-13 07:45:00	1.04218	1.041642	1.04218	0
2019-09-13 07:50:00	1.04151	1.041642	1.04151	0
2019-09-13 07:55:00	1.04218	1.041709	1.04218	0
2019-09-13 08:00:00	1.04218	1.04181	1.04218	0
2019-09-13 08:05:00	1.04184	1.041843	1.04184	0
2019-09-13 08:10:00	1.04218	1.04191	1.04218	0
2019-09-13 08:15:00	1.04252	1.041978	1.04252	0
2019-09-13 08:20:00	1.04218	1.042045	1.04218	0
2019-09-13 08:25:00	1.04286	1.042147	1.04286	0
2019-09-13 08:30:00	1.04218	1.042181	1.04218	0
2019-09-13 08:35:00	1.04286	1.042249	1.04286	0
2019-09-13 08:40:00	1.04286	1.042384	1.04286	0
2019-09-13 08:45:00	1.04286	1.042452	1.04286	0
2019-09-13 08:50:00	1.04286	1.04252	1.04286	0
2019-09-13 08:55:00	1.04286	1.042622	1.04286	0
2019-09-13 09:00:00	1.04286	1.04269	1.04286	0
2019-09-13 09:05:00	1.04286	1.042724	1.04286	0
2019-09-13 09:10:00	1.04286	1.042792	1.04286	0
2019-09-13 09:15:00	1.04286	1.042792	1.04286	0
2019-09-13 09:20:00	1.04286	1.04286	1.04286	0
2019-09-13 09:25:00	1.04286	1.04286	1.04286	0
2019-09-13 09:30:00	1.04286	1.04286	1.04286	0
2019-09-13 09:35:00	1.04286	1.04286	1.04286	0
2019-09-13 09:40:00	1.04286	1.04286	1.04286	0
2019-09-13 09:45:00	1.04286	1.04286	1.04286	0
2019-09-13 09:50:00	1.04319	1.042893	1.04319	0
2019-09-13 09:55:00	1.04286	1.042893	1.04286	0
2019-09-13 10:00:00	1.04286	1.042893	1.04286	0
2019-09-13 10:05:00	1.04286	1.042893	1.04286	0
2019-09-13 10:10:00	1.04319	1.042926	1.04319	0
2019-09-13 10:15:00	1.04286	1.042926	1.04286	0
2019-09-13 10:20:00	1.04319	1.042959	1.04319	0
2019-09-13 10:25:00	1.04421	1.043094	1.04421	0
2019-09-13 10:30:00	1.04454	1.043262	1.04454	0
2019-09-13 10:35:00	1.04421	1.043397	1.04421	0
2019-09-13 10:40:00	1.04386	1.043464	1.04386	0
2019-09-13 10:45:00	1.04319	1.043497	1.04319	0
2019-09-13 10:50:00	1.04319	1.04353	1.04319	0
2019-09-13 10:55:00	1.04252	1.043496	1.04252	0
2019-09-13 11:00:00	1.04218	1.043395	1.04218	0
2019-09-13 11:05:00	1.04218	1.043327	1.04218	0
2019-09-13 11:10:00	1.04286	1.043294	1.04286	0
2019-09-13 11:15:00	1.04319	1.043192	1.04319	0
2019-09-13 11:20:00	1.04353	1.043091	1.04353	0
2019-09-13 11:25:00	1.04386	1.043056	1.04386	0
2019-09-13 11:30:00	1.04421	1.043091	1.04421	0
2019-09-13 11:35:00	1.04319	1.043091	1.04319	0
2019-09-13 11:40:00	1.04286	1.043058	1.04286	0
2019-09-13 11:45:00	1.04386	1.043192	1.04386	0
2019-09-13 11:50:00	1.04386	1.04336	1.04386	0
2019-09-13 11:55:00	1.04386	1.043528	1.04386	0
2019-09-13 12:00:00	1.04353	1.043595	1.04353	0
2019-09-13 12:05:00	1.04319	1.043595	1.04319	0
2019-09-13 12:10:00	1.04353	1.043595	1.04353	0
2019-09-13 12:15:00	1.04353	1.043562	1.04353	0
2019-09-13 12:20:00	1.04319	1.04346	1.04319	0
2019-09-13 12:25:00	1.04286	1.043427	1.04286	0
2019-09-13 12:30:00	1.04319	1.04346	1.04319	0
2019-09-13 12:35:00	1.04319	1.043393	1.04319	0
2019-09-13 12:40:00	1.04319	1.043326	1.04319	0
2019-09-13 12:45:00	1.04319	1.043259	1.04319	0
2019-09-13 12:50:00	1.04319	1.043225	1.04319	0
2019-09-13 12:55:00	1.04319	1.043225	1.04319	0
2019-09-13 13:00:00	1.04319	1.043191	1.04319	0
2019-09-13 13:05:00	1.04286	1.043124	1.04286	0
2019-09-13 13:10:00	1.04286	1.043091	1.04286	0
2019-09-13 13:15:00	1.04252	1.043057	1.04252	0
2019-09-13 13:20:00	1.04286	1.043024	1.04286	0
2019-09-13 13:25:00	1.04286	1.042991	1.04286	0
2019-09-13 13:30:00	1.04286	1.042958	1.04286	0
2019-09-13 13:35:00	1.04286	1.042925	1.04286	0
2019-09-13 13:40:00	1.04319	1.042925	1.04319	0
2019-09-13 13:45:00	1.04319	1.042925	1.04319	0
2019-09-13 13:50:00	1.04319	1.042925	1.04319	0
2019-09-13 13:55:00	1.04386	1.043025	1.04386	0
2019-09-13 14:00:00	1.04386	1.043125	1.04386	0
2019-09-13 14:05:00	1.04421	1.043294	1.04421	0
2019-09-13 14:10:00	1.04386	1.043394	1.04386	0
2019-09-13 14:15:00	1.04421	1.043529	1.04421	0
2019-09-13 14:20:00	1.04421	1.043664	1.04421	0
2019-09-13 14:25:00	1.04421	1.043799	1.04421	0
2019-09-13 14:30:00	1.04421	1.043901	1.04421	0
2019-09-13 14:35:00	1.04421	1.044003	1.04421	0
2019-09-13 14:40:00	1.04421	1.044105	1.04421	0
2019-09-13 14:45:00	1.04454	1.044173	1.04454	0
2019-09-13 14:50:00	1.04421	1.044208	1.04421	0
2019-09-13 14:55:00	1.04421	1.044208	1.04421	0
2019-09-13 15:00:00	1.04421	1.044243	1.04421	0
2019-09-13 15:05:00	1.04454	1.044276	1.04454	0
2019-09-13 15:10:00	1.04454	1.044309	1.04454	0
2019-09-13 15:15:00	1.04488	1.044376	1.04488	0
2019-09-13 15:20:00	1.04488	1.044443	1.04488	0
2019-09-13 15:25:00	1.04521	1.044543	1.04521	0
2019-09-13 15:30:00	1.04488	1.04461	1.04488	0
2019-09-13 15:35:00	1.04521	1.044677	1.04521	0
2019-09-13 15:40:00	1.04556	1.044812	1.04556	0
2019-09-13 15:45:00	1.04556	1.044947	1.04556	0
2019-09-13 15:50:00	1.04556	1.045082	1.04556	0
2019-09-13 15:55:00	1.04556	1.045184	1.04556	0
2019-09-13 16:00:00	1.04556	1.045286	1.04556	0
2019-09-13 16:05:00	1.04556	1.045354	1.04556	0
2019-09-13 16:10:00	1.04556	1.045422	1.04556	0
2019-09-13 16:15:00	1.04556	1.045457	1.04556	0
2019-09-13 16:20:00	1.04556	1.045525	1.04556	0
2019-09-13 16:25:00	1.04556	1.04556	1.04556	0
2019-09-13 16:30:00	1.04589	1.045593	1.04589	0
2019-09-13 16:35:00	1.04589	1.045626	1.04589	0
2019-09-13 16:40:00	1.04589	1.045659	1.04589	0
2019-09-13 16:45:00	1.04556	1.045659	1.04556	0
2019-09-13 16:50:00	1.04589	1.045692	1.04589	0
2019-09-13 16:55:00	1.04556	1.045692	1.04556	0
2019-09-13 17:00:00	1.04589	1.045725	1.04589	0
2019-09-13 17:05:00	1.04589	1.045758	1.04589	0
2019-09-13 17:10:00	1.04656	1.045858	1.04656	0
2019-09-13 17:15:00	1.04623	1.045925	1.04623	0
2019-09-13 17:20:00	1.04623	1.045959	1.04623	0
2019-09-13 17:25:00	1.04656	1.046026	1.04656	0
2019-09-13 17:30:00	1.0469	1.046127	1.0469	0
2019-09-13 17:35:00	1.04656	1.046227	1.04656	0
2019-09-13 17:40:00	1.0469	1.046328	1.0469	0
2019-09-13 17:45:00	1.0469	1.046462	1.0469	0
2019-09-13 17:50:00	1.0469	1.046563	1.0469	0
2019-09-13 17:55:00	1.04656	1.04663	1.04656	0
2019-09-13 18:00:00	1.0469	1.046664	1.0469	0
2019-09-13 18:05:00	1.0469	1.046731	1.0469	0
2019-09-13 18:10:00	1.0469	1.046798	1.0469	0
2019-09-13 18:15:00	1.0469	1.046832	1.0469	0
2019-09-13 18:20:00	1.0469	1.046832	1.0469	0
2019-09-13 18:25:00	1.0469	1.046866	1.0469	0
2019-09-13 18:30:00	1.0469	1.046866	1.0469	0
2019-09-13 18:35:00	1.0469	1.046866	1.0469	0
2019-09-13 18:40:00	1.04724	1.0469	1.04724	0
2019-09-13 18:45:00	1.0469	1.046934	1.0469	0
2019-09-13 18:50:00	1.0469	1.046934	1.0469	0
2019-09-13 18:55:00	1.0469	1.046934	1.0469	0
2019-09-13 19:00:00	1.0469	1.046934	1.0469	0
2019-09-13 19:05:00	1.0469	1.046934	1.0469	0
2019-09-13 19:10:00	1.04724	1.046968	1.04724	0
2019-09-13 19:15:00	1.0469	1.046968	1.0469	0
2019-09-13 19:20:00	1.04724	1.047002	1.04724	0
2019-09-13 19:25:00	1.04791	1.047103	1.04791	0
2019-09-13 19:30:00	1.04758	1.047137	1.04758	0
2019-09-13 19:35:00	1.04825	1.047272	1.04825	0
2019-09-13 19:40:00	1.04791	1.047373	1.04791	0
2019-09-13 19:45:00	1.04791	1.047474	1.04791	0
2019-09-13 19:50:00	1.04791	1.047575	1.04791	0
2019-09-13 19:55:00	1.04825	1.04771	1.04825	0
2019-09-13 20:00:00	1.04791	1.047777	1.04791	0
2019-09-13 20:05:00	1.04825	1.047912	1.04825	0
2019-09-13 20:10:00	1.04825	1.048013	1.04825	0
2019-09-13 20:15:00	1.04825	1.048047	1.04825	0
2019-09-13 20:20:00	1.04825	1.048114	1.04825	0
2019-09-13 20:25:00	1.04825	1.048114	1.04825	0
2019-09-13 20:30:00	1.04825	1.048148	1.04825	0
2019-09-13 20:35:00	1.04825	1.048182	1.04825	0
2019-09-13 20:40:00	1.04825	1.048216	1.04825	0
2019-09-13 20:45:00	1.04825	1.048216	1.04825	0
2019-09-13 20:50:00	1.04825	1.04825	1.04825	0
2019-09-13 20:55:00	1.04825	1.04825	1.04825	0
2019-09-13 21:00:00	1.04859	1.048284	1.04859	0
2019-09-13 21:05:00	1.04825	1.048284	1.04825	0
2019-09-13 21:10:00	1.04859	1.048318	1.04859	0
2019-09-13 21:15:00	1.04825	1.048318	1.04825	0
2019-09-13 21:20:00	1.04825	1.048318	1.04825	0
2019-09-13 21:25:00	1.04825	1.048318	1.04825	0
2019-09-13 21:30:00	1.04859	1.048352	1.04859	0
2019-09-13 21:35:00	1.04825	1.048352	1.04825	0
2019-09-13 21:40:00	1.04825	1.048352	1.04825	0
2019-09-13 21:45:00	1.04859	1.048386	1.04859	0
2019-09-13 21:50:00	1.04825	1.048352	1.04825	0
2019-09-13 21:55:00	1.04859	1.048386	1.04859	0
2019-09-13 22:00:00	1.04825	1.048352	1.04825	0
2019-09-13 22:05:00	1.04859	1.048386	1.04859	0
2019-09-13 22:10:00	1.04859	1.04842	1.04859	0
2019-09-13 22:15:00	1.04859	1.048454	1.04859	0
2019-09-13 22:20:00	1.04825	1.04842	1.04825	0
2019-09-13 22:25:00	1.04859	1.048454	1.04859	0
2019-09-13 22:30:00	1.04825	1.048454	1.04825	0
2019-09-13 22:35:00	1.04825	1.04842	1.04825	0
2019-09-13 22:40:00	1.04859	1.048454	1.04859	0
2019-09-13 22:45:00	1.04825	1.04842	1.04825	0
2019-09-13 22:50:00	1.04859	1.048454	1.04859	0
2019-09-13 22:55:00	1.04859	1.048454	1.04859	0
2019-09-13 23:00:00	1.04859	1.048454	1.04859	0
2019-09-13 23:05:00	1.04825	1.04842	1.04825	0
2019-09-13 23:10:00	1.04825	1.04842	1.04825	0
2019-09-13 23:15:00	1.04859	1.04842	1.04859	0
2019-09-13 23:20:00	1.04859	1.048454	1.04859	0
2019-09-13 23:25:00	1.04825	1.048454	1.04825	0
2019-09-13 23:30:00	1.04859	1.048454	1.04859	0
2019-09-13 23:35:00	1.04859	1.048488	1.04859	0
2019-09-13 23:40:00	1.04859	1.048488	1.04859	0
2019-09-13 23:45:00	1.04893	1.048522	1.04893	0
2019-09-13 23:50:00	1.04859	1.048522	1.04859	0
2019-09-13 23:55:00	1.04859	1.048556	1.04859	0
2019-09-14 00:00:00	1.04893	1.048624	1.04893	0
2019-09-14 00:05:00	1.04893	1.048658	1.04893	0
2019-09-14 00:10:00	1.04893	1.048692	1.04893	0
2019-09-14 00:15:00	1.04893	1.04876	1.04893	0
2019-09-14 00:20:00	1.04859	1.04876	1.04859	0
2019-09-14 00:25:00	1.04893	1.048794	1.04893	0
2019-09-14 00:30:00	1.04893	1.048828	1.04893	0
2019-09-14 00:35:00	1.04893	1.048828	1.04893	0
2019-09-14 00:40:00	1.04926	1.048895	1.04926	0
2019-09-14 00:45:00	1.04926	1.048962	1.04926	0
2019-09-14 00:50:00	1.04926	1.048995	1.04926	0
2019-09-14 00:55:00	1.04892	1.048994	1.04892	0
2019-09-14 01:00:00	1.04926	1.049027	1.04926	0
2019-09-14 01:05:00	1.04926	1.04906	1.04926	0
2019-09-14 01:10:00	1.04858	1.049059	1.04858	0
2019-09-14 01:15:00	1.04892	1.049058	1.04892	0
2019-09-14 01:20:00	1.04926	1.049091	1.04926	0
2019-09-14 01:25:00	1.04892	1.04909	1.04892	0
2019-09-14 01:30:00	1.04926	1.04909	1.04926	0
2019-09-14 01:35:00	1.04926	1.04909	1.04926	0
2019-09-14 01:40:00	1.04926	1.04909	1.04926	0
2019-09-14 01:45:00	1.0496	1.049158	1.0496	0
2019-09-14 01:50:00	1.0496	1.049192	1.0496	0
2019-09-14 01:55:00	1.04926	1.049192	1.04926	0
2019-09-14 02:00:00	1.0496	1.049294	1.0496	0
2019-09-14 02:05:00	1.04926	1.049328	1.04926	0
2019-09-14 02:10:00	1.0496	1.049362	1.0496	0
2019-09-14 02:15:00	1.0496	1.04943	1.0496	0
2019-09-14 02:20:00	1.0496	1.049464	1.0496	0
2019-09-14 02:25:00	1.04926	1.049464	1.04926	0
2019-09-14 02:30:00	1.04926	1.049464	1.04926	0
2019-09-14 02:35:00	1.0496	1.049464	1.0496	0
2019-09-14 02:40:00	1.0496	1.049464	1.0496	0
2019-09-14 02:45:00	1.0496	1.049498	1.0496	0
2019-09-14 02:50:00	1.0496	1.049498	1.0496	0
2019-09-14 02:55:00	1.0496	1.049532	1.0496	0
2019-09-14 03:00:00	1.0496	1.049532	1.0496	0
2019-09-14 03:05:00	1.0496	1.049532	1.0496	0
2019-09-14 03:10:00	1.0496	1.049532	1.0496	0
2019-09-14 03:15:00	1.0496	1.049566	1.0496	0
2019-09-14 03:20:00	1.0496	1.0496	1.0496	0
2019-09-14 03:25:00	1.0496	1.0496	1.0496	0
2019-09-14 03:30:00	1.0496	1.0496	1.0496	0
2019-09-14 03:35:00	1.0496	1.0496	1.0496	0
2019-09-14 03:40:00	1.04994	1.049634	1.04994	0
2019-09-14 03:45:00	1.04994	1.049668	1.04994	0
2019-09-14 03:50:00	1.05028	1.049736	1.05028	0
2019-09-14 03:55:00	1.05061	1.049837	1.05061	0
2019-09-14 04:00:00	1.05028	1.049905	1.05028	0
2019-09-14 04:05:00	1.05028	1.049973	1.05028	0
2019-09-14 04:10:00	1.04994	1.050007	1.04994	0
2019-09-14 04:15:00	1.05028	1.050075	1.05028	0
2019-09-14 04:20:00	1.05028	1.050143	1.05028	0
2019-09-14 04:25:00	1.05028	1.050211	1.05028	0
2019-09-14 04:30:00	1.05028	1.050245	1.05028	0
2019-09-14 04:35:00	1.04994	1.050245	1.04994	0
2019-09-14 04:40:00	1.05028	1.050245	1.05028	0
2019-09-14 04:45:00	1.04994	1.050178	1.04994	0
2019-09-14 04:50:00	1.05028	1.050178	1.05028	0
2019-09-14 04:55:00	1.05028	1.050178	1.05028	0
2019-09-14 05:00:00	1.05028	1.050212	1.05028	0
2019-09-14 05:05:00	1.05061	1.050245	1.05061	0
2019-09-14 05:10:00	1.05095	1.050312	1.05095	0
2019-09-14 05:15:00	1.05061	1.050345	1.05061	0
2019-09-14 05:20:00	1.05028	1.050345	1.05028	0
2019-09-14 05:25:00	1.05061	1.050412	1.05061	0
2019-09-14 05:30:00	1.05095	1.050479	1.05095	0
2019-09-14 05:35:00	1.05095	1.05058	1.05095	0
2019-09-14 05:40:00	1.05095	1.050647	1.05095	0
2019-09-14 05:45:00	1.05095	1.050714	1.05095	0
2019-09-14 05:50:00	1.05095	1.050781	1.05095	0
2019-09-14 05:55:00	1.05095	1.050815	1.05095	0
2019-09-14 06:00:00	1.05095	1.050815	1.05095	0
2019-09-14 06:05:00	1.05061	1.050815	1.05061	0
2019-09-14 06:10:00	1.05095	1.050882	1.05095	0
2019-09-14 06:15:00	1.05095	1.050916	1.05095	0
2019-09-14 06:20:00	1.05095	1.050916	1.05095	0
2019-09-14 06:25:00	1.05061	1.050882	1.05061	0
2019-09-14 06:30:00	1.05095	1.050882	1.05095	0
2019-09-14 06:35:00	1.05095	1.050882	1.05095	0
2019-09-14 06:40:00	1.05095	1.050882	1.05095	0
2019-09-14 06:45:00	1.05095	1.050882	1.05095	0
2019-09-14 06:50:00	1.05095	1.050882	1.05095	0
2019-09-14 06:55:00	1.05061	1.050882	1.05061	0
2019-09-14 07:00:00	1.05095	1.050882	1.05095	0
2019-09-14 07:05:00	1.05095	1.050882	1.05095	0
2019-09-14 07:10:00	1.05095	1.050882	1.05095	0
2019-09-14 07:15:00	1.05095	1.050916	1.05095	0
2019-09-14 07:20:00	1.05095	1.050916	1.05095	0
2019-09-14 07:25:00	1.05095	1.050916	1.05095	0
2019-09-14 07:30:00	1.05095	1.050916	1.05095	0
2019-09-14 07:35:00	1.05095	1.050916	1.05095	0
2019-09-14 07:40:00	1.05129	1.05095	1.05129	0
2019-09-14 07:45:00	1.05095	1.050984	1.05095	0
2019-09-14 07:50:00	1.05095	1.050984	1.05095	0
2019-09-14 07:55:00	1.05095	1.050984	1.05095	0
2019-09-14 08:00:00	1.05095	1.050984	1.05095	0
2019-09-14 08:05:00	1.05095	1.050984	1.05095	0
2019-09-14 08:10:00	1.05129	1.051018	1.05129	0
2019-09-14 08:15:00	1.05129	1.051052	1.05129	0
2019-09-14 08:20:00	1.05129	1.051086	1.05129	0
2019-09-14 08:25:00	1.05163	1.051154	1.05163	0
2019-09-14 08:30:00	1.05095	1.05112	1.05095	0
2019-09-14 08:35:00	1.05095	1.05112	1.05095	0
2019-09-14 08:40:00	1.05163	1.051188	1.05163	0
2019-09-14 08:45:00	1.05095	1.051188	1.05095	0
2019-09-14 08:50:00	1.05095	1.051188	1.05095	0
2019-09-14 08:55:00	1.05163	1.051256	1.05163	0
2019-09-14 09:00:00	1.05129	1.051256	1.05129	0
2019-09-14 09:05:00	1.05163	1.05129	1.05163	0
2019-09-14 09:10:00	1.05129	1.05129	1.05129	0
2019-09-14 09:15:00	1.05163	1.05129	1.05163	0
2019-09-14 09:20:00	1.05163	1.051358	1.05163	0
2019-09-14 09:25:00	1.05163	1.051426	1.05163	0
2019-09-14 09:30:00	1.0523	1.051493	1.0523	0
2019-09-14 09:35:00	1.05163	1.051561	1.05163	0
2019-09-14 09:40:00	1.05163	1.051629	1.05163	0
2019-09-14 09:45:00	1.05196	1.051662	1.05196	0
2019-09-14 09:50:00	1.05163	1.051696	1.05163	0
2019-09-14 09:55:00	1.05196	1.051729	1.05196	0
2019-09-14 10:00:00	1.05163	1.051763	1.05163	0
2019-09-14 10:05:00	1.0523	1.05183	1.0523	0
2019-09-14 10:10:00	1.05196	1.051863	1.05196	0
2019-09-14 10:15:00	1.05196	1.051896	1.05196	0
2019-09-14 10:20:00	1.05196	1.051862	1.05196	0
2019-09-14 10:25:00	1.05163	1.051862	1.05163	0
2019-09-14 10:30:00	1.05163	1.051862	1.05163	0
2019-09-14 10:35:00	1.0523	1.051896	1.0523	0
2019-09-14 10:40:00	1.0523	1.051963	1.0523	0
2019-09-14 10:45:00	1.0523	1.051997	1.0523	0
2019-09-14 10:50:00	1.05196	1.05203	1.05196	0
2019-09-14 10:55:00	1.0523	1.05203	1.0523	0
2019-09-14 11:00:00	1.0523	1.052064	1.0523	0
2019-09-14 11:05:00	1.0523	1.052098	1.0523	0
2019-09-14 11:10:00	1.05196	1.052098	1.05196	0
2019-09-14 11:15:00	1.0523	1.052165	1.0523	0
2019-09-14 11:20:00	1.05196	1.052198	1.05196	0
2019-09-14 11:25:00	1.05196	1.052164	1.05196	0
2019-09-14 11:30:00	1.05196	1.05213	1.05196	0
2019-09-14 11:35:00	1.0523	1.05213	1.0523	0
2019-09-14 11:40:00	1.0523	1.052164	1.0523	0
2019-09-14 11:45:00	1.05196	1.05213	1.05196	0
2019-09-14 11:50:00	1.0523	1.05213	1.0523	0
2019-09-14 11:55:00	1.0523	1.05213	1.0523	0
2019-09-14 12:00:00	1.0523	1.052164	1.0523	0
2019-09-14 12:05:00	1.0523	1.052164	1.0523	0
2019-09-14 12:10:00	1.0523	1.052198	1.0523	0
2019-09-14 12:15:00	1.05264	1.052266	1.05264	0
2019-09-14 12:20:00	1.0523	1.0523	1.0523	0
2019-09-14 12:25:00	1.05264	1.052334	1.05264	0
2019-09-14 12:30:00	1.05264	1.052368	1.05264	0
2019-09-14 12:35:00	1.05264	1.052436	1.05264	0
2019-09-14 12:40:00	1.05298	1.052504	1.05298	0
2019-09-14 12:45:00	1.05264	1.052538	1.05264	0
2019-09-14 12:50:00	1.05264	1.052572	1.05264	0
2019-09-14 12:55:00	1.0523	1.052572	1.0523	0
2019-09-14 13:00:00	1.0523	1.052572	1.0523	0
2019-09-14 13:05:00	1.0523	1.052538	1.0523	0
2019-09-14 13:10:00	1.0523	1.052538	1.0523	0
2019-09-14 13:15:00	1.0523	1.052504	1.0523	0
2019-09-14 13:20:00	1.05264	1.052504	1.05264	0
2019-09-14 13:25:00	1.05264	1.052504	1.05264	0
2019-09-14 13:30:00	1.05264	1.05247	1.05264	0
2019-09-14 13:35:00	1.05331	1.052537	1.05331	0
2019-09-14 13:40:00	1.05331	1.052604	1.05331	0
2019-09-14 13:45:00	1.05331	1.052705	1.05331	0
2019-09-14 13:50:00	1.05264	1.052739	1.05264	0
2019-09-14 13:55:00	1.05331	1.05284	1.05331	0
2019-09-14 14:00:00	1.05298	1.052908	1.05298	0
2019-09-14 14:05:00	1.05298	1.052976	1.05298	0
2019-09-14 14:10:00	1.05331	1.053043	1.05331	0
2019-09-14 14:15:00	1.05264	1.053043	1.05264	0
2019-09-14 14:20:00	1.05264	1.053043	1.05264	0
2019-09-14 14:25:00	1.05331	1.053043	1.05331	0
2019-09-14 14:30:00	1.05298	1.05301	1.05298	0
2019-09-14 14:35:00	1.05298	1.052977	1.05298	0
2019-09-14 14:40:00	1.05331	1.053044	1.05331	0
2019-09-14 14:45:00	1.05331	1.053044	1.05331	0
2019-09-14 14:50:00	1.05365	1.053111	1.05365	0
2019-09-14 14:55:00	1.05331	1.053144	1.05331	0
2019-09-14 15:00:00	1.05365	1.053178	1.05365	0
2019-09-14 15:05:00	1.05365	1.053279	1.05365	0
2019-09-14 15:10:00	1.05365	1.05338	1.05365	0
2019-09-14 15:15:00	1.05365	1.053414	1.05365	0
2019-09-14 15:20:00	1.05365	1.053481	1.05365	0
2019-09-14 15:25:00	1.05365	1.053548	1.05365	0
2019-09-14 15:30:00	1.05365	1.053582	1.05365	0
2019-09-14 15:35:00	1.05365	1.053616	1.05365	0
2019-09-14 15:40:00	1.05365	1.053616	1.05365	0
2019-09-14 15:45:00	1.05365	1.05365	1.05365	0
2019-09-14 15:50:00	1.05365	1.05365	1.05365	0
2019-09-14 15:55:00	1.05365	1.05365	1.05365	0
2019-09-14 16:00:00	1.05365	1.05365	1.05365	0
2019-09-14 16:05:00	1.05365	1.05365	1.05365	0
2019-09-14 16:10:00	1.05365	1.05365	1.05365	0
2019-09-14 16:15:00	1.05365	1.05365	1.05365	0
2019-09-14 16:20:00	1.05365	1.05365	1.05365	0
2019-09-14 16:25:00	1.05364	1.053649	1.05364	0
2019-09-14 16:30:00	1.05364	1.053648	1.05364	0
2019-09-14 16:35:00	1.05364	1.053647	1.05364	0
2019-09-14 16:40:00	1.05364	1.053646	1.05364	0
2019-09-14 16:45:00	1.05364	1.053645	1.05364	0
2019-09-14 16:50:00	1.05364	1.053644	1.05364	0
2019-09-14 16:55:00	1.05365	1.053644	1.05365	0
2019-09-14 17:00:00	1.05365	1.053644	1.05365	0
2019-09-14 17:05:00	1.05365	1.053644	1.05365	0
2019-09-14 17:10:00	1.05365	1.053644	1.05365	0
2019-09-14 17:15:00	1.05365	1.053645	1.05365	0
2019-09-14 17:20:00	1.05365	1.053646	1.05365	0
2019-09-14 17:25:00	1.05365	1.053647	1.05365	0
2019-09-14 17:30:00	1.05365	1.053648	1.05365	0
2019-09-14 17:35:00	1.05365	1.053649	1.05365	0
2019-09-14 17:40:00	1.05365	1.05365	1.05365	0
2019-09-14 17:45:00	1.05365	1.05365	1.05365	0
2019-09-14 17:50:00	1.05365	1.05365	1.05365	0
2019-09-14 17:55:00	1.05399	1.053684	1.05399	0
2019-09-14 18:00:00	1.05399	1.053718	1.05399	0
2019-09-14 18:05:00	1.05365	1.053718	1.05365	0
2019-09-14 18:10:00	1.05365	1.053718	1.05365	0
2019-09-14 18:15:00	1.05365	1.053718	1.05365	0
2019-09-14 18:20:00	1.05365	1.053718	1.05365	0
2019-09-14 18:25:00	1.05399	1.053752	1.05399	0
2019-09-14 18:30:00	1.05365	1.053752	1.05365	0
2019-09-14 18:35:00	1.05365	1.053752	1.05365	0
2019-09-14 18:40:00	1.05365	1.053752	1.05365	0
2019-09-14 18:45:00	1.05365	1.053718	1.05365	0
2019-09-14 18:50:00	1.05365	1.053684	1.05365	0
2019-09-14 18:55:00	1.05365	1.053684	1.05365	0
2019-09-14 19:00:00	1.05365	1.053684	1.05365	0
2019-09-14 19:05:00	1.05399	1.053718	1.05399	0
2019-09-14 19:10:00	1.05399	1.053752	1.05399	0
2019-09-14 19:15:00	1.05399	1.053752	1.05399	0
2019-09-14 19:20:00	1.05399	1.053786	1.05399	0
2019-09-14 19:25:00	1.05365	1.053786	1.05365	0
2019-09-14 19:30:00	1.05432	1.053853	1.05432	0
2019-09-14 19:35:00	1.05399	1.053887	1.05399	0
2019-09-14 19:40:00	1.05365	1.053887	1.05365	0
2019-09-14 19:45:00	1.05399	1.053921	1.05399	0
2019-09-14 19:50:00	1.05365	1.053921	1.05365	0
2019-09-14 19:55:00	1.05399	1.053921	1.05399	0
2019-09-14 20:00:00	1.05365	1.053887	1.05365	0
2019-09-14 20:05:00	1.05399	1.053887	1.05399	0
2019-09-14 20:10:00	1.05365	1.053853	1.05365	0
2019-09-14 20:15:00	1.05365	1.053853	1.05365	0
2019-09-14 20:20:00	1.05399	1.05382	1.05399	0
2019-09-14 20:25:00	1.05365	1.053786	1.05365	0
2019-09-14 20:30:00	1.05399	1.05382	1.05399	0
2019-09-14 20:35:00	1.05399	1.05382	1.05399	0
2019-09-14 20:40:00	1.05399	1.053854	1.05399	0
2019-09-14 20:45:00	1.05399	1.053854	1.05399	0
2019-09-14 20:50:00	1.05399	1.053888	1.05399	0
2019-09-14 20:55:00	1.05399	1.053888	1.05399	0
2019-09-14 21:00:00	1.05365	1.053888	1.05365	0
2019-09-14 21:05:00	1.05399	1.053922	1.05399	0
2019-09-14 21:10:00	1.05365	1.053888	1.05365	0
2019-09-14 21:15:00	1.05399	1.053922	1.05399	0
2019-09-14 21:20:00	1.05399	1.053922	1.05399	0
2019-09-14 21:25:00	1.05399	1.053922	1.05399	0
2019-09-14 21:30:00	1.05399	1.053922	1.05399	0
2019-09-14 21:35:00	1.05365	1.053888	1.05365	0
2019-09-14 21:40:00	1.05399	1.053888	1.05399	0
2019-09-14 21:45:00	1.05399	1.053888	1.05399	0
2019-09-14 21:50:00	1.05432	1.053955	1.05432	0
2019-09-14 21:55:00	1.05432	1.053988	1.05432	0
2019-09-14 22:00:00	1.05432	1.054055	1.05432	0
2019-09-14 22:05:00	1.05399	1.054055	1.05399	0
2019-09-14 22:10:00	1.05399	1.054055	1.05399	0
2019-09-14 22:15:00	1.05432	1.054088	1.05432	0
2019-09-14 22:20:00	1.05432	1.054121	1.05432	0
2019-09-14 22:25:00	1.05432	1.054188	1.05432	0
2019-09-14 22:30:00	1.05432	1.054221	1.05432	0
2019-09-14 22:35:00	1.05365	1.054187	1.05365	0
2019-09-14 22:40:00	1.05399	1.054154	1.05399	0
2019-09-14 22:45:00	1.05432	1.054154	1.05432	0
2019-09-14 22:50:00	1.05432	1.054154	1.05432	0
2019-09-14 22:55:00	1.05432	1.054187	1.05432	0
2019-09-14 23:00:00	1.05432	1.05422	1.05432	0
2019-09-14 23:05:00	1.05432	1.05422	1.05432	0
2019-09-14 23:10:00	1.05432	1.05422	1.05432	0
2019-09-14 23:15:00	1.055	1.054288	1.055	0
2019-09-14 23:20:00	1.05466	1.054322	1.05466	0
2019-09-14 23:25:00	1.05466	1.054423	1.05466	0
2019-09-14 23:30:00	1.05432	1.054456	1.05432	0
2019-09-14 23:35:00	1.05466	1.05449	1.05466	0
2019-09-14 23:40:00	1.05432	1.05449	1.05432	0
2019-09-14 23:45:00	1.055	1.054558	1.055	0
2019-09-14 23:50:00	1.05466	1.054592	1.05466	0
2019-09-14 23:55:00	1.05466	1.054626	1.05466	0
2019-09-15 00:00:00	1.05466	1.05466	1.05466	0
2019-09-15 00:05:00	1.05432	1.054592	1.05432	0
2019-09-15 00:10:00	1.05432	1.054558	1.05432	0
2019-09-15 00:15:00	1.05466	1.054558	1.05466	0
2019-09-15 00:20:00	1.05466	1.054592	1.05466	0
2019-09-15 00:25:00	1.05432	1.054558	1.05432	0
2019-09-15 00:30:00	1.05432	1.054558	1.05432	0
2019-09-15 00:35:00	1.05399	1.054457	1.05399	0
2019-09-15 00:40:00	1.05432	1.054423	1.05432	0
2019-09-15 00:45:00	1.05432	1.054389	1.05432	0
2019-09-15 00:50:00	1.05466	1.054389	1.05466	0
2019-09-15 00:55:00	1.05432	1.054389	1.05432	0
2019-09-15 01:00:00	1.05399	1.054356	1.05399	0
2019-09-15 01:05:00	1.05399	1.054289	1.05399	0
2019-09-15 01:10:00	1.05432	1.054255	1.05432	0
2019-09-15 01:15:00	1.05399	1.054222	1.05399	0
2019-09-15 01:20:00	1.05432	1.054222	1.05432	0
2019-09-15 01:25:00	1.05432	1.054255	1.05432	0
2019-09-15 01:30:00	1.05399	1.054222	1.05399	0
2019-09-15 01:35:00	1.05432	1.054222	1.05432	0
2019-09-15 01:40:00	1.05432	1.054188	1.05432	0
2019-09-15 01:45:00	1.05432	1.054188	1.05432	0
2019-09-15 01:50:00	1.05399	1.054188	1.05399	0
2019-09-15 01:55:00	1.05432	1.054221	1.05432	0
2019-09-15 02:00:00	1.05399	1.054188	1.05399	0
2019-09-15 02:05:00	1.05399	1.054188	1.05399	0
2019-09-15 02:10:00	1.05399	1.054155	1.05399	0
2019-09-15 02:15:00	1.05432	1.054155	1.05432	0
2019-09-15 02:20:00	1.05365	1.054121	1.05365	0
2019-09-15 02:25:00	1.05432	1.054121	1.05432	0
2019-09-15 02:30:00	1.05432	1.054121	1.05432	0
2019-09-15 02:35:00	1.05365	1.054054	1.05365	0
2019-09-15 02:40:00	1.05399	1.054054	1.05399	0
2019-09-15 02:45:00	1.05432	1.054054	1.05432	0
2019-09-15 02:50:00	1.05399	1.054054	1.05399	0
2019-09-15 02:55:00	1.05365	1.05402	1.05365	0
2019-09-15 03:00:00	1.05432	1.054053	1.05432	0
2019-09-15 03:05:00	1.05432	1.054053	1.05432	0
2019-09-15 03:10:00	1.05432	1.05412	1.05432	0
2019-09-15 03:15:00	1.05432	1.05412	1.05432	0
2019-09-15 03:20:00	1.05399	1.054087	1.05399	0
2019-09-15 03:25:00	1.05365	1.054087	1.05365	0
2019-09-15 03:30:00	1.05365	1.054053	1.05365	0
2019-09-15 03:35:00	1.05399	1.05402	1.05399	0
2019-09-15 03:40:00	1.05365	1.053986	1.05365	0
2019-09-15 03:45:00	1.05365	1.053986	1.05365	0
2019-09-15 03:50:00	1.05399	1.053953	1.05399	0
2019-09-15 03:55:00	1.05432	1.053953	1.05432	0
2019-09-15 04:00:00	1.05399	1.05392	1.05399	0
2019-09-15 04:05:00	1.05365	1.053853	1.05365	0
2019-09-15 04:10:00	1.05399	1.053853	1.05399	0
2019-09-15 04:15:00	1.05399	1.053887	1.05399	0
2019-09-15 04:20:00	1.05399	1.053921	1.05399	0
2019-09-15 04:25:00	1.05365	1.053887	1.05365	0
2019-09-15 04:30:00	1.05365	1.053887	1.05365	0
2019-09-15 04:35:00	1.05365	1.053887	1.05365	0
2019-09-15 04:40:00	1.05365	1.053853	1.05365	0
2019-09-15 04:45:00	1.05365	1.053786	1.05365	0
2019-09-15 04:50:00	1.05399	1.053786	1.05399	0
2019-09-15 04:55:00	1.05399	1.05382	1.05399	0
2019-09-15 05:00:00	1.05365	1.053786	1.05365	0
2019-09-15 05:05:00	1.05365	1.053752	1.05365	0
2019-09-15 05:10:00	1.05365	1.053718	1.05365	0
2019-09-15 05:15:00	1.05365	1.053718	1.05365	0
2019-09-15 05:20:00	1.05365	1.053718	1.05365	0
2019-09-15 05:25:00	1.05399	1.053752	1.05399	0
2019-09-15 05:30:00	1.05365	1.053752	1.05365	0
2019-09-15 05:35:00	1.05365	1.053752	1.05365	0
2019-09-15 05:40:00	1.05399	1.053752	1.05399	0
2019-09-15 05:45:00	1.05365	1.053718	1.05365	0
2019-09-15 05:50:00	1.05365	1.053718	1.05365	0
2019-09-15 05:55:00	1.05365	1.053718	1.05365	0
2019-09-15 06:00:00	1.05365	1.053718	1.05365	0
2019-09-15 06:05:00	1.05365	1.053718	1.05365	0
2019-09-15 06:10:00	1.05365	1.053718	1.05365	0
2019-09-15 06:15:00	1.05365	1.053684	1.05365	0
2019-09-15 06:20:00	1.05365	1.053684	1.05365	0
2019-09-15 06:25:00	1.05365	1.053684	1.05365	0
2019-09-15 06:30:00	1.05365	1.05365	1.05365	0
2019-09-15 06:35:00	1.05365	1.05365	1.05365	0
2019-09-15 06:40:00	1.05365	1.05365	1.05365	0
2019-09-15 06:45:00	1.05331	1.053616	1.05331	0
2019-09-15 06:50:00	1.05365	1.053616	1.05365	0
2019-09-15 06:55:00	1.05365	1.053616	1.05365	0
2019-09-15 07:00:00	1.05365	1.053616	1.05365	0
2019-09-15 07:05:00	1.05365	1.053616	1.05365	0
2019-09-15 07:10:00	1.05365	1.053616	1.05365	0
2019-09-15 07:15:00	1.05365	1.053616	1.05365	0
2019-09-15 07:20:00	1.05365	1.053616	1.05365	0
2019-09-15 07:25:00	1.05365	1.053616	1.05365	0
2019-09-15 07:30:00	1.05365	1.053616	1.05365	0
2019-09-15 07:35:00	1.05365	1.05365	1.05365	0
2019-09-15 07:40:00	1.05365	1.05365	1.05365	0
2019-09-15 07:45:00	1.05365	1.05365	1.05365	0
2019-09-15 07:50:00	1.05365	1.05365	1.05365	0
2019-09-15 07:55:00	1.05365	1.05365	1.05365	0
2019-09-15 08:00:00	1.05365	1.05365	1.05365	0
2019-09-15 08:05:00	1.05365	1.05365	1.05365	0
2019-09-15 08:10:00	1.05365	1.05365	1.05365	0
2019-09-15 08:15:00	1.05365	1.05365	1.05365	0
2019-09-15 08:20:00	1.05365	1.05365	1.05365	0
2019-09-15 08:25:00	1.05365	1.05365	1.05365	0
2019-09-15 08:30:00	1.05365	1.05365	1.05365	0
2019-09-15 08:35:00	1.05365	1.05365	1.05365	0
2019-09-15 08:40:00	1.05365	1.05365	1.05365	0
2019-09-15 08:45:00	1.05365	1.05365	1.05365	0
2019-09-15 08:50:00	1.05365	1.05365	1.05365	0
2019-09-15 08:55:00	1.05365	1.05365	1.05365	0
2019-09-15 09:00:00	1.05365	1.05365	1.05365	0
2019-09-15 09:05:00	1.05365	1.05365	1.05365	0
2019-09-15 09:10:00	1.05365	1.05365	1.05365	0
2019-09-15 09:15:00	1.05331	1.053616	1.05331	0
2019-09-15 09:20:00	1.05365	1.053616	1.05365	0
2019-09-15 09:25:00	1.05331	1.053582	1.05331	0
2019-09-15 09:30:00	1.05365	1.053582	1.05365	0
2019-09-15 09:35:00	1.05365	1.053582	1.05365	0
2019-09-15 09:40:00	1.05365	1.053582	1.05365	0
2019-09-15 09:45:00	1.05365	1.053582	1.05365	0
2019-09-15 09:50:00	1.05365	1.053582	1.05365	0
2019-09-15 09:55:00	1.05365	1.053582	1.05365	0
2019-09-15 10:00:00	1.05331	1.053548	1.05331	0
2019-09-15 10:05:00	1.05331	1.053548	1.05331	0
2019-09-15 10:10:00	1.05331	1.053514	1.05331	0
2019-09-15 10:15:00	1.05298	1.053481	1.05298	0
2019-09-15 10:20:00	1.05298	1.053414	1.05298	0
2019-09-15 10:25:00	1.05331	1.05338	1.05331	0
2019-09-15 10:30:00	1.05365	1.05338	1.05365	0
2019-09-15 10:35:00	1.05365	1.05338	1.05365	0
2019-09-15 10:40:00	1.05331	1.053346	1.05331	0
2019-09-15 10:45:00	1.05365	1.053346	1.05365	0
2019-09-15 10:50:00	1.05365	1.05338	1.05365	0
2019-09-15 10:55:00	1.05365	1.053414	1.05365	0
2019-09-15 11:00:00	1.05331	1.053414	1.05331	0
2019-09-15 11:05:00	1.05331	1.053447	1.05331	0
2019-09-15 11:10:00	1.05365	1.053514	1.05365	0
2019-09-15 11:15:00	1.05331	1.053514	1.05331	0
2019-09-15 11:20:00	1.05331	1.05348	1.05331	0
2019-09-15 11:25:00	1.05331	1.053446	1.05331	0
2019-09-15 11:30:00	1.05298	1.053413	1.05298	0
2019-09-15 11:35:00	1.05331	1.053379	1.05331	0
2019-09-15 11:40:00	1.05365	1.053379	1.05365	0
2019-09-15 11:45:00	1.05365	1.053379	1.05365	0
2019-09-15 11:50:00	1.05365	1.053413	1.05365	0
2019-09-15 11:55:00	1.05365	1.053447	1.05365	0
2019-09-15 12:00:00	1.05365	1.053447	1.05365	0
2019-09-15 12:05:00	1.05331	1.053447	1.05331	0
2019-09-15 12:10:00	1.05331	1.053447	1.05331	0
2019-09-15 12:15:00	1.05298	1.053414	1.05298	0
2019-09-15 12:20:00	1.05365	1.053481	1.05365	0
2019-09-15 12:25:00	1.05365	1.053515	1.05365	0
2019-09-15 12:30:00	1.05331	1.053481	1.05331	0
2019-09-15 12:35:00	1.05331	1.053447	1.05331	0
2019-09-15 12:40:00	1.05365	1.053447	1.05365	0
2019-09-15 12:45:00	1.05331	1.053413	1.05331	0
2019-09-15 12:50:00	1.05365	1.053413	1.05365	0
2019-09-15 12:55:00	1.05331	1.053413	1.05331	0
2019-09-15 13:00:00	1.05298	1.05338	1.05298	0
2019-09-15 13:05:00	1.05331	1.053413	1.05331	0
2019-09-15 13:10:00	1.05298	1.053346	1.05298	0
2019-09-15 13:15:00	1.05331	1.053312	1.05331	0
2019-09-15 13:20:00	1.05298	1.053279	1.05298	0
2019-09-15 13:25:00	1.05365	1.053313	1.05365	0
2019-09-15 13:30:00	1.05331	1.053279	1.05331	0
2019-09-15 13:35:00	1.05365	1.053313	1.05365	0
2019-09-15 13:40:00	1.05331	1.053279	1.05331	0
2019-09-15 13:45:00	1.05365	1.053313	1.05365	0
2019-09-15 13:50:00	1.05298	1.053313	1.05298	0
2019-09-15 13:55:00	1.05331	1.053313	1.05331	0
2019-09-15 14:00:00	1.05298	1.053313	1.05298	0
2019-09-15 14:05:00	1.05365	1.053347	1.05365	0
2019-09-15 14:10:00	1.05365	1.053414	1.05365	0
2019-09-15 14:15:00	1.05331	1.05338	1.05331	0
2019-09-15 14:20:00	1.05365	1.053414	1.05365	0
2019-09-15 14:25:00	1.05365	1.053414	1.05365	0
2019-09-15 14:30:00	1.05331	1.053414	1.05331	0
2019-09-15 14:35:00	1.05331	1.05338	1.05331	0
2019-09-15 14:40:00	1.05365	1.053447	1.05365	0
2019-09-15 14:45:00	1.05331	1.053447	1.05331	0
2019-09-15 14:50:00	1.05365	1.053514	1.05365	0
2019-09-15 14:55:00	1.05365	1.053514	1.05365	0
2019-09-15 15:00:00	1.05365	1.053514	1.05365	0
2019-09-15 15:05:00	1.05365	1.053548	1.05365	0
2019-09-15 15:10:00	1.05331	1.053514	1.05331	0
2019-09-15 15:15:00	1.05331	1.05348	1.05331	0
2019-09-15 15:20:00	1.05298	1.053447	1.05298	0
2019-09-15 15:25:00	1.05365	1.053481	1.05365	0
2019-09-15 15:30:00	1.05365	1.053481	1.05365	0
2019-09-15 15:35:00	1.05365	1.053515	1.05365	0
2019-09-15 15:40:00	1.05365	1.053515	1.05365	0
2019-09-15 15:45:00	1.05365	1.053515	1.05365	0
2019-09-15 15:50:00	1.05298	1.053448	1.05298	0
2019-09-15 15:55:00	1.05331	1.053414	1.05331	0
2019-09-15 16:00:00	1.05331	1.053414	1.05331	0
2019-09-15 16:05:00	1.05298	1.053381	1.05298	0
2019-09-15 16:10:00	1.05331	1.053414	1.05331	0
2019-09-15 16:15:00	1.05298	1.053347	1.05298	0
2019-09-15 16:20:00	1.05331	1.053313	1.05331	0
2019-09-15 16:25:00	1.05331	1.053279	1.05331	0
2019-09-15 16:30:00	1.05331	1.053245	1.05331	0
2019-09-15 16:35:00	1.05331	1.053211	1.05331	0
2019-09-15 16:40:00	1.05331	1.053244	1.05331	0
2019-09-15 16:45:00	1.05298	1.053211	1.05298	0
2019-09-15 16:50:00	1.05298	1.053178	1.05298	0
2019-09-15 16:55:00	1.05298	1.053178	1.05298	0
2019-09-15 17:00:00	1.05298	1.053145	1.05298	0
2019-09-15 17:05:00	1.05298	1.053145	1.05298	0
2019-09-15 17:10:00	1.05298	1.053112	1.05298	0
2019-09-15 17:15:00	1.05331	1.053112	1.05331	0
2019-09-15 17:20:00	1.05298	1.053079	1.05298	0
2019-09-15 17:25:00	1.05331	1.053079	1.05331	0
2019-09-15 17:30:00	1.05298	1.053046	1.05298	0
2019-09-15 17:35:00	1.05365	1.053113	1.05365	0
2019-09-15 17:40:00	1.05331	1.053146	1.05331	0
2019-09-15 17:45:00	1.05331	1.053179	1.05331	0
2019-09-15 17:50:00	1.05365	1.053246	1.05365	0
2019-09-15 17:55:00	1.05298	1.053246	1.05298	0
2019-09-15 18:00:00	1.05331	1.053279	1.05331	0
2019-09-15 18:05:00	1.05331	1.053279	1.05331	0
2019-09-15 18:10:00	1.05365	1.053346	1.05365	0
2019-09-15 18:15:00	1.05331	1.053346	1.05331	0
2019-09-15 18:20:00	1.05331	1.053379	1.05331	0
2019-09-15 18:25:00	1.05331	1.053345	1.05331	0
2019-09-15 18:30:00	1.05298	1.053312	1.05298	0
2019-09-15 18:35:00	1.05298	1.053279	1.05298	0
2019-09-15 18:40:00	1.05298	1.053212	1.05298	0
2019-09-15 18:45:00	1.05331	1.053245	1.05331	0
2019-09-15 18:50:00	1.05365	1.053279	1.05365	0
2019-09-15 18:55:00	1.05331	1.053279	1.05331	0
2019-09-15 19:00:00	1.05365	1.053279	1.05365	0
2019-09-15 19:05:00	1.05331	1.053279	1.05331	0
2019-09-15 19:10:00	1.05331	1.053279	1.05331	0
2019-09-15 19:15:00	1.05365	1.053313	1.05365	0
2019-09-15 19:20:00	1.05298	1.053313	1.05298	0
2019-09-15 19:25:00	1.05365	1.05338	1.05365	0
2019-09-15 19:30:00	1.05331	1.053413	1.05331	0
2019-09-15 19:35:00	1.05365	1.053447	1.05365	0
2019-09-15 19:40:00	1.05365	1.053447	1.05365	0
2019-09-15 19:45:00	1.05331	1.053447	1.05331	0
2019-09-15 19:50:00	1.05365	1.053447	1.05365	0
2019-09-15 19:55:00	1.05365	1.053481	1.05365	0
2019-09-15 20:00:00	1.05365	1.053515	1.05365	0
2019-09-15 20:05:00	1.05365	1.053515	1.05365	0
2019-09-15 20:10:00	1.05365	1.053582	1.05365	0
2019-09-15 20:15:00	1.05365	1.053582	1.05365	0
2019-09-15 20:20:00	1.05365	1.053616	1.05365	0
2019-09-15 20:25:00	1.05365	1.053616	1.05365	0
2019-09-15 20:30:00	1.05331	1.053582	1.05331	0
2019-09-15 20:35:00	1.05365	1.053616	1.05365	0
2019-09-15 20:40:00	1.05365	1.053616	1.05365	0
2019-09-15 20:45:00	1.05365	1.053616	1.05365	0
2019-09-15 20:50:00	1.05331	1.053582	1.05331	0
2019-09-15 20:55:00	1.05365	1.053582	1.05365	0
2019-09-15 21:00:00	1.05365	1.053582	1.05365	0
2019-09-15 21:05:00	1.05365	1.053582	1.05365	0
2019-09-15 21:10:00	1.05331	1.053548	1.05331	0
2019-09-15 21:15:00	1.05365	1.053548	1.05365	0
2019-09-15 21:20:00	1.05365	1.053582	1.05365	0
2019-09-15 21:25:00	1.05331	1.053548	1.05331	0
2019-09-15 21:30:00	1.05365	1.053548	1.05365	0
2019-09-15 21:35:00	1.05365	1.053548	1.05365	0
2019-09-15 21:40:00	1.05365	1.053582	1.05365	0
2019-09-15 21:45:00	1.05365	1.053582	1.05365	0
2019-09-15 21:50:00	1.05365	1.053582	1.05365	0
2019-09-15 21:55:00	1.05365	1.053582	1.05365	0
2019-09-15 22:00:00	1.05365	1.053616	1.05365	0
2019-09-15 22:05:00	1.05365	1.053616	1.05365	0
2019-09-15 22:10:00	1.05365	1.053616	1.05365	0
2019-09-15 22:15:00	1.05365	1.05365	1.05365	0
2019-09-15 22:20:00	1.05365	1.05365	1.05365	0
2019-09-15 22:25:00	1.05365	1.05365	1.05365	0
2019-09-15 22:30:00	1.05365	1.05365	1.05365	0
2019-09-15 22:35:00	1.05365	1.05365	1.05365	0
2019-09-15 22:40:00	1.05365	1.05365	1.05365	0
2019-09-15 22:45:00	1.05365	1.05365	1.05365	0
2019-09-15 22:50:00	1.05365	1.05365	1.05365	0
2019-09-15 22:55:00	1.05365	1.05365	1.05365	0
2019-09-15 23:00:00	1.05365	1.05365	1.05365	0
2019-09-15 23:05:00	1.05365	1.05365	1.05365	0
2019-09-15 23:10:00	1.05365	1.05365	1.05365	0
2019-09-15 23:15:00	1.05331	1.053616	1.05331	0
2019-09-15 23:20:00	1.05365	1.053616	1.05365	0
2019-09-15 23:25:00	1.05365	1.053616	1.05365	0
2019-09-15 23:30:00	1.05365	1.053616	1.05365	0
2019-09-15 23:35:00	1.05365	1.053616	1.05365	0
2019-09-15 23:40:00	1.05365	1.053616	1.05365	0
2019-09-15 23:45:00	1.05365	1.053616	1.05365	0
2019-09-15 23:50:00	1.05365	1.053616	1.05365	0
2019-09-15 23:55:00	1.05365	1.053616	1.05365	0
2019-09-16 00:00:00	1.05399	1.05365	1.05399	0
2019-09-16 00:05:00	1.05365	1.053684	1.05365	0
2019-09-16 00:10:00	1.05399	1.053718	1.05399	0
2019-09-16 00:15:00	1.05365	1.053718	1.05365	0
2019-09-16 00:20:00	1.05365	1.053718	1.05365	0
2019-09-16 00:25:00	1.05365	1.053718	1.05365	0
2019-09-16 00:30:00	1.05365	1.053718	1.05365	0
2019-09-16 00:35:00	1.05365	1.053718	1.05365	0
2019-09-16 00:40:00	1.05365	1.053718	1.05365	0
2019-09-16 00:45:00	1.05365	1.053718	1.05365	0
2019-09-16 00:50:00	1.05399	1.053718	1.05399	0
2019-09-16 00:55:00	1.05365	1.053718	1.05365	0
2019-09-16 01:00:00	1.05399	1.053718	1.05399	0
2019-09-16 01:05:00	1.05365	1.053718	1.05365	0
2019-09-16 01:10:00	1.05432	1.053785	1.05432	0
2019-09-16 01:15:00	1.05399	1.053819	1.05399	0
2019-09-16 01:20:00	1.05365	1.053819	1.05365	0
2019-09-16 01:25:00	1.05399	1.053853	1.05399	0
2019-09-16 01:30:00	1.05365	1.053853	1.05365	0
2019-09-16 01:35:00	1.05365	1.053853	1.05365	0
2019-09-16 01:40:00	1.05432	1.053886	1.05432	0
2019-09-16 01:45:00	1.05399	1.05392	1.05399	0
2019-09-16 01:50:00	1.05399	1.05392	1.05399	0
2019-09-16 01:55:00	1.05365	1.05392	1.05365	0
2019-09-16 02:00:00	1.05365	1.053853	1.05365	0
2019-09-16 02:05:00	1.05365	1.053819	1.05365	0
2019-09-16 02:10:00	1.05365	1.053819	1.05365	0
2019-09-16 02:15:00	1.05365	1.053785	1.05365	0
2019-09-16 02:20:00	1.05365	1.053785	1.05365	0
2019-09-16 02:25:00	1.05365	1.053785	1.05365	0
2019-09-16 02:30:00	1.05365	1.053718	1.05365	0
2019-09-16 02:35:00	1.05365	1.053684	1.05365	0
2019-09-16 02:40:00	1.05399	1.053684	1.05399	0
2019-09-16 02:45:00	1.05365	1.053684	1.05365	0
2019-09-16 02:50:00	1.05399	1.053718	1.05399	0
2019-09-16 02:55:00	1.05365	1.053718	1.05365	0
2019-09-16 03:00:00	1.05365	1.053718	1.05365	0
2019-09-16 03:05:00	1.05399	1.053752	1.05399	0
2019-09-16 03:10:00	1.05399	1.053786	1.05399	0
2019-09-16 03:15:00	1.05432	1.053853	1.05432	0
2019-09-16 03:20:00	1.05399	1.053887	1.05399	0
2019-09-16 03:25:00	1.05365	1.053887	1.05365	0
2019-09-16 03:30:00	1.05365	1.053853	1.05365	0
2019-09-16 03:35:00	1.05365	1.053853	1.05365	0
2019-09-16 03:40:00	1.05399	1.053853	1.05399	0
2019-09-16 03:45:00	1.05365	1.053853	1.05365	0
2019-09-16 03:50:00	1.05365	1.053853	1.05365	0
2019-09-16 03:55:00	1.05365	1.053819	1.05365	0
2019-09-16 04:00:00	1.05365	1.053785	1.05365	0
2019-09-16 04:05:00	1.05365	1.053718	1.05365	0
2019-09-16 04:10:00	1.05365	1.053684	1.05365	0
2019-09-16 04:15:00	1.05365	1.053684	1.05365	0
2019-09-16 04:20:00	1.05365	1.053684	1.05365	0
2019-09-16 04:25:00	1.05365	1.053684	1.05365	0
2019-09-16 04:30:00	1.05365	1.05365	1.05365	0
2019-09-16 04:35:00	1.05399	1.053684	1.05399	0
2019-09-16 04:40:00	1.05399	1.053718	1.05399	0
2019-09-16 04:45:00	1.05365	1.053718	1.05365	0
2019-09-16 04:50:00	1.05365	1.053718	1.05365	0
2019-09-16 04:55:00	1.05365	1.053718	1.05365	0
2019-09-16 05:00:00	1.05399	1.053752	1.05399	0
2019-09-16 05:05:00	1.05399	1.053786	1.05399	0
2019-09-16 05:10:00	1.05365	1.053786	1.05365	0
2019-09-16 05:15:00	1.05399	1.05382	1.05399	0
2019-09-16 05:20:00	1.05399	1.053854	1.05399	0
2019-09-16 05:25:00	1.05399	1.053854	1.05399	0
2019-09-16 05:30:00	1.05399	1.053854	1.05399	0
2019-09-16 05:35:00	1.05432	1.053921	1.05432	0
2019-09-16 05:40:00	1.05399	1.053955	1.05399	0
2019-09-16 05:45:00	1.05399	1.053989	1.05399	0
2019-09-16 05:50:00	1.05399	1.053989	1.05399	0
2019-09-16 05:55:00	1.05533	1.054123	1.05533	0
2019-09-16 06:00:00	1.05533	1.054291	1.05533	0
2019-09-16 06:05:00	1.05432	1.054324	1.05432	0
2019-09-16 06:10:00	1.05297	1.054222	1.05297	0
2019-09-16 06:15:00	1.05263	1.054086	1.05263	0
2019-09-16 06:20:00	1.05297	1.053984	1.05297	0
2019-09-16 06:25:00	1.05297	1.053849	1.05297	0
2019-09-16 06:30:00	1.05331	1.053781	1.05331	0
2019-09-16 06:35:00	1.05297	1.053679	1.05297	0
2019-09-16 06:40:00	1.05365	1.053645	1.05365	0
2019-09-16 06:45:00	1.05365	1.053477	1.05365	0
2019-09-16 06:50:00	1.05365	1.053309	1.05365	0
2019-09-16 06:55:00	1.05365	1.053242	1.05365	0
2019-09-16 07:00:00	1.05331	1.053276	1.05331	0
2019-09-16 07:05:00	1.05365	1.053378	1.05365	0
2019-09-16 07:10:00	1.05365	1.053446	1.05365	0
2019-09-16 07:15:00	1.05365	1.053514	1.05365	0
2019-09-16 07:20:00	1.05365	1.053548	1.05365	0
2019-09-16 07:25:00	1.05365	1.053616	1.05365	0
2019-09-16 07:30:00	1.05365	1.053616	1.05365	0
2019-09-16 07:35:00	1.05365	1.053616	1.05365	0
2019-09-16 07:40:00	1.05365	1.053616	1.05365	0
2019-09-16 07:45:00	1.05365	1.053616	1.05365	0
2019-09-16 07:50:00	1.055	1.053785	1.055	0
2019-09-16 07:55:00	1.05399	1.053819	1.05399	0
2019-09-16 08:00:00	1.05432	1.053886	1.05432	0
2019-09-16 08:05:00	1.05432	1.053953	1.05432	0
2019-09-16 08:10:00	1.05399	1.053987	1.05399	0
2019-09-16 08:15:00	1.0523	1.053852	1.0523	0
2019-09-16 08:20:00	1.0523	1.053717	1.0523	0
2019-09-16 08:25:00	1.0523	1.053582	1.0523	0
2019-09-16 08:30:00	1.0523	1.053447	1.0523	0
2019-09-16 08:35:00	1.0523	1.053312	1.0523	0
2019-09-16 08:40:00	1.05196	1.053008	1.05196	0
2019-09-16 08:45:00	1.05264	1.052873	1.05264	0
2019-09-16 08:50:00	1.0523	1.052671	1.0523	0
2019-09-16 08:55:00	1.0523	1.052469	1.0523	0
2019-09-16 09:00:00	1.0523	1.0523	1.0523	0
2019-09-16 09:05:00	1.05264	1.052334	1.05264	0
2019-09-16 09:10:00	1.05298	1.052402	1.05298	0
2019-09-16 09:15:00	1.05298	1.05247	1.05298	0
2019-09-16 09:20:00	1.05298	1.052538	1.05298	0
2019-09-16 09:25:00	1.05331	1.052639	1.05331	0
2019-09-16 09:30:00	1.05298	1.052741	1.05298	0
2019-09-16 09:35:00	1.05298	1.052775	1.05298	0
2019-09-16 09:40:00	1.05298	1.052843	1.05298	0
2019-09-16 09:45:00	1.05298	1.052911	1.05298	0
2019-09-16 09:50:00	1.05331	1.053012	1.05331	0
2019-09-16 09:55:00	1.05399	1.053147	1.05399	0
2019-09-16 10:00:00	1.05298	1.053147	1.05298	0
2019-09-16 10:05:00	1.05264	1.053113	1.05264	0
2019-09-16 10:10:00	1.05298	1.053113	1.05298	0
2019-09-16 10:15:00	1.05298	1.05308	1.05298	0
2019-09-16 10:20:00	1.05264	1.053046	1.05264	0
2019-09-16 10:25:00	1.05298	1.053046	1.05298	0
2019-09-16 10:30:00	1.05298	1.053046	1.05298	0
2019-09-16 10:35:00	1.05331	1.053079	1.05331	0
2019-09-16 10:40:00	1.05264	1.053012	1.05264	0
2019-09-16 10:45:00	1.05264	1.052877	1.05264	0
2019-09-16 10:50:00	1.05298	1.052877	1.05298	0
2019-09-16 10:55:00	1.05298	1.052911	1.05298	0
2019-09-16 11:00:00	1.05264	1.052877	1.05264	0
2019-09-16 11:05:00	1.05298	1.052877	1.05298	0
2019-09-16 11:10:00	1.05298	1.052911	1.05298	0
2019-09-16 11:15:00	1.05365	1.052978	1.05365	0
2019-09-16 11:20:00	1.05331	1.053011	1.05331	0
2019-09-16 11:25:00	1.05331	1.053011	1.05331	0
2019-09-16 11:30:00	1.05298	1.053045	1.05298	0
2019-09-16 11:35:00	1.05298	1.053079	1.05298	0
2019-09-16 11:40:00	1.05298	1.053079	1.05298	0
2019-09-16 11:45:00	1.05365	1.053146	1.05365	0
2019-09-16 11:50:00	1.05365	1.053247	1.05365	0
2019-09-16 11:55:00	1.05331	1.05328	1.05331	0
2019-09-16 12:00:00	1.05331	1.053313	1.05331	0
2019-09-16 12:05:00	1.05298	1.053246	1.05298	0
2019-09-16 12:10:00	1.05298	1.053213	1.05298	0
2019-09-16 12:15:00	1.05298	1.05318	1.05298	0
2019-09-16 12:20:00	1.05298	1.05318	1.05298	0
2019-09-16 12:25:00	1.05298	1.05318	1.05298	0
2019-09-16 12:30:00	1.05331	1.053213	1.05331	0
2019-09-16 12:35:00	1.05365	1.053213	1.05365	0
2019-09-16 12:40:00	1.05365	1.053213	1.05365	0
2019-09-16 12:45:00	1.05331	1.053213	1.05331	0
2019-09-16 12:50:00	1.05365	1.053247	1.05365	0
2019-09-16 12:55:00	1.05331	1.05328	1.05331	0
2019-09-16 13:00:00	1.05365	1.053347	1.05365	0
2019-09-16 13:05:00	1.05365	1.053414	1.05365	0
2019-09-16 13:10:00	1.05331	1.053447	1.05331	0
2019-09-16 13:15:00	1.05365	1.053514	1.05365	0
2019-09-16 13:20:00	1.05365	1.053548	1.05365	0
2019-09-16 13:25:00	1.05365	1.053548	1.05365	0
2019-09-16 13:30:00	1.05365	1.053548	1.05365	0
2019-09-16 13:35:00	1.05365	1.053582	1.05365	0
2019-09-16 13:40:00	1.05365	1.053582	1.05365	0
2019-09-16 13:45:00	1.05298	1.053549	1.05298	0
2019-09-16 13:50:00	1.05365	1.053549	1.05365	0
2019-09-16 13:55:00	1.05365	1.053549	1.05365	0
2019-09-16 14:00:00	1.05331	1.053549	1.05331	0
2019-09-16 14:05:00	1.05365	1.053549	1.05365	0
2019-09-16 14:10:00	1.05365	1.053549	1.05365	0
2019-09-16 14:15:00	1.05365	1.053549	1.05365	0
2019-09-16 14:20:00	1.05331	1.053515	1.05331	0
2019-09-16 14:25:00	1.05365	1.053515	1.05365	0
2019-09-16 14:30:00	1.05365	1.053515	1.05365	0
2019-09-16 14:35:00	1.05365	1.053582	1.05365	0
2019-09-16 14:40:00	1.05365	1.053582	1.05365	0
2019-09-16 14:45:00	1.05365	1.053582	1.05365	0
2019-09-16 14:50:00	1.05365	1.053616	1.05365	0
2019-09-16 14:55:00	1.05365	1.053616	1.05365	0
2019-09-16 15:00:00	1.05365	1.053616	1.05365	0
2019-09-16 15:05:00	1.05331	1.053582	1.05331	0
2019-09-16 15:10:00	1.05331	1.053582	1.05331	0
2019-09-16 15:15:00	1.05365	1.053582	1.05365	0
2019-09-16 15:20:00	1.05365	1.053582	1.05365	0
2019-09-16 15:25:00	1.05365	1.053582	1.05365	0
2019-09-16 15:30:00	1.05365	1.053582	1.05365	0
2019-09-16 15:35:00	1.05365	1.053582	1.05365	0
2019-09-16 15:40:00	1.05331	1.053548	1.05331	0
2019-09-16 15:45:00	1.05365	1.053548	1.05365	0
2019-09-16 15:50:00	1.05365	1.053548	1.05365	0
2019-09-16 15:55:00	1.05298	1.053515	1.05298	0
2019-09-16 16:00:00	1.05365	1.053549	1.05365	0
2019-09-16 16:05:00	1.05365	1.053549	1.05365	0
2019-09-16 16:10:00	1.05331	1.053515	1.05331	0
2019-09-16 16:15:00	1.05365	1.053515	1.05365	0
2019-09-16 16:20:00	1.05365	1.053515	1.05365	0
2019-09-16 16:25:00	1.05365	1.053515	1.05365	0
2019-09-16 16:30:00	1.05365	1.053549	1.05365	0
2019-09-16 16:35:00	1.05365	1.053549	1.05365	0
2019-09-16 16:40:00	1.05365	1.053549	1.05365	0
2019-09-16 16:45:00	1.05331	1.053582	1.05331	0
2019-09-16 16:50:00	1.05365	1.053582	1.05365	0
2019-09-16 16:55:00	1.05365	1.053582	1.05365	0
2019-09-16 17:00:00	1.05365	1.053616	1.05365	0
2019-09-16 17:05:00	1.05365	1.053616	1.05365	0
2019-09-16 17:10:00	1.05365	1.053616	1.05365	0
2019-09-16 17:15:00	1.05365	1.053616	1.05365	0
2019-09-16 17:20:00	1.05365	1.053616	1.05365	0
2019-09-16 17:25:00	1.05365	1.053616	1.05365	0
2019-09-16 17:30:00	1.05365	1.053616	1.05365	0
2019-09-16 17:35:00	1.05365	1.05365	1.05365	0
2019-09-16 17:40:00	1.05365	1.05365	1.05365	0
2019-09-16 17:45:00	1.05365	1.05365	1.05365	0
2019-09-16 17:50:00	1.05365	1.05365	1.05365	0
2019-09-16 17:55:00	1.05365	1.05365	1.05365	0
2019-09-16 18:00:00	1.05365	1.05365	1.05365	0
2019-09-16 18:05:00	1.05365	1.05365	1.05365	0
2019-09-16 18:10:00	1.05365	1.05365	1.05365	0
2019-09-16 18:15:00	1.05365	1.05365	1.05365	0
2019-09-16 18:20:00	1.05365	1.05365	1.05365	0
2019-09-16 18:25:00	1.05365	1.05365	1.05365	0
2019-09-16 18:30:00	1.05365	1.05365	1.05365	0
2019-09-16 18:35:00	1.05365	1.05365	1.05365	0
2019-09-16 18:40:00	1.05365	1.05365	1.05365	0
2019-09-16 18:45:00	1.05365	1.05365	1.05365	0
2019-09-16 18:50:00	1.05365	1.05365	1.05365	0
2019-09-16 18:55:00	1.05365	1.05365	1.05365	0
2019-09-16 19:00:00	1.05399	1.053684	1.05399	0
2019-09-16 19:05:00	1.05365	1.053684	1.05365	0
2019-09-16 19:10:00	1.05365	1.053684	1.05365	0
2019-09-16 19:15:00	1.05365	1.053684	1.05365	0
2019-09-16 19:20:00	1.05399	1.053718	1.05399	0
2019-09-16 19:25:00	1.05399	1.053752	1.05399	0
2019-09-16 19:30:00	1.05365	1.053752	1.05365	0
2019-09-16 19:35:00	1.05365	1.053752	1.05365	0
2019-09-16 19:40:00	1.05365	1.053752	1.05365	0
2019-09-16 19:45:00	1.05365	1.053752	1.05365	0
2019-09-16 19:50:00	1.05365	1.053718	1.05365	0
2019-09-16 19:55:00	1.05365	1.053718	1.05365	0
2019-09-16 20:00:00	1.05399	1.053752	1.05399	0
2019-09-16 20:05:00	1.05365	1.053752	1.05365	0
2019-09-16 20:10:00	1.05365	1.053718	1.05365	0
2019-09-16 20:15:00	1.05399	1.053718	1.05399	0
2019-09-16 20:20:00	1.05365	1.053718	1.05365	0
2019-09-16 20:25:00	1.05365	1.053718	1.05365	0
2019-09-16 20:30:00	1.05365	1.053718	1.05365	0
2019-09-16 20:35:00	1.05432	1.053785	1.05432	0
2019-09-16 20:40:00	1.05365	1.053785	1.05365	0
2019-09-16 20:45:00	1.05399	1.053819	1.05399	0
2019-09-16 20:50:00	1.05432	1.053852	1.05432	0
2019-09-16 20:55:00	1.05399	1.053886	1.05399	0
2019-09-16 21:00:00	1.05365	1.053886	1.05365	0
2019-09-16 21:05:00	1.05399	1.053886	1.05399	0
2019-09-16 21:10:00	1.05365	1.053886	1.05365	0
2019-09-16 21:15:00	1.05399	1.05392	1.05399	0
2019-09-16 21:20:00	1.05432	1.053987	1.05432	0
2019-09-16 21:25:00	1.05432	1.053987	1.05432	0
2019-09-16 21:30:00	1.05399	1.054021	1.05399	0
2019-09-16 21:35:00	1.05432	1.054054	1.05432	0
2019-09-16 21:40:00	1.05432	1.054054	1.05432	0
2019-09-16 21:45:00	1.05399	1.054054	1.05399	0
2019-09-16 21:50:00	1.05432	1.054121	1.05432	0
2019-09-16 21:55:00	1.05399	1.054121	1.05399	0
2019-09-16 22:00:00	1.05399	1.054155	1.05399	0
2019-09-16 22:05:00	1.05399	1.054155	1.05399	0
2019-09-16 22:10:00	1.05399	1.054122	1.05399	0
2019-09-16 22:15:00	1.05399	1.054089	1.05399	0
2019-09-16 22:20:00	1.05399	1.054089	1.05399	0
2019-09-16 22:25:00	1.05432	1.054089	1.05432	0
2019-09-16 22:30:00	1.05399	1.054056	1.05399	0
2019-09-16 22:35:00	1.05365	1.054022	1.05365	0
2019-09-16 22:40:00	1.05365	1.053955	1.05365	0
2019-09-16 22:45:00	1.05432	1.053988	1.05432	0
2019-09-16 22:50:00	1.05399	1.053988	1.05399	0
2019-09-16 22:55:00	1.05365	1.053954	1.05365	0
2019-09-16 23:00:00	1.05365	1.05392	1.05365	0
2019-09-16 23:05:00	1.05365	1.053886	1.05365	0
2019-09-16 23:10:00	1.05399	1.053886	1.05399	0
2019-09-16 23:15:00	1.05365	1.053819	1.05365	0
2019-09-16 23:20:00	1.05399	1.053819	1.05399	0
2019-09-16 23:25:00	1.05365	1.053819	1.05365	0
2019-09-16 23:30:00	1.05399	1.053853	1.05399	0
2019-09-16 23:35:00	1.05399	1.05382	1.05399	0
2019-09-16 23:40:00	1.05399	1.05382	1.05399	0
2019-09-16 23:45:00	1.05399	1.053854	1.05399	0
2019-09-16 23:50:00	1.05399	1.053888	1.05399	0
2019-09-16 23:55:00	1.05399	1.053922	1.05399	0
2019-09-17 00:00:00	1.05399	1.053922	1.05399	0
2019-09-17 00:05:00	1.05432	1.053989	1.05432	0
2019-09-17 00:10:00	1.05399	1.053989	1.05399	0
2019-09-17 00:15:00	1.05399	1.054023	1.05399	0
2019-09-17 00:20:00	1.05432	1.054056	1.05432	0
2019-09-17 00:25:00	1.05399	1.054056	1.05399	0
2019-09-17 00:30:00	1.05399	1.054056	1.05399	0
2019-09-17 00:35:00	1.05432	1.054089	1.05432	0
2019-09-17 00:40:00	1.05432	1.054122	1.05432	0
2019-09-17 00:45:00	1.05432	1.054155	1.05432	0
2019-09-17 00:50:00	1.05399	1.054155	1.05399	0
2019-09-17 00:55:00	1.05432	1.054155	1.05432	0
2019-09-17 01:00:00	1.05432	1.054188	1.05432	0
2019-09-17 01:05:00	1.05432	1.054221	1.05432	0
2019-09-17 01:10:00	1.05399	1.054188	1.05399	0
2019-09-17 01:15:00	1.05432	1.054221	1.05432	0
2019-09-17 01:20:00	1.05399	1.054221	1.05399	0
2019-09-17 01:25:00	1.05466	1.054255	1.05466	0
2019-09-17 01:30:00	1.055	1.054323	1.055	0
2019-09-17 01:35:00	1.05466	1.054357	1.05466	0
2019-09-17 01:40:00	1.05466	1.054424	1.05466	0
2019-09-17 01:45:00	1.05466	1.054458	1.05466	0
2019-09-17 01:50:00	1.05466	1.054492	1.05466	0
2019-09-17 01:55:00	1.05466	1.054526	1.05466	0
2019-09-17 02:00:00	1.055	1.054627	1.055	0
2019-09-17 02:05:00	1.05466	1.054661	1.05466	0
2019-09-17 02:10:00	1.055	1.054762	1.055	0
2019-09-17 02:15:00	1.05466	1.054762	1.05466	0
2019-09-17 02:20:00	1.05466	1.054728	1.05466	0
2019-09-17 02:25:00	1.055	1.054762	1.055	0
2019-09-17 02:30:00	1.05466	1.054762	1.05466	0
2019-09-17 02:35:00	1.05466	1.054762	1.05466	0
2019-09-17 02:40:00	1.05466	1.054762	1.05466	0
2019-09-17 02:45:00	1.05466	1.054762	1.05466	0
2019-09-17 02:50:00	1.055	1.054762	1.055	0
2019-09-17 02:55:00	1.05466	1.054762	1.05466	0
2019-09-17 03:00:00	1.05466	1.054728	1.05466	0
2019-09-17 03:05:00	1.05466	1.054728	1.05466	0
2019-09-17 03:10:00	1.05466	1.054728	1.05466	0
2019-09-17 03:15:00	1.055	1.054728	1.055	0
2019-09-17 03:20:00	1.05466	1.054728	1.05466	0
2019-09-17 03:25:00	1.055	1.054762	1.055	0
2019-09-17 03:30:00	1.055	1.054796	1.055	0
2019-09-17 03:35:00	1.055	1.05483	1.055	0
2019-09-17 03:40:00	1.055	1.05483	1.055	0
2019-09-17 03:45:00	1.055	1.054864	1.055	0
2019-09-17 03:50:00	1.05466	1.054864	1.05466	0
2019-09-17 03:55:00	1.055	1.054898	1.055	0
2019-09-17 04:00:00	1.05466	1.054898	1.05466	0
2019-09-17 04:05:00	1.055	1.054898	1.055	0
2019-09-17 04:10:00	1.05466	1.054898	1.05466	0
2019-09-17 04:15:00	1.055	1.054898	1.055	0
2019-09-17 04:20:00	1.055	1.054898	1.055	0
2019-09-17 04:25:00	1.055	1.054898	1.055	0
2019-09-17 04:30:00	1.05466	1.054864	1.05466	0
2019-09-17 04:35:00	1.055	1.054864	1.055	0
2019-09-17 04:40:00	1.055	1.054898	1.055	0
2019-09-17 04:45:00	1.055	1.054898	1.055	0
2019-09-17 04:50:00	1.05466	1.054898	1.05466	0
2019-09-17 04:55:00	1.055	1.054898	1.055	0
2019-09-17 05:00:00	1.055	1.054932	1.055	0
2019-09-17 05:05:00	1.055	1.054932	1.055	0
2019-09-17 05:10:00	1.055	1.054932	1.055	0
2019-09-17 05:15:00	1.055	1.054932	1.055	0
2019-09-17 05:20:00	1.055	1.054966	1.055	0
2019-09-17 05:25:00	1.055	1.054966	1.055	0
2019-09-17 05:30:00	1.055	1.054966	1.055	0
2019-09-17 05:35:00	1.055	1.054966	1.055	0
2019-09-17 05:40:00	1.05534	1.055034	1.05534	0
2019-09-17 05:45:00	1.055	1.055034	1.055	0
2019-09-17 05:50:00	1.055	1.055034	1.055	0
2019-09-17 05:55:00	1.055	1.055034	1.055	0
2019-09-17 06:00:00	1.055	1.055034	1.055	0
2019-09-17 06:05:00	1.055	1.055034	1.055	0
2019-09-17 06:10:00	1.055	1.055034	1.055	0
2019-09-17 06:15:00	1.055	1.055034	1.055	0
2019-09-17 06:20:00	1.055	1.055034	1.055	0
2019-09-17 06:25:00	1.055	1.055034	1.055	0
2019-09-17 06:30:00	1.055	1.055	1.055	0
2019-09-17 06:35:00	1.055	1.055	1.055	0
2019-09-17 06:40:00	1.055	1.055	1.055	0
2019-09-17 06:45:00	1.055	1.055	1.055	0
2019-09-17 06:50:00	1.055	1.055	1.055	0
2019-09-17 06:55:00	1.05534	1.055034	1.05534	0
2019-09-17 07:00:00	1.055	1.055034	1.055	0
2019-09-17 07:05:00	1.055	1.055034	1.055	0
2019-09-17 07:10:00	1.05534	1.055068	1.05534	0
2019-09-17 07:15:00	1.055	1.055068	1.055	0
2019-09-17 07:20:00	1.055	1.055068	1.055	0
2019-09-17 07:25:00	1.055	1.055068	1.055	0
2019-09-17 07:30:00	1.055	1.055068	1.055	0
2019-09-17 07:35:00	1.055	1.055068	1.055	0
2019-09-17 07:40:00	1.055	1.055068	1.055	0
2019-09-17 07:45:00	1.055	1.055034	1.055	0
2019-09-17 07:50:00	1.055	1.055034	1.055	0
2019-09-17 07:55:00	1.05534	1.055068	1.05534	0
2019-09-17 08:00:00	1.055	1.055034	1.055	0
2019-09-17 08:05:00	1.055	1.055034	1.055	0
2019-09-17 08:10:00	1.05534	1.055068	1.05534	0
2019-09-17 08:15:00	1.05567	1.055135	1.05567	0
2019-09-17 08:20:00	1.05567	1.055202	1.05567	0
2019-09-17 08:25:00	1.055	1.055202	1.055	0
2019-09-17 08:30:00	1.05534	1.055236	1.05534	0
2019-09-17 08:35:00	1.05567	1.055303	1.05567	0
2019-09-17 08:40:00	1.05534	1.055337	1.05534	0
2019-09-17 08:45:00	1.05534	1.055337	1.05534	0
2019-09-17 08:50:00	1.055	1.055337	1.055	0
2019-09-17 08:55:00	1.05534	1.055371	1.05534	0
2019-09-17 09:00:00	1.05534	1.055371	1.05534	0
2019-09-17 09:05:00	1.05534	1.055338	1.05534	0
2019-09-17 09:10:00	1.055	1.055271	1.055	0
2019-09-17 09:15:00	1.055	1.055271	1.055	0
2019-09-17 09:20:00	1.055	1.055237	1.055	0
2019-09-17 09:25:00	1.05534	1.055204	1.05534	0
2019-09-17 09:30:00	1.05534	1.055204	1.05534	0
2019-09-17 09:35:00	1.055	1.05517	1.055	0
2019-09-17 09:40:00	1.055	1.05517	1.055	0
2019-09-17 09:45:00	1.05534	1.05517	1.05534	0
2019-09-17 09:50:00	1.05702	1.055338	1.05702	0
2019-09-17 09:55:00	1.05736	1.05554	1.05736	0
2019-09-17 10:00:00	1.05635	1.055675	1.05635	0
2019-09-17 10:05:00	1.05567	1.055742	1.05567	0
2019-09-17 10:10:00	1.05534	1.055776	1.05534	0
2019-09-17 10:15:00	1.05466	1.055708	1.05466	0
2019-09-17 10:20:00	1.05399	1.055573	1.05399	0
2019-09-17 10:25:00	1.05399	1.055472	1.05399	0
2019-09-17 10:30:00	1.05331	1.055303	1.05331	0
2019-09-17 10:35:00	1.05332	1.055101	1.05332	0
2019-09-17 10:40:00	1.0523	1.054629	1.0523	0
2019-09-17 10:45:00	1.05197	1.05409	1.05197	0
2019-09-17 10:50:00	1.05264	1.053719	1.05264	0
2019-09-17 10:55:00	1.05197	1.053349	1.05197	0
2019-09-17 11:00:00	1.0513	1.052945	1.0513	0
2019-09-17 11:05:00	1.05231	1.05271	1.05231	0
2019-09-17 11:10:00	1.05164	1.052475	1.05164	0
2019-09-17 11:15:00	1.05197	1.052273	1.05197	0
2019-09-17 11:20:00	1.05096	1.052038	1.05096	0
2019-09-17 11:25:00	1.05129	1.051835	1.05129	0
2019-09-17 11:30:00	1.05163	1.051768	1.05163	0
2019-09-17 11:35:00	1.05129	1.0517	1.05129	0
2019-09-17 11:40:00	1.05197	1.051633	1.05197	0
2019-09-17 11:45:00	1.05197	1.051633	1.05197	0
2019-09-17 11:50:00	1.05264	1.051767	1.05264	0
2019-09-17 11:55:00	1.05467	1.052003	1.05467	0
2019-09-17 12:00:00	1.05433	1.052272	1.05433	0
2019-09-17 12:05:00	1.05432	1.052507	1.05432	0
2019-09-17 12:10:00	1.05399	1.05281	1.05399	0
2019-09-17 12:15:00	1.05365	1.053046	1.05365	0
2019-09-17 12:20:00	1.05332	1.053215	1.05332	0
2019-09-17 12:25:00	1.05264	1.05335	1.05264	0
2019-09-17 12:30:00	1.05197	1.05335	1.05197	0
2019-09-17 12:35:00	1.05197	1.05335	1.05197	0
2019-09-17 12:40:00	1.05129	1.053215	1.05129	0
2019-09-17 12:45:00	1.05095	1.052843	1.05095	0
2019-09-17 12:50:00	1.05028	1.052438	1.05028	0
2019-09-17 12:55:00	1.05062	1.052068	1.05062	0
2019-09-17 13:00:00	1.05095	1.051764	1.05095	0
2019-09-17 13:05:00	1.05197	1.051596	1.05197	0
2019-09-17 13:10:00	1.0523	1.051494	1.0523	0
2019-09-17 13:15:00	1.05095	1.051325	1.05095	0
2019-09-17 13:20:00	1.05095	1.051223	1.05095	0
2019-09-17 13:25:00	1.05095	1.051121	1.05095	0
2019-09-17 13:30:00	1.05095	1.051087	1.05095	0
2019-09-17 13:35:00	1.05095	1.051087	1.05095	0
2019-09-17 13:40:00	1.05095	1.051154	1.05095	0
2019-09-17 13:45:00	1.05095	1.051187	1.05095	0
2019-09-17 13:50:00	1.05095	1.051187	1.05095	0
2019-09-17 13:55:00	1.05163	1.051153	1.05163	0
2019-09-17 14:00:00	1.05095	1.051018	1.05095	0
2019-09-17 14:05:00	1.05129	1.051052	1.05129	0
2019-09-17 14:10:00	1.05095	1.051052	1.05095	0
2019-09-17 14:15:00	1.05163	1.05112	1.05163	0
2019-09-17 14:20:00	1.05129	1.051154	1.05129	0
2019-09-17 14:25:00	1.05163	1.051222	1.05163	0
2019-09-17 14:30:00	1.05163	1.05129	1.05163	0
2019-09-17 14:35:00	1.05197	1.051392	1.05197	0
2019-09-17 14:40:00	1.05163	1.05146	1.05163	0
2019-09-17 14:45:00	1.05197	1.051494	1.05197	0
2019-09-17 14:50:00	1.05163	1.051562	1.05163	0
2019-09-17 14:55:00	1.05197	1.05163	1.05197	0
2019-09-17 15:00:00	1.05163	1.051698	1.05163	0
2019-09-17 15:05:00	1.05197	1.051732	1.05197	0
2019-09-17 15:10:00	1.05197	1.0518	1.05197	0
2019-09-17 15:15:00	1.05163	1.0518	1.05163	0
2019-09-17 15:20:00	1.05197	1.051834	1.05197	0
2019-09-17 15:25:00	1.05129	1.051766	1.05129	0
2019-09-17 15:30:00	1.05163	1.051766	1.05163	0
2019-09-17 15:35:00	1.05163	1.051732	1.05163	0
2019-09-17 15:40:00	1.05163	1.051732	1.05163	0
2019-09-17 15:45:00	1.05163	1.051698	1.05163	0
2019-09-17 15:50:00	1.05197	1.051732	1.05197	0
2019-09-17 15:55:00	1.05163	1.051698	1.05163	0
2019-09-17 16:00:00	1.05163	1.051664	1.05163	0
2019-09-17 16:05:00	1.05163	1.051664	1.05163	0
2019-09-17 16:10:00	1.05163	1.05163	1.05163	0
2019-09-17 16:15:00	1.05163	1.051664	1.05163	0
2019-09-17 16:20:00	1.05197	1.051698	1.05197	0
2019-09-17 16:25:00	1.05163	1.051698	1.05163	0
2019-09-17 16:30:00	1.05129	1.051664	1.05129	0
2019-09-17 16:35:00	1.05163	1.051664	1.05163	0
2019-09-17 16:40:00	1.05129	1.051596	1.05129	0
2019-09-17 16:45:00	1.05163	1.051596	1.05163	0
2019-09-17 16:50:00	1.05163	1.051596	1.05163	0
2019-09-17 16:55:00	1.05163	1.051596	1.05163	0
2019-09-17 17:00:00	1.05163	1.051596	1.05163	0
2019-09-17 17:05:00	1.05163	1.051596	1.05163	0
2019-09-17 17:10:00	1.05095	1.051494	1.05095	0
2019-09-17 17:15:00	1.05095	1.051426	1.05095	0
2019-09-17 17:20:00	1.05163	1.05146	1.05163	0
2019-09-17 17:25:00	1.05163	1.05146	1.05163	0
2019-09-17 17:30:00	1.05129	1.05146	1.05129	0
2019-09-17 17:35:00	1.05163	1.05146	1.05163	0
2019-09-17 17:40:00	1.05095	1.051392	1.05095	0
2019-09-17 17:45:00	1.05163	1.051392	1.05163	0
2019-09-17 17:50:00	1.05163	1.051392	1.05163	0
2019-09-17 17:55:00	1.05163	1.051392	1.05163	0
2019-09-17 18:00:00	1.05095	1.051392	1.05095	0
2019-09-17 18:05:00	1.05129	1.051426	1.05129	0
2019-09-17 18:10:00	1.05129	1.051392	1.05129	0
2019-09-17 18:15:00	1.05095	1.051324	1.05095	0
2019-09-17 18:20:00	1.05095	1.05129	1.05095	0
2019-09-17 18:25:00	1.05095	1.051222	1.05095	0
2019-09-17 18:30:00	1.05095	1.051222	1.05095	0
2019-09-17 18:35:00	1.05095	1.051154	1.05095	0
2019-09-17 18:40:00	1.05095	1.051086	1.05095	0
2019-09-17 18:45:00	1.05095	1.051018	1.05095	0
2019-09-17 18:50:00	1.05095	1.051018	1.05095	0
2019-09-17 18:55:00	1.05095	1.050984	1.05095	0
2019-09-17 19:00:00	1.05028	1.050883	1.05028	0
2019-09-17 19:05:00	1.05062	1.05085	1.05062	0
2019-09-17 19:10:00	1.05095	1.05085	1.05095	0
2019-09-17 19:15:00	1.05095	1.05085	1.05095	0
2019-09-17 19:20:00	1.05028	1.050783	1.05028	0
2019-09-17 19:25:00	1.05062	1.05075	1.05062	0
2019-09-17 19:30:00	1.05062	1.050717	1.05062	0
2019-09-17 19:35:00	1.05062	1.050684	1.05062	0
2019-09-17 19:40:00	1.05028	1.050617	1.05028	0
2019-09-17 19:45:00	1.04994	1.050516	1.04994	0
2019-09-17 19:50:00	1.05028	1.050516	1.05028	0
2019-09-17 19:55:00	1.04994	1.050448	1.04994	0
2019-09-17 20:00:00	1.0496	1.050313	1.0496	0
2019-09-17 20:05:00	1.04994	1.050212	1.04994	0
2019-09-17 20:10:00	1.05028	1.050212	1.05028	0
2019-09-17 20:15:00	1.0496	1.05011	1.0496	0
2019-09-17 20:20:00	1.0496	1.050008	1.0496	0
2019-09-17 20:25:00	1.0496	1.049906	1.0496	0
2019-09-17 20:30:00	1.0496	1.049838	1.0496	0
2019-09-17 20:35:00	1.0496	1.049804	1.0496	0
2019-09-17 20:40:00	1.04994	1.04977	1.04994	0
2019-09-17 20:45:00	1.0496	1.049736	1.0496	0
2019-09-17 20:50:00	1.0496	1.049736	1.0496	0
2019-09-17 20:55:00	1.0496	1.049702	1.0496	0
2019-09-17 21:00:00	1.04927	1.049601	1.04927	0
2019-09-17 21:05:00	1.0496	1.049601	1.0496	0
2019-09-17 21:10:00	1.0496	1.049601	1.0496	0
2019-09-17 21:15:00	1.0496	1.049601	1.0496	0
2019-09-17 21:20:00	1.04927	1.049568	1.04927	0
2019-09-17 21:25:00	1.0496	1.049568	1.0496	0
2019-09-17 21:30:00	1.04927	1.049501	1.04927	0
2019-09-17 21:35:00	1.04927	1.049468	1.04927	0
2019-09-17 21:40:00	1.0496	1.049468	1.0496	0
2019-09-17 21:45:00	1.0496	1.049468	1.0496	0
2019-09-17 21:50:00	1.04893	1.049434	1.04893	0
2019-09-17 21:55:00	1.0496	1.049434	1.0496	0
2019-09-17 22:00:00	1.04927	1.049401	1.04927	0
2019-09-17 22:05:00	1.04893	1.049334	1.04893	0
2019-09-17 22:10:00	1.04893	1.0493	1.04893	0
2019-09-17 22:15:00	1.04893	1.049233	1.04893	0
2019-09-17 22:20:00	1.04893	1.049199	1.04893	0
2019-09-17 22:25:00	1.04927	1.049199	1.04927	0
2019-09-17 22:30:00	1.04893	1.049132	1.04893	0
2019-09-17 22:35:00	1.04825	1.048997	1.04825	0
2019-09-17 22:40:00	1.04859	1.048963	1.04859	0
2019-09-17 22:45:00	1.04893	1.048896	1.04893	0
2019-09-17 22:50:00	1.04859	1.048828	1.04859	0
2019-09-17 22:55:00	1.04893	1.048828	1.04893	0
2019-09-17 23:00:00	1.04893	1.048828	1.04893	0
2019-09-17 23:05:00	1.04859	1.048794	1.04859	0
2019-09-17 23:10:00	1.04859	1.04876	1.04859	0
2019-09-17 23:15:00	1.04825	1.048658	1.04825	0
2019-09-17 23:20:00	1.04893	1.048658	1.04893	0
2019-09-17 23:25:00	1.04825	1.048658	1.04825	0
2019-09-17 23:30:00	1.04825	1.048624	1.04825	0
2019-09-17 23:35:00	1.04825	1.048556	1.04825	0
2019-09-17 23:40:00	1.04825	1.048522	1.04825	0
2019-09-17 23:45:00	1.04825	1.048454	1.04825	0
2019-09-17 23:50:00	1.04825	1.048386	1.04825	0
2019-09-17 23:55:00	1.04825	1.048352	1.04825	0
2019-09-18 00:00:00	1.04792	1.048285	1.04792	0
2019-09-18 00:05:00	1.04825	1.048285	1.04825	0
2019-09-18 00:10:00	1.04825	1.048217	1.04825	0
2019-09-18 00:15:00	1.04825	1.048217	1.04825	0
2019-09-18 00:20:00	1.04825	1.048217	1.04825	0
2019-09-18 00:25:00	1.04825	1.048217	1.04825	0
2019-09-18 00:30:00	1.04825	1.048217	1.04825	0
2019-09-18 00:35:00	1.04825	1.048217	1.04825	0
2019-09-18 00:40:00	1.04825	1.048217	1.04825	0
2019-09-18 00:45:00	1.04825	1.048217	1.04825	0
2019-09-18 00:50:00	1.04792	1.048217	1.04792	0
2019-09-18 00:55:00	1.04825	1.048217	1.04825	0
2019-09-18 01:00:00	1.04758	1.04815	1.04758	0
2019-09-18 01:05:00	1.04792	1.048117	1.04792	0
2019-09-18 01:10:00	1.04758	1.04805	1.04758	0
2019-09-18 01:15:00	1.04758	1.047983	1.04758	0
2019-09-18 01:20:00	1.04724	1.047882	1.04724	0
2019-09-18 01:25:00	1.04724	1.047781	1.04724	0
2019-09-18 01:30:00	1.04724	1.04768	1.04724	0
2019-09-18 01:35:00	1.04724	1.047579	1.04724	0
2019-09-18 01:40:00	1.04724	1.047511	1.04724	0
2019-09-18 01:45:00	1.0469	1.047376	1.0469	0
2019-09-18 01:50:00	1.0469	1.047308	1.0469	0
2019-09-18 01:55:00	1.0469	1.047206	1.0469	0
2019-09-18 02:00:00	1.0469	1.047138	1.0469	0
2019-09-18 02:05:00	1.0469	1.04707	1.0469	0
2019-09-18 02:10:00	1.0469	1.047036	1.0469	0
2019-09-18 02:15:00	1.0469	1.047002	1.0469	0
2019-09-18 02:20:00	1.0469	1.046968	1.0469	0
2019-09-18 02:25:00	1.0469	1.046934	1.0469	0
2019-09-18 02:30:00	1.0469	1.0469	1.0469	0
2019-09-18 02:35:00	1.0469	1.0469	1.0469	0
2019-09-18 02:40:00	1.0469	1.0469	1.0469	0
2019-09-18 02:45:00	1.0469	1.0469	1.0469	0
2019-09-18 02:50:00	1.04657	1.046867	1.04657	0
2019-09-18 02:55:00	1.04657	1.046834	1.04657	0
2019-09-18 03:00:00	1.04623	1.046767	1.04623	0
2019-09-18 03:05:00	1.04657	1.046734	1.04657	0
2019-09-18 03:10:00	1.04589	1.046633	1.04589	0
2019-09-18 03:15:00	1.04623	1.046566	1.04623	0
2019-09-18 03:20:00	1.04623	1.046499	1.04623	0
2019-09-18 03:25:00	1.04623	1.046432	1.04623	0
2019-09-18 03:30:00	1.04589	1.046331	1.04589	0
2019-09-18 03:35:00	1.04623	1.046264	1.04623	0
2019-09-18 03:40:00	1.04623	1.04623	1.04623	0
2019-09-18 03:45:00	1.04589	1.046162	1.04589	0
2019-09-18 03:50:00	1.04589	1.046128	1.04589	0
2019-09-18 03:55:00	1.04623	1.046094	1.04623	0
2019-09-18 04:00:00	1.04589	1.046094	1.04589	0
2019-09-18 04:05:00	1.04556	1.046027	1.04556	0
2019-09-18 04:10:00	1.04556	1.04596	1.04556	0
2019-09-18 04:15:00	1.04556	1.045893	1.04556	0
2019-09-18 04:20:00	1.04556	1.04586	1.04556	0
2019-09-18 04:25:00	1.04556	1.045793	1.04556	0
2019-09-18 04:30:00	1.04556	1.045726	1.04556	0
2019-09-18 04:35:00	1.04556	1.045693	1.04556	0
2019-09-18 04:40:00	1.04556	1.04566	1.04556	0
2019-09-18 04:45:00	1.04557	1.045594	1.04557	0
2019-09-18 04:50:00	1.04557	1.045562	1.04557	0
2019-09-18 04:55:00	1.04522	1.045528	1.04522	0
2019-09-18 05:00:00	1.04556	1.045528	1.04556	0
2019-09-18 05:05:00	1.04556	1.045528	1.04556	0
2019-09-18 05:10:00	1.04489	1.045461	1.04489	0
2019-09-18 05:15:00	1.04556	1.045461	1.04556	0
2019-09-18 05:20:00	1.04522	1.045427	1.04522	0
2019-09-18 05:25:00	1.04522	1.045393	1.04522	0
2019-09-18 05:30:00	1.04488	1.045325	1.04488	0
2019-09-18 05:35:00	1.04454	1.045222	1.04454	0
2019-09-18 05:40:00	1.04522	1.045187	1.04522	0
2019-09-18 05:45:00	1.04421	1.045086	1.04421	0
2019-09-18 05:50:00	1.04488	1.045018	1.04488	0
2019-09-18 05:55:00	1.04421	1.044883	1.04421	0
2019-09-18 06:00:00	1.04421	1.044815	1.04421	0
2019-09-18 06:05:00	1.04488	1.044747	1.04488	0
2019-09-18 06:10:00	1.04319	1.044544	1.04319	0
2019-09-18 06:15:00	1.04286	1.044308	1.04286	0
2019-09-18 06:20:00	1.04319	1.044139	1.04319	0
2019-09-18 06:25:00	1.04286	1.043971	1.04286	0
2019-09-18 06:30:00	1.04319	1.043768	1.04319	0
2019-09-18 06:35:00	1.04319	1.043666	1.04319	0
2019-09-18 06:40:00	1.04319	1.043497	1.04319	0
2019-09-18 06:45:00	1.04319	1.043395	1.04319	0
2019-09-18 06:50:00	1.04286	1.04326	1.04286	0
2019-09-18 06:55:00	1.04353	1.043125	1.04353	0
2019-09-18 07:00:00	1.04286	1.043092	1.04286	0
2019-09-18 07:05:00	1.04286	1.043092	1.04286	0
2019-09-18 07:10:00	1.04286	1.043059	1.04286	0
2019-09-18 07:15:00	1.04286	1.043059	1.04286	0
2019-09-18 07:20:00	1.04319	1.043059	1.04319	0
2019-09-18 07:25:00	1.04286	1.043026	1.04286	0
2019-09-18 07:30:00	1.04319	1.043026	1.04319	0
2019-09-18 07:35:00	1.04286	1.042993	1.04286	0
2019-09-18 07:40:00	1.04286	1.042993	1.04286	0
2019-09-18 07:45:00	1.04286	1.042926	1.04286	0
2019-09-18 07:50:00	1.04286	1.042926	1.04286	0
2019-09-18 07:55:00	1.04286	1.042926	1.04286	0
2019-09-18 08:00:00	1.04286	1.042926	1.04286	0
2019-09-18 08:05:00	1.04286	1.042926	1.04286	0
2019-09-18 08:10:00	1.04286	1.042893	1.04286	0
2019-09-18 08:15:00	1.04218	1.042825	1.04218	0
2019-09-18 08:20:00	1.04218	1.042724	1.04218	0
2019-09-18 08:25:00	1.04286	1.042724	1.04286	0
2019-09-18 08:30:00	1.04184	1.042622	1.04184	0
2019-09-18 08:35:00	1.04218	1.042554	1.04218	0
2019-09-18 08:40:00	1.04286	1.042554	1.04286	0
2019-09-18 08:45:00	1.04184	1.042452	1.04184	0
2019-09-18 08:50:00	1.04184	1.04235	1.04184	0
2019-09-18 08:55:00	1.04151	1.042215	1.04151	0
2019-09-18 09:00:00	1.04151	1.04208	1.04151	0
2019-09-18 09:05:00	1.04151	1.042013	1.04151	0
2019-09-18 09:10:00	1.04184	1.041979	1.04184	0
2019-09-18 09:15:00	1.04151	1.041844	1.04151	0
2019-09-18 09:20:00	1.04184	1.041844	1.04184	0
2019-09-18 09:25:00	1.04319	1.041945	1.04319	0
2019-09-18 09:30:00	1.04319	1.041978	1.04319	0
2019-09-18 09:35:00	1.04151	1.041945	1.04151	0
2019-09-18 09:40:00	1.04151	1.041912	1.04151	0
2019-09-18 09:45:00	1.04083	1.041844	1.04083	0
2019-09-18 09:50:00	1.04083	1.041776	1.04083	0
2019-09-18 09:55:00	1.04083	1.041708	1.04083	0
2019-09-18 10:00:00	1.04016	1.04154	1.04016	0
2019-09-18 10:05:00	1.03982	1.041371	1.03982	0
2019-09-18 10:10:00	1.03881	1.041068	1.03881	0
2019-09-18 10:15:00	1.03813	1.040562	1.03813	0
2019-09-18 10:20:00	1.03779	1.040022	1.03779	0
2019-09-18 10:25:00	1.03779	1.03965	1.03779	0
2019-09-18 10:30:00	1.03847	1.039346	1.03847	0
2019-09-18 10:35:00	1.03813	1.039076	1.03813	0
2019-09-18 10:40:00	1.03813	1.038806	1.03813	0
2019-09-18 10:45:00	1.03847	1.03857	1.03847	0
2019-09-18 10:50:00	1.03847	1.038401	1.03847	0
2019-09-18 10:55:00	1.03982	1.038401	1.03982	0
2019-09-18 11:00:00	1.04049	1.038569	1.04049	0
2019-09-18 11:05:00	1.04049	1.038805	1.04049	0
2019-09-18 11:10:00	1.03881	1.038907	1.03881	0
2019-09-18 11:15:00	1.03847	1.038975	1.03847	0
2019-09-18 11:20:00	1.03746	1.038874	1.03746	0
2019-09-18 11:25:00	1.03678	1.038739	1.03678	0
2019-09-18 11:30:00	1.03678	1.038604	1.03678	0
2019-09-18 11:35:00	1.03611	1.038368	1.03611	0
2019-09-18 11:40:00	1.03577	1.038098	1.03577	0
2019-09-18 11:45:00	1.0351	1.037626	1.0351	0
2019-09-18 11:50:00	1.03476	1.037053	1.03476	0
2019-09-18 11:55:00	1.03476	1.03648	1.03476	0
2019-09-18 12:00:00	1.03409	1.036008	1.03409	0
2019-09-18 12:05:00	1.03443	1.035604	1.03443	0
2019-09-18 12:10:00	1.03409	1.035267	1.03409	0
2019-09-18 12:15:00	1.03341	1.03493	1.03341	0
2019-09-18 12:20:00	1.03341	1.034593	1.03341	0
2019-09-18 12:25:00	1.03341	1.034323	1.03341	0
2019-09-18 12:30:00	1.03341	1.034087	1.03341	0
2019-09-18 12:35:00	1.03341	1.033918	1.03341	0
2019-09-18 12:40:00	1.03375	1.033817	1.03375	0
2019-09-18 12:45:00	1.03442	1.033783	1.03442	0
2019-09-18 12:50:00	1.03442	1.033816	1.03442	0
2019-09-18 12:55:00	1.03476	1.033849	1.03476	0
2019-09-18 13:00:00	1.03476	1.033916	1.03476	0
2019-09-18 13:05:00	1.03476	1.034051	1.03476	0
2019-09-18 13:10:00	1.03476	1.034186	1.03476	0
2019-09-18 13:15:00	1.03476	1.034321	1.03476	0
2019-09-18 13:20:00	1.03476	1.034456	1.03476	0
2019-09-18 13:25:00	1.03476	1.034591	1.03476	0
2019-09-18 13:30:00	1.0351	1.034726	1.0351	0
2019-09-18 13:35:00	1.03476	1.03476	1.03476	0
2019-09-18 13:40:00	1.03476	1.034794	1.03476	0
2019-09-18 13:45:00	1.03476	1.034794	1.03476	0
2019-09-18 13:50:00	1.0351	1.034828	1.0351	0
2019-09-18 13:55:00	1.03476	1.034828	1.03476	0
2019-09-18 14:00:00	1.03476	1.034828	1.03476	0
2019-09-18 14:05:00	1.03476	1.034828	1.03476	0
2019-09-18 14:10:00	1.03476	1.034828	1.03476	0
2019-09-18 14:15:00	1.03476	1.034828	1.03476	0
2019-09-18 14:20:00	1.03476	1.034794	1.03476	0
2019-09-18 14:25:00	1.03476	1.034794	1.03476	0
2019-09-18 14:30:00	1.03476	1.034794	1.03476	0
2019-09-18 14:35:00	1.03476	1.034794	1.03476	0
2019-09-18 14:40:00	1.0351	1.034794	1.0351	0
2019-09-18 14:45:00	1.03476	1.034794	1.03476	0
2019-09-18 14:50:00	1.03476	1.034794	1.03476	0
2019-09-18 14:55:00	1.03476	1.034794	1.03476	0
2019-09-18 15:00:00	1.03442	1.03476	1.03442	0
2019-09-18 15:05:00	1.03476	1.03476	1.03476	0
2019-09-18 15:10:00	1.03476	1.03476	1.03476	0
2019-09-18 15:15:00	1.03476	1.03476	1.03476	0
2019-09-18 15:20:00	1.03476	1.03476	1.03476	0
2019-09-18 15:25:00	1.03476	1.03476	1.03476	0
2019-09-18 15:30:00	1.03476	1.034726	1.03476	0
2019-09-18 15:35:00	1.03476	1.034726	1.03476	0
2019-09-18 15:40:00	1.03476	1.034726	1.03476	0
2019-09-18 15:45:00	1.03442	1.034692	1.03442	0
2019-09-18 15:50:00	1.03442	1.034692	1.03442	0
2019-09-18 15:55:00	1.03375	1.034591	1.03375	0
2019-09-18 16:00:00	1.03375	1.03449	1.03375	0
2019-09-18 16:05:00	1.03442	1.034456	1.03442	0
2019-09-18 16:10:00	1.03375	1.034355	1.03375	0
2019-09-18 16:15:00	1.03341	1.03422	1.03341	0
2019-09-18 16:20:00	1.03341	1.034085	1.03341	0
2019-09-18 16:25:00	1.03341	1.03395	1.03341	0
2019-09-18 16:30:00	1.03341	1.033815	1.03341	0
2019-09-18 16:35:00	1.03308	1.033681	1.03308	0
2019-09-18 16:40:00	1.03341	1.03358	1.03341	0
2019-09-18 16:45:00	1.03308	1.033513	1.03308	0
2019-09-18 16:50:00	1.03274	1.033412	1.03274	0
2019-09-18 16:55:00	1.03241	1.033211	1.03241	0
2019-09-18 17:00:00	1.0324	1.033076	1.0324	0
2019-09-18 17:05:00	1.03207	1.032942	1.03207	0
2019-09-18 17:10:00	1.0324	1.032841	1.0324	0
2019-09-18 17:15:00	1.03206	1.032706	1.03206	0
2019-09-18 17:20:00	1.03206	1.032571	1.03206	0
2019-09-18 17:25:00	1.03139	1.032402	1.03139	0
2019-09-18 17:30:00	1.03206	1.032267	1.03206	0
2019-09-18 17:35:00	1.03139	1.032098	1.03139	0
2019-09-18 17:40:00	1.03139	1.031963	1.03139	0
2019-09-18 17:45:00	1.03138	1.03186	1.03138	0
2019-09-18 17:50:00	1.03138	1.031758	1.03138	0
2019-09-18 17:55:00	1.03105	1.031656	1.03105	0
2019-09-18 18:00:00	1.03105	1.031521	1.03105	0
2019-09-18 18:05:00	1.03037	1.031352	1.03037	0
2019-09-18 18:10:00	1.03071	1.031217	1.03071	0
2019-09-18 18:15:00	1.03037	1.031115	1.03037	0
2019-09-18 18:20:00	1.0297	1.030879	1.0297	0
2019-09-18 18:25:00	1.02936	1.030676	1.02936	0
2019-09-18 18:30:00	1.0297	1.030507	1.0297	0
2019-09-18 18:35:00	1.02936	1.030305	1.02936	0
2019-09-18 18:40:00	1.02936	1.030103	1.02936	0
2019-09-18 18:45:00	1.02936	1.029934	1.02936	0
2019-09-18 18:50:00	1.02903	1.029732	1.02903	0
2019-09-18 18:55:00	1.02868	1.029563	1.02868	0
2019-09-18 19:00:00	1.02835	1.029327	1.02835	0
2019-09-18 19:05:00	1.02868	1.029158	1.02868	0
2019-09-18 19:10:00	1.02801	1.028989	1.02801	0
2019-09-18 19:15:00	1.02801	1.028854	1.02801	0
2019-09-18 19:20:00	1.02801	1.028685	1.02801	0
2019-09-18 19:25:00	1.02802	1.028551	1.02802	0
2019-09-18 19:30:00	1.02768	1.028383	1.02768	0
2019-09-18 19:35:00	1.02768	1.028215	1.02768	0
2019-09-18 19:40:00	1.02768	1.02808	1.02768	0
2019-09-18 19:45:00	1.02701	1.027913	1.02701	0
2019-09-18 19:50:00	1.02734	1.027812	1.02734	0
2019-09-18 19:55:00	1.027	1.027644	1.027	0
2019-09-18 20:00:00	1.02667	1.02751	1.02667	0
2019-09-18 20:05:00	1.02667	1.027376	1.02667	0
2019-09-18 20:10:00	1.02667	1.027242	1.02667	0
2019-09-18 20:15:00	1.02666	1.027106	1.02666	0
2019-09-18 20:20:00	1.02666	1.027004	1.02666	0
2019-09-18 20:25:00	1.02666	1.026902	1.02666	0
2019-09-18 20:30:00	1.02666	1.0268	1.02666	0
2019-09-18 20:35:00	1.02666	1.026765	1.02666	0
2019-09-18 20:40:00	1.02633	1.026664	1.02633	0
2019-09-18 20:45:00	1.02599	1.026563	1.02599	0
2019-09-18 20:50:00	1.02565	1.026461	1.02565	0
2019-09-18 20:55:00	1.02531	1.026325	1.02531	0
2019-09-18 21:00:00	1.02565	1.026223	1.02565	0
2019-09-18 21:05:00	1.02531	1.026088	1.02531	0
2019-09-18 21:10:00	1.02531	1.025953	1.02531	0
2019-09-18 21:15:00	1.02498	1.025785	1.02498	0
2019-09-18 21:20:00	1.02531	1.02565	1.02531	0
2019-09-18 21:25:00	1.02531	1.025515	1.02531	0
2019-09-18 21:30:00	1.02498	1.02538	1.02498	0
2019-09-18 21:35:00	1.02498	1.025279	1.02498	0
2019-09-18 21:40:00	1.02464	1.025178	1.02464	0
2019-09-18 21:45:00	1.02464	1.025111	1.02464	0
2019-09-18 21:50:00	1.0243	1.024976	1.0243	0
2019-09-18 21:55:00	1.02396	1.024841	1.02396	0
2019-09-18 22:00:00	1.02396	1.024706	1.02396	0
2019-09-18 22:05:00	1.02396	1.024604	1.02396	0
2019-09-18 22:10:00	1.02396	1.024469	1.02396	0
2019-09-18 22:15:00	1.02396	1.024334	1.02396	0
2019-09-18 22:20:00	1.02396	1.024232	1.02396	0
2019-09-18 22:25:00	1.02396	1.02413	1.02396	0
2019-09-18 22:30:00	1.02396	1.024062	1.02396	0
2019-09-18 22:35:00	1.02363	1.023961	1.02363	0
2019-09-18 22:40:00	1.02363	1.023894	1.02363	0
2019-09-18 22:45:00	1.02396	1.023894	1.02396	0
2019-09-18 22:50:00	1.02329	1.023827	1.02329	0
2019-09-18 22:55:00	1.02295	1.023726	1.02295	0
2019-09-18 23:00:00	1.02295	1.023625	1.02295	0
2019-09-18 23:05:00	1.02295	1.023524	1.02295	0
2019-09-18 23:10:00	1.02295	1.023423	1.02295	0
2019-09-18 23:15:00	1.02295	1.023322	1.02295	0
2019-09-18 23:20:00	1.02261	1.023187	1.02261	0
2019-09-18 23:25:00	1.02228	1.023052	1.02228	0
2019-09-18 23:30:00	1.02261	1.02295	1.02261	0
2019-09-18 23:35:00	1.02228	1.022782	1.02228	0
2019-09-18 23:40:00	1.02228	1.022681	1.02228	0
2019-09-18 23:45:00	1.02228	1.022614	1.02228	0
2019-09-18 23:50:00	1.02228	1.022547	1.02228	0
2019-09-18 23:55:00	1.02195	1.022447	1.02195	0
2019-09-19 00:00:00	1.02195	1.022347	1.02195	0
2019-09-19 00:05:00	1.02195	1.022247	1.02195	0
2019-09-19 00:10:00	1.02195	1.022181	1.02195	0
2019-09-19 00:15:00	1.02162	1.022115	1.02162	0
2019-09-19 00:20:00	1.02162	1.022016	1.02162	0
2019-09-19 00:25:00	1.02195	1.021983	1.02195	0
2019-09-19 00:30:00	1.02161	1.021916	1.02161	0
2019-09-19 00:35:00	1.02161	1.021849	1.02161	0
2019-09-19 00:40:00	1.02127	1.021748	1.02127	0
2019-09-19 00:45:00	1.02127	1.02168	1.02127	0
2019-09-19 00:50:00	1.02127	1.021612	1.02127	0
2019-09-19 00:55:00	1.02093	1.02151	1.02093	0
2019-09-19 01:00:00	1.02093	1.021408	1.02093	0
2019-09-19 01:05:00	1.02093	1.021339	1.02093	0
2019-09-19 01:10:00	1.02093	1.02127	1.02093	0
2019-09-19 01:15:00	1.02059	1.021134	1.02059	0
2019-09-19 01:20:00	1.02059	1.021032	1.02059	0
2019-09-19 01:25:00	1.02059	1.02093	1.02059	0
2019-09-19 01:30:00	1.02059	1.020862	1.02059	0
2019-09-19 01:35:00	1.02059	1.020794	1.02059	0
2019-09-19 01:40:00	1.01991	1.020658	1.01991	0
2019-09-19 01:45:00	1.01991	1.020556	1.01991	0
2019-09-19 01:50:00	1.01991	1.020454	1.01991	0
2019-09-19 01:55:00	1.02025	1.020386	1.02025	0
2019-09-19 02:00:00	1.01991	1.020284	1.01991	0
2019-09-19 02:05:00	1.01991	1.020216	1.01991	0
2019-09-19 02:10:00	1.01991	1.020148	1.01991	0
2019-09-19 02:15:00	1.01991	1.02008	1.01991	0
2019-09-19 02:20:00	1.01991	1.020012	1.01991	0
2019-09-19 02:25:00	1.01991	1.019944	1.01991	0
2019-09-19 02:30:00	1.0189	1.019843	1.0189	0
2019-09-19 02:35:00	1.01958	1.01981	1.01958	0
2019-09-19 02:40:00	1.01924	1.019743	1.01924	0
2019-09-19 02:45:00	1.01925	1.019643	1.01925	0
2019-09-19 02:50:00	1.01925	1.019577	1.01925	0
2019-09-19 02:55:00	1.01925	1.019511	1.01925	0
2019-09-19 03:00:00	1.01891	1.019411	1.01891	0
2019-09-19 03:05:00	1.01925	1.019345	1.01925	0
2019-09-19 03:10:00	1.01858	1.019212	1.01858	0
2019-09-19 03:15:00	1.01891	1.019112	1.01891	0
2019-09-19 03:20:00	1.01858	1.01908	1.01858	0
2019-09-19 03:25:00	1.01858	1.01898	1.01858	0
2019-09-19 03:30:00	1.01858	1.018914	1.01858	0
2019-09-19 03:35:00	1.01858	1.018847	1.01858	0
2019-09-19 03:40:00	1.01858	1.01878	1.01858	0
2019-09-19 03:45:00	1.01857	1.018712	1.01857	0
2019-09-19 03:50:00	1.01857	1.018678	1.01857	0
2019-09-19 03:55:00	1.01857	1.01861	1.01857	0
2019-09-19 04:00:00	1.01789	1.018541	1.01789	0
2019-09-19 04:05:00	1.01789	1.018439	1.01789	0
2019-09-19 04:10:00	1.01823	1.018404	1.01823	0
2019-09-19 04:15:00	1.01823	1.018369	1.01823	0
2019-09-19 04:20:00	1.01823	1.018334	1.01823	0
2019-09-19 04:25:00	1.01755	1.018231	1.01755	0
2019-09-19 04:30:00	1.01755	1.018128	1.01755	0
2019-09-19 04:35:00	1.01722	1.017993	1.01722	0
2019-09-19 04:40:00	1.01722	1.017858	1.01722	0
2019-09-19 04:45:00	1.01722	1.017723	1.01722	0
2019-09-19 04:50:00	1.01722	1.017656	1.01722	0
2019-09-19 04:55:00	1.01722	1.017589	1.01722	0
2019-09-19 05:00:00	1.01722	1.017488	1.01722	0
2019-09-19 05:05:00	1.01688	1.017353	1.01688	0
2019-09-19 05:10:00	1.01722	1.017252	1.01722	0
2019-09-19 05:15:00	1.01722	1.017219	1.01722	0
2019-09-19 05:20:00	1.01722	1.017186	1.01722	0
2019-09-19 05:25:00	1.01722	1.017186	1.01722	0
2019-09-19 05:30:00	1.01654	1.017118	1.01654	0
2019-09-19 05:35:00	1.01654	1.01705	1.01654	0
2019-09-19 05:40:00	1.01688	1.017016	1.01688	0
2019-09-19 05:45:00	1.0162	1.016914	1.0162	0
2019-09-19 05:50:00	1.0162	1.016812	1.0162	0
2019-09-19 05:55:00	1.01654	1.016778	1.01654	0
2019-09-19 06:00:00	1.01654	1.01671	1.01654	0
2019-09-19 06:05:00	1.01587	1.016575	1.01587	0
2019-09-19 06:10:00	1.0162	1.016473	1.0162	0
2019-09-19 06:15:00	1.01587	1.016338	1.01587	0
2019-09-19 06:20:00	1.01587	1.016271	1.01587	0
2019-09-19 06:25:00	1.01587	1.016204	1.01587	0
2019-09-19 06:30:00	1.01587	1.016103	1.01587	0
2019-09-19 06:35:00	1.01587	1.01607	1.01587	0
2019-09-19 06:40:00	1.01587	1.016037	1.01587	0
2019-09-19 06:45:00	1.01587	1.01597	1.01587	0
2019-09-19 06:50:00	1.01587	1.015903	1.01587	0
2019-09-19 06:55:00	1.01587	1.015903	1.01587	0
2019-09-19 07:00:00	1.01553	1.015836	1.01553	0
2019-09-19 07:05:00	1.01519	1.015768	1.01519	0
2019-09-19 07:10:00	1.01519	1.0157	1.01519	0
2019-09-19 07:15:00	1.01519	1.015632	1.01519	0
2019-09-19 07:20:00	1.01485	1.01553	1.01485	0
2019-09-19 07:25:00	1.01485	1.015428	1.01485	0
2019-09-19 07:30:00	1.01485	1.015326	1.01485	0
2019-09-19 07:35:00	1.01452	1.015191	1.01452	0
2019-09-19 07:40:00	1.01485	1.015089	1.01485	0
2019-09-19 07:45:00	1.01452	1.014954	1.01452	0
2019-09-19 07:50:00	1.01485	1.014886	1.01485	0
2019-09-19 07:55:00	1.01452	1.014819	1.01452	0
2019-09-19 08:00:00	1.01452	1.014752	1.01452	0
2019-09-19 08:05:00	1.01452	1.014685	1.01452	0
2019-09-19 08:10:00	1.01452	1.014652	1.01452	0
2019-09-19 08:15:00	1.01452	1.014619	1.01452	0
2019-09-19 08:20:00	1.01452	1.014586	1.01452	0
2019-09-19 08:25:00	1.01418	1.014552	1.01418	0
2019-09-19 08:30:00	1.01452	1.014519	1.01452	0
2019-09-19 08:35:00	1.01418	1.014485	1.01418	0
2019-09-19 08:40:00	1.0135	1.01435	1.0135	0
2019-09-19 08:45:00	1.01418	1.014316	1.01418	0
2019-09-19 08:50:00	1.01384	1.014248	1.01384	0
2019-09-19 08:55:00	1.01384	1.01418	1.01384	0
2019-09-19 09:00:00	1.01418	1.014146	1.01418	0
2019-09-19 09:05:00	1.01418	1.014112	1.01418	0
2019-09-19 09:10:00	1.01384	1.014044	1.01384	0
2019-09-19 09:15:00	1.01384	1.01401	1.01384	0
2019-09-19 09:20:00	1.01418	1.013976	1.01418	0
2019-09-19 09:25:00	1.01385	1.013943	1.01385	0
2019-09-19 09:30:00	1.01385	1.013978	1.01385	0
2019-09-19 09:35:00	1.01385	1.013945	1.01385	0
2019-09-19 09:40:00	1.01351	1.013912	1.01351	0
2019-09-19 09:45:00	1.01351	1.013879	1.01351	0
2019-09-19 09:50:00	1.01317	1.013778	1.01317	0
2019-09-19 09:55:00	1.01351	1.013711	1.01351	0
2019-09-19 10:00:00	1.01351	1.013678	1.01351	0
2019-09-19 10:05:00	1.01317	1.013611	1.01317	0
2019-09-19 10:10:00	1.01351	1.013544	1.01351	0
2019-09-19 10:15:00	1.01317	1.013476	1.01317	0
2019-09-19 10:20:00	1.01283	1.013374	1.01283	0
2019-09-19 10:25:00	1.01283	1.013272	1.01283	0
2019-09-19 10:30:00	1.01317	1.013238	1.01317	0
2019-09-19 10:35:00	1.01317	1.013204	1.01317	0
2019-09-19 10:40:00	1.01317	1.013204	1.01317	0
2019-09-19 10:45:00	1.01317	1.01317	1.01317	0
2019-09-19 10:50:00	1.01284	1.013103	1.01284	0
2019-09-19 10:55:00	1.0125	1.013036	1.0125	0
2019-09-19 11:00:00	1.0125	1.012935	1.0125	0
2019-09-19 11:05:00	1.0125	1.012868	1.0125	0
2019-09-19 11:10:00	1.0125	1.012835	1.0125	0
2019-09-19 11:15:00	1.01216	1.012768	1.01216	0
2019-09-19 11:20:00	1.01216	1.012667	1.01216	0
2019-09-19 11:25:00	1.01216	1.012566	1.01216	0
2019-09-19 11:30:00	1.0125	1.012499	1.0125	0
2019-09-19 11:35:00	1.0125	1.012432	1.0125	0
2019-09-19 11:40:00	1.0125	1.012398	1.0125	0
2019-09-19 11:45:00	1.01215	1.012363	1.01215	0
2019-09-19 11:50:00	1.01182	1.012295	1.01182	0
2019-09-19 11:55:00	1.01182	1.012227	1.01182	0
2019-09-19 12:00:00	1.01182	1.012159	1.01182	0
2019-09-19 12:05:00	1.01182	1.012125	1.01182	0
2019-09-19 12:10:00	1.01182	1.012091	1.01182	0
2019-09-19 12:15:00	1.01182	1.012057	1.01182	0
2019-09-19 12:20:00	1.01182	1.011989	1.01182	0
2019-09-19 12:25:00	1.01182	1.011921	1.01182	0
2019-09-19 12:30:00	1.01215	1.011886	1.01215	0
2019-09-19 12:35:00	1.01148	1.011819	1.01148	0
2019-09-19 12:40:00	1.01047	1.011684	1.01047	0
2019-09-19 12:45:00	1.01047	1.011549	1.01047	0
2019-09-19 12:50:00	1.01047	1.011414	1.01047	0
2019-09-19 12:55:00	1.01047	1.011279	1.01047	0
2019-09-19 13:00:00	1.01047	1.011144	1.01047	0
2019-09-19 13:05:00	1.01047	1.011009	1.01047	0
2019-09-19 13:10:00	1.01047	1.010874	1.01047	0
2019-09-19 13:15:00	1.01047	1.010739	1.01047	0
2019-09-19 13:20:00	1.01047	1.010571	1.01047	0
2019-09-19 13:25:00	1.01047	1.01047	1.01047	0
2019-09-19 13:30:00	1.01047	1.01047	1.01047	0
2019-09-19 13:35:00	1.01047	1.01047	1.01047	0
2019-09-19 13:40:00	1.01047	1.01047	1.01047	0
2019-09-19 13:45:00	1.01047	1.01047	1.01047	0
2019-09-19 13:50:00	1.01047	1.01047	1.01047	0
2019-09-19 13:55:00	1.01013	1.010436	1.01013	0
2019-09-19 14:00:00	1.01013	1.010402	1.01013	0
2019-09-19 14:05:00	1.01013	1.010368	1.01013	0
2019-09-19 14:10:00	1.01013	1.010334	1.01013	0
2019-09-19 14:15:00	1.01047	1.010334	1.01047	0
2019-09-19 14:20:00	1.01047	1.010334	1.01047	0
2019-09-19 14:25:00	1.01047	1.010334	1.01047	0
2019-09-19 14:30:00	1.00979	1.010266	1.00979	0
2019-09-19 14:35:00	1.01047	1.010266	1.01047	0
2019-09-19 14:40:00	1.00979	1.010198	1.00979	0
2019-09-19 14:45:00	1.00979	1.010164	1.00979	0
2019-09-19 14:50:00	1.00979	1.01013	1.00979	0
2019-09-19 14:55:00	1.00979	1.010096	1.00979	0
2019-09-19 15:00:00	1.00979	1.010062	1.00979	0
2019-09-19 15:05:00	1.00912	1.009927	1.00912	0
2019-09-19 15:10:00	1.00979	1.009859	1.00979	0
2019-09-19 15:15:00	1.00912	1.009724	1.00912	0
2019-09-19 15:20:00	1.00945	1.00969	1.00945	0
2019-09-19 15:25:00	1.00912	1.009555	1.00912	0
2019-09-19 15:30:00	1.00912	1.009488	1.00912	0
2019-09-19 15:35:00	1.00912	1.009421	1.00912	0
2019-09-19 15:40:00	1.00912	1.009354	1.00912	0
2019-09-19 15:45:00	1.00912	1.009287	1.00912	0
2019-09-19 15:50:00	1.00912	1.00922	1.00912	0
2019-09-19 15:55:00	1.00912	1.00922	1.00912	0
2019-09-19 16:00:00	1.00912	1.009153	1.00912	0
2019-09-19 16:05:00	1.00912	1.009153	1.00912	0
2019-09-19 16:10:00	1.00912	1.00912	1.00912	0
2019-09-19 16:15:00	1.00912	1.00912	1.00912	0
2019-09-19 16:20:00	1.00912	1.00912	1.00912	0
2019-09-19 16:25:00	1.00912	1.00912	1.00912	0
2019-09-19 16:30:00	1.00912	1.00912	1.00912	0
2019-09-19 16:35:00	1.00912	1.00912	1.00912	0
2019-09-19 16:40:00	1.00879	1.009087	1.00879	0
2019-09-19 16:45:00	1.00878	1.009053	1.00878	0
2019-09-19 16:50:00	1.00912	1.009053	1.00912	0
2019-09-19 16:55:00	1.00845	1.008986	1.00845	0
2019-09-19 17:00:00	1.00878	1.008952	1.00878	0
2019-09-19 17:05:00	1.00844	1.008884	1.00844	0
2019-09-19 17:10:00	1.00811	1.008783	1.00811	0
2019-09-19 17:15:00	1.00811	1.008682	1.00811	0
2019-09-19 17:20:00	1.00811	1.008581	1.00811	0
2019-09-19 17:25:00	1.00844	1.008513	1.00844	0
2019-09-19 17:30:00	1.00844	1.008478	1.00844	0
2019-09-19 17:35:00	1.00811	1.008411	1.00811	0
2019-09-19 17:40:00	1.00777	1.008276	1.00777	0
2019-09-19 17:45:00	1.00811	1.008242	1.00811	0
2019-09-19 17:50:00	1.00811	1.008175	1.00811	0
2019-09-19 17:55:00	1.00811	1.008142	1.00811	0
2019-09-19 18:00:00	1.00811	1.008142	1.00811	0
2019-09-19 18:05:00	1.00777	1.008108	1.00777	0
2019-09-19 18:10:00	1.00777	1.008074	1.00777	0
2019-09-19 18:15:00	1.00777	1.008007	1.00777	0
2019-09-19 18:20:00	1.00777	1.00794	1.00777	0
2019-09-19 18:25:00	1.00777	1.007906	1.00777	0
2019-09-19 18:30:00	1.00777	1.007906	1.00777	0
2019-09-19 18:35:00	1.00777	1.007872	1.00777	0
2019-09-19 18:40:00	1.00777	1.007838	1.00777	0
2019-09-19 18:45:00	1.00777	1.007804	1.00777	0
2019-09-19 18:50:00	1.00777	1.00777	1.00777	0
2019-09-19 18:55:00	1.00777	1.00777	1.00777	0
2019-09-19 19:00:00	1.00743	1.007736	1.00743	0
2019-09-19 19:05:00	1.00777	1.007736	1.00777	0
2019-09-19 19:10:00	1.00777	1.007736	1.00777	0
2019-09-19 19:15:00	1.00777	1.007736	1.00777	0
2019-09-19 19:20:00	1.00777	1.007736	1.00777	0
2019-09-19 19:25:00	1.00777	1.007736	1.00777	0
2019-09-19 19:30:00	1.00743	1.007702	1.00743	0
2019-09-19 19:35:00	1.00743	1.007668	1.00743	0
2019-09-19 19:40:00	1.00709	1.0076	1.00709	0
2019-09-19 19:45:00	1.00743	1.007566	1.00743	0
2019-09-19 19:50:00	1.00676	1.007499	1.00676	0
2019-09-19 19:55:00	1.00743	1.007465	1.00743	0
2019-09-19 20:00:00	1.00743	1.007431	1.00743	0
2019-09-19 20:05:00	1.00709	1.007363	1.00709	0
2019-09-19 20:10:00	1.00642	1.007228	1.00642	0
2019-09-19 20:15:00	1.00676	1.007127	1.00676	0
2019-09-19 20:20:00	1.00642	1.007026	1.00642	0
2019-09-19 20:25:00	1.00642	1.006925	1.00642	0
2019-09-19 20:30:00	1.00642	1.006858	1.00642	0
2019-09-19 20:35:00	1.00642	1.006757	1.00642	0
2019-09-19 20:40:00	1.00642	1.006723	1.00642	0
2019-09-19 20:45:00	1.00642	1.006622	1.00642	0
2019-09-19 20:50:00	1.00642	1.006521	1.00642	0
2019-09-19 20:55:00	1.00642	1.006454	1.00642	0
2019-09-19 21:00:00	1.00642	1.006454	1.00642	0
2019-09-19 21:05:00	1.00642	1.00642	1.00642	0
2019-09-19 21:10:00	1.00642	1.00642	1.00642	0
2019-09-19 21:15:00	1.00608	1.006386	1.00608	0
2019-09-19 21:20:00	1.00608	1.006352	1.00608	0
2019-09-19 21:25:00	1.00642	1.006352	1.00642	0
2019-09-19 21:30:00	1.00608	1.006318	1.00608	0
2019-09-19 21:35:00	1.00642	1.006318	1.00642	0
2019-09-19 21:40:00	1.00642	1.006318	1.00642	0
2019-09-19 21:45:00	1.00608	1.006284	1.00608	0
2019-09-19 21:50:00	1.00608	1.00625	1.00608	0
2019-09-19 21:55:00	1.00541	1.006149	1.00541	0
2019-09-19 22:00:00	1.00574	1.006081	1.00574	0
2019-09-19 22:05:00	1.00574	1.006047	1.00574	0
2019-09-19 22:10:00	1.00507	1.005946	1.00507	0
2019-09-19 22:15:00	1.00574	1.005878	1.00574	0
2019-09-19 22:20:00	1.00541	1.005811	1.00541	0
2019-09-19 22:25:00	1.00541	1.00571	1.00541	0
2019-09-19 22:30:00	1.00541	1.005609	1.00541	0
2019-09-19 22:35:00	1.00541	1.005542	1.00541	0
2019-09-19 22:40:00	1.00541	1.005475	1.00541	0
2019-09-19 22:45:00	1.00541	1.005475	1.00541	0
2019-09-19 22:50:00	1.00507	1.005408	1.00507	0
2019-09-19 22:55:00	1.00507	1.005341	1.00507	0
2019-09-19 23:00:00	1.00507	1.005341	1.00507	0
2019-09-19 23:05:00	1.00507	1.005274	1.00507	0
2019-09-19 23:10:00	1.00507	1.00524	1.00507	0
2019-09-19 23:15:00	1.00507	1.005206	1.00507	0
2019-09-19 23:20:00	1.00507	1.005172	1.00507	0
2019-09-19 23:25:00	1.00473	1.005104	1.00473	0
2019-09-19 23:30:00	1.00473	1.005036	1.00473	0
2019-09-19 23:35:00	1.00507	1.005002	1.00507	0
2019-09-19 23:40:00	1.00473	1.004968	1.00473	0
2019-09-19 23:45:00	1.00473	1.004934	1.00473	0
2019-09-19 23:50:00	1.00473	1.0049	1.00473	0
2019-09-19 23:55:00	1.00439	1.004832	1.00439	0
2019-09-20 00:00:00	1.00439	1.004764	1.00439	0
2019-09-20 00:05:00	1.00473	1.00473	1.00473	0
2019-09-20 00:10:00	1.00406	1.004629	1.00406	0
2019-09-20 00:15:00	1.00439	1.004595	1.00439	0
2019-09-20 00:20:00	1.00439	1.004561	1.00439	0
2019-09-20 00:25:00	1.00372	1.004426	1.00372	0
2019-09-20 00:30:00	1.00406	1.004359	1.00406	0
2019-09-20 00:35:00	1.00406	1.004292	1.00406	0
2019-09-20 00:40:00	1.00406	1.004225	1.00406	0
2019-09-20 00:45:00	1.00372	1.004158	1.00372	0
2019-09-20 00:50:00	1.00372	1.004091	1.00372	0
2019-09-20 00:55:00	1.00372	1.00399	1.00372	0
2019-09-20 01:00:00	1.00372	1.003956	1.00372	0
2019-09-20 01:05:00	1.00372	1.003889	1.00372	0
2019-09-20 01:10:00	1.00372	1.003822	1.00372	0
2019-09-20 01:15:00	1.00406	1.003856	1.00406	0
2019-09-20 01:20:00	1.00372	1.003822	1.00372	0
2019-09-20 01:25:00	1.00372	1.003788	1.00372	0
2019-09-20 01:30:00	1.00372	1.003754	1.00372	0
2019-09-20 01:35:00	1.00338	1.00372	1.00338	0
2019-09-20 01:40:00	1.00338	1.003686	1.00338	0
2019-09-20 01:45:00	1.00372	1.003686	1.00372	0
2019-09-20 01:50:00	1.00372	1.003686	1.00372	0
2019-09-20 01:55:00	1.00338	1.003652	1.00338	0
2019-09-20 02:00:00	1.00304	1.003584	1.00304	0
2019-09-20 02:05:00	1.00338	1.003516	1.00338	0
2019-09-20 02:10:00	1.00304	1.003448	1.00304	0
2019-09-20 02:15:00	1.00304	1.00338	1.00304	0
2019-09-20 02:20:00	1.00304	1.003312	1.00304	0
2019-09-20 02:25:00	1.00271	1.003245	1.00271	0
2019-09-20 02:30:00	1.00271	1.003178	1.00271	0
2019-09-20 02:35:00	1.00271	1.003077	1.00271	0
2019-09-20 02:40:00	1.00237	1.002942	1.00237	0
2019-09-20 02:45:00	1.00271	1.002875	1.00271	0
2019-09-20 02:50:00	1.00237	1.002808	1.00237	0
2019-09-20 02:55:00	1.00271	1.002741	1.00271	0
2019-09-20 03:00:00	1.00237	1.002674	1.00237	0
2019-09-20 03:05:00	1.00237	1.002607	1.00237	0
2019-09-20 03:10:00	1.00271	1.002574	1.00271	0
2019-09-20 03:15:00	1.00238	1.002541	1.00238	0
2019-09-20 03:20:00	1.00238	1.002508	1.00238	0
2019-09-20 03:25:00	1.00238	1.002475	1.00238	0
2019-09-20 03:30:00	1.00238	1.002476	1.00238	0
2019-09-20 03:35:00	1.00238	1.002443	1.00238	0
2019-09-20 03:40:00	1.00204	1.00241	1.00204	0
2019-09-20 03:45:00	1.00204	1.002343	1.00204	0
2019-09-20 03:50:00	1.00204	1.00231	1.00204	0
2019-09-20 03:55:00	1.0017	1.002243	1.0017	0
2019-09-20 04:00:00	1.0017	1.002142	1.0017	0
2019-09-20 04:05:00	1.0017	1.002074	1.0017	0
2019-09-20 04:10:00	1.00136	1.001972	1.00136	0
2019-09-20 04:15:00	1.0017	1.001904	1.0017	0
2019-09-20 04:20:00	1.00136	1.001802	1.00136	0
2019-09-20 04:25:00	1.00136	1.0017	1.00136	0
2019-09-20 04:30:00	1.00103	1.001599	1.00103	0
2019-09-20 04:35:00	1.00103	1.001498	1.00103	0
2019-09-20 04:40:00	1.00103	1.001397	1.00103	0
2019-09-20 04:45:00	1.00136	1.001363	1.00136	0
2019-09-20 04:50:00	1.00103	1.001296	1.00103	0
2019-09-20 04:55:00	1.00103	1.001229	1.00103	0
2019-09-20 05:00:00	1.00103	1.001196	1.00103	0
2019-09-20 05:05:00	1.00103	1.001129	1.00103	0
2019-09-20 05:10:00	1.00069	1.001062	1.00069	0
2019-09-20 05:15:00	1.00069	1.000995	1.00069	0
2019-09-20 05:20:00	1.00069	1.000961	1.00069	0
2019-09-20 05:25:00	1.00069	1.000927	1.00069	0
2019-09-20 05:30:00	1.00069	1.000893	1.00069	0
2019-09-20 05:35:00	1.00034	1.000791	1.00034	0
2019-09-20 05:40:00	1.00069	1.000757	1.00069	0
2019-09-20 05:45:00	1.00069	1.000723	1.00069	0
2019-09-20 05:50:00	1.00034	1.000654	1.00034	0
2019-09-20 05:55:00	1.00001	1.000552	1.00001	0
2019-09-20 06:00:00	1.00034	1.000517	1.00034	0
2019-09-20 06:05:00	0.999672	1.0004152	0.999672	0
2019-09-20 06:10:00	1.00001	1.0003472	1.00001	0
2019-09-20 06:15:00	1.00002	1.0002802	1.00002	0
2019-09-20 06:20:00	1.00002	1.0002132	1.00002	0
2019-09-20 06:25:00	1.00002	1.0001812	1.00002	0
2019-09-20 06:30:00	1.00036	1.0001482	1.00036	0
2019-09-20 06:35:00	0.999687	1.0000479	0.999687	0
2019-09-20 06:40:00	0.999687	0.9999826	0.999687	0
2019-09-20 06:45:00	0.999687	0.9999503	0.999687	0
2019-09-20 06:50:00	1.00002	0.9999183	1.00002	0
2019-09-20 06:55:00	0.999687	0.9999198	0.999687	0
2019-09-20 07:00:00	0.999687	0.9998875	0.999687	0
2019-09-20 07:05:00	0.999682	0.9998537	0.999682	0
2019-09-20 07:10:00	1.00002	0.9998537	1.00002	0
2019-09-20 07:15:00	0.999682	0.9998199	0.999682	0
2019-09-20 07:20:00	0.999677	0.9997516	0.999677	0
2019-09-20 07:25:00	0.999677	0.9997506	0.999677	0
2019-09-20 07:30:00	0.999677	0.9997496	0.999677	0
2019-09-20 07:35:00	0.999677	0.9997486	0.999677	0
2019-09-20 07:40:00	0.999672	0.9997138	0.999672	0
2019-09-20 07:45:00	0.999672	0.9997123	0.999672	0
2019-09-20 07:50:00	1.00034	0.9997776	1.00034	0
2019-09-20 07:55:00	1.00102	0.9999114	1.00102	0
2019-09-20 08:00:00	1.00136	1.0000454	1.00136	0
2019-09-20 08:05:00	1.00102	1.0001792	1.00102	0
2019-09-20 08:10:00	1.00001	1.0002125	1.00001	0
2019-09-20 08:15:00	0.998659	1.0001107	0.998659	0
2019-09-20 08:20:00	0.998323	0.9999753	0.998323	0
2019-09-20 08:25:00	0.998323	0.9998399	0.998323	0
2019-09-20 08:30:00	0.997645	0.9996372	0.997645	0
2019-09-20 08:35:00	0.997309	0.9994009	0.997309	0
2019-09-20 08:40:00	0.996301	0.998997	0.996301	0
2019-09-20 08:45:00	0.995965	0.9984915	0.995965	0
2019-09-20 08:50:00	0.996306	0.9979861	0.996306	0
2019-09-20 08:55:00	0.996306	0.9975147	0.996306	0
2019-09-20 09:00:00	0.994957	0.9970094	0.994957	0
2019-09-20 09:05:00	0.994279	0.9965714	0.994279	0
2019-09-20 09:10:00	0.993607	0.9960998	0.993607	0
2019-09-20 09:15:00	0.994615	0.995729	0.994615	0
2019-09-20 09:20:00	0.99293	0.9952575	0.99293	0
2019-09-20 09:25:00	0.992253	0.9947519	0.992253	0
2019-09-20 09:30:00	0.992253	0.9943471	0.992253	0
2019-09-20 09:35:00	0.991575	0.9939081	0.991575	0
2019-09-20 09:40:00	0.991575	0.993435	0.991575	0
2019-09-20 09:45:00	0.990898	0.9928942	0.990898	0
2019-09-20 09:50:00	0.98989	0.9923875	0.98989	0
2019-09-20 09:55:00	0.98989	0.9919486	0.98989	0
2019-09-20 10:00:00	0.98989	0.9915769	0.98989	0
2019-09-20 10:05:00	0.990226	0.991138	0.990226	0
2019-09-20 10:10:00	0.990231	0.9908681	0.990231	0
2019-09-20 10:15:00	0.990231	0.9906659	0.990231	0
2019-09-20 10:20:00	0.990567	0.9904973	0.990567	0
2019-09-20 10:25:00	0.990567	0.9903965	0.990567	0
2019-09-20 10:30:00	0.990567	0.9902957	0.990567	0
2019-09-20 10:35:00	0.990908	0.9902967	0.990908	0
2019-09-20 10:40:00	0.990567	0.9903644	0.990567	0
2019-09-20 10:45:00	0.990567	0.9904321	0.990567	0
2019-09-20 10:50:00	0.990903	0.9905334	0.990903	0
2019-09-20 10:55:00	0.990231	0.9905339	0.990231	0
2019-09-20 11:00:00	0.990236	0.9905344	0.990236	0
2019-09-20 11:05:00	0.990236	0.9905349	0.990236	0
2019-09-20 11:10:00	0.990241	0.9905023	0.990241	0
2019-09-20 11:15:00	0.990587	0.9905043	0.990587	0
2019-09-20 11:20:00	0.990928	0.9905404	0.990928	0
2019-09-20 11:25:00	0.98992	0.9904416	0.98992	0
2019-09-20 11:30:00	0.98992	0.9903769	0.98992	0
2019-09-20 11:35:00	0.990597	0.9903799	0.990597	0
2019-09-20 11:40:00	0.990261	0.9903157	0.990261	0
2019-09-20 11:45:00	0.991616	0.9904542	0.991616	0
2019-09-20 11:50:00	0.991616	0.9905922	0.991616	0
2019-09-20 11:55:00	0.991957	0.9907643	0.991957	0
2019-09-20 12:00:00	0.992293	0.9909695	0.992293	0
2019-09-20 12:05:00	0.992288	0.9911396	0.992288	0
2019-09-20 12:10:00	0.992624	0.9913092	0.992624	0
2019-09-20 12:15:00	0.992965	0.9916137	0.992965	0
2019-09-20 12:20:00	0.992971	0.9919188	0.992971	0
2019-09-20 12:25:00	0.992971	0.9921562	0.992971	0
2019-09-20 12:30:00	0.992976	0.9924277	0.992976	0
2019-09-20 12:35:00	0.992981	0.9925642	0.992981	0
2019-09-20 12:40:00	0.993653	0.9927679	0.993653	0
2019-09-20 12:45:00	0.993653	0.9929375	0.993653	0
2019-09-20 12:50:00	0.993317	0.9930399	0.993317	0
2019-09-20 12:55:00	0.994325	0.9932436	0.994325	0
2019-09-20 13:00:00	0.993989	0.9933801	0.993989	0
2019-09-20 13:05:00	0.994325	0.9935161	0.994325	0
2019-09-20 13:10:00	0.993648	0.9935838	0.993648	0
2019-09-20 13:15:00	0.994315	0.9937182	0.994315	0
2019-09-20 13:20:00	0.994315	0.9938521	0.994315	0
2019-09-20 13:25:00	0.99431	0.993985	0.99431	0
2019-09-20 13:30:00	0.994305	0.9940502	0.994305	0
2019-09-20 13:35:00	0.994305	0.9941154	0.994305	0
2019-09-20 13:40:00	0.994305	0.9942142	0.994305	0
2019-09-20 13:45:00	0.993964	0.9941781	0.993964	0
2019-09-20 13:50:00	0.994641	0.9942433	0.994641	0
2019-09-20 13:55:00	0.993964	0.9942072	0.993964	0
2019-09-20 14:00:00	0.9943	0.9942724	0.9943	0
2019-09-20 14:05:00	0.9943	0.9942709	0.9943	0
2019-09-20 14:10:00	0.993627	0.9942021	0.993627	0
2019-09-20 14:15:00	0.993964	0.9941675	0.993964	0
2019-09-20 14:20:00	0.993964	0.9941334	0.993964	0
2019-09-20 14:25:00	0.994305	0.9941334	0.994305	0
2019-09-20 14:30:00	0.9943	0.9941329	0.9943	0
2019-09-20 14:35:00	0.993627	0.9940992	0.993627	0
2019-09-20 14:40:00	0.993622	0.9939973	0.993622	0
2019-09-20 14:45:00	0.993958	0.9939967	0.993958	0
2019-09-20 14:50:00	0.993281	0.9938948	0.993281	0
2019-09-20 14:55:00	0.99294	0.9937588	0.99294	0
2019-09-20 15:00:00	0.992935	0.9936896	0.992935	0
2019-09-20 15:05:00	0.993271	0.9936203	0.993271	0
2019-09-20 15:10:00	0.993271	0.993551	0.993271	0
2019-09-20 15:15:00	0.993271	0.9934476	0.993271	0
2019-09-20 15:20:00	0.992935	0.9933111	0.992935	0
2019-09-20 15:25:00	0.992935	0.9932419	0.992935	0
2019-09-20 15:30:00	0.992935	0.9931732	0.992935	0
2019-09-20 15:35:00	0.992935	0.9930709	0.992935	0
2019-09-20 15:40:00	0.99293	0.9930358	0.99293	0
2019-09-20 15:45:00	0.99293	0.9930348	0.99293	0
2019-09-20 15:50:00	0.99293	0.9930343	0.99293	0
2019-09-20 15:55:00	0.99293	0.9930002	0.99293	0
2019-09-20 16:00:00	0.99293	0.9929661	0.99293	0
2019-09-20 16:05:00	0.992594	0.9928984	0.992594	0
2019-09-20 16:10:00	0.992258	0.9928307	0.992258	0
2019-09-20 16:15:00	0.991921	0.9927293	0.991921	0
2019-09-20 16:20:00	0.992258	0.9926616	0.992258	0
2019-09-20 16:25:00	0.991921	0.9925602	0.991921	0
2019-09-20 16:30:00	0.992258	0.992493	0.992258	0
2019-09-20 16:35:00	0.991585	0.9923585	0.991585	0
2019-09-20 16:40:00	0.991921	0.9922576	0.991921	0
2019-09-20 16:45:00	0.991585	0.9921231	0.991585	0
2019-09-20 16:50:00	0.991585	0.9919886	0.991585	0
2019-09-20 16:55:00	0.991921	0.9919213	0.991921	0
2019-09-20 17:00:00	0.991921	0.9918876	0.991921	0
2019-09-20 17:05:00	0.99158	0.9918535	0.99158	0
2019-09-20 17:10:00	0.991244	0.9917521	0.991244	0
2019-09-20 17:15:00	0.991244	0.9916844	0.991244	0
2019-09-20 17:20:00	0.990903	0.9915489	0.990903	0
2019-09-20 17:25:00	0.991575	0.9915479	0.991575	0
2019-09-20 17:30:00	0.991575	0.9915133	0.991575	0
2019-09-20 17:35:00	0.991575	0.9915123	0.991575	0
2019-09-20 17:40:00	0.991239	0.9914777	0.991239	0
2019-09-20 17:45:00	0.990898	0.9913754	0.990898	0
2019-09-20 17:50:00	0.990898	0.9912731	0.990898	0
2019-09-20 17:55:00	0.990562	0.9911713	0.990562	0
2019-09-20 18:00:00	0.991575	0.9912044	0.991575	0
2019-09-20 18:05:00	0.991239	0.9912039	0.991239	0
2019-09-20 18:10:00	0.990898	0.9912034	0.990898	0
2019-09-20 18:15:00	0.990898	0.9911357	0.990898	0
2019-09-20 18:20:00	0.990226	0.9910008	0.990226	0
2019-09-20 18:25:00	0.990226	0.9908659	0.990226	0
2019-09-20 18:30:00	0.990226	0.9907646	0.990226	0
2019-09-20 18:35:00	0.990562	0.990731	0.990562	0
2019-09-20 18:40:00	0.990562	0.9906974	0.990562	0
2019-09-20 18:45:00	0.990226	0.9906638	0.990226	0
2019-09-20 18:50:00	0.990226	0.9905289	0.990226	0
2019-09-20 18:55:00	0.990226	0.9904276	0.990226	0
2019-09-20 19:00:00	0.990226	0.9903604	0.990226	0
2019-09-20 19:05:00	0.990226	0.9902932	0.990226	0
2019-09-20 19:10:00	0.990562	0.9903268	0.990562	0
2019-09-20 19:15:00	0.990226	0.9903268	0.990226	0
2019-09-20 19:20:00	0.990226	0.9903268	0.990226	0
2019-09-20 19:25:00	0.990226	0.9902932	0.990226	0
2019-09-20 19:30:00	0.990226	0.9902596	0.990226	0
2019-09-20 19:35:00	0.990226	0.9902596	0.990226	0
2019-09-20 19:40:00	0.990226	0.9902596	0.990226	0
2019-09-20 19:45:00	0.98989	0.990226	0.98989	0
2019-09-20 19:50:00	0.98989	0.9901924	0.98989	0
2019-09-20 19:55:00	0.98989	0.9901588	0.98989	0
2019-09-20 20:00:00	0.98989	0.9900916	0.98989	0
2019-09-20 20:05:00	0.98989	0.990058	0.98989	0
2019-09-20 20:10:00	0.98989	0.9900244	0.98989	0
2019-09-20 20:15:00	0.989895	0.9899913	0.989895	0
2019-09-20 20:20:00	0.989895	0.9899582	0.989895	0
2019-09-20 20:25:00	0.989559	0.9898915	0.989559	0
2019-09-20 20:30:00	0.989559	0.9898248	0.989559	0
2019-09-20 20:35:00	0.989222	0.989758	0.989222	0
2019-09-20 20:40:00	0.988886	0.9896576	0.988886	0
2019-09-20 20:45:00	0.989222	0.9895908	0.989222	0
2019-09-20 20:50:00	0.988886	0.9894904	0.988886	0
2019-09-20 20:55:00	0.988886	0.98939	0.988886	0
2019-09-20 21:00:00	0.989222	0.9893232	0.989222	0
2019-09-20 21:05:00	0.988886	0.9892223	0.988886	0
2019-09-20 21:10:00	0.989222	0.989155	0.989222	0
2019-09-20 21:15:00	0.988886	0.9890877	0.988886	0
2019-09-20 21:20:00	0.988886	0.9890204	0.988886	0
2019-09-20 21:25:00	0.988891	0.9889873	0.988891	0
2019-09-20 21:30:00	0.988891	0.9889878	0.988891	0
2019-09-20 21:35:00	0.988891	0.9889547	0.988891	0
2019-09-20 21:40:00	0.988891	0.9889552	0.988891	0
2019-09-20 21:45:00	0.988891	0.9889557	0.988891	0
2019-09-20 21:50:00	0.988886	0.9889221	0.988886	0
2019-09-20 21:55:00	0.988886	0.9889221	0.988886	0
2019-09-20 22:00:00	0.988886	0.9888885	0.988886	0
2019-09-20 22:05:00	0.988886	0.9888885	0.988886	0
2019-09-20 22:10:00	0.988886	0.9888885	0.988886	0
2019-09-20 22:15:00	0.989222	0.9889216	0.989222	0
2019-09-20 22:20:00	0.989222	0.9889547	0.989222	0
2019-09-20 22:25:00	0.988886	0.9889542	0.988886	0
2019-09-20 22:30:00	0.989222	0.9889873	0.989222	0
2019-09-20 22:35:00	0.989222	0.9890204	0.989222	0
2019-09-20 22:40:00	0.988881	0.9890199	0.988881	0
2019-09-20 22:45:00	0.989217	0.989053	0.989217	0
2019-09-20 22:50:00	0.988881	0.9890525	0.988881	0
2019-09-20 22:55:00	0.988876	0.9890515	0.988876	0
2019-09-20 23:00:00	0.988876	0.9890505	0.988876	0
2019-09-20 23:05:00	0.988876	0.9890159	0.988876	0
2019-09-20 23:10:00	0.98854	0.9889477	0.98854	0
2019-09-20 23:15:00	0.98854	0.9889131	0.98854	0
2019-09-20 23:20:00	0.98854	0.9888449	0.98854	0
2019-09-20 23:25:00	0.988881	0.9888108	0.988881	0
2019-09-20 23:30:00	0.988209	0.9887436	0.988209	0
2019-09-20 23:35:00	0.988209	0.9886428	0.988209	0
2019-09-20 23:40:00	0.987873	0.988542	0.987873	0
2019-09-20 23:45:00	0.987868	0.9884412	0.987868	0
2019-09-20 23:50:00	0.987868	0.9883404	0.987868	0
2019-09-20 23:55:00	0.987532	0.988206	0.987532	0
2019-09-21 00:00:00	0.987868	0.9881388	0.987868	0
2019-09-21 00:05:00	0.987527	0.9880375	0.987527	0
2019-09-21 00:10:00	0.987868	0.9879703	0.987868	0
2019-09-21 00:15:00	0.987527	0.9878349	0.987527	0
2019-09-21 00:20:00	0.987527	0.9877667	0.987527	0
2019-09-21 00:25:00	0.987527	0.9876985	0.987527	0
2019-09-21 00:30:00	0.987527	0.9876639	0.987527	0
2019-09-21 00:35:00	0.987185	0.9875956	0.987185	0
2019-09-21 00:40:00	0.987185	0.9875273	0.987185	0
2019-09-21 00:45:00	0.987527	0.9875268	0.987527	0
2019-09-21 00:50:00	0.987185	0.9874585	0.987185	0
2019-09-21 00:55:00	0.987527	0.9874585	0.987527	0
2019-09-21 01:00:00	0.986849	0.9873566	0.986849	0
2019-09-21 01:05:00	0.986849	0.9872888	0.986849	0
2019-09-21 01:10:00	0.986849	0.987221	0.986849	0
2019-09-21 01:15:00	0.986849	0.9871532	0.986849	0
2019-09-21 01:20:00	0.986513	0.9870518	0.986513	0
2019-09-21 01:25:00	0.986513	0.9869846	0.986513	0
2019-09-21 01:30:00	0.986513	0.9869174	0.986513	0
2019-09-21 01:35:00	0.986513	0.986816	0.986513	0
2019-09-21 01:40:00	0.986513	0.9867488	0.986513	0
2019-09-21 01:45:00	0.986177	0.9866138	0.986177	0
2019-09-21 01:50:00	0.986177	0.9865466	0.986177	0
2019-09-21 01:55:00	0.986513	0.986513	0.986513	0
2019-09-21 02:00:00	0.986518	0.9864799	0.986518	0
2019-09-21 02:05:00	0.986182	0.9864132	0.986182	0
2019-09-21 02:10:00	0.986182	0.9863801	0.986182	0
2019-09-21 02:15:00	0.986182	0.986347	0.986182	0
2019-09-21 02:20:00	0.985846	0.9862803	0.985846	0
2019-09-21 02:25:00	0.986518	0.9862808	0.986518	0
2019-09-21 02:30:00	0.986182	0.9862477	0.986182	0
2019-09-21 02:35:00	0.985841	0.9862141	0.985841	0
2019-09-21 02:40:00	0.985841	0.9861805	0.985841	0
2019-09-21 02:45:00	0.986177	0.9861469	0.986177	0
2019-09-21 02:50:00	0.986177	0.9861128	0.986177	0
2019-09-21 02:55:00	0.985841	0.9860787	0.985841	0
2019-09-21 03:00:00	0.9855	0.9860105	0.9855	0
2019-09-21 03:05:00	0.985841	0.9859764	0.985841	0
2019-09-21 03:10:00	0.9855	0.9859418	0.9855	0
2019-09-21 03:15:00	0.985836	0.9858736	0.985836	0
2019-09-21 03:20:00	0.9855	0.9858054	0.9855	0
2019-09-21 03:25:00	0.9855	0.9857713	0.9855	0
2019-09-21 03:30:00	0.985164	0.9857036	0.985164	0
2019-09-21 03:35:00	0.985164	0.9856023	0.985164	0
2019-09-21 03:40:00	0.9855	0.9855346	0.9855	0
2019-09-21 03:45:00	0.9855	0.9855005	0.9855	0
2019-09-21 03:50:00	0.9855	0.9855005	0.9855	0
2019-09-21 03:55:00	0.985164	0.9854328	0.985164	0
2019-09-21 04:00:00	0.984828	0.9853656	0.984828	0
2019-09-21 04:05:00	0.984828	0.9852648	0.984828	0
2019-09-21 04:10:00	0.985164	0.9852312	0.985164	0
2019-09-21 04:15:00	0.984828	0.985164	0.984828	0
2019-09-21 04:20:00	0.984828	0.9851304	0.984828	0
2019-09-21 04:25:00	0.984828	0.9850968	0.984828	0
2019-09-21 04:30:00	0.984828	0.9850296	0.984828	0
2019-09-21 04:35:00	0.984828	0.9849624	0.984828	0
2019-09-21 04:40:00	0.984828	0.9848952	0.984828	0
2019-09-21 04:45:00	0.984487	0.9848275	0.984487	0
2019-09-21 04:50:00	0.984828	0.9848275	0.984828	0
2019-09-21 04:55:00	0.984487	0.9847934	0.984487	0
2019-09-21 05:00:00	0.984828	0.9847598	0.984828	0
2019-09-21 05:05:00	0.984492	0.9847262	0.984492	0
2019-09-21 05:10:00	0.984492	0.9846926	0.984492	0
2019-09-21 05:15:00	0.984155	0.9846253	0.984155	0
2019-09-21 05:20:00	0.984497	0.9845922	0.984497	0
2019-09-21 05:25:00	0.984161	0.9845255	0.984161	0
2019-09-21 05:30:00	0.984161	0.9844588	0.984161	0
2019-09-21 05:35:00	0.984155	0.9844256	0.984155	0
2019-09-21 05:40:00	0.984155	0.9843583	0.984155	0
2019-09-21 05:45:00	0.984155	0.9843251	0.984155	0
2019-09-21 05:50:00	0.983819	0.9842242	0.983819	0
2019-09-21 05:55:00	0.983819	0.9841569	0.983819	0
2019-09-21 06:00:00	0.983478	0.9840555	0.983478	0
2019-09-21 06:05:00	0.983814	0.9840214	0.983814	0
2019-09-21 06:10:00	0.983814	0.9839531	0.983814	0
2019-09-21 06:15:00	0.983478	0.9838848	0.983478	0
2019-09-21 06:20:00	0.983483	0.983817	0.983483	0
2019-09-21 06:25:00	0.983483	0.9837498	0.983483	0
2019-09-21 06:30:00	0.983488	0.9836831	0.983488	0
2019-09-21 06:35:00	0.983493	0.9836169	0.983493	0
2019-09-21 06:40:00	0.983493	0.9835843	0.983493	0
2019-09-21 06:45:00	0.983493	0.9835517	0.983493	0
2019-09-21 06:50:00	0.983493	0.9835532	0.983493	0
2019-09-21 06:55:00	0.983488	0.9835206	0.983488	0
2019-09-21 07:00:00	0.983488	0.983488	0.983488	0
2019-09-21 07:05:00	0.983488	0.983489	0.983488	0
2019-09-21 07:10:00	0.983483	0.983489	0.983483	0
2019-09-21 07:15:00	0.983147	0.9834554	0.983147	0
2019-09-21 07:20:00	0.983142	0.9834208	0.983142	0
2019-09-21 07:25:00	0.983478	0.9834193	0.983478	0
2019-09-21 07:30:00	0.983142	0.9833842	0.983142	0
2019-09-21 07:35:00	0.983478	0.9833827	0.983478	0
2019-09-21 07:40:00	0.983142	0.9833476	0.983142	0
2019-09-21 07:45:00	0.982801	0.9832789	0.982801	0
2019-09-21 07:50:00	0.983142	0.9832443	0.983142	0
2019-09-21 07:55:00	0.982801	0.9831756	0.982801	0
2019-09-21 08:00:00	0.983478	0.9831751	0.983478	0
2019-09-21 08:05:00	0.982801	0.9831405	0.982801	0
2019-09-21 08:10:00	0.982801	0.9831064	0.982801	0
2019-09-21 08:15:00	0.982801	0.9830387	0.982801	0
2019-09-21 08:20:00	0.982801	0.9830046	0.982801	0
2019-09-21 08:25:00	0.982801	0.9829369	0.982801	0
2019-09-21 08:30:00	0.982801	0.9829028	0.982801	0
2019-09-21 08:35:00	0.982801	0.9829028	0.982801	0
2019-09-21 08:40:00	0.982801	0.9828687	0.982801	0
2019-09-21 08:45:00	0.982801	0.9828687	0.982801	0
2019-09-21 08:50:00	0.982801	0.982801	0.982801	0
2019-09-21 08:55:00	0.982801	0.982801	0.982801	0
2019-09-21 09:00:00	0.982465	0.9827674	0.982465	0
2019-09-21 09:05:00	0.982465	0.9827338	0.982465	0
2019-09-21 09:10:00	0.982129	0.9826666	0.982129	0
2019-09-21 09:15:00	0.982129	0.9825994	0.982129	0
2019-09-21 09:20:00	0.982129	0.9825322	0.982129	0
2019-09-21 09:25:00	0.982129	0.982465	0.982129	0
2019-09-21 09:30:00	0.982129	0.9823978	0.982129	0
2019-09-21 09:35:00	0.982129	0.9823306	0.982129	0
2019-09-21 09:40:00	0.982129	0.9822634	0.982129	0
2019-09-21 09:45:00	0.982129	0.9821962	0.982129	0
2019-09-21 09:50:00	0.982129	0.9821626	0.982129	0
2019-09-21 09:55:00	0.982134	0.9821295	0.982134	0
2019-09-21 10:00:00	0.982134	0.98213	0.982134	0
2019-09-21 10:05:00	0.982134	0.9821305	0.982134	0
2019-09-21 10:10:00	0.982134	0.982131	0.982134	0
2019-09-21 10:15:00	0.982134	0.9821315	0.982134	0
2019-09-21 10:20:00	0.982134	0.982132	0.982134	0
2019-09-21 10:25:00	0.982134	0.9821325	0.982134	0
2019-09-21 10:30:00	0.982134	0.982133	0.982134	0
2019-09-21 10:35:00	0.981793	0.9820994	0.981793	0
2019-09-21 10:40:00	0.982129	0.9820994	0.982129	0
2019-09-21 10:45:00	0.981793	0.9820653	0.981793	0
2019-09-21 10:50:00	0.982129	0.9820648	0.982129	0
2019-09-21 10:55:00	0.981793	0.9820307	0.981793	0
2019-09-21 11:00:00	0.981793	0.9819966	0.981793	0
2019-09-21 11:05:00	0.982129	0.9819961	0.982129	0
2019-09-21 11:10:00	0.982129	0.9819956	0.982129	0
2019-09-21 11:15:00	0.982129	0.9819951	0.982129	0
2019-09-21 11:20:00	0.982129	0.9819946	0.982129	0
2019-09-21 11:25:00	0.981788	0.9819941	0.981788	0
2019-09-21 11:30:00	0.981451	0.9819263	0.981451	0
2019-09-21 11:35:00	0.981788	0.9819258	0.981788	0
2019-09-21 11:40:00	0.982129	0.9819258	0.982129	0
2019-09-21 11:45:00	0.981788	0.9819253	0.981788	0
2019-09-21 11:50:00	0.981451	0.9818911	0.981451	0
2019-09-21 11:55:00	0.981451	0.9818233	0.981451	0
2019-09-21 12:00:00	0.982129	0.9818233	0.982129	0
2019-09-21 12:05:00	0.981788	0.9817892	0.981788	0
2019-09-21 12:10:00	0.982129	0.9817892	0.982129	0
2019-09-21 12:15:00	0.982129	0.9818233	0.982129	0
2019-09-21 12:20:00	0.982134	0.9818916	0.982134	0
2019-09-21 12:25:00	0.982134	0.9819262	0.982134	0
2019-09-21 12:30:00	0.982134	0.9819267	0.982134	0
2019-09-21 12:35:00	0.982134	0.9819613	0.982134	0
2019-09-21 12:40:00	0.982134	0.9820296	0.982134	0
2019-09-21 12:45:00	0.982134	0.9820979	0.982134	0
2019-09-21 12:50:00	0.981798	0.9820648	0.981798	0
2019-09-21 12:55:00	0.981798	0.9820658	0.981798	0
2019-09-21 13:00:00	0.981798	0.9820327	0.981798	0
2019-09-21 13:05:00	0.981803	0.9820001	0.981803	0
2019-09-21 13:10:00	0.981803	0.981967	0.981803	0
2019-09-21 13:15:00	0.981798	0.9819334	0.981798	0
2019-09-21 13:20:00	0.981798	0.9818998	0.981798	0
2019-09-21 13:25:00	0.981462	0.9818326	0.981462	0
2019-09-21 13:30:00	0.981462	0.9817654	0.981462	0
2019-09-21 13:35:00	0.981798	0.9817318	0.981798	0
2019-09-21 13:40:00	0.981456	0.9816976	0.981456	0
2019-09-21 13:45:00	0.982129	0.9817307	0.982129	0
2019-09-21 13:50:00	0.982129	0.9817638	0.982129	0
2019-09-21 13:55:00	0.981456	0.9817291	0.981456	0
2019-09-21 14:00:00	0.981456	0.9816944	0.981456	0
2019-09-21 14:05:00	0.981798	0.9816944	0.981798	0
2019-09-21 14:10:00	0.981462	0.9816608	0.981462	0
2019-09-21 14:15:00	0.981462	0.9816608	0.981462	0
2019-09-21 14:20:00	0.981798	0.9816944	0.981798	0
2019-09-21 14:25:00	0.981798	0.9816944	0.981798	0
2019-09-21 14:30:00	0.981462	0.981695	0.981462	0
2019-09-21 14:35:00	0.981803	0.9816624	0.981803	0
2019-09-21 14:40:00	0.981803	0.9816298	0.981803	0
2019-09-21 14:45:00	0.981467	0.9816309	0.981467	0
2019-09-21 14:50:00	0.981803	0.9816656	0.981803	0
2019-09-21 14:55:00	0.981798	0.9816656	0.981798	0
2019-09-21 15:00:00	0.981798	0.9816992	0.981798	0
2019-09-21 15:05:00	0.981798	0.9817328	0.981798	0
2019-09-21 15:10:00	0.982134	0.9817664	0.982134	0
2019-09-21 15:15:00	0.981798	0.9817664	0.981798	0
2019-09-21 15:20:00	0.981462	0.9817664	0.981462	0
2019-09-21 15:25:00	0.981798	0.9817659	0.981798	0
2019-09-21 15:30:00	0.981798	0.9817654	0.981798	0
2019-09-21 15:35:00	0.981467	0.9817654	0.981467	0
2019-09-21 15:40:00	0.981467	0.9817318	0.981467	0
2019-09-21 15:45:00	0.981467	0.9816987	0.981467	0
2019-09-21 15:50:00	0.981803	0.9816992	0.981803	0
2019-09-21 15:55:00	0.981467	0.9816661	0.981467	0
2019-09-21 16:00:00	0.981803	0.981633	0.981803	0
2019-09-21 16:05:00	0.981803	0.9816335	0.981803	0
2019-09-21 16:10:00	0.981798	0.9816671	0.981798	0
2019-09-21 16:15:00	0.981462	0.9816335	0.981462	0
2019-09-21 16:20:00	0.981798	0.9816335	0.981798	0
2019-09-21 16:25:00	0.981456	0.9816324	0.981456	0
2019-09-21 16:30:00	0.981456	0.9816313	0.981456	0
2019-09-21 16:35:00	0.981115	0.9815961	0.981115	0
2019-09-21 16:40:00	0.981451	0.9815609	0.981451	0
2019-09-21 16:45:00	0.981451	0.9815593	0.981451	0
2019-09-21 16:50:00	0.981451	0.9815241	0.981451	0
2019-09-21 16:55:00	0.981115	0.9814553	0.981115	0
2019-09-21 17:00:00	0.981115	0.981387	0.981115	0
2019-09-21 17:05:00	0.981451	0.9813859	0.981451	0
2019-09-21 17:10:00	0.981451	0.9813512	0.981451	0
2019-09-21 17:15:00	0.981451	0.9813507	0.981451	0
2019-09-21 17:20:00	0.982129	0.981418	0.982129	0
2019-09-21 17:25:00	0.981788	0.9814853	0.981788	0
2019-09-21 17:30:00	0.981788	0.981519	0.981788	0
2019-09-21 17:35:00	0.982129	0.9815868	0.982129	0
2019-09-21 17:40:00	0.981788	0.9816205	0.981788	0
2019-09-21 17:45:00	0.982129	0.9817219	0.982129	0
2019-09-21 17:50:00	0.982129	0.9818233	0.982129	0
2019-09-21 17:55:00	0.982129	0.9818911	0.982129	0
2019-09-21 18:00:00	0.982129	0.9819589	0.982129	0
2019-09-21 18:05:00	0.982129	0.9820267	0.982129	0
2019-09-21 18:10:00	0.982129	0.9820267	0.982129	0
2019-09-21 18:15:00	0.982129	0.9820608	0.982129	0
2019-09-21 18:20:00	0.982129	0.9820949	0.982129	0
2019-09-21 18:25:00	0.981788	0.9820608	0.981788	0
2019-09-21 18:30:00	0.981788	0.9820608	0.981788	0
2019-09-21 18:35:00	0.982129	0.9820608	0.982129	0
2019-09-21 18:40:00	0.982129	0.9820608	0.982129	0
2019-09-21 18:45:00	0.982129	0.9820608	0.982129	0
2019-09-21 18:50:00	0.982129	0.9820608	0.982129	0
2019-09-21 18:55:00	0.982129	0.9820608	0.982129	0
2019-09-21 19:00:00	0.981793	0.9820272	0.981793	0
2019-09-21 19:05:00	0.982134	0.9820277	0.982134	0
2019-09-21 19:10:00	0.982134	0.9820282	0.982134	0
2019-09-21 19:15:00	0.981798	0.9820292	0.981798	0
2019-09-21 19:20:00	0.981798	0.9820302	0.981798	0
2019-09-21 19:25:00	0.981798	0.9819971	0.981798	0
2019-09-21 19:30:00	0.981798	0.981964	0.981798	0
2019-09-21 19:35:00	0.982134	0.9819645	0.982134	0
2019-09-21 19:40:00	0.982134	0.981965	0.982134	0
2019-09-21 19:45:00	0.982129	0.981965	0.982129	0
2019-09-21 19:50:00	0.982129	0.9819986	0.982129	0
2019-09-21 19:55:00	0.982129	0.9819981	0.982129	0
2019-09-21 20:00:00	0.982129	0.9819976	0.982129	0
2019-09-21 20:05:00	0.982129	0.9820307	0.982129	0
2019-09-21 20:10:00	0.982134	0.9820643	0.982134	0
2019-09-21 20:15:00	0.982134	0.9820979	0.982134	0
2019-09-21 20:20:00	0.982139	0.982132	0.982139	0
2019-09-21 20:25:00	0.982139	0.9821325	0.982139	0
2019-09-21 20:30:00	0.982139	0.982133	0.982139	0
2019-09-21 20:35:00	0.982144	0.9821345	0.982144	0
2019-09-21 20:40:00	0.981803	0.9821019	0.981803	0
2019-09-21 20:45:00	0.982139	0.9821029	0.982139	0
2019-09-21 20:50:00	0.981803	0.9820703	0.981803	0
2019-09-21 20:55:00	0.982139	0.9820713	0.982139	0
2019-09-21 21:00:00	0.982134	0.9820713	0.982134	0
2019-09-21 21:05:00	0.982134	0.9820713	0.982134	0
2019-09-21 21:10:00	0.982134	0.9820708	0.982134	0
2019-09-21 21:15:00	0.982129	0.9820698	0.982129	0
2019-09-21 21:20:00	0.982129	0.9820688	0.982129	0
2019-09-21 21:25:00	0.982129	0.9820673	0.982129	0
2019-09-21 21:30:00	0.982129	0.9820999	0.982129	0
2019-09-21 21:35:00	0.982129	0.9820989	0.982129	0
2019-09-21 21:40:00	0.982129	0.9821315	0.982129	0
2019-09-21 21:45:00	0.982134	0.982131	0.982134	0
2019-09-21 21:50:00	0.982134	0.982131	0.982134	0
2019-09-21 21:55:00	0.982134	0.982131	0.982134	0
2019-09-21 22:00:00	0.982134	0.982131	0.982134	0
2019-09-21 22:05:00	0.982134	0.9821315	0.982134	0
2019-09-21 22:10:00	0.982134	0.982132	0.982134	0
2019-09-21 22:15:00	0.982134	0.9821325	0.982134	0
2019-09-21 22:20:00	0.982134	0.982133	0.982134	0
2019-09-21 22:25:00	0.982134	0.9821335	0.982134	0
2019-09-21 22:30:00	0.982129	0.9821335	0.982129	0
2019-09-21 22:35:00	0.981793	0.9820994	0.981793	0
2019-09-21 22:40:00	0.982129	0.9820989	0.982129	0
2019-09-21 22:45:00	0.982129	0.9820984	0.982129	0
2019-09-21 22:50:00	0.982129	0.9820979	0.982129	0
2019-09-21 22:55:00	0.982129	0.9820974	0.982129	0
2019-09-21 23:00:00	0.982134	0.9820974	0.982134	0
2019-09-21 23:05:00	0.981798	0.9820638	0.981798	0
2019-09-21 23:10:00	0.982134	0.9820638	0.982134	0
2019-09-21 23:15:00	0.981798	0.9820302	0.981798	0
2019-09-21 23:20:00	0.982134	0.9820307	0.982134	0
2019-09-21 23:25:00	0.982134	0.9820648	0.982134	0
2019-09-21 23:30:00	0.982134	0.9820653	0.982134	0
2019-09-21 23:35:00	0.982139	0.9820663	0.982139	0
2019-09-21 23:40:00	0.982139	0.9820673	0.982139	0
2019-09-21 23:45:00	0.982139	0.9820683	0.982139	0
2019-09-21 23:50:00	0.982139	0.9820688	0.982139	0
2019-09-21 23:55:00	0.982139	0.9821029	0.982139	0
2019-09-22 00:00:00	0.982134	0.9821029	0.982134	0
2019-09-22 00:05:00	0.982134	0.9821365	0.982134	0
2019-09-22 00:10:00	0.98247	0.9821701	0.98247	0
2019-09-22 00:15:00	0.982134	0.9821701	0.982134	0
2019-09-22 00:20:00	0.982134	0.9821701	0.982134	0
2019-09-22 00:25:00	0.982139	0.9821701	0.982139	0
2019-09-22 00:30:00	0.982139	0.9821701	0.982139	0
2019-09-22 00:35:00	0.982144	0.9821706	0.982144	0
2019-09-22 00:40:00	0.982144	0.9821711	0.982144	0
2019-09-22 00:45:00	0.982144	0.9821716	0.982144	0
2019-09-22 00:50:00	0.98248	0.9822062	0.98248	0
2019-09-22 00:55:00	0.982139	0.9822067	0.982139	0
2019-09-22 01:00:00	0.982139	0.9821736	0.982139	0
2019-09-22 01:05:00	0.982139	0.9821741	0.982139	0
2019-09-22 01:10:00	0.982475	0.9822082	0.982475	0
2019-09-22 01:15:00	0.982134	0.9822077	0.982134	0
2019-09-22 01:20:00	0.982134	0.9822072	0.982134	0
2019-09-22 01:25:00	0.98247	0.9822398	0.98247	0
2019-09-22 01:30:00	0.982129	0.9822383	0.982129	0
2019-09-22 01:35:00	0.982129	0.9822368	0.982129	0
2019-09-22 01:40:00	0.982129	0.9822017	0.982129	0
2019-09-22 01:45:00	0.982129	0.9822007	0.982129	0
2019-09-22 01:50:00	0.982129	0.9821997	0.982129	0
2019-09-22 01:55:00	0.982129	0.9821987	0.982129	0
2019-09-22 02:00:00	0.981788	0.98213	0.981788	0
2019-09-22 02:05:00	0.982129	0.9821295	0.982129	0
2019-09-22 02:10:00	0.982129	0.982129	0.982129	0
2019-09-22 02:15:00	0.982129	0.9820949	0.982129	0
2019-09-22 02:20:00	0.982129	0.9820949	0.982129	0
2019-09-22 02:25:00	0.982129	0.9820949	0.982129	0
2019-09-22 02:30:00	0.982129	0.9820949	0.982129	0
2019-09-22 02:35:00	0.982129	0.9820949	0.982129	0
2019-09-22 02:40:00	0.982129	0.9820949	0.982129	0
2019-09-22 02:45:00	0.982129	0.9820949	0.982129	0
2019-09-22 02:50:00	0.982129	0.982129	0.982129	0
2019-09-22 02:55:00	0.981788	0.9820949	0.981788	0
2019-09-22 03:00:00	0.982129	0.9820949	0.982129	0
2019-09-22 03:05:00	0.982129	0.9820949	0.982129	0
2019-09-22 03:10:00	0.982129	0.9820949	0.982129	0
2019-09-22 03:15:00	0.982134	0.9820954	0.982134	0
2019-09-22 03:20:00	0.982134	0.9820959	0.982134	0
2019-09-22 03:25:00	0.982134	0.9820964	0.982134	0
2019-09-22 03:30:00	0.982134	0.9820969	0.982134	0
2019-09-22 03:35:00	0.982134	0.9820974	0.982134	0
2019-09-22 03:40:00	0.982134	0.9820979	0.982134	0
2019-09-22 03:45:00	0.982134	0.9821325	0.982134	0
2019-09-22 03:50:00	0.981793	0.9820989	0.981793	0
2019-09-22 03:55:00	0.982134	0.9820994	0.982134	0
2019-09-22 04:00:00	0.981793	0.9820658	0.981793	0
2019-09-22 04:05:00	0.982129	0.9820653	0.982129	0
2019-09-22 04:10:00	0.982129	0.9820648	0.982129	0
2019-09-22 04:15:00	0.981793	0.9820307	0.981793	0
2019-09-22 04:20:00	0.981451	0.9819624	0.981451	0
2019-09-22 04:25:00	0.981793	0.9819283	0.981793	0
2019-09-22 04:30:00	0.982129	0.9819278	0.982129	0
2019-09-22 04:35:00	0.982129	0.9819273	0.982129	0
2019-09-22 04:40:00	0.982129	0.9819609	0.982129	0
2019-09-22 04:45:00	0.982134	0.9819609	0.982134	0
2019-09-22 04:50:00	0.982134	0.981995	0.982134	0
2019-09-22 04:55:00	0.982134	0.9819955	0.982134	0
2019-09-22 05:00:00	0.981798	0.9819624	0.981798	0
2019-09-22 05:05:00	0.981798	0.9819629	0.981798	0
2019-09-22 05:10:00	0.981798	0.9819976	0.981798	0
2019-09-22 05:15:00	0.982134	0.9820317	0.982134	0
2019-09-22 05:20:00	0.982134	0.9820322	0.982134	0
2019-09-22 05:25:00	0.982129	0.9820322	0.982129	0
2019-09-22 05:30:00	0.981456	0.9819649	0.981456	0
2019-09-22 05:35:00	0.981793	0.9819308	0.981793	0
2019-09-22 05:40:00	0.982129	0.9819303	0.982129	0
2019-09-22 05:45:00	0.982129	0.9819298	0.982129	0
2019-09-22 05:50:00	0.982129	0.9819629	0.982129	0
2019-09-22 05:55:00	0.982129	0.981996	0.982129	0
2019-09-22 06:00:00	0.981793	0.9819955	0.981793	0
2019-09-22 06:05:00	0.982134	0.9819955	0.982134	0
2019-09-22 06:10:00	0.982134	0.9819955	0.982134	0
2019-09-22 06:15:00	0.981798	0.9819624	0.981798	0
2019-09-22 06:20:00	0.981798	0.9819966	0.981798	0
2019-09-22 06:25:00	0.982139	0.9820312	0.982139	0
2019-09-22 06:30:00	0.982139	0.9820322	0.982139	0
2019-09-22 06:35:00	0.981803	0.9819996	0.981803	0
2019-09-22 06:40:00	0.982139	0.9820006	0.982139	0
2019-09-22 06:45:00	0.981803	0.981968	0.981803	0
2019-09-22 06:50:00	0.982139	0.9820026	0.982139	0
2019-09-22 06:55:00	0.981798	0.981969	0.981798	0
2019-09-22 07:00:00	0.981798	0.9819354	0.981798	0
2019-09-22 07:05:00	0.981798	0.9819354	0.981798	0
2019-09-22 07:10:00	0.981793	0.9819349	0.981793	0
2019-09-22 07:15:00	0.982129	0.9819339	0.982129	0
2019-09-22 07:20:00	0.981793	0.9818993	0.981793	0
2019-09-22 07:25:00	0.981793	0.9818983	0.981793	0
2019-09-22 07:30:00	0.981451	0.9818295	0.981451	0
2019-09-22 07:35:00	0.981793	0.9818285	0.981793	0
2019-09-22 07:40:00	0.981451	0.9817597	0.981451	0
2019-09-22 07:45:00	0.981451	0.981725	0.981451	0
2019-09-22 07:50:00	0.981451	0.9816903	0.981451	0
2019-09-22 07:55:00	0.981115	0.981622	0.981115	0
2019-09-22 08:00:00	0.981793	0.981622	0.981793	0
2019-09-22 08:05:00	0.981793	0.9815884	0.981793	0
2019-09-22 08:10:00	0.981456	0.9815547	0.981456	0
2019-09-22 08:15:00	0.981798	0.9815552	0.981798	0
2019-09-22 08:20:00	0.98112	0.9815221	0.98112	0
2019-09-22 08:25:00	0.98112	0.9814548	0.98112	0
2019-09-22 08:30:00	0.981462	0.9814559	0.981462	0
2019-09-22 08:35:00	0.98112	0.9814228	0.98112	0
2019-09-22 08:40:00	0.981456	0.9814233	0.981456	0
2019-09-22 08:45:00	0.981456	0.9814574	0.981456	0
2019-09-22 08:50:00	0.98112	0.9813901	0.98112	0
2019-09-22 08:55:00	0.98112	0.9813228	0.98112	0
2019-09-22 09:00:00	0.981456	0.9813228	0.981456	0
2019-09-22 09:05:00	0.981456	0.9812886	0.981456	0
2019-09-22 09:10:00	0.981115	0.9812881	0.981115	0
2019-09-22 09:15:00	0.981115	0.9812876	0.981115	0
2019-09-22 09:20:00	0.981115	0.9812529	0.981115	0
2019-09-22 09:25:00	0.981115	0.9812524	0.981115	0
2019-09-22 09:30:00	0.981115	0.9812183	0.981115	0
2019-09-22 09:35:00	0.981451	0.9812178	0.981451	0
2019-09-22 09:40:00	0.981451	0.9812509	0.981451	0
2019-09-22 09:45:00	0.981451	0.981284	0.981451	0
2019-09-22 09:50:00	0.981451	0.9812835	0.981451	0
2019-09-22 09:55:00	0.980779	0.9812158	0.980779	0
2019-09-22 10:00:00	0.981115	0.9812158	0.981115	0
2019-09-22 10:05:00	0.981115	0.9812158	0.981115	0
2019-09-22 10:10:00	0.981788	0.9812831	0.981788	0
2019-09-22 10:15:00	0.981115	0.9812831	0.981115	0
2019-09-22 10:20:00	0.981451	0.9813167	0.981451	0
2019-09-22 10:25:00	0.981115	0.9812831	0.981115	0
2019-09-22 10:30:00	0.981115	0.9812495	0.981115	0
2019-09-22 10:35:00	0.981115	0.9812159	0.981115	0
2019-09-22 10:40:00	0.981115	0.9811823	0.981115	0
2019-09-22 10:45:00	0.981451	0.9812495	0.981451	0
2019-09-22 10:50:00	0.981451	0.9812831	0.981451	0
2019-09-22 10:55:00	0.981451	0.9813167	0.981451	0
2019-09-22 11:00:00	0.981451	0.981283	0.981451	0
2019-09-22 11:05:00	0.981451	0.9813166	0.981451	0
2019-09-22 11:10:00	0.981451	0.9813166	0.981451	0
2019-09-22 11:15:00	0.981115	0.9813166	0.981115	0
2019-09-22 11:20:00	0.981115	0.9813166	0.981115	0
2019-09-22 11:25:00	0.981115	0.9813166	0.981115	0
2019-09-22 11:30:00	0.981451	0.9813502	0.981451	0
2019-09-22 11:35:00	0.981451	0.9813502	0.981451	0
2019-09-22 11:40:00	0.981451	0.9813502	0.981451	0
2019-09-22 11:45:00	0.981451	0.9813502	0.981451	0
2019-09-22 11:50:00	0.981115	0.9813166	0.981115	0
2019-09-22 11:55:00	0.981788	0.9813503	0.981788	0
2019-09-22 12:00:00	0.981788	0.981384	0.981788	0
2019-09-22 12:05:00	0.981115	0.981384	0.981115	0
2019-09-22 12:10:00	0.981451	0.9814176	0.981451	0
2019-09-22 12:15:00	0.981451	0.9814512	0.981451	0
2019-09-22 12:20:00	0.981788	0.9814849	0.981788	0
2019-09-22 12:25:00	0.981788	0.9815186	0.981788	0
2019-09-22 12:30:00	0.981451	0.9815186	0.981451	0
2019-09-22 12:35:00	0.981451	0.9815186	0.981451	0
2019-09-22 12:40:00	0.981451	0.9815522	0.981451	0
2019-09-22 12:45:00	0.981451	0.9815185	0.981451	0
2019-09-22 12:50:00	0.981451	0.9814848	0.981451	0
2019-09-22 12:55:00	0.981451	0.9815184	0.981451	0
2019-09-22 13:00:00	0.982129	0.9815862	0.982129	0
2019-09-22 13:05:00	0.981793	0.9816204	0.981793	0
2019-09-22 13:10:00	0.981798	0.9816214	0.981798	0
2019-09-22 13:15:00	0.981798	0.9816224	0.981798	0
2019-09-22 13:20:00	0.982134	0.9816907	0.982134	0
2019-09-22 13:25:00	0.981798	0.9817254	0.981798	0
2019-09-22 13:30:00	0.982134	0.9817937	0.982134	0
2019-09-22 13:35:00	0.982134	0.981862	0.982134	0
2019-09-22 13:40:00	0.982134	0.9819303	0.982134	0
2019-09-22 13:45:00	0.982134	0.9819986	0.982134	0
2019-09-22 13:50:00	0.981793	0.981965	0.981793	0
2019-09-22 13:55:00	0.982129	0.9819986	0.982129	0
2019-09-22 14:00:00	0.982129	0.9820317	0.982129	0
2019-09-22 14:05:00	0.982129	0.9820648	0.982129	0
2019-09-22 14:10:00	0.982129	0.9820643	0.982129	0
2019-09-22 14:15:00	0.982129	0.9820974	0.982129	0
2019-09-22 14:20:00	0.982129	0.9820969	0.982129	0
2019-09-22 14:25:00	0.982129	0.9820964	0.982129	0
2019-09-22 14:30:00	0.982129	0.9820959	0.982129	0
2019-09-22 14:35:00	0.982129	0.9820954	0.982129	0
2019-09-22 14:40:00	0.982129	0.982129	0.982129	0
2019-09-22 14:45:00	0.982129	0.982129	0.982129	0
2019-09-22 14:50:00	0.982129	0.982129	0.982129	0
2019-09-22 14:55:00	0.982129	0.982129	0.982129	0
2019-09-22 15:00:00	0.982129	0.982129	0.982129	0
2019-09-22 15:05:00	0.982129	0.982129	0.982129	0
2019-09-22 15:10:00	0.982129	0.982129	0.982129	0
2019-09-22 15:15:00	0.982129	0.982129	0.982129	0
2019-09-22 15:20:00	0.982129	0.982129	0.982129	0
2019-09-22 15:25:00	0.982129	0.982129	0.982129	0
2019-09-22 15:30:00	0.982129	0.982129	0.982129	0
2019-09-22 15:35:00	0.982129	0.982129	0.982129	0
2019-09-22 15:40:00	0.982129	0.982129	0.982129	0
2019-09-22 15:45:00	0.982129	0.982129	0.982129	0
2019-09-22 15:50:00	0.982129	0.982129	0.982129	0
2019-09-22 15:55:00	0.982129	0.982129	0.982129	0
2019-09-22 16:00:00	0.982129	0.982129	0.982129	0
2019-09-22 16:05:00	0.982134	0.9821295	0.982134	0
2019-09-22 16:10:00	0.982134	0.98213	0.982134	0
2019-09-22 16:15:00	0.982134	0.9821305	0.982134	0
2019-09-22 16:20:00	0.98247	0.9821646	0.98247	0
2019-09-22 16:25:00	0.982811	0.9822328	0.982811	0
2019-09-22 16:30:00	0.98247	0.9822669	0.98247	0
2019-09-22 16:35:00	0.982806	0.9823346	0.982806	0
2019-09-22 16:40:00	0.982806	0.9824023	0.982806	0
2019-09-22 16:45:00	0.98247	0.9824364	0.98247	0
2019-09-22 16:50:00	0.983142	0.9825377	0.983142	0
2019-09-22 16:55:00	0.983478	0.9826721	0.983478	0
2019-09-22 17:00:00	0.982801	0.9827388	0.982801	0
2019-09-22 17:05:00	0.982465	0.9827719	0.982465	0
2019-09-22 17:10:00	0.983142	0.9828391	0.983142	0
2019-09-22 17:15:00	0.982801	0.9828381	0.982801	0
2019-09-22 17:20:00	0.983478	0.9829389	0.983478	0
2019-09-22 17:25:00	0.982801	0.9829384	0.982801	0
2019-09-22 17:30:00	0.983137	0.9829715	0.983137	0
2019-09-22 17:35:00	0.982801	0.9830046	0.982801	0
2019-09-22 17:40:00	0.982801	0.9829705	0.982801	0
2019-09-22 17:45:00	0.982801	0.9829028	0.982801	0
2019-09-22 17:50:00	0.982801	0.9829028	0.982801	0
2019-09-22 17:55:00	0.982801	0.9829364	0.982801	0
2019-09-22 18:00:00	0.982801	0.9829023	0.982801	0
2019-09-22 18:05:00	0.983137	0.9829359	0.983137	0
2019-09-22 18:10:00	0.983478	0.9829359	0.983478	0
2019-09-22 18:15:00	0.982801	0.9829359	0.982801	0
2019-09-22 18:20:00	0.983137	0.9829359	0.983137	0
2019-09-22 18:25:00	0.982465	0.9829023	0.982465	0
2019-09-22 18:30:00	0.982801	0.9829023	0.982801	0
2019-09-22 18:35:00	0.982801	0.9829023	0.982801	0
2019-09-22 18:40:00	0.983137	0.9829359	0.983137	0
2019-09-22 18:45:00	0.983478	0.9830036	0.983478	0
2019-09-22 18:50:00	0.983478	0.9830713	0.983478	0
2019-09-22 18:55:00	0.982801	0.9830377	0.982801	0
2019-09-22 19:00:00	0.983137	0.9830036	0.983137	0
2019-09-22 19:05:00	0.983478	0.9830713	0.983478	0
2019-09-22 19:10:00	0.983478	0.9831054	0.983478	0
2019-09-22 19:15:00	0.983478	0.9832067	0.983478	0
2019-09-22 19:20:00	0.983483	0.9832749	0.983483	0
2019-09-22 19:25:00	0.983483	0.9833431	0.983483	0
2019-09-22 19:30:00	0.982811	0.9833105	0.982811	0
2019-09-22 19:35:00	0.983483	0.983311	0.983483	0
2019-09-22 19:40:00	0.983483	0.9833115	0.983483	0
2019-09-22 19:45:00	0.983483	0.9833797	0.983483	0
2019-09-22 19:50:00	0.983483	0.9834143	0.983483	0
2019-09-22 19:55:00	0.983483	0.9834148	0.983483	0
2019-09-22 20:00:00	0.983483	0.9834153	0.983483	0
2019-09-22 20:05:00	0.983478	0.9834153	0.983478	0
2019-09-22 20:10:00	0.983478	0.9834148	0.983478	0
2019-09-22 20:15:00	0.983478	0.9834143	0.983478	0
2019-09-22 20:20:00	0.983478	0.983481	0.983478	0
2019-09-22 20:25:00	0.983478	0.9834805	0.983478	0
2019-09-22 20:30:00	0.983478	0.98348	0.983478	0
2019-09-22 20:35:00	0.983478	0.9834795	0.983478	0
2019-09-22 20:40:00	0.983814	0.9835126	0.983814	0
2019-09-22 20:45:00	0.983478	0.9835121	0.983478	0
2019-09-22 20:50:00	0.98415	0.9835788	0.98415	0
2019-09-22 20:55:00	0.983478	0.9835788	0.983478	0
2019-09-22 21:00:00	0.98415	0.983646	0.98415	0
2019-09-22 21:05:00	0.983478	0.983646	0.983478	0
2019-09-22 21:10:00	0.983814	0.9836796	0.983814	0
2019-09-22 21:15:00	0.983814	0.9837132	0.983814	0
2019-09-22 21:20:00	0.983814	0.9837468	0.983814	0
2019-09-22 21:25:00	0.983814	0.9837804	0.983814	0
2019-09-22 21:30:00	0.983814	0.9837804	0.983814	0
2019-09-22 21:35:00	0.983819	0.9838145	0.983819	0
2019-09-22 21:40:00	0.983483	0.9837478	0.983483	0
2019-09-22 21:45:00	0.983819	0.9837819	0.983819	0
2019-09-22 21:50:00	0.984161	0.983783	0.984161	0
2019-09-22 21:55:00	0.983819	0.9838171	0.983819	0
2019-09-22 22:00:00	0.983819	0.9838176	0.983819	0
2019-09-22 22:05:00	0.983819	0.9838181	0.983819	0
2019-09-22 22:10:00	0.983819	0.9838186	0.983819	0
2019-09-22 22:15:00	0.983819	0.9838191	0.983819	0
2019-09-22 22:20:00	0.983819	0.9838196	0.983819	0
2019-09-22 22:25:00	0.984155	0.9838532	0.984155	0
2019-09-22 22:30:00	0.983814	0.9838863	0.983814	0
2019-09-22 22:35:00	0.983814	0.9838858	0.983814	0
2019-09-22 22:40:00	0.983814	0.9838511	0.983814	0
2019-09-22 22:45:00	0.98415	0.9838842	0.98415	0
2019-09-22 22:50:00	0.983814	0.9838837	0.983814	0
2019-09-22 22:55:00	0.983814	0.9838832	0.983814	0
2019-09-22 23:00:00	0.98415	0.9839163	0.98415	0
2019-09-22 23:05:00	0.983478	0.9838822	0.983478	0
2019-09-22 23:10:00	0.983814	0.9838817	0.983814	0
2019-09-22 23:15:00	0.983814	0.9838476	0.983814	0
2019-09-22 23:20:00	0.983483	0.9838145	0.983483	0
2019-09-22 23:25:00	0.983819	0.983815	0.983819	0
2019-09-22 23:30:00	0.983819	0.9838155	0.983819	0
2019-09-22 23:35:00	0.983819	0.9837824	0.983819	0
2019-09-22 23:40:00	0.983819	0.9837829	0.983819	0
2019-09-22 23:45:00	0.983819	0.9837834	0.983819	0
2019-09-22 23:50:00	0.983819	0.9837503	0.983819	0
2019-09-22 23:55:00	0.984155	0.983818	0.984155	0
2019-09-23 00:00:00	0.983819	0.9838185	0.983819	0
2019-09-23 00:05:00	0.984155	0.9838526	0.984155	0
2019-09-23 00:10:00	0.984155	0.9839198	0.984155	0
2019-09-23 00:15:00	0.983814	0.9839193	0.983814	0
2019-09-23 00:20:00	0.98415	0.9839524	0.98415	0
2019-09-23 00:25:00	0.983814	0.9839519	0.983814	0
2019-09-23 00:30:00	0.983819	0.9839519	0.983819	0
2019-09-23 00:35:00	0.984155	0.9839855	0.984155	0
2019-09-23 00:40:00	0.984497	0.9840533	0.984497	0
2019-09-23 00:45:00	0.984502	0.984088	0.984502	0
2019-09-23 00:50:00	0.984502	0.9841563	0.984502	0
2019-09-23 00:55:00	0.984507	0.9841915	0.984507	0
2019-09-23 01:00:00	0.984512	0.9842272	0.984512	0
2019-09-23 01:05:00	0.984848	0.9843306	0.984848	0
2019-09-23 01:10:00	0.984848	0.9844004	0.984848	0
2019-09-23 01:15:00	0.984507	0.9844697	0.984507	0
2019-09-23 01:20:00	0.984507	0.9845385	0.984507	0
2019-09-23 01:25:00	0.984502	0.9845732	0.984502	0
2019-09-23 01:30:00	0.984838	0.9846073	0.984838	0
2019-09-23 01:35:00	0.984838	0.9846409	0.984838	0
2019-09-23 01:40:00	0.984497	0.9846404	0.984497	0
2019-09-23 01:45:00	0.984497	0.9846394	0.984497	0
2019-09-23 01:50:00	0.984492	0.9846374	0.984492	0
2019-09-23 01:55:00	0.984155	0.9845681	0.984155	0
2019-09-23 02:00:00	0.984155	0.9844988	0.984155	0
2019-09-23 02:05:00	0.984492	0.9844973	0.984492	0
2019-09-23 02:10:00	0.98415	0.9844616	0.98415	0
2019-09-23 02:15:00	0.984487	0.9844601	0.984487	0
2019-09-23 02:20:00	0.984487	0.984425	0.984487	0
2019-09-23 02:25:00	0.984828	0.984424	0.984828	0
2019-09-23 02:30:00	0.984828	0.9844571	0.984828	0
2019-09-23 02:35:00	0.984487	0.9844561	0.984487	0
2019-09-23 02:40:00	0.984828	0.9844897	0.984828	0
2019-09-23 02:45:00	0.984828	0.984557	0.984828	0
2019-09-23 02:50:00	0.98415	0.9845565	0.98415	0
2019-09-23 02:55:00	0.984492	0.9845565	0.984492	0
2019-09-23 03:00:00	0.984492	0.9845907	0.984492	0
2019-09-23 03:05:00	0.984833	0.9846253	0.984833	0
2019-09-23 03:10:00	0.984833	0.9846599	0.984833	0
2019-09-23 03:15:00	0.984833	0.9846604	0.984833	0
2019-09-23 03:20:00	0.984497	0.9846273	0.984497	0
2019-09-23 03:25:00	0.984838	0.9846624	0.984838	0
2019-09-23 03:30:00	0.984838	0.9846634	0.984838	0
2019-09-23 03:35:00	0.984838	0.9846644	0.984838	0
2019-09-23 03:40:00	0.984838	0.9847332	0.984838	0
2019-09-23 03:45:00	0.984838	0.9847678	0.984838	0
2019-09-23 03:50:00	0.984838	0.9848024	0.984838	0
2019-09-23 03:55:00	0.985179	0.984837	0.985179	0
2019-09-23 04:00:00	0.984843	0.984838	0.984843	0
2019-09-23 04:05:00	0.984507	0.9848054	0.984507	0
2019-09-23 04:10:00	0.984843	0.98484	0.984843	0
2019-09-23 04:15:00	0.984507	0.9848069	0.984507	0
2019-09-23 04:20:00	0.984843	0.9848074	0.984843	0
2019-09-23 04:25:00	0.984843	0.9848079	0.984843	0
2019-09-23 04:30:00	0.984507	0.9847748	0.984507	0
2019-09-23 04:35:00	0.984843	0.9847753	0.984843	0
2019-09-23 04:40:00	0.984843	0.9847758	0.984843	0
2019-09-23 04:45:00	0.984843	0.9847422	0.984843	0
2019-09-23 04:50:00	0.984843	0.9847422	0.984843	0
2019-09-23 04:55:00	0.984843	0.9847758	0.984843	0
2019-09-23 05:00:00	0.984843	0.9847758	0.984843	0
2019-09-23 05:05:00	0.984843	0.9848094	0.984843	0
2019-09-23 05:10:00	0.984507	0.9847758	0.984507	0
2019-09-23 05:15:00	0.984848	0.9847763	0.984848	0
2019-09-23 05:20:00	0.984848	0.9848104	0.984848	0
2019-09-23 05:25:00	0.984507	0.9847768	0.984507	0
2019-09-23 05:30:00	0.984848	0.9847773	0.984848	0
2019-09-23 05:35:00	0.984507	0.9847437	0.984507	0
2019-09-23 05:40:00	0.985184	0.9847778	0.985184	0
2019-09-23 05:45:00	0.984843	0.9847778	0.984843	0
2019-09-23 05:50:00	0.985856	0.9848791	0.985856	0
2019-09-23 05:55:00	0.985856	0.9849804	0.985856	0
2019-09-23 06:00:00	0.984838	0.9850135	0.984838	0
2019-09-23 06:05:00	0.983824	0.9849111	0.983824	0
2019-09-23 06:10:00	0.984161	0.9848424	0.984161	0
2019-09-23 06:15:00	0.984161	0.9848078	0.984161	0
2019-09-23 06:20:00	0.984155	0.9847385	0.984155	0
2019-09-23 06:25:00	0.983819	0.9846697	0.983819	0
2019-09-23 06:30:00	0.984155	0.9845668	0.984155	0
2019-09-23 06:35:00	0.984492	0.9845317	0.984492	0
2019-09-23 06:40:00	0.984828	0.9844289	0.984828	0
2019-09-23 06:45:00	0.984828	0.9843261	0.984828	0
2019-09-23 06:50:00	0.984828	0.9843251	0.984828	0
2019-09-23 06:55:00	0.984828	0.9844255	0.984828	0
2019-09-23 07:00:00	0.984828	0.9844922	0.984828	0
2019-09-23 07:05:00	0.984828	0.9845589	0.984828	0
2019-09-23 07:10:00	0.984828	0.9846262	0.984828	0
2019-09-23 07:15:00	0.984828	0.9847271	0.984828	0
2019-09-23 07:20:00	0.984487	0.9847603	0.984487	0
2019-09-23 07:25:00	0.984828	0.9847939	0.984828	0
2019-09-23 07:30:00	0.984828	0.9847939	0.984828	0
2019-09-23 07:35:00	0.984828	0.9847939	0.984828	0
2019-09-23 07:40:00	0.984828	0.9847939	0.984828	0
2019-09-23 07:45:00	0.984828	0.9847939	0.984828	0
2019-09-23 07:50:00	0.984828	0.9847939	0.984828	0
2019-09-23 07:55:00	0.984828	0.9847939	0.984828	0
2019-09-23 08:00:00	0.984828	0.9847939	0.984828	0
2019-09-23 08:05:00	0.984833	0.9847944	0.984833	0
2019-09-23 08:10:00	0.984833	0.984829	0.984833	0
2019-09-23 08:15:00	0.984833	0.9848295	0.984833	0
2019-09-23 08:20:00	0.984497	0.9847964	0.984497	0
2019-09-23 08:25:00	0.984833	0.9847969	0.984833	0
2019-09-23 08:30:00	0.984497	0.9847638	0.984497	0
2019-09-23 08:35:00	0.985841	0.9848651	0.985841	0
2019-09-23 08:40:00	0.985169	0.9848992	0.985169	0
2019-09-23 08:45:00	0.984828	0.9848992	0.984828	0
2019-09-23 08:50:00	0.984828	0.9848992	0.984828	0
2019-09-23 08:55:00	0.984833	0.9848992	0.984833	0
2019-09-23 09:00:00	0.984833	0.9848992	0.984833	0
2019-09-23 09:05:00	0.984833	0.9848992	0.984833	0
2019-09-23 09:10:00	0.984497	0.9848992	0.984497	0
2019-09-23 09:15:00	0.984838	0.9848997	0.984838	0
2019-09-23 09:20:00	0.984502	0.9849002	0.984502	0
2019-09-23 09:25:00	0.984838	0.9847999	0.984838	0
2019-09-23 09:30:00	0.984838	0.9847668	0.984838	0
2019-09-23 09:35:00	0.984838	0.9847678	0.984838	0
2019-09-23 09:40:00	0.984838	0.9847688	0.984838	0
2019-09-23 09:45:00	0.984838	0.9847693	0.984838	0
2019-09-23 09:50:00	0.984838	0.9847698	0.984838	0
2019-09-23 09:55:00	0.984833	0.9847698	0.984833	0
2019-09-23 10:00:00	0.984833	0.9848034	0.984833	0
2019-09-23 10:05:00	0.984833	0.9848029	0.984833	0
2019-09-23 10:10:00	0.984828	0.9848355	0.984828	0
2019-09-23 10:15:00	0.984828	0.9848345	0.984828	0
2019-09-23 10:20:00	0.9855	0.9849007	0.9855	0
2019-09-23 10:25:00	0.985164	0.9849333	0.985164	0
2019-09-23 10:30:00	0.984828	0.9849323	0.984828	0
2019-09-23 10:35:00	0.985164	0.9849649	0.985164	0
2019-09-23 10:40:00	0.984828	0.9849639	0.984828	0
2019-09-23 10:45:00	0.984828	0.9849634	0.984828	0
2019-09-23 10:50:00	0.985164	0.9849965	0.985164	0
2019-09-23 10:55:00	0.986177	0.9851309	0.986177	0
2019-09-23 11:00:00	0.986518	0.9852999	0.986518	0
2019-09-23 11:05:00	0.986182	0.9854353	0.986182	0
2019-09-23 11:10:00	0.985846	0.9854699	0.985846	0
2019-09-23 11:15:00	0.985174	0.9854709	0.985174	0
2019-09-23 11:20:00	0.984833	0.9854714	0.984833	0
2019-09-23 11:25:00	0.983483	0.9853033	0.983483	0
2019-09-23 11:30:00	0.983483	0.9851688	0.983483	0
2019-09-23 11:35:00	0.984675	0.9851535	0.984675	0
2019-09-23 11:40:00	0.984655	0.9851026	0.984655	0
2019-09-23 11:45:00	0.984634	0.9849483	0.984634	0
2019-09-23 11:50:00	0.984614	0.9847579	0.984614	0
2019-09-23 11:55:00	0.984588	0.9845985	0.984588	0
2019-09-23 12:00:00	0.984568	0.9844707	0.984568	0
2019-09-23 12:05:00	0.984553	0.9844086	0.984553	0
2019-09-23 12:10:00	0.984874	0.9844127	0.984874	0
2019-09-23 12:15:00	0.984858	0.9845502	0.984858	0
2019-09-23 12:20:00	0.984848	0.9846867	0.984848	0
2019-09-23 12:25:00	0.984838	0.984703	0.984838	0
2019-09-23 12:30:00	0.984823	0.9847198	0.984823	0
2019-09-23 12:35:00	0.985154	0.9847718	0.985154	0
2019-09-23 12:40:00	0.984807	0.9847911	0.984807	0
2019-09-23 12:45:00	0.985138	0.9848461	0.985138	0
2019-09-23 12:50:00	0.984797	0.984869	0.984797	0
2019-09-23 12:55:00	0.985133	0.984927	0.985133	0
2019-09-23 13:00:00	0.985464	0.984986	0.985464	0
2019-09-23 13:05:00	0.985459	0.9850461	0.985459	0
2019-09-23 13:10:00	0.985459	0.9851072	0.985459	0
2019-09-23 13:15:00	0.985454	0.9851688	0.985454	0
2019-09-23 13:20:00	0.986126	0.9852991	0.986126	0
2019-09-23 13:25:00	0.98579	0.9853627	0.98579	0
2019-09-23 13:30:00	0.985785	0.9854605	0.985785	0
2019-09-23 13:35:00	0.985785	0.9855252	0.985785	0
2019-09-23 13:40:00	0.986121	0.9856576	0.986121	0
2019-09-23 13:45:00	0.986121	0.9857564	0.986121	0
2019-09-23 13:50:00	0.986121	0.9858221	0.986121	0
2019-09-23 13:55:00	0.986121	0.9858883	0.986121	0
2019-09-23 14:00:00	0.986457	0.9859881	0.986457	0
2019-09-23 14:05:00	0.986462	0.9860889	0.986462	0
2019-09-23 14:10:00	0.986462	0.9861225	0.986462	0
2019-09-23 14:15:00	0.986131	0.9861566	0.986131	0
2019-09-23 14:20:00	0.986131	0.9861912	0.986131	0
2019-09-23 14:25:00	0.986131	0.9862258	0.986131	0
2019-09-23 14:30:00	0.986473	0.986261	0.986473	0
2019-09-23 14:35:00	0.986473	0.9862962	0.986473	0
2019-09-23 14:40:00	0.986131	0.9862972	0.986131	0
2019-09-23 14:45:00	0.986467	0.9863318	0.986467	0
2019-09-23 14:50:00	0.986467	0.9863328	0.986467	0
2019-09-23 14:55:00	0.986126	0.9862992	0.986126	0
2019-09-23 15:00:00	0.986462	0.9862992	0.986462	0
2019-09-23 15:05:00	0.986462	0.9863323	0.986462	0
2019-09-23 15:10:00	0.986121	0.9863313	0.986121	0
2019-09-23 15:15:00	0.986457	0.9863639	0.986457	0
2019-09-23 15:20:00	0.986457	0.9863623	0.986457	0
2019-09-23 15:25:00	0.986121	0.9863271	0.986121	0
2019-09-23 15:30:00	0.986457	0.9863597	0.986457	0
2019-09-23 15:35:00	0.986116	0.9863246	0.986116	0
2019-09-23 15:40:00	0.986457	0.9863236	0.986457	0
2019-09-23 15:45:00	0.986457	0.9863567	0.986457	0
2019-09-23 15:50:00	0.986793	0.9863898	0.986793	0
2019-09-23 15:55:00	0.986793	0.9864229	0.986793	0
2019-09-23 16:00:00	0.986793	0.9864901	0.986793	0
2019-09-23 16:05:00	0.986793	0.9865237	0.986793	0
2019-09-23 16:10:00	0.98713	0.986591	0.98713	0
2019-09-23 16:15:00	0.98713	0.9866919	0.98713	0
2019-09-23 16:20:00	0.986793	0.9867255	0.986793	0
2019-09-23 16:25:00	0.98713	0.9868269	0.98713	0
2019-09-23 16:30:00	0.987466	0.9869278	0.987466	0
2019-09-23 16:35:00	0.98713	0.9869951	0.98713	0
2019-09-23 16:40:00	0.987466	0.9870624	0.987466	0
2019-09-23 16:45:00	0.987466	0.9871297	0.987466	0
2019-09-23 16:50:00	0.98713	0.9871634	0.98713	0
2019-09-23 16:55:00	0.987466	0.9872307	0.987466	0
2019-09-23 17:00:00	0.987466	0.9872643	0.987466	0
2019-09-23 17:05:00	0.987466	0.9872979	0.987466	0
2019-09-23 17:10:00	0.987466	0.9873652	0.987466	0
2019-09-23 17:15:00	0.98713	0.9873652	0.98713	0
2019-09-23 17:20:00	0.98713	0.9873316	0.98713	0
2019-09-23 17:25:00	0.987466	0.9873652	0.987466	0
2019-09-23 17:30:00	0.987466	0.9873652	0.987466	0
2019-09-23 17:35:00	0.987466	0.9873652	0.987466	0
2019-09-23 17:40:00	0.987466	0.9873988	0.987466	0
2019-09-23 17:45:00	0.987807	0.9874329	0.987807	0
2019-09-23 17:50:00	0.987466	0.9874329	0.987466	0
2019-09-23 17:55:00	0.987807	0.987467	0.987807	0
2019-09-23 18:00:00	0.987466	0.987467	0.987466	0
2019-09-23 18:05:00	0.987466	0.9875006	0.987466	0
2019-09-23 18:10:00	0.987807	0.9875683	0.987807	0
2019-09-23 18:15:00	0.987466	0.9875683	0.987466	0
2019-09-23 18:20:00	0.987466	0.9875683	0.987466	0
2019-09-23 18:25:00	0.987466	0.9875683	0.987466	0
2019-09-23 18:30:00	0.987466	0.9875683	0.987466	0
2019-09-23 18:35:00	0.987466	0.9875342	0.987466	0
2019-09-23 18:40:00	0.987807	0.9875683	0.987807	0
2019-09-23 18:45:00	0.988143	0.9876019	0.988143	0
2019-09-23 18:50:00	0.987807	0.987636	0.987807	0
2019-09-23 18:55:00	0.987807	0.9876701	0.987807	0
2019-09-23 19:00:00	0.988143	0.9877037	0.988143	0
2019-09-23 19:05:00	0.988143	0.9877714	0.988143	0
2019-09-23 19:10:00	0.987807	0.9878055	0.987807	0
2019-09-23 19:15:00	0.988143	0.9878732	0.988143	0
2019-09-23 19:20:00	0.988815	0.9880081	0.988815	0
2019-09-23 19:25:00	0.988479	0.9881094	0.988479	0
2019-09-23 19:30:00	0.988479	0.9881766	0.988479	0
2019-09-23 19:35:00	0.988143	0.9881766	0.988143	0
2019-09-23 19:40:00	0.988479	0.9882438	0.988479	0
2019-09-23 19:45:00	0.988143	0.9882774	0.988143	0
2019-09-23 19:50:00	0.988479	0.988311	0.988479	0
2019-09-23 19:55:00	0.98882	0.9883787	0.98882	0
2019-09-23 20:00:00	0.988484	0.9884464	0.988484	0
2019-09-23 20:05:00	0.98882	0.9885141	0.98882	0
2019-09-23 20:10:00	0.988825	0.9885151	0.988825	0
2019-09-23 20:15:00	0.988489	0.9885161	0.988489	0
2019-09-23 20:20:00	0.988489	0.9885171	0.988489	0
2019-09-23 20:25:00	0.988489	0.9885517	0.988489	0
2019-09-23 20:30:00	0.988489	0.9885527	0.988489	0
2019-09-23 20:35:00	0.988148	0.9885532	0.988148	0
2019-09-23 20:40:00	0.988148	0.9885201	0.988148	0
2019-09-23 20:45:00	0.98882	0.9885201	0.98882	0
2019-09-23 20:50:00	0.988484	0.9885201	0.988484	0
2019-09-23 20:55:00	0.98882	0.9885201	0.98882	0
2019-09-23 21:00:00	0.98882	0.9885196	0.98882	0
2019-09-23 21:05:00	0.988479	0.9885186	0.988479	0
2019-09-23 21:10:00	0.98882	0.9885517	0.98882	0
2019-09-23 21:15:00	0.988815	0.9885843	0.988815	0
2019-09-23 21:20:00	0.988815	0.9886169	0.988815	0
2019-09-23 21:25:00	0.98882	0.9886841	0.98882	0
2019-09-23 21:30:00	0.988484	0.9887177	0.988484	0
2019-09-23 21:35:00	0.988484	0.9886841	0.988484	0
2019-09-23 21:40:00	0.988825	0.9887182	0.988825	0
2019-09-23 21:45:00	0.988825	0.9887187	0.988825	0
2019-09-23 21:50:00	0.988825	0.9887192	0.988825	0
2019-09-23 21:55:00	0.988825	0.9887538	0.988825	0
2019-09-23 22:00:00	0.988825	0.9887543	0.988825	0
2019-09-23 22:05:00	0.988825	0.9887553	0.988825	0
2019-09-23 22:10:00	0.989161	0.9887899	0.989161	0
2019-09-23 22:15:00	0.98882	0.9887899	0.98882	0
2019-09-23 22:20:00	0.98882	0.9888235	0.98882	0
2019-09-23 22:25:00	0.98882	0.9888571	0.98882	0
2019-09-23 22:30:00	0.98882	0.9888566	0.98882	0
2019-09-23 22:35:00	0.98882	0.9888561	0.98882	0
2019-09-23 22:40:00	0.98882	0.9888556	0.98882	0
2019-09-23 22:45:00	0.98882	0.9888551	0.98882	0
2019-09-23 22:50:00	0.98882	0.9888546	0.98882	0
2019-09-23 22:55:00	0.989497	0.9889218	0.989497	0
2019-09-23 23:00:00	0.989497	0.9889554	0.989497	0
2019-09-23 23:05:00	0.989161	0.9889895	0.989161	0
2019-09-23 23:10:00	0.989497	0.9890572	0.989497	0
2019-09-23 23:15:00	0.989497	0.9891249	0.989497	0
2019-09-23 23:20:00	0.989497	0.9891926	0.989497	0
2019-09-23 23:25:00	0.989497	0.9892603	0.989497	0
2019-09-23 23:30:00	0.989839	0.9893622	0.989839	0
2019-09-23 23:35:00	0.989839	0.9894641	0.989839	0
2019-09-23 23:40:00	0.989503	0.9895324	0.989503	0
2019-09-23 23:45:00	0.989503	0.989533	0.989503	0
2019-09-23 23:50:00	0.990175	0.9896008	0.990175	0
2019-09-23 23:55:00	0.989839	0.9896686	0.989839	0
2019-09-24 00:00:00	0.989839	0.9897028	0.989839	0
2019-09-24 00:05:00	0.989503	0.9897034	0.989503	0
2019-09-24 00:10:00	0.989839	0.9897376	0.989839	0
2019-09-24 00:15:00	0.99018	0.9898059	0.99018	0
2019-09-24 00:20:00	0.989844	0.9898064	0.989844	0
2019-09-24 00:25:00	0.99018	0.9898405	0.99018	0
2019-09-24 00:30:00	0.989844	0.9898746	0.989844	0
2019-09-24 00:35:00	0.989844	0.9899087	0.989844	0
2019-09-24 00:40:00	0.99018	0.9899092	0.99018	0
2019-09-24 00:45:00	0.99018	0.9899433	0.99018	0
2019-09-24 00:50:00	0.989844	0.9899438	0.989844	0
2019-09-24 00:55:00	0.989503	0.9899438	0.989503	0
2019-09-24 01:00:00	0.989839	0.9899438	0.989839	0
2019-09-24 01:05:00	0.99018	0.9899438	0.99018	0
2019-09-24 01:10:00	0.99018	0.9899774	0.99018	0
2019-09-24 01:15:00	0.989839	0.9899433	0.989839	0
2019-09-24 01:20:00	0.99018	0.9899769	0.99018	0
2019-09-24 01:25:00	0.99018	0.9900105	0.99018	0
2019-09-24 01:30:00	0.99018	0.9900105	0.99018	0
2019-09-24 01:35:00	0.989844	0.9899769	0.989844	0
2019-09-24 01:40:00	0.99018	0.9900105	0.99018	0
2019-09-24 01:45:00	0.99018	0.9900782	0.99018	0
2019-09-24 01:50:00	0.99018	0.9901123	0.99018	0
2019-09-24 01:55:00	0.99018	0.9901123	0.99018	0
2019-09-24 02:00:00	0.990175	0.9901118	0.990175	0
2019-09-24 02:05:00	0.990175	0.9901454	0.990175	0
2019-09-24 02:10:00	0.990175	0.9901449	0.990175	0
2019-09-24 02:15:00	0.990175	0.9901444	0.990175	0
2019-09-24 02:20:00	0.99017	0.9901434	0.99017	0
2019-09-24 02:25:00	0.99017	0.990176	0.99017	0
2019-09-24 02:30:00	0.99017	0.990175	0.99017	0
2019-09-24 02:35:00	0.99017	0.990174	0.99017	0
2019-09-24 02:40:00	0.990506	0.9902066	0.990506	0
2019-09-24 02:45:00	0.99017	0.9902056	0.99017	0
2019-09-24 02:50:00	0.990165	0.9902046	0.990165	0
2019-09-24 02:55:00	0.990165	0.9902036	0.990165	0
2019-09-24 03:00:00	0.990506	0.9902367	0.990506	0
2019-09-24 03:05:00	0.990506	0.9902698	0.990506	0
2019-09-24 03:10:00	0.990506	0.9903034	0.990506	0
2019-09-24 03:15:00	0.990511	0.9903375	0.990511	0
2019-09-24 03:20:00	0.990511	0.9903716	0.990511	0
2019-09-24 03:25:00	0.990511	0.9904057	0.990511	0
2019-09-24 03:30:00	0.990847	0.9904398	0.990847	0
2019-09-24 03:35:00	0.990847	0.9905075	0.990847	0
2019-09-24 03:40:00	0.990847	0.9905757	0.990847	0
2019-09-24 03:45:00	0.990847	0.9906439	0.990847	0
2019-09-24 03:50:00	0.991183	0.9907116	0.991183	0
2019-09-24 03:55:00	0.990847	0.9907457	0.990847	0
2019-09-24 04:00:00	0.990506	0.9907457	0.990506	0
2019-09-24 04:05:00	0.991178	0.9908124	0.991178	0
2019-09-24 04:10:00	0.990842	0.9908455	0.990842	0
2019-09-24 04:15:00	0.991178	0.9909122	0.991178	0
2019-09-24 04:20:00	0.991178	0.9909453	0.991178	0
2019-09-24 04:25:00	0.991178	0.9909784	0.991178	0
2019-09-24 04:30:00	0.991514	0.9910451	0.991514	0
2019-09-24 04:35:00	0.991178	0.9910782	0.991178	0
2019-09-24 04:40:00	0.991855	0.9911454	0.991855	0
2019-09-24 04:45:00	0.991514	0.9912121	0.991514	0
2019-09-24 04:50:00	0.991514	0.9913129	0.991514	0
2019-09-24 04:55:00	0.991514	0.9913465	0.991514	0
2019-09-24 05:00:00	0.991178	0.9913801	0.991178	0
2019-09-24 05:05:00	0.991178	0.9913801	0.991178	0
2019-09-24 05:10:00	0.991178	0.9913801	0.991178	0
2019-09-24 05:15:00	0.991178	0.9913801	0.991178	0
2019-09-24 05:20:00	0.991514	0.9913801	0.991514	0
2019-09-24 05:25:00	0.991514	0.9914137	0.991514	0
2019-09-24 05:30:00	0.991514	0.9913796	0.991514	0
2019-09-24 05:35:00	0.991514	0.9913796	0.991514	0
2019-09-24 05:40:00	0.991514	0.9913796	0.991514	0
2019-09-24 05:45:00	0.991514	0.9913796	0.991514	0
2019-09-24 05:50:00	0.991514	0.9914132	0.991514	0
2019-09-24 05:55:00	0.991855	0.9914809	0.991855	0
2019-09-24 06:00:00	0.991855	0.9915486	0.991855	0
2019-09-24 06:05:00	0.991855	0.9916163	0.991855	0
2019-09-24 06:10:00	0.991855	0.9916504	0.991855	0
2019-09-24 06:15:00	0.99186	0.991685	0.99186	0
2019-09-24 06:20:00	0.99186	0.9917196	0.99186	0
2019-09-24 06:25:00	0.991524	0.9917206	0.991524	0
2019-09-24 06:30:00	0.991865	0.9917557	0.991865	0
2019-09-24 06:35:00	0.991865	0.9917908	0.991865	0
2019-09-24 06:40:00	0.992207	0.9918601	0.992207	0
2019-09-24 06:45:00	0.992212	0.9918958	0.992212	0
2019-09-24 06:50:00	0.992217	0.991932	0.992217	0
2019-09-24 06:55:00	0.991881	0.9919346	0.991881	0
2019-09-24 07:00:00	0.991881	0.9919372	0.991881	0
2019-09-24 07:05:00	0.992217	0.9919729	0.992217	0
2019-09-24 07:10:00	0.992553	0.9920422	0.992553	0
2019-09-24 07:15:00	0.992553	0.9921451	0.992553	0
2019-09-24 07:20:00	0.992553	0.9922139	0.992553	0
2019-09-24 07:25:00	0.992548	0.9922822	0.992548	0
2019-09-24 07:30:00	0.992548	0.9923163	0.992548	0
2019-09-24 07:35:00	0.992548	0.9923499	0.992548	0
2019-09-24 07:40:00	0.992543	0.9923825	0.992543	0
2019-09-24 07:45:00	0.992879	0.9924823	0.992879	0
2019-09-24 07:50:00	0.992538	0.992548	0.992538	0
2019-09-24 07:55:00	0.992538	0.9925801	0.992538	0
2019-09-24 08:00:00	0.992533	0.9925781	0.992533	0
2019-09-24 08:05:00	0.992533	0.9925761	0.992533	0
2019-09-24 08:10:00	0.992869	0.9926077	0.992869	0
2019-09-24 08:15:00	0.992869	0.9926398	0.992869	0
2019-09-24 08:20:00	0.992869	0.9926719	0.992869	0
2019-09-24 08:25:00	0.993205	0.9927376	0.993205	0
2019-09-24 08:30:00	0.992864	0.9927697	0.992864	0
2019-09-24 08:35:00	0.992864	0.9927682	0.992864	0
2019-09-24 08:40:00	0.992527	0.9927671	0.992527	0
2019-09-24 08:45:00	0.992864	0.9927997	0.992864	0
2019-09-24 08:50:00	0.993205	0.9928669	0.993205	0
2019-09-24 08:55:00	0.992864	0.9929	0.992864	0
2019-09-24 09:00:00	0.992864	0.9928995	0.992864	0
2019-09-24 09:05:00	0.992869	0.9928995	0.992869	0
2019-09-24 09:10:00	0.99321	0.9929336	0.99321	0
2019-09-24 09:15:00	0.993546	0.9929677	0.993546	0
2019-09-24 09:20:00	0.99321	0.9930023	0.99321	0
2019-09-24 09:25:00	0.99321	0.9930369	0.99321	0
2019-09-24 09:30:00	0.993546	0.9931388	0.993546	0
2019-09-24 09:35:00	0.993546	0.993207	0.993546	0
2019-09-24 09:40:00	0.993546	0.9932411	0.993546	0
2019-09-24 09:45:00	0.994218	0.9933765	0.994218	0
2019-09-24 09:50:00	0.993882	0.9934783	0.993882	0
2019-09-24 09:55:00	0.993546	0.993546	0.993546	0
2019-09-24 10:00:00	0.993882	0.9936132	0.993882	0
2019-09-24 10:05:00	0.994218	0.9936804	0.994218	0
2019-09-24 10:10:00	0.994218	0.9937812	0.994218	0
2019-09-24 10:15:00	0.994218	0.993882	0.994218	0
2019-09-24 10:20:00	0.994223	0.9939497	0.994223	0
2019-09-24 10:25:00	0.994223	0.9940174	0.994223	0
2019-09-24 10:30:00	0.994896	0.9941524	0.994896	0
2019-09-24 10:35:00	0.994559	0.9941865	0.994559	0
2019-09-24 10:40:00	0.994896	0.9942879	0.994896	0
2019-09-24 10:45:00	0.994896	0.9944229	0.994896	0
2019-09-24 10:50:00	0.995568	0.9945915	0.995568	0
2019-09-24 10:55:00	0.995568	0.9947265	0.995568	0
2019-09-24 11:00:00	0.995568	0.9948615	0.995568	0
2019-09-24 11:05:00	0.99489	0.9949287	0.99489	0
2019-09-24 11:10:00	0.994554	0.9949618	0.994554	0
2019-09-24 11:15:00	0.994554	0.9949949	0.994554	0
2019-09-24 11:20:00	0.992191	0.9947244	0.992191	0
2019-09-24 11:25:00	0.992191	0.9944876	0.992191	0
2019-09-24 11:30:00	0.991855	0.9941835	0.991855	0
2019-09-24 11:35:00	0.992191	0.993913	0.992191	0
2019-09-24 11:40:00	0.992527	0.9936089	0.992527	0
2019-09-24 11:45:00	0.992864	0.9933385	0.992864	0
2019-09-24 11:50:00	0.992864	0.9930681	0.992864	0
2019-09-24 11:55:00	0.992864	0.9928655	0.992864	0
2019-09-24 12:00:00	0.993205	0.9927306	0.993205	0
2019-09-24 12:05:00	0.993541	0.9926293	0.993541	0
2019-09-24 12:10:00	0.99321	0.9927312	0.99321	0
2019-09-24 12:15:00	0.993546	0.9928667	0.993546	0
2019-09-24 12:20:00	0.993546	0.9930358	0.993546	0
2019-09-24 12:25:00	0.993887	0.9932054	0.993887	0
2019-09-24 12:30:00	0.993546	0.9933073	0.993546	0
2019-09-24 12:35:00	0.994223	0.9934432	0.994223	0
2019-09-24 12:40:00	0.994559	0.9936127	0.994559	0
2019-09-24 12:45:00	0.994218	0.9937481	0.994218	0
2019-09-24 12:50:00	0.993882	0.9938158	0.993882	0
2019-09-24 12:55:00	0.993882	0.9938499	0.993882	0
2019-09-24 13:00:00	0.993882	0.9939171	0.993882	0
2019-09-24 13:05:00	0.994218	0.9939843	0.994218	0
2019-09-24 13:10:00	0.994218	0.9940515	0.994218	0
2019-09-24 13:15:00	0.994213	0.9940841	0.994213	0
2019-09-24 13:20:00	0.994554	0.9941849	0.994554	0
2019-09-24 13:25:00	0.994213	0.9941839	0.994213	0
2019-09-24 13:30:00	0.994554	0.9941834	0.994554	0
2019-09-24 13:35:00	0.994554	0.994217	0.994554	0
2019-09-24 13:40:00	0.995227	0.9943515	0.995227	0
2019-09-24 13:45:00	0.995227	0.994486	0.995227	0
2019-09-24 13:50:00	0.995904	0.9946882	0.995904	0
2019-09-24 13:55:00	0.995563	0.9948227	0.995563	0
2019-09-24 14:00:00	0.995563	0.9949572	0.995563	0
2019-09-24 14:05:00	0.995904	0.9951263	0.995904	0
2019-09-24 14:10:00	0.995563	0.9952272	0.995563	0
2019-09-24 14:15:00	0.995904	0.9953963	0.995904	0
2019-09-24 14:20:00	0.99624	0.9955649	0.99624	0
2019-09-24 14:25:00	0.995904	0.9956999	0.995904	0
2019-09-24 14:30:00	0.99624	0.9958012	0.99624	0
2019-09-24 14:35:00	0.995904	0.9958689	0.995904	0
2019-09-24 14:40:00	0.99624	0.9959025	0.99624	0
2019-09-24 14:45:00	0.99624	0.9959702	0.99624	0
2019-09-24 14:50:00	0.99624	0.9960379	0.99624	0
2019-09-24 14:55:00	0.99624	0.9960715	0.99624	0
2019-09-24 15:00:00	0.996576	0.9961728	0.996576	0
2019-09-24 15:05:00	0.996576	0.99624	0.996576	0
2019-09-24 15:10:00	0.996912	0.9963072	0.996912	0
2019-09-24 15:15:00	0.996576	0.9963744	0.996576	0
2019-09-24 15:20:00	0.997253	0.9964757	0.997253	0
2019-09-24 15:25:00	0.996912	0.9965765	0.996912	0
2019-09-24 15:30:00	0.996912	0.9966437	0.996912	0
2019-09-24 15:35:00	0.997253	0.996745	0.997253	0
2019-09-24 15:40:00	0.996917	0.9968127	0.996917	0
2019-09-24 15:45:00	0.996917	0.9968804	0.996917	0
2019-09-24 15:50:00	0.997258	0.9969486	0.997258	0
2019-09-24 15:55:00	0.997258	0.9970168	0.997258	0
2019-09-24 16:00:00	0.997258	0.9970514	0.997258	0
2019-09-24 16:05:00	0.997595	0.9971533	0.997595	0
2019-09-24 16:10:00	0.997258	0.9971538	0.997258	0
2019-09-24 16:15:00	0.997258	0.9971884	0.997258	0
2019-09-24 16:20:00	0.997258	0.997223	0.997258	0
2019-09-24 16:25:00	0.997595	0.9972572	0.997595	0
2019-09-24 16:30:00	0.997595	0.997325	0.997595	0
2019-09-24 16:35:00	0.9976	0.9973933	0.9976	0
2019-09-24 16:40:00	0.997936	0.9974611	0.997936	0
2019-09-24 16:45:00	0.997936	0.9975289	0.997936	0
2019-09-24 16:50:00	0.9976	0.9975631	0.9976	0
2019-09-24 16:55:00	0.997936	0.9975972	0.997936	0
2019-09-24 17:00:00	0.998272	0.9976986	0.998272	0
2019-09-24 17:05:00	0.998272	0.9978	0.998272	0
2019-09-24 17:10:00	0.997931	0.9978673	0.997931	0
2019-09-24 17:15:00	0.997931	0.9979009	0.997931	0
2019-09-24 17:20:00	0.998267	0.9979681	0.998267	0
2019-09-24 17:25:00	0.997931	0.9980012	0.997931	0
2019-09-24 17:30:00	0.998267	0.9980343	0.998267	0
2019-09-24 17:35:00	0.998267	0.9980674	0.998267	0
2019-09-24 17:40:00	0.998262	0.9981336	0.998262	0
2019-09-24 17:45:00	0.998262	0.9981662	0.998262	0
2019-09-24 17:50:00	0.998262	0.9981652	0.998262	0
2019-09-24 17:55:00	0.998262	0.9981642	0.998262	0
2019-09-24 18:00:00	0.998262	0.9981973	0.998262	0
2019-09-24 18:05:00	0.998598	0.998264	0.998598	0
2019-09-24 18:10:00	0.998262	0.9982635	0.998262	0
2019-09-24 18:15:00	0.998262	0.9982966	0.998262	0
2019-09-24 18:20:00	0.998262	0.9982961	0.998262	0
2019-09-24 18:25:00	0.998939	0.9983633	0.998939	0
2019-09-24 18:30:00	0.998939	0.998431	0.998939	0
2019-09-24 18:35:00	0.998939	0.9984987	0.998939	0
2019-09-24 18:40:00	0.998939	0.9985664	0.998939	0
2019-09-24 18:45:00	0.999275	0.9986677	0.999275	0
2019-09-24 18:50:00	0.999611	0.9988026	0.999611	0
2019-09-24 18:55:00	0.999611	0.9989039	0.999611	0
2019-09-24 19:00:00	0.999611	0.9990388	0.999611	0
2019-09-24 19:05:00	0.999275	0.9991401	0.999275	0
2019-09-24 19:10:00	0.999611	0.999275	0.999611	0
2019-09-24 19:15:00	0.999275	0.9993086	0.999275	0
2019-09-24 19:20:00	0.999275	0.9993422	0.999275	0
2019-09-24 19:25:00	0.999611	0.9994094	0.999611	0
2019-09-24 19:30:00	0.999611	0.9994766	0.999611	0
2019-09-24 19:35:00	0.999611	0.9995102	0.999611	0
2019-09-24 19:40:00	0.999952	0.9995443	0.999952	0
2019-09-24 19:45:00	0.999611	0.9995443	0.999611	0
2019-09-24 19:50:00	0.999611	0.9995443	0.999611	0
2019-09-24 19:55:00	0.999611	0.9995779	0.999611	0
2019-09-24 20:00:00	0.999611	0.9995779	0.999611	0
2019-09-24 20:05:00	0.999952	0.9996456	0.999952	0
2019-09-24 20:10:00	0.999611	0.9996792	0.999611	0
2019-09-24 20:15:00	0.999952	0.9997133	0.999952	0
2019-09-24 20:20:00	0.999611	0.9997133	0.999611	0
2019-09-24 20:25:00	0.999952	0.9997474	0.999952	0
2019-09-24 20:30:00	1.00029	0.9997812	1.00029	0
2019-09-24 20:35:00	0.999952	0.9998153	0.999952	0
2019-09-24 20:40:00	0.999611	0.9998153	0.999611	0
2019-09-24 20:45:00	0.999952	0.9998494	0.999952	0
2019-09-24 20:50:00	0.999952	0.9998835	0.999952	0
2019-09-24 20:55:00	1.00029	0.9999173	1.00029	0
2019-09-24 21:00:00	1.00029	0.9999852	1.00029	0
2019-09-24 21:05:00	0.999952	0.9999852	0.999952	0
2019-09-24 21:10:00	1.00029	1.0000531	1.00029	0
2019-09-24 21:15:00	1.00096	1.0001539	1.00096	0
2019-09-24 21:20:00	1.00029	1.0001539	1.00029	0
2019-09-24 21:25:00	0.999952	1.0001539	0.999952	0
2019-09-24 21:30:00	1.00062	1.0002548	1.00062	0
2019-09-24 21:35:00	1.00029	1.0002886	1.00029	0
2019-09-24 21:40:00	1.00097	1.0003904	1.00097	0
2019-09-24 21:45:00	1.00097	1.0004584	1.00097	0
2019-09-24 21:50:00	1.00063	1.0004924	1.00063	0
2019-09-24 21:55:00	1.00097	1.0005942	1.00097	0
2019-09-24 22:00:00	1.00097	1.0006622	1.00097	0
2019-09-24 22:05:00	1.00097	1.0006632	1.00097	0
2019-09-24 22:10:00	1.00097	1.0007312	1.00097	0
2019-09-24 22:15:00	1.00097	1.000833	1.00097	0
2019-09-24 22:20:00	1.00097	1.000868	1.00097	0
2019-09-24 22:25:00	1.00097	1.000936	1.00097	0
2019-09-24 22:30:00	1.00097	1.000936	1.00097	0
2019-09-24 22:35:00	1.00097	1.000936	1.00097	0
2019-09-24 22:40:00	1.00097	1.00097	1.00097	0
2019-09-24 22:45:00	1.0013	1.001003	1.0013	0
2019-09-24 22:50:00	1.00096	1.001002	1.00096	0
2019-09-24 22:55:00	1.0013	1.001035	1.0013	0
2019-09-24 23:00:00	1.00164	1.001102	1.00164	0
2019-09-24 23:05:00	1.0013	1.001135	1.0013	0
2019-09-24 23:10:00	1.0013	1.001168	1.0013	0
2019-09-24 23:15:00	1.00164	1.001235	1.00164	0
2019-09-24 23:20:00	1.00164	1.001302	1.00164	0
2019-09-24 23:25:00	1.00164	1.001369	1.00164	0
2019-09-24 23:30:00	1.0013	1.001402	1.0013	0
2019-09-24 23:35:00	1.0013	1.001402	1.0013	0
2019-09-24 23:40:00	1.0013	1.001436	1.0013	0
2019-09-24 23:45:00	1.00197	1.001503	1.00197	0
2019-09-24 23:50:00	1.00164	1.001503	1.00164	0
2019-09-24 23:55:00	1.00164	1.001537	1.00164	0
2019-09-25 00:00:00	1.00197	1.001604	1.00197	0
2019-09-25 00:05:00	1.00197	1.001637	1.00197	0
2019-09-25 00:10:00	1.00197	1.00167	1.00197	0
2019-09-25 00:15:00	1.00164	1.00167	1.00164	0
2019-09-25 00:20:00	1.00164	1.001704	1.00164	0
2019-09-25 00:25:00	1.00198	1.001772	1.00198	0
2019-09-25 00:30:00	1.00232	1.001874	1.00232	0
2019-09-25 00:35:00	1.00198	1.001875	1.00198	0
2019-09-25 00:40:00	1.00198	1.001909	1.00198	0
2019-09-25 00:45:00	1.00199	1.001944	1.00199	0
2019-09-25 00:50:00	1.00199	1.001946	1.00199	0
2019-09-25 00:55:00	1.00233	1.001982	1.00233	0
2019-09-25 01:00:00	1.00233	1.002018	1.00233	0
2019-09-25 01:05:00	1.00233	1.002087	1.00233	0
2019-09-25 01:10:00	1.00267	1.00219	1.00267	0
2019-09-25 01:15:00	1.00267	1.002259	1.00267	0
2019-09-25 01:20:00	1.00266	1.002293	1.00266	0
2019-09-25 01:25:00	1.00266	1.002361	1.00266	0
2019-09-25 01:30:00	1.00266	1.002429	1.00266	0
2019-09-25 01:35:00	1.00266	1.002496	1.00266	0
2019-09-25 01:40:00	1.00232	1.002529	1.00232	0
2019-09-25 01:45:00	1.00299	1.002595	1.00299	0
2019-09-25 01:50:00	1.00265	1.002627	1.00265	0
2019-09-25 01:55:00	1.00299	1.002693	1.00299	0
2019-09-25 02:00:00	1.00265	1.002691	1.00265	0
2019-09-25 02:05:00	1.00265	1.002689	1.00265	0
2019-09-25 02:10:00	1.00299	1.002722	1.00299	0
2019-09-25 02:15:00	1.00265	1.002721	1.00265	0
2019-09-25 02:20:00	1.00299	1.002754	1.00299	0
2019-09-25 02:25:00	1.00265	1.002753	1.00265	0
2019-09-25 02:30:00	1.00299	1.00282	1.00299	0
2019-09-25 02:35:00	1.00299	1.00282	1.00299	0
2019-09-25 02:40:00	1.00299	1.002854	1.00299	0
2019-09-25 02:45:00	1.00332	1.002887	1.00332	0
2019-09-25 02:50:00	1.00265	1.002887	1.00265	0
2019-09-25 02:55:00	1.00332	1.002954	1.00332	0
2019-09-25 03:00:00	1.00332	1.002987	1.00332	0
2019-09-25 03:05:00	1.00332	1.003054	1.00332	0
2019-09-25 03:10:00	1.00332	1.003087	1.00332	0
2019-09-25 03:15:00	1.00366	1.003188	1.00366	0
2019-09-25 03:20:00	1.00332	1.003221	1.00332	0
2019-09-25 03:25:00	1.00366	1.003288	1.00366	0
2019-09-25 03:30:00	1.00366	1.003355	1.00366	0
2019-09-25 03:35:00	1.00332	1.003355	1.00332	0
2019-09-25 03:40:00	1.00332	1.003422	1.00332	0
2019-09-25 03:45:00	1.00366	1.003456	1.00366	0
2019-09-25 03:50:00	1.00366	1.00349	1.00366	0
2019-09-25 03:55:00	1.00366	1.003524	1.00366	0
2019-09-25 04:00:00	1.00366	1.003558	1.00366	0
2019-09-25 04:05:00	1.00366	1.003558	1.00366	0
2019-09-25 04:10:00	1.004	1.003626	1.004	0
2019-09-25 04:15:00	1.00366	1.003626	1.00366	0
2019-09-25 04:20:00	1.004	1.00366	1.004	0
2019-09-25 04:25:00	1.00366	1.003694	1.00366	0
2019-09-25 04:30:00	1.00366	1.003728	1.00366	0
2019-09-25 04:35:00	1.00366	1.003728	1.00366	0
2019-09-25 04:40:00	1.00434	1.003796	1.00434	0
2019-09-25 04:45:00	1.00367	1.003797	1.00367	0
2019-09-25 04:50:00	1.00367	1.003798	1.00367	0
2019-09-25 04:55:00	1.00435	1.003867	1.00435	0
2019-09-25 05:00:00	1.00401	1.003868	1.00401	0
2019-09-25 05:05:00	1.00435	1.003937	1.00435	0
2019-09-25 05:10:00	1.00435	1.003972	1.00435	0
2019-09-25 05:15:00	1.00435	1.004041	1.00435	0
2019-09-25 05:20:00	1.00435	1.00411	1.00435	0
2019-09-25 05:25:00	1.00401	1.004145	1.00401	0
2019-09-25 05:30:00	1.00435	1.004146	1.00435	0
2019-09-25 05:35:00	1.00434	1.004213	1.00434	0
2019-09-25 05:40:00	1.00468	1.004314	1.00468	0
2019-09-25 05:45:00	1.00434	1.004313	1.00434	0
2019-09-25 05:50:00	1.00468	1.00438	1.00468	0
2019-09-25 05:55:00	1.00501	1.004446	1.00501	0
2019-09-25 06:00:00	1.00434	1.004445	1.00434	0
2019-09-25 06:05:00	1.00434	1.004444	1.00434	0
2019-09-25 06:10:00	1.00467	1.004476	1.00467	0
2019-09-25 06:15:00	1.00434	1.004509	1.00434	0
2019-09-25 06:20:00	1.00501	1.004575	1.00501	0
2019-09-25 06:25:00	1.00501	1.004642	1.00501	0
2019-09-25 06:30:00	1.00501	1.004675	1.00501	0
2019-09-25 06:35:00	1.00501	1.004742	1.00501	0
2019-09-25 06:40:00	1.00467	1.004741	1.00467	0
2019-09-25 06:45:00	1.00501	1.004741	1.00501	0
2019-09-25 06:50:00	1.00501	1.004808	1.00501	0
2019-09-25 06:55:00	1.00535	1.004909	1.00535	0
2019-09-25 07:00:00	1.00501	1.004943	1.00501	0
2019-09-25 07:05:00	1.00501	1.00501	1.00501	0
2019-09-25 07:10:00	1.00501	1.00501	1.00501	0
2019-09-25 07:15:00	1.00501	1.00501	1.00501	0
2019-09-25 07:20:00	1.00535	1.005044	1.00535	0
2019-09-25 07:25:00	1.00501	1.005044	1.00501	0
2019-09-25 07:30:00	1.00535	1.005112	1.00535	0
2019-09-25 07:35:00	1.00501	1.005112	1.00501	0
2019-09-25 07:40:00	1.00535	1.005146	1.00535	0
2019-09-25 07:45:00	1.00535	1.005146	1.00535	0
2019-09-25 07:50:00	1.00535	1.00518	1.00535	0
2019-09-25 07:55:00	1.00535	1.005214	1.00535	0
2019-09-25 08:00:00	1.00535	1.005248	1.00535	0
2019-09-25 08:05:00	1.00569	1.005316	1.00569	0
2019-09-25 08:10:00	1.00535	1.005316	1.00535	0
2019-09-25 08:15:00	1.00535	1.00535	1.00535	0
2019-09-25 08:20:00	1.00569	1.005384	1.00569	0
2019-09-25 08:25:00	1.00569	1.005452	1.00569	0
2019-09-25 08:30:00	1.00535	1.005452	1.00535	0
2019-09-25 08:35:00	1.00535	1.005452	1.00535	0
2019-09-25 08:40:00	1.00602	1.005519	1.00602	0
2019-09-25 08:45:00	1.00569	1.005553	1.00569	0
2019-09-25 08:50:00	1.00569	1.005587	1.00569	0
2019-09-25 08:55:00	1.00569	1.005587	1.00569	0
2019-09-25 09:00:00	1.00569	1.005621	1.00569	0
2019-09-25 09:05:00	1.00569	1.005655	1.00569	0
2019-09-25 09:10:00	1.00602	1.005688	1.00602	0
2019-09-25 09:15:00	1.00569	1.005688	1.00569	0
2019-09-25 09:20:00	1.00569	1.005722	1.00569	0
2019-09-25 09:25:00	1.00569	1.005756	1.00569	0
2019-09-25 09:30:00	1.00669	1.005823	1.00669	0
2019-09-25 09:35:00	1.00602	1.005856	1.00602	0
2019-09-25 09:40:00	1.00602	1.005889	1.00602	0
2019-09-25 09:45:00	1.00569	1.005889	1.00569	0
2019-09-25 09:50:00	1.00602	1.005922	1.00602	0
2019-09-25 09:55:00	1.00569	1.005922	1.00569	0
2019-09-25 10:00:00	1.00569	1.005889	1.00569	0
2019-09-25 10:05:00	1.00602	1.005922	1.00602	0
2019-09-25 10:10:00	1.00569	1.005922	1.00569	0
2019-09-25 10:15:00	1.00602	1.005955	1.00602	0
2019-09-25 10:20:00	1.00602	1.005888	1.00602	0
2019-09-25 10:25:00	1.00602	1.005888	1.00602	0
2019-09-25 10:30:00	1.00602	1.005888	1.00602	0
2019-09-25 10:35:00	1.00636	1.005955	1.00636	0
2019-09-25 10:40:00	1.00569	1.005922	1.00569	0
2019-09-25 10:45:00	1.00636	1.005989	1.00636	0
2019-09-25 10:50:00	1.00636	1.006056	1.00636	0
2019-09-25 10:55:00	1.00636	1.00609	1.00636	0
2019-09-25 11:00:00	1.00669	1.00619	1.00669	0
2019-09-25 11:05:00	1.00636	1.006224	1.00636	0
2019-09-25 11:10:00	1.00669	1.006291	1.00669	0
2019-09-25 11:15:00	1.00669	1.006358	1.00669	0
2019-09-25 11:20:00	1.00636	1.006392	1.00636	0
2019-09-25 11:25:00	1.00669	1.006425	1.00669	0
2019-09-25 11:30:00	1.00704	1.00656	1.00704	0
2019-09-25 11:35:00	1.00669	1.006593	1.00669	0
2019-09-25 11:40:00	1.00704	1.006661	1.00704	0
2019-09-25 11:45:00	1.00669	1.006694	1.00669	0
2019-09-25 11:50:00	1.00669	1.006694	1.00669	0
2019-09-25 11:55:00	1.00704	1.006762	1.00704	0
2019-09-25 12:00:00	1.00704	1.006797	1.00704	0
2019-09-25 12:05:00	1.00704	1.006832	1.00704	0
2019-09-25 12:10:00	1.00704	1.0069	1.00704	0
2019-09-25 12:15:00	1.00704	1.006935	1.00704	0
2019-09-25 12:20:00	1.00771	1.007002	1.00771	0
2019-09-25 12:25:00	1.00704	1.007037	1.00704	0
2019-09-25 12:30:00	1.00704	1.007037	1.00704	0
2019-09-25 12:35:00	1.00704	1.007072	1.00704	0
2019-09-25 12:40:00	1.00704	1.007107	1.00704	0
2019-09-25 12:45:00	1.00704	1.007107	1.00704	0
2019-09-25 12:50:00	1.00737	1.00714	1.00737	0
2019-09-25 12:55:00	1.00737	1.007173	1.00737	0
2019-09-25 13:00:00	1.00737	1.007206	1.00737	0
2019-09-25 13:05:00	1.00737	1.007239	1.00737	0
2019-09-25 13:10:00	1.00737	1.007205	1.00737	0
2019-09-25 13:15:00	1.00737	1.007238	1.00737	0
2019-09-25 13:20:00	1.00771	1.007305	1.00771	0
2019-09-25 13:25:00	1.00771	1.007372	1.00771	0
2019-09-25 13:30:00	1.00771	1.007439	1.00771	0
2019-09-25 13:35:00	1.00771	1.007506	1.00771	0
2019-09-25 13:40:00	1.00771	1.00754	1.00771	0
2019-09-25 13:45:00	1.00805	1.007608	1.00805	0
2019-09-25 13:50:00	1.00805	1.007676	1.00805	0
2019-09-25 13:55:00	1.00771	1.00771	1.00771	0
2019-09-25 14:00:00	1.00805	1.007778	1.00805	0
2019-09-25 14:05:00	1.00805	1.007846	1.00805	0
2019-09-25 14:10:00	1.00805	1.00788	1.00805	0
2019-09-25 14:15:00	1.00839	1.007948	1.00839	0
2019-09-25 14:20:00	1.00839	1.008016	1.00839	0
2019-09-25 14:25:00	1.00805	1.00805	1.00805	0
2019-09-25 14:30:00	1.00805	1.008084	1.00805	0
2019-09-25 14:35:00	1.00839	1.008118	1.00839	0
2019-09-25 14:40:00	1.00839	1.008152	1.00839	0
2019-09-25 14:45:00	1.00839	1.00822	1.00839	0
2019-09-25 14:50:00	1.00839	1.008254	1.00839	0
2019-09-25 14:55:00	1.00872	1.008321	1.00872	0
2019-09-25 15:00:00	1.00872	1.008388	1.00872	0
2019-09-25 15:05:00	1.00839	1.008388	1.00839	0
2019-09-25 15:10:00	1.00872	1.008421	1.00872	0
2019-09-25 15:15:00	1.00872	1.008488	1.00872	0
2019-09-25 15:20:00	1.00873	1.008556	1.00873	0
2019-09-25 15:25:00	1.00873	1.00859	1.00873	0
2019-09-25 15:30:00	1.00907	1.008658	1.00907	0
2019-09-25 15:35:00	1.00873	1.008692	1.00873	0
2019-09-25 15:40:00	1.00873	1.008726	1.00873	0
2019-09-25 15:45:00	1.00907	1.008761	1.00907	0
2019-09-25 15:50:00	1.00907	1.008796	1.00907	0
2019-09-25 15:55:00	1.00906	1.008863	1.00906	0
2019-09-25 16:00:00	1.00906	1.008897	1.00906	0
2019-09-25 16:05:00	1.0094	1.008965	1.0094	0
2019-09-25 16:10:00	1.00906	1.008998	1.00906	0
2019-09-25 16:15:00	1.00906	1.009031	1.00906	0
2019-09-25 16:20:00	1.0094	1.009064	1.0094	0
2019-09-25 16:25:00	1.00906	1.009097	1.00906	0
2019-09-25 16:30:00	1.0094	1.009164	1.0094	0
2019-09-25 16:35:00	1.00973	1.00923	1.00973	0
2019-09-25 16:40:00	1.01007	1.00933	1.01007	0
2019-09-25 16:45:00	1.00973	1.009397	1.00973	0
2019-09-25 16:50:00	1.0094	1.009431	1.0094	0
2019-09-25 16:55:00	1.00973	1.009464	1.00973	0
2019-09-25 17:00:00	1.0094	1.009498	1.0094	0
2019-09-25 17:05:00	1.0094	1.009532	1.0094	0
2019-09-25 17:10:00	1.00973	1.009565	1.00973	0
2019-09-25 17:15:00	1.00973	1.009632	1.00973	0
2019-09-25 17:20:00	1.00973	1.009665	1.00973	0
2019-09-25 17:25:00	1.01007	1.009699	1.01007	0
2019-09-25 17:30:00	1.01041	1.009733	1.01041	0
2019-09-25 17:35:00	1.01041	1.009801	1.01041	0
2019-09-25 17:40:00	1.01041	1.009902	1.01041	0
2019-09-25 17:45:00	1.01007	1.009936	1.01007	0
2019-09-25 17:50:00	1.01041	1.010037	1.01041	0
2019-09-25 17:55:00	1.01041	1.010138	1.01041	0
2019-09-25 18:00:00	1.01041	1.010206	1.01041	0
2019-09-25 18:05:00	1.01075	1.010308	1.01075	0
2019-09-25 18:10:00	1.01041	1.010376	1.01041	0
2019-09-25 18:15:00	1.01041	1.01041	1.01041	0
2019-09-25 18:20:00	1.01041	1.01041	1.01041	0
2019-09-25 18:25:00	1.01075	1.010444	1.01075	0
2019-09-25 18:30:00	1.01075	1.010478	1.01075	0
2019-09-25 18:35:00	1.01075	1.010546	1.01075	0
2019-09-25 18:40:00	1.01041	1.010546	1.01041	0
2019-09-25 18:45:00	1.01075	1.01058	1.01075	0
2019-09-25 18:50:00	1.01075	1.010614	1.01075	0
2019-09-25 18:55:00	1.01041	1.01058	1.01041	0
2019-09-25 19:00:00	1.01075	1.010614	1.01075	0
2019-09-25 19:05:00	1.01075	1.010648	1.01075	0
2019-09-25 19:10:00	1.01075	1.010682	1.01075	0
2019-09-25 19:15:00	1.01075	1.010682	1.01075	0
2019-09-25 19:20:00	1.01075	1.010682	1.01075	0
2019-09-25 19:25:00	1.01109	1.010716	1.01109	0
2019-09-25 19:30:00	1.01075	1.01075	1.01075	0
2019-09-25 19:35:00	1.01109	1.010784	1.01109	0
2019-09-25 19:40:00	1.01109	1.010818	1.01109	0
2019-09-25 19:45:00	1.01109	1.010886	1.01109	0
2019-09-25 19:50:00	1.01108	1.010919	1.01108	0
2019-09-25 19:55:00	1.01142	1.010986	1.01142	0
2019-09-25 20:00:00	1.01142	1.011053	1.01142	0
2019-09-25 20:05:00	1.01176	1.011154	1.01176	0
2019-09-25 20:10:00	1.01142	1.011221	1.01142	0
2019-09-25 20:15:00	1.01176	1.011288	1.01176	0
2019-09-25 20:20:00	1.01142	1.011355	1.01142	0
2019-09-25 20:25:00	1.01176	1.011422	1.01176	0
2019-09-25 20:30:00	1.01142	1.011455	1.01142	0
2019-09-25 20:35:00	1.01176	1.011522	1.01176	0
2019-09-25 20:40:00	1.01142	1.011556	1.01142	0
2019-09-25 20:45:00	1.01176	1.01159	1.01176	0
2019-09-25 20:50:00	1.0121	1.011658	1.0121	0
2019-09-25 20:55:00	1.01176	1.011658	1.01176	0
2019-09-25 21:00:00	1.01176	1.011692	1.01176	0
2019-09-25 21:05:00	1.01176	1.011692	1.01176	0
2019-09-25 21:10:00	1.0121	1.01176	1.0121	0
2019-09-25 21:15:00	1.01176	1.01176	1.01176	0
2019-09-25 21:20:00	1.01176	1.011794	1.01176	0
2019-09-25 21:25:00	1.01176	1.011794	1.01176	0
2019-09-25 21:30:00	1.01243	1.011895	1.01243	0
2019-09-25 21:35:00	1.0121	1.011929	1.0121	0
2019-09-25 21:40:00	1.01176	1.011895	1.01176	0
2019-09-25 21:45:00	1.01176	1.011895	1.01176	0
2019-09-25 21:50:00	1.01176	1.011895	1.01176	0
2019-09-25 21:55:00	1.0121	1.011929	1.0121	0
2019-09-25 22:00:00	1.01243	1.011962	1.01243	0
2019-09-25 22:05:00	1.01243	1.012029	1.01243	0
2019-09-25 22:10:00	1.01243	1.012096	1.01243	0
2019-09-25 22:15:00	1.01243	1.012163	1.01243	0
2019-09-25 22:20:00	1.01277	1.012197	1.01277	0
2019-09-25 22:25:00	1.01243	1.01223	1.01243	0
2019-09-25 22:30:00	1.01277	1.012331	1.01277	0
2019-09-25 22:35:00	1.01277	1.012432	1.01277	0
2019-09-25 22:40:00	1.01277	1.012533	1.01277	0
2019-09-25 22:45:00	1.01243	1.012566	1.01243	0
2019-09-25 22:50:00	1.01243	1.012566	1.01243	0
2019-09-25 22:55:00	1.01311	1.012634	1.01311	0
2019-09-25 23:00:00	1.01277	1.012668	1.01277	0
2019-09-25 23:05:00	1.01277	1.012702	1.01277	0
2019-09-25 23:10:00	1.01311	1.012736	1.01311	0
2019-09-25 23:15:00	1.01277	1.01277	1.01277	0
2019-09-25 23:20:00	1.01277	1.01277	1.01277	0
2019-09-25 23:25:00	1.01277	1.01277	1.01277	0
2019-09-25 23:30:00	1.01311	1.012804	1.01311	0
2019-09-25 23:35:00	1.01311	1.012872	1.01311	0
2019-09-25 23:40:00	1.01311	1.01294	1.01311	0
2019-09-25 23:45:00	1.01311	1.01294	1.01311	0
2019-09-25 23:50:00	1.01311	1.012974	1.01311	0
2019-09-25 23:55:00	1.01311	1.013008	1.01311	0
2019-09-26 00:00:00	1.01344	1.013041	1.01344	0
2019-09-26 00:05:00	1.01311	1.013075	1.01311	0
2019-09-26 00:10:00	1.01344	1.013142	1.01344	0
2019-09-26 00:15:00	1.01344	1.013209	1.01344	0
2019-09-26 00:20:00	1.01344	1.013242	1.01344	0
2019-09-26 00:25:00	1.01344	1.013275	1.01344	0
2019-09-26 00:30:00	1.01344	1.013308	1.01344	0
2019-09-26 00:35:00	1.01344	1.013341	1.01344	0
2019-09-26 00:40:00	1.01344	1.013374	1.01344	0
2019-09-26 00:45:00	1.01344	1.013407	1.01344	0
2019-09-26 00:50:00	1.01344	1.013407	1.01344	0
2019-09-26 00:55:00	1.01378	1.013474	1.01378	0
2019-09-26 01:00:00	1.01378	1.013508	1.01378	0
2019-09-26 01:05:00	1.01344	1.013508	1.01344	0
2019-09-26 01:10:00	1.01378	1.013542	1.01378	0
2019-09-26 01:15:00	1.01344	1.013542	1.01344	0
2019-09-26 01:20:00	1.01344	1.013542	1.01344	0
2019-09-26 01:25:00	1.01344	1.013542	1.01344	0
2019-09-26 01:30:00	1.01344	1.013542	1.01344	0
2019-09-26 01:35:00	1.01378	1.013576	1.01378	0
2019-09-26 01:40:00	1.01378	1.01361	1.01378	0
2019-09-26 01:45:00	1.01344	1.013576	1.01344	0
2019-09-26 01:50:00	1.01412	1.01361	1.01412	0
2019-09-26 01:55:00	1.01344	1.01361	1.01344	0
2019-09-26 02:00:00	1.01412	1.013644	1.01412	0
2019-09-26 02:05:00	1.01412	1.013712	1.01412	0
2019-09-26 02:10:00	1.01378	1.013746	1.01378	0
2019-09-26 02:15:00	1.01378	1.01378	1.01378	0
2019-09-26 02:20:00	1.01378	1.013814	1.01378	0
2019-09-26 02:25:00	1.01446	1.013882	1.01446	0
2019-09-26 02:30:00	1.01412	1.013916	1.01412	0
2019-09-26 02:35:00	1.01412	1.013984	1.01412	0
2019-09-26 02:40:00	1.01412	1.013984	1.01412	0
2019-09-26 02:45:00	1.01446	1.014086	1.01446	0
2019-09-26 02:50:00	1.01447	1.014121	1.01447	0
2019-09-26 02:55:00	1.01447	1.014156	1.01447	0
2019-09-26 03:00:00	1.01413	1.014191	1.01413	0
2019-09-26 03:05:00	1.01412	1.014225	1.01412	0
2019-09-26 03:10:00	1.01412	1.014259	1.01412	0
2019-09-26 03:15:00	1.01446	1.014259	1.01446	0
2019-09-26 03:20:00	1.01446	1.014293	1.01446	0
2019-09-26 03:25:00	1.01446	1.014327	1.01446	0
2019-09-26 03:30:00	1.01412	1.014327	1.01412	0
2019-09-26 03:35:00	1.01412	1.014293	1.01412	0
2019-09-26 03:40:00	1.01446	1.014292	1.01446	0
2019-09-26 03:45:00	1.01412	1.014257	1.01412	0
2019-09-26 03:50:00	1.01446	1.01429	1.01446	0
2019-09-26 03:55:00	1.01446	1.014324	1.01446	0
2019-09-26 04:00:00	1.01446	1.014358	1.01446	0
2019-09-26 04:05:00	1.01446	1.014358	1.01446	0
2019-09-26 04:10:00	1.01446	1.014358	1.01446	0
2019-09-26 04:15:00	1.01446	1.014358	1.01446	0
2019-09-26 04:20:00	1.01446	1.014392	1.01446	0
2019-09-26 04:25:00	1.01446	1.014426	1.01446	0
2019-09-26 04:30:00	1.01446	1.014426	1.01446	0
2019-09-26 04:35:00	1.01446	1.01446	1.01446	0
2019-09-26 04:40:00	1.01446	1.01446	1.01446	0
2019-09-26 04:45:00	1.01447	1.014461	1.01447	0
2019-09-26 04:50:00	1.01447	1.014462	1.01447	0
2019-09-26 04:55:00	1.01447	1.014463	1.01447	0
2019-09-26 05:00:00	1.01447	1.014464	1.01447	0
2019-09-26 05:05:00	1.01446	1.014464	1.01446	0
2019-09-26 05:10:00	1.01446	1.014464	1.01446	0
2019-09-26 05:15:00	1.01446	1.014464	1.01446	0
2019-09-26 05:20:00	1.01446	1.014464	1.01446	0
2019-09-26 05:25:00	1.01446	1.014464	1.01446	0
2019-09-26 05:30:00	1.01446	1.014464	1.01446	0
2019-09-26 05:35:00	1.01446	1.014463	1.01446	0
2019-09-26 05:40:00	1.01446	1.014462	1.01446	0
2019-09-26 05:45:00	1.01446	1.014461	1.01446	0
2019-09-26 05:50:00	1.01479	1.014493	1.01479	0
2019-09-26 05:55:00	1.01446	1.014493	1.01446	0
2019-09-26 06:00:00	1.01513	1.01456	1.01513	0
2019-09-26 06:05:00	1.01446	1.01456	1.01446	0
2019-09-26 06:10:00	1.01446	1.01456	1.01446	0
2019-09-26 06:15:00	1.01446	1.01456	1.01446	0
2019-09-26 06:20:00	1.01446	1.01456	1.01446	0
2019-09-26 06:25:00	1.01446	1.01456	1.01446	0
2019-09-26 06:30:00	1.01446	1.01456	1.01446	0
2019-09-26 06:35:00	1.01446	1.01456	1.01446	0
2019-09-26 06:40:00	1.01446	1.014527	1.01446	0
2019-09-26 06:45:00	1.01412	1.014493	1.01412	0
2019-09-26 06:50:00	1.01446	1.014426	1.01446	0
2019-09-26 06:55:00	1.01446	1.014426	1.01446	0
2019-09-26 07:00:00	1.01446	1.014426	1.01446	0
2019-09-26 07:05:00	1.01446	1.014426	1.01446	0
2019-09-26 07:10:00	1.01446	1.014426	1.01446	0
2019-09-26 07:15:00	1.01446	1.014426	1.01446	0
2019-09-26 07:20:00	1.01479	1.014459	1.01479	0
2019-09-26 07:25:00	1.01446	1.014459	1.01446	0
2019-09-26 07:30:00	1.01479	1.014492	1.01479	0
2019-09-26 07:35:00	1.01446	1.014526	1.01446	0
2019-09-26 07:40:00	1.01446	1.014526	1.01446	0
2019-09-26 07:45:00	1.01446	1.014526	1.01446	0
2019-09-26 07:50:00	1.01446	1.014526	1.01446	0
2019-09-26 07:55:00	1.01446	1.014526	1.01446	0
2019-09-26 08:00:00	1.01446	1.014526	1.01446	0
2019-09-26 08:05:00	1.01446	1.014526	1.01446	0
2019-09-26 08:10:00	1.01446	1.014493	1.01446	0
2019-09-26 08:15:00	1.01446	1.014493	1.01446	0
2019-09-26 08:20:00	1.01446	1.01446	1.01446	0
2019-09-26 08:25:00	1.01479	1.014493	1.01479	0
2019-09-26 08:30:00	1.01446	1.014493	1.01446	0
2019-09-26 08:35:00	1.0148	1.014527	1.0148	0
2019-09-26 08:40:00	1.01447	1.014528	1.01447	0
2019-09-26 08:45:00	1.01481	1.014563	1.01481	0
2019-09-26 08:50:00	1.01448	1.014565	1.01448	0
2019-09-26 08:55:00	1.01448	1.014567	1.01448	0
2019-09-26 09:00:00	1.01448	1.014569	1.01448	0
2019-09-26 09:05:00	1.01482	1.014605	1.01482	0
2019-09-26 09:10:00	1.01482	1.014641	1.01482	0
2019-09-26 09:15:00	1.01448	1.01461	1.01448	0
2019-09-26 09:20:00	1.01481	1.014645	1.01481	0
2019-09-26 09:25:00	1.01481	1.014646	1.01481	0
2019-09-26 09:30:00	1.01447	1.014646	1.01447	0
2019-09-26 09:35:00	1.01481	1.014646	1.01481	0
2019-09-26 09:40:00	1.01481	1.014679	1.01481	0
2019-09-26 09:45:00	1.01514	1.014745	1.01514	0
2019-09-26 09:50:00	1.01481	1.014778	1.01481	0
2019-09-26 09:55:00	1.01447	1.014743	1.01447	0
2019-09-26 10:00:00	1.01447	1.014708	1.01447	0
2019-09-26 10:05:00	1.01514	1.014774	1.01514	0
2019-09-26 10:10:00	1.01447	1.01474	1.01447	0
2019-09-26 10:15:00	1.01481	1.01474	1.01481	0
2019-09-26 10:20:00	1.01514	1.014807	1.01514	0
2019-09-26 10:25:00	1.01481	1.014807	1.01481	0
2019-09-26 10:30:00	1.01447	1.014773	1.01447	0
2019-09-26 10:35:00	1.01447	1.014706	1.01447	0
2019-09-26 10:40:00	1.0148	1.014705	1.0148	0
2019-09-26 10:45:00	1.0148	1.014738	1.0148	0
2019-09-26 10:50:00	1.0148	1.014771	1.0148	0
2019-09-26 10:55:00	1.0148	1.014737	1.0148	0
2019-09-26 11:00:00	1.01514	1.014804	1.01514	0
2019-09-26 11:05:00	1.0148	1.014803	1.0148	0
2019-09-26 11:10:00	1.01514	1.014803	1.01514	0
2019-09-26 11:15:00	1.0148	1.014802	1.0148	0
2019-09-26 11:20:00	1.01514	1.014869	1.01514	0
2019-09-26 11:25:00	1.01514	1.014936	1.01514	0
2019-09-26 11:30:00	1.01514	1.01497	1.01514	0
2019-09-26 11:35:00	1.01514	1.015004	1.01514	0
2019-09-26 11:40:00	1.01547	1.015071	1.01547	0
2019-09-26 11:45:00	1.01547	1.015138	1.01547	0
2019-09-26 11:50:00	1.01513	1.015137	1.01513	0
2019-09-26 11:55:00	1.01513	1.01517	1.01513	0
2019-09-26 12:00:00	1.01547	1.015203	1.01547	0
2019-09-26 12:05:00	1.01513	1.015236	1.01513	0
2019-09-26 12:10:00	1.01513	1.015235	1.01513	0
2019-09-26 12:15:00	1.01513	1.015234	1.01513	0
2019-09-26 12:20:00	1.01547	1.015267	1.01547	0
2019-09-26 12:25:00	1.01547	1.0153	1.01547	0
2019-09-26 12:30:00	1.01514	1.015267	1.01514	0
2019-09-26 12:35:00	1.01548	1.015268	1.01548	0
2019-09-26 12:40:00	1.01548	1.015303	1.01548	0
2019-09-26 12:45:00	1.01514	1.015304	1.01514	0
2019-09-26 12:50:00	1.01547	1.015304	1.01547	0
2019-09-26 12:55:00	1.01548	1.015339	1.01548	0
2019-09-26 13:00:00	1.01548	1.015374	1.01548	0
2019-09-26 13:05:00	1.01582	1.015443	1.01582	0
2019-09-26 13:10:00	1.01548	1.015444	1.01548	0
2019-09-26 13:15:00	1.01582	1.015479	1.01582	0
2019-09-26 13:20:00	1.01582	1.015547	1.01582	0
2019-09-26 13:25:00	1.01548	1.015547	1.01548	0
2019-09-26 13:30:00	1.01514	1.015513	1.01514	0
2019-09-26 13:35:00	1.01547	1.015546	1.01547	0
2019-09-26 13:40:00	1.01547	1.015546	1.01547	0
2019-09-26 13:45:00	1.01547	1.015545	1.01547	0
2019-09-26 13:50:00	1.01513	1.01551	1.01513	0
2019-09-26 13:55:00	1.01547	1.015475	1.01547	0
2019-09-26 14:00:00	1.01581	1.015508	1.01581	0
2019-09-26 14:05:00	1.01581	1.015507	1.01581	0
2019-09-26 14:10:00	1.01581	1.015506	1.01581	0
2019-09-26 14:15:00	1.01581	1.015539	1.01581	0
2019-09-26 14:20:00	1.01581	1.015606	1.01581	0
2019-09-26 14:25:00	1.01582	1.015641	1.01582	0
2019-09-26 14:30:00	1.01582	1.015676	1.01582	0
2019-09-26 14:35:00	1.01582	1.015711	1.01582	0
2019-09-26 14:40:00	1.01582	1.01578	1.01582	0
2019-09-26 14:45:00	1.01582	1.015815	1.01582	0
2019-09-26 14:50:00	1.01581	1.015815	1.01581	0
2019-09-26 14:55:00	1.01581	1.015815	1.01581	0
2019-09-26 15:00:00	1.01581	1.015815	1.01581	0
2019-09-26 15:05:00	1.01581	1.015815	1.01581	0
2019-09-26 15:10:00	1.01581	1.015815	1.01581	0
2019-09-26 15:15:00	1.01615	1.015848	1.01615	0
2019-09-26 15:20:00	1.01581	1.015847	1.01581	0
2019-09-26 15:25:00	1.01581	1.015846	1.01581	0
2019-09-26 15:30:00	1.01581	1.015845	1.01581	0
2019-09-26 15:35:00	1.01581	1.015844	1.01581	0
2019-09-26 15:40:00	1.01581	1.015844	1.01581	0
2019-09-26 15:45:00	1.01581	1.015844	1.01581	0
2019-09-26 15:50:00	1.01581	1.015844	1.01581	0
2019-09-26 15:55:00	1.01581	1.015844	1.01581	0
2019-09-26 16:00:00	1.01581	1.015844	1.01581	0
2019-09-26 16:05:00	1.01614	1.015843	1.01614	0
2019-09-26 16:10:00	1.01581	1.015843	1.01581	0
2019-09-26 16:15:00	1.01581	1.015843	1.01581	0
2019-09-26 16:20:00	1.01615	1.015877	1.01615	0
2019-09-26 16:25:00	1.01581	1.015877	1.01581	0
2019-09-26 16:30:00	1.01615	1.015911	1.01615	0
2019-09-26 16:35:00	1.01649	1.015979	1.01649	0
2019-09-26 16:40:00	1.01615	1.016013	1.01615	0
2019-09-26 16:45:00	1.01649	1.016081	1.01649	0
2019-09-26 16:50:00	1.01615	1.016115	1.01615	0
2019-09-26 16:55:00	1.01615	1.016116	1.01615	0
2019-09-26 17:00:00	1.01615	1.01615	1.01615	0
2019-09-26 17:05:00	1.01648	1.016217	1.01648	0
2019-09-26 17:10:00	1.01648	1.01625	1.01648	0
2019-09-26 17:15:00	1.01682	1.016351	1.01682	0
2019-09-26 17:20:00	1.01615	1.016351	1.01615	0
2019-09-26 17:25:00	1.01615	1.016317	1.01615	0
2019-09-26 17:30:00	1.01682	1.016384	1.01682	0
2019-09-26 17:35:00	1.01648	1.016383	1.01648	0
2019-09-26 17:40:00	1.01648	1.016416	1.01648	0
2019-09-26 17:45:00	1.01648	1.016449	1.01648	0
2019-09-26 17:50:00	1.01682	1.016516	1.01682	0
2019-09-26 17:55:00	1.01682	1.01655	1.01682	0
2019-09-26 18:00:00	1.01649	1.016551	1.01649	0
2019-09-26 18:05:00	1.01682	1.016551	1.01682	0
2019-09-26 18:10:00	1.01683	1.016619	1.01683	0
2019-09-26 18:15:00	1.01649	1.016653	1.01649	0
2019-09-26 18:20:00	1.01717	1.016688	1.01717	0
2019-09-26 18:25:00	1.01684	1.016724	1.01684	0
2019-09-26 18:30:00	1.01718	1.016794	1.01718	0
2019-09-26 18:35:00	1.01684	1.01683	1.01684	0
2019-09-26 18:40:00	1.01684	1.016832	1.01684	0
2019-09-26 18:45:00	1.01684	1.016834	1.01684	0
2019-09-26 18:50:00	1.01718	1.016903	1.01718	0
2019-09-26 18:55:00	1.01684	1.016905	1.01684	0
2019-09-26 19:00:00	1.01718	1.01694	1.01718	0
2019-09-26 19:05:00	1.01718	1.017009	1.01718	0
2019-09-26 19:10:00	1.01717	1.017009	1.01717	0
2019-09-26 19:15:00	1.01716	1.017041	1.01716	0
2019-09-26 19:20:00	1.01716	1.017039	1.01716	0
2019-09-26 19:25:00	1.01716	1.017071	1.01716	0
2019-09-26 19:30:00	1.01716	1.017103	1.01716	0
2019-09-26 19:35:00	1.01716	1.017135	1.01716	0
2019-09-26 19:40:00	1.01682	1.017099	1.01682	0
2019-09-26 19:45:00	1.01716	1.017131	1.01716	0
2019-09-26 19:50:00	1.01716	1.017129	1.01716	0
2019-09-26 19:55:00	1.01682	1.017093	1.01682	0
2019-09-26 20:00:00	1.01716	1.017092	1.01716	0
2019-09-26 20:05:00	1.01716	1.017092	1.01716	0
2019-09-26 20:10:00	1.01785	1.017161	1.01785	0
2019-09-26 20:15:00	1.01718	1.017163	1.01718	0
2019-09-26 20:20:00	1.01718	1.017165	1.01718	0
2019-09-26 20:25:00	1.01718	1.017167	1.01718	0
2019-09-26 20:30:00	1.01752	1.017237	1.01752	0
2019-09-26 20:35:00	1.01718	1.017239	1.01718	0
2019-09-26 20:40:00	1.01718	1.017241	1.01718	0
2019-09-26 20:45:00	1.01751	1.01731	1.01751	0
2019-09-26 20:50:00	1.01717	1.017311	1.01717	0
2019-09-26 20:55:00	1.01751	1.017346	1.01751	0
2019-09-26 21:00:00	1.01716	1.017277	1.01716	0
2019-09-26 21:05:00	1.01716	1.017275	1.01716	0
2019-09-26 21:10:00	1.0175	1.017307	1.0175	0
2019-09-26 21:15:00	1.01716	1.017305	1.01716	0
2019-09-26 21:20:00	1.01716	1.017269	1.01716	0
2019-09-26 21:25:00	1.01716	1.017267	1.01716	0
2019-09-26 21:30:00	1.0175	1.017299	1.0175	0
2019-09-26 21:35:00	1.01716	1.017264	1.01716	0
2019-09-26 21:40:00	1.01751	1.017298	1.01751	0
2019-09-26 21:45:00	1.01784	1.017331	1.01784	0
2019-09-26 21:50:00	1.01717	1.017332	1.01717	0
2019-09-26 21:55:00	1.01784	1.0174	1.01784	0
2019-09-26 22:00:00	1.01784	1.017434	1.01784	0
2019-09-26 22:05:00	1.01716	1.017434	1.01716	0
2019-09-26 22:10:00	1.01784	1.017502	1.01784	0
2019-09-26 22:15:00	1.01784	1.01757	1.01784	0
2019-09-26 22:20:00	1.01717	1.017537	1.01717	0
2019-09-26 22:25:00	1.01751	1.017572	1.01751	0
2019-09-26 22:30:00	1.01784	1.017605	1.01784	0
2019-09-26 22:35:00	1.01717	1.017538	1.01717	0
2019-09-26 22:40:00	1.01784	1.017605	1.01784	0
2019-09-26 22:45:00	1.0175	1.017571	1.0175	0
2019-09-26 22:50:00	1.01784	1.017571	1.01784	0
2019-09-26 22:55:00	1.01784	1.017639	1.01784	0
2019-09-26 23:00:00	1.01784	1.017639	1.01784	0
2019-09-26 23:05:00	1.01784	1.017639	1.01784	0
2019-09-26 23:10:00	1.01818	1.01774	1.01818	0
2019-09-26 23:15:00	1.0175	1.017739	1.0175	0
2019-09-26 23:20:00	1.01784	1.017739	1.01784	0
2019-09-26 23:25:00	1.01784	1.017806	1.01784	0
2019-09-26 23:30:00	1.01784	1.017806	1.01784	0
2019-09-26 23:35:00	1.01851	1.017907	1.01851	0
2019-09-26 23:40:00	1.01784	1.017907	1.01784	0
2019-09-26 23:45:00	1.01784	1.017907	1.01784	0
2019-09-26 23:50:00	1.01783	1.017906	1.01783	0
2019-09-26 23:55:00	1.01783	1.017905	1.01783	0
2019-09-27 00:00:00	1.01783	1.01787	1.01783	0
2019-09-27 00:05:00	1.01783	1.017903	1.01783	0
2019-09-27 00:10:00	1.01817	1.017936	1.01817	0
2019-09-27 00:15:00	1.01783	1.017935	1.01783	0
2019-09-27 00:20:00	1.01817	1.017968	1.01817	0
2019-09-27 00:25:00	1.01817	1.017934	1.01817	0
2019-09-27 00:30:00	1.0185	1.018	1.0185	0
2019-09-27 00:35:00	1.0185	1.018066	1.0185	0
2019-09-27 00:40:00	1.01817	1.0181	1.01817	0
2019-09-27 00:45:00	1.0185	1.018167	1.0185	0
2019-09-27 00:50:00	1.01783	1.018167	1.01783	0
2019-09-27 00:55:00	1.0185	1.018234	1.0185	0
2019-09-27 01:00:00	1.0185	1.018267	1.0185	0
2019-09-27 01:05:00	1.0185	1.018334	1.0185	0
2019-09-27 01:10:00	1.0185	1.018367	1.0185	0
2019-09-27 01:15:00	1.0185	1.0184	1.0185	0
2019-09-27 01:20:00	1.01817	1.018367	1.01817	0
2019-09-27 01:25:00	1.0185	1.018367	1.0185	0
2019-09-27 01:30:00	1.0185	1.0184	1.0185	0
2019-09-27 01:35:00	1.0185	1.0184	1.0185	0
2019-09-27 01:40:00	1.0185	1.018467	1.0185	0
2019-09-27 01:45:00	1.01817	1.018434	1.01817	0
2019-09-27 01:50:00	1.01783	1.018367	1.01783	0
2019-09-27 01:55:00	1.0185	1.018367	1.0185	0
2019-09-27 02:00:00	1.0185	1.018367	1.0185	0
2019-09-27 02:05:00	1.0185	1.018367	1.0185	0
2019-09-27 02:10:00	1.0185	1.0184	1.0185	0
2019-09-27 02:15:00	1.0185	1.0184	1.0185	0
2019-09-27 02:20:00	1.0185	1.0184	1.0185	0
2019-09-27 02:25:00	1.01817	1.018367	1.01817	0
2019-09-27 02:30:00	1.0185	1.018367	1.0185	0
2019-09-27 02:35:00	1.0185	1.0184	1.0185	0
2019-09-27 02:40:00	1.0185	1.018467	1.0185	0
2019-09-27 02:45:00	1.0185	1.018467	1.0185	0
2019-09-27 02:50:00	1.01817	1.018434	1.01817	0
2019-09-27 02:55:00	1.01851	1.018435	1.01851	0
2019-09-27 03:00:00	1.01851	1.018436	1.01851	0
2019-09-27 03:05:00	1.01851	1.018437	1.01851	0
2019-09-27 03:10:00	1.01851	1.018438	1.01851	0
2019-09-27 03:15:00	1.01852	1.018473	1.01852	0
2019-09-27 03:20:00	1.01852	1.018475	1.01852	0
2019-09-27 03:25:00	1.01852	1.018477	1.01852	0
2019-09-27 03:30:00	1.01852	1.018479	1.01852	0
2019-09-27 03:35:00	1.01852	1.018481	1.01852	0
2019-09-27 03:40:00	1.01852	1.018516	1.01852	0
2019-09-27 03:45:00	1.01852	1.018517	1.01852	0
2019-09-27 03:50:00	1.01886	1.018552	1.01886	0
2019-09-27 03:55:00	1.01852	1.018553	1.01852	0
2019-09-27 04:00:00	1.01886	1.018588	1.01886	0
2019-09-27 04:05:00	1.01886	1.018622	1.01886	0
2019-09-27 04:10:00	1.01852	1.018622	1.01852	0
2019-09-27 04:15:00	1.01886	1.018656	1.01886	0
2019-09-27 04:20:00	1.01886	1.01869	1.01886	0
2019-09-27 04:25:00	1.01886	1.018724	1.01886	0
2019-09-27 04:30:00	1.01852	1.018724	1.01852	0
2019-09-27 04:35:00	1.01886	1.018758	1.01886	0
2019-09-27 04:40:00	1.01886	1.018758	1.01886	0
2019-09-27 04:45:00	1.01886	1.018792	1.01886	0
2019-09-27 04:50:00	1.0192	1.018826	1.0192	0
2019-09-27 04:55:00	1.01886	1.018826	1.01886	0
2019-09-27 05:00:00	1.01886	1.01886	1.01886	0
2019-09-27 05:05:00	1.01885	1.018859	1.01885	0
2019-09-27 05:10:00	1.01919	1.018892	1.01919	0
2019-09-27 05:15:00	1.01885	1.018891	1.01885	0
2019-09-27 05:20:00	1.01885	1.018924	1.01885	0
2019-09-27 05:25:00	1.01885	1.018923	1.01885	0
2019-09-27 05:30:00	1.01952	1.018989	1.01952	0
2019-09-27 05:35:00	1.01918	1.019021	1.01918	0
2019-09-27 05:40:00	1.01918	1.019019	1.01918	0
2019-09-27 05:45:00	1.01952	1.019085	1.01952	0
2019-09-27 05:50:00	1.01918	1.019117	1.01918	0
2019-09-27 05:55:00	1.01952	1.019184	1.01952	0
2019-09-27 06:00:00	1.01918	1.019183	1.01918	0
2019-09-27 06:05:00	1.01918	1.019216	1.01918	0
2019-09-27 06:10:00	1.01952	1.019283	1.01952	0
2019-09-27 06:15:00	1.01985	1.019383	1.01985	0
2019-09-27 06:20:00	1.01952	1.019383	1.01952	0
2019-09-27 06:25:00	1.01952	1.019417	1.01952	0
2019-09-27 06:30:00	1.01952	1.019451	1.01952	0
2019-09-27 06:35:00	1.01952	1.019451	1.01952	0
2019-09-27 06:40:00	1.01952	1.019485	1.01952	0
2019-09-27 06:45:00	1.01952	1.019485	1.01952	0
2019-09-27 06:50:00	1.01985	1.019552	1.01985	0
2019-09-27 06:55:00	1.01952	1.019586	1.01952	0
2019-09-27 07:00:00	1.01952	1.019586	1.01952	0
2019-09-27 07:05:00	1.01985	1.019586	1.01985	0
2019-09-27 07:10:00	1.01985	1.019619	1.01985	0
2019-09-27 07:15:00	1.01985	1.019652	1.01985	0
2019-09-27 07:20:00	1.01952	1.019652	1.01952	0
2019-09-27 07:25:00	1.01985	1.019685	1.01985	0
2019-09-27 07:30:00	1.01985	1.019718	1.01985	0
2019-09-27 07:35:00	1.01985	1.019751	1.01985	0
2019-09-27 07:40:00	1.01985	1.019751	1.01985	0
2019-09-27 07:45:00	1.01985	1.019784	1.01985	0
2019-09-27 07:50:00	1.01985	1.019817	1.01985	0
2019-09-27 07:55:00	1.01985	1.019817	1.01985	0
2019-09-27 08:00:00	1.01985	1.019817	1.01985	0
2019-09-27 08:05:00	1.01985	1.019817	1.01985	0
2019-09-27 08:10:00	1.01985	1.01985	1.01985	0
2019-09-27 08:15:00	1.01985	1.01985	1.01985	0
2019-09-27 08:20:00	1.01985	1.01985	1.01985	0
2019-09-27 08:25:00	1.01986	1.019851	1.01986	0
2019-09-27 08:30:00	1.01986	1.019852	1.01986	0
2019-09-27 08:35:00	1.01986	1.019853	1.01986	0
2019-09-27 08:40:00	1.01987	1.019855	1.01987	0
2019-09-27 08:45:00	1.02021	1.019891	1.02021	0
2019-09-27 08:50:00	1.01987	1.019893	1.01987	0
2019-09-27 08:55:00	1.01953	1.019861	1.01953	0
2019-09-27 09:00:00	1.01987	1.019863	1.01987	0
2019-09-27 09:05:00	1.02021	1.019899	1.02021	0
2019-09-27 09:10:00	1.02021	1.019935	1.02021	0
2019-09-27 09:15:00	1.01986	1.019935	1.01986	0
2019-09-27 09:20:00	1.01986	1.019935	1.01986	0
2019-09-27 09:25:00	1.01952	1.019901	1.01952	0
2019-09-27 09:30:00	1.01986	1.0199	1.01986	0
2019-09-27 09:35:00	1.01986	1.019865	1.01986	0
2019-09-27 09:40:00	1.01986	1.019864	1.01986	0
2019-09-27 09:45:00	1.01985	1.019896	1.01985	0
2019-09-27 09:50:00	1.02019	1.019928	1.02019	0
2019-09-27 09:55:00	1.02019	1.019926	1.02019	0
2019-09-27 10:00:00	1.02019	1.019924	1.02019	0
2019-09-27 10:05:00	1.01985	1.019923	1.01985	0
2019-09-27 10:10:00	1.02019	1.019956	1.02019	0
2019-09-27 10:15:00	1.02019	1.020023	1.02019	0
2019-09-27 10:20:00	1.02053	1.02009	1.02053	0
2019-09-27 10:25:00	1.02053	1.020157	1.02053	0
2019-09-27 10:30:00	1.02019	1.02019	1.02019	0
2019-09-27 10:35:00	1.02053	1.020258	1.02053	0
2019-09-27 10:40:00	1.02019	1.020258	1.02019	0
2019-09-27 10:45:00	1.02019	1.020258	1.02019	0
2019-09-27 10:50:00	1.02087	1.020326	1.02087	0
2019-09-27 10:55:00	1.02087	1.020428	1.02087	0
2019-09-27 11:00:00	1.02053	1.020462	1.02053	0
2019-09-27 11:05:00	1.02053	1.020496	1.02053	0
2019-09-27 11:10:00	1.02087	1.02053	1.02087	0
2019-09-27 11:15:00	1.02087	1.020564	1.02087	0
2019-09-27 11:20:00	1.02154	1.020699	1.02154	0
2019-09-27 11:25:00	1.02087	1.020733	1.02087	0
2019-09-27 11:30:00	1.02053	1.020767	1.02053	0
2019-09-27 11:35:00	1.02053	1.020801	1.02053	0
2019-09-27 11:40:00	1.02053	1.020767	1.02053	0
2019-09-27 11:45:00	1.02053	1.020733	1.02053	0
2019-09-27 11:50:00	1.02087	1.020767	1.02087	0
2019-09-27 11:55:00	1.02053	1.020767	1.02053	0
2019-09-27 12:00:00	1.02053	1.020733	1.02053	0
2019-09-27 12:05:00	1.02053	1.020699	1.02053	0
2019-09-27 12:10:00	1.02053	1.020598	1.02053	0
2019-09-27 12:15:00	1.02087	1.020598	1.02087	0
2019-09-27 12:20:00	1.0212	1.020665	1.0212	0
2019-09-27 12:25:00	1.02053	1.020665	1.02053	0
2019-09-27 12:30:00	1.02087	1.020699	1.02087	0
2019-09-27 12:35:00	1.0212	1.020766	1.0212	0
2019-09-27 12:40:00	1.02154	1.020833	1.02154	0
2019-09-27 12:45:00	1.0212	1.0209	1.0212	0
2019-09-27 12:50:00	1.0212	1.020967	1.0212	0
2019-09-27 12:55:00	1.0212	1.021034	1.0212	0
2019-09-27 13:00:00	1.02154	1.021135	1.02154	0
2019-09-27 13:05:00	1.02154	1.021202	1.02154	0
2019-09-27 13:10:00	1.02154	1.021236	1.02154	0
2019-09-27 13:15:00	1.02121	1.021304	1.02121	0
2019-09-27 13:20:00	1.02121	1.021338	1.02121	0
2019-09-27 13:25:00	1.02155	1.021373	1.02155	0
2019-09-27 13:30:00	1.02155	1.021374	1.02155	0
2019-09-27 13:35:00	1.02155	1.021409	1.02155	0
2019-09-27 13:40:00	1.0219	1.021479	1.0219	0
2019-09-27 13:45:00	1.02155	1.021514	1.02155	0
2019-09-27 13:50:00	1.02155	1.021515	1.02155	0
2019-09-27 13:55:00	1.02189	1.02155	1.02189	0
2019-09-27 14:00:00	1.02189	1.021585	1.02189	0
2019-09-27 14:05:00	1.02189	1.021653	1.02189	0
2019-09-27 14:10:00	1.02223	1.021755	1.02223	0
2019-09-27 14:15:00	1.02256	1.021856	1.02256	0
2019-09-27 14:20:00	1.02223	1.021924	1.02223	0
2019-09-27 14:25:00	1.02155	1.021924	1.02155	0
2019-09-27 14:30:00	1.02189	1.021923	1.02189	0
2019-09-27 14:35:00	1.02223	1.021991	1.02223	0
2019-09-27 14:40:00	1.02223	1.022059	1.02223	0
2019-09-27 14:45:00	1.02256	1.022126	1.02256	0
2019-09-27 14:50:00	1.02222	1.022159	1.02222	0
2019-09-27 14:55:00	1.02256	1.022226	1.02256	0
2019-09-27 15:00:00	1.02222	1.022225	1.02222	0
2019-09-27 15:05:00	1.02256	1.022225	1.02256	0
2019-09-27 15:10:00	1.02255	1.022257	1.02255	0
2019-09-27 15:15:00	1.02255	1.022357	1.02255	0
2019-09-27 15:20:00	1.02255	1.022423	1.02255	0
2019-09-27 15:25:00	1.02255	1.022455	1.02255	0
2019-09-27 15:30:00	1.02255	1.022487	1.02255	0
2019-09-27 15:35:00	1.02255	1.022486	1.02255	0
2019-09-27 15:40:00	1.02255	1.022519	1.02255	0
2019-09-27 15:45:00	1.02255	1.022518	1.02255	0
2019-09-27 15:50:00	1.02289	1.022585	1.02289	0
2019-09-27 15:55:00	1.02255	1.022584	1.02255	0
2019-09-27 16:00:00	1.02289	1.022618	1.02289	0
2019-09-27 16:05:00	1.02289	1.022652	1.02289	0
2019-09-27 16:10:00	1.02289	1.022686	1.02289	0
2019-09-27 16:15:00	1.0229	1.022721	1.0229	0
2019-09-27 16:20:00	1.02324	1.02279	1.02324	0
2019-09-27 16:25:00	1.02257	1.022792	1.02257	0
2019-09-27 16:30:00	1.0229	1.022827	1.0229	0
2019-09-27 16:35:00	1.02325	1.022897	1.02325	0
2019-09-27 16:40:00	1.0229	1.022898	1.0229	0
2019-09-27 16:45:00	1.02324	1.022967	1.02324	0
2019-09-27 16:50:00	1.02324	1.023002	1.02324	0
2019-09-27 16:55:00	1.02324	1.023037	1.02324	0
2019-09-27 17:00:00	1.02324	1.023072	1.02324	0
2019-09-27 17:05:00	1.02324	1.023106	1.02324	0
2019-09-27 17:10:00	1.02324	1.023106	1.02324	0
2019-09-27 17:15:00	1.02357	1.023206	1.02357	0
2019-09-27 17:20:00	1.02323	1.023239	1.02323	0
2019-09-27 17:25:00	1.02357	1.023271	1.02357	0
2019-09-27 17:30:00	1.02323	1.023304	1.02323	0
2019-09-27 17:35:00	1.02289	1.023269	1.02289	0
2019-09-27 17:40:00	1.02357	1.023302	1.02357	0
2019-09-27 17:45:00	1.02357	1.023335	1.02357	0
2019-09-27 17:50:00	1.02391	1.023402	1.02391	0
2019-09-27 17:55:00	1.02357	1.023435	1.02357	0
2019-09-27 18:00:00	1.02357	1.023468	1.02357	0
2019-09-27 18:05:00	1.02391	1.023502	1.02391	0
2019-09-27 18:10:00	1.02357	1.023536	1.02357	0
2019-09-27 18:15:00	1.02391	1.02357	1.02391	0
2019-09-27 18:20:00	1.02391	1.023638	1.02391	0
2019-09-27 18:25:00	1.02391	1.02374	1.02391	0
2019-09-27 18:30:00	1.02391	1.023774	1.02391	0
2019-09-27 18:35:00	1.02425	1.023842	1.02425	0
2019-09-27 18:40:00	1.02425	1.023876	1.02425	0
2019-09-27 18:45:00	1.02391	1.02391	1.02391	0
2019-09-27 18:50:00	1.02425	1.023978	1.02425	0
2019-09-27 18:55:00	1.02425	1.024012	1.02425	0
2019-09-27 19:00:00	1.02391	1.024046	1.02391	0
2019-09-27 19:05:00	1.02425	1.02408	1.02425	0
2019-09-27 19:10:00	1.02425	1.024114	1.02425	0
2019-09-27 19:15:00	1.02425	1.024148	1.02425	0
2019-09-27 19:20:00	1.02425	1.024182	1.02425	0
2019-09-27 19:25:00	1.02425	1.024182	1.02425	0
2019-09-27 19:30:00	1.02459	1.024216	1.02459	0
2019-09-27 19:35:00	1.02459	1.024284	1.02459	0
2019-09-27 19:40:00	1.02459	1.024318	1.02459	0
2019-09-27 19:45:00	1.02459	1.024352	1.02459	0
2019-09-27 19:50:00	1.02425	1.024386	1.02425	0
2019-09-27 19:55:00	1.02459	1.02442	1.02459	0
2019-09-27 20:00:00	1.02459	1.024454	1.02459	0
2019-09-27 20:05:00	1.02459	1.024488	1.02459	0
2019-09-27 20:10:00	1.02459	1.024522	1.02459	0
2019-09-27 20:15:00	1.02459	1.024556	1.02459	0
2019-09-27 20:20:00	1.02493	1.02459	1.02493	0
2019-09-27 20:25:00	1.02493	1.024624	1.02493	0
2019-09-27 20:30:00	1.02493	1.024658	1.02493	0
2019-09-27 20:35:00	1.02459	1.024658	1.02459	0
2019-09-27 20:40:00	1.02493	1.024726	1.02493	0
2019-09-27 20:45:00	1.02493	1.02476	1.02493	0
2019-09-27 20:50:00	1.02527	1.024828	1.02527	0
2019-09-27 20:55:00	1.02494	1.024863	1.02494	0
2019-09-27 21:00:00	1.02494	1.024898	1.02494	0
2019-09-27 21:05:00	1.02528	1.024967	1.02528	0
2019-09-27 21:10:00	1.02528	1.025002	1.02528	0
2019-09-27 21:15:00	1.02528	1.025037	1.02528	0
2019-09-27 21:20:00	1.02561	1.025105	1.02561	0
2019-09-27 21:25:00	1.02527	1.025173	1.02527	0
2019-09-27 21:30:00	1.02561	1.025241	1.02561	0
2019-09-27 21:35:00	1.02527	1.025275	1.02527	0
2019-09-27 21:40:00	1.02527	1.025275	1.02527	0
2019-09-27 21:45:00	1.02527	1.025308	1.02527	0
2019-09-27 21:50:00	1.0256	1.025374	1.0256	0
2019-09-27 21:55:00	1.02527	1.025373	1.02527	0
2019-09-27 22:00:00	1.02527	1.025372	1.02527	0
2019-09-27 22:05:00	1.02594	1.025438	1.02594	0
2019-09-27 22:10:00	1.02526	1.025403	1.02526	0
2019-09-27 22:15:00	1.02526	1.025402	1.02526	0
2019-09-27 22:20:00	1.0256	1.025401	1.0256	0
2019-09-27 22:25:00	1.02594	1.025468	1.02594	0
2019-09-27 22:30:00	1.02527	1.025468	1.02527	0
2019-09-27 22:35:00	1.0256	1.025501	1.0256	0
2019-09-27 22:40:00	1.02594	1.025535	1.02594	0
2019-09-27 22:45:00	1.02628	1.025636	1.02628	0
2019-09-27 22:50:00	1.0256	1.025669	1.0256	0
2019-09-27 22:55:00	1.02593	1.025668	1.02593	0
2019-09-27 23:00:00	1.02593	1.025735	1.02593	0
2019-09-27 23:05:00	1.02559	1.025768	1.02559	0
2019-09-27 23:10:00	1.02593	1.025801	1.02593	0
2019-09-27 23:15:00	1.02593	1.0258	1.02593	0
2019-09-27 23:20:00	1.02627	1.0259	1.02627	0
2019-09-27 23:25:00	1.02627	1.025967	1.02627	0
2019-09-27 23:30:00	1.0266	1.026033	1.0266	0
2019-09-27 23:35:00	1.02627	1.026032	1.02627	0
2019-09-27 23:40:00	1.02627	1.026099	1.02627	0
2019-09-27 23:45:00	1.02627	1.026133	1.02627	0
2019-09-27 23:50:00	1.0266	1.0262	1.0266	0
2019-09-27 23:55:00	1.02627	1.026268	1.02627	0
2019-09-28 00:00:00	1.02627	1.026302	1.02627	0
2019-09-28 00:05:00	1.0266	1.026369	1.0266	0
2019-09-28 00:10:00	1.02627	1.026369	1.02627	0
2019-09-28 00:15:00	1.0266	1.026402	1.0266	0
2019-09-28 00:20:00	1.0266	1.026402	1.0266	0
2019-09-28 00:25:00	1.02661	1.026436	1.02661	0
2019-09-28 00:30:00	1.02661	1.02647	1.02661	0
2019-09-28 00:35:00	1.02661	1.026504	1.02661	0
2019-09-28 00:40:00	1.02661	1.026505	1.02661	0
2019-09-28 00:45:00	1.02661	1.026539	1.02661	0
2019-09-28 00:50:00	1.02661	1.026573	1.02661	0
2019-09-28 00:55:00	1.02661	1.026574	1.02661	0
2019-09-28 01:00:00	1.02661	1.026608	1.02661	0
2019-09-28 01:05:00	1.02661	1.026609	1.02661	0
2019-09-28 01:10:00	1.02661	1.02661	1.02661	0
2019-09-28 01:15:00	1.02695	1.026644	1.02695	0
2019-09-28 01:20:00	1.02695	1.026678	1.02695	0
2019-09-28 01:25:00	1.02695	1.026712	1.02695	0
2019-09-28 01:30:00	1.02661	1.026712	1.02661	0
2019-09-28 01:35:00	1.02695	1.026746	1.02695	0
2019-09-28 01:40:00	1.02695	1.02678	1.02695	0
2019-09-28 01:45:00	1.02728	1.026847	1.02728	0
2019-09-28 01:50:00	1.02728	1.026914	1.02728	0
2019-09-28 01:55:00	1.02728	1.026981	1.02728	0
2019-09-28 02:00:00	1.02694	1.027014	1.02694	0
2019-09-28 02:05:00	1.02728	1.027047	1.02728	0
2019-09-28 02:10:00	1.02728	1.02708	1.02728	0
2019-09-28 02:15:00	1.02761	1.027146	1.02761	0
2019-09-28 02:20:00	1.02728	1.027213	1.02728	0
2019-09-28 02:25:00	1.02761	1.027279	1.02761	0
2019-09-28 02:30:00	1.02761	1.027345	1.02761	0
2019-09-28 02:35:00	1.02761	1.027378	1.02761	0
2019-09-28 02:40:00	1.02761	1.027411	1.02761	0
2019-09-28 02:45:00	1.02761	1.027444	1.02761	0
2019-09-28 02:50:00	1.02761	1.027511	1.02761	0
2019-09-28 02:55:00	1.02795	1.027578	1.02795	0
2019-09-28 03:00:00	1.02795	1.027645	1.02795	0
2019-09-28 03:05:00	1.02796	1.02768	1.02796	0
2019-09-28 03:10:00	1.02762	1.027714	1.02762	0
2019-09-28 03:15:00	1.02796	1.027749	1.02796	0
2019-09-28 03:20:00	1.02796	1.027784	1.02796	0
2019-09-28 03:25:00	1.02796	1.027819	1.02796	0
2019-09-28 03:30:00	1.02796	1.027854	1.02796	0
2019-09-28 03:35:00	1.02796	1.027889	1.02796	0
2019-09-28 03:40:00	1.02762	1.02789	1.02762	0
2019-09-28 03:45:00	1.02796	1.027891	1.02796	0
2019-09-28 03:50:00	1.02796	1.027892	1.02796	0
2019-09-28 03:55:00	1.02796	1.027892	1.02796	0
2019-09-28 04:00:00	1.02796	1.027926	1.02796	0
2019-09-28 04:05:00	1.02796	1.027926	1.02796	0
2019-09-28 04:10:00	1.02796	1.027926	1.02796	0
2019-09-28 04:15:00	1.02796	1.027926	1.02796	0
2019-09-28 04:20:00	1.02797	1.027927	1.02797	0
2019-09-28 04:25:00	1.02797	1.027928	1.02797	0
2019-09-28 04:30:00	1.02797	1.027963	1.02797	0
2019-09-28 04:35:00	1.02797	1.027964	1.02797	0
2019-09-28 04:40:00	1.02797	1.027965	1.02797	0
2019-09-28 04:45:00	1.02763	1.027932	1.02763	0
2019-09-28 04:50:00	1.02797	1.027933	1.02797	0
2019-09-28 04:55:00	1.02797	1.027934	1.02797	0
2019-09-28 05:00:00	1.02763	1.027901	1.02763	0
2019-09-28 05:05:00	1.02797	1.027902	1.02797	0
2019-09-28 05:10:00	1.0283	1.027935	1.0283	0
2019-09-28 05:15:00	1.02796	1.027934	1.02796	0
2019-09-28 05:20:00	1.02796	1.027933	1.02796	0
2019-09-28 05:25:00	1.0283	1.027966	1.0283	0
2019-09-28 05:30:00	1.02797	1.027966	1.02797	0
2019-09-28 05:35:00	1.02797	1.028	1.02797	0
2019-09-28 05:40:00	1.02798	1.028001	1.02798	0
2019-09-28 05:45:00	1.02798	1.028002	1.02798	0
2019-09-28 05:50:00	1.02831	1.02807	1.02831	0
2019-09-28 05:55:00	1.02798	1.028071	1.02798	0
2019-09-28 06:00:00	1.02831	1.028072	1.02831	0
2019-09-28 06:05:00	1.02797	1.028073	1.02797	0
2019-09-28 06:10:00	1.02797	1.028074	1.02797	0
2019-09-28 06:15:00	1.0283	1.028074	1.0283	0
2019-09-28 06:20:00	1.0283	1.028107	1.0283	0
2019-09-28 06:25:00	1.0283	1.02814	1.0283	0
2019-09-28 06:30:00	1.02863	1.028205	1.02863	0
2019-09-28 06:35:00	1.0283	1.028237	1.0283	0
2019-09-28 06:40:00	1.0283	1.028236	1.0283	0
2019-09-28 06:45:00	1.0283	1.028268	1.0283	0
2019-09-28 06:50:00	1.02864	1.028301	1.02864	0
2019-09-28 06:55:00	1.0283	1.028334	1.0283	0
2019-09-28 07:00:00	1.0283	1.028367	1.0283	0
2019-09-28 07:05:00	1.02898	1.028435	1.02898	0
2019-09-28 07:10:00	1.02864	1.028469	1.02864	0
2019-09-28 07:15:00	1.02865	1.028504	1.02865	0
2019-09-28 07:20:00	1.02831	1.028472	1.02831	0
2019-09-28 07:25:00	1.02899	1.028541	1.02899	0
2019-09-28 07:30:00	1.02832	1.028543	1.02832	0
2019-09-28 07:35:00	1.02865	1.028578	1.02865	0
2019-09-28 07:40:00	1.02865	1.028579	1.02865	0
2019-09-28 07:45:00	1.02865	1.028614	1.02865	0
2019-09-28 07:50:00	1.02864	1.028648	1.02864	0
2019-09-28 07:55:00	1.02864	1.028614	1.02864	0
2019-09-28 08:00:00	1.02864	1.028614	1.02864	0
2019-09-28 08:05:00	1.02931	1.02868	1.02931	0
2019-09-28 08:10:00	1.02863	1.028712	1.02863	0
2019-09-28 08:15:00	1.02897	1.02871	1.02897	0
2019-09-28 08:20:00	1.02863	1.028741	1.02863	0
2019-09-28 08:25:00	1.02863	1.028739	1.02863	0
2019-09-28 08:30:00	1.02897	1.028771	1.02897	0
2019-09-28 08:35:00	1.02897	1.028803	1.02897	0
2019-09-28 08:40:00	1.02931	1.02887	1.02931	0
2019-09-28 08:45:00	1.02897	1.028903	1.02897	0
2019-09-28 08:50:00	1.02898	1.028937	1.02898	0
2019-09-28 08:55:00	1.02898	1.028904	1.02898	0
2019-09-28 09:00:00	1.02932	1.028973	1.02932	0
2019-09-28 09:05:00	1.02932	1.029008	1.02932	0
2019-09-28 09:10:00	1.02899	1.029044	1.02899	0
2019-09-28 09:15:00	1.02899	1.02908	1.02899	0
2019-09-28 09:20:00	1.02899	1.029082	1.02899	0
2019-09-28 09:25:00	1.02899	1.029084	1.02899	0
2019-09-28 09:30:00	1.02932	1.029085	1.02932	0
2019-09-28 09:35:00	1.02898	1.029086	1.02898	0
2019-09-28 09:40:00	1.02932	1.02912	1.02932	0
2019-09-28 09:45:00	1.02932	1.029154	1.02932	0
2019-09-28 09:50:00	1.02897	1.029119	1.02897	0
2019-09-28 09:55:00	1.02931	1.029118	1.02931	0
2019-09-28 10:00:00	1.02931	1.02915	1.02931	0
2019-09-28 10:05:00	1.02931	1.029182	1.02931	0
2019-09-28 10:10:00	1.02931	1.029214	1.02931	0
2019-09-28 10:15:00	1.02896	1.029211	1.02896	0
2019-09-28 10:20:00	1.0293	1.029209	1.0293	0
2019-09-28 10:25:00	1.0293	1.029241	1.0293	0
2019-09-28 10:30:00	1.02931	1.02924	1.02931	0
2019-09-28 10:35:00	1.02897	1.029205	1.02897	0
2019-09-28 10:40:00	1.02931	1.029239	1.02931	0
2019-09-28 10:45:00	1.02897	1.029205	1.02897	0
2019-09-28 10:50:00	1.02932	1.029206	1.02932	0
2019-09-28 10:55:00	1.02932	1.029207	1.02932	0
2019-09-28 11:00:00	1.02932	1.029208	1.02932	0
2019-09-28 11:05:00	1.02932	1.029244	1.02932	0
2019-09-28 11:10:00	1.02965	1.029279	1.02965	0
2019-09-28 11:15:00	1.02965	1.029314	1.02965	0
2019-09-28 11:20:00	1.02999	1.029382	1.02999	0
2019-09-28 11:25:00	1.02931	1.029416	1.02931	0
2019-09-28 11:30:00	1.02965	1.02945	1.02965	0
2019-09-28 11:35:00	1.02931	1.029484	1.02931	0
2019-09-28 11:40:00	1.02965	1.029517	1.02965	0
2019-09-28 11:45:00	1.02965	1.02955	1.02965	0
2019-09-28 11:50:00	1.02965	1.029583	1.02965	0
2019-09-28 11:55:00	1.02965	1.029616	1.02965	0
2019-09-28 12:00:00	1.02965	1.029616	1.02965	0
2019-09-28 12:05:00	1.02965	1.029616	1.02965	0
2019-09-28 12:10:00	1.02965	1.029582	1.02965	0
2019-09-28 12:15:00	1.02998	1.029649	1.02998	0
2019-09-28 12:20:00	1.02931	1.029615	1.02931	0
2019-09-28 12:25:00	1.02998	1.029682	1.02998	0
2019-09-28 12:30:00	1.02998	1.029715	1.02998	0
2019-09-28 12:35:00	1.02998	1.029748	1.02998	0
2019-09-28 12:40:00	1.0293	1.029713	1.0293	0
2019-09-28 12:45:00	1.02998	1.029746	1.02998	0
2019-09-28 12:50:00	1.02998	1.029779	1.02998	0
2019-09-28 12:55:00	1.03031	1.029845	1.03031	0
2019-09-28 13:00:00	1.02998	1.029878	1.02998	0
2019-09-28 13:05:00	1.03032	1.029912	1.03032	0
2019-09-28 13:10:00	1.03066	1.030047	1.03066	0
2019-09-28 13:15:00	1.02999	1.030048	1.02999	0
2019-09-28 13:20:00	1.03033	1.030083	1.03033	0
2019-09-28 13:25:00	1.03068	1.030153	1.03068	0
2019-09-28 13:30:00	1.03034	1.030257	1.03034	0
2019-09-28 13:35:00	1.03034	1.030293	1.03034	0
2019-09-28 13:40:00	1.03068	1.030363	1.03068	0
2019-09-28 13:45:00	1.03068	1.0304	1.03068	0
2019-09-28 13:50:00	1.03034	1.030436	1.03034	0
2019-09-28 13:55:00	1.03033	1.030437	1.03033	0
2019-09-28 14:00:00	1.03067	1.030438	1.03067	0
2019-09-28 14:05:00	1.03067	1.030506	1.03067	0
2019-09-28 14:10:00	1.03067	1.03054	1.03067	0
2019-09-28 14:15:00	1.03032	1.030504	1.03032	0
2019-09-28 14:20:00	1.03032	1.030502	1.03032	0
2019-09-28 14:25:00	1.03065	1.030533	1.03065	0
2019-09-28 14:30:00	1.03065	1.03053	1.03065	0
2019-09-28 14:35:00	1.03065	1.030527	1.03065	0
2019-09-28 14:40:00	1.03031	1.030524	1.03031	0
2019-09-28 14:45:00	1.03065	1.030556	1.03065	0
2019-09-28 14:50:00	1.03065	1.030554	1.03065	0
2019-09-28 14:55:00	1.03065	1.030552	1.03065	0
2019-09-28 15:00:00	1.03031	1.030516	1.03031	0
2019-09-28 15:05:00	1.03065	1.030549	1.03065	0
2019-09-28 15:10:00	1.03065	1.030582	1.03065	0
2019-09-28 15:15:00	1.03065	1.030582	1.03065	0
2019-09-28 15:20:00	1.03031	1.030548	1.03031	0
2019-09-28 15:25:00	1.03065	1.030548	1.03065	0
2019-09-28 15:30:00	1.03065	1.030582	1.03065	0
2019-09-28 15:35:00	1.03065	1.030582	1.03065	0
2019-09-28 15:40:00	1.03065	1.030582	1.03065	0
2019-09-28 15:45:00	1.03065	1.030582	1.03065	0
2019-09-28 15:50:00	1.03065	1.030616	1.03065	0
2019-09-28 15:55:00	1.03099	1.03065	1.03099	0
2019-09-28 16:00:00	1.03065	1.03065	1.03065	0
2019-09-28 16:05:00	1.03065	1.03065	1.03065	0
2019-09-28 16:10:00	1.03066	1.030685	1.03066	0
2019-09-28 16:15:00	1.03066	1.030686	1.03066	0
2019-09-28 16:20:00	1.03067	1.030688	1.03067	0
2019-09-28 16:25:00	1.03067	1.03069	1.03067	0
2019-09-28 16:30:00	1.03067	1.030692	1.03067	0
2019-09-28 16:35:00	1.03067	1.030694	1.03067	0
2019-09-28 16:40:00	1.031	1.030729	1.031	0
2019-09-28 16:45:00	1.031	1.03073	1.031	0
2019-09-28 16:50:00	1.03067	1.030732	1.03067	0
2019-09-28 16:55:00	1.03067	1.030734	1.03067	0
2019-09-28 17:00:00	1.031	1.030768	1.031	0
2019-09-28 17:05:00	1.03067	1.030769	1.03067	0
2019-09-28 17:10:00	1.03067	1.030769	1.03067	0
2019-09-28 17:15:00	1.03134	1.030836	1.03134	0
2019-09-28 17:20:00	1.03066	1.030835	1.03066	0
2019-09-28 17:25:00	1.031	1.030868	1.031	0
2019-09-28 17:30:00	1.031	1.030868	1.031	0
2019-09-28 17:35:00	1.03099	1.030867	1.03099	0
2019-09-28 17:40:00	1.03099	1.030899	1.03099	0
2019-09-28 17:45:00	1.03099	1.030931	1.03099	0
2019-09-28 17:50:00	1.03099	1.03093	1.03099	0
2019-09-28 17:55:00	1.03133	1.030996	1.03133	0
2019-09-28 18:00:00	1.03133	1.031062	1.03133	0
2019-09-28 18:05:00	1.03133	1.031061	1.03133	0
2019-09-28 18:10:00	1.03167	1.031162	1.03167	0
2019-09-28 18:15:00	1.031	1.031162	1.031	0
2019-09-28 18:20:00	1.03133	1.031195	1.03133	0
2019-09-28 18:25:00	1.03167	1.031263	1.03167	0
2019-09-28 18:30:00	1.03133	1.031297	1.03133	0
2019-09-28 18:35:00	1.03133	1.031331	1.03133	0
2019-09-28 18:40:00	1.03167	1.031399	1.03167	0
2019-09-28 18:45:00	1.03167	1.031433	1.03167	0
2019-09-28 18:50:00	1.03167	1.031467	1.03167	0
2019-09-28 18:55:00	1.032	1.031534	1.032	0
2019-09-28 19:00:00	1.03133	1.0315	1.03133	0
2019-09-28 19:05:00	1.032	1.0316	1.032	0
2019-09-28 19:10:00	1.03167	1.031634	1.03167	0
2019-09-28 19:15:00	1.03201	1.031668	1.03201	0
2019-09-28 19:20:00	1.03201	1.031736	1.03201	0
2019-09-28 19:25:00	1.03201	1.031804	1.03201	0
2019-09-28 19:30:00	1.03202	1.031839	1.03202	0
2019-09-28 19:35:00	1.03202	1.031874	1.03202	0
2019-09-28 19:40:00	1.03202	1.031909	1.03202	0
2019-09-28 19:45:00	1.03202	1.031911	1.03202	0
2019-09-28 19:50:00	1.03202	1.03198	1.03202	0
2019-09-28 19:55:00	1.03201	1.031981	1.03201	0
2019-09-28 20:00:00	1.03201	1.032015	1.03201	0
2019-09-28 20:05:00	1.03201	1.032015	1.03201	0
2019-09-28 20:10:00	1.03167	1.031981	1.03167	0
2019-09-28 20:15:00	1.03201	1.031981	1.03201	0
2019-09-28 20:20:00	1.03201	1.03198	1.03201	0
2019-09-28 20:25:00	1.03201	1.031979	1.03201	0
2019-09-28 20:30:00	1.03167	1.031944	1.03167	0
2019-09-28 20:35:00	1.03201	1.031943	1.03201	0
2019-09-28 20:40:00	1.03167	1.031908	1.03167	0
2019-09-28 20:45:00	1.03201	1.031908	1.03201	0
2019-09-28 20:50:00	1.03201	1.031908	1.03201	0
2019-09-28 20:55:00	1.03201	1.031908	1.03201	0
2019-09-28 21:00:00	1.03201	1.031942	1.03201	0
2019-09-28 21:05:00	1.03235	1.031976	1.03235	0
2019-09-28 21:10:00	1.03201	1.031976	1.03201	0
2019-09-28 21:15:00	1.03201	1.031976	1.03201	0
2019-09-28 21:20:00	1.03201	1.03201	1.03201	0
2019-09-28 21:25:00	1.03201	1.03201	1.03201	0
2019-09-28 21:30:00	1.03201	1.032044	1.03201	0
2019-09-28 21:35:00	1.03235	1.032078	1.03235	0
2019-09-28 21:40:00	1.03201	1.032078	1.03201	0
2019-09-28 21:45:00	1.03201	1.032078	1.03201	0
2019-09-28 21:50:00	1.03201	1.032078	1.03201	0
2019-09-28 21:55:00	1.03201	1.032044	1.03201	0
2019-09-28 22:00:00	1.03235	1.032078	1.03235	0
2019-09-28 22:05:00	1.03235	1.032112	1.03235	0
2019-09-28 22:10:00	1.03201	1.032112	1.03201	0
2019-09-28 22:15:00	1.03202	1.032113	1.03202	0
2019-09-28 22:20:00	1.03236	1.032148	1.03236	0
2019-09-28 22:25:00	1.03236	1.032149	1.03236	0
2019-09-28 22:30:00	1.03202	1.03215	1.03202	0
2019-09-28 22:35:00	1.03237	1.032186	1.03237	0
2019-09-28 22:40:00	1.03237	1.032222	1.03237	0
2019-09-28 22:45:00	1.03203	1.032224	1.03203	0
2019-09-28 22:50:00	1.03202	1.032191	1.03202	0
2019-09-28 22:55:00	1.03236	1.032192	1.03236	0
2019-09-28 23:00:00	1.03236	1.032227	1.03236	0
2019-09-28 23:05:00	1.03236	1.032261	1.03236	0
2019-09-28 23:10:00	1.03236	1.032261	1.03236	0
2019-09-28 23:15:00	1.03236	1.032261	1.03236	0
2019-09-28 23:20:00	1.03236	1.032295	1.03236	0
2019-09-28 23:25:00	1.03237	1.032295	1.03237	0
2019-09-28 23:30:00	1.03237	1.032295	1.03237	0
2019-09-28 23:35:00	1.03237	1.032329	1.03237	0
2019-09-28 23:40:00	1.03203	1.03233	1.03203	0
2019-09-28 23:45:00	1.03236	1.03233	1.03236	0
2019-09-28 23:50:00	1.03202	1.032296	1.03202	0
2019-09-28 23:55:00	1.03236	1.032296	1.03236	0
2019-09-29 00:00:00	1.03269	1.032329	1.03269	0
2019-09-29 00:05:00	1.03201	1.032294	1.03201	0
2019-09-29 00:10:00	1.03235	1.032293	1.03235	0
2019-09-29 00:15:00	1.03235	1.032291	1.03235	0
2019-09-29 00:20:00	1.03268	1.032322	1.03268	0
2019-09-29 00:25:00	1.03234	1.032319	1.03234	0
2019-09-29 00:30:00	1.032	1.032316	1.032	0
2019-09-29 00:35:00	1.03234	1.032314	1.03234	0
2019-09-29 00:40:00	1.03235	1.032347	1.03235	0
2019-09-29 00:45:00	1.03269	1.03238	1.03269	0
2019-09-29 00:50:00	1.03269	1.03238	1.03269	0
2019-09-29 00:55:00	1.03269	1.032448	1.03269	0
2019-09-29 01:00:00	1.03269	1.032482	1.03269	0
2019-09-29 01:05:00	1.03236	1.032483	1.03236	0
2019-09-29 01:10:00	1.03235	1.03245	1.03235	0
2019-09-29 01:15:00	1.03235	1.032451	1.03235	0
2019-09-29 01:20:00	1.03235	1.032486	1.03235	0
2019-09-29 01:25:00	1.03268	1.03252	1.03268	0
2019-09-29 01:30:00	1.03268	1.032553	1.03268	0
2019-09-29 01:35:00	1.03234	1.032518	1.03234	0
2019-09-29 01:40:00	1.03268	1.032517	1.03268	0
2019-09-29 01:45:00	1.03234	1.032482	1.03234	0
2019-09-29 01:50:00	1.03301	1.032514	1.03301	0
2019-09-29 01:55:00	1.03268	1.032546	1.03268	0
2019-09-29 02:00:00	1.03268	1.032579	1.03268	0
2019-09-29 02:05:00	1.03268	1.032612	1.03268	0
2019-09-29 02:10:00	1.03268	1.032645	1.03268	0
2019-09-29 02:15:00	1.03268	1.032645	1.03268	0
2019-09-29 02:20:00	1.03268	1.032645	1.03268	0
2019-09-29 02:25:00	1.03235	1.032646	1.03235	0
2019-09-29 02:30:00	1.03268	1.032646	1.03268	0
2019-09-29 02:35:00	1.03235	1.032647	1.03235	0
2019-09-29 02:40:00	1.03268	1.032614	1.03268	0
2019-09-29 02:45:00	1.03268	1.032614	1.03268	0
2019-09-29 02:50:00	1.03234	1.03258	1.03234	0
2019-09-29 02:55:00	1.03268	1.03258	1.03268	0
2019-09-29 03:00:00	1.03268	1.03258	1.03268	0
2019-09-29 03:05:00	1.03301	1.032613	1.03301	0
2019-09-29 03:10:00	1.03268	1.032613	1.03268	0
2019-09-29 03:15:00	1.03234	1.032612	1.03234	0
2019-09-29 03:20:00	1.03235	1.032579	1.03235	0
2019-09-29 03:25:00	1.03235	1.032579	1.03235	0
2019-09-29 03:30:00	1.03268	1.032579	1.03268	0
2019-09-29 03:35:00	1.03235	1.032546	1.03235	0
2019-09-29 03:40:00	1.03302	1.032614	1.03302	0
2019-09-29 03:45:00	1.03302	1.032648	1.03302	0
2019-09-29 03:50:00	1.03302	1.032682	1.03302	0
2019-09-29 03:55:00	1.03268	1.032649	1.03268	0
2019-09-29 04:00:00	1.03268	1.032649	1.03268	0
2019-09-29 04:05:00	1.03234	1.032649	1.03234	0
2019-09-29 04:10:00	1.03234	1.032648	1.03234	0
2019-09-29 04:15:00	1.03268	1.032681	1.03268	0
2019-09-29 04:20:00	1.03234	1.032647	1.03234	0
2019-09-29 04:25:00	1.03234	1.032646	1.03234	0
2019-09-29 04:30:00	1.03268	1.032612	1.03268	0
2019-09-29 04:35:00	1.03234	1.032544	1.03234	0
2019-09-29 04:40:00	1.03234	1.032476	1.03234	0
2019-09-29 04:45:00	1.03234	1.032442	1.03234	0
2019-09-29 04:50:00	1.03234	1.032408	1.03234	0
2019-09-29 04:55:00	1.03268	1.032442	1.03268	0
2019-09-29 05:00:00	1.03234	1.032442	1.03234	0
2019-09-29 05:05:00	1.03268	1.032442	1.03268	0
2019-09-29 05:10:00	1.03268	1.032476	1.03268	0
2019-09-29 05:15:00	1.03234	1.032476	1.03234	0
2019-09-29 05:20:00	1.03234	1.032442	1.03234	0
2019-09-29 05:25:00	1.03234	1.032442	1.03234	0
2019-09-29 05:30:00	1.03268	1.032476	1.03268	0
2019-09-29 05:35:00	1.03234	1.032476	1.03234	0
2019-09-29 05:40:00	1.03234	1.032476	1.03234	0
2019-09-29 05:45:00	1.03234	1.032442	1.03234	0
2019-09-29 05:50:00	1.03235	1.032443	1.03235	0
2019-09-29 05:55:00	1.03201	1.032376	1.03201	0
2019-09-29 06:00:00	1.03235	1.032343	1.03235	0
2019-09-29 06:05:00	1.03236	1.032345	1.03236	0
2019-09-29 06:10:00	1.03236	1.032347	1.03236	0
2019-09-29 06:15:00	1.03269	1.032382	1.03269	0
2019-09-29 06:20:00	1.03235	1.032349	1.03235	0
2019-09-29 06:25:00	1.03235	1.03235	1.03235	0
2019-09-29 06:30:00	1.03235	1.032351	1.03235	0
2019-09-29 06:35:00	1.03201	1.032318	1.03201	0
2019-09-29 06:40:00	1.03235	1.032318	1.03235	0
2019-09-29 06:45:00	1.03235	1.032352	1.03235	0
2019-09-29 06:50:00	1.03235	1.032352	1.03235	0
2019-09-29 06:55:00	1.03201	1.032317	1.03201	0
2019-09-29 07:00:00	1.03235	1.032316	1.03235	0
2019-09-29 07:05:00	1.03235	1.032282	1.03235	0
2019-09-29 07:10:00	1.03201	1.032248	1.03201	0
2019-09-29 07:15:00	1.03235	1.032248	1.03235	0
2019-09-29 07:20:00	1.03201	1.032214	1.03201	0
2019-09-29 07:25:00	1.03201	1.032214	1.03201	0
2019-09-29 07:30:00	1.03201	1.03218	1.03201	0
2019-09-29 07:35:00	1.03201	1.032146	1.03201	0
2019-09-29 07:40:00	1.03201	1.032112	1.03201	0
2019-09-29 07:45:00	1.03201	1.032112	1.03201	0
2019-09-29 07:50:00	1.03201	1.032078	1.03201	0
2019-09-29 07:55:00	1.03201	1.032044	1.03201	0
2019-09-29 08:00:00	1.03235	1.032078	1.03235	0
2019-09-29 08:05:00	1.03201	1.032044	1.03201	0
2019-09-29 08:10:00	1.032	1.032043	1.032	0
2019-09-29 08:15:00	1.032	1.032042	1.032	0
2019-09-29 08:20:00	1.032	1.032041	1.032	0
2019-09-29 08:25:00	1.03234	1.032074	1.03234	0
2019-09-29 08:30:00	1.032	1.032073	1.032	0
2019-09-29 08:35:00	1.03201	1.032073	1.03201	0
2019-09-29 08:40:00	1.03235	1.032107	1.03235	0
2019-09-29 08:45:00	1.03235	1.032141	1.03235	0
2019-09-29 08:50:00	1.03235	1.032141	1.03235	0
2019-09-29 08:55:00	1.03201	1.032141	1.03201	0
2019-09-29 09:00:00	1.03201	1.032142	1.03201	0
2019-09-29 09:05:00	1.03202	1.032144	1.03202	0
2019-09-29 09:10:00	1.03202	1.032146	1.03202	0
2019-09-29 09:15:00	1.03236	1.032148	1.03236	0
2019-09-29 09:20:00	1.03202	1.03215	1.03202	0
2019-09-29 09:25:00	1.03236	1.032185	1.03236	0
2019-09-29 09:30:00	1.03201	1.032151	1.03201	0
2019-09-29 09:35:00	1.03201	1.032117	1.03201	0
2019-09-29 09:40:00	1.03201	1.032083	1.03201	0
2019-09-29 09:45:00	1.03201	1.032083	1.03201	0
2019-09-29 09:50:00	1.03201	1.032083	1.03201	0
2019-09-29 09:55:00	1.03201	1.032082	1.03201	0
2019-09-29 10:00:00	1.03201	1.032081	1.03201	0
2019-09-29 10:05:00	1.03236	1.032081	1.03236	0
2019-09-29 10:10:00	1.03236	1.032115	1.03236	0
2019-09-29 10:15:00	1.03202	1.032081	1.03202	0
2019-09-29 10:20:00	1.03202	1.032082	1.03202	0
2019-09-29 10:25:00	1.03202	1.032083	1.03202	0
2019-09-29 10:30:00	1.03236	1.032118	1.03236	0
2019-09-29 10:35:00	1.03236	1.032153	1.03236	0
2019-09-29 10:40:00	1.03202	1.032154	1.03202	0
2019-09-29 10:45:00	1.03202	1.032155	1.03202	0
2019-09-29 10:50:00	1.03202	1.032156	1.03202	0
2019-09-29 10:55:00	1.03236	1.032156	1.03236	0
2019-09-29 11:00:00	1.03236	1.032156	1.03236	0
2019-09-29 11:05:00	1.03202	1.032156	1.03202	0
2019-09-29 11:10:00	1.03202	1.032156	1.03202	0
2019-09-29 11:15:00	1.03202	1.032156	1.03202	0
2019-09-29 11:20:00	1.03236	1.032156	1.03236	0
2019-09-29 11:25:00	1.03236	1.032156	1.03236	0
2019-09-29 11:30:00	1.03236	1.03219	1.03236	0
2019-09-29 11:35:00	1.03201	1.032189	1.03201	0
2019-09-29 11:40:00	1.03201	1.032188	1.03201	0
2019-09-29 11:45:00	1.03235	1.032187	1.03235	0
2019-09-29 11:50:00	1.03235	1.032186	1.03235	0
2019-09-29 11:55:00	1.03235	1.032219	1.03235	0
2019-09-29 12:00:00	1.03201	1.032218	1.03201	0
2019-09-29 12:05:00	1.03201	1.032217	1.03201	0
2019-09-29 12:10:00	1.03235	1.032216	1.03235	0
2019-09-29 12:15:00	1.03201	1.032181	1.03201	0
2019-09-29 12:20:00	1.03235	1.03218	1.03235	0
2019-09-29 12:25:00	1.032	1.032179	1.032	0
2019-09-29 12:30:00	1.03234	1.032212	1.03234	0
2019-09-29 12:35:00	1.03234	1.032211	1.03234	0
2019-09-29 12:40:00	1.032	1.032176	1.032	0
2019-09-29 12:45:00	1.03234	1.032175	1.03234	0
2019-09-29 12:50:00	1.03234	1.032208	1.03234	0
2019-09-29 12:55:00	1.032	1.032207	1.032	0
2019-09-29 13:00:00	1.03234	1.032206	1.03234	0
2019-09-29 13:05:00	1.03234	1.032239	1.03234	0
2019-09-29 13:10:00	1.03268	1.032272	1.03268	0
2019-09-29 13:15:00	1.03234	1.032306	1.03234	0
2019-09-29 13:20:00	1.03234	1.032306	1.03234	0
2019-09-29 13:25:00	1.03268	1.03234	1.03268	0
2019-09-29 13:30:00	1.03234	1.032374	1.03234	0
2019-09-29 13:35:00	1.03235	1.032375	1.03235	0
2019-09-29 13:40:00	1.03235	1.032376	1.03235	0
2019-09-29 13:45:00	1.03235	1.032411	1.03235	0
2019-09-29 13:50:00	1.03235	1.032412	1.03235	0
2019-09-29 13:55:00	1.03235	1.032413	1.03235	0
2019-09-29 14:00:00	1.03235	1.03238	1.03235	0
2019-09-29 14:05:00	1.03235	1.032381	1.03235	0
2019-09-29 14:10:00	1.03236	1.032383	1.03236	0
2019-09-29 14:15:00	1.03202	1.032317	1.03202	0
2019-09-29 14:20:00	1.03236	1.032319	1.03236	0
2019-09-29 14:25:00	1.03236	1.03232	1.03236	0
2019-09-29 14:30:00	1.03236	1.032321	1.03236	0
2019-09-29 14:35:00	1.03235	1.032321	1.03235	0
2019-09-29 14:40:00	1.03269	1.032355	1.03269	0
2019-09-29 14:45:00	1.03235	1.032355	1.03235	0
2019-09-29 14:50:00	1.03201	1.032321	1.03201	0
2019-09-29 14:55:00	1.032	1.032286	1.032	0
2019-09-29 15:00:00	1.03234	1.032284	1.03234	0
2019-09-29 15:05:00	1.03268	1.03235	1.03268	0
2019-09-29 15:10:00	1.03268	1.032382	1.03268	0
2019-09-29 15:15:00	1.03234	1.03238	1.03234	0
2019-09-29 15:20:00	1.03268	1.032412	1.03268	0
2019-09-29 15:25:00	1.03234	1.032411	1.03234	0
2019-09-29 15:30:00	1.032	1.032342	1.032	0
2019-09-29 15:35:00	1.03268	1.032375	1.03268	0
2019-09-29 15:40:00	1.03234	1.032408	1.03234	0
2019-09-29 15:45:00	1.03234	1.032442	1.03234	0
2019-09-29 15:50:00	1.03234	1.032442	1.03234	0
2019-09-29 15:55:00	1.03268	1.032442	1.03268	0
2019-09-29 16:00:00	1.03268	1.032442	1.03268	0
2019-09-29 16:05:00	1.03235	1.032443	1.03235	0
2019-09-29 16:10:00	1.03235	1.03241	1.03235	0
2019-09-29 16:15:00	1.03235	1.032411	1.03235	0
2019-09-29 16:20:00	1.03235	1.032446	1.03235	0
2019-09-29 16:25:00	1.03235	1.032413	1.03235	0
2019-09-29 16:30:00	1.03235	1.032414	1.03235	0
2019-09-29 16:35:00	1.03235	1.032415	1.03235	0
2019-09-29 16:40:00	1.03235	1.032416	1.03235	0
2019-09-29 16:45:00	1.03201	1.032349	1.03201	0
2019-09-29 16:50:00	1.03235	1.032316	1.03235	0
2019-09-29 16:55:00	1.03235	1.032316	1.03235	0
2019-09-29 17:00:00	1.03268	1.032349	1.03268	0
2019-09-29 17:05:00	1.03268	1.032382	1.03268	0
2019-09-29 17:10:00	1.03235	1.032382	1.03235	0
2019-09-29 17:15:00	1.03234	1.032381	1.03234	0
2019-09-29 17:20:00	1.03268	1.032414	1.03268	0
2019-09-29 17:25:00	1.03234	1.032413	1.03234	0
2019-09-29 17:30:00	1.03268	1.032446	1.03268	0
2019-09-29 17:35:00	1.03268	1.032513	1.03268	0
2019-09-29 17:40:00	1.03234	1.032512	1.03234	0
2019-09-29 17:45:00	1.03234	1.032511	1.03234	0
2019-09-29 17:50:00	1.03234	1.032477	1.03234	0
2019-09-29 17:55:00	1.03301	1.03251	1.03301	0
2019-09-29 18:00:00	1.03268	1.032543	1.03268	0
2019-09-29 18:05:00	1.03234	1.032543	1.03234	0
2019-09-29 18:10:00	1.03234	1.032509	1.03234	0
2019-09-29 18:15:00	1.03234	1.032509	1.03234	0
2019-09-29 18:20:00	1.032	1.032441	1.032	0
2019-09-29 18:25:00	1.03234	1.032407	1.03234	0
2019-09-29 18:30:00	1.03268	1.032441	1.03268	0
2019-09-29 18:35:00	1.03268	1.032475	1.03268	0
2019-09-29 18:40:00	1.03268	1.032509	1.03268	0
2019-09-29 18:45:00	1.03268	1.032476	1.03268	0
2019-09-29 18:50:00	1.03268	1.032476	1.03268	0
2019-09-29 18:55:00	1.03302	1.032544	1.03302	0
2019-09-29 19:00:00	1.03302	1.032612	1.03302	0
2019-09-29 19:05:00	1.03268	1.032646	1.03268	0
2019-09-29 19:10:00	1.03302	1.032748	1.03302	0
2019-09-29 19:15:00	1.03301	1.032815	1.03301	0
2019-09-29 19:20:00	1.03335	1.032882	1.03335	0
2019-09-29 19:25:00	1.03301	1.032915	1.03301	0
2019-09-29 19:30:00	1.03301	1.032948	1.03301	0
2019-09-29 19:35:00	1.03301	1.032981	1.03301	0
2019-09-29 19:40:00	1.03301	1.033014	1.03301	0
2019-09-29 19:45:00	1.03268	1.03298	1.03268	0
2019-09-29 19:50:00	1.03268	1.032946	1.03268	0
2019-09-29 19:55:00	1.03268	1.032946	1.03268	0
2019-09-29 20:00:00	1.03268	1.032912	1.03268	0
2019-09-29 20:05:00	1.03268	1.032879	1.03268	0
2019-09-29 20:10:00	1.03235	1.032779	1.03235	0
2019-09-29 20:15:00	1.03269	1.032747	1.03269	0
2019-09-29 20:20:00	1.03269	1.032715	1.03269	0
2019-09-29 20:25:00	1.03303	1.032717	1.03303	0
2019-09-29 20:30:00	1.03303	1.032719	1.03303	0
2019-09-29 20:35:00	1.03269	1.03272	1.03269	0
2019-09-29 20:40:00	1.03302	1.032754	1.03302	0
2019-09-29 20:45:00	1.03302	1.032788	1.03302	0
2019-09-29 20:50:00	1.03302	1.032822	1.03302	0
2019-09-29 20:55:00	1.03303	1.032857	1.03303	0
2019-09-29 21:00:00	1.03269	1.032891	1.03269	0
2019-09-29 21:05:00	1.03302	1.032924	1.03302	0
2019-09-29 21:10:00	1.03269	1.032924	1.03269	0
2019-09-29 21:15:00	1.03269	1.03289	1.03269	0
2019-09-29 21:20:00	1.03302	1.032889	1.03302	0
2019-09-29 21:25:00	1.03302	1.032922	1.03302	0
2019-09-29 21:30:00	1.03269	1.032889	1.03269	0
2019-09-29 21:35:00	1.03336	1.032923	1.03336	0
2019-09-29 21:40:00	1.03269	1.03289	1.03269	0
2019-09-29 21:45:00	1.03302	1.032889	1.03302	0
2019-09-29 21:50:00	1.03302	1.032922	1.03302	0
2019-09-29 21:55:00	1.03302	1.032922	1.03302	0
2019-09-29 22:00:00	1.03302	1.032955	1.03302	0
2019-09-29 22:05:00	1.03269	1.032955	1.03269	0
2019-09-29 22:10:00	1.03336	1.032989	1.03336	0
2019-09-29 22:15:00	1.03336	1.033023	1.03336	0
2019-09-29 22:20:00	1.03302	1.033056	1.03302	0
2019-09-29 22:25:00	1.03302	1.033022	1.03302	0
2019-09-29 22:30:00	1.03302	1.033055	1.03302	0
2019-09-29 22:35:00	1.03336	1.033089	1.03336	0
2019-09-29 22:40:00	1.03303	1.03309	1.03303	0
2019-09-29 22:45:00	1.03269	1.033057	1.03269	0
2019-09-29 22:50:00	1.03303	1.033058	1.03303	0
2019-09-29 22:55:00	1.03303	1.033092	1.03303	0
2019-09-29 23:00:00	1.03303	1.033059	1.03303	0
2019-09-29 23:05:00	1.03303	1.033026	1.03303	0
2019-09-29 23:10:00	1.03303	1.033027	1.03303	0
2019-09-29 23:15:00	1.03302	1.033027	1.03302	0
2019-09-29 23:20:00	1.03302	1.033027	1.03302	0
2019-09-29 23:25:00	1.03302	1.032993	1.03302	0
2019-09-29 23:30:00	1.03302	1.032992	1.03302	0
2019-09-29 23:35:00	1.03335	1.033058	1.03335	0
2019-09-29 23:40:00	1.03335	1.03309	1.03335	0
2019-09-29 23:45:00	1.03302	1.033089	1.03302	0
2019-09-29 23:50:00	1.03335	1.033121	1.03335	0
2019-09-29 23:55:00	1.03302	1.03312	1.03302	0
2019-09-30 00:00:00	1.03336	1.033153	1.03336	0
2019-09-30 00:05:00	1.03302	1.033153	1.03302	0
2019-09-30 00:10:00	1.03302	1.033153	1.03302	0
2019-09-30 00:15:00	1.03336	1.033187	1.03336	0
2019-09-30 00:20:00	1.03336	1.033221	1.03336	0
2019-09-30 00:25:00	1.03336	1.033222	1.03336	0
2019-09-30 00:30:00	1.03336	1.033223	1.03336	0
2019-09-30 00:35:00	1.03336	1.033257	1.03336	0
2019-09-30 00:40:00	1.03302	1.033224	1.03302	0
2019-09-30 00:45:00	1.03336	1.033258	1.03336	0
2019-09-30 00:50:00	1.03336	1.033258	1.03336	0
2019-09-30 00:55:00	1.03336	1.033292	1.03336	0
2019-09-30 01:00:00	1.03336	1.033326	1.03336	0
2019-09-30 01:05:00	1.03303	1.033293	1.03303	0
2019-09-30 01:10:00	1.03336	1.033293	1.03336	0
2019-09-30 01:15:00	1.03336	1.033293	1.03336	0
2019-09-30 01:20:00	1.0337	1.033327	1.0337	0
2019-09-30 01:25:00	1.03336	1.033327	1.03336	0
2019-09-30 01:30:00	1.03337	1.033362	1.03337	0
2019-09-30 01:35:00	1.03337	1.033363	1.03337	0
2019-09-30 01:40:00	1.03337	1.033364	1.03337	0
2019-09-30 01:45:00	1.03337	1.033365	1.03337	0
2019-09-30 01:50:00	1.03337	1.033366	1.03337	0
2019-09-30 01:55:00	1.03337	1.0334	1.03337	0
2019-09-30 02:00:00	1.03337	1.033401	1.03337	0
2019-09-30 02:05:00	1.03337	1.033402	1.03337	0
2019-09-30 02:10:00	1.03336	1.033368	1.03336	0
2019-09-30 02:15:00	1.03336	1.033368	1.03336	0
2019-09-30 02:20:00	1.03336	1.033367	1.03336	0
2019-09-30 02:25:00	1.03336	1.033366	1.03336	0
2019-09-30 02:30:00	1.03335	1.033364	1.03335	0
2019-09-30 02:35:00	1.03335	1.033362	1.03335	0
2019-09-30 02:40:00	1.03335	1.03336	1.03335	0
2019-09-30 02:45:00	1.03335	1.033358	1.03335	0
2019-09-30 02:50:00	1.03335	1.033356	1.03335	0
2019-09-30 02:55:00	1.03335	1.033354	1.03335	0
2019-09-30 03:00:00	1.03335	1.033353	1.03335	0
2019-09-30 03:05:00	1.03335	1.033352	1.03335	0
2019-09-30 03:10:00	1.03335	1.033351	1.03335	0
2019-09-30 03:15:00	1.03335	1.03335	1.03335	0
2019-09-30 03:20:00	1.03335	1.03335	1.03335	0
2019-09-30 03:25:00	1.03335	1.03335	1.03335	0
2019-09-30 03:30:00	1.03369	1.033384	1.03369	0
2019-09-30 03:35:00	1.03335	1.033384	1.03335	0
2019-09-30 03:40:00	1.03335	1.033384	1.03335	0
2019-09-30 03:45:00	1.03369	1.033418	1.03369	0
2019-09-30 03:50:00	1.03369	1.033452	1.03369	0
2019-09-30 03:55:00	1.03336	1.033453	1.03336	0
2019-09-30 04:00:00	1.03302	1.03342	1.03302	0
2019-09-30 04:05:00	1.03369	1.033454	1.03369	0
2019-09-30 04:10:00	1.03369	1.033488	1.03369	0
2019-09-30 04:15:00	1.03369	1.033522	1.03369	0
2019-09-30 04:20:00	1.03335	1.033488	1.03335	0
2019-09-30 04:25:00	1.03335	1.033488	1.03335	0
2019-09-30 04:30:00	1.03335	1.033488	1.03335	0
2019-09-30 04:35:00	1.03335	1.033454	1.03335	0
2019-09-30 04:40:00	1.03368	1.033453	1.03368	0
2019-09-30 04:45:00	1.03335	1.033452	1.03335	0
2019-09-30 04:50:00	1.03369	1.033519	1.03369	0
2019-09-30 04:55:00	1.03336	1.033486	1.03336	0
2019-09-30 05:00:00	1.0337	1.033487	1.0337	0
2019-09-30 05:05:00	1.03371	1.033489	1.03371	0
2019-09-30 05:10:00	1.03337	1.033491	1.03337	0
2019-09-30 05:15:00	1.03337	1.033493	1.03337	0
2019-09-30 05:20:00	1.03372	1.03353	1.03372	0
2019-09-30 05:25:00	1.03337	1.033532	1.03337	0
2019-09-30 05:30:00	1.03337	1.033501	1.03337	0
2019-09-30 05:35:00	1.03337	1.033503	1.03337	0
2019-09-30 05:40:00	1.03337	1.033471	1.03337	0
2019-09-30 05:45:00	1.03371	1.033506	1.03371	0
2019-09-30 05:50:00	1.03336	1.033472	1.03336	0
2019-09-30 05:55:00	1.0337	1.033471	1.0337	0
2019-09-30 06:00:00	1.03336	1.03347	1.03336	0
2019-09-30 06:05:00	1.03336	1.033469	1.03336	0
2019-09-30 06:10:00	1.03336	1.033433	1.03336	0
2019-09-30 06:15:00	1.03369	1.033465	1.03369	0
2019-09-30 06:20:00	1.03336	1.033464	1.03336	0
2019-09-30 06:25:00	1.03369	1.033496	1.03369	0
2019-09-30 06:30:00	1.03336	1.033495	1.03336	0
2019-09-30 06:35:00	1.03403	1.033527	1.03403	0
2019-09-30 06:40:00	1.03369	1.03356	1.03369	0
2019-09-30 06:45:00	1.03336	1.033526	1.03336	0
2019-09-30 06:50:00	1.03336	1.033526	1.03336	0
2019-09-30 06:55:00	1.03369	1.033559	1.03369	0
2019-09-30 07:00:00	1.03369	1.033592	1.03369	0
2019-09-30 07:05:00	1.03404	1.033627	1.03404	0
2019-09-30 07:10:00	1.0337	1.033661	1.0337	0
2019-09-30 07:15:00	1.03404	1.033696	1.03404	0
2019-09-30 07:20:00	1.03404	1.033764	1.03404	0
2019-09-30 07:25:00	1.03336	1.033697	1.03336	0
2019-09-30 07:30:00	1.03404	1.033732	1.03404	0
2019-09-30 07:35:00	1.03371	1.033767	1.03371	0
2019-09-30 07:40:00	1.03438	1.033869	1.03438	0
2019-09-30 07:45:00	1.03404	1.033904	1.03404	0
2019-09-30 07:50:00	1.03438	1.033973	1.03438	0
2019-09-30 07:55:00	1.03404	1.033973	1.03404	0
2019-09-30 08:00:00	1.03404	1.034007	1.03404	0
2019-09-30 08:05:00	1.03437	1.03404	1.03437	0
2019-09-30 08:10:00	1.03403	1.034039	1.03403	0
2019-09-30 08:15:00	1.03403	1.034106	1.03403	0
2019-09-30 08:20:00	1.03437	1.034139	1.03437	0
2019-09-30 08:25:00	1.03437	1.034205	1.03437	0
2019-09-30 08:30:00	1.03437	1.034204	1.03437	0
2019-09-30 08:35:00	1.0347	1.03427	1.0347	0
2019-09-30 08:40:00	1.0347	1.034302	1.0347	0
2019-09-30 08:45:00	1.03436	1.034334	1.03436	0
2019-09-30 08:50:00	1.03403	1.034333	1.03403	0
2019-09-30 08:55:00	1.03403	1.034299	1.03403	0
2019-09-30 09:00:00	1.03403	1.034299	1.03403	0
2019-09-30 09:05:00	1.03368	1.034264	1.03368	0
2019-09-30 09:10:00	1.03436	1.034263	1.03436	0
2019-09-30 09:15:00	1.03403	1.034229	1.03403	0
2019-09-30 09:20:00	1.03436	1.034228	1.03436	0
2019-09-30 09:25:00	1.03436	1.034194	1.03436	0
2019-09-30 09:30:00	1.03436	1.03416	1.03436	0
2019-09-30 09:35:00	1.03403	1.034127	1.03403	0
2019-09-30 09:40:00	1.03403	1.034127	1.03403	0
2019-09-30 09:45:00	1.0347	1.034194	1.0347	0
2019-09-30 09:50:00	1.03437	1.034228	1.03437	0
2019-09-30 09:55:00	1.03437	1.034297	1.03437	0
2019-09-30 10:00:00	1.03437	1.034298	1.03437	0
2019-09-30 10:05:00	1.03471	1.034366	1.03471	0
2019-09-30 10:10:00	1.03472	1.034402	1.03472	0
2019-09-30 10:15:00	1.03439	1.034405	1.03439	0
2019-09-30 10:20:00	1.03473	1.034442	1.03473	0
2019-09-30 10:25:00	1.03405	1.034444	1.03405	0
2019-09-30 10:30:00	1.03439	1.03448	1.03439	0
2019-09-30 10:35:00	1.03405	1.034415	1.03405	0
2019-09-30 10:40:00	1.03405	1.034383	1.03405	0
2019-09-30 10:45:00	1.03438	1.034384	1.03438	0
2019-09-30 10:50:00	1.03438	1.034385	1.03438	0
2019-09-30 10:55:00	1.03471	1.034385	1.03471	0
2019-09-30 11:00:00	1.03404	1.034317	1.03404	0
2019-09-30 11:05:00	1.03437	1.034315	1.03437	0
2019-09-30 11:10:00	1.0347	1.034312	1.0347	0
2019-09-30 11:15:00	1.03437	1.034344	1.03437	0
2019-09-30 11:20:00	1.03437	1.034342	1.03437	0
2019-09-30 11:25:00	1.03403	1.03434	1.03403	0
2019-09-30 11:30:00	1.03437	1.034372	1.03437	0
2019-09-30 11:35:00	1.03437	1.034371	1.03437	0
2019-09-30 11:40:00	1.03471	1.034404	1.03471	0
2019-09-30 11:45:00	1.03437	1.03437	1.03437	0
2019-09-30 11:50:00	1.03403	1.034369	1.03403	0
2019-09-30 11:55:00	1.03403	1.034335	1.03403	0
2019-09-30 12:00:00	1.03437	1.034302	1.03437	0
2019-09-30 12:05:00	1.03335	1.0342	1.03335	0
2019-09-30 12:10:00	1.03403	1.034166	1.03403	0
2019-09-30 12:15:00	1.03436	1.034199	1.03436	0
2019-09-30 12:20:00	1.03436	1.034198	1.03436	0
2019-09-30 12:25:00	1.03436	1.034197	1.03436	0
2019-09-30 12:30:00	1.0347	1.034196	1.0347	0
2019-09-30 12:35:00	1.03436	1.034195	1.03436	0
2019-09-30 12:40:00	1.03437	1.034229	1.03437	0
2019-09-30 12:45:00	1.0347	1.034296	1.0347	0
2019-09-30 12:50:00	1.03437	1.034296	1.03437	0
2019-09-30 12:55:00	1.03437	1.034398	1.03437	0
2019-09-30 13:00:00	1.03437	1.034432	1.03437	0
2019-09-30 13:05:00	1.03404	1.0344	1.03404	0
2019-09-30 13:10:00	1.03438	1.034402	1.03438	0
2019-09-30 13:15:00	1.03471	1.034437	1.03471	0
2019-09-30 13:20:00	1.03438	1.034405	1.03438	0
2019-09-30 13:25:00	1.03472	1.034441	1.03472	0
2019-09-30 13:30:00	1.03472	1.034476	1.03472	0
2019-09-30 13:35:00	1.03471	1.034477	1.03471	0
2019-09-30 13:40:00	1.03471	1.034511	1.03471	0
2019-09-30 13:45:00	1.03471	1.034545	1.03471	0
2019-09-30 13:50:00	1.03471	1.034579	1.03471	0
2019-09-30 13:55:00	1.03471	1.034646	1.03471	0
2019-09-30 14:00:00	1.03437	1.034645	1.03437	0
2019-09-30 14:05:00	1.03471	1.034645	1.03471	0
2019-09-30 14:10:00	1.03471	1.034678	1.03471	0
2019-09-30 14:15:00	1.03437	1.034643	1.03437	0
2019-09-30 14:20:00	1.03471	1.034642	1.03471	0
2019-09-30 14:25:00	1.03471	1.034642	1.03471	0
2019-09-30 14:30:00	1.03471	1.034642	1.03471	0
2019-09-30 14:35:00	1.03471	1.034642	1.03471	0
2019-09-30 14:40:00	1.03471	1.034642	1.03471	0
2019-09-30 14:45:00	1.03471	1.034642	1.03471	0
2019-09-30 14:50:00	1.03471	1.034676	1.03471	0
2019-09-30 14:55:00	1.03505	1.03471	1.03505	0
2019-09-30 15:00:00	1.03471	1.03471	1.03471	0
2019-09-30 15:05:00	1.03471	1.034744	1.03471	0
2019-09-30 15:10:00	1.03471	1.034744	1.03471	0
2019-09-30 15:15:00	1.03471	1.034744	1.03471	0
2019-09-30 15:20:00	1.03471	1.034744	1.03471	0
2019-09-30 15:25:00	1.03471	1.034744	1.03471	0
2019-09-30 15:30:00	1.03472	1.034745	1.03472	0
2019-09-30 15:35:00	1.03472	1.034746	1.03472	0
2019-09-30 15:40:00	1.03506	1.034781	1.03506	0
2019-09-30 15:45:00	1.03472	1.034748	1.03472	0
2019-09-30 15:50:00	1.03506	1.034783	1.03506	0
2019-09-30 15:55:00	1.03472	1.034784	1.03472	0
2019-09-30 16:00:00	1.03472	1.034785	1.03472	0
2019-09-30 16:05:00	1.03505	1.034819	1.03505	0
2019-09-30 16:10:00	1.03505	1.034853	1.03505	0
2019-09-30 16:15:00	1.03471	1.034853	1.03471	0
2019-09-30 16:20:00	1.03504	1.034885	1.03504	0
2019-09-30 16:25:00	1.03504	1.034917	1.03504	0
2019-09-30 16:30:00	1.03504	1.034915	1.03504	0
2019-09-30 16:35:00	1.03504	1.034947	1.03504	0
2019-09-30 16:40:00	1.03504	1.034945	1.03504	0
2019-09-30 16:45:00	1.03538	1.035011	1.03538	0
2019-09-30 16:50:00	1.03539	1.035078	1.03539	0
2019-09-30 16:55:00	1.03539	1.035112	1.03539	0
2019-09-30 17:00:00	1.03539	1.035146	1.03539	0
2019-09-30 17:05:00	1.03539	1.035214	1.03539	0
2019-09-30 17:10:00	1.03539	1.035249	1.03539	0
2019-09-30 17:15:00	1.03505	1.03525	1.03505	0
2019-09-30 17:20:00	1.03539	1.035285	1.03539	0
2019-09-30 17:25:00	1.03505	1.035286	1.03505	0
2019-09-30 17:30:00	1.03505	1.035287	1.03505	0
2019-09-30 17:35:00	1.03505	1.035254	1.03505	0
2019-09-30 17:40:00	1.03573	1.035288	1.03573	0
2019-09-30 17:45:00	1.03573	1.035322	1.03573	0
2019-09-30 17:50:00	1.03539	1.035322	1.03539	0
2019-09-30 17:55:00	1.03573	1.035356	1.03573	0
2019-09-30 18:00:00	1.03539	1.035356	1.03539	0
2019-09-30 18:05:00	1.03573	1.035424	1.03573	0
2019-09-30 18:10:00	1.03539	1.035424	1.03539	0
2019-09-30 18:15:00	1.03539	1.035458	1.03539	0
2019-09-30 18:20:00	1.03539	1.035492	1.03539	0
2019-09-30 18:25:00	1.03539	1.035526	1.03539	0
2019-09-30 18:30:00	1.03573	1.035526	1.03573	0
2019-09-30 18:35:00	1.03573	1.035526	1.03573	0
2019-09-30 18:40:00	1.03573	1.03556	1.03573	0
2019-09-30 18:45:00	1.03572	1.035559	1.03572	0
2019-09-30 18:50:00	1.03572	1.035592	1.03572	0
2019-09-30 18:55:00	1.03572	1.035591	1.03572	0
2019-09-30 19:00:00	1.03572	1.035624	1.03572	0
2019-09-30 19:05:00	1.03572	1.035657	1.03572	0
2019-09-30 19:10:00	1.03572	1.03569	1.03572	0
2019-09-30 19:15:00	1.03605	1.035756	1.03605	0
2019-09-30 19:20:00	1.03571	1.035754	1.03571	0
2019-09-30 19:25:00	1.03571	1.035752	1.03571	0
2019-09-30 19:30:00	1.03605	1.035784	1.03605	0
2019-09-30 19:35:00	1.03571	1.035783	1.03571	0
2019-09-30 19:40:00	1.03571	1.035782	1.03571	0
2019-09-30 19:45:00	1.03605	1.035815	1.03605	0
2019-09-30 19:50:00	1.03538	1.035781	1.03538	0
2019-09-30 19:55:00	1.03538	1.035747	1.03538	0
2019-09-30 20:00:00	1.03605	1.03578	1.03605	0
2019-09-30 20:05:00	1.03571	1.035746	1.03571	0
2019-09-30 20:10:00	1.03605	1.03578	1.03605	0
2019-09-30 20:15:00	1.03572	1.035781	1.03572	0
2019-09-30 20:20:00	1.03606	1.035782	1.03606	0
2019-09-30 20:25:00	1.03606	1.035817	1.03606	0
2019-09-30 20:30:00	1.03606	1.035852	1.03606	0
2019-09-30 20:35:00	1.03606	1.035853	1.03606	0
2019-09-30 20:40:00	1.03606	1.035921	1.03606	0
2019-09-30 20:45:00	1.03606	1.035989	1.03606	0
2019-09-30 20:50:00	1.03572	1.035956	1.03572	0
2019-09-30 20:55:00	1.03606	1.035991	1.03606	0
2019-09-30 21:00:00	1.03607	1.035993	1.03607	0
2019-09-30 21:05:00	1.03607	1.036028	1.03607	0
2019-09-30 21:10:00	1.03607	1.036029	1.03607	0
2019-09-30 21:15:00	1.03607	1.03603	1.03607	0
2019-09-30 21:20:00	1.03607	1.036031	1.03607	0
2019-09-30 21:25:00	1.03573	1.035998	1.03573	0
2019-09-30 21:30:00	1.03607	1.035999	1.03607	0
2019-09-30 21:35:00	1.03607	1.036	1.03607	0
2019-09-30 21:40:00	1.03607	1.036035	1.03607	0
2019-09-30 21:45:00	1.03607	1.036036	1.03607	0
2019-09-30 21:50:00	1.03607	1.036036	1.03607	0
2019-09-30 21:55:00	1.0364	1.036069	1.0364	0
2019-09-30 22:00:00	1.03573	1.036035	1.03573	0
2019-09-30 22:05:00	1.03573	1.036001	1.03573	0
2019-09-30 22:10:00	1.03606	1.036	1.03606	0
2019-09-30 22:15:00	1.03606	1.036033	1.03606	0
2019-09-30 22:20:00	1.03607	1.036033	1.03607	0
2019-09-30 22:25:00	1.03607	1.036033	1.03607	0
2019-09-30 22:30:00	1.03607	1.036033	1.03607	0
2019-09-30 22:35:00	1.03608	1.036034	1.03608	0
2019-09-30 22:40:00	1.03608	1.036035	1.03608	0
2019-09-30 22:45:00	1.03575	1.03597	1.03575	0
2019-09-30 22:50:00	1.03575	1.035972	1.03575	0
2019-09-30 22:55:00	1.03609	1.036008	1.03609	0
2019-09-30 23:00:00	1.03609	1.036011	1.03609	0
2019-09-30 23:05:00	1.03575	1.03598	1.03575	0
2019-09-30 23:10:00	1.03608	1.035981	1.03608	0
2019-09-30 23:15:00	1.03608	1.035982	1.03608	0
2019-09-30 23:20:00	1.03608	1.035983	1.03608	0
2019-09-30 23:25:00	1.03607	1.035982	1.03607	0
2019-09-30 23:30:00	1.03607	1.035981	1.03607	0
2019-09-30 23:35:00	1.03606	1.036012	1.03606	0
2019-09-30 23:40:00	1.03606	1.036043	1.03606	0
2019-09-30 23:45:00	1.03606	1.03604	1.03606	0
2019-09-30 23:50:00	1.03606	1.036037	1.03606	0
2019-09-30 23:55:00	1.03605	1.036067	1.03605	0
2019-10-01 00:00:00	1.03605	1.036064	1.03605	0
2019-10-01 00:05:00	1.03605	1.036061	1.03605	0
2019-10-01 00:10:00	1.03605	1.036058	1.03605	0
2019-10-01 00:15:00	1.03605	1.036056	1.03605	0
2019-10-01 00:20:00	1.03571	1.03602	1.03571	0
2019-10-01 00:25:00	1.03605	1.036019	1.03605	0
2019-10-01 00:30:00	1.03571	1.035984	1.03571	0
2019-10-01 00:35:00	1.03605	1.035983	1.03605	0
2019-10-01 00:40:00	1.03605	1.035982	1.03605	0
2019-10-01 00:45:00	1.03571	1.035948	1.03571	0
2019-10-01 00:50:00	1.03605	1.035948	1.03605	0
2019-10-01 00:55:00	1.03571	1.035914	1.03571	0
2019-10-01 01:00:00	1.03571	1.03588	1.03571	0
2019-10-01 01:05:00	1.03538	1.035813	1.03538	0
2019-10-01 01:10:00	1.03538	1.03578	1.03538	0
2019-10-01 01:15:00	1.03571	1.035746	1.03571	0
2019-10-01 01:20:00	1.03571	1.035746	1.03571	0
2019-10-01 01:25:00	1.03571	1.035712	1.03571	0
2019-10-01 01:30:00	1.03571	1.035678	1.03571	0
2019-10-01 01:35:00	1.03538	1.035645	1.03538	0
2019-10-01 01:40:00	1.03538	1.035578	1.03538	0
2019-10-01 01:45:00	1.03571	1.035578	1.03571	0
2019-10-01 01:50:00	1.03538	1.035545	1.03538	0
2019-10-01 01:55:00	1.03538	1.035545	1.03538	0
2019-10-01 02:00:00	1.03571	1.035578	1.03571	0
2019-10-01 02:05:00	1.03571	1.035578	1.03571	0
2019-10-01 02:10:00	1.03571	1.035578	1.03571	0
2019-10-01 02:15:00	1.03572	1.035579	1.03572	0
2019-10-01 02:20:00	1.03572	1.03558	1.03572	0
2019-10-01 02:25:00	1.03606	1.035648	1.03606	0
2019-10-01 02:30:00	1.03572	1.035682	1.03572	0
2019-10-01 02:35:00	1.03572	1.035683	1.03572	0
2019-10-01 02:40:00	1.03539	1.035684	1.03539	0
2019-10-01 02:45:00	1.03572	1.035718	1.03572	0
2019-10-01 02:50:00	1.03539	1.035686	1.03539	0
2019-10-01 02:55:00	1.03539	1.035654	1.03539	0
2019-10-01 03:00:00	1.03539	1.035622	1.03539	0
2019-10-01 03:05:00	1.03505	1.035555	1.03505	0
2019-10-01 03:10:00	1.03573	1.035556	1.03573	0
2019-10-01 03:15:00	1.03539	1.035489	1.03539	0
2019-10-01 03:20:00	1.03573	1.03549	1.03573	0
2019-10-01 03:25:00	1.03572	1.03549	1.03572	0
2019-10-01 03:30:00	1.03572	1.035523	1.03572	0
2019-10-01 03:35:00	1.03538	1.035489	1.03538	0
2019-10-01 03:40:00	1.03538	1.035488	1.03538	0
2019-10-01 03:45:00	1.03504	1.035453	1.03504	0
2019-10-01 03:50:00	1.03538	1.035452	1.03538	0
2019-10-01 03:55:00	1.03538	1.035485	1.03538	0
2019-10-01 04:00:00	1.03538	1.03545	1.03538	0
2019-10-01 04:05:00	1.03538	1.035449	1.03538	0
2019-10-01 04:10:00	1.03504	1.03538	1.03504	0
2019-10-01 04:15:00	1.03504	1.035312	1.03504	0
2019-10-01 04:20:00	1.03538	1.035278	1.03538	0
2019-10-01 04:25:00	1.03504	1.035244	1.03504	0
2019-10-01 04:30:00	1.03504	1.03521	1.03504	0
2019-10-01 04:35:00	1.03504	1.03521	1.03504	0
2019-10-01 04:40:00	1.03504	1.035176	1.03504	0
2019-10-01 04:45:00	1.03504	1.035142	1.03504	0
2019-10-01 04:50:00	1.0347	1.035074	1.0347	0
2019-10-01 04:55:00	1.0347	1.035006	1.0347	0
2019-10-01 05:00:00	1.0347	1.034972	1.0347	0
2019-10-01 05:05:00	1.03504	1.034972	1.03504	0
2019-10-01 05:10:00	1.0347	1.034904	1.0347	0
2019-10-01 05:15:00	1.03504	1.034904	1.03504	0
2019-10-01 05:20:00	1.03504	1.034904	1.03504	0
2019-10-01 05:25:00	1.03471	1.034871	1.03471	0
2019-10-01 05:30:00	1.03505	1.034872	1.03505	0
2019-10-01 05:35:00	1.03472	1.03484	1.03472	0
2019-10-01 05:40:00	1.03472	1.034842	1.03472	0
2019-10-01 05:45:00	1.03472	1.034844	1.03472	0
2019-10-01 05:50:00	1.03506	1.03488	1.03506	0
2019-10-01 05:55:00	1.03472	1.034848	1.03472	0
2019-10-01 06:00:00	1.03472	1.03485	1.03472	0
2019-10-01 06:05:00	1.03472	1.034818	1.03472	0
2019-10-01 06:10:00	1.03472	1.034786	1.03472	0
2019-10-01 06:15:00	1.03472	1.034787	1.03472	0
2019-10-01 06:20:00	1.03471	1.034753	1.03471	0
2019-10-01 06:25:00	1.03438	1.034719	1.03438	0
2019-10-01 06:30:00	1.03438	1.034685	1.03438	0
2019-10-01 06:35:00	1.03437	1.03465	1.03437	0
2019-10-01 06:40:00	1.03404	1.034548	1.03404	0
2019-10-01 06:45:00	1.03437	1.034513	1.03437	0
2019-10-01 06:50:00	1.03437	1.034478	1.03437	0
2019-10-01 06:55:00	1.03437	1.034443	1.03437	0
2019-10-01 07:00:00	1.03403	1.034374	1.03403	0
2019-10-01 07:05:00	1.03436	1.034338	1.03436	0
2019-10-01 07:10:00	1.03436	1.034303	1.03436	0
2019-10-01 07:15:00	1.03436	1.034301	1.03436	0
2019-10-01 07:20:00	1.03436	1.034299	1.03436	0
2019-10-01 07:25:00	1.03436	1.034298	1.03436	0
2019-10-01 07:30:00	1.03403	1.034297	1.03403	0
2019-10-01 07:35:00	1.03403	1.034263	1.03403	0
2019-10-01 07:40:00	1.03436	1.034262	1.03436	0
2019-10-01 07:45:00	1.03403	1.034228	1.03403	0
2019-10-01 07:50:00	1.03403	1.034228	1.03403	0
2019-10-01 07:55:00	1.03403	1.034195	1.03403	0
2019-10-01 08:00:00	1.03403	1.034162	1.03403	0
2019-10-01 08:05:00	1.03436	1.034162	1.03436	0
2019-10-01 08:10:00	1.03403	1.034129	1.03403	0
2019-10-01 08:15:00	1.03403	1.034096	1.03403	0
2019-10-01 08:20:00	1.03368	1.034061	1.03368	0
2019-10-01 08:25:00	1.03403	1.034061	1.03403	0
2019-10-01 08:30:00	1.03403	1.034028	1.03403	0
2019-10-01 08:35:00	1.03404	1.034029	1.03404	0
2019-10-01 08:40:00	1.03404	1.03403	1.03404	0
2019-10-01 08:45:00	1.03405	1.034032	1.03405	0
2019-10-01 08:50:00	1.03371	1.034	1.03371	0
2019-10-01 08:55:00	1.03439	1.034003	1.03439	0
2019-10-01 09:00:00	1.03405	1.034005	1.03405	0
2019-10-01 09:05:00	1.03405	1.034007	1.03405	0
2019-10-01 09:10:00	1.03371	1.03401	1.03371	0
2019-10-01 09:15:00	1.03337	1.033944	1.03337	0
2019-10-01 09:20:00	1.03371	1.033912	1.03371	0
2019-10-01 09:25:00	1.03337	1.033845	1.03337	0
2019-10-01 09:30:00	1.03372	1.033813	1.03372	0
2019-10-01 09:35:00	1.03338	1.033746	1.03338	0
2019-10-01 09:40:00	1.03338	1.033713	1.03338	0
2019-10-01 09:45:00	1.03373	1.033647	1.03373	0
2019-10-01 09:50:00	1.03339	1.033581	1.03339	0
2019-10-01 09:55:00	1.03305	1.033481	1.03305	0
2019-10-01 10:00:00	1.03339	1.033449	1.03339	0
2019-10-01 10:05:00	1.03305	1.033417	1.03305	0
2019-10-01 10:10:00	1.03305	1.033351	1.03305	0
2019-10-01 10:15:00	1.03305	1.033319	1.03305	0
2019-10-01 10:20:00	1.03306	1.033253	1.03306	0
2019-10-01 10:25:00	1.03306	1.033221	1.03306	0
2019-10-01 10:30:00	1.03273	1.033156	1.03273	0
2019-10-01 10:35:00	1.03273	1.033056	1.03273	0
2019-10-01 10:40:00	1.03273	1.03299	1.03273	0
2019-10-01 10:45:00	1.03273	1.032958	1.03273	0
2019-10-01 10:50:00	1.0324	1.032859	1.0324	0
2019-10-01 10:55:00	1.03239	1.032793	1.03239	0
2019-10-01 11:00:00	1.03273	1.032761	1.03273	0
2019-10-01 11:05:00	1.03239	1.032695	1.03239	0
2019-10-01 11:10:00	1.03239	1.032628	1.03239	0
2019-10-01 11:15:00	1.03239	1.032561	1.03239	0
2019-10-01 11:20:00	1.0324	1.032528	1.0324	0
2019-10-01 11:25:00	1.03273	1.032528	1.03273	0
2019-10-01 11:30:00	1.0324	1.032495	1.0324	0
2019-10-01 11:35:00	1.03239	1.032461	1.03239	0
2019-10-01 11:40:00	1.03239	1.03246	1.03239	0
2019-10-01 11:45:00	1.03273	1.032494	1.03273	0
2019-10-01 11:50:00	1.03239	1.03246	1.03239	0
2019-10-01 11:55:00	1.0334	1.032561	1.0334	0
2019-10-01 12:00:00	1.03239	1.032561	1.03239	0
2019-10-01 12:05:00	1.03239	1.032561	1.03239	0
2019-10-01 12:10:00	1.03239	1.03256	1.03239	0
2019-10-01 12:15:00	1.03239	1.032526	1.03239	0
2019-10-01 12:20:00	1.03239	1.032525	1.03239	0
2019-10-01 12:25:00	1.03239	1.032525	1.03239	0
2019-10-01 12:30:00	1.0324	1.032526	1.0324	0
2019-10-01 12:35:00	1.0324	1.032493	1.0324	0
2019-10-01 12:40:00	1.03206	1.03246	1.03206	0
2019-10-01 12:45:00	1.0324	1.03236	1.0324	0
2019-10-01 12:50:00	1.0324	1.032361	1.0324	0
2019-10-01 12:55:00	1.03273	1.032395	1.03273	0
2019-10-01 13:00:00	1.03239	1.032395	1.03239	0
2019-10-01 13:05:00	1.03239	1.032395	1.03239	0
2019-10-01 13:10:00	1.03238	1.032394	1.03238	0
2019-10-01 13:15:00	1.03238	1.032393	1.03238	0
2019-10-01 13:20:00	1.03204	1.032357	1.03204	0
2019-10-01 13:25:00	1.03238	1.032355	1.03238	0
2019-10-01 13:30:00	1.03238	1.032387	1.03238	0
2019-10-01 13:35:00	1.03239	1.032386	1.03239	0
2019-10-01 13:40:00	1.03273	1.032419	1.03273	0
2019-10-01 13:45:00	1.03239	1.032385	1.03239	0
2019-10-01 13:50:00	1.03239	1.032385	1.03239	0
2019-10-01 13:55:00	1.03206	1.032352	1.03206	0
2019-10-01 14:00:00	1.03239	1.032353	1.03239	0
2019-10-01 14:05:00	1.03239	1.032354	1.03239	0
2019-10-01 14:10:00	1.03239	1.032389	1.03239	0
2019-10-01 14:15:00	1.03238	1.032389	1.03238	0
2019-10-01 14:20:00	1.03204	1.032355	1.03204	0
2019-10-01 14:25:00	1.03237	1.032353	1.03237	0
2019-10-01 14:30:00	1.03237	1.032317	1.03237	0
2019-10-01 14:35:00	1.03236	1.032314	1.03236	0
2019-10-01 14:40:00	1.0327	1.032345	1.0327	0
2019-10-01 14:45:00	1.03269	1.032408	1.03269	0
2019-10-01 14:50:00	1.03303	1.032472	1.03303	0
2019-10-01 14:55:00	1.0327	1.032503	1.0327	0
2019-10-01 15:00:00	1.03337	1.032601	1.03337	0
2019-10-01 15:05:00	1.03236	1.032599	1.03236	0
2019-10-01 15:10:00	1.03303	1.032698	1.03303	0
2019-10-01 15:15:00	1.03303	1.032764	1.03303	0
2019-10-01 15:20:00	1.03303	1.03283	1.03303	0
2019-10-01 15:25:00	1.03303	1.032897	1.03303	0
2019-10-01 15:30:00	1.03303	1.03293	1.03303	0
2019-10-01 15:35:00	1.03337	1.032998	1.03337	0
2019-10-01 15:40:00	1.03337	1.033032	1.03337	0
2019-10-01 15:45:00	1.03337	1.033099	1.03337	0
2019-10-01 15:50:00	1.03304	1.033066	1.03304	0
2019-10-01 15:55:00	1.03304	1.033134	1.03304	0
2019-10-01 16:00:00	1.03304	1.033135	1.03304	0
2019-10-01 16:05:00	1.03304	1.033136	1.03304	0
2019-10-01 16:10:00	1.03305	1.033138	1.03305	0
2019-10-01 16:15:00	1.03338	1.033173	1.03338	0
2019-10-01 16:20:00	1.03305	1.033175	1.03305	0
2019-10-01 16:25:00	1.03304	1.033142	1.03304	0
2019-10-01 16:30:00	1.03304	1.033109	1.03304	0
2019-10-01 16:35:00	1.03304	1.033076	1.03304	0
2019-10-01 16:40:00	1.03303	1.033075	1.03303	0
2019-10-01 16:45:00	1.03303	1.033074	1.03303	0
2019-10-01 16:50:00	1.03303	1.033073	1.03303	0
2019-10-01 16:55:00	1.03302	1.033071	1.03302	0
2019-10-01 17:00:00	1.03302	1.033068	1.03302	0
2019-10-01 17:05:00	1.03302	1.033032	1.03302	0
2019-10-01 17:10:00	1.03336	1.033063	1.03336	0
2019-10-01 17:15:00	1.03336	1.033095	1.03336	0
2019-10-01 17:20:00	1.03336	1.033127	1.03336	0
2019-10-01 17:25:00	1.03302	1.033125	1.03302	0
2019-10-01 17:30:00	1.03336	1.033158	1.03336	0
2019-10-01 17:35:00	1.03302	1.033157	1.03302	0
2019-10-01 17:40:00	1.03336	1.03319	1.03336	0
2019-10-01 17:45:00	1.03336	1.033224	1.03336	0
2019-10-01 17:50:00	1.03336	1.033258	1.03336	0
2019-10-01 17:55:00	1.03336	1.033292	1.03336	0
2019-10-01 18:00:00	1.03303	1.033259	1.03303	0
2019-10-01 18:05:00	1.03337	1.03326	1.03337	0
2019-10-01 18:10:00	1.03337	1.033261	1.03337	0
2019-10-01 18:15:00	1.03338	1.033297	1.03338	0
2019-10-01 18:20:00	1.03338	1.033299	1.03338	0
2019-10-01 18:25:00	1.03338	1.033335	1.03338	0
2019-10-01 18:30:00	1.03372	1.033371	1.03372	0
2019-10-01 18:35:00	1.03338	1.033373	1.03338	0
2019-10-01 18:40:00	1.03338	1.033375	1.03338	0
2019-10-01 18:45:00	1.03338	1.033377	1.03338	0
2019-10-01 18:50:00	1.03338	1.033412	1.03338	0
2019-10-01 18:55:00	1.03337	1.033412	1.03337	0
2019-10-01 19:00:00	1.03337	1.033412	1.03337	0
2019-10-01 19:05:00	1.03371	1.033445	1.03371	0
2019-10-01 19:10:00	1.03337	1.033444	1.03337	0
2019-10-01 19:15:00	1.03338	1.033444	1.03338	0
2019-10-01 19:20:00	1.03372	1.033444	1.03372	0
2019-10-01 19:25:00	1.03338	1.033444	1.03338	0
2019-10-01 19:30:00	1.03406	1.033512	1.03406	0
2019-10-01 19:35:00	1.03373	1.033547	1.03373	0
2019-10-01 19:40:00	1.03373	1.033582	1.03373	0
2019-10-01 19:45:00	1.03373	1.033618	1.03373	0
2019-10-01 19:50:00	1.03339	1.03362	1.03339	0
2019-10-01 19:55:00	1.03338	1.033587	1.03338	0
2019-10-01 20:00:00	1.03338	1.033588	1.03338	0
2019-10-01 20:05:00	1.03337	1.033587	1.03337	0
2019-10-01 20:10:00	1.03337	1.033552	1.03337	0
2019-10-01 20:15:00	1.03371	1.033585	1.03371	0
2019-10-01 20:20:00	1.03404	1.033583	1.03404	0
2019-10-01 20:25:00	1.0337	1.03358	1.0337	0
2019-10-01 20:30:00	1.03404	1.033611	1.03404	0
2019-10-01 20:35:00	1.0337	1.033608	1.0337	0
2019-10-01 20:40:00	1.0337	1.033639	1.0337	0
2019-10-01 20:45:00	1.0337	1.033671	1.0337	0
2019-10-01 20:50:00	1.03371	1.033704	1.03371	0
2019-10-01 20:55:00	1.03404	1.033771	1.03404	0
2019-10-01 21:00:00	1.03404	1.033838	1.03404	0
2019-10-01 21:05:00	1.0337	1.033837	1.0337	0
2019-10-01 21:10:00	1.0337	1.033803	1.0337	0
2019-10-01 21:15:00	1.03404	1.033837	1.03404	0
2019-10-01 21:20:00	1.03405	1.033838	1.03405	0
2019-10-01 21:25:00	1.03405	1.033873	1.03405	0
2019-10-01 21:30:00	1.03405	1.033908	1.03405	0
2019-10-01 21:35:00	1.03406	1.033944	1.03406	0
2019-10-01 21:40:00	1.03372	1.033945	1.03372	0
2019-10-01 21:45:00	1.03439	1.03398	1.03439	0
2019-10-01 21:50:00	1.03405	1.033981	1.03405	0
2019-10-01 21:55:00	1.03472	1.034083	1.03472	0
2019-10-01 22:00:00	1.03471	1.034184	1.03471	0
2019-10-01 22:05:00	1.03471	1.034251	1.03471	0
2019-10-01 22:10:00	1.03438	1.034284	1.03438	0
2019-10-01 22:15:00	1.03471	1.03435	1.03471	0
2019-10-01 22:20:00	1.03471	1.034416	1.03471	0
2019-10-01 22:25:00	1.03471	1.034481	1.03471	0
2019-10-01 22:30:00	1.03437	1.034546	1.03437	0
2019-10-01 22:35:00	1.03471	1.034578	1.03471	0
2019-10-01 22:40:00	1.03471	1.034644	1.03471	0
2019-10-01 22:45:00	1.03471	1.034643	1.03471	0
2019-10-01 22:50:00	1.03437	1.034609	1.03437	0
2019-10-01 22:55:00	1.0347	1.034608	1.0347	0
2019-10-01 23:00:00	1.0347	1.03464	1.0347	0
2019-10-01 23:05:00	1.0347	1.034639	1.0347	0
2019-10-01 23:10:00	1.0347	1.034638	1.0347	0
2019-10-01 23:15:00	1.0347	1.034637	1.0347	0
2019-10-01 23:20:00	1.0347	1.03467	1.0347	0
2019-10-01 23:25:00	1.0347	1.034669	1.0347	0
2019-10-01 23:30:00	1.03436	1.034634	1.03436	0
2019-10-01 23:35:00	1.0347	1.034633	1.0347	0
2019-10-01 23:40:00	1.0347	1.034666	1.0347	0
2019-10-01 23:45:00	1.0347	1.034666	1.0347	0
2019-10-01 23:50:00	1.03471	1.034667	1.03471	0
2019-10-01 23:55:00	1.03471	1.034668	1.03471	0
2019-10-02 00:00:00	1.03437	1.034635	1.03437	0
2019-10-02 00:05:00	1.03437	1.034602	1.03437	0
2019-10-02 00:10:00	1.03471	1.034603	1.03471	0
2019-10-02 00:15:00	1.03437	1.03457	1.03437	0
2019-10-02 00:20:00	1.03471	1.034605	1.03471	0
2019-10-02 00:25:00	1.03471	1.034606	1.03471	0
2019-10-02 00:30:00	1.03472	1.034608	1.03472	0
2019-10-02 00:35:00	1.03472	1.03461	1.03472	0
2019-10-02 00:40:00	1.03472	1.034611	1.03472	0
2019-10-02 00:45:00	1.03439	1.034579	1.03439	0
2019-10-02 00:50:00	1.03472	1.034614	1.03472	0
2019-10-02 00:55:00	1.03472	1.034649	1.03472	0
2019-10-02 01:00:00	1.03472	1.03465	1.03472	0
2019-10-02 01:05:00	1.03471	1.034684	1.03471	0
2019-10-02 01:10:00	1.03471	1.034684	1.03471	0
2019-10-02 01:15:00	1.03471	1.034684	1.03471	0
2019-10-02 01:20:00	1.03471	1.034683	1.03471	0
2019-10-02 01:25:00	1.03471	1.034682	1.03471	0
2019-10-02 01:30:00	1.03471	1.034681	1.03471	0
2019-10-02 01:35:00	1.03471	1.034713	1.03471	0
2019-10-02 01:40:00	1.03471	1.034712	1.03471	0
2019-10-02 01:45:00	1.03471	1.034711	1.03471	0
2019-10-02 01:50:00	1.03471	1.03471	1.03471	0
2019-10-02 01:55:00	1.0347	1.034709	1.0347	0
2019-10-02 02:00:00	1.03504	1.034742	1.03504	0
2019-10-02 02:05:00	1.0347	1.034741	1.0347	0
2019-10-02 02:10:00	1.03471	1.034741	1.03471	0
2019-10-02 02:15:00	1.03471	1.034741	1.03471	0
2019-10-02 02:20:00	1.03471	1.034741	1.03471	0
2019-10-02 02:25:00	1.03471	1.034741	1.03471	0
2019-10-02 02:30:00	1.03471	1.034741	1.03471	0
2019-10-02 02:35:00	1.03471	1.034741	1.03471	0
2019-10-02 02:40:00	1.03471	1.034741	1.03471	0
2019-10-02 02:45:00	1.03471	1.034742	1.03471	0
2019-10-02 02:50:00	1.03505	1.034743	1.03505	0
2019-10-02 02:55:00	1.03505	1.034778	1.03505	0
2019-10-02 03:00:00	1.03471	1.034778	1.03471	0
2019-10-02 03:05:00	1.03471	1.034778	1.03471	0
2019-10-02 03:10:00	1.03505	1.034812	1.03505	0
2019-10-02 03:15:00	1.03471	1.034812	1.03471	0
2019-10-02 03:20:00	1.03505	1.034846	1.03505	0
2019-10-02 03:25:00	1.03539	1.034914	1.03539	0
2019-10-02 03:30:00	1.03505	1.034948	1.03505	0
2019-10-02 03:35:00	1.03505	1.034982	1.03505	0
2019-10-02 03:40:00	1.03504	1.034981	1.03504	0
2019-10-02 03:45:00	1.03471	1.034947	1.03471	0
2019-10-02 03:50:00	1.03504	1.03498	1.03504	0
2019-10-02 03:55:00	1.03538	1.035047	1.03538	0
2019-10-02 04:00:00	1.03504	1.035046	1.03504	0
2019-10-02 04:05:00	1.03504	1.035079	1.03504	0
2019-10-02 04:10:00	1.03504	1.035078	1.03504	0
2019-10-02 04:15:00	1.03538	1.035077	1.03538	0
2019-10-02 04:20:00	1.03504	1.035076	1.03504	0
2019-10-02 04:25:00	1.03538	1.035109	1.03538	0
2019-10-02 04:30:00	1.03503	1.035108	1.03503	0
2019-10-02 04:35:00	1.03538	1.035175	1.03538	0
2019-10-02 04:40:00	1.03538	1.035209	1.03538	0
2019-10-02 04:45:00	1.03503	1.035174	1.03503	0
2019-10-02 04:50:00	1.03503	1.035173	1.03503	0
2019-10-02 04:55:00	1.03605	1.035274	1.03605	0
2019-10-02 05:00:00	1.03538	1.035308	1.03538	0
2019-10-02 05:05:00	1.03503	1.035273	1.03503	0
2019-10-02 05:10:00	1.0347	1.035239	1.0347	0
2019-10-02 05:15:00	1.0347	1.035171	1.0347	0
2019-10-02 05:20:00	1.0347	1.035138	1.0347	0
2019-10-02 05:25:00	1.03538	1.035138	1.03538	0
2019-10-02 05:30:00	1.0347	1.03507	1.0347	0
2019-10-02 05:35:00	1.03503	1.03507	1.03503	0
2019-10-02 05:40:00	1.03503	1.03507	1.03503	0
2019-10-02 05:45:00	1.03503	1.034968	1.03503	0
2019-10-02 05:50:00	1.03503	1.034933	1.03503	0
2019-10-02 05:55:00	1.03503	1.034933	1.03503	0
2019-10-02 06:00:00	1.03503	1.034966	1.03503	0
2019-10-02 06:05:00	1.0347	1.034966	1.0347	0
2019-10-02 06:10:00	1.03503	1.034999	1.03503	0
2019-10-02 06:15:00	1.03503	1.034964	1.03503	0
2019-10-02 06:20:00	1.03538	1.035032	1.03538	0
2019-10-02 06:25:00	1.03538	1.035067	1.03538	0
2019-10-02 06:30:00	1.0347	1.035034	1.0347	0
2019-10-02 06:35:00	1.0347	1.035001	1.0347	0
2019-10-02 06:40:00	1.03538	1.035036	1.03538	0
2019-10-02 06:45:00	1.03503	1.035036	1.03503	0
2019-10-02 06:50:00	1.03504	1.035037	1.03504	0
2019-10-02 06:55:00	1.03504	1.035071	1.03504	0
2019-10-02 07:00:00	1.03504	1.035072	1.03504	0
2019-10-02 07:05:00	1.03538	1.035107	1.03538	0
2019-10-02 07:10:00	1.03538	1.035107	1.03538	0
2019-10-02 07:15:00	1.03538	1.035107	1.03538	0
2019-10-02 07:20:00	1.03538	1.035175	1.03538	0
2019-10-02 07:25:00	1.03504	1.035209	1.03504	0
2019-10-02 07:30:00	1.03504	1.035175	1.03504	0
2019-10-02 07:35:00	1.03538	1.03521	1.03538	0
2019-10-02 07:40:00	1.03572	1.035278	1.03572	0
2019-10-02 07:45:00	1.03504	1.035278	1.03504	0
2019-10-02 07:50:00	1.03539	1.035313	1.03539	0
2019-10-02 07:55:00	1.03539	1.035314	1.03539	0
2019-10-02 08:00:00	1.03573	1.035349	1.03573	0
2019-10-02 08:05:00	1.03539	1.03535	1.03539	0
2019-10-02 08:10:00	1.03573	1.035385	1.03573	0
2019-10-02 08:15:00	1.03573	1.035454	1.03573	0
2019-10-02 08:20:00	1.03572	1.035522	1.03572	0
2019-10-02 08:25:00	1.03572	1.035556	1.03572	0
2019-10-02 08:30:00	1.03572	1.035556	1.03572	0
2019-10-02 08:35:00	1.03538	1.03559	1.03538	0
2019-10-02 08:40:00	1.03538	1.035589	1.03538	0
2019-10-02 08:45:00	1.03538	1.035588	1.03538	0
2019-10-02 08:50:00	1.03571	1.035586	1.03571	0
2019-10-02 08:55:00	1.03538	1.035585	1.03538	0
2019-10-02 09:00:00	1.03571	1.035583	1.03571	0
2019-10-02 09:05:00	1.03571	1.035581	1.03571	0
2019-10-02 09:10:00	1.03605	1.035614	1.03605	0
2019-10-02 09:15:00	1.03571	1.035613	1.03571	0
2019-10-02 09:20:00	1.03571	1.035612	1.03571	0
2019-10-02 09:25:00	1.03571	1.035645	1.03571	0
2019-10-02 09:30:00	1.03571	1.035678	1.03571	0
2019-10-02 09:35:00	1.03605	1.035745	1.03605	0
2019-10-02 09:40:00	1.03605	1.035779	1.03605	0
2019-10-02 09:45:00	1.03605	1.035846	1.03605	0
2019-10-02 09:50:00	1.03571	1.035846	1.03571	0
2019-10-02 09:55:00	1.03605	1.03588	1.03605	0
2019-10-02 10:00:00	1.03605	1.03588	1.03605	0
2019-10-02 10:05:00	1.03605	1.035914	1.03605	0
2019-10-02 10:10:00	1.03605	1.035948	1.03605	0
2019-10-02 10:15:00	1.03605	1.035982	1.03605	0
2019-10-02 10:20:00	1.03605	1.036016	1.03605	0
2019-10-02 10:25:00	1.03605	1.036016	1.03605	0
2019-10-02 10:30:00	1.03638	1.036049	1.03638	0
2019-10-02 10:35:00	1.03639	1.036083	1.03639	0
2019-10-02 10:40:00	1.03605	1.036117	1.03605	0
2019-10-02 10:45:00	1.03605	1.036117	1.03605	0
2019-10-02 10:50:00	1.03606	1.036118	1.03606	0
2019-10-02 10:55:00	1.0364	1.036153	1.0364	0
2019-10-02 11:00:00	1.03607	1.036155	1.03607	0
2019-10-02 11:05:00	1.03607	1.036157	1.03607	0
2019-10-02 11:10:00	1.03675	1.036227	1.03675	0
2019-10-02 11:15:00	1.03607	1.036229	1.03607	0
2019-10-02 11:20:00	1.03641	1.036232	1.03641	0
2019-10-02 11:25:00	1.03674	1.036267	1.03674	0
2019-10-02 11:30:00	1.03606	1.036268	1.03606	0
2019-10-02 11:35:00	1.03606	1.036269	1.03606	0
2019-10-02 11:40:00	1.03606	1.036269	1.03606	0
2019-10-02 11:45:00	1.03639	1.036268	1.03639	0
2019-10-02 11:50:00	1.03639	1.0363	1.03639	0
2019-10-02 11:55:00	1.03673	1.036366	1.03673	0
2019-10-02 12:00:00	1.03605	1.036296	1.03605	0
2019-10-02 12:05:00	1.03605	1.036294	1.03605	0
2019-10-02 12:10:00	1.03639	1.036292	1.03639	0
2019-10-02 12:15:00	1.03639	1.036257	1.03639	0
2019-10-02 12:20:00	1.03639	1.03629	1.03639	0
2019-10-02 12:25:00	1.03639	1.036323	1.03639	0
2019-10-02 12:30:00	1.03673	1.03639	1.03673	0
2019-10-02 12:35:00	1.03639	1.03639	1.03639	0
2019-10-02 12:40:00	1.0364	1.036391	1.0364	0
2019-10-02 12:45:00	1.0364	1.036358	1.0364	0
2019-10-02 12:50:00	1.03674	1.036427	1.03674	0
2019-10-02 12:55:00	1.0364	1.036462	1.0364	0
2019-10-02 13:00:00	1.0364	1.036463	1.0364	0
2019-10-02 13:05:00	1.03639	1.036463	1.03639	0
2019-10-02 13:10:00	1.03639	1.036463	1.03639	0
2019-10-02 13:15:00	1.03639	1.036463	1.03639	0
2019-10-02 13:20:00	1.03639	1.036429	1.03639	0
2019-10-02 13:25:00	1.03673	1.036463	1.03673	0
2019-10-02 13:30:00	1.03673	1.036496	1.03673	0
2019-10-02 13:35:00	1.03706	1.036562	1.03706	0
2019-10-02 13:40:00	1.03706	1.036594	1.03706	0
2019-10-02 13:45:00	1.03673	1.036627	1.03673	0
2019-10-02 13:50:00	1.0374	1.036727	1.0374	0
2019-10-02 13:55:00	1.03706	1.036794	1.03706	0
2019-10-02 14:00:00	1.03673	1.036828	1.03673	0
2019-10-02 14:05:00	1.03673	1.036862	1.03673	0
2019-10-02 14:10:00	1.03706	1.036929	1.03706	0
2019-10-02 14:15:00	1.0374	1.036996	1.0374	0
2019-10-02 14:20:00	1.03707	1.03703	1.03707	0
2019-10-02 14:25:00	1.03741	1.037065	1.03741	0
2019-10-02 14:30:00	1.03741	1.0371	1.03741	0
2019-10-02 14:35:00	1.03742	1.037169	1.03742	0
2019-10-02 14:40:00	1.03742	1.037171	1.03742	0
2019-10-02 14:45:00	1.03708	1.037173	1.03708	0
2019-10-02 14:50:00	1.03742	1.037242	1.03742	0
2019-10-02 14:55:00	1.03742	1.037311	1.03742	0
2019-10-02 15:00:00	1.03708	1.037313	1.03708	0
2019-10-02 15:05:00	1.03741	1.037314	1.03741	0
2019-10-02 15:10:00	1.03708	1.037315	1.03708	0
2019-10-02 15:15:00	1.03741	1.037315	1.03741	0
2019-10-02 15:20:00	1.03741	1.037315	1.03741	0
2019-10-02 15:25:00	1.03741	1.037314	1.03741	0
2019-10-02 15:30:00	1.03741	1.037313	1.03741	0
2019-10-02 15:35:00	1.03741	1.037346	1.03741	0
2019-10-02 15:40:00	1.03741	1.037345	1.03741	0
2019-10-02 15:45:00	1.03741	1.037344	1.03741	0
2019-10-02 15:50:00	1.03741	1.037377	1.03741	0
2019-10-02 15:55:00	1.03741	1.037377	1.03741	0
2019-10-02 16:00:00	1.03774	1.037443	1.03774	0
2019-10-02 16:05:00	1.03741	1.037443	1.03741	0
2019-10-02 16:10:00	1.03741	1.037443	1.03741	0
2019-10-02 16:15:00	1.03741	1.037443	1.03741	0
2019-10-02 16:20:00	1.03741	1.037443	1.03741	0
2019-10-02 16:25:00	1.03741	1.037443	1.03741	0
2019-10-02 16:30:00	1.03774	1.037476	1.03774	0
2019-10-02 16:35:00	1.03774	1.037509	1.03774	0
2019-10-02 16:40:00	1.03808	1.037576	1.03808	0
2019-10-02 16:45:00	1.0374	1.037575	1.0374	0
2019-10-02 16:50:00	1.03774	1.037575	1.03774	0
2019-10-02 16:55:00	1.0374	1.037574	1.0374	0
2019-10-02 17:00:00	1.0374	1.037573	1.0374	0
2019-10-02 17:05:00	1.03774	1.037606	1.03774	0
2019-10-02 17:10:00	1.03741	1.037606	1.03741	0
2019-10-02 17:15:00	1.03775	1.03764	1.03775	0
2019-10-02 17:20:00	1.03742	1.037608	1.03742	0
2019-10-02 17:25:00	1.03776	1.03761	1.03776	0
2019-10-02 17:30:00	1.03743	1.037545	1.03743	0
2019-10-02 17:35:00	1.03777	1.037582	1.03777	0
2019-10-02 17:40:00	1.03812	1.03762	1.03812	0
2019-10-02 17:45:00	1.03778	1.037658	1.03778	0
2019-10-02 17:50:00	1.03777	1.037695	1.03777	0
2019-10-02 17:55:00	1.03777	1.037698	1.03777	0
2019-10-02 18:00:00	1.03777	1.037734	1.03777	0
2019-10-02 18:05:00	1.03776	1.037735	1.03776	0
2019-10-02 18:10:00	1.03742	1.037735	1.03742	0
2019-10-02 18:15:00	1.03775	1.037734	1.03775	0
2019-10-02 18:20:00	1.03775	1.037766	1.03775	0
2019-10-02 18:25:00	1.03775	1.037764	1.03775	0
2019-10-02 18:30:00	1.03774	1.037726	1.03774	0
2019-10-02 18:35:00	1.03774	1.037722	1.03774	0
2019-10-02 18:40:00	1.0374	1.037685	1.0374	0
2019-10-02 18:45:00	1.0374	1.037648	1.0374	0
2019-10-02 18:50:00	1.03774	1.037645	1.03774	0
2019-10-02 18:55:00	1.0374	1.037609	1.0374	0
2019-10-02 19:00:00	1.03774	1.037641	1.03774	0
2019-10-02 19:05:00	1.0374	1.037606	1.0374	0
2019-10-02 19:10:00	1.0374	1.037571	1.0374	0
2019-10-02 19:15:00	1.03773	1.037569	1.03773	0
2019-10-02 19:20:00	1.0374	1.037535	1.0374	0
2019-10-02 19:25:00	1.03773	1.037534	1.03773	0
2019-10-02 19:30:00	1.03773	1.037567	1.03773	0
2019-10-02 19:35:00	1.03773	1.0376	1.03773	0
2019-10-02 19:40:00	1.0374	1.037566	1.0374	0
2019-10-02 19:45:00	1.03808	1.037634	1.03808	0
2019-10-02 19:50:00	1.03808	1.037668	1.03808	0
2019-10-02 19:55:00	1.03808	1.037736	1.03808	0
2019-10-02 20:00:00	1.03774	1.03777	1.03774	0
2019-10-02 20:05:00	1.03774	1.037771	1.03774	0
2019-10-02 20:10:00	1.03808	1.037839	1.03808	0
2019-10-02 20:15:00	1.03775	1.037841	1.03775	0
2019-10-02 20:20:00	1.03775	1.037843	1.03775	0
2019-10-02 20:25:00	1.03741	1.037811	1.03741	0
2019-10-02 20:30:00	1.03775	1.037846	1.03775	0
2019-10-02 20:35:00	1.03775	1.037813	1.03775	0
2019-10-02 20:40:00	1.03741	1.037746	1.03741	0
2019-10-02 20:45:00	1.03742	1.03768	1.03742	0
2019-10-02 20:50:00	1.03742	1.037648	1.03742	0
2019-10-02 20:55:00	1.03776	1.03765	1.03776	0
2019-10-02 21:00:00	1.03776	1.037618	1.03776	0
2019-10-02 21:05:00	1.03742	1.037585	1.03742	0
2019-10-02 21:10:00	1.03742	1.037552	1.03742	0
2019-10-02 21:15:00	1.03776	1.037587	1.03776	0
2019-10-02 21:20:00	1.03742	1.037554	1.03742	0
2019-10-02 21:25:00	1.03742	1.037521	1.03742	0
2019-10-02 21:30:00	1.03742	1.037522	1.03742	0
2019-10-02 21:35:00	1.03775	1.037555	1.03775	0
2019-10-02 21:40:00	1.03742	1.037555	1.03742	0
2019-10-02 21:45:00	1.03742	1.037521	1.03742	0
2019-10-02 21:50:00	1.03742	1.037487	1.03742	0
2019-10-02 21:55:00	1.03742	1.037487	1.03742	0
2019-10-02 22:00:00	1.03742	1.037487	1.03742	0
2019-10-02 22:05:00	1.03775	1.037486	1.03775	0
2019-10-02 22:10:00	1.03741	1.037485	1.03741	0
2019-10-02 22:15:00	1.03741	1.037484	1.03741	0
2019-10-02 22:20:00	1.03741	1.037483	1.03741	0
2019-10-02 22:25:00	1.03741	1.037449	1.03741	0
2019-10-02 22:30:00	1.03741	1.037448	1.03741	0
2019-10-02 22:35:00	1.0374	1.037446	1.0374	0
2019-10-02 22:40:00	1.0374	1.037444	1.0374	0
2019-10-02 22:45:00	1.0374	1.037442	1.0374	0
2019-10-02 22:50:00	1.03741	1.037441	1.03741	0
2019-10-02 22:55:00	1.03741	1.037407	1.03741	0
2019-10-02 23:00:00	1.03741	1.037407	1.03741	0
2019-10-02 23:05:00	1.03707	1.037373	1.03707	0
2019-10-02 23:10:00	1.03707	1.037339	1.03707	0
2019-10-02 23:15:00	1.03741	1.037339	1.03741	0
2019-10-02 23:20:00	1.03741	1.037339	1.03741	0
2019-10-02 23:25:00	1.03741	1.03734	1.03741	0
2019-10-02 23:30:00	1.03707	1.037307	1.03707	0
2019-10-02 23:35:00	1.03674	1.037241	1.03674	0
2019-10-02 23:40:00	1.03741	1.037241	1.03741	0
2019-10-02 23:45:00	1.03707	1.037207	1.03707	0
2019-10-02 23:50:00	1.03741	1.037207	1.03741	0
2019-10-02 23:55:00	1.03741	1.037241	1.03741	0
2019-10-03 00:00:00	1.03741	1.037275	1.03741	0
2019-10-03 00:05:00	1.03741	1.037275	1.03741	0
2019-10-03 00:10:00	1.03742	1.037276	1.03742	0
2019-10-03 00:15:00	1.03674	1.037209	1.03674	0
2019-10-03 00:20:00	1.03674	1.037176	1.03674	0
2019-10-03 00:25:00	1.03708	1.03721	1.03708	0
2019-10-03 00:30:00	1.03708	1.037177	1.03708	0
2019-10-03 00:35:00	1.03674	1.037144	1.03674	0
2019-10-03 00:40:00	1.03674	1.037077	1.03674	0
2019-10-03 00:45:00	1.03674	1.03701	1.03674	0
2019-10-03 00:50:00	1.03708	1.036977	1.03708	0
2019-10-03 00:55:00	1.0364	1.036876	1.0364	0
2019-10-03 01:00:00	1.03674	1.036808	1.03674	0
2019-10-03 01:05:00	1.0364	1.036774	1.0364	0
2019-10-03 01:10:00	1.03674	1.036774	1.03674	0
2019-10-03 01:15:00	1.03607	1.036673	1.03607	0
2019-10-03 01:20:00	1.0364	1.036605	1.0364	0
2019-10-03 01:25:00	1.03675	1.036606	1.03675	0
2019-10-03 01:30:00	1.03641	1.036573	1.03641	0
2019-10-03 01:35:00	1.03641	1.03654	1.03641	0
2019-10-03 01:40:00	1.03607	1.036439	1.03607	0
2019-10-03 01:45:00	1.03641	1.03644	1.03641	0
2019-10-03 01:50:00	1.03641	1.036407	1.03641	0
2019-10-03 01:55:00	1.03607	1.036374	1.03607	0
2019-10-03 02:00:00	1.03641	1.036341	1.03641	0
2019-10-03 02:05:00	1.03608	1.036342	1.03608	0
2019-10-03 02:10:00	1.03608	1.03631	1.03608	0
2019-10-03 02:15:00	1.03607	1.036242	1.03607	0
2019-10-03 02:20:00	1.03607	1.036208	1.03607	0
2019-10-03 02:25:00	1.03607	1.036174	1.03607	0
2019-10-03 02:30:00	1.03574	1.036141	1.03574	0
2019-10-03 02:35:00	1.03607	1.036107	1.03607	0
2019-10-03 02:40:00	1.03607	1.036073	1.03607	0
2019-10-03 02:45:00	1.03607	1.036073	1.03607	0
2019-10-03 02:50:00	1.03607	1.036039	1.03607	0
2019-10-03 02:55:00	1.03607	1.036038	1.03607	0
2019-10-03 03:00:00	1.03573	1.036003	1.03573	0
2019-10-03 03:05:00	1.03607	1.036003	1.03607	0
2019-10-03 03:10:00	1.03573	1.035969	1.03573	0
2019-10-03 03:15:00	1.03573	1.035935	1.03573	0
2019-10-03 03:20:00	1.03573	1.035934	1.03573	0
2019-10-03 03:25:00	1.03573	1.0359	1.03573	0
2019-10-03 03:30:00	1.0354	1.035833	1.0354	0
2019-10-03 03:35:00	1.03573	1.035799	1.03573	0
2019-10-03 03:40:00	1.03539	1.035731	1.03539	0
2019-10-03 03:45:00	1.03539	1.035663	1.03539	0
2019-10-03 03:50:00	1.03505	1.035595	1.03505	0
2019-10-03 03:55:00	1.03505	1.035493	1.03505	0
2019-10-03 04:00:00	1.03505	1.035425	1.03505	0
2019-10-03 04:05:00	1.03538	1.03539	1.03538	0
2019-10-03 04:10:00	1.03504	1.035321	1.03504	0
2019-10-03 04:15:00	1.0347	1.035218	1.0347	0
2019-10-03 04:20:00	1.03504	1.035182	1.03504	0
2019-10-03 04:25:00	1.0347	1.035079	1.0347	0
2019-10-03 04:30:00	1.0347	1.03501	1.0347	0
2019-10-03 04:35:00	1.0347	1.034941	1.0347	0
2019-10-03 04:40:00	1.03471	1.034907	1.03471	0
2019-10-03 04:45:00	1.03471	1.034873	1.03471	0
2019-10-03 04:50:00	1.03471	1.034839	1.03471	0
2019-10-03 04:55:00	1.03471	1.034772	1.03471	0
2019-10-03 05:00:00	1.03471	1.034739	1.03471	0
2019-10-03 05:05:00	1.03471	1.03474	1.03471	0
2019-10-03 05:10:00	1.03438	1.034674	1.03438	0
2019-10-03 05:15:00	1.03471	1.034675	1.03471	0
2019-10-03 05:20:00	1.03437	1.034642	1.03437	0
2019-10-03 05:25:00	1.03471	1.034643	1.03471	0
2019-10-03 05:30:00	1.03403	1.034575	1.03403	0
2019-10-03 05:35:00	1.03403	1.034507	1.03403	0
2019-10-03 05:40:00	1.03437	1.034473	1.03437	0
2019-10-03 05:45:00	1.03606	1.034608	1.03606	0
2019-10-03 05:50:00	1.03538	1.034675	1.03538	0
2019-10-03 05:55:00	1.03471	1.034675	1.03471	0
2019-10-03 06:00:00	1.03369	1.034606	1.03369	0
2019-10-03 06:05:00	1.03369	1.034504	1.03369	0
2019-10-03 06:10:00	1.03336	1.034403	1.03336	0
2019-10-03 06:15:00	1.03269	1.034201	1.03269	0
2019-10-03 06:20:00	1.03235	1.034033	1.03235	0
2019-10-03 06:25:00	1.03235	1.033865	1.03235	0
2019-10-03 06:30:00	1.03201	1.033629	1.03201	0
2019-10-03 06:35:00	1.03167	1.03319	1.03167	0
2019-10-03 06:40:00	1.03134	1.032786	1.03134	0
2019-10-03 06:45:00	1.031	1.032415	1.031	0
2019-10-03 06:50:00	1.03134	1.03218	1.03134	0
2019-10-03 06:55:00	1.03067	1.031878	1.03067	0
2019-10-03 07:00:00	1.03101	1.031643	1.03101	0
2019-10-03 07:05:00	1.03169	1.031543	1.03169	0
2019-10-03 07:10:00	1.03202	1.03151	1.03202	0
2019-10-03 07:15:00	1.03068	1.031343	1.03068	0
2019-10-03 07:20:00	1.03034	1.031176	1.03034	0
2019-10-03 07:25:00	1.03034	1.031043	1.03034	0
2019-10-03 07:30:00	1.03069	1.030978	1.03069	0
2019-10-03 07:35:00	1.03069	1.030947	1.03069	0
2019-10-03 07:40:00	1.03407	1.03122	1.03407	0
2019-10-03 07:45:00	1.03239	1.031392	1.03239	0
2019-10-03 07:50:00	1.03205	1.031496	1.03205	0
2019-10-03 07:55:00	1.03138	1.031465	1.03138	0
2019-10-03 08:00:00	1.02969	1.031232	1.02969	0
2019-10-03 08:05:00	1.02935	1.031099	1.02935	0
2019-10-03 08:10:00	1.02934	1.030999	1.02934	0
2019-10-03 08:15:00	1.02967	1.030932	1.02967	0
2019-10-03 08:20:00	1.02967	1.03083	1.02967	0
2019-10-03 08:25:00	1.03	1.030761	1.03	0
2019-10-03 08:30:00	1.03035	1.030389	1.03035	0
2019-10-03 08:35:00	1.03069	1.030219	1.03069	0
2019-10-03 08:40:00	1.03036	1.03005	1.03036	0
2019-10-03 08:45:00	1.0307	1.029982	1.0307	0
2019-10-03 08:50:00	1.03071	1.030084	1.03071	0
2019-10-03 08:55:00	1.03071	1.03022	1.03071	0
2019-10-03 09:00:00	1.03037	1.030323	1.03037	0
2019-10-03 09:05:00	1.03071	1.030427	1.03071	0
2019-10-03 09:10:00	1.03071	1.030531	1.03071	0
2019-10-03 09:15:00	1.03071	1.030602	1.03071	0
2019-10-03 09:20:00	1.03105	1.030672	1.03105	0
2019-10-03 09:25:00	1.03072	1.030675	1.03072	0
2019-10-03 09:30:00	1.03072	1.030711	1.03072	0
2019-10-03 09:35:00	1.03072	1.030713	1.03072	0
2019-10-03 09:40:00	1.03106	1.030748	1.03106	0
2019-10-03 09:45:00	1.03072	1.030749	1.03072	0
2019-10-03 09:50:00	1.03105	1.030817	1.03105	0
2019-10-03 09:55:00	1.03037	1.030783	1.03037	0
2019-10-03 10:00:00	1.03071	1.030783	1.03071	0
2019-10-03 10:05:00	1.03171	1.030883	1.03171	0
2019-10-03 10:10:00	1.0307	1.030848	1.0307	0
2019-10-03 10:15:00	1.0307	1.030846	1.0307	0
2019-10-03 10:20:00	1.03069	1.030843	1.03069	0
2019-10-03 10:25:00	1.03069	1.03084	1.03069	0
2019-10-03 10:30:00	1.03102	1.030836	1.03102	0
2019-10-03 10:35:00	1.03068	1.030832	1.03068	0
2019-10-03 10:40:00	1.03102	1.030829	1.03102	0
2019-10-03 10:45:00	1.03102	1.030894	1.03102	0
2019-10-03 10:50:00	1.03069	1.030892	1.03069	0
2019-10-03 10:55:00	1.03069	1.03079	1.03069	0
2019-10-03 11:00:00	1.03103	1.030823	1.03103	0
2019-10-03 11:05:00	1.03137	1.03089	1.03137	0
2019-10-03 11:10:00	1.0307	1.030891	1.0307	0
2019-10-03 11:15:00	1.0307	1.030892	1.0307	0
2019-10-03 11:20:00	1.0307	1.03086	1.0307	0
2019-10-03 11:25:00	1.0307	1.030862	1.0307	0
2019-10-03 11:30:00	1.03069	1.030829	1.03069	0
2019-10-03 11:35:00	1.03103	1.03083	1.03103	0
2019-10-03 11:40:00	1.03069	1.03083	1.03069	0
2019-10-03 11:45:00	1.03068	1.030829	1.03068	0
2019-10-03 11:50:00	1.03068	1.030794	1.03068	0
2019-10-03 11:55:00	1.03102	1.030759	1.03102	0
2019-10-03 12:00:00	1.03102	1.030791	1.03102	0
2019-10-03 12:05:00	1.03068	1.030789	1.03068	0
2019-10-03 12:10:00	1.03068	1.030787	1.03068	0
2019-10-03 12:15:00	1.03068	1.030785	1.03068	0
2019-10-03 12:20:00	1.03068	1.030784	1.03068	0
2019-10-03 12:25:00	1.03068	1.030749	1.03068	0
2019-10-03 12:30:00	1.03033	1.030713	1.03033	0
2019-10-03 12:35:00	1.03067	1.030712	1.03067	0
2019-10-03 12:40:00	1.03101	1.030745	1.03101	0
2019-10-03 12:45:00	1.03067	1.03071	1.03067	0
2019-10-03 12:50:00	1.03067	1.030675	1.03067	0
2019-10-03 12:55:00	1.03067	1.030674	1.03067	0
2019-10-03 13:00:00	1.03067	1.030673	1.03067	0
2019-10-03 13:05:00	1.03067	1.030672	1.03067	0
2019-10-03 13:10:00	1.03032	1.030636	1.03032	0
2019-10-03 13:15:00	1.03032	1.0306	1.03032	0
2019-10-03 13:20:00	1.03066	1.030633	1.03066	0
2019-10-03 13:25:00	1.03065	1.030631	1.03065	0
2019-10-03 13:30:00	1.03032	1.030562	1.03032	0
2019-10-03 13:35:00	1.03065	1.03056	1.03065	0
2019-10-03 13:40:00	1.03065	1.030558	1.03065	0
2019-10-03 13:45:00	1.03065	1.030556	1.03065	0
2019-10-03 13:50:00	1.03065	1.030554	1.03065	0
2019-10-03 13:55:00	1.03065	1.030552	1.03065	0
2019-10-03 14:00:00	1.03032	1.030552	1.03032	0
2019-10-03 14:05:00	1.03032	1.030552	1.03032	0
2019-10-03 14:10:00	1.03033	1.030519	1.03033	0
2019-10-03 14:15:00	1.03033	1.030487	1.03033	0
2019-10-03 14:20:00	1.03033	1.030488	1.03033	0
2019-10-03 14:25:00	1.03033	1.030456	1.03033	0
2019-10-03 14:30:00	1.03067	1.030458	1.03067	0
2019-10-03 14:35:00	1.03032	1.030425	1.03032	0
2019-10-03 14:40:00	1.03066	1.030426	1.03066	0
2019-10-03 14:45:00	1.03032	1.030393	1.03032	0
2019-10-03 14:50:00	1.02998	1.030359	1.02998	0
2019-10-03 14:55:00	1.03032	1.030359	1.03032	0
2019-10-03 15:00:00	1.02998	1.030324	1.02998	0
2019-10-03 15:05:00	1.02998	1.030289	1.02998	0
2019-10-03 15:10:00	1.02998	1.030254	1.02998	0
2019-10-03 15:15:00	1.02964	1.030185	1.02964	0
2019-10-03 15:20:00	1.02998	1.030116	1.02998	0
2019-10-03 15:25:00	1.03065	1.030149	1.03065	0
2019-10-03 15:30:00	1.03032	1.030115	1.03032	0
2019-10-03 15:35:00	1.03032	1.030115	1.03032	0
2019-10-03 15:40:00	1.03067	1.030184	1.03067	0
2019-10-03 15:45:00	1.03	1.030152	1.03	0
2019-10-03 15:50:00	1.03	1.030154	1.03	0
2019-10-03 15:55:00	1.03	1.030156	1.03	0
2019-10-03 16:00:00	1.02933	1.030091	1.02933	0
2019-10-03 16:05:00	1.03	1.030127	1.03	0
2019-10-03 16:10:00	1.02932	1.030061	1.02932	0
2019-10-03 16:15:00	1.02966	1.029962	1.02966	0
2019-10-03 16:20:00	1.02966	1.029896	1.02966	0
2019-10-03 16:25:00	1.02966	1.02983	1.02966	0
2019-10-03 16:30:00	1.02966	1.029729	1.02966	0
2019-10-03 16:35:00	1.02933	1.029662	1.02933	0
2019-10-03 16:40:00	1.02932	1.029594	1.02932	0
2019-10-03 16:45:00	1.02932	1.029526	1.02932	0
2019-10-03 16:50:00	1.02932	1.029525	1.02932	0
2019-10-03 16:55:00	1.02932	1.029457	1.02932	0
2019-10-03 17:00:00	1.02931	1.029456	1.02931	0
2019-10-03 17:05:00	1.02931	1.029421	1.02931	0
2019-10-03 17:10:00	1.02931	1.029386	1.02931	0
2019-10-03 17:15:00	1.02931	1.029351	1.02931	0
2019-10-03 17:20:00	1.02931	1.029316	1.02931	0
2019-10-03 17:25:00	1.02931	1.029314	1.02931	0
2019-10-03 17:30:00	1.0293	1.029312	1.0293	0
2019-10-03 17:35:00	1.02896	1.029276	1.02896	0
2019-10-03 17:40:00	1.02896	1.02924	1.02896	0
2019-10-03 17:45:00	1.02931	1.029239	1.02931	0
2019-10-03 17:50:00	1.02897	1.029205	1.02897	0
2019-10-03 17:55:00	1.02897	1.029171	1.02897	0
2019-10-03 18:00:00	1.02898	1.029138	1.02898	0
2019-10-03 18:05:00	1.02864	1.029071	1.02864	0
2019-10-03 18:10:00	1.02831	1.028971	1.02831	0
2019-10-03 18:15:00	1.02865	1.028905	1.02865	0
2019-10-03 18:20:00	1.02832	1.028807	1.02832	0
2019-10-03 18:25:00	1.02933	1.028844	1.02933	0
2019-10-03 18:30:00	1.02865	1.028813	1.02865	0
2019-10-03 18:35:00	1.02831	1.028713	1.02831	0
2019-10-03 18:40:00	1.02798	1.028614	1.02798	0
2019-10-03 18:45:00	1.02797	1.028514	1.02797	0
2019-10-03 18:50:00	1.02864	1.02848	1.02864	0
2019-10-03 18:55:00	1.02797	1.028413	1.02797	0
2019-10-03 19:00:00	1.0283	1.028412	1.0283	0
2019-10-03 19:05:00	1.0283	1.028377	1.0283	0
2019-10-03 19:10:00	1.02796	1.028341	1.02796	0
2019-10-03 19:15:00	1.02796	1.028204	1.02796	0
2019-10-03 19:20:00	1.02796	1.028135	1.02796	0
2019-10-03 19:25:00	1.0283	1.028134	1.0283	0
2019-10-03 19:30:00	1.02796	1.028132	1.02796	0
2019-10-03 19:35:00	1.02797	1.028132	1.02797	0
2019-10-03 19:40:00	1.02797	1.028065	1.02797	0
2019-10-03 19:45:00	1.02763	1.028031	1.02763	0
2019-10-03 19:50:00	1.02797	1.027998	1.02797	0
2019-10-03 19:55:00	1.02797	1.027965	1.02797	0
2019-10-03 20:00:00	1.02797	1.027966	1.02797	0
2019-10-03 20:05:00	1.02797	1.027967	1.02797	0
2019-10-03 20:10:00	1.02797	1.027968	1.02797	0
2019-10-03 20:15:00	1.02797	1.027935	1.02797	0
2019-10-03 20:20:00	1.02763	1.027902	1.02763	0
2019-10-03 20:25:00	1.02763	1.027868	1.02763	0
2019-10-03 20:30:00	1.02763	1.027834	1.02763	0
2019-10-03 20:35:00	1.02763	1.027834	1.02763	0
2019-10-03 20:40:00	1.02763	1.0278	1.02763	0
2019-10-03 20:45:00	1.02763	1.027766	1.02763	0
2019-10-03 20:50:00	1.02696	1.027665	1.02696	0
2019-10-03 20:55:00	1.02763	1.027631	1.02763	0
2019-10-03 21:00:00	1.02729	1.027563	1.02729	0
2019-10-03 21:05:00	1.02729	1.027495	1.02729	0
2019-10-03 21:10:00	1.02763	1.027495	1.02763	0
2019-10-03 21:15:00	1.02763	1.027495	1.02763	0
2019-10-03 21:20:00	1.02763	1.027495	1.02763	0
2019-10-03 21:25:00	1.02696	1.027428	1.02696	0
2019-10-03 21:30:00	1.0273	1.027395	1.0273	0
2019-10-03 21:35:00	1.0273	1.027362	1.0273	0
2019-10-03 21:40:00	1.02696	1.027362	1.02696	0
2019-10-03 21:45:00	1.02696	1.027295	1.02696	0
2019-10-03 21:50:00	1.0273	1.027296	1.0273	0
2019-10-03 21:55:00	1.02697	1.027264	1.02697	0
2019-10-03 22:00:00	1.02697	1.027198	1.02697	0
2019-10-03 22:05:00	1.02731	1.027166	1.02731	0
2019-10-03 22:10:00	1.02697	1.0271	1.02697	0
2019-10-03 22:15:00	1.02663	1.027067	1.02663	0
2019-10-03 22:20:00	1.02697	1.027034	1.02697	0
2019-10-03 22:25:00	1.02697	1.027001	1.02697	0
2019-10-03 22:30:00	1.02696	1.027001	1.02696	0
2019-10-03 22:35:00	1.02663	1.026968	1.02663	0
2019-10-03 22:40:00	1.02663	1.026901	1.02663	0
2019-10-03 22:45:00	1.02662	1.026866	1.02662	0
2019-10-03 22:50:00	1.02696	1.026865	1.02696	0
2019-10-03 22:55:00	1.02662	1.026796	1.02662	0
2019-10-03 23:00:00	1.02662	1.026761	1.02662	0
2019-10-03 23:05:00	1.02662	1.02676	1.02662	0
2019-10-03 23:10:00	1.02661	1.026724	1.02661	0
2019-10-03 23:15:00	1.02695	1.026722	1.02695	0
2019-10-03 23:20:00	1.02594	1.02662	1.02594	0
2019-10-03 23:25:00	1.02628	1.026585	1.02628	0
2019-10-03 23:30:00	1.02661	1.026583	1.02661	0
2019-10-03 23:35:00	1.02662	1.026583	1.02662	0
2019-10-03 23:40:00	1.02662	1.026549	1.02662	0
2019-10-03 23:45:00	1.02628	1.026515	1.02628	0
2019-10-03 23:50:00	1.02662	1.026515	1.02662	0
2019-10-03 23:55:00	1.02662	1.026515	1.02662	0
2019-10-04 00:00:00	1.02662	1.026516	1.02662	0
2019-10-04 00:05:00	1.02662	1.026483	1.02662	0
2019-10-04 00:10:00	1.02695	1.026584	1.02695	0
2019-10-04 00:15:00	1.02661	1.026617	1.02661	0
2019-10-04 00:20:00	1.02661	1.026617	1.02661	0
2019-10-04 00:25:00	1.02661	1.026616	1.02661	0
2019-10-04 00:30:00	1.02627	1.026581	1.02627	0
2019-10-04 00:35:00	1.02661	1.026614	1.02661	0
2019-10-04 00:40:00	1.02627	1.026579	1.02627	0
2019-10-04 00:45:00	1.02627	1.026544	1.02627	0
2019-10-04 00:50:00	1.02627	1.026509	1.02627	0
2019-10-04 00:55:00	1.02627	1.026474	1.02627	0
2019-10-04 01:00:00	1.0266	1.026439	1.0266	0
2019-10-04 01:05:00	1.02593	1.026371	1.02593	0
2019-10-04 01:10:00	1.02593	1.026303	1.02593	0
2019-10-04 01:15:00	1.02593	1.026235	1.02593	0
2019-10-04 01:20:00	1.02559	1.026167	1.02559	0
2019-10-04 01:25:00	1.02593	1.026099	1.02593	0
2019-10-04 01:30:00	1.02593	1.026065	1.02593	0
2019-10-04 01:35:00	1.02559	1.025997	1.02559	0
2019-10-04 01:40:00	1.02526	1.025896	1.02526	0
2019-10-04 01:45:00	1.02594	1.025863	1.02594	0
2019-10-04 01:50:00	1.02628	1.025831	1.02628	0
2019-10-04 01:55:00	1.02594	1.025832	1.02594	0
2019-10-04 02:00:00	1.02594	1.025833	1.02594	0
2019-10-04 02:05:00	1.02527	1.025767	1.02527	0
2019-10-04 02:10:00	1.02527	1.025735	1.02527	0
2019-10-04 02:15:00	1.0256	1.025702	1.0256	0
2019-10-04 02:20:00	1.02526	1.025635	1.02526	0
2019-10-04 02:25:00	1.02526	1.025602	1.02526	0
2019-10-04 02:30:00	1.02526	1.025602	1.02526	0
2019-10-04 02:35:00	1.02526	1.025534	1.02526	0
2019-10-04 02:40:00	1.02526	1.025432	1.02526	0
2019-10-04 02:45:00	1.02526	1.025364	1.02526	0
2019-10-04 02:50:00	1.02527	1.025297	1.02527	0
2019-10-04 02:55:00	1.02527	1.025297	1.02527	0
2019-10-04 03:00:00	1.02528	1.025298	1.02528	0
2019-10-04 03:05:00	1.02529	1.025267	1.02529	0
2019-10-04 03:10:00	1.02529	1.02527	1.02529	0
2019-10-04 03:15:00	1.0253	1.025274	1.0253	0
2019-10-04 03:20:00	1.0253	1.025278	1.0253	0
2019-10-04 03:25:00	1.02496	1.025248	1.02496	0
2019-10-04 03:30:00	1.02496	1.025218	1.02496	0
2019-10-04 03:35:00	1.02495	1.025187	1.02495	0
2019-10-04 03:40:00	1.02495	1.025155	1.02495	0
2019-10-04 03:45:00	1.02461	1.025089	1.02461	0
2019-10-04 03:50:00	1.0246	1.025021	1.0246	0
2019-10-04 03:55:00	1.02528	1.02502	1.02528	0
2019-10-04 04:00:00	1.0246	1.024951	1.0246	0
2019-10-04 04:05:00	1.02527	1.024948	1.02527	0
2019-10-04 04:10:00	1.02459	1.024877	1.02459	0
2019-10-04 04:15:00	1.02493	1.024874	1.02493	0
2019-10-04 04:20:00	1.02459	1.024837	1.02459	0
2019-10-04 04:25:00	1.02459	1.024801	1.02459	0
2019-10-04 04:30:00	1.02426	1.024732	1.02426	0
2019-10-04 04:35:00	1.02426	1.024697	1.02426	0
2019-10-04 04:40:00	1.0246	1.024697	1.0246	0
2019-10-04 04:45:00	1.02427	1.024596	1.02427	0
2019-10-04 04:50:00	1.02393	1.024529	1.02393	0
2019-10-04 04:55:00	1.02427	1.024429	1.02427	0
2019-10-04 05:00:00	1.02394	1.024364	1.02394	0
2019-10-04 05:05:00	1.02394	1.024265	1.02394	0
2019-10-04 05:10:00	1.02427	1.024233	1.02427	0
2019-10-04 05:15:00	1.0236	1.024134	1.0236	0
2019-10-04 05:20:00	1.02393	1.024101	1.02393	0
2019-10-04 05:25:00	1.02393	1.024068	1.02393	0
2019-10-04 05:30:00	1.02393	1.024001	1.02393	0
2019-10-04 05:35:00	1.02393	1.023967	1.02393	0
2019-10-04 05:40:00	1.02393	1.023967	1.02393	0
2019-10-04 05:45:00	1.02392	1.023932	1.02392	0
2019-10-04 05:50:00	1.02392	1.02393	1.02392	0
2019-10-04 05:55:00	1.02392	1.023928	1.02392	0
2019-10-04 06:00:00	1.02359	1.02386	1.02359	0
2019-10-04 06:05:00	1.02359	1.023859	1.02359	0
2019-10-04 06:10:00	1.02359	1.023825	1.02359	0
2019-10-04 06:15:00	1.02325	1.023757	1.02325	0
2019-10-04 06:20:00	1.02393	1.023757	1.02393	0
2019-10-04 06:25:00	1.02394	1.023758	1.02394	0
2019-10-04 06:30:00	1.0236	1.023725	1.0236	0
2019-10-04 06:35:00	1.02361	1.023694	1.02361	0
2019-10-04 06:40:00	1.02361	1.023663	1.02361	0
2019-10-04 06:45:00	1.02361	1.023632	1.02361	0
2019-10-04 06:50:00	1.02395	1.023668	1.02395	0
2019-10-04 06:55:00	1.02193	1.023502	1.02193	0
2019-10-04 07:00:00	1.0226	1.023403	1.0226	0
2019-10-04 07:05:00	1.02328	1.023406	1.02328	0
2019-10-04 07:10:00	1.02294	1.023307	1.02294	0
2019-10-04 07:15:00	1.02294	1.023207	1.02294	0
2019-10-04 07:20:00	1.0226	1.023107	1.0226	0
2019-10-04 07:25:00	1.0226	1.023006	1.0226	0
2019-10-04 07:30:00	1.0226	1.022905	1.0226	0
2019-10-04 07:35:00	1.02259	1.022803	1.02259	0
2019-10-04 07:40:00	1.02292	1.0227	1.02292	0
2019-10-04 07:45:00	1.02259	1.022766	1.02259	0
2019-10-04 07:50:00	1.02258	1.022764	1.02258	0
2019-10-04 07:55:00	1.02258	1.022694	1.02258	0
2019-10-04 08:00:00	1.02258	1.022658	1.02258	0
2019-10-04 08:05:00	1.02258	1.022622	1.02258	0
2019-10-04 08:10:00	1.02258	1.02262	1.02258	0
2019-10-04 08:15:00	1.02258	1.022618	1.02258	0
2019-10-04 08:20:00	1.02258	1.022616	1.02258	0
2019-10-04 08:25:00	1.02258	1.022615	1.02258	0
2019-10-04 08:30:00	1.02258	1.022581	1.02258	0
2019-10-04 08:35:00	1.02258	1.02258	1.02258	0
2019-10-04 08:40:00	1.02258	1.02258	1.02258	0
2019-10-04 08:45:00	1.02224	1.022546	1.02224	0
2019-10-04 08:50:00	1.02224	1.022512	1.02224	0
2019-10-04 08:55:00	1.02223	1.022477	1.02223	0
2019-10-04 09:00:00	1.02223	1.022442	1.02223	0
2019-10-04 09:05:00	1.02223	1.022407	1.02223	0
2019-10-04 09:10:00	1.0219	1.022339	1.0219	0
2019-10-04 09:15:00	1.02257	1.022338	1.02257	0
2019-10-04 09:20:00	1.02224	1.022304	1.02224	0
2019-10-04 09:25:00	1.0219	1.022236	1.0219	0
2019-10-04 09:30:00	1.02224	1.022202	1.02224	0
2019-10-04 09:35:00	1.02224	1.022202	1.02224	0
2019-10-04 09:40:00	1.02224	1.022202	1.02224	0
2019-10-04 09:45:00	1.02224	1.022203	1.02224	0
2019-10-04 09:50:00	1.02191	1.022171	1.02191	0
2019-10-04 09:55:00	1.02191	1.022139	1.02191	0
2019-10-04 10:00:00	1.02225	1.022174	1.02225	0
2019-10-04 10:05:00	1.02191	1.022108	1.02191	0
2019-10-04 10:10:00	1.02224	1.022108	1.02224	0
2019-10-04 10:15:00	1.02191	1.022109	1.02191	0
2019-10-04 10:20:00	1.02224	1.022109	1.02224	0
2019-10-04 10:25:00	1.02223	1.022108	1.02223	0
2019-10-04 10:30:00	1.0219	1.022074	1.0219	0
2019-10-04 10:35:00	1.02223	1.022073	1.02223	0
2019-10-04 10:40:00	1.02189	1.022071	1.02189	0
2019-10-04 10:45:00	1.02189	1.022069	1.02189	0
2019-10-04 10:50:00	1.02222	1.022066	1.02222	0
2019-10-04 10:55:00	1.02189	1.022064	1.02189	0
2019-10-04 11:00:00	1.02223	1.022063	1.02223	0
2019-10-04 11:05:00	1.02189	1.022061	1.02189	0
2019-10-04 11:10:00	1.02223	1.02206	1.02223	0
2019-10-04 11:15:00	1.02189	1.022026	1.02189	0
2019-10-04 11:20:00	1.02223	1.022059	1.02223	0
2019-10-04 11:25:00	1.02257	1.022093	1.02257	0
2019-10-04 11:30:00	1.02257	1.022161	1.02257	0
2019-10-04 11:35:00	1.02257	1.022229	1.02257	0
2019-10-04 11:40:00	1.02256	1.022263	1.02256	0
2019-10-04 11:45:00	1.02256	1.02233	1.02256	0
2019-10-04 11:50:00	1.02256	1.022363	1.02256	0
2019-10-04 11:55:00	1.02223	1.022397	1.02223	0
2019-10-04 12:00:00	1.02223	1.022397	1.02223	0
2019-10-04 12:05:00	1.02189	1.022397	1.02189	0
2019-10-04 12:10:00	1.02189	1.022363	1.02189	0
2019-10-04 12:15:00	1.02223	1.022329	1.02223	0
2019-10-04 12:20:00	1.02189	1.022261	1.02189	0
2019-10-04 12:25:00	1.02223	1.022227	1.02223	0
2019-10-04 12:30:00	1.02223	1.022194	1.02223	0
2019-10-04 12:35:00	1.02257	1.022195	1.02257	0
2019-10-04 12:40:00	1.02156	1.022095	1.02156	0
2019-10-04 12:45:00	1.02224	1.022096	1.02224	0
2019-10-04 12:50:00	1.0219	1.022063	1.0219	0
2019-10-04 12:55:00	1.02224	1.022098	1.02224	0
2019-10-04 13:00:00	1.02224	1.022133	1.02224	0
2019-10-04 13:05:00	1.02157	1.022067	1.02157	0
2019-10-04 13:10:00	1.02225	1.022103	1.02225	0
2019-10-04 13:15:00	1.02192	1.022072	1.02192	0
2019-10-04 13:20:00	1.02158	1.022007	1.02158	0
2019-10-04 13:25:00	1.02192	1.021942	1.02192	0
2019-10-04 13:30:00	1.02192	1.021978	1.02192	0
2019-10-04 13:35:00	1.02191	1.021945	1.02191	0
2019-10-04 13:40:00	1.02191	1.021946	1.02191	0
2019-10-04 13:45:00	1.02156	1.021878	1.02156	0
2019-10-04 13:50:00	1.02156	1.02181	1.02156	0
2019-10-04 13:55:00	1.02156	1.021809	1.02156	0
2019-10-04 14:00:00	1.02156	1.02174	1.02156	0
2019-10-04 14:05:00	1.0219	1.021738	1.0219	0
2019-10-04 14:10:00	1.0219	1.02177	1.0219	0
2019-10-04 14:15:00	1.0219	1.021768	1.0219	0
2019-10-04 14:20:00	1.0219	1.021766	1.0219	0
2019-10-04 14:25:00	1.02156	1.021731	1.02156	0
2019-10-04 14:30:00	1.02156	1.021696	1.02156	0
2019-10-04 14:35:00	1.02156	1.021696	1.02156	0
2019-10-04 14:40:00	1.0219	1.02173	1.0219	0
2019-10-04 14:45:00	1.02156	1.02173	1.02156	0
2019-10-04 14:50:00	1.02156	1.02173	1.02156	0
2019-10-04 14:55:00	1.0219	1.02173	1.0219	0
2019-10-04 15:00:00	1.02122	1.021662	1.02122	0
2019-10-04 15:05:00	1.02121	1.021593	1.02121	0
2019-10-04 15:10:00	1.02121	1.021524	1.02121	0
2019-10-04 15:15:00	1.02121	1.021489	1.02121	0
2019-10-04 15:20:00	1.02155	1.021488	1.02155	0
2019-10-04 15:25:00	1.02121	1.021453	1.02121	0
2019-10-04 15:30:00	1.02121	1.021384	1.02121	0
2019-10-04 15:35:00	1.02154	1.021382	1.02154	0
2019-10-04 15:40:00	1.02154	1.02138	1.02154	0
2019-10-04 15:45:00	1.0212	1.02131	1.0212	0
2019-10-04 15:50:00	1.02154	1.021342	1.02154	0
2019-10-04 15:55:00	1.02154	1.021375	1.02154	0
2019-10-04 16:00:00	1.02154	1.021408	1.02154	0
2019-10-04 16:05:00	1.02121	1.021408	1.02121	0
2019-10-04 16:10:00	1.02154	1.021407	1.02154	0
2019-10-04 16:15:00	1.02121	1.021407	1.02121	0
2019-10-04 16:20:00	1.02121	1.021407	1.02121	0
2019-10-04 16:25:00	1.02122	1.021375	1.02122	0
2019-10-04 16:30:00	1.02156	1.021377	1.02156	0
2019-10-04 16:35:00	1.02122	1.021379	1.02122	0
2019-10-04 16:40:00	1.02123	1.021348	1.02123	0
2019-10-04 16:45:00	1.02123	1.021317	1.02123	0
2019-10-04 16:50:00	1.02123	1.021286	1.02123	0
2019-10-04 16:55:00	1.02123	1.021288	1.02123	0
2019-10-04 17:00:00	1.02123	1.021257	1.02123	0
2019-10-04 17:05:00	1.02123	1.021259	1.02123	0
2019-10-04 17:10:00	1.02123	1.021261	1.02123	0
2019-10-04 17:15:00	1.02123	1.021262	1.02123	0
2019-10-04 17:20:00	1.02123	1.021229	1.02123	0
2019-10-04 17:25:00	1.02123	1.02123	1.02123	0
2019-10-04 17:30:00	1.02123	1.02123	1.02123	0
2019-10-04 17:35:00	1.02123	1.02123	1.02123	0
2019-10-04 17:40:00	1.02123	1.02123	1.02123	0
2019-10-04 17:45:00	1.02123	1.02123	1.02123	0
2019-10-04 17:50:00	1.02123	1.02123	1.02123	0
2019-10-04 17:55:00	1.02122	1.021229	1.02122	0
2019-10-04 18:00:00	1.02122	1.021228	1.02122	0
2019-10-04 18:05:00	1.02088	1.021193	1.02088	0
2019-10-04 18:10:00	1.02122	1.021192	1.02122	0
2019-10-04 18:15:00	1.02088	1.021157	1.02088	0
2019-10-04 18:20:00	1.02122	1.021156	1.02122	0
2019-10-04 18:25:00	1.02055	1.021088	1.02055	0
2019-10-04 18:30:00	1.02088	1.021053	1.02088	0
2019-10-04 18:35:00	1.02122	1.021052	1.02122	0
2019-10-04 18:40:00	1.02088	1.021017	1.02088	0
2019-10-04 18:45:00	1.02088	1.020983	1.02088	0
2019-10-04 18:50:00	1.02088	1.020949	1.02088	0
2019-10-04 18:55:00	1.02054	1.020915	1.02054	0
2019-10-04 19:00:00	1.02054	1.020847	1.02054	0
2019-10-04 19:05:00	1.02121	1.02088	1.02121	0
2019-10-04 19:10:00	1.02088	1.020846	1.02088	0
2019-10-04 19:15:00	1.02088	1.020879	1.02088	0
2019-10-04 19:20:00	1.02088	1.020879	1.02088	0
2019-10-04 19:25:00	1.02122	1.020879	1.02122	0
2019-10-04 19:30:00	1.02089	1.02088	1.02089	0
2019-10-04 19:35:00	1.02122	1.020914	1.02122	0
2019-10-04 19:40:00	1.02123	1.020949	1.02123	0
2019-10-04 19:45:00	1.02056	1.020951	1.02056	0
2019-10-04 19:50:00	1.02056	1.020953	1.02056	0
2019-10-04 19:55:00	1.0209	1.020922	1.0209	0
2019-10-04 20:00:00	1.02056	1.02089	1.02056	0
2019-10-04 20:05:00	1.02056	1.020858	1.02056	0
2019-10-04 20:10:00	1.0209	1.02086	1.0209	0
2019-10-04 20:15:00	1.02089	1.020827	1.02089	0
2019-10-04 20:20:00	1.02089	1.020827	1.02089	0
2019-10-04 20:25:00	1.02022	1.020727	1.02022	0
2019-10-04 20:30:00	1.02089	1.020693	1.02089	0
2019-10-04 20:35:00	1.02089	1.020726	1.02089	0
2019-10-04 20:40:00	1.02089	1.020759	1.02089	0
2019-10-04 20:45:00	1.02089	1.020758	1.02089	0
2019-10-04 20:50:00	1.02022	1.020724	1.02022	0
2019-10-04 20:55:00	1.02089	1.020757	1.02089	0
2019-10-04 21:00:00	1.02056	1.020723	1.02056	0
2019-10-04 21:05:00	1.02056	1.02069	1.02056	0
2019-10-04 21:10:00	1.02023	1.020624	1.02023	0
2019-10-04 21:15:00	1.02057	1.020659	1.02057	0
2019-10-04 21:20:00	1.02057	1.020627	1.02057	0
2019-10-04 21:25:00	1.02057	1.020595	1.02057	0
2019-10-04 21:30:00	1.02024	1.02053	1.02024	0
2019-10-04 21:35:00	1.02024	1.020465	1.02024	0
2019-10-04 21:40:00	1.02057	1.0205	1.02057	0
2019-10-04 21:45:00	1.01989	1.0204	1.01989	0
2019-10-04 21:50:00	1.01989	1.020333	1.01989	0
2019-10-04 21:55:00	1.01988	1.020265	1.01988	0
2019-10-04 22:00:00	1.01988	1.02023	1.01988	0
2019-10-04 22:05:00	1.01988	1.020161	1.01988	0
2019-10-04 22:10:00	1.01987	1.020091	1.01987	0
2019-10-04 22:15:00	1.01987	1.020021	1.01987	0
2019-10-04 22:20:00	1.02021	1.020018	1.02021	0
2019-10-04 22:25:00	1.0202	1.020014	1.0202	0
2019-10-04 22:30:00	1.02054	1.020011	1.02054	0
2019-10-04 22:35:00	1.0202	1.020042	1.0202	0
2019-10-04 22:40:00	1.02021	1.020074	1.02021	0
2019-10-04 22:45:00	1.02054	1.02014	1.02054	0
2019-10-04 22:50:00	1.02021	1.020173	1.02021	0
2019-10-04 22:55:00	1.02055	1.02024	1.02055	0
2019-10-04 23:00:00	1.02021	1.020274	1.02021	0
2019-10-04 23:05:00	1.01987	1.020274	1.01987	0
2019-10-04 23:10:00	1.01987	1.02024	1.01987	0
2019-10-04 23:15:00	1.01987	1.020207	1.01987	0
2019-10-04 23:20:00	1.01987	1.02014	1.01987	0
2019-10-04 23:25:00	1.01987	1.020107	1.01987	0
2019-10-04 23:30:00	1.01987	1.020073	1.01987	0
2019-10-04 23:35:00	1.01987	1.020006	1.01987	0
2019-10-04 23:40:00	1.01987	1.019972	1.01987	0
2019-10-04 23:45:00	1.01987	1.019904	1.01987	0
2019-10-04 23:50:00	1.01987	1.01987	1.01987	0
2019-10-04 23:55:00	1.01987	1.01987	1.01987	0
2019-10-05 00:00:00	1.01987	1.01987	1.01987	0
2019-10-05 00:05:00	1.01987	1.01987	1.01987	0
2019-10-05 00:10:00	1.01987	1.01987	1.01987	0
2019-10-05 00:15:00	1.01986	1.019869	1.01986	0
2019-10-05 00:20:00	1.01986	1.019868	1.01986	0
2019-10-05 00:25:00	1.01986	1.019867	1.01986	0
2019-10-05 00:30:00	1.01986	1.019866	1.01986	0
2019-10-05 00:35:00	1.01986	1.019865	1.01986	0
2019-10-05 00:40:00	1.01953	1.019831	1.01953	0
2019-10-05 00:45:00	1.01953	1.019797	1.01953	0
2019-10-05 00:50:00	1.01987	1.019797	1.01987	0
2019-10-05 00:55:00	1.01987	1.019797	1.01987	0
2019-10-05 01:00:00	1.01987	1.019797	1.01987	0
2019-10-05 01:05:00	1.01987	1.019798	1.01987	0
2019-10-05 01:10:00	1.01987	1.019799	1.01987	0
2019-10-05 01:15:00	1.01954	1.019767	1.01954	0
2019-10-05 01:20:00	1.01987	1.019768	1.01987	0
2019-10-05 01:25:00	1.01987	1.019769	1.01987	0
2019-10-05 01:30:00	1.01953	1.019769	1.01953	0
2019-10-05 01:35:00	1.01987	1.019803	1.01987	0
2019-10-05 01:40:00	1.01986	1.019802	1.01986	0
2019-10-05 01:45:00	1.01986	1.019801	1.01986	0
2019-10-05 01:50:00	1.01986	1.0198	1.01986	0
2019-10-05 01:55:00	1.01986	1.019799	1.01986	0
2019-10-05 02:00:00	1.01953	1.019765	1.01953	0
2019-10-05 02:05:00	1.01987	1.019798	1.01987	0
2019-10-05 02:10:00	1.01953	1.019764	1.01953	0
2019-10-05 02:15:00	1.01987	1.019764	1.01987	0
2019-10-05 02:20:00	1.01987	1.019798	1.01987	0
2019-10-05 02:25:00	1.01954	1.019765	1.01954	0
2019-10-05 02:30:00	1.01988	1.019767	1.01988	0
2019-10-05 02:35:00	1.01987	1.019768	1.01987	0
2019-10-05 02:40:00	1.01987	1.019769	1.01987	0
2019-10-05 02:45:00	1.01987	1.01977	1.01987	0
2019-10-05 02:50:00	1.01987	1.019804	1.01987	0
2019-10-05 02:55:00	1.01953	1.01977	1.01953	0
2019-10-05 03:00:00	1.01987	1.019804	1.01987	0
2019-10-05 03:05:00	1.01987	1.019804	1.01987	0
2019-10-05 03:10:00	1.01987	1.019804	1.01987	0
2019-10-05 03:15:00	1.01987	1.019837	1.01987	0
2019-10-05 03:20:00	1.01987	1.019836	1.01987	0
2019-10-05 03:25:00	1.01986	1.019835	1.01986	0
2019-10-05 03:30:00	1.01953	1.019801	1.01953	0
2019-10-05 03:35:00	1.01953	1.019767	1.01953	0
2019-10-05 03:40:00	1.01953	1.019733	1.01953	0
2019-10-05 03:45:00	1.01953	1.019733	1.01953	0
2019-10-05 03:50:00	1.01953	1.019699	1.01953	0
2019-10-05 03:55:00	1.01987	1.019699	1.01987	0
2019-10-05 04:00:00	1.01954	1.019666	1.01954	0
2019-10-05 04:05:00	1.01988	1.019667	1.01988	0
2019-10-05 04:10:00	1.01988	1.019668	1.01988	0
2019-10-05 04:15:00	1.01989	1.019671	1.01989	0
2019-10-05 04:20:00	1.01989	1.019707	1.01989	0
2019-10-05 04:25:00	1.01956	1.01971	1.01956	0
2019-10-05 04:30:00	1.01956	1.019713	1.01956	0
2019-10-05 04:35:00	1.01955	1.019715	1.01955	0
2019-10-05 04:40:00	1.01921	1.019683	1.01921	0
2019-10-05 04:45:00	1.01955	1.019651	1.01955	0
2019-10-05 04:50:00	1.01955	1.019652	1.01955	0
2019-10-05 04:55:00	1.01954	1.019618	1.01954	0
2019-10-05 05:00:00	1.01988	1.019618	1.01988	0
2019-10-05 05:05:00	1.01954	1.019583	1.01954	0
2019-10-05 05:10:00	1.01988	1.019582	1.01988	0
2019-10-05 05:15:00	1.01988	1.019614	1.01988	0
2019-10-05 05:20:00	1.01954	1.019612	1.01954	0
2019-10-05 05:25:00	1.01987	1.019644	1.01987	0
2019-10-05 05:30:00	1.01953	1.019676	1.01953	0
2019-10-05 05:35:00	1.01987	1.019708	1.01987	0
2019-10-05 05:40:00	1.01987	1.01974	1.01987	0
2019-10-05 05:45:00	1.01986	1.019772	1.01986	0
2019-10-05 05:50:00	1.01953	1.019737	1.01953	0
2019-10-05 05:55:00	1.01953	1.019736	1.01953	0
2019-10-05 06:00:00	1.01953	1.019701	1.01953	0
2019-10-05 06:05:00	1.01953	1.019666	1.01953	0
2019-10-05 06:10:00	1.01953	1.019665	1.01953	0
2019-10-05 06:15:00	1.01919	1.019597	1.01919	0
2019-10-05 06:20:00	1.01953	1.019597	1.01953	0
2019-10-05 06:25:00	1.01952	1.019562	1.01952	0
2019-10-05 06:30:00	1.01952	1.019527	1.01952	0
2019-10-05 06:35:00	1.01952	1.019493	1.01952	0
2019-10-05 06:40:00	1.01918	1.019458	1.01918	0
2019-10-05 06:45:00	1.01918	1.019423	1.01918	0
2019-10-05 06:50:00	1.01986	1.019456	1.01986	0
2019-10-05 06:55:00	1.01952	1.019455	1.01952	0
2019-10-05 07:00:00	1.01953	1.019455	1.01953	0
2019-10-05 07:05:00	1.01919	1.019455	1.01919	0
2019-10-05 07:10:00	1.01953	1.019455	1.01953	0
2019-10-05 07:15:00	1.0192	1.019423	1.0192	0
2019-10-05 07:20:00	1.01954	1.019425	1.01954	0
2019-10-05 07:25:00	1.01954	1.019427	1.01954	0
2019-10-05 07:30:00	1.01954	1.019463	1.01954	0
2019-10-05 07:35:00	1.01954	1.019499	1.01954	0
2019-10-05 07:40:00	1.01954	1.019467	1.01954	0
2019-10-05 07:45:00	1.01954	1.019469	1.01954	0
2019-10-05 07:50:00	1.01988	1.019504	1.01988	0
2019-10-05 07:55:00	1.01954	1.019539	1.01954	0
2019-10-05 08:00:00	1.01954	1.01954	1.01954	0
2019-10-05 08:05:00	1.01921	1.019541	1.01921	0
2019-10-05 08:10:00	1.01921	1.019508	1.01921	0
2019-10-05 08:15:00	1.01955	1.019509	1.01955	0
2019-10-05 08:20:00	1.01955	1.01951	1.01955	0
2019-10-05 08:25:00	1.01922	1.019478	1.01922	0
2019-10-05 08:30:00	1.01922	1.019446	1.01922	0
2019-10-05 08:35:00	1.01921	1.019413	1.01921	0
2019-10-05 08:40:00	1.01955	1.01938	1.01955	0
2019-10-05 08:45:00	1.01988	1.019414	1.01988	0
2019-10-05 08:50:00	1.01954	1.019414	1.01954	0
2019-10-05 08:55:00	1.01988	1.019481	1.01988	0
2019-10-05 09:00:00	1.01954	1.019514	1.01954	0
2019-10-05 09:05:00	1.01954	1.019513	1.01954	0
2019-10-05 09:10:00	1.01953	1.019511	1.01953	0
2019-10-05 09:15:00	1.01953	1.019542	1.01953	0
2019-10-05 09:20:00	1.01953	1.019573	1.01953	0
2019-10-05 09:25:00	1.01953	1.019605	1.01953	0
2019-10-05 09:30:00	1.01986	1.019636	1.01986	0
2019-10-05 09:35:00	1.01952	1.0196	1.01952	0
2019-10-05 09:40:00	1.01986	1.019632	1.01986	0
2019-10-05 09:45:00	1.01952	1.019596	1.01952	0
2019-10-05 09:50:00	1.01952	1.019594	1.01952	0
2019-10-05 09:55:00	1.01985	1.019625	1.01985	0
2019-10-05 10:00:00	1.01952	1.019624	1.01952	0
2019-10-05 10:05:00	1.01952	1.019623	1.01952	0
2019-10-05 10:10:00	1.01986	1.019656	1.01986	0
2019-10-05 10:15:00	1.01986	1.019689	1.01986	0
2019-10-05 10:20:00	1.01987	1.01969	1.01987	0
2019-10-05 10:25:00	1.01987	1.019725	1.01987	0
2019-10-05 10:30:00	1.01987	1.019726	1.01987	0
2019-10-05 10:35:00	1.01987	1.019761	1.01987	0
2019-10-05 10:40:00	1.01987	1.019796	1.01987	0
2019-10-05 10:45:00	1.01953	1.019764	1.01953	0
2019-10-05 10:50:00	1.01987	1.019799	1.01987	0
2019-10-05 10:55:00	1.01987	1.019834	1.01987	0
2019-10-05 11:00:00	1.01988	1.019836	1.01988	0
2019-10-05 11:05:00	1.01988	1.019838	1.01988	0
2019-10-05 11:10:00	1.01988	1.019839	1.01988	0
2019-10-05 11:15:00	1.01988	1.01984	1.01988	0
2019-10-05 11:20:00	1.01988	1.019841	1.01988	0
2019-10-05 11:25:00	1.01988	1.019842	1.01988	0
2019-10-05 11:30:00	1.01987	1.019842	1.01987	0
2019-10-05 11:35:00	1.01987	1.019876	1.01987	0
2019-10-05 11:40:00	1.01988	1.019877	1.01988	0
2019-10-05 11:45:00	1.01988	1.019878	1.01988	0
2019-10-05 11:50:00	1.01988	1.019878	1.01988	0
2019-10-05 11:55:00	1.01988	1.019878	1.01988	0
2019-10-05 12:00:00	1.01988	1.019878	1.01988	0
2019-10-05 12:05:00	1.01988	1.019878	1.01988	0
2019-10-05 12:10:00	1.01988	1.019878	1.01988	0
2019-10-05 12:15:00	1.01988	1.019878	1.01988	0
2019-10-05 12:20:00	1.01954	1.019845	1.01954	0
2019-10-05 12:25:00	1.01988	1.019846	1.01988	0
2019-10-05 12:30:00	1.01988	1.019846	1.01988	0
2019-10-05 12:35:00	1.01988	1.019846	1.01988	0
2019-10-05 12:40:00	1.01988	1.019846	1.01988	0
2019-10-05 12:45:00	1.01955	1.019813	1.01955	0
2019-10-05 12:50:00	1.01988	1.019813	1.01988	0
2019-10-05 12:55:00	1.01989	1.019814	1.01989	0
2019-10-05 13:00:00	1.01955	1.019781	1.01955	0
2019-10-05 13:05:00	1.01989	1.019782	1.01989	0
2019-10-05 13:10:00	1.01989	1.019817	1.01989	0
2019-10-05 13:15:00	1.01956	1.019785	1.01956	0
2019-10-05 13:20:00	1.0199	1.019787	1.0199	0
2019-10-05 13:25:00	1.0199	1.019789	1.0199	0
2019-10-05 13:30:00	1.01991	1.019792	1.01991	0
2019-10-05 13:35:00	1.01991	1.019828	1.01991	0
2019-10-05 13:40:00	1.01957	1.019797	1.01957	0
2019-10-05 13:45:00	1.01956	1.019764	1.01956	0
2019-10-05 13:50:00	1.01956	1.019765	1.01956	0
2019-10-05 13:55:00	1.01956	1.019732	1.01956	0
2019-10-05 14:00:00	1.01955	1.019698	1.01955	0
2019-10-05 14:05:00	1.01955	1.019697	1.01955	0
2019-10-05 14:10:00	1.01954	1.019661	1.01954	0
2019-10-05 14:15:00	1.01954	1.019625	1.01954	0
2019-10-05 14:20:00	1.01954	1.019588	1.01954	0
2019-10-05 14:25:00	1.01953	1.01955	1.01953	0
2019-10-05 14:30:00	1.01953	1.019546	1.01953	0
2019-10-05 14:35:00	1.01919	1.019509	1.01919	0
2019-10-05 14:40:00	1.01953	1.019506	1.01953	0
2019-10-05 14:45:00	1.01986	1.019536	1.01986	0
2019-10-05 14:50:00	1.01986	1.019567	1.01986	0
2019-10-05 14:55:00	1.01953	1.019565	1.01953	0
2019-10-05 15:00:00	1.01953	1.019564	1.01953	0
2019-10-05 15:05:00	1.01953	1.019563	1.01953	0
2019-10-05 15:10:00	1.01953	1.019562	1.01953	0
2019-10-05 15:15:00	1.01953	1.019562	1.01953	0
2019-10-05 15:20:00	1.01953	1.019562	1.01953	0
2019-10-05 15:25:00	1.01954	1.019597	1.01954	0
2019-10-05 15:30:00	1.01954	1.019598	1.01954	0
2019-10-05 15:35:00	1.01954	1.019566	1.01954	0
2019-10-05 15:40:00	1.01954	1.019534	1.01954	0
2019-10-05 15:45:00	1.01954	1.019535	1.01954	0
2019-10-05 15:50:00	1.01988	1.01957	1.01988	0
2019-10-05 15:55:00	1.01988	1.019605	1.01988	0
2019-10-05 16:00:00	1.01989	1.019641	1.01989	0
2019-10-05 16:05:00	1.01956	1.019644	1.01956	0
2019-10-05 16:10:00	1.01956	1.019647	1.01956	0
2019-10-05 16:15:00	1.01923	1.019616	1.01923	0
2019-10-05 16:20:00	1.01956	1.019618	1.01956	0
2019-10-05 16:25:00	1.01956	1.01962	1.01956	0
2019-10-05 16:30:00	1.01956	1.019622	1.01956	0
2019-10-05 16:35:00	1.01956	1.019624	1.01956	0
2019-10-05 16:40:00	1.01956	1.019592	1.01956	0
2019-10-05 16:45:00	1.01922	1.019526	1.01922	0
2019-10-05 16:50:00	1.01921	1.019458	1.01921	0
2019-10-05 16:55:00	1.01921	1.019423	1.01921	0
2019-10-05 17:00:00	1.01887	1.019354	1.01887	0
2019-10-05 17:05:00	1.01954	1.019385	1.01954	0
2019-10-05 17:10:00	1.01954	1.019383	1.01954	0
2019-10-05 17:15:00	1.01887	1.019314	1.01887	0
2019-10-05 17:20:00	1.01955	1.019313	1.01955	0
2019-10-05 17:25:00	1.01921	1.019278	1.01921	0
2019-10-05 17:30:00	1.01955	1.019277	1.01955	0
2019-10-05 17:35:00	1.01853	1.019208	1.01853	0
2019-10-05 17:40:00	1.01954	1.019241	1.01954	0
2019-10-05 17:45:00	1.0192	1.01924	1.0192	0
2019-10-05 17:50:00	1.01954	1.019307	1.01954	0
2019-10-05 17:55:00	1.0192	1.019273	1.0192	0
2019-10-05 18:00:00	1.01954	1.019273	1.01954	0
2019-10-05 18:05:00	1.0192	1.019306	1.0192	0
2019-10-05 18:10:00	1.01988	1.019339	1.01988	0
2019-10-05 18:15:00	1.01921	1.019339	1.01921	0
2019-10-05 18:20:00	1.01954	1.019338	1.01954	0
2019-10-05 18:25:00	1.01954	1.019439	1.01954	0
2019-10-05 18:30:00	1.01955	1.01944	1.01955	0
2019-10-05 18:35:00	1.01921	1.019441	1.01921	0
2019-10-05 18:40:00	1.01955	1.019442	1.01955	0
2019-10-05 18:45:00	1.01887	1.019409	1.01887	0
2019-10-05 18:50:00	1.01955	1.01941	1.01955	0
2019-10-05 18:55:00	1.01955	1.019445	1.01955	0
2019-10-05 19:00:00	1.01921	1.019378	1.01921	0
2019-10-05 19:05:00	1.01921	1.019378	1.01921	0
2019-10-05 19:10:00	1.01921	1.019345	1.01921	0
2019-10-05 19:15:00	1.01954	1.019345	1.01954	0
2019-10-05 19:20:00	1.01921	1.019311	1.01921	0
2019-10-05 19:25:00	1.01955	1.019345	1.01955	0
2019-10-05 19:30:00	1.01955	1.019345	1.01955	0
2019-10-05 19:35:00	1.01955	1.019413	1.01955	0
2019-10-05 19:40:00	1.01956	1.019414	1.01956	0
2019-10-05 19:45:00	1.01956	1.019415	1.01956	0
2019-10-05 19:50:00	1.01955	1.019449	1.01955	0
2019-10-05 19:55:00	1.01955	1.019483	1.01955	0
2019-10-05 20:00:00	1.01955	1.019517	1.01955	0
2019-10-05 20:05:00	1.01988	1.019551	1.01988	0
2019-10-05 20:10:00	1.01988	1.019618	1.01988	0
2019-10-05 20:15:00	1.01921	1.019584	1.01921	0
2019-10-05 20:20:00	1.01954	1.019583	1.01954	0
2019-10-05 20:25:00	1.01954	1.019582	1.01954	0
2019-10-05 20:30:00	1.01954	1.01958	1.01954	0
2019-10-05 20:35:00	1.01954	1.019578	1.01954	0
2019-10-05 20:40:00	1.01954	1.019577	1.01954	0
2019-10-05 20:45:00	1.01954	1.019576	1.01954	0
2019-10-05 20:50:00	1.01954	1.019575	1.01954	0
2019-10-05 20:55:00	1.0192	1.019507	1.0192	0
2019-10-05 21:00:00	1.01954	1.019473	1.01954	0
2019-10-05 21:05:00	1.0192	1.019472	1.0192	0
2019-10-05 21:10:00	1.0192	1.019438	1.0192	0
2019-10-05 21:15:00	1.01954	1.019438	1.01954	0
2019-10-05 21:20:00	1.01921	1.019405	1.01921	0
2019-10-05 21:25:00	1.01955	1.019406	1.01955	0
2019-10-05 21:30:00	1.01922	1.019374	1.01922	0
2019-10-05 21:35:00	1.01956	1.019376	1.01956	0
2019-10-05 21:40:00	1.01922	1.019344	1.01922	0
2019-10-05 21:45:00	1.01889	1.019313	1.01889	0
2019-10-05 21:50:00	1.01889	1.019248	1.01889	0
2019-10-05 21:55:00	1.01923	1.019251	1.01923	0
2019-10-05 22:00:00	1.01889	1.01922	1.01889	0
2019-10-05 22:05:00	1.01888	1.019154	1.01888	0
2019-10-05 22:10:00	1.01922	1.019155	1.01922	0
2019-10-05 22:15:00	1.01921	1.019121	1.01921	0
2019-10-05 22:20:00	1.01955	1.019154	1.01955	0
2019-10-05 22:25:00	1.01921	1.019119	1.01921	0
2019-10-05 22:30:00	1.01955	1.019152	1.01955	0
2019-10-05 22:35:00	1.01887	1.01915	1.01887	0
2019-10-05 22:40:00	1.01888	1.019149	1.01888	0
2019-10-05 22:45:00	1.01921	1.019147	1.01921	0
2019-10-05 22:50:00	1.01989	1.019247	1.01989	0
2019-10-05 22:55:00	1.01955	1.019314	1.01955	0
2019-10-05 23:00:00	1.01955	1.019347	1.01955	0
2019-10-05 23:05:00	1.01921	1.019347	1.01921	0
2019-10-05 23:10:00	1.01954	1.019346	1.01954	0
2019-10-05 23:15:00	1.01887	1.019312	1.01887	0
2019-10-05 23:20:00	1.0192	1.019277	1.0192	0
2019-10-05 23:25:00	1.01954	1.019344	1.01954	0
2019-10-05 23:30:00	1.0192	1.019376	1.0192	0
2019-10-05 23:35:00	1.01921	1.019376	1.01921	0
2019-10-05 23:40:00	1.01955	1.019342	1.01955	0
2019-10-05 23:45:00	1.01955	1.019342	1.01955	0
2019-10-05 23:50:00	1.01922	1.019309	1.01922	0
2019-10-05 23:55:00	1.01955	1.019343	1.01955	0
2019-10-06 00:00:00	1.01921	1.01931	1.01921	0
2019-10-06 00:05:00	1.01921	1.019344	1.01921	0
2019-10-06 00:10:00	1.01887	1.019311	1.01887	0
2019-10-06 00:15:00	1.0192	1.019277	1.0192	0
2019-10-06 00:20:00	1.01887	1.019244	1.01887	0
2019-10-06 00:25:00	1.0192	1.019243	1.0192	0
2019-10-06 00:30:00	1.01954	1.019242	1.01954	0
2019-10-06 00:35:00	1.01886	1.019173	1.01886	0
2019-10-06 00:40:00	1.01886	1.019137	1.01886	0
2019-10-06 00:45:00	1.01887	1.019069	1.01887	0
2019-10-06 00:50:00	1.0192	1.019068	1.0192	0
2019-10-06 00:55:00	1.0192	1.019067	1.0192	0
2019-10-06 01:00:00	1.01887	1.019067	1.01887	0
2019-10-06 01:05:00	1.01887	1.019034	1.01887	0
2019-10-06 01:10:00	1.01887	1.019034	1.01887	0
2019-10-06 01:15:00	1.01888	1.019002	1.01888	0
2019-10-06 01:20:00	1.01888	1.018936	1.01888	0
2019-10-06 01:25:00	1.01888	1.018938	1.01888	0
2019-10-06 01:30:00	1.01888	1.01894	1.01888	0
2019-10-06 01:35:00	1.01921	1.018974	1.01921	0
2019-10-06 01:40:00	1.01921	1.018975	1.01921	0
2019-10-06 01:45:00	1.01922	1.018977	1.01922	0
2019-10-06 01:50:00	1.01922	1.019012	1.01922	0
2019-10-06 01:55:00	1.01922	1.019047	1.01922	0
2019-10-06 02:00:00	1.01889	1.019049	1.01889	0
2019-10-06 02:05:00	1.01889	1.01905	1.01889	0
2019-10-06 02:10:00	1.01888	1.01905	1.01888	0
2019-10-06 02:15:00	1.01888	1.01905	1.01888	0
2019-10-06 02:20:00	1.01888	1.01905	1.01888	0
2019-10-06 02:25:00	1.01888	1.019017	1.01888	0
2019-10-06 02:30:00	1.01888	1.018984	1.01888	0
2019-10-06 02:35:00	1.01955	1.019017	1.01955	0
2019-10-06 02:40:00	1.01888	1.018983	1.01888	0
2019-10-06 02:45:00	1.01888	1.018949	1.01888	0
2019-10-06 02:50:00	1.01922	1.018982	1.01922	0
2019-10-06 02:55:00	1.01888	1.018981	1.01888	0
2019-10-06 03:00:00	1.01854	1.018947	1.01854	0
2019-10-06 03:05:00	1.01887	1.018946	1.01887	0
2019-10-06 03:10:00	1.01853	1.018911	1.01853	0
2019-10-06 03:15:00	1.01887	1.01891	1.01887	0
2019-10-06 03:20:00	1.01887	1.018909	1.01887	0
2019-10-06 03:25:00	1.01887	1.018841	1.01887	0
2019-10-06 03:30:00	1.01886	1.018839	1.01886	0
2019-10-06 03:35:00	1.01852	1.018803	1.01852	0
2019-10-06 03:40:00	1.01887	1.018768	1.01887	0
2019-10-06 03:45:00	1.01887	1.018767	1.01887	0
2019-10-06 03:50:00	1.01853	1.018766	1.01853	0
2019-10-06 03:55:00	1.01887	1.018766	1.01887	0
2019-10-06 04:00:00	1.01887	1.0188	1.01887	0
2019-10-06 04:05:00	1.01853	1.018766	1.01853	0
2019-10-06 04:10:00	1.01888	1.018767	1.01888	0
2019-10-06 04:15:00	1.01854	1.018734	1.01854	0
2019-10-06 04:20:00	1.01854	1.018702	1.01854	0
2019-10-06 04:25:00	1.01854	1.018704	1.01854	0
2019-10-06 04:30:00	1.01853	1.01867	1.01853	0
2019-10-06 04:35:00	1.01853	1.018636	1.01853	0
2019-10-06 04:40:00	1.01853	1.018636	1.01853	0
2019-10-06 04:45:00	1.01886	1.018635	1.01886	0
2019-10-06 04:50:00	1.01852	1.0186	1.01852	0
2019-10-06 04:55:00	1.01852	1.018599	1.01852	0
2019-10-06 05:00:00	1.01852	1.018563	1.01852	0
2019-10-06 05:05:00	1.01852	1.018561	1.01852	0
2019-10-06 05:10:00	1.01852	1.018559	1.01852	0
2019-10-06 05:15:00	1.01852	1.018557	1.01852	0
2019-10-06 05:20:00	1.01818	1.018522	1.01818	0
2019-10-06 05:25:00	1.01852	1.018521	1.01852	0
2019-10-06 05:30:00	1.01852	1.01852	1.01852	0
2019-10-06 05:35:00	1.01852	1.018486	1.01852	0
2019-10-06 05:40:00	1.01852	1.018486	1.01852	0
2019-10-06 05:45:00	1.01852	1.018486	1.01852	0
2019-10-06 05:50:00	1.01852	1.018486	1.01852	0
2019-10-06 05:55:00	1.01853	1.018487	1.01853	0
2019-10-06 06:00:00	1.01853	1.018488	1.01853	0
2019-10-06 06:05:00	1.01853	1.018489	1.01853	0
2019-10-06 06:10:00	1.01853	1.018524	1.01853	0
2019-10-06 06:15:00	1.0182	1.018492	1.0182	0
2019-10-06 06:20:00	1.01853	1.018493	1.01853	0
2019-10-06 06:25:00	1.01786	1.018427	1.01786	0
2019-10-06 06:30:00	1.01853	1.018428	1.01853	0
2019-10-06 06:35:00	1.01853	1.018429	1.01853	0
2019-10-06 06:40:00	1.01853	1.01843	1.01853	0
2019-10-06 06:45:00	1.0182	1.018397	1.0182	0
2019-10-06 06:50:00	1.0182	1.018364	1.0182	0
2019-10-06 06:55:00	1.01786	1.018297	1.01786	0
2019-10-06 07:00:00	1.0182	1.018264	1.0182	0
2019-10-06 07:05:00	1.0182	1.018264	1.0182	0
2019-10-06 07:10:00	1.01819	1.01823	1.01819	0
2019-10-06 07:15:00	1.01819	1.018263	1.01819	0
2019-10-06 07:20:00	1.01852	1.018262	1.01852	0
2019-10-06 07:25:00	1.01819	1.018228	1.01819	0
2019-10-06 07:30:00	1.01852	1.018227	1.01852	0
2019-10-06 07:35:00	1.01785	1.018192	1.01785	0
2019-10-06 07:40:00	1.01818	1.01819	1.01818	0
2019-10-06 07:45:00	1.01785	1.018189	1.01785	0
2019-10-06 07:50:00	1.01784	1.018153	1.01784	0
2019-10-06 07:55:00	1.01852	1.018185	1.01852	0
2019-10-06 08:00:00	1.01818	1.018184	1.01818	0
2019-10-06 08:05:00	1.01784	1.018149	1.01784	0
2019-10-06 08:10:00	1.01784	1.018081	1.01784	0
2019-10-06 08:15:00	1.01852	1.018114	1.01852	0
2019-10-06 08:20:00	1.01818	1.01808	1.01818	0
2019-10-06 08:25:00	1.01784	1.018079	1.01784	0
2019-10-06 08:30:00	1.01751	1.018012	1.01751	0
2019-10-06 08:35:00	1.01784	1.018011	1.01784	0
2019-10-06 08:40:00	1.01784	1.018011	1.01784	0
2019-10-06 08:45:00	1.01818	1.017977	1.01818	0
2019-10-06 08:50:00	1.01818	1.017977	1.01818	0
2019-10-06 08:55:00	1.01784	1.017977	1.01784	0
2019-10-06 09:00:00	1.01784	1.017977	1.01784	0
2019-10-06 09:05:00	1.01818	1.017943	1.01818	0
2019-10-06 09:10:00	1.01785	1.01791	1.01785	0
2019-10-06 09:15:00	1.01752	1.017878	1.01752	0
2019-10-06 09:20:00	1.01752	1.017879	1.01752	0
2019-10-06 09:25:00	1.01752	1.017847	1.01752	0
2019-10-06 09:30:00	1.01752	1.017815	1.01752	0
2019-10-06 09:35:00	1.01718	1.017715	1.01718	0
2019-10-06 09:40:00	1.01785	1.017682	1.01785	0
2019-10-06 09:45:00	1.01751	1.017649	1.01751	0
2019-10-06 09:50:00	1.01751	1.017616	1.01751	0
2019-10-06 09:55:00	1.01784	1.017582	1.01784	0
2019-10-06 10:00:00	1.01716	1.017513	1.01716	0
2019-10-06 10:05:00	1.01716	1.017477	1.01716	0
2019-10-06 10:10:00	1.01716	1.017441	1.01716	0
2019-10-06 10:15:00	1.01783	1.017472	1.01783	0
2019-10-06 10:20:00	1.0175	1.01747	1.0175	0
2019-10-06 10:25:00	1.01716	1.017468	1.01716	0
2019-10-06 10:30:00	1.01716	1.017399	1.01716	0
2019-10-06 10:35:00	1.01716	1.017364	1.01716	0
2019-10-06 10:40:00	1.01717	1.01733	1.01717	0
2019-10-06 10:45:00	1.01717	1.017263	1.01717	0
2019-10-06 10:50:00	1.01717	1.017264	1.01717	0
2019-10-06 10:55:00	1.01718	1.017266	1.01718	0
2019-10-06 11:00:00	1.01718	1.017268	1.01718	0
2019-10-06 11:05:00	1.01718	1.017203	1.01718	0
2019-10-06 11:10:00	1.01718	1.017171	1.01718	0
2019-10-06 11:15:00	1.01718	1.017173	1.01718	0
2019-10-06 11:20:00	1.01718	1.017175	1.01718	0
2019-10-06 11:25:00	1.01718	1.017177	1.01718	0
2019-10-06 11:30:00	1.01718	1.017178	1.01718	0
2019-10-06 11:35:00	1.01719	1.01718	1.01719	0
2019-10-06 11:40:00	1.01753	1.017216	1.01753	0
2019-10-06 11:45:00	1.01719	1.017217	1.01719	0
2019-10-06 11:50:00	1.0172	1.017219	1.0172	0
2019-10-06 11:55:00	1.0172	1.017221	1.0172	0
2019-10-06 12:00:00	1.0172	1.017223	1.0172	0
2019-10-06 12:05:00	1.01787	1.017292	1.01787	0
2019-10-06 12:10:00	1.0172	1.017294	1.0172	0
2019-10-06 12:15:00	1.0172	1.017296	1.0172	0
2019-10-06 12:20:00	1.0172	1.017298	1.0172	0
2019-10-06 12:25:00	1.0172	1.017299	1.0172	0
2019-10-06 12:30:00	1.01719	1.017265	1.01719	0
2019-10-06 12:35:00	1.01719	1.017265	1.01719	0
2019-10-06 12:40:00	1.01719	1.017264	1.01719	0
2019-10-06 12:45:00	1.01718	1.017262	1.01718	0
2019-10-06 12:50:00	1.01718	1.01726	1.01718	0
2019-10-06 12:55:00	1.01718	1.017191	1.01718	0
2019-10-06 13:00:00	1.01718	1.017189	1.01718	0
2019-10-06 13:05:00	1.01718	1.017187	1.01718	0
2019-10-06 13:10:00	1.01719	1.017186	1.01719	0
2019-10-06 13:15:00	1.01719	1.017185	1.01719	0
2019-10-06 13:20:00	1.01719	1.017185	1.01719	0
2019-10-06 13:25:00	1.01685	1.017151	1.01685	0
2019-10-06 13:30:00	1.01685	1.017117	1.01685	0
2019-10-06 13:35:00	1.01685	1.017084	1.01685	0
2019-10-06 13:40:00	1.01651	1.017017	1.01651	0
2019-10-06 13:45:00	1.01684	1.016983	1.01684	0
2019-10-06 13:50:00	1.01651	1.016916	1.01651	0
2019-10-06 13:55:00	1.01651	1.016849	1.01651	0
2019-10-06 14:00:00	1.01652	1.016782	1.01652	0
2019-10-06 14:05:00	1.01619	1.016682	1.01619	0
2019-10-06 14:10:00	1.01652	1.016615	1.01652	0
2019-10-06 14:15:00	1.01619	1.016549	1.01619	0
2019-10-06 14:20:00	1.01585	1.016449	1.01585	0
2019-10-06 14:25:00	1.01652	1.016416	1.01652	0
2019-10-06 14:30:00	1.01652	1.016417	1.01652	0
2019-10-06 14:35:00	1.01619	1.016352	1.01619	0
2019-10-06 14:40:00	1.01652	1.016353	1.01652	0
2019-10-06 14:45:00	1.01619	1.016321	1.01619	0
2019-10-06 14:50:00	1.01619	1.016288	1.01619	0
2019-10-06 14:55:00	1.01585	1.016254	1.01585	0
2019-10-06 15:00:00	1.01585	1.016187	1.01585	0
2019-10-06 15:05:00	1.01618	1.016186	1.01618	0
2019-10-06 15:10:00	1.01584	1.016185	1.01584	0
2019-10-06 15:15:00	1.01618	1.016151	1.01618	0
2019-10-06 15:20:00	1.01584	1.016083	1.01584	0
2019-10-06 15:25:00	1.01618	1.016082	1.01618	0
2019-10-06 15:30:00	1.01618	1.016048	1.01618	0
2019-10-06 15:35:00	1.01584	1.016013	1.01584	0
2019-10-06 15:40:00	1.01585	1.015979	1.01585	0
2019-10-06 15:45:00	1.01585	1.015979	1.01585	0
2019-10-06 15:50:00	1.01585	1.015979	1.01585	0
2019-10-06 15:55:00	1.01585	1.015946	1.01585	0
2019-10-06 16:00:00	1.01585	1.015947	1.01585	0
2019-10-06 16:05:00	1.01585	1.015914	1.01585	0
2019-10-06 16:10:00	1.01584	1.015914	1.01584	0
2019-10-06 16:15:00	1.01584	1.01588	1.01584	0
2019-10-06 16:20:00	1.01583	1.015845	1.01583	0
2019-10-06 16:25:00	1.01583	1.015844	1.01583	0
2019-10-06 16:30:00	1.01583	1.015842	1.01583	0
2019-10-06 16:35:00	1.01549	1.015806	1.01549	0
2019-10-06 16:40:00	1.01583	1.015804	1.01583	0
2019-10-06 16:45:00	1.01583	1.015802	1.01583	0
2019-10-06 16:50:00	1.01549	1.015766	1.01549	0
2019-10-06 16:55:00	1.01549	1.01573	1.01549	0
2019-10-06 17:00:00	1.01549	1.015695	1.01549	0
2019-10-06 17:05:00	1.0155	1.015661	1.0155	0
2019-10-06 17:10:00	1.0155	1.015628	1.0155	0
2019-10-06 17:15:00	1.0155	1.015595	1.0155	0
2019-10-06 17:20:00	1.01551	1.015563	1.01551	0
2019-10-06 17:25:00	1.01551	1.015565	1.01551	0
2019-10-06 17:30:00	1.01551	1.015533	1.01551	0
2019-10-06 17:35:00	1.01518	1.015468	1.01518	0
2019-10-06 17:40:00	1.01552	1.015471	1.01552	0
2019-10-06 17:45:00	1.01552	1.015474	1.01552	0
2019-10-06 17:50:00	1.01518	1.015443	1.01518	0
2019-10-06 17:55:00	1.01518	1.015411	1.01518	0
2019-10-06 18:00:00	1.01518	1.015379	1.01518	0
2019-10-06 18:05:00	1.01517	1.015346	1.01517	0
2019-10-06 18:10:00	1.01484	1.015279	1.01484	0
2019-10-06 18:15:00	1.01484	1.015212	1.01484	0
2019-10-06 18:20:00	1.01484	1.015145	1.01484	0
2019-10-06 18:25:00	1.01551	1.015178	1.01551	0
2019-10-06 18:30:00	1.01517	1.015143	1.01517	0
2019-10-06 18:35:00	1.01551	1.015142	1.01551	0
2019-10-06 18:40:00	1.0155	1.015174	1.0155	0
2019-10-06 18:45:00	1.01517	1.015173	1.01517	0
2019-10-06 18:50:00	1.01516	1.015171	1.01516	0
2019-10-06 18:55:00	1.01482	1.015136	1.01482	0
2019-10-06 19:00:00	1.01482	1.015134	1.01482	0
2019-10-06 19:05:00	1.01483	1.015133	1.01483	0
2019-10-06 19:10:00	1.01483	1.015132	1.01483	0
2019-10-06 19:15:00	1.01484	1.015065	1.01484	0
2019-10-06 19:20:00	1.01518	1.015066	1.01518	0
2019-10-06 19:25:00	1.01485	1.015	1.01485	0
2019-10-06 19:30:00	1.01452	1.014902	1.01452	0
2019-10-06 19:35:00	1.01452	1.014837	1.01452	0
2019-10-06 19:40:00	1.01486	1.014807	1.01486	0
2019-10-06 19:45:00	1.01453	1.014778	1.01453	0
2019-10-06 19:50:00	1.01453	1.014749	1.01453	0
2019-10-06 19:55:00	1.01419	1.014685	1.01419	0
2019-10-06 20:00:00	1.01419	1.014621	1.01419	0
2019-10-06 20:05:00	1.01419	1.014556	1.01419	0
2019-10-06 20:10:00	1.01418	1.014456	1.01418	0
2019-10-06 20:15:00	1.01384	1.014355	1.01384	0
2019-10-06 20:20:00	1.01383	1.014286	1.01383	0
2019-10-06 20:25:00	1.01383	1.014217	1.01383	0
2019-10-06 20:30:00	1.01348	1.014079	1.01348	0
2019-10-06 20:35:00	1.01382	1.014008	1.01382	0
2019-10-06 20:40:00	1.01348	1.013903	1.01348	0
2019-10-06 20:45:00	1.01381	1.013865	1.01381	0
2019-10-06 20:50:00	1.01347	1.013793	1.01347	0
2019-10-06 20:55:00	1.0138	1.013754	1.0138	0
2019-10-06 21:00:00	1.01347	1.013683	1.01347	0
2019-10-06 21:05:00	1.01347	1.013646	1.01347	0
2019-10-06 21:10:00	1.01314	1.013577	1.01314	0
2019-10-06 21:15:00	1.01314	1.013508	1.01314	0
2019-10-06 21:20:00	1.01347	1.013507	1.01347	0
2019-10-06 21:25:00	1.01313	1.013438	1.01313	0
2019-10-06 21:30:00	1.01313	1.013403	1.01313	0
2019-10-06 21:35:00	1.01313	1.013335	1.01313	0
2019-10-06 21:40:00	1.01313	1.013301	1.01313	0
2019-10-06 21:45:00	1.01313	1.013234	1.01313	0
2019-10-06 21:50:00	1.01245	1.013132	1.01245	0
2019-10-06 21:55:00	1.0128	1.013065	1.0128	0
2019-10-06 22:00:00	1.0128	1.013031	1.0128	0
2019-10-06 22:05:00	1.01212	1.012929	1.01212	0
2019-10-06 22:10:00	1.0128	1.012862	1.0128	0
2019-10-06 22:15:00	1.01246	1.012795	1.01246	0
2019-10-06 22:20:00	1.0128	1.012762	1.0128	0
2019-10-06 22:25:00	1.01212	1.012661	1.01212	0
2019-10-06 22:30:00	1.01212	1.01256	1.01212	0
2019-10-06 22:35:00	1.01212	1.012459	1.01212	0
2019-10-06 22:40:00	1.01178	1.012392	1.01178	0
2019-10-06 22:45:00	1.01212	1.012324	1.01212	0
2019-10-06 22:50:00	1.01178	1.012222	1.01178	0
2019-10-06 22:55:00	1.01212	1.012222	1.01212	0
2019-10-06 23:00:00	1.01212	1.012154	1.01212	0
2019-10-06 23:05:00	1.01179	1.012087	1.01179	0
2019-10-06 23:10:00	1.01179	1.011986	1.01179	0
2019-10-06 23:15:00	1.01213	1.011987	1.01213	0
2019-10-06 23:20:00	1.01179	1.011954	1.01179	0
2019-10-06 23:25:00	1.01179	1.011921	1.01179	0
2019-10-06 23:30:00	1.01179	1.011922	1.01179	0
2019-10-06 23:35:00	1.01179	1.011889	1.01179	0
2019-10-06 23:40:00	1.01145	1.011856	1.01145	0
2019-10-06 23:45:00	1.01145	1.011789	1.01145	0
2019-10-06 23:50:00	1.01145	1.011722	1.01145	0
2019-10-06 23:55:00	1.01178	1.011721	1.01178	0
2019-10-07 00:00:00	1.01144	1.011686	1.01144	0
2019-10-07 00:05:00	1.01177	1.01165	1.01177	0
2019-10-07 00:10:00	1.01177	1.011648	1.01177	0
2019-10-07 00:15:00	1.01177	1.011646	1.01177	0
2019-10-07 00:20:00	1.01144	1.011611	1.01144	0
2019-10-07 00:25:00	1.01178	1.01161	1.01178	0
2019-10-07 00:30:00	1.01144	1.011609	1.01144	0
2019-10-07 00:35:00	1.01145	1.011609	1.01145	0
2019-10-07 00:40:00	1.01145	1.011609	1.01145	0
2019-10-07 00:45:00	1.01145	1.011576	1.01145	0
2019-10-07 00:50:00	1.0111	1.011542	1.0111	0
2019-10-07 00:55:00	1.01077	1.011442	1.01077	0
2019-10-07 01:00:00	1.0111	1.011375	1.0111	0
2019-10-07 01:05:00	1.01076	1.011274	1.01076	0
2019-10-07 01:10:00	1.01076	1.011206	1.01076	0
2019-10-07 01:15:00	1.01076	1.011104	1.01076	0
2019-10-07 01:20:00	1.01042	1.011002	1.01042	0
2019-10-07 01:25:00	1.01043	1.0109	1.01043	0
2019-10-07 01:30:00	1.01043	1.010798	1.01043	0
2019-10-07 01:35:00	1.01043	1.010696	1.01043	0
2019-10-07 01:40:00	1.01044	1.01063	1.01044	0
2019-10-07 01:45:00	1.01043	1.010596	1.01043	0
2019-10-07 01:50:00	1.01043	1.010529	1.01043	0
2019-10-07 01:55:00	1.01043	1.010496	1.01043	0
2019-10-07 02:00:00	1.01043	1.010463	1.01043	0
2019-10-07 02:05:00	1.01043	1.01043	1.01043	0
2019-10-07 02:10:00	1.01009	1.010397	1.01009	0
2019-10-07 02:15:00	1.00975	1.010329	1.00975	0
2019-10-07 02:20:00	1.01009	1.010295	1.01009	0
2019-10-07 02:25:00	1.00975	1.010227	1.00975	0
2019-10-07 02:30:00	1.00975	1.010158	1.00975	0
2019-10-07 02:35:00	1.01008	1.010123	1.01008	0
2019-10-07 02:40:00	1.0094	1.01002	1.0094	0
2019-10-07 02:45:00	1.0094	1.009917	1.0094	0
2019-10-07 02:50:00	1.0094	1.009814	1.0094	0
2019-10-07 02:55:00	1.00974	1.009745	1.00974	0
2019-10-07 03:00:00	1.00907	1.009643	1.00907	0
2019-10-07 03:05:00	1.00907	1.009575	1.00907	0
2019-10-07 03:10:00	1.00907	1.009473	1.00907	0
2019-10-07 03:15:00	1.00907	1.009405	1.00907	0
2019-10-07 03:20:00	1.00908	1.009338	1.00908	0
2019-10-07 03:25:00	1.00874	1.009204	1.00874	0
2019-10-07 03:30:00	1.00874	1.009138	1.00874	0
2019-10-07 03:35:00	1.00908	1.009106	1.00908	0
2019-10-07 03:40:00	1.00908	1.009074	1.00908	0
2019-10-07 03:45:00	1.00874	1.008974	1.00874	0
2019-10-07 03:50:00	1.00874	1.008941	1.00874	0
2019-10-07 03:55:00	1.00908	1.008942	1.00908	0
2019-10-07 04:00:00	1.00908	1.008943	1.00908	0
2019-10-07 04:05:00	1.00909	1.008945	1.00909	0
2019-10-07 04:10:00	1.00842	1.008879	1.00842	0
2019-10-07 04:15:00	1.00842	1.008847	1.00842	0
2019-10-07 04:20:00	1.00842	1.008815	1.00842	0
2019-10-07 04:25:00	1.00875	1.008782	1.00875	0
2019-10-07 04:30:00	1.00842	1.008716	1.00842	0
2019-10-07 04:35:00	1.00841	1.008683	1.00841	0
2019-10-07 04:40:00	1.00841	1.00865	1.00841	0
2019-10-07 04:45:00	1.0084	1.008582	1.0084	0
2019-10-07 04:50:00	1.0084	1.008514	1.0084	0
2019-10-07 04:55:00	1.00806	1.008411	1.00806	0
2019-10-07 05:00:00	1.0084	1.008409	1.0084	0
2019-10-07 05:05:00	1.00805	1.008372	1.00805	0
2019-10-07 05:10:00	1.00772	1.008302	1.00772	0
2019-10-07 05:15:00	1.00805	1.008232	1.00805	0
2019-10-07 05:20:00	1.00805	1.008195	1.00805	0
2019-10-07 05:25:00	1.00772	1.008126	1.00772	0
2019-10-07 05:30:00	1.00772	1.008057	1.00772	0
2019-10-07 05:35:00	1.00773	1.00799	1.00773	0
2019-10-07 05:40:00	1.0074	1.00789	1.0074	0
2019-10-07 05:45:00	1.00774	1.007858	1.00774	0
2019-10-07 05:50:00	1.00774	1.007792	1.00774	0
2019-10-07 05:55:00	1.00774	1.007761	1.00774	0
2019-10-07 06:00:00	1.00741	1.00773	1.00741	0
2019-10-07 06:05:00	1.00775	1.0077	1.00775	0
2019-10-07 06:10:00	1.00741	1.007636	1.00741	0
2019-10-07 06:15:00	1.00708	1.007572	1.00708	0
2019-10-07 06:20:00	1.00741	1.007541	1.00741	0
2019-10-07 06:25:00	1.00708	1.007476	1.00708	0
2019-10-07 06:30:00	1.00707	1.007443	1.00707	0
2019-10-07 06:35:00	1.00707	1.007376	1.00707	0
2019-10-07 06:40:00	1.00639	1.007241	1.00639	0
2019-10-07 06:45:00	1.00673	1.00714	1.00673	0
2019-10-07 06:50:00	1.00639	1.007038	1.00639	0
2019-10-07 06:55:00	1.00639	1.006902	1.00639	0
2019-10-07 07:00:00	1.00639	1.0068	1.00639	0
2019-10-07 07:05:00	1.00638	1.00673	1.00638	0
2019-10-07 07:10:00	1.00638	1.006627	1.00638	0
2019-10-07 07:15:00	1.00638	1.006557	1.00638	0
2019-10-07 07:20:00	1.00605	1.006455	1.00605	0
2019-10-07 07:25:00	1.00638	1.006386	1.00638	0
2019-10-07 07:30:00	1.00638	1.006385	1.00638	0
2019-10-07 07:35:00	1.00638	1.00635	1.00638	0
2019-10-07 07:40:00	1.00638	1.006349	1.00638	0
2019-10-07 07:45:00	1.00638	1.006348	1.00638	0
2019-10-07 07:50:00	1.00638	1.006347	1.00638	0
2019-10-07 07:55:00	1.00604	1.006313	1.00604	0
2019-10-07 08:00:00	1.00637	1.006312	1.00637	0
2019-10-07 08:05:00	1.00604	1.006278	1.00604	0
2019-10-07 08:10:00	1.00603	1.006276	1.00603	0
2019-10-07 08:15:00	1.00603	1.006241	1.00603	0
2019-10-07 08:20:00	1.0057	1.006173	1.0057	0
2019-10-07 08:25:00	1.00603	1.006138	1.00603	0
2019-10-07 08:30:00	1.00637	1.006137	1.00637	0
2019-10-07 08:35:00	1.00604	1.006103	1.00604	0
2019-10-07 08:40:00	1.00604	1.006069	1.00604	0
2019-10-07 08:45:00	1.00605	1.00607	1.00605	0
2019-10-07 08:50:00	1.00605	1.006038	1.00605	0
2019-10-07 08:55:00	1.00605	1.006039	1.00605	0
2019-10-07 09:00:00	1.00572	1.006008	1.00572	0
2019-10-07 09:05:00	1.00538	1.005943	1.00538	0
2019-10-07 09:10:00	1.00572	1.005945	1.00572	0
2019-10-07 09:15:00	1.00572	1.005914	1.00572	0
2019-10-07 09:20:00	1.00572	1.005849	1.00572	0
2019-10-07 09:25:00	1.00572	1.005817	1.00572	0
2019-10-07 09:30:00	1.00539	1.005752	1.00539	0
2019-10-07 09:35:00	1.00538	1.005685	1.00538	0
2019-10-07 09:40:00	1.00504	1.005584	1.00504	0
2019-10-07 09:45:00	1.00538	1.005517	1.00538	0
2019-10-07 09:50:00	1.00538	1.005483	1.00538	0
2019-10-07 09:55:00	1.00537	1.005482	1.00537	0
2019-10-07 10:00:00	1.00503	1.005413	1.00503	0
2019-10-07 10:05:00	1.00503	1.005344	1.00503	0
2019-10-07 10:10:00	1.00538	1.00531	1.00538	0
2019-10-07 10:15:00	1.00538	1.005276	1.00538	0
2019-10-07 10:20:00	1.00504	1.005241	1.00504	0
2019-10-07 10:25:00	1.00538	1.005241	1.00538	0
2019-10-07 10:30:00	1.00538	1.005275	1.00538	0
2019-10-07 10:35:00	1.00504	1.005241	1.00504	0
2019-10-07 10:40:00	1.00504	1.005207	1.00504	0
2019-10-07 10:45:00	1.00503	1.005173	1.00503	0
2019-10-07 10:50:00	1.00503	1.005173	1.00503	0
2019-10-07 10:55:00	1.00503	1.005173	1.00503	0
2019-10-07 11:00:00	1.00469	1.005104	1.00469	0
2019-10-07 11:05:00	1.00503	1.005069	1.00503	0
2019-10-07 11:10:00	1.00537	1.005102	1.00537	0
2019-10-07 11:15:00	1.00503	1.005067	1.00503	0
2019-10-07 11:20:00	1.00537	1.005066	1.00537	0
2019-10-07 11:25:00	1.00571	1.005133	1.00571	0
2019-10-07 11:30:00	1.00571	1.0052	1.00571	0
2019-10-07 11:35:00	1.00604	1.005301	1.00604	0
2019-10-07 11:40:00	1.00604	1.005402	1.00604	0
2019-10-07 11:45:00	1.00605	1.005504	1.00605	0
2019-10-07 11:50:00	1.00605	1.00564	1.00605	0
2019-10-07 11:55:00	1.00571	1.005708	1.00571	0
2019-10-07 12:00:00	1.00605	1.005776	1.00605	0
2019-10-07 12:05:00	1.00538	1.005811	1.00538	0
2019-10-07 12:10:00	1.00538	1.005812	1.00538	0
2019-10-07 12:15:00	1.00504	1.005745	1.00504	0
2019-10-07 12:20:00	1.00504	1.005678	1.00504	0
2019-10-07 12:25:00	1.00538	1.005612	1.00538	0
2019-10-07 12:30:00	1.00571	1.005579	1.00571	0
2019-10-07 12:35:00	1.00571	1.005545	1.00571	0
2019-10-07 12:40:00	1.00503	1.005443	1.00503	0
2019-10-07 12:45:00	1.00503	1.005375	1.00503	0
2019-10-07 12:50:00	1.00536	1.005306	1.00536	0
2019-10-07 12:55:00	1.00536	1.005304	1.00536	0
2019-10-07 13:00:00	1.00502	1.005268	1.00502	0
2019-10-07 13:05:00	1.00536	1.0053	1.00536	0
2019-10-07 13:10:00	1.00501	1.005297	1.00501	0
2019-10-07 13:15:00	1.00501	1.00526	1.00501	0
2019-10-07 13:20:00	1.00501	1.00519	1.00501	0
2019-10-07 13:25:00	1.00501	1.00512	1.00501	0
2019-10-07 13:30:00	1.00501	1.005118	1.00501	0
2019-10-07 13:35:00	1.00501	1.005116	1.00501	0
2019-10-07 13:40:00	1.00501	1.005081	1.00501	0
2019-10-07 13:45:00	1.00535	1.00508	1.00535	0
2019-10-07 13:50:00	1.00501	1.005079	1.00501	0
2019-10-07 13:55:00	1.00501	1.005044	1.00501	0
2019-10-07 14:00:00	1.00501	1.005044	1.00501	0
2019-10-07 14:05:00	1.00501	1.005044	1.00501	0
2019-10-07 14:10:00	1.00435	1.004978	1.00435	0
2019-10-07 14:15:00	1.00469	1.004946	1.00469	0
2019-10-07 14:20:00	1.00435	1.00488	1.00435	0
2019-10-07 14:25:00	1.00469	1.004848	1.00469	0
2019-10-07 14:30:00	1.00436	1.004783	1.00436	0
2019-10-07 14:35:00	1.0047	1.004718	1.0047	0
2019-10-07 14:40:00	1.00436	1.004653	1.00436	0
2019-10-07 14:45:00	1.00403	1.004555	1.00403	0
2019-10-07 14:50:00	1.00436	1.00449	1.00436	0
2019-10-07 14:55:00	1.00436	1.004425	1.00436	0
2019-10-07 15:00:00	1.00402	1.004392	1.00402	0
2019-10-07 15:05:00	1.00402	1.004325	1.00402	0
2019-10-07 15:10:00	1.00435	1.004325	1.00435	0
2019-10-07 15:15:00	1.00368	1.004224	1.00368	0
2019-10-07 15:20:00	1.00402	1.00419	1.00402	0
2019-10-07 15:25:00	1.00435	1.004155	1.00435	0
2019-10-07 15:30:00	1.00401	1.00412	1.00401	0
2019-10-07 15:35:00	1.00435	1.004152	1.00435	0
2019-10-07 15:40:00	1.00435	1.004151	1.00435	0
2019-10-07 15:45:00	1.00402	1.004117	1.00402	0
2019-10-07 15:50:00	1.00435	1.00415	1.00435	0
2019-10-07 15:55:00	1.00401	1.004149	1.00401	0
2019-10-07 16:00:00	1.00435	1.004149	1.00435	0
2019-10-07 16:05:00	1.00367	1.004148	1.00367	0
2019-10-07 16:10:00	1.00435	1.004181	1.00435	0
2019-10-07 16:15:00	1.00401	1.004147	1.00401	0
2019-10-07 16:20:00	1.00435	1.004181	1.00435	0
2019-10-07 16:25:00	1.00402	1.004148	1.00402	0
2019-10-07 16:30:00	1.00368	1.004081	1.00368	0
2019-10-07 16:35:00	1.00368	1.004047	1.00368	0
2019-10-07 16:40:00	1.00369	1.003981	1.00369	0
2019-10-07 16:45:00	1.00402	1.003982	1.00402	0
2019-10-07 16:50:00	1.00369	1.003916	1.00369	0
2019-10-07 16:55:00	1.00335	1.003884	1.00335	0
2019-10-07 17:00:00	1.00369	1.003818	1.00369	0
2019-10-07 17:05:00	1.00369	1.003786	1.00369	0
2019-10-07 17:10:00	1.00369	1.00372	1.00369	0
2019-10-07 17:15:00	1.00402	1.00372	1.00402	0
2019-10-07 17:20:00	1.00402	1.003754	1.00402	0
2019-10-07 17:25:00	1.00368	1.003754	1.00368	0
2019-10-07 17:30:00	1.00334	1.003719	1.00334	0
2019-10-07 17:35:00	1.00368	1.003685	1.00368	0
2019-10-07 17:40:00	1.00368	1.003684	1.00368	0
2019-10-07 17:45:00	1.00334	1.003683	1.00334	0
2019-10-07 17:50:00	1.003	1.003614	1.003	0
2019-10-07 17:55:00	1.00334	1.003579	1.00334	0
2019-10-07 18:00:00	1.00334	1.003544	1.00334	0
2019-10-07 18:05:00	1.003	1.003442	1.003	0
2019-10-07 18:10:00	1.00333	1.003373	1.00333	0
2019-10-07 18:15:00	1.00299	1.003304	1.00299	0
2019-10-07 18:20:00	1.00266	1.003236	1.00266	0
2019-10-07 18:25:00	1.00232	1.0031	1.00232	0
2019-10-07 18:30:00	1.00299	1.003031	1.00299	0
2019-10-07 18:35:00	1.00232	1.002929	1.00232	0
2019-10-07 18:40:00	1.00265	1.002894	1.00265	0
2019-10-07 18:45:00	1.00265	1.002825	1.00265	0
2019-10-07 18:50:00	1.00265	1.002756	1.00265	0
2019-10-07 18:55:00	1.00299	1.002755	1.00299	0
2019-10-07 19:00:00	1.00265	1.002687	1.00265	0
2019-10-07 19:05:00	1.00231	1.002619	1.00231	0
2019-10-07 19:10:00	1.00231	1.002584	1.00231	0
2019-10-07 19:15:00	1.00231	1.002583	1.00231	0
2019-10-07 19:20:00	1.00231	1.002515	1.00231	0
2019-10-07 19:25:00	1.00265	1.002548	1.00265	0
2019-10-07 19:30:00	1.00231	1.002514	1.00231	0
2019-10-07 19:35:00	1.00231	1.00248	1.00231	0
2019-10-07 19:40:00	1.00231	1.002446	1.00231	0
2019-10-07 19:45:00	1.00231	1.002378	1.00231	0
2019-10-07 19:50:00	1.00231	1.002344	1.00231	0
2019-10-07 19:55:00	1.00197	1.00231	1.00197	0
2019-10-07 20:00:00	1.00197	1.002276	1.00197	0
2019-10-07 20:05:00	1.00231	1.002276	1.00231	0
2019-10-07 20:10:00	1.00231	1.002276	1.00231	0
2019-10-07 20:15:00	1.00232	1.002243	1.00232	0
2019-10-07 20:20:00	1.00198	1.00221	1.00198	0
2019-10-07 20:25:00	1.00198	1.002177	1.00198	0
2019-10-07 20:30:00	1.00199	1.002145	1.00199	0
2019-10-07 20:35:00	1.00165	1.002079	1.00165	0
2019-10-07 20:40:00	1.00199	1.002047	1.00199	0
2019-10-07 20:45:00	1.00165	1.002015	1.00165	0
2019-10-07 20:50:00	1.00199	1.002017	1.00199	0
2019-10-07 20:55:00	1.00165	1.001951	1.00165	0
2019-10-07 21:00:00	1.00165	1.001885	1.00165	0
2019-10-07 21:05:00	1.00131	1.001784	1.00131	0
2019-10-07 21:10:00	1.00165	1.001751	1.00165	0
2019-10-07 21:15:00	1.00165	1.001718	1.00165	0
2019-10-07 21:20:00	1.00165	1.001684	1.00165	0
2019-10-07 21:25:00	1.00132	1.001651	1.00132	0
2019-10-07 21:30:00	1.00132	1.001584	1.00132	0
2019-10-07 21:35:00	1.00133	1.001552	1.00133	0
2019-10-07 21:40:00	1.00099	1.001452	1.00099	0
2019-10-07 21:45:00	1.00099	1.001386	1.00099	0
2019-10-07 21:50:00	1.00099	1.00132	1.00099	0
2019-10-07 21:55:00	1.00099	1.001288	1.00099	0
2019-10-07 22:00:00	1.00065	1.001188	1.00065	0
2019-10-07 22:05:00	1.00099	1.001122	1.00099	0
2019-10-07 22:10:00	1.00066	1.001023	1.00066	0
2019-10-07 22:15:00	1.00066	1.000957	1.00066	0
2019-10-07 22:20:00	1.00066	1.000891	1.00066	0
2019-10-07 22:25:00	1.00032	1.00079	1.00032	0
2019-10-07 22:30:00	1.00032	1.000723	1.00032	0
2019-10-07 22:35:00	1.00033	1.000657	1.00033	0
2019-10-07 22:40:00	0.999988	1.0005568	0.999988	0
2019-10-07 22:45:00	0.999988	1.0004566	0.999988	0
2019-10-07 22:50:00	1.00032	1.0004236	1.00032	0
2019-10-07 22:55:00	0.999988	1.0003234	0.999988	0
2019-10-07 23:00:00	0.999647	1.0002221	0.999647	0
2019-10-07 23:05:00	0.999642	1.0001203	0.999642	0
2019-10-07 23:10:00	0.999978	1.0000521	0.999978	0
2019-10-07 23:15:00	0.999637	0.9999838	0.999637	0
2019-10-07 23:20:00	0.999637	0.9999155	0.999637	0
2019-10-07 23:25:00	0.999632	0.9998457	0.999632	0
2019-10-07 23:30:00	0.999632	0.9998101	0.999632	0
2019-10-07 23:35:00	0.999632	0.9997745	0.999632	0
2019-10-07 23:40:00	0.998964	0.9996389	0.998964	0
2019-10-07 23:45:00	0.998964	0.9995365	0.998964	0
2019-10-07 23:50:00	0.998969	0.9994687	0.998969	0
2019-10-07 23:55:00	0.999311	0.9994356	0.999311	0
2019-10-08 00:00:00	0.998975	0.9993353	0.998975	0
2019-10-08 00:05:00	0.99898	0.9992696	0.99898	0
2019-10-08 00:10:00	0.998644	0.9991703	0.998644	0
2019-10-08 00:15:00	0.99898	0.9991051	0.99898	0
2019-10-08 00:20:00	0.998644	0.9990063	0.998644	0
2019-10-08 00:25:00	0.99898	0.9989411	0.99898	0
2019-10-08 00:30:00	0.998302	0.9988749	0.998302	0
2019-10-08 00:35:00	0.998302	0.9988087	0.998302	0
2019-10-08 00:40:00	0.998297	0.9987415	0.998297	0
2019-10-08 00:45:00	0.998297	0.9986401	0.998297	0
2019-10-08 00:50:00	0.998292	0.9985718	0.998292	0
2019-10-08 00:55:00	0.997951	0.9984689	0.997951	0
2019-10-08 01:00:00	0.998282	0.9984327	0.998282	0
2019-10-08 01:05:00	0.997946	0.9983293	0.997946	0
2019-10-08 01:10:00	0.997941	0.998259	0.997941	0
2019-10-08 01:15:00	0.997941	0.9981551	0.997941	0
2019-10-08 01:20:00	0.997941	0.998119	0.997941	0
2019-10-08 01:25:00	0.997946	0.9980834	0.997946	0
2019-10-08 01:30:00	0.99761	0.9980147	0.99761	0
2019-10-08 01:35:00	0.997946	0.9979796	0.997946	0
2019-10-08 01:40:00	0.997951	0.9979455	0.997951	0
2019-10-08 01:45:00	0.997274	0.9978778	0.997274	0
2019-10-08 01:50:00	0.996938	0.9977434	0.996938	0
2019-10-08 01:55:00	0.996938	0.9976426	0.996938	0
2019-10-08 02:00:00	0.996938	0.9975423	0.996938	0
2019-10-08 02:05:00	0.997274	0.9974756	0.997274	0
2019-10-08 02:10:00	0.996938	0.9973753	0.996938	0
2019-10-08 02:15:00	0.996943	0.997275	0.996943	0
2019-10-08 02:20:00	0.996607	0.9971747	0.996607	0
2019-10-08 02:25:00	0.996612	0.9970413	0.996612	0
2019-10-08 02:30:00	0.996953	0.9969415	0.996953	0
2019-10-08 02:35:00	0.996958	0.9969099	0.996958	0
2019-10-08 02:40:00	0.996622	0.9968783	0.996622	0
2019-10-08 02:45:00	0.996958	0.9968803	0.996958	0
2019-10-08 02:50:00	0.996281	0.9968146	0.996281	0
2019-10-08 02:55:00	0.996953	0.9967825	0.996953	0
2019-10-08 03:00:00	0.996612	0.9967499	0.996612	0
2019-10-08 03:05:00	0.996607	0.9967163	0.996607	0
2019-10-08 03:10:00	0.996265	0.9966821	0.996265	0
2019-10-08 03:15:00	0.996265	0.9966474	0.996265	0
2019-10-08 03:20:00	0.995929	0.996545	0.995929	0
2019-10-08 03:25:00	0.99627	0.9964762	0.99627	0
2019-10-08 03:30:00	0.995934	0.9964074	0.995934	0
2019-10-08 03:35:00	0.995598	0.9962714	0.995598	0
2019-10-08 03:40:00	0.995598	0.9962031	0.995598	0
2019-10-08 03:45:00	0.995598	0.9960676	0.995598	0
2019-10-08 03:50:00	0.995598	0.9959662	0.995598	0
2019-10-08 03:55:00	0.995929	0.9958984	0.995929	0
2019-10-08 04:00:00	0.995588	0.9958307	0.995588	0
2019-10-08 04:05:00	0.995588	0.995763	0.995588	0
2019-10-08 04:10:00	0.995583	0.9957284	0.995583	0
2019-10-08 04:15:00	0.995583	0.9956597	0.995583	0
2019-10-08 04:20:00	0.995247	0.995591	0.995247	0
2019-10-08 04:25:00	0.995588	0.99559	0.995588	0
2019-10-08 04:30:00	0.995252	0.9955554	0.995252	0
2019-10-08 04:35:00	0.995257	0.9955213	0.995257	0
2019-10-08 04:40:00	0.994926	0.9954541	0.994926	0
2019-10-08 04:45:00	0.994931	0.9953543	0.994931	0
2019-10-08 04:50:00	0.994936	0.9952891	0.994936	0
2019-10-08 04:55:00	0.9946	0.9951903	0.9946	0
2019-10-08 05:00:00	0.9946	0.995092	0.9946	0
2019-10-08 05:05:00	0.994936	0.9950273	0.994936	0
2019-10-08 05:10:00	0.994595	0.9949621	0.994595	0
2019-10-08 05:15:00	0.994936	0.9948969	0.994936	0
2019-10-08 05:20:00	0.994936	0.9948653	0.994936	0
2019-10-08 05:25:00	0.994595	0.9947991	0.994595	0
2019-10-08 05:30:00	0.994595	0.994766	0.994595	0
2019-10-08 05:35:00	0.994931	0.994766	0.994931	0
2019-10-08 05:40:00	0.994254	0.9946978	0.994254	0
2019-10-08 05:45:00	0.994254	0.9946632	0.994254	0
2019-10-08 05:50:00	0.994254	0.9946286	0.994254	0
2019-10-08 05:55:00	0.99459	0.994594	0.99459	0
2019-10-08 06:00:00	0.993918	0.9945263	0.993918	0
2019-10-08 06:05:00	0.994931	0.9945258	0.994931	0
2019-10-08 06:10:00	0.994931	0.9945253	0.994931	0
2019-10-08 06:15:00	0.995608	0.9946266	0.995608	0
2019-10-08 06:20:00	0.995272	0.9946943	0.995272	0
2019-10-08 06:25:00	0.994931	0.9946943	0.994931	0
2019-10-08 06:30:00	0.994595	0.9947284	0.994595	0
2019-10-08 06:35:00	0.995277	0.9948307	0.995277	0
2019-10-08 06:40:00	0.994605	0.9948658	0.994605	0
2019-10-08 06:45:00	0.994941	0.9949009	0.994941	0
2019-10-08 06:50:00	0.995283	0.9950374	0.995283	0
2019-10-08 06:55:00	0.995619	0.9951062	0.995619	0
2019-10-08 07:00:00	0.995277	0.9951408	0.995277	0
2019-10-08 07:05:00	0.995272	0.9951072	0.995272	0
2019-10-08 07:10:00	0.995608	0.9951408	0.995608	0
2019-10-08 07:15:00	0.995267	0.9951744	0.995267	0
2019-10-08 07:20:00	0.995603	0.9952752	0.995603	0
2019-10-08 07:25:00	0.995603	0.9953078	0.995603	0
2019-10-08 07:30:00	0.995598	0.9954071	0.995598	0
2019-10-08 07:35:00	0.995598	0.9954728	0.995598	0
2019-10-08 07:40:00	0.995929	0.9955374	0.995929	0
2019-10-08 07:45:00	0.995588	0.9955343	0.995588	0
2019-10-08 07:50:00	0.995924	0.995599	0.995924	0
2019-10-08 07:55:00	0.995583	0.9956301	0.995583	0
2019-10-08 08:00:00	0.996255	0.9956948	0.996255	0
2019-10-08 08:05:00	0.995919	0.99576	0.995919	0
2019-10-08 08:10:00	0.996591	0.9958588	0.996591	0
2019-10-08 08:15:00	0.995919	0.9958904	0.995919	0
2019-10-08 08:20:00	0.99626	0.9959566	0.99626	0
2019-10-08 08:25:00	0.995924	0.9959892	0.995924	0
2019-10-08 08:30:00	0.995924	0.9959887	0.995924	0
2019-10-08 08:35:00	0.995924	0.9960223	0.995924	0
2019-10-08 08:40:00	0.996265	0.9960564	0.996265	0
2019-10-08 08:45:00	0.996601	0.9961582	0.996601	0
2019-10-08 08:50:00	0.996265	0.9961592	0.996265	0
2019-10-08 08:55:00	0.996601	0.9962274	0.996601	0
2019-10-08 09:00:00	0.996596	0.9962279	0.996596	0
2019-10-08 09:05:00	0.996596	0.9962956	0.996596	0
2019-10-08 09:10:00	0.996596	0.9963292	0.996596	0
2019-10-08 09:15:00	0.996596	0.9963964	0.996596	0
2019-10-08 09:20:00	0.995588	0.9963628	0.995588	0
2019-10-08 09:25:00	0.996938	0.9964642	0.996938	0
2019-10-08 09:30:00	0.996265	0.9964642	0.996265	0
2019-10-08 09:35:00	0.995929	0.996397	0.995929	0
2019-10-08 09:40:00	0.995934	0.9963639	0.995934	0
2019-10-08 09:45:00	0.995257	0.9962295	0.995257	0
2019-10-08 09:50:00	0.995593	0.9961292	0.995593	0
2019-10-08 09:55:00	0.995257	0.9959953	0.995257	0
2019-10-08 10:00:00	0.995588	0.9958945	0.995588	0
2019-10-08 10:05:00	0.995588	0.9957937	0.995588	0
2019-10-08 10:10:00	0.99457	0.9956919	0.99457	0
2019-10-08 10:15:00	0.99457	0.9954551	0.99457	0
2019-10-08 10:20:00	0.995578	0.9953864	0.995578	0
2019-10-08 10:25:00	0.994906	0.9952841	0.994906	0
2019-10-08 10:30:00	0.995578	0.9952485	0.995578	0
2019-10-08 10:35:00	0.995578	0.9952806	0.995578	0
2019-10-08 10:40:00	0.995578	0.9952791	0.995578	0
2019-10-08 10:45:00	0.995578	0.9953112	0.995578	0
2019-10-08 10:50:00	0.995237	0.9952761	0.995237	0
2019-10-08 10:55:00	0.995237	0.995241	0.995237	0
2019-10-08 11:00:00	0.995573	0.9953413	0.995573	0
2019-10-08 11:05:00	0.995568	0.9954411	0.995568	0
2019-10-08 11:10:00	0.996245	0.9955078	0.996245	0
2019-10-08 11:15:00	0.995904	0.9956076	0.995904	0
2019-10-08 11:20:00	0.995904	0.9956402	0.995904	0
2019-10-08 11:25:00	0.996917	0.9957741	0.996917	0
2019-10-08 11:30:00	0.995568	0.9957731	0.995568	0
2019-10-08 11:35:00	0.995563	0.9957716	0.995563	0
2019-10-08 11:40:00	0.995563	0.9958042	0.995563	0
2019-10-08 11:45:00	0.995563	0.9958368	0.995563	0
2019-10-08 11:50:00	0.995563	0.9958358	0.995563	0
2019-10-08 11:55:00	0.995563	0.9958353	0.995563	0
2019-10-08 12:00:00	0.995563	0.9957671	0.995563	0
2019-10-08 12:05:00	0.995563	0.995733	0.995563	0
2019-10-08 12:10:00	0.995563	0.9956989	0.995563	0
2019-10-08 12:15:00	0.99489	0.9954962	0.99489	0
2019-10-08 12:20:00	0.995563	0.9954957	0.995563	0
2019-10-08 12:25:00	0.995563	0.9954957	0.995563	0
2019-10-08 12:30:00	0.995563	0.9954957	0.995563	0
2019-10-08 12:35:00	0.995563	0.9954957	0.995563	0
2019-10-08 12:40:00	0.995563	0.9954957	0.995563	0
2019-10-08 12:45:00	0.995568	0.9954962	0.995568	0
2019-10-08 12:50:00	0.995568	0.9954967	0.995568	0
2019-10-08 12:55:00	0.995909	0.9955313	0.995909	0
2019-10-08 13:00:00	0.995573	0.9955323	0.995573	0
2019-10-08 13:05:00	0.995573	0.9956006	0.995573	0
2019-10-08 13:10:00	0.995573	0.9956016	0.995573	0
2019-10-08 13:15:00	0.995573	0.9956026	0.995573	0
2019-10-08 13:20:00	0.995573	0.9956036	0.995573	0
2019-10-08 13:25:00	0.995578	0.9956051	0.995578	0
2019-10-08 13:30:00	0.995914	0.9956402	0.995914	0
2019-10-08 13:35:00	0.99625	0.9957084	0.99625	0
2019-10-08 13:40:00	0.996586	0.9958102	0.996586	0
2019-10-08 13:45:00	0.996586	0.9958779	0.996586	0
2019-10-08 13:50:00	0.995909	0.9959115	0.995909	0
2019-10-08 13:55:00	0.995909	0.9959451	0.995909	0
2019-10-08 14:00:00	0.995909	0.9959787	0.995909	0
2019-10-08 14:05:00	0.995904	0.9960118	0.995904	0
2019-10-08 14:10:00	0.995568	0.9960113	0.995568	0
2019-10-08 14:15:00	0.995904	0.9960439	0.995904	0
2019-10-08 14:20:00	0.995904	0.9960429	0.995904	0
2019-10-08 14:25:00	0.995563	0.9959742	0.995563	0
2019-10-08 14:30:00	0.995563	0.9958719	0.995563	0
2019-10-08 14:35:00	0.995563	0.9957696	0.995563	0
2019-10-08 14:40:00	0.995563	0.995735	0.995563	0
2019-10-08 14:45:00	0.995563	0.9957004	0.995563	0
2019-10-08 14:50:00	0.995568	0.9956663	0.995568	0
2019-10-08 14:55:00	0.995568	0.9956327	0.995568	0
2019-10-08 15:00:00	0.995573	0.9956332	0.995573	0
2019-10-08 15:05:00	0.995573	0.9956001	0.995573	0
2019-10-08 15:10:00	0.995573	0.995567	0.995573	0
2019-10-08 15:15:00	0.995573	0.995568	0.995573	0
2019-10-08 15:20:00	0.995573	0.995569	0.995573	0
2019-10-08 15:25:00	0.995568	0.9955695	0.995568	0
2019-10-08 15:30:00	0.995568	0.99557	0.995568	0
2019-10-08 15:35:00	0.995232	0.9955369	0.995232	0
2019-10-08 15:40:00	0.995568	0.9955369	0.995568	0
2019-10-08 15:45:00	0.995232	0.9955033	0.995232	0
2019-10-08 15:50:00	0.995232	0.9954692	0.995232	0
2019-10-08 15:55:00	0.995232	0.9954351	0.995232	0
2019-10-08 16:00:00	0.995573	0.9954351	0.995573	0
2019-10-08 16:05:00	0.995237	0.9954015	0.995237	0
2019-10-08 16:10:00	0.995237	0.9953679	0.995237	0
2019-10-08 16:15:00	0.994896	0.9953007	0.994896	0
2019-10-08 16:20:00	0.994896	0.9952335	0.994896	0
2019-10-08 16:25:00	0.995568	0.9952671	0.995568	0
2019-10-08 16:30:00	0.995232	0.9952335	0.995232	0
2019-10-08 16:35:00	0.995232	0.9952335	0.995232	0
2019-10-08 16:40:00	0.995232	0.9952335	0.995232	0
2019-10-08 16:45:00	0.995232	0.9952335	0.995232	0
2019-10-08 16:50:00	0.99489	0.9951652	0.99489	0
2019-10-08 16:55:00	0.99489	0.9951305	0.99489	0
2019-10-08 17:00:00	0.995563	0.9951631	0.995563	0
2019-10-08 17:05:00	0.995568	0.9952303	0.995568	0
2019-10-08 17:10:00	0.995568	0.9952975	0.995568	0
2019-10-08 17:15:00	0.995237	0.9952644	0.995237	0
2019-10-08 17:20:00	0.995237	0.9952649	0.995237	0
2019-10-08 17:25:00	0.995242	0.9952659	0.995242	0
2019-10-08 17:30:00	0.995247	0.9952674	0.995247	0
2019-10-08 17:35:00	0.995247	0.9952689	0.995247	0
2019-10-08 17:40:00	0.995247	0.9953046	0.995247	0
2019-10-08 17:45:00	0.994911	0.9953067	0.994911	0
2019-10-08 17:50:00	0.994911	0.9952415	0.994911	0
2019-10-08 17:55:00	0.995583	0.995243	0.995583	0
2019-10-08 18:00:00	0.994906	0.9951768	0.994906	0
2019-10-08 18:05:00	0.995242	0.9951773	0.995242	0
2019-10-08 18:10:00	0.994901	0.9951437	0.994901	0
2019-10-08 18:15:00	0.995237	0.9951432	0.995237	0
2019-10-08 18:20:00	0.995232	0.9951417	0.995232	0
2019-10-08 18:25:00	0.994896	0.9951066	0.994896	0
2019-10-08 18:30:00	0.995232	0.9951051	0.995232	0
2019-10-08 18:35:00	0.995232	0.9951372	0.995232	0
2019-10-08 18:40:00	0.995232	0.9951693	0.995232	0
2019-10-08 18:45:00	0.99489	0.9951	0.99489	0
2019-10-08 18:50:00	0.995232	0.9951326	0.995232	0
2019-10-08 18:55:00	0.995237	0.9951321	0.995237	0
2019-10-08 19:00:00	0.995242	0.9951662	0.995242	0
2019-10-08 19:05:00	0.995242	0.9951667	0.995242	0
2019-10-08 19:10:00	0.995578	0.9952013	0.995578	0
2019-10-08 19:15:00	0.995242	0.9952359	0.995242	0
2019-10-08 19:20:00	0.995242	0.9952369	0.995242	0
2019-10-08 19:25:00	0.995242	0.9952379	0.995242	0
2019-10-08 19:30:00	0.995237	0.9952384	0.995237	0
2019-10-08 19:35:00	0.995237	0.9952731	0.995237	0
2019-10-08 19:40:00	0.995573	0.9953072	0.995573	0
2019-10-08 19:45:00	0.995232	0.9953067	0.995232	0
2019-10-08 19:50:00	0.995232	0.9953057	0.995232	0
2019-10-08 19:55:00	0.994896	0.9952711	0.994896	0
2019-10-08 20:00:00	0.99489	0.9952023	0.99489	0
2019-10-08 20:05:00	0.99489	0.9951671	0.99489	0
2019-10-08 20:10:00	0.995232	0.9951661	0.995232	0
2019-10-08 20:15:00	0.994896	0.9951315	0.994896	0
2019-10-08 20:20:00	0.995232	0.995131	0.995232	0
2019-10-08 20:25:00	0.995232	0.9951305	0.995232	0
2019-10-08 20:30:00	0.994896	0.9950628	0.994896	0
2019-10-08 20:35:00	0.995237	0.9950633	0.995237	0
2019-10-08 20:40:00	0.995232	0.9950633	0.995232	0
2019-10-08 20:45:00	0.994896	0.9950633	0.994896	0
2019-10-08 20:50:00	0.994896	0.9950639	0.994896	0
2019-10-08 20:55:00	0.995232	0.9950981	0.995232	0
2019-10-08 21:00:00	0.994896	0.9950645	0.994896	0
2019-10-08 21:05:00	0.99489	0.9950639	0.99489	0
2019-10-08 21:10:00	0.995232	0.9950639	0.995232	0
2019-10-08 21:15:00	0.995227	0.9950634	0.995227	0
2019-10-08 21:20:00	0.99489	0.9950628	0.99489	0
2019-10-08 21:25:00	0.994896	0.9950287	0.994896	0
2019-10-08 21:30:00	0.995232	0.9950287	0.995232	0
2019-10-08 21:35:00	0.994896	0.9950287	0.994896	0
2019-10-08 21:40:00	0.994896	0.9950287	0.994896	0
2019-10-08 21:45:00	0.994896	0.9949951	0.994896	0
2019-10-08 21:50:00	0.994896	0.9949951	0.994896	0
2019-10-08 21:55:00	0.994559	0.994962	0.994559	0
2019-10-08 22:00:00	0.995232	0.994962	0.995232	0
2019-10-08 22:05:00	0.995232	0.9949625	0.995232	0
2019-10-08 22:10:00	0.995568	0.9950303	0.995568	0
2019-10-08 22:15:00	0.99489	0.9950297	0.99489	0
2019-10-08 22:20:00	0.995232	0.9950297	0.995232	0
2019-10-08 22:25:00	0.995568	0.9950969	0.995568	0
2019-10-08 22:30:00	0.995227	0.99513	0.995227	0
2019-10-08 22:35:00	0.995563	0.9951967	0.995563	0
2019-10-08 22:40:00	0.99489	0.9951961	0.99489	0
2019-10-08 22:45:00	0.99489	0.9952292	0.99489	0
2019-10-08 22:50:00	0.99489	0.995195	0.99489	0
2019-10-08 22:55:00	0.995227	0.9951945	0.995227	0
2019-10-08 23:00:00	0.995227	0.9951604	0.995227	0
2019-10-08 23:05:00	0.995227	0.9951941	0.995227	0
2019-10-08 23:10:00	0.995227	0.9951936	0.995227	0
2019-10-08 23:15:00	0.995227	0.9951595	0.995227	0
2019-10-08 23:20:00	0.995227	0.9951595	0.995227	0
2019-10-08 23:25:00	0.995563	0.9951595	0.995563	0
2019-10-08 23:30:00	0.995227	0.9951932	0.995227	0
2019-10-08 23:35:00	0.995563	0.9952605	0.995563	0
2019-10-08 23:40:00	0.995563	0.9953278	0.995563	0
2019-10-08 23:45:00	0.995227	0.9953278	0.995227	0
2019-10-08 23:50:00	0.995563	0.9953614	0.995563	0
2019-10-08 23:55:00	0.995563	0.995395	0.995563	0
2019-10-09 00:00:00	0.995568	0.9954291	0.995568	0
2019-10-09 00:05:00	0.995568	0.9954632	0.995568	0
2019-10-09 00:10:00	0.995568	0.9954973	0.995568	0
2019-10-09 00:15:00	0.995573	0.9954983	0.995573	0
2019-10-09 00:20:00	0.995573	0.9955329	0.995573	0
2019-10-09 00:25:00	0.995237	0.9955003	0.995237	0
2019-10-09 00:30:00	0.995573	0.9955013	0.995573	0
2019-10-09 00:35:00	0.995909	0.9955695	0.995909	0
2019-10-09 00:40:00	0.995568	0.99557	0.995568	0
2019-10-09 00:45:00	0.995568	0.9955705	0.995568	0
2019-10-09 00:50:00	0.995568	0.9955705	0.995568	0
2019-10-09 00:55:00	0.995573	0.995571	0.995573	0
2019-10-09 01:00:00	0.995909	0.9956051	0.995909	0
2019-10-09 01:05:00	0.995573	0.9956051	0.995573	0
2019-10-09 01:10:00	0.995573	0.9956051	0.995573	0
2019-10-09 01:15:00	0.995573	0.9956387	0.995573	0
2019-10-09 01:20:00	0.996245	0.9957059	0.996245	0
2019-10-09 01:25:00	0.995909	0.9957059	0.995909	0
2019-10-09 01:30:00	0.995232	0.9956723	0.995232	0
2019-10-09 01:35:00	0.995909	0.9957064	0.995909	0
2019-10-09 01:40:00	0.995232	0.9956728	0.995232	0
2019-10-09 01:45:00	0.995909	0.9957064	0.995909	0
2019-10-09 01:50:00	0.995914	0.9957069	0.995914	0
2019-10-09 01:55:00	0.995578	0.9957074	0.995578	0
2019-10-09 02:00:00	0.995919	0.995742	0.995919	0
2019-10-09 02:05:00	0.995919	0.9957766	0.995919	0
2019-10-09 02:10:00	0.995583	0.9957104	0.995583	0
2019-10-09 02:15:00	0.995583	0.9956778	0.995583	0
2019-10-09 02:20:00	0.995583	0.9957129	0.995583	0
2019-10-09 02:25:00	0.995919	0.9957139	0.995919	0
2019-10-09 02:30:00	0.996255	0.9958162	0.996255	0
2019-10-09 02:35:00	0.995578	0.9957831	0.995578	0
2019-10-09 02:40:00	0.995914	0.9957831	0.995914	0
2019-10-09 02:45:00	0.99625	0.9958503	0.99625	0
2019-10-09 02:50:00	0.995573	0.9958157	0.995573	0
2019-10-09 02:55:00	0.995573	0.9957811	0.995573	0
2019-10-09 03:00:00	0.99625	0.9958478	0.99625	0
2019-10-09 03:05:00	0.995578	0.9958473	0.995578	0
2019-10-09 03:10:00	0.99625	0.995914	0.99625	0
2019-10-09 03:15:00	0.995914	0.9959135	0.995914	0
2019-10-09 03:20:00	0.99625	0.995913	0.99625	0
2019-10-09 03:25:00	0.99625	0.9959802	0.99625	0
2019-10-09 03:30:00	0.996255	0.9960143	0.996255	0
2019-10-09 03:35:00	0.996591	0.9960484	0.996591	0
2019-10-09 03:40:00	0.996255	0.9961166	0.996255	0
2019-10-09 03:45:00	0.996591	0.9962184	0.996591	0
2019-10-09 03:50:00	0.996927	0.9962861	0.996927	0
2019-10-09 03:55:00	0.996927	0.996421	0.996927	0
2019-10-09 04:00:00	0.996927	0.9964887	0.996927	0
2019-10-09 04:05:00	0.996927	0.99659	0.996927	0
2019-10-09 04:10:00	0.996927	0.9966577	0.996927	0
2019-10-09 04:15:00	0.99625	0.9966577	0.99625	0
2019-10-09 04:20:00	0.996922	0.9967244	0.996922	0
2019-10-09 04:25:00	0.996922	0.9967575	0.996922	0
2019-10-09 04:30:00	0.996922	0.9968242	0.996922	0
2019-10-09 04:35:00	0.996922	0.9968573	0.996922	0
2019-10-09 04:40:00	0.996922	0.9968568	0.996922	0
2019-10-09 04:45:00	0.996922	0.9968563	0.996922	0
2019-10-09 04:50:00	0.996922	0.9968558	0.996922	0
2019-10-09 04:55:00	0.996922	0.9968553	0.996922	0
2019-10-09 05:00:00	0.997258	0.9968884	0.997258	0
2019-10-09 05:05:00	0.996922	0.9969556	0.996922	0
2019-10-09 05:10:00	0.997258	0.9969892	0.997258	0
2019-10-09 05:15:00	0.996922	0.9969892	0.996922	0
2019-10-09 05:20:00	0.996922	0.9969892	0.996922	0
2019-10-09 05:25:00	0.996927	0.9969897	0.996927	0
2019-10-09 05:30:00	0.996922	0.9969897	0.996922	0
2019-10-09 05:35:00	0.996922	0.9969897	0.996922	0
2019-10-09 05:40:00	0.996922	0.9969897	0.996922	0
2019-10-09 05:45:00	0.996922	0.9969897	0.996922	0
2019-10-09 05:50:00	0.996922	0.9969561	0.996922	0
2019-10-09 05:55:00	0.996581	0.996922	0.996581	0
2019-10-09 06:00:00	0.996917	0.9968879	0.996917	0
2019-10-09 06:05:00	0.996917	0.9968874	0.996917	0
2019-10-09 06:10:00	0.996917	0.9968869	0.996917	0
2019-10-09 06:15:00	0.997253	0.9969195	0.997253	0
2019-10-09 06:20:00	0.997258	0.9969531	0.997258	0
2019-10-09 06:25:00	0.997258	0.9969867	0.997258	0
2019-10-09 06:30:00	0.997258	0.9970203	0.997258	0
2019-10-09 06:35:00	0.997258	0.9970539	0.997258	0
2019-10-09 06:40:00	0.997263	0.997088	0.997263	0
2019-10-09 06:45:00	0.996927	0.9971226	0.996927	0
2019-10-09 06:50:00	0.997263	0.9971572	0.997263	0
2019-10-09 06:55:00	0.997263	0.9971918	0.997263	0
2019-10-09 07:00:00	0.996927	0.9971928	0.996927	0
2019-10-09 07:05:00	0.996927	0.9971602	0.996927	0
2019-10-09 07:10:00	0.997263	0.9971607	0.997263	0
2019-10-09 07:15:00	0.997263	0.9971612	0.997263	0
2019-10-09 07:20:00	0.997263	0.9971617	0.997263	0
2019-10-09 07:25:00	0.996927	0.9971286	0.996927	0
2019-10-09 07:30:00	0.996927	0.997095	0.996927	0
2019-10-09 07:35:00	0.997263	0.9971286	0.997263	0
2019-10-09 07:40:00	0.997605	0.9971628	0.997605	0
2019-10-09 07:45:00	0.997605	0.997197	0.997605	0
2019-10-09 07:50:00	0.997605	0.9972648	0.997605	0
2019-10-09 07:55:00	0.997605	0.9973326	0.997605	0
2019-10-09 08:00:00	0.997941	0.9974004	0.997941	0
2019-10-09 08:05:00	0.9976	0.9974341	0.9976	0
2019-10-09 08:10:00	0.9976	0.9974678	0.9976	0
2019-10-09 08:15:00	0.997936	0.9975687	0.997936	0
2019-10-09 08:20:00	0.997595	0.9976355	0.997595	0
2019-10-09 08:25:00	0.997931	0.9977023	0.997931	0
2019-10-09 08:30:00	0.997931	0.9977349	0.997931	0
2019-10-09 08:35:00	0.997931	0.9977675	0.997931	0
2019-10-09 08:40:00	0.998267	0.9978337	0.998267	0
2019-10-09 08:45:00	0.998267	0.9978999	0.998267	0
2019-10-09 08:50:00	0.997926	0.9978984	0.997926	0
2019-10-09 08:55:00	0.997926	0.997931	0.997926	0
2019-10-09 09:00:00	0.997589	0.9979299	0.997589	0
2019-10-09 09:05:00	0.997931	0.9979294	0.997931	0
2019-10-09 09:10:00	0.998272	0.9979971	0.998272	0
2019-10-09 09:15:00	0.998272	0.9980312	0.998272	0
2019-10-09 09:20:00	0.998272	0.9980653	0.998272	0
2019-10-09 09:25:00	0.998272	0.9980994	0.998272	0
2019-10-09 09:30:00	0.998272	0.9980999	0.998272	0
2019-10-09 09:35:00	0.998272	0.9981004	0.998272	0
2019-10-09 09:40:00	0.998267	0.9981345	0.998267	0
2019-10-09 09:45:00	0.998267	0.9981686	0.998267	0
2019-10-09 09:50:00	0.998267	0.9982364	0.998267	0
2019-10-09 09:55:00	0.998267	0.99827	0.998267	0
2019-10-09 10:00:00	0.998267	0.9982695	0.998267	0
2019-10-09 10:05:00	0.998267	0.998269	0.998267	0
2019-10-09 10:10:00	0.998267	0.9982685	0.998267	0
2019-10-09 10:15:00	0.998262	0.9982675	0.998262	0
2019-10-09 10:20:00	0.998262	0.9982665	0.998262	0
2019-10-09 10:25:00	0.998598	0.9982991	0.998598	0
2019-10-09 10:30:00	0.998262	0.9982986	0.998262	0
2019-10-09 10:35:00	0.998598	0.9983317	0.998598	0
2019-10-09 10:40:00	0.998598	0.9983648	0.998598	0
2019-10-09 10:45:00	0.998939	0.998432	0.998939	0
2019-10-09 10:50:00	0.998598	0.9984651	0.998598	0
2019-10-09 10:55:00	0.998939	0.9985323	0.998939	0
2019-10-09 11:00:00	0.999275	0.9986331	0.999275	0
2019-10-09 11:05:00	0.999275	0.9987344	0.999275	0
2019-10-09 11:10:00	0.999275	0.9988357	0.999275	0
2019-10-09 11:15:00	0.998598	0.9988357	0.998598	0
2019-10-09 11:20:00	0.998939	0.9989034	0.998939	0
2019-10-09 11:25:00	0.999275	0.9989711	0.999275	0
2019-10-09 11:30:00	0.999952	0.9991065	0.999952	0
2019-10-09 11:35:00	0.999275	0.9991401	0.999275	0
2019-10-09 11:40:00	0.998939	0.9991742	0.998939	0
2019-10-09 11:45:00	0.999611	0.9992414	0.999611	0
2019-10-09 11:50:00	0.999275	0.9992414	0.999275	0
2019-10-09 11:55:00	0.998939	0.9992078	0.998939	0
2019-10-09 12:00:00	0.998939	0.9991742	0.998939	0
2019-10-09 12:05:00	0.999616	0.999276	0.999616	0
2019-10-09 12:10:00	0.998944	0.9992765	0.998944	0
2019-10-09 12:15:00	0.99928	0.999277	0.99928	0
2019-10-09 12:20:00	0.998608	0.9991426	0.998608	0
2019-10-09 12:25:00	0.999621	0.9991772	0.999621	0
2019-10-09 12:30:00	0.998272	0.9991105	0.998272	0
2019-10-09 12:35:00	0.99928	0.9990774	0.99928	0
2019-10-09 12:40:00	0.999616	0.9991115	0.999616	0
2019-10-09 12:45:00	0.99928	0.9991456	0.99928	0
2019-10-09 12:50:00	0.999616	0.9992133	0.999616	0
2019-10-09 12:55:00	0.999616	0.9992133	0.999616	0
2019-10-09 13:00:00	0.999616	0.9992805	0.999616	0
2019-10-09 13:05:00	0.999275	0.99928	0.999275	0
2019-10-09 13:10:00	0.999952	0.9994144	0.999952	0
2019-10-09 13:15:00	0.999611	0.9994134	0.999611	0
2019-10-09 13:20:00	0.999611	0.9995473	0.999611	0
2019-10-09 13:25:00	0.999952	0.9996145	0.999952	0
2019-10-09 13:30:00	0.999611	0.999614	0.999611	0
2019-10-09 13:35:00	0.999611	0.9996471	0.999611	0
2019-10-09 13:40:00	0.999611	0.9996466	0.999611	0
2019-10-09 13:45:00	0.999952	0.9996802	0.999952	0
2019-10-09 13:50:00	0.999611	0.9996797	0.999611	0
2019-10-09 13:55:00	0.999611	0.9997133	0.999611	0
2019-10-09 14:00:00	0.999611	0.9996792	0.999611	0
2019-10-09 14:05:00	0.999611	0.9996792	0.999611	0
2019-10-09 14:10:00	0.999611	0.9996792	0.999611	0
2019-10-09 14:15:00	0.999611	0.9996451	0.999611	0
2019-10-09 14:20:00	0.999952	0.9996792	0.999952	0
2019-10-09 14:25:00	0.999952	0.9997133	0.999952	0
2019-10-09 14:30:00	0.999952	0.9997474	0.999952	0
2019-10-09 14:35:00	1.00029	0.9997812	1.00029	0
2019-10-09 14:40:00	1.00029	0.9998491	1.00029	0
2019-10-09 14:45:00	0.999952	0.9998832	0.999952	0
2019-10-09 14:50:00	1.00062	0.9999841	1.00062	0
2019-10-09 14:55:00	1.00062	1.000085	1.00062	0
2019-10-09 15:00:00	1.00062	1.0001859	1.00062	0
2019-10-09 15:05:00	1.00062	1.0002868	1.00062	0
2019-10-09 15:10:00	1.00062	1.0003536	1.00062	0
2019-10-09 15:15:00	1.00096	1.0004544	1.00096	0
2019-10-09 15:20:00	1.00029	1.0004882	1.00029	0
2019-10-09 15:25:00	1.00029	1.0004882	1.00029	0
2019-10-09 15:30:00	1.00062	1.0005212	1.00062	0
2019-10-09 15:35:00	1.00096	1.000622	1.00096	0
2019-10-09 15:40:00	1.00096	1.000656	1.00096	0
2019-10-09 15:45:00	1.00096	1.00069	1.00096	0
2019-10-09 15:50:00	1.00097	1.000725	1.00097	0
2019-10-09 15:55:00	1.00097	1.00076	1.00097	0
2019-10-09 16:00:00	1.00097	1.000795	1.00097	0
2019-10-09 16:05:00	1.00097	1.000796	1.00097	0
2019-10-09 16:10:00	1.00098	1.000865	1.00098	0
2019-10-09 16:15:00	1.00098	1.000934	1.00098	0
2019-10-09 16:20:00	1.00098	1.00097	1.00098	0
2019-10-09 16:25:00	1.00131	1.001005	1.00131	0
2019-10-09 16:30:00	1.00131	1.00104	1.00131	0
2019-10-09 16:35:00	1.00098	1.001042	1.00098	0
2019-10-09 16:40:00	1.00165	1.00111	1.00165	0
2019-10-09 16:45:00	1.00131	1.001144	1.00131	0
2019-10-09 16:50:00	1.00131	1.001178	1.00131	0
2019-10-09 16:55:00	1.00131	1.001212	1.00131	0
2019-10-09 17:00:00	1.0013	1.001244	1.0013	0
2019-10-09 17:05:00	1.0013	1.001276	1.0013	0
2019-10-09 17:10:00	1.0013	1.001308	1.0013	0
2019-10-09 17:15:00	1.0013	1.001307	1.0013	0
2019-10-09 17:20:00	1.00197	1.001373	1.00197	0
2019-10-09 17:25:00	1.00197	1.001472	1.00197	0
2019-10-09 17:30:00	1.00197	1.001504	1.00197	0
2019-10-09 17:35:00	1.00197	1.00157	1.00197	0
2019-10-09 17:40:00	1.00198	1.001637	1.00198	0
2019-10-09 17:45:00	1.00164	1.00167	1.00164	0
2019-10-09 17:50:00	1.00232	1.001772	1.00232	0
2019-10-09 17:55:00	1.00198	1.00184	1.00198	0
2019-10-09 18:00:00	1.00198	1.001908	1.00198	0
2019-10-09 18:05:00	1.00198	1.001976	1.00198	0
2019-10-09 18:10:00	1.00232	1.002011	1.00232	0
2019-10-09 18:15:00	1.00198	1.002012	1.00198	0
2019-10-09 18:20:00	1.00164	1.001979	1.00164	0
2019-10-09 18:25:00	1.00232	1.002014	1.00232	0
2019-10-09 18:30:00	1.00232	1.002048	1.00232	0
2019-10-09 18:35:00	1.00232	1.002116	1.00232	0
2019-10-09 18:40:00	1.00231	1.002115	1.00231	0
2019-10-09 18:45:00	1.00231	1.002148	1.00231	0
2019-10-09 18:50:00	1.00231	1.002181	1.00231	0
2019-10-09 18:55:00	1.00231	1.002214	1.00231	0
2019-10-09 19:00:00	1.00265	1.002247	1.00265	0
2019-10-09 19:05:00	1.00231	1.00228	1.00231	0
2019-10-09 19:10:00	1.00231	1.002347	1.00231	0
2019-10-09 19:15:00	1.00231	1.002346	1.00231	0
2019-10-09 19:20:00	1.00231	1.002345	1.00231	0
2019-10-09 19:25:00	1.00265	1.002378	1.00265	0
2019-10-09 19:30:00	1.00265	1.002412	1.00265	0
2019-10-09 19:35:00	1.00231	1.002412	1.00231	0
2019-10-09 19:40:00	1.00231	1.002412	1.00231	0
2019-10-09 19:45:00	1.00265	1.002446	1.00265	0
2019-10-09 19:50:00	1.00265	1.002446	1.00265	0
2019-10-09 19:55:00	1.00265	1.00248	1.00265	0
2019-10-09 20:00:00	1.00265	1.002514	1.00265	0
2019-10-09 20:05:00	1.00265	1.002548	1.00265	0
2019-10-09 20:10:00	1.00265	1.002582	1.00265	0
2019-10-09 20:15:00	1.00265	1.002582	1.00265	0
2019-10-09 20:20:00	1.00265	1.002582	1.00265	0
2019-10-09 20:25:00	1.00265	1.002616	1.00265	0
2019-10-09 20:30:00	1.00265	1.00265	1.00265	0
2019-10-09 20:35:00	1.00299	1.002684	1.00299	0
2019-10-09 20:40:00	1.00299	1.002718	1.00299	0
2019-10-09 20:45:00	1.00299	1.002752	1.00299	0
2019-10-09 20:50:00	1.00299	1.002786	1.00299	0
2019-10-09 20:55:00	1.00333	1.002854	1.00333	0
2019-10-09 21:00:00	1.00299	1.002888	1.00299	0
2019-10-09 21:05:00	1.00333	1.002956	1.00333	0
2019-10-09 21:10:00	1.00333	1.003024	1.00333	0
2019-10-09 21:15:00	1.00333	1.003092	1.00333	0
2019-10-09 21:20:00	1.00299	1.003126	1.00299	0
2019-10-09 21:25:00	1.00333	1.00316	1.00333	0
2019-10-09 21:30:00	1.00366	1.003227	1.00366	0
2019-10-09 21:35:00	1.00333	1.003261	1.00333	0
2019-10-09 21:40:00	1.00333	1.003295	1.00333	0
2019-10-09 21:45:00	1.00333	1.003295	1.00333	0
2019-10-09 21:50:00	1.00367	1.003363	1.00367	0
2019-10-09 21:55:00	1.00367	1.003397	1.00367	0
2019-10-09 22:00:00	1.00367	1.003431	1.00367	0
2019-10-09 22:05:00	1.00367	1.003465	1.00367	0
2019-10-09 22:10:00	1.00367	1.003533	1.00367	0
2019-10-09 22:15:00	1.00367	1.003567	1.00367	0
2019-10-09 22:20:00	1.00366	1.003567	1.00366	0
2019-10-09 22:25:00	1.00333	1.003567	1.00333	0
2019-10-09 22:30:00	1.00333	1.003567	1.00333	0
2019-10-09 22:35:00	1.00366	1.0036	1.00366	0
2019-10-09 22:40:00	1.00366	1.003599	1.00366	0
2019-10-09 22:45:00	1.00366	1.003598	1.00366	0
2019-10-09 22:50:00	1.00332	1.003563	1.00332	0
2019-10-09 22:55:00	1.00366	1.003562	1.00366	0
2019-10-09 23:00:00	1.00366	1.003561	1.00366	0
2019-10-09 23:05:00	1.00366	1.00356	1.00366	0
2019-10-09 23:10:00	1.00366	1.00356	1.00366	0
2019-10-09 23:15:00	1.00366	1.003593	1.00366	0
2019-10-09 23:20:00	1.00366	1.003626	1.00366	0
2019-10-09 23:25:00	1.00366	1.003626	1.00366	0
2019-10-09 23:30:00	1.00366	1.003626	1.00366	0
2019-10-09 23:35:00	1.00366	1.003626	1.00366	0
2019-10-09 23:40:00	1.00366	1.00366	1.00366	0
2019-10-09 23:45:00	1.00366	1.00366	1.00366	0
2019-10-09 23:50:00	1.00366	1.00366	1.00366	0
2019-10-09 23:55:00	1.00401	1.003695	1.00401	0
2019-10-10 00:00:00	1.00367	1.003696	1.00367	0
2019-10-10 00:05:00	1.00401	1.003731	1.00401	0
2019-10-10 00:10:00	1.00367	1.003732	1.00367	0
2019-10-10 00:15:00	1.00401	1.003767	1.00401	0
2019-10-10 00:20:00	1.00401	1.003802	1.00401	0
2019-10-10 00:25:00	1.00401	1.003837	1.00401	0
2019-10-10 00:30:00	1.00401	1.003872	1.00401	0
2019-10-10 00:35:00	1.00435	1.003941	1.00435	0
2019-10-10 00:40:00	1.00435	1.00401	1.00435	0
2019-10-10 00:45:00	1.00401	1.00401	1.00401	0
2019-10-10 00:50:00	1.00401	1.004044	1.00401	0
2019-10-10 00:55:00	1.00401	1.004044	1.00401	0
2019-10-10 01:00:00	1.00434	1.004111	1.00434	0
2019-10-10 01:05:00	1.004	1.00411	1.004	0
2019-10-10 01:10:00	1.004	1.004109	1.004	0
2019-10-10 01:15:00	1.004	1.004108	1.004	0
2019-10-10 01:20:00	1.00434	1.004141	1.00434	0
2019-10-10 01:25:00	1.00434	1.00414	1.00434	0
2019-10-10 01:30:00	1.00434	1.004139	1.00434	0
2019-10-10 01:35:00	1.00434	1.004172	1.00434	0
2019-10-10 01:40:00	1.00434	1.004205	1.00434	0
2019-10-10 01:45:00	1.00434	1.004238	1.00434	0
2019-10-10 01:50:00	1.00468	1.004272	1.00468	0
2019-10-10 01:55:00	1.00402	1.004274	1.00402	0
2019-10-10 02:00:00	1.00368	1.004242	1.00368	0
2019-10-10 02:05:00	1.00469	1.004311	1.00469	0
2019-10-10 02:10:00	1.00436	1.004313	1.00436	0
2019-10-10 02:15:00	1.00469	1.004348	1.00469	0
2019-10-10 02:20:00	1.00436	1.00435	1.00436	0
2019-10-10 02:25:00	1.00469	1.004385	1.00469	0
2019-10-10 02:30:00	1.00469	1.00442	1.00469	0
2019-10-10 02:35:00	1.00469	1.004455	1.00469	0
2019-10-10 02:40:00	1.00502	1.004489	1.00502	0
2019-10-10 02:45:00	1.00435	1.004522	1.00435	0
2019-10-10 02:50:00	1.00468	1.004622	1.00468	0
2019-10-10 02:55:00	1.00501	1.004654	1.00501	0
2019-10-10 03:00:00	1.00501	1.004719	1.00501	0
2019-10-10 03:05:00	1.00501	1.004751	1.00501	0
2019-10-10 03:10:00	1.00501	1.004816	1.00501	0
2019-10-10 03:15:00	1.00501	1.004848	1.00501	0
2019-10-10 03:20:00	1.00501	1.00488	1.00501	0
2019-10-10 03:25:00	1.00501	1.004912	1.00501	0
2019-10-10 03:30:00	1.00467	1.004877	1.00467	0
2019-10-10 03:35:00	1.00501	1.004943	1.00501	0
2019-10-10 03:40:00	1.00501	1.004976	1.00501	0
2019-10-10 03:45:00	1.00468	1.004943	1.00468	0
2019-10-10 03:50:00	1.00468	1.00491	1.00468	0
2019-10-10 03:55:00	1.00502	1.004911	1.00502	0
2019-10-10 04:00:00	1.00468	1.004878	1.00468	0
2019-10-10 04:05:00	1.00502	1.004879	1.00502	0
2019-10-10 04:10:00	1.00502	1.00488	1.00502	0
2019-10-10 04:15:00	1.00501	1.00488	1.00501	0
2019-10-10 04:20:00	1.00501	1.004914	1.00501	0
2019-10-10 04:25:00	1.00501	1.004914	1.00501	0
2019-10-10 04:30:00	1.00502	1.004915	1.00502	0
2019-10-10 04:35:00	1.00502	1.004949	1.00502	0
2019-10-10 04:40:00	1.00502	1.004983	1.00502	0
2019-10-10 04:45:00	1.00503	1.004984	1.00503	0
2019-10-10 04:50:00	1.00503	1.005019	1.00503	0
2019-10-10 04:55:00	1.00503	1.00502	1.00503	0
2019-10-10 05:00:00	1.00469	1.004987	1.00469	0
2019-10-10 05:05:00	1.00503	1.004989	1.00503	0
2019-10-10 05:10:00	1.00503	1.004991	1.00503	0
2019-10-10 05:15:00	1.00503	1.004993	1.00503	0
2019-10-10 05:20:00	1.00502	1.004993	1.00502	0
2019-10-10 05:25:00	1.00469	1.00496	1.00469	0
2019-10-10 05:30:00	1.00502	1.00496	1.00502	0
2019-10-10 05:35:00	1.00502	1.004959	1.00502	0
2019-10-10 05:40:00	1.00502	1.004958	1.00502	0
2019-10-10 05:45:00	1.00501	1.004956	1.00501	0
2019-10-10 05:50:00	1.00501	1.004988	1.00501	0
2019-10-10 05:55:00	1.00501	1.004986	1.00501	0
2019-10-10 06:00:00	1.00535	1.005018	1.00535	0
2019-10-10 06:05:00	1.00501	1.005016	1.00501	0
2019-10-10 06:10:00	1.00636	1.00515	1.00636	0
2019-10-10 06:15:00	1.00535	1.005216	1.00535	0
2019-10-10 06:20:00	1.00366	1.00508	1.00366	0
2019-10-10 06:25:00	1.00366	1.004944	1.00366	0
2019-10-10 06:30:00	1.00366	1.004808	1.00366	0
2019-10-10 06:35:00	1.00401	1.004708	1.00401	0
2019-10-10 06:40:00	1.00434	1.004641	1.00434	0
2019-10-10 06:45:00	1.00468	1.004608	1.00468	0
2019-10-10 06:50:00	1.00502	1.004575	1.00502	0
2019-10-10 06:55:00	1.00468	1.004542	1.00468	0
2019-10-10 07:00:00	1.00501	1.004407	1.00501	0
2019-10-10 07:05:00	1.00501	1.004373	1.00501	0
2019-10-10 07:10:00	1.00501	1.004508	1.00501	0
2019-10-10 07:15:00	1.004	1.004542	1.004	0
2019-10-10 07:20:00	1.00569	1.004745	1.00569	0
2019-10-10 07:25:00	1.00569	1.004913	1.00569	0
2019-10-10 07:30:00	1.00602	1.005081	1.00602	0
2019-10-10 07:35:00	1.00636	1.005249	1.00636	0
2019-10-10 07:40:00	1.00636	1.005383	1.00636	0
2019-10-10 07:45:00	1.00636	1.005551	1.00636	0
2019-10-10 07:50:00	1.00569	1.005619	1.00569	0
2019-10-10 07:55:00	1.00636	1.005754	1.00636	0
2019-10-10 08:00:00	1.00704	1.005957	1.00704	0
2019-10-10 08:05:00	1.00771	1.006328	1.00771	0
2019-10-10 08:10:00	1.00771	1.00653	1.00771	0
2019-10-10 08:15:00	1.00771	1.006732	1.00771	0
2019-10-10 08:20:00	1.00669	1.006799	1.00669	0
2019-10-10 08:25:00	1.00704	1.006867	1.00704	0
2019-10-10 08:30:00	1.00636	1.006867	1.00636	0
2019-10-10 08:35:00	1.00669	1.0069	1.00669	0
2019-10-10 08:40:00	1.0067	1.007001	1.0067	0
2019-10-10 08:45:00	1.00738	1.007103	1.00738	0
2019-10-10 08:50:00	1.00771	1.00717	1.00771	0
2019-10-10 08:55:00	1.00738	1.007137	1.00738	0
2019-10-10 09:00:00	1.00738	1.007104	1.00738	0
2019-10-10 09:05:00	1.00772	1.007105	1.00772	0
2019-10-10 09:10:00	1.00772	1.007208	1.00772	0
2019-10-10 09:15:00	1.00772	1.007276	1.00772	0
2019-10-10 09:20:00	1.00805	1.007445	1.00805	0
2019-10-10 09:25:00	1.00805	1.007581	1.00805	0
2019-10-10 09:30:00	1.00873	1.007784	1.00873	0
2019-10-10 09:35:00	1.00906	1.007952	1.00906	0
2019-10-10 09:40:00	1.00906	1.008087	1.00906	0
2019-10-10 09:45:00	1.00906	1.008255	1.00906	0
2019-10-10 09:50:00	1.00906	1.008423	1.00906	0
2019-10-10 09:55:00	1.00906	1.008557	1.00906	0
2019-10-10 10:00:00	1.00906	1.008691	1.00906	0
2019-10-10 10:05:00	1.00906	1.008825	1.00906	0
2019-10-10 10:10:00	1.00906	1.008926	1.00906	0
2019-10-10 10:15:00	1.00906	1.009027	1.00906	0
2019-10-10 10:20:00	1.00906	1.00906	1.00906	0
2019-10-10 10:25:00	1.00906	1.00906	1.00906	0
2019-10-10 10:30:00	1.00906	1.00906	1.00906	0
2019-10-10 10:35:00	1.00906	1.00906	1.00906	0
2019-10-10 10:40:00	1.00906	1.00906	1.00906	0
2019-10-10 10:45:00	1.0094	1.009094	1.0094	0
2019-10-10 10:50:00	1.00771	1.008959	1.00771	0
2019-10-10 10:55:00	1.00906	1.008959	1.00906	0
2019-10-10 11:00:00	1.00974	1.009027	1.00974	0
2019-10-10 11:05:00	1.00907	1.009028	1.00907	0
2019-10-10 11:10:00	1.01042	1.009164	1.01042	0
2019-10-10 11:15:00	1.01042	1.0093	1.01042	0
2019-10-10 11:20:00	1.01042	1.009436	1.01042	0
2019-10-10 11:25:00	1.00941	1.009471	1.00941	0
2019-10-10 11:30:00	1.00975	1.00954	1.00975	0
2019-10-10 11:35:00	1.01042	1.009642	1.01042	0
2019-10-10 11:40:00	1.01042	1.009913	1.01042	0
2019-10-10 11:45:00	1.01042	1.010049	1.01042	0
2019-10-10 11:50:00	1.01008	1.010083	1.01008	0
2019-10-10 11:55:00	1.01042	1.010218	1.01042	0
2019-10-10 12:00:00	1.01008	1.010184	1.01008	0
2019-10-10 12:05:00	1.01041	1.010183	1.01041	0
2019-10-10 12:10:00	1.0094	1.010081	1.0094	0
2019-10-10 12:15:00	1.01041	1.010181	1.01041	0
2019-10-10 12:20:00	1.01041	1.010247	1.01041	0
2019-10-10 12:25:00	1.01041	1.010246	1.01041	0
2019-10-10 12:30:00	1.01041	1.010245	1.01041	0
2019-10-10 12:35:00	1.01041	1.010244	1.01041	0
2019-10-10 12:40:00	1.01041	1.010277	1.01041	0
2019-10-10 12:45:00	1.01108	1.010343	1.01108	0
2019-10-10 12:50:00	1.01041	1.010376	1.01041	0
2019-10-10 12:55:00	1.01108	1.010443	1.01108	0
2019-10-10 13:00:00	1.01108	1.010611	1.01108	0
2019-10-10 13:05:00	1.01142	1.010712	1.01142	0
2019-10-10 13:10:00	1.01108	1.010779	1.01108	0
2019-10-10 13:15:00	1.01108	1.010846	1.01108	0
2019-10-10 13:20:00	1.01142	1.010947	1.01142	0
2019-10-10 13:25:00	1.01108	1.011014	1.01108	0
2019-10-10 13:30:00	1.01108	1.011081	1.01108	0
2019-10-10 13:35:00	1.01142	1.011115	1.01142	0
2019-10-10 13:40:00	1.01075	1.011149	1.01075	0
2019-10-10 13:45:00	1.01176	1.011217	1.01176	0
2019-10-10 13:50:00	1.01108	1.011217	1.01108	0
2019-10-10 13:55:00	1.01142	1.011217	1.01142	0
2019-10-10 14:00:00	1.01142	1.011251	1.01142	0
2019-10-10 14:05:00	1.01142	1.011285	1.01142	0
2019-10-10 14:10:00	1.01176	1.011319	1.01176	0
2019-10-10 14:15:00	1.01108	1.011319	1.01108	0
2019-10-10 14:20:00	1.01176	1.011387	1.01176	0
2019-10-10 14:25:00	1.01176	1.011421	1.01176	0
2019-10-10 14:30:00	1.01142	1.011488	1.01142	0
2019-10-10 14:35:00	1.01176	1.011488	1.01176	0
2019-10-10 14:40:00	1.01176	1.011556	1.01176	0
2019-10-10 14:45:00	1.01142	1.011556	1.01142	0
2019-10-10 14:50:00	1.0121	1.011624	1.0121	0
2019-10-10 14:55:00	1.01142	1.011624	1.01142	0
2019-10-10 15:00:00	1.01176	1.011624	1.01176	0
2019-10-10 15:05:00	1.01142	1.011658	1.01142	0
2019-10-10 15:10:00	1.01176	1.011658	1.01176	0
2019-10-10 15:15:00	1.01176	1.011658	1.01176	0
2019-10-10 15:20:00	1.01142	1.011658	1.01142	0
2019-10-10 15:25:00	1.01142	1.011624	1.01142	0
2019-10-10 15:30:00	1.01142	1.01159	1.01142	0
2019-10-10 15:35:00	1.01142	1.01159	1.01142	0
2019-10-10 15:40:00	1.01142	1.011522	1.01142	0
2019-10-10 15:45:00	1.01176	1.011556	1.01176	0
2019-10-10 15:50:00	1.01142	1.011522	1.01142	0
2019-10-10 15:55:00	1.01142	1.011522	1.01142	0
2019-10-10 16:00:00	1.01176	1.011522	1.01176	0
2019-10-10 16:05:00	1.01176	1.011522	1.01176	0
2019-10-10 16:10:00	1.01176	1.011556	1.01176	0
2019-10-10 16:15:00	1.01142	1.011556	1.01142	0
2019-10-10 16:20:00	1.01142	1.011556	1.01142	0
2019-10-10 16:25:00	1.01176	1.01159	1.01176	0
2019-10-10 16:30:00	1.01075	1.011523	1.01075	0
2019-10-10 16:35:00	1.01108	1.011455	1.01108	0
2019-10-10 16:40:00	1.01142	1.011455	1.01142	0
2019-10-10 16:45:00	1.01142	1.011455	1.01142	0
2019-10-10 16:50:00	1.01108	1.011387	1.01108	0
2019-10-10 16:55:00	1.01142	1.011353	1.01142	0
2019-10-10 17:00:00	1.01142	1.011319	1.01142	0
2019-10-10 17:05:00	1.01176	1.011353	1.01176	0
2019-10-10 17:10:00	1.01142	1.011353	1.01142	0
2019-10-10 17:15:00	1.01176	1.011353	1.01176	0
2019-10-10 17:20:00	1.01142	1.01142	1.01142	0
2019-10-10 17:25:00	1.01142	1.011454	1.01142	0
2019-10-10 17:30:00	1.01176	1.011488	1.01176	0
2019-10-10 17:35:00	1.01142	1.011488	1.01142	0
2019-10-10 17:40:00	1.01176	1.011556	1.01176	0
2019-10-10 17:45:00	1.01176	1.01159	1.01176	0
2019-10-10 17:50:00	1.01176	1.011624	1.01176	0
2019-10-10 17:55:00	1.01176	1.011624	1.01176	0
2019-10-10 18:00:00	1.01176	1.011658	1.01176	0
2019-10-10 18:05:00	1.0121	1.011692	1.0121	0
2019-10-10 18:10:00	1.01176	1.011726	1.01176	0
2019-10-10 18:15:00	1.01243	1.011827	1.01243	0
2019-10-10 18:20:00	1.01243	1.011894	1.01243	0
2019-10-10 18:25:00	1.0121	1.011962	1.0121	0
2019-10-10 18:30:00	1.01243	1.012029	1.01243	0
2019-10-10 18:35:00	1.01277	1.01213	1.01277	0
2019-10-10 18:40:00	1.01176	1.01213	1.01176	0
2019-10-10 18:45:00	1.01243	1.012197	1.01243	0
2019-10-10 18:50:00	1.01176	1.012197	1.01176	0
2019-10-10 18:55:00	1.0121	1.012197	1.0121	0
2019-10-10 19:00:00	1.01243	1.012264	1.01243	0
2019-10-10 19:05:00	1.0121	1.012231	1.0121	0
2019-10-10 19:10:00	1.01243	1.012231	1.01243	0
2019-10-10 19:15:00	1.01243	1.012264	1.01243	0
2019-10-10 19:20:00	1.01243	1.012264	1.01243	0
2019-10-10 19:25:00	1.01277	1.012264	1.01277	0
2019-10-10 19:30:00	1.0121	1.012298	1.0121	0
2019-10-10 19:35:00	1.01243	1.012298	1.01243	0
2019-10-10 19:40:00	1.01277	1.012399	1.01277	0
2019-10-10 19:45:00	1.0121	1.012399	1.0121	0
2019-10-10 19:50:00	1.01243	1.012399	1.01243	0
2019-10-10 19:55:00	1.0121	1.012399	1.0121	0
2019-10-10 20:00:00	1.01243	1.012399	1.01243	0
2019-10-10 20:05:00	1.01243	1.012399	1.01243	0
2019-10-10 20:10:00	1.01243	1.012399	1.01243	0
2019-10-10 20:15:00	1.01243	1.012365	1.01243	0
2019-10-10 20:20:00	1.01243	1.012398	1.01243	0
2019-10-10 20:25:00	1.0121	1.012365	1.0121	0
2019-10-10 20:30:00	1.01243	1.012331	1.01243	0
2019-10-10 20:35:00	1.01176	1.012297	1.01176	0
2019-10-10 20:40:00	1.01243	1.012297	1.01243	0
2019-10-10 20:45:00	1.0121	1.012297	1.0121	0
2019-10-10 20:50:00	1.01243	1.012297	1.01243	0
2019-10-10 20:55:00	1.01243	1.012297	1.01243	0
2019-10-10 21:00:00	1.0121	1.012264	1.0121	0
2019-10-10 21:05:00	1.01243	1.012264	1.01243	0
2019-10-10 21:10:00	1.01243	1.012264	1.01243	0
2019-10-10 21:15:00	1.01243	1.012297	1.01243	0
2019-10-10 21:20:00	1.01243	1.012297	1.01243	0
2019-10-10 21:25:00	1.01243	1.012364	1.01243	0
2019-10-10 21:30:00	1.01243	1.012364	1.01243	0
2019-10-10 21:35:00	1.01243	1.012397	1.01243	0
2019-10-10 21:40:00	1.0121	1.012364	1.0121	0
2019-10-10 21:45:00	1.01243	1.012364	1.01243	0
2019-10-10 21:50:00	1.0121	1.012364	1.0121	0
2019-10-10 21:55:00	1.01243	1.012364	1.01243	0
2019-10-10 22:00:00	1.01243	1.012364	1.01243	0
2019-10-10 22:05:00	1.0121	1.012331	1.0121	0
2019-10-10 22:10:00	1.01243	1.012331	1.01243	0
2019-10-10 22:15:00	1.0121	1.012298	1.0121	0
2019-10-10 22:20:00	1.01243	1.012298	1.01243	0
2019-10-10 22:25:00	1.01243	1.012298	1.01243	0
2019-10-10 22:30:00	1.0121	1.012298	1.0121	0
2019-10-10 22:35:00	1.0121	1.012265	1.0121	0
2019-10-10 22:40:00	1.01243	1.012298	1.01243	0
2019-10-10 22:45:00	1.01243	1.012298	1.01243	0
2019-10-10 22:50:00	1.0121	1.012265	1.0121	0
2019-10-10 22:55:00	1.0121	1.012265	1.0121	0
2019-10-10 23:00:00	1.01243	1.012265	1.01243	0
2019-10-10 23:05:00	1.01176	1.012231	1.01176	0
2019-10-10 23:10:00	1.0121	1.012198	1.0121	0
2019-10-10 23:15:00	1.01176	1.012131	1.01176	0
2019-10-10 23:20:00	1.01176	1.012097	1.01176	0
2019-10-10 23:25:00	1.0121	1.012097	1.0121	0
2019-10-10 23:30:00	1.0121	1.012064	1.0121	0
2019-10-10 23:35:00	1.0121	1.012031	1.0121	0
2019-10-10 23:40:00	1.01177	1.011998	1.01177	0
2019-10-10 23:45:00	1.01177	1.011965	1.01177	0
2019-10-10 23:50:00	1.0121	1.011932	1.0121	0
2019-10-10 23:55:00	1.0121	1.011966	1.0121	0
2019-10-11 00:00:00	1.01176	1.011932	1.01176	0
2019-10-11 00:05:00	1.0121	1.011966	1.0121	0
2019-10-11 00:10:00	1.0121	1.012	1.0121	0
2019-10-11 00:15:00	1.01176	1.011966	1.01176	0
2019-10-11 00:20:00	1.01142	1.011898	1.01142	0
2019-10-11 00:25:00	1.0121	1.011898	1.0121	0
2019-10-11 00:30:00	1.01142	1.011863	1.01142	0
2019-10-11 00:35:00	1.01176	1.011862	1.01176	0
2019-10-11 00:40:00	1.01176	1.011828	1.01176	0
2019-10-11 00:45:00	1.01176	1.011794	1.01176	0
2019-10-11 00:50:00	1.01176	1.011794	1.01176	0
2019-10-11 00:55:00	1.01176	1.01176	1.01176	0
2019-10-11 01:00:00	1.01176	1.011726	1.01176	0
2019-10-11 01:05:00	1.01176	1.011726	1.01176	0
2019-10-11 01:10:00	1.01176	1.01176	1.01176	0
2019-10-11 01:15:00	1.0121	1.01176	1.0121	0
2019-10-11 01:20:00	1.01176	1.011794	1.01176	0
2019-10-11 01:25:00	1.01176	1.011794	1.01176	0
2019-10-11 01:30:00	1.01176	1.011794	1.01176	0
2019-10-11 01:35:00	1.01176	1.011794	1.01176	0
2019-10-11 01:40:00	1.01176	1.011794	1.01176	0
2019-10-11 01:45:00	1.01108	1.011726	1.01108	0
2019-10-11 01:50:00	1.01143	1.011693	1.01143	0
2019-10-11 01:55:00	1.01143	1.01166	1.01143	0
2019-10-11 02:00:00	1.01177	1.011661	1.01177	0
2019-10-11 02:05:00	1.01143	1.011594	1.01143	0
2019-10-11 02:10:00	1.01143	1.011561	1.01143	0
2019-10-11 02:15:00	1.01109	1.011494	1.01109	0
2019-10-11 02:20:00	1.01042	1.01136	1.01042	0
2019-10-11 02:25:00	1.01143	1.011327	1.01143	0
2019-10-11 02:30:00	1.01075	1.011226	1.01075	0
2019-10-11 02:35:00	1.01143	1.011261	1.01143	0
2019-10-11 02:40:00	1.01142	1.01126	1.01142	0
2019-10-11 02:45:00	1.01108	1.011225	1.01108	0
2019-10-11 02:50:00	1.01108	1.011156	1.01108	0
2019-10-11 02:55:00	1.01142	1.011155	1.01142	0
2019-10-11 03:00:00	1.01142	1.011154	1.01142	0
2019-10-11 03:05:00	1.01142	1.011187	1.01142	0
2019-10-11 03:10:00	1.01108	1.011253	1.01108	0
2019-10-11 03:15:00	1.01143	1.011253	1.01143	0
2019-10-11 03:20:00	1.01143	1.011321	1.01143	0
2019-10-11 03:25:00	1.01109	1.011287	1.01109	0
2019-10-11 03:30:00	1.01109	1.011254	1.01109	0
2019-10-11 03:35:00	1.01143	1.011289	1.01143	0
2019-10-11 03:40:00	1.01109	1.01129	1.01109	0
2019-10-11 03:45:00	1.01075	1.011223	1.01075	0
2019-10-11 03:50:00	1.01109	1.01119	1.01109	0
2019-10-11 03:55:00	1.01075	1.011123	1.01075	0
2019-10-11 04:00:00	1.01075	1.01109	1.01075	0
2019-10-11 04:05:00	1.01075	1.011022	1.01075	0
2019-10-11 04:10:00	1.01041	1.01092	1.01041	0
2019-10-11 04:15:00	1.01041	1.010852	1.01041	0
2019-10-11 04:20:00	1.01041	1.010784	1.01041	0
2019-10-11 04:25:00	1.01041	1.010682	1.01041	0
2019-10-11 04:30:00	1.01041	1.010614	1.01041	0
2019-10-11 04:35:00	1.01075	1.010614	1.01075	0
2019-10-11 04:40:00	1.01007	1.010512	1.01007	0
2019-10-11 04:45:00	1.01041	1.010478	1.01041	0
2019-10-11 04:50:00	1.01041	1.010444	1.01041	0
2019-10-11 04:55:00	1.01007	1.010376	1.01007	0
2019-10-11 05:00:00	1.01007	1.010342	1.01007	0
2019-10-11 05:05:00	1.00973	1.010274	1.00973	0
2019-10-11 05:10:00	1.01041	1.010274	1.01041	0
2019-10-11 05:15:00	1.01041	1.010274	1.01041	0
2019-10-11 05:20:00	1.01041	1.010274	1.01041	0
2019-10-11 05:25:00	1.01007	1.010206	1.01007	0
2019-10-11 05:30:00	1.01041	1.01024	1.01041	0
2019-10-11 05:35:00	1.01041	1.01024	1.01041	0
2019-10-11 05:40:00	1.01007	1.010206	1.01007	0
2019-10-11 05:45:00	1.01007	1.010206	1.01007	0
2019-10-11 05:50:00	1.01041	1.01024	1.01041	0
2019-10-11 05:55:00	1.01007	1.010274	1.01007	0
2019-10-11 06:00:00	1.01007	1.01024	1.01007	0
2019-10-11 06:05:00	1.00973	1.010172	1.00973	0
2019-10-11 06:10:00	1.01007	1.010138	1.01007	0
2019-10-11 06:15:00	1.01041	1.010172	1.01041	0
2019-10-11 06:20:00	1.00973	1.010104	1.00973	0
2019-10-11 06:25:00	1.00973	1.010036	1.00973	0
2019-10-11 06:30:00	1.01007	1.010036	1.01007	0
2019-10-11 06:35:00	1.00973	1.010002	1.00973	0
2019-10-11 06:40:00	1.00973	1.009934	1.00973	0
2019-10-11 06:45:00	1.00973	1.0099	1.00973	0
2019-10-11 06:50:00	1.0094	1.009833	1.0094	0
2019-10-11 06:55:00	1.00906	1.009766	1.00906	0
2019-10-11 07:00:00	1.0094	1.009699	1.0094	0
2019-10-11 07:05:00	1.00906	1.009564	1.00906	0
2019-10-11 07:10:00	1.00906	1.009497	1.00906	0
2019-10-11 07:15:00	1.00973	1.009497	1.00973	0
2019-10-11 07:20:00	1.0094	1.00943	1.0094	0
2019-10-11 07:25:00	1.0094	1.009397	1.0094	0
2019-10-11 07:30:00	1.00906	1.00933	1.00906	0
2019-10-11 07:35:00	1.00906	1.009263	1.00906	0
2019-10-11 07:40:00	1.00906	1.009229	1.00906	0
2019-10-11 07:45:00	1.00973	1.009296	1.00973	0
2019-10-11 07:50:00	1.00974	1.00933	1.00974	0
2019-10-11 07:55:00	1.00907	1.009331	1.00907	0
2019-10-11 08:00:00	1.00907	1.009332	1.00907	0
2019-10-11 08:05:00	1.00941	1.0093	1.00941	0
2019-10-11 08:10:00	1.00941	1.009301	1.00941	0
2019-10-11 08:15:00	1.00941	1.009302	1.00941	0
2019-10-11 08:20:00	1.00975	1.009371	1.00975	0
2019-10-11 08:25:00	1.00941	1.009406	1.00941	0
2019-10-11 08:30:00	1.00941	1.009441	1.00941	0
2019-10-11 08:35:00	1.00907	1.009375	1.00907	0
2019-10-11 08:40:00	1.00907	1.009308	1.00907	0
2019-10-11 08:45:00	1.00907	1.009308	1.00907	0
2019-10-11 08:50:00	1.00906	1.009307	1.00906	0
2019-10-11 08:55:00	1.00906	1.009272	1.00906	0
2019-10-11 09:00:00	1.00906	1.009237	1.00906	0
2019-10-11 09:05:00	1.00906	1.009202	1.00906	0
2019-10-11 09:10:00	1.00906	1.009133	1.00906	0
2019-10-11 09:15:00	1.00906	1.009098	1.00906	0
2019-10-11 09:20:00	1.00906	1.009063	1.00906	0
2019-10-11 09:25:00	1.00906	1.009062	1.00906	0
2019-10-11 09:30:00	1.00906	1.009061	1.00906	0
2019-10-11 09:35:00	1.00906	1.00906	1.00906	0
2019-10-11 09:40:00	1.00906	1.00906	1.00906	0
2019-10-11 09:45:00	1.00906	1.00906	1.00906	0
2019-10-11 09:50:00	1.00906	1.00906	1.00906	0
2019-10-11 09:55:00	1.00906	1.00906	1.00906	0
2019-10-11 10:00:00	1.0094	1.009094	1.0094	0
2019-10-11 10:05:00	1.0094	1.009128	1.0094	0
2019-10-11 10:10:00	1.00906	1.009128	1.00906	0
2019-10-11 10:15:00	1.00906	1.009128	1.00906	0
2019-10-11 10:20:00	1.00973	1.009195	1.00973	0
2019-10-11 10:25:00	1.00973	1.009262	1.00973	0
2019-10-11 10:30:00	1.00906	1.009262	1.00906	0
2019-10-11 10:35:00	1.0094	1.009296	1.0094	0
2019-10-11 10:40:00	1.00973	1.009363	1.00973	0
2019-10-11 10:45:00	1.00973	1.00943	1.00973	0
2019-10-11 10:50:00	1.00973	1.009463	1.00973	0
2019-10-11 10:55:00	1.0094	1.009463	1.0094	0
2019-10-11 11:00:00	1.00973	1.00953	1.00973	0
2019-10-11 11:05:00	1.0094	1.009564	1.0094	0
2019-10-11 11:10:00	1.00973	1.009564	1.00973	0
2019-10-11 11:15:00	1.00872	1.009463	1.00872	0
2019-10-11 11:20:00	1.0094	1.009497	1.0094	0
2019-10-11 11:25:00	1.0094	1.009497	1.0094	0
2019-10-11 11:30:00	1.00973	1.009497	1.00973	0
2019-10-11 11:35:00	1.00906	1.00943	1.00906	0
2019-10-11 11:40:00	1.00973	1.00943	1.00973	0
2019-10-11 11:45:00	1.00973	1.009463	1.00973	0
2019-10-11 11:50:00	1.00973	1.009463	1.00973	0
2019-10-11 11:55:00	1.00973	1.009496	1.00973	0
2019-10-11 12:00:00	1.00973	1.009496	1.00973	0
2019-10-11 12:05:00	1.00973	1.009597	1.00973	0
2019-10-11 12:10:00	1.00973	1.00963	1.00973	0
2019-10-11 12:15:00	1.00973	1.009663	1.00973	0
2019-10-11 12:20:00	1.01108	1.009798	1.01108	0
2019-10-11 12:25:00	1.01075	1.009967	1.01075	0
2019-10-11 12:30:00	1.01041	1.010035	1.01041	0
2019-10-11 12:35:00	1.01041	1.010103	1.01041	0
2019-10-11 12:40:00	1.00973	1.010103	1.00973	0
2019-10-11 12:45:00	1.00973	1.010103	1.00973	0
2019-10-11 12:50:00	1.00973	1.010103	1.00973	0
2019-10-11 12:55:00	1.00973	1.010103	1.00973	0
2019-10-11 13:00:00	1.0094	1.01007	1.0094	0
2019-10-11 13:05:00	1.0094	1.010037	1.0094	0
2019-10-11 13:10:00	1.00839	1.009768	1.00839	0
2019-10-11 13:15:00	1.00839	1.009532	1.00839	0
2019-10-11 13:20:00	1.00839	1.00933	1.00839	0
2019-10-11 13:25:00	1.0094	1.009229	1.0094	0
2019-10-11 13:30:00	1.00839	1.009095	1.00839	0
2019-10-11 13:35:00	1.00872	1.008994	1.00872	0
2019-10-11 13:40:00	1.00839	1.00886	1.00839	0
2019-10-11 13:45:00	1.00839	1.008726	1.00839	0
2019-10-11 13:50:00	1.00839	1.008625	1.00839	0
2019-10-11 13:55:00	1.00839	1.008524	1.00839	0
2019-10-11 14:00:00	1.00839	1.008524	1.00839	0
2019-10-11 14:05:00	1.00839	1.008524	1.00839	0
2019-10-11 14:10:00	1.00872	1.008557	1.00872	0
2019-10-11 14:15:00	1.00839	1.008456	1.00839	0
2019-10-11 14:20:00	1.00805	1.008422	1.00805	0
2019-10-11 14:25:00	1.00839	1.008389	1.00839	0
2019-10-11 14:30:00	1.00805	1.008355	1.00805	0
2019-10-11 14:35:00	1.00906	1.008422	1.00906	0
2019-10-11 14:40:00	1.00839	1.008422	1.00839	0
2019-10-11 14:45:00	1.00906	1.008489	1.00906	0
2019-10-11 14:50:00	1.00872	1.008522	1.00872	0
2019-10-11 14:55:00	1.00906	1.008589	1.00906	0
2019-10-11 15:00:00	1.00872	1.008589	1.00872	0
2019-10-11 15:05:00	1.00872	1.008622	1.00872	0
2019-10-11 15:10:00	1.0094	1.008757	1.0094	0
2019-10-11 15:15:00	1.00906	1.008824	1.00906	0
2019-10-11 15:20:00	1.00906	1.008925	1.00906	0
2019-10-11 15:25:00	1.00973	1.008992	1.00973	0
2019-10-11 15:30:00	1.00973	1.009126	1.00973	0
2019-10-11 15:35:00	1.0094	1.00916	1.0094	0
2019-10-11 15:40:00	1.00906	1.009194	1.00906	0
2019-10-11 15:45:00	1.0094	1.009228	1.0094	0
2019-10-11 15:50:00	1.00906	1.009262	1.00906	0
2019-10-11 15:55:00	1.00973	1.009363	1.00973	0
2019-10-11 16:00:00	1.00973	1.009396	1.00973	0
2019-10-11 16:05:00	1.00973	1.009463	1.00973	0
2019-10-11 16:10:00	1.00973	1.00953	1.00973	0
2019-10-11 16:15:00	1.00973	1.00953	1.00973	0
2019-10-11 16:20:00	1.00906	1.009463	1.00906	0
2019-10-11 16:25:00	1.00973	1.009496	1.00973	0
2019-10-11 16:30:00	1.00906	1.009496	1.00906	0
2019-10-11 16:35:00	1.00973	1.009529	1.00973	0
2019-10-11 16:40:00	1.00973	1.009596	1.00973	0
2019-10-11 16:45:00	1.0094	1.009563	1.0094	0
2019-10-11 16:50:00	1.0094	1.00953	1.0094	0
2019-10-11 16:55:00	1.0094	1.009497	1.0094	0
2019-10-11 17:00:00	1.00973	1.009497	1.00973	0
2019-10-11 17:05:00	1.0094	1.009464	1.0094	0
2019-10-11 17:10:00	1.00906	1.009464	1.00906	0
2019-10-11 17:15:00	1.00906	1.009397	1.00906	0
2019-10-11 17:20:00	1.0094	1.009431	1.0094	0
2019-10-11 17:25:00	1.00906	1.009364	1.00906	0
2019-10-11 17:30:00	1.00906	1.009297	1.00906	0
2019-10-11 17:35:00	1.00906	1.009263	1.00906	0
2019-10-11 17:40:00	1.00973	1.009296	1.00973	0
2019-10-11 17:45:00	1.0094	1.009296	1.0094	0
2019-10-11 17:50:00	1.0094	1.009263	1.0094	0
2019-10-11 17:55:00	1.00973	1.009296	1.00973	0
2019-10-11 18:00:00	1.0094	1.00933	1.0094	0
2019-10-11 18:05:00	1.00973	1.009397	1.00973	0
2019-10-11 18:10:00	1.0094	1.009397	1.0094	0
2019-10-11 18:15:00	1.0094	1.009431	1.0094	0
2019-10-11 18:20:00	1.00973	1.009498	1.00973	0
2019-10-11 18:25:00	1.0094	1.009532	1.0094	0
2019-10-11 18:30:00	1.00906	1.009465	1.00906	0
2019-10-11 18:35:00	1.00906	1.009431	1.00906	0
2019-10-11 18:40:00	1.00906	1.009397	1.00906	0
2019-10-11 18:45:00	1.00906	1.00933	1.00906	0
2019-10-11 18:50:00	1.00906	1.009296	1.00906	0
2019-10-11 18:55:00	1.00906	1.009229	1.00906	0
2019-10-11 19:00:00	1.00906	1.009195	1.00906	0
2019-10-11 19:05:00	1.00906	1.009161	1.00906	0
2019-10-11 19:10:00	1.00872	1.00906	1.00872	0
2019-10-11 19:15:00	1.00906	1.009026	1.00906	0
2019-10-11 19:20:00	1.00906	1.009026	1.00906	0
2019-10-11 19:25:00	1.00906	1.009026	1.00906	0
2019-10-11 19:30:00	1.00872	1.008992	1.00872	0
2019-10-11 19:35:00	1.00906	1.008992	1.00906	0
2019-10-11 19:40:00	1.00872	1.008958	1.00872	0
2019-10-11 19:45:00	1.00906	1.008958	1.00906	0
2019-10-11 19:50:00	1.00872	1.008924	1.00872	0
2019-10-11 19:55:00	1.00872	1.00889	1.00872	0
2019-10-11 20:00:00	1.00839	1.008857	1.00839	0
2019-10-11 20:05:00	1.00872	1.008823	1.00872	0
2019-10-11 20:10:00	1.00839	1.008756	1.00839	0
2019-10-11 20:15:00	1.00872	1.008722	1.00872	0
2019-10-11 20:20:00	1.00872	1.008722	1.00872	0
2019-10-11 20:25:00	1.00839	1.008655	1.00839	0
2019-10-11 20:30:00	1.00872	1.008655	1.00872	0
2019-10-11 20:35:00	1.00872	1.008621	1.00872	0
2019-10-11 20:40:00	1.00839	1.008588	1.00839	0
2019-10-11 20:45:00	1.00839	1.008555	1.00839	0
2019-10-11 20:50:00	1.00839	1.008555	1.00839	0
2019-10-11 20:55:00	1.00839	1.008522	1.00839	0
2019-10-11 21:00:00	1.00839	1.008522	1.00839	0
2019-10-11 21:05:00	1.00805	1.008455	1.00805	0
2019-10-11 21:10:00	1.00805	1.008388	1.00805	0
2019-10-11 21:15:00	1.00805	1.008354	1.00805	0
2019-10-11 21:20:00	1.00839	1.008321	1.00839	0
2019-10-11 21:25:00	1.00839	1.008288	1.00839	0
2019-10-11 21:30:00	1.00839	1.008288	1.00839	0
2019-10-11 21:35:00	1.00805	1.008254	1.00805	0
2019-10-11 21:40:00	1.00771	1.008186	1.00771	0
2019-10-11 21:45:00	1.00839	1.008186	1.00839	0
2019-10-11 21:50:00	1.00805	1.008152	1.00805	0
2019-10-11 21:55:00	1.00771	1.008118	1.00771	0
2019-10-11 22:00:00	1.00771	1.008084	1.00771	0
2019-10-11 22:05:00	1.00771	1.00805	1.00771	0
2019-10-11 22:10:00	1.00805	1.008016	1.00805	0
2019-10-11 22:15:00	1.00771	1.007948	1.00771	0
2019-10-11 22:20:00	1.00771	1.00788	1.00771	0
2019-10-11 22:25:00	1.00771	1.007846	1.00771	0
2019-10-11 22:30:00	1.00771	1.007846	1.00771	0
2019-10-11 22:35:00	1.00771	1.007778	1.00771	0
2019-10-11 22:40:00	1.00771	1.007744	1.00771	0
2019-10-11 22:45:00	1.00771	1.007744	1.00771	0
2019-10-11 22:50:00	1.00771	1.007744	1.00771	0
2019-10-11 22:55:00	1.00771	1.007744	1.00771	0
2019-10-11 23:00:00	1.00737	1.007676	1.00737	0
2019-10-11 23:05:00	1.00771	1.007676	1.00771	0
2019-10-11 23:10:00	1.00737	1.007642	1.00737	0
2019-10-11 23:15:00	1.00704	1.007575	1.00704	0
2019-10-11 23:20:00	1.00737	1.007541	1.00737	0
2019-10-11 23:25:00	1.00704	1.007474	1.00704	0
2019-10-11 23:30:00	1.00771	1.007474	1.00771	0
2019-10-11 23:35:00	1.00704	1.007407	1.00704	0
2019-10-11 23:40:00	1.00704	1.00734	1.00704	0
2019-10-11 23:45:00	1.00704	1.007273	1.00704	0
2019-10-11 23:50:00	1.00704	1.00724	1.00704	0
2019-10-11 23:55:00	1.00704	1.007173	1.00704	0
2019-10-12 00:00:00	1.00704	1.00714	1.00704	0
2019-10-12 00:05:00	1.00704	1.00714	1.00704	0
2019-10-12 00:10:00	1.00669	1.007072	1.00669	0
2019-10-12 00:15:00	1.00669	1.007037	1.00669	0
2019-10-12 00:20:00	1.00636	1.006902	1.00636	0
2019-10-12 00:25:00	1.00704	1.006902	1.00704	0
2019-10-12 00:30:00	1.00704	1.006902	1.00704	0
2019-10-12 00:35:00	1.00669	1.006867	1.00669	0
2019-10-12 00:40:00	1.00669	1.006832	1.00669	0
2019-10-12 00:45:00	1.00636	1.006764	1.00636	0
2019-10-12 00:50:00	1.00669	1.006729	1.00669	0
2019-10-12 00:55:00	1.00636	1.006661	1.00636	0
2019-10-12 01:00:00	1.00636	1.006628	1.00636	0
2019-10-12 01:05:00	1.00636	1.006595	1.00636	0
2019-10-12 01:10:00	1.00636	1.006595	1.00636	0
2019-10-12 01:15:00	1.00636	1.006527	1.00636	0
2019-10-12 01:20:00	1.00636	1.006459	1.00636	0
2019-10-12 01:25:00	1.00602	1.006392	1.00602	0
2019-10-12 01:30:00	1.00636	1.006359	1.00636	0
2019-10-12 01:35:00	1.00602	1.006325	1.00602	0
2019-10-12 01:40:00	1.00636	1.006292	1.00636	0
2019-10-12 01:45:00	1.00602	1.006258	1.00602	0
2019-10-12 01:50:00	1.00602	1.006224	1.00602	0
2019-10-12 01:55:00	1.00603	1.006191	1.00603	0
2019-10-12 02:00:00	1.00603	1.006158	1.00603	0
2019-10-12 02:05:00	1.00603	1.006125	1.00603	0
2019-10-12 02:10:00	1.00637	1.006126	1.00637	0
2019-10-12 02:15:00	1.00569	1.006093	1.00569	0
2019-10-12 02:20:00	1.00603	1.00606	1.00603	0
2019-10-12 02:25:00	1.00603	1.006061	1.00603	0
2019-10-12 02:30:00	1.00603	1.006028	1.00603	0
2019-10-12 02:35:00	1.00569	1.005995	1.00569	0
2019-10-12 02:40:00	1.00603	1.005996	1.00603	0
2019-10-12 02:45:00	1.00603	1.005996	1.00603	0
2019-10-12 02:50:00	1.00569	1.005962	1.00569	0
2019-10-12 02:55:00	1.00569	1.005928	1.00569	0
2019-10-12 03:00:00	1.00602	1.005893	1.00602	0
2019-10-12 03:05:00	1.00535	1.005859	1.00535	0
2019-10-12 03:10:00	1.00602	1.005858	1.00602	0
2019-10-12 03:15:00	1.00569	1.005824	1.00569	0
2019-10-12 03:20:00	1.00569	1.00579	1.00569	0
2019-10-12 03:25:00	1.00569	1.00579	1.00569	0
2019-10-12 03:30:00	1.00569	1.005756	1.00569	0
2019-10-12 03:35:00	1.00535	1.005688	1.00535	0
2019-10-12 03:40:00	1.00569	1.005688	1.00569	0
2019-10-12 03:45:00	1.00569	1.005688	1.00569	0
2019-10-12 03:50:00	1.00501	1.005587	1.00501	0
2019-10-12 03:55:00	1.00535	1.005587	1.00535	0
2019-10-12 04:00:00	1.00535	1.00552	1.00535	0
2019-10-12 04:05:00	1.00501	1.005452	1.00501	0
2019-10-12 04:10:00	1.00501	1.005384	1.00501	0
2019-10-12 04:15:00	1.00535	1.00535	1.00535	0
2019-10-12 04:20:00	1.00501	1.005282	1.00501	0
2019-10-12 04:25:00	1.00501	1.005248	1.00501	0
2019-10-12 04:30:00	1.00501	1.00518	1.00501	0
2019-10-12 04:35:00	1.00501	1.005112	1.00501	0
2019-10-12 04:40:00	1.00501	1.005112	1.00501	0
2019-10-12 04:45:00	1.00434	1.005011	1.00434	0
2019-10-12 04:50:00	1.00434	1.00491	1.00434	0
2019-10-12 04:55:00	1.00501	1.00491	1.00501	0
2019-10-12 05:00:00	1.00467	1.004876	1.00467	0
2019-10-12 05:05:00	1.00467	1.004808	1.00467	0
2019-10-12 05:10:00	1.00501	1.004808	1.00501	0
2019-10-12 05:15:00	1.00467	1.004774	1.00467	0
2019-10-12 05:20:00	1.00501	1.004774	1.00501	0
2019-10-12 05:25:00	1.00467	1.00474	1.00467	0
2019-10-12 05:30:00	1.00467	1.004706	1.00467	0
2019-10-12 05:35:00	1.00434	1.004706	1.00434	0
2019-10-12 05:40:00	1.00467	1.004739	1.00467	0
2019-10-12 05:45:00	1.00434	1.004672	1.00434	0
2019-10-12 05:50:00	1.00434	1.004639	1.00434	0
2019-10-12 05:55:00	1.00434	1.004606	1.00434	0
2019-10-12 06:00:00	1.00434	1.004539	1.00434	0
2019-10-12 06:05:00	1.00434	1.004506	1.00434	0
2019-10-12 06:10:00	1.00434	1.004439	1.00434	0
2019-10-12 06:15:00	1.004	1.004372	1.004	0
2019-10-12 06:20:00	1.00434	1.004339	1.00434	0
2019-10-12 06:25:00	1.00434	1.004339	1.00434	0
2019-10-12 06:30:00	1.00434	1.004306	1.00434	0
2019-10-12 06:35:00	1.004	1.004272	1.004	0
2019-10-12 06:40:00	1.004	1.004238	1.004	0
2019-10-12 06:45:00	1.004	1.004204	1.004	0
2019-10-12 06:50:00	1.004	1.00417	1.004	0
2019-10-12 06:55:00	1.004	1.004136	1.004	0
2019-10-12 07:00:00	1.004	1.004102	1.004	0
2019-10-12 07:05:00	1.00366	1.004068	1.00366	0
2019-10-12 07:10:00	1.00366	1.004	1.00366	0
2019-10-12 07:15:00	1.00332	1.003898	1.00332	0
2019-10-12 07:20:00	1.00366	1.00383	1.00366	0
2019-10-12 07:25:00	1.00366	1.003796	1.00366	0
2019-10-12 07:30:00	1.00366	1.003762	1.00366	0
2019-10-12 07:35:00	1.00366	1.003728	1.00366	0
2019-10-12 07:40:00	1.00332	1.00366	1.00332	0
2019-10-12 07:45:00	1.00332	1.003592	1.00332	0
2019-10-12 07:50:00	1.00332	1.003524	1.00332	0
2019-10-12 07:55:00	1.00299	1.003457	1.00299	0
2019-10-12 08:00:00	1.00332	1.003423	1.00332	0
2019-10-12 08:05:00	1.00332	1.003423	1.00332	0
2019-10-12 08:10:00	1.00332	1.003389	1.00332	0
2019-10-12 08:15:00	1.00299	1.003322	1.00299	0
2019-10-12 08:20:00	1.00299	1.003255	1.00299	0
2019-10-12 08:25:00	1.00299	1.003188	1.00299	0
2019-10-12 08:30:00	1.00265	1.003121	1.00265	0
2019-10-12 08:35:00	1.00299	1.003088	1.00299	0
2019-10-12 08:40:00	1.00299	1.003055	1.00299	0
2019-10-12 08:45:00	1.00299	1.003055	1.00299	0
2019-10-12 08:50:00	1.00299	1.003022	1.00299	0
2019-10-12 08:55:00	1.00265	1.002955	1.00265	0
2019-10-12 09:00:00	1.00265	1.002888	1.00265	0
2019-10-12 09:05:00	1.00231	1.00282	1.00231	0
2019-10-12 09:10:00	1.00299	1.00282	1.00299	0
2019-10-12 09:15:00	1.00231	1.002752	1.00231	0
2019-10-12 09:20:00	1.00299	1.002786	1.00299	0
2019-10-12 09:25:00	1.00231	1.002718	1.00231	0
2019-10-12 09:30:00	1.00299	1.002718	1.00299	0
2019-10-12 09:35:00	1.00299	1.002718	1.00299	0
2019-10-12 09:40:00	1.00265	1.002684	1.00265	0
2019-10-12 09:45:00	1.00265	1.002684	1.00265	0
2019-10-12 09:50:00	1.00299	1.002718	1.00299	0
2019-10-12 09:55:00	1.00265	1.002752	1.00265	0
2019-10-12 10:00:00	1.00299	1.002752	1.00299	0
2019-10-12 10:05:00	1.00265	1.002786	1.00265	0
2019-10-12 10:10:00	1.00332	1.002819	1.00332	0
2019-10-12 10:15:00	1.00265	1.002853	1.00265	0
2019-10-12 10:20:00	1.00299	1.002853	1.00299	0
2019-10-12 10:25:00	1.00231	1.002785	1.00231	0
2019-10-12 10:30:00	1.00265	1.002785	1.00265	0
2019-10-12 10:35:00	1.00231	1.002751	1.00231	0
2019-10-12 10:40:00	1.00231	1.002683	1.00231	0
2019-10-12 10:45:00	1.00231	1.002649	1.00231	0
2019-10-12 10:50:00	1.00265	1.002615	1.00265	0
2019-10-12 10:55:00	1.00231	1.002581	1.00231	0
2019-10-12 11:00:00	1.00265	1.002514	1.00265	0
2019-10-12 11:05:00	1.00265	1.002514	1.00265	0
2019-10-12 11:10:00	1.00231	1.002446	1.00231	0
2019-10-12 11:15:00	1.00265	1.00248	1.00265	0
2019-10-12 11:20:00	1.00231	1.002446	1.00231	0
2019-10-12 11:25:00	1.00265	1.00248	1.00265	0
2019-10-12 11:30:00	1.00231	1.00248	1.00231	0
2019-10-12 11:35:00	1.00231	1.00248	1.00231	0
2019-10-12 11:40:00	1.00265	1.00248	1.00265	0
2019-10-12 11:45:00	1.00231	1.00248	1.00231	0
2019-10-12 11:50:00	1.00231	1.002446	1.00231	0
2019-10-12 11:55:00	1.00231	1.002412	1.00231	0
2019-10-12 12:00:00	1.00265	1.002446	1.00265	0
2019-10-12 12:05:00	1.00231	1.002412	1.00231	0
2019-10-12 12:10:00	1.00231	1.002412	1.00231	0
2019-10-12 12:15:00	1.00265	1.002412	1.00265	0
2019-10-12 12:20:00	1.00231	1.002412	1.00231	0
2019-10-12 12:25:00	1.00231	1.002412	1.00231	0
2019-10-12 12:30:00	1.00265	1.002412	1.00265	0
2019-10-12 12:35:00	1.00265	1.002446	1.00265	0
2019-10-12 12:40:00	1.00265	1.00248	1.00265	0
2019-10-12 12:45:00	1.00231	1.00248	1.00231	0
2019-10-12 12:50:00	1.00265	1.00248	1.00265	0
2019-10-12 12:55:00	1.00265	1.002514	1.00265	0
2019-10-12 13:00:00	1.00265	1.002548	1.00265	0
2019-10-12 13:05:00	1.00265	1.002548	1.00265	0
2019-10-12 13:10:00	1.00299	1.002616	1.00299	0
2019-10-12 13:15:00	1.00299	1.002684	1.00299	0
2019-10-12 13:20:00	1.00231	1.00265	1.00231	0
2019-10-12 13:25:00	1.00231	1.002616	1.00231	0
2019-10-12 13:30:00	1.00299	1.00265	1.00299	0
2019-10-12 13:35:00	1.00299	1.002718	1.00299	0
2019-10-12 13:40:00	1.00299	1.002752	1.00299	0
2019-10-12 13:45:00	1.00299	1.002786	1.00299	0
2019-10-12 13:50:00	1.00299	1.00282	1.00299	0
2019-10-12 13:55:00	1.00299	1.002854	1.00299	0
2019-10-12 14:00:00	1.00299	1.002854	1.00299	0
2019-10-12 14:05:00	1.00333	1.002888	1.00333	0
2019-10-12 14:10:00	1.00333	1.00299	1.00333	0
2019-10-12 14:15:00	1.00299	1.003058	1.00299	0
2019-10-12 14:20:00	1.00333	1.003092	1.00333	0
2019-10-12 14:25:00	1.00299	1.003092	1.00299	0
2019-10-12 14:30:00	1.00333	1.003126	1.00333	0
2019-10-12 14:35:00	1.00266	1.003093	1.00266	0
2019-10-12 14:40:00	1.00299	1.003093	1.00299	0
2019-10-12 14:45:00	1.00333	1.003127	1.00333	0
2019-10-12 14:50:00	1.00265	1.003093	1.00265	0
2019-10-12 14:55:00	1.00265	1.003025	1.00265	0
2019-10-12 15:00:00	1.00299	1.002991	1.00299	0
2019-10-12 15:05:00	1.00231	1.002923	1.00231	0
2019-10-12 15:10:00	1.00299	1.002889	1.00299	0
2019-10-12 15:15:00	1.00299	1.002889	1.00299	0
2019-10-12 15:20:00	1.00299	1.002855	1.00299	0
2019-10-12 15:25:00	1.00299	1.002888	1.00299	0
2019-10-12 15:30:00	1.00299	1.002888	1.00299	0
2019-10-12 15:35:00	1.00299	1.002854	1.00299	0
2019-10-12 15:40:00	1.00299	1.002888	1.00299	0
2019-10-12 15:45:00	1.00299	1.002922	1.00299	0
2019-10-12 15:50:00	1.00265	1.002888	1.00265	0
2019-10-12 15:55:00	1.00299	1.002956	1.00299	0
2019-10-12 16:00:00	1.00332	1.002989	1.00332	0
2019-10-12 16:05:00	1.00299	1.002989	1.00299	0
2019-10-12 16:10:00	1.00299	1.002989	1.00299	0
2019-10-12 16:15:00	1.00299	1.002989	1.00299	0
2019-10-12 16:20:00	1.00299	1.002989	1.00299	0
2019-10-12 16:25:00	1.00299	1.002989	1.00299	0
2019-10-12 16:30:00	1.00299	1.002989	1.00299	0
2019-10-12 16:35:00	1.00299	1.002989	1.00299	0
2019-10-12 16:40:00	1.00299	1.003023	1.00299	0
2019-10-12 16:45:00	1.00299	1.003023	1.00299	0
2019-10-12 16:50:00	1.00299	1.00299	1.00299	0
2019-10-12 16:55:00	1.00299	1.00299	1.00299	0
2019-10-12 17:00:00	1.00299	1.00299	1.00299	0
2019-10-12 17:05:00	1.00332	1.003023	1.00332	0
2019-10-12 17:10:00	1.00332	1.003056	1.00332	0
2019-10-12 17:15:00	1.00332	1.003089	1.00332	0
2019-10-12 17:20:00	1.00299	1.003089	1.00299	0
2019-10-12 17:25:00	1.00299	1.003089	1.00299	0
2019-10-12 17:30:00	1.00332	1.003122	1.00332	0
2019-10-12 17:35:00	1.00299	1.003122	1.00299	0
2019-10-12 17:40:00	1.00299	1.003122	1.00299	0
2019-10-12 17:45:00	1.00299	1.003122	1.00299	0
2019-10-12 17:50:00	1.00299	1.003122	1.00299	0
2019-10-12 17:55:00	1.00265	1.003055	1.00265	0
2019-10-12 18:00:00	1.00299	1.003022	1.00299	0
2019-10-12 18:05:00	1.00231	1.002921	1.00231	0
2019-10-12 18:10:00	1.00265	1.002887	1.00265	0
2019-10-12 18:15:00	1.00231	1.002819	1.00231	0
2019-10-12 18:20:00	1.00299	1.002786	1.00299	0
2019-10-12 18:25:00	1.00265	1.002752	1.00265	0
2019-10-12 18:30:00	1.00299	1.002752	1.00299	0
2019-10-12 18:35:00	1.00299	1.002752	1.00299	0
2019-10-12 18:40:00	1.00265	1.002718	1.00265	0
2019-10-12 18:45:00	1.00299	1.002752	1.00299	0
2019-10-12 18:50:00	1.00265	1.002718	1.00265	0
2019-10-12 18:55:00	1.00265	1.002752	1.00265	0
2019-10-12 19:00:00	1.00231	1.002718	1.00231	0
2019-10-12 19:05:00	1.00231	1.002718	1.00231	0
2019-10-12 19:10:00	1.00299	1.002718	1.00299	0
2019-10-12 19:15:00	1.00299	1.002752	1.00299	0
2019-10-12 19:20:00	1.00265	1.002718	1.00265	0
2019-10-12 19:25:00	1.00332	1.002751	1.00332	0
2019-10-12 19:30:00	1.00332	1.002818	1.00332	0
2019-10-12 19:35:00	1.00299	1.002818	1.00299	0
2019-10-12 19:40:00	1.00299	1.002852	1.00299	0
2019-10-12 19:45:00	1.00299	1.002886	1.00299	0
2019-10-12 19:50:00	1.00299	1.002954	1.00299	0
2019-10-12 19:55:00	1.00299	1.003022	1.00299	0
2019-10-12 20:00:00	1.00333	1.003056	1.00333	0
2019-10-12 20:05:00	1.00299	1.003056	1.00299	0
2019-10-12 20:10:00	1.00299	1.00309	1.00299	0
2019-10-12 20:15:00	1.00299	1.003057	1.00299	0
2019-10-12 20:20:00	1.00299	1.003024	1.00299	0
2019-10-12 20:25:00	1.00299	1.003024	1.00299	0
2019-10-12 20:30:00	1.00299	1.003024	1.00299	0
2019-10-12 20:35:00	1.00299	1.003024	1.00299	0
2019-10-12 20:40:00	1.00299	1.003024	1.00299	0
2019-10-12 20:45:00	1.00299	1.003024	1.00299	0
2019-10-12 20:50:00	1.00299	1.00299	1.00299	0
2019-10-12 20:55:00	1.00265	1.002956	1.00265	0
2019-10-12 21:00:00	1.00299	1.002956	1.00299	0
2019-10-12 21:05:00	1.00299	1.002956	1.00299	0
2019-10-12 21:10:00	1.00299	1.002956	1.00299	0
2019-10-12 21:15:00	1.00299	1.002956	1.00299	0
2019-10-12 21:20:00	1.00265	1.002922	1.00265	0
2019-10-12 21:25:00	1.00299	1.002922	1.00299	0
2019-10-12 21:30:00	1.00265	1.002888	1.00265	0
2019-10-12 21:35:00	1.00266	1.002855	1.00266	0
2019-10-12 21:40:00	1.00266	1.002822	1.00266	0
2019-10-12 21:45:00	1.00299	1.002856	1.00299	0
2019-10-12 21:50:00	1.00299	1.002856	1.00299	0
2019-10-12 21:55:00	1.00299	1.002856	1.00299	0
2019-10-12 22:00:00	1.00333	1.00289	1.00333	0
2019-10-12 22:05:00	1.00333	1.002924	1.00333	0
2019-10-12 22:10:00	1.00299	1.002958	1.00299	0
2019-10-12 22:15:00	1.00265	1.002924	1.00265	0
2019-10-12 22:20:00	1.00232	1.002891	1.00232	0
2019-10-12 22:25:00	1.00299	1.002924	1.00299	0
2019-10-12 22:30:00	1.00299	1.002957	1.00299	0
2019-10-12 22:35:00	1.00332	1.00299	1.00332	0
2019-10-12 22:40:00	1.00265	1.002956	1.00265	0
2019-10-12 22:45:00	1.00299	1.002956	1.00299	0
2019-10-12 22:50:00	1.00265	1.002888	1.00265	0
2019-10-12 22:55:00	1.00299	1.002854	1.00299	0
2019-10-12 23:00:00	1.00332	1.002887	1.00332	0
2019-10-12 23:05:00	1.00265	1.002887	1.00265	0
2019-10-12 23:10:00	1.00299	1.002954	1.00299	0
2019-10-12 23:15:00	1.00299	1.002954	1.00299	0
2019-10-12 23:20:00	1.00265	1.00292	1.00265	0
2019-10-12 23:25:00	1.00265	1.002853	1.00265	0
2019-10-12 23:30:00	1.00265	1.002853	1.00265	0
2019-10-12 23:35:00	1.00299	1.002853	1.00299	0
2019-10-12 23:40:00	1.00332	1.00292	1.00332	0
2019-10-12 23:45:00	1.00299	1.00292	1.00299	0
2019-10-12 23:50:00	1.00231	1.002819	1.00231	0
2019-10-12 23:55:00	1.00332	1.002886	1.00332	0
2019-10-13 00:00:00	1.00299	1.002886	1.00299	0
2019-10-13 00:05:00	1.00332	1.002919	1.00332	0
2019-10-13 00:10:00	1.00332	1.002986	1.00332	0
2019-10-13 00:15:00	1.00366	1.003087	1.00366	0
2019-10-13 00:20:00	1.00332	1.003154	1.00332	0
2019-10-13 00:25:00	1.00299	1.003154	1.00299	0
2019-10-13 00:30:00	1.00332	1.003154	1.00332	0
2019-10-13 00:35:00	1.00332	1.003187	1.00332	0
2019-10-13 00:40:00	1.00332	1.003288	1.00332	0
2019-10-13 00:45:00	1.00332	1.003288	1.00332	0
2019-10-13 00:50:00	1.00332	1.003321	1.00332	0
2019-10-13 00:55:00	1.00332	1.003321	1.00332	0
2019-10-13 01:00:00	1.00299	1.003288	1.00299	0
2019-10-13 01:05:00	1.00366	1.003288	1.00366	0
2019-10-13 01:10:00	1.00366	1.003322	1.00366	0
2019-10-13 01:15:00	1.00366	1.003389	1.00366	0
2019-10-13 01:20:00	1.00332	1.003389	1.00332	0
2019-10-13 01:25:00	1.00366	1.003423	1.00366	0
2019-10-13 01:30:00	1.00366	1.003457	1.00366	0
2019-10-13 01:35:00	1.00366	1.003491	1.00366	0
2019-10-13 01:40:00	1.00332	1.003491	1.00332	0
2019-10-13 01:45:00	1.00299	1.003458	1.00299	0
2019-10-13 01:50:00	1.00332	1.003491	1.00332	0
2019-10-13 01:55:00	1.00332	1.003457	1.00332	0
2019-10-13 02:00:00	1.00332	1.003423	1.00332	0
2019-10-13 02:05:00	1.00299	1.003356	1.00299	0
2019-10-13 02:10:00	1.00265	1.003289	1.00265	0
2019-10-13 02:15:00	1.00299	1.003222	1.00299	0
2019-10-13 02:20:00	1.00299	1.003155	1.00299	0
2019-10-13 02:25:00	1.00299	1.003088	1.00299	0
2019-10-13 02:30:00	1.00299	1.003055	1.00299	0
2019-10-13 02:35:00	1.00265	1.003021	1.00265	0
2019-10-13 02:40:00	1.00299	1.002988	1.00299	0
2019-10-13 02:45:00	1.00265	1.002921	1.00265	0
2019-10-13 02:50:00	1.00265	1.002854	1.00265	0
2019-10-13 02:55:00	1.00299	1.002854	1.00299	0
2019-10-13 03:00:00	1.00265	1.002854	1.00265	0
2019-10-13 03:05:00	1.00265	1.00282	1.00265	0
2019-10-13 03:10:00	1.00265	1.002786	1.00265	0
2019-10-13 03:15:00	1.00265	1.002752	1.00265	0
2019-10-13 03:20:00	1.00231	1.002684	1.00231	0
2019-10-13 03:25:00	1.00265	1.002684	1.00265	0
2019-10-13 03:30:00	1.00265	1.00265	1.00265	0
2019-10-13 03:35:00	1.00231	1.002616	1.00231	0
2019-10-13 03:40:00	1.00231	1.002582	1.00231	0
2019-10-13 03:45:00	1.00299	1.002582	1.00299	0
2019-10-13 03:50:00	1.00299	1.002616	1.00299	0
2019-10-13 03:55:00	1.00299	1.00265	1.00299	0
2019-10-13 04:00:00	1.00266	1.002651	1.00266	0
2019-10-13 04:05:00	1.00299	1.002685	1.00299	0
2019-10-13 04:10:00	1.00266	1.00272	1.00266	0
2019-10-13 04:15:00	1.00232	1.002687	1.00232	0
2019-10-13 04:20:00	1.00266	1.002688	1.00266	0
2019-10-13 04:25:00	1.00266	1.002723	1.00266	0
2019-10-13 04:30:00	1.00265	1.002757	1.00265	0
2019-10-13 04:35:00	1.00265	1.002723	1.00265	0
2019-10-13 04:40:00	1.00232	1.002656	1.00232	0
2019-10-13 04:45:00	1.00232	1.002589	1.00232	0
2019-10-13 04:50:00	1.00231	1.002554	1.00231	0
2019-10-13 04:55:00	1.00265	1.00252	1.00265	0
2019-10-13 05:00:00	1.00231	1.002485	1.00231	0
2019-10-13 05:05:00	1.00231	1.002484	1.00231	0
2019-10-13 05:10:00	1.00265	1.002483	1.00265	0
2019-10-13 05:15:00	1.00231	1.002448	1.00231	0
2019-10-13 05:20:00	1.00265	1.002448	1.00265	0
2019-10-13 05:25:00	1.00231	1.002414	1.00231	0
2019-10-13 05:30:00	1.00231	1.002413	1.00231	0
2019-10-13 05:35:00	1.00231	1.002412	1.00231	0
2019-10-13 05:40:00	1.00231	1.002412	1.00231	0
2019-10-13 05:45:00	1.00231	1.002378	1.00231	0
2019-10-13 05:50:00	1.00265	1.002412	1.00265	0
2019-10-13 05:55:00	1.00231	1.002412	1.00231	0
2019-10-13 06:00:00	1.00231	1.002378	1.00231	0
2019-10-13 06:05:00	1.00231	1.002378	1.00231	0
2019-10-13 06:10:00	1.00265	1.002378	1.00265	0
2019-10-13 06:15:00	1.00265	1.002412	1.00265	0
2019-10-13 06:20:00	1.00299	1.00248	1.00299	0
2019-10-13 06:25:00	1.00231	1.00248	1.00231	0
2019-10-13 06:30:00	1.00231	1.00248	1.00231	0
2019-10-13 06:35:00	1.00231	1.00248	1.00231	0
2019-10-13 06:40:00	1.00265	1.00248	1.00265	0
2019-10-13 06:45:00	1.00299	1.002548	1.00299	0
2019-10-13 06:50:00	1.00231	1.002548	1.00231	0
2019-10-13 06:55:00	1.00265	1.002582	1.00265	0
2019-10-13 07:00:00	1.00265	1.002582	1.00265	0
2019-10-13 07:05:00	1.00265	1.002582	1.00265	0
2019-10-13 07:10:00	1.00231	1.002514	1.00231	0
2019-10-13 07:15:00	1.00265	1.002548	1.00265	0
2019-10-13 07:20:00	1.00231	1.002548	1.00231	0
2019-10-13 07:25:00	1.00231	1.002548	1.00231	0
2019-10-13 07:30:00	1.00231	1.002514	1.00231	0
2019-10-13 07:35:00	1.00231	1.002446	1.00231	0
2019-10-13 07:40:00	1.00231	1.002446	1.00231	0
2019-10-13 07:45:00	1.00231	1.002412	1.00231	0
2019-10-13 07:50:00	1.00231	1.002378	1.00231	0
2019-10-13 07:55:00	1.00231	1.002344	1.00231	0
2019-10-13 08:00:00	1.00231	1.002344	1.00231	0
2019-10-13 08:05:00	1.00197	1.002276	1.00197	0
2019-10-13 08:10:00	1.00231	1.002276	1.00231	0
2019-10-13 08:15:00	1.00197	1.002242	1.00197	0
2019-10-13 08:20:00	1.00197	1.002208	1.00197	0
2019-10-13 08:25:00	1.00265	1.002242	1.00265	0
2019-10-13 08:30:00	1.00265	1.002276	1.00265	0
2019-10-13 08:35:00	1.00231	1.002276	1.00231	0
2019-10-13 08:40:00	1.00265	1.00231	1.00265	0
2019-10-13 08:45:00	1.00265	1.002344	1.00265	0
2019-10-13 08:50:00	1.00332	1.002445	1.00332	0
2019-10-13 08:55:00	1.00299	1.002547	1.00299	0
2019-10-13 09:00:00	1.00299	1.002615	1.00299	0
2019-10-13 09:05:00	1.00299	1.002717	1.00299	0
2019-10-13 09:10:00	1.00266	1.002786	1.00266	0
2019-10-13 09:15:00	1.00266	1.002787	1.00266	0
2019-10-13 09:20:00	1.00232	1.002754	1.00232	0
2019-10-13 09:25:00	1.00299	1.002822	1.00299	0
2019-10-13 09:30:00	1.00299	1.002856	1.00299	0
2019-10-13 09:35:00	1.00232	1.002823	1.00232	0
2019-10-13 09:40:00	1.00232	1.002723	1.00232	0
2019-10-13 09:45:00	1.00265	1.002689	1.00265	0
2019-10-13 09:50:00	1.00299	1.002689	1.00299	0
2019-10-13 09:55:00	1.00265	1.002655	1.00265	0
2019-10-13 10:00:00	1.00197	1.002586	1.00197	0
2019-10-13 10:05:00	1.00231	1.002551	1.00231	0
2019-10-13 10:10:00	1.00265	1.002584	1.00265	0
2019-10-13 10:15:00	1.00197	1.002482	1.00197	0
2019-10-13 10:20:00	1.00265	1.002448	1.00265	0
2019-10-13 10:25:00	1.00265	1.002481	1.00265	0
2019-10-13 10:30:00	1.00299	1.002548	1.00299	0
2019-10-13 10:35:00	1.00299	1.002582	1.00299	0
2019-10-13 10:40:00	1.00332	1.002615	1.00332	0
2019-10-13 10:45:00	1.00265	1.002615	1.00265	0
2019-10-13 10:50:00	1.00299	1.002717	1.00299	0
2019-10-13 10:55:00	1.00231	1.002717	1.00231	0
2019-10-13 11:00:00	1.00265	1.002717	1.00265	0
2019-10-13 11:05:00	1.00265	1.002785	1.00265	0
2019-10-13 11:10:00	1.00265	1.002785	1.00265	0
2019-10-13 11:15:00	1.00265	1.002785	1.00265	0
2019-10-13 11:20:00	1.00265	1.002751	1.00265	0
2019-10-13 11:25:00	1.00231	1.002683	1.00231	0
2019-10-13 11:30:00	1.00265	1.002616	1.00265	0
2019-10-13 11:35:00	1.00265	1.002616	1.00265	0
2019-10-13 11:40:00	1.00332	1.002649	1.00332	0
2019-10-13 11:45:00	1.00332	1.00275	1.00332	0
2019-10-13 11:50:00	1.00332	1.002817	1.00332	0
2019-10-13 11:55:00	1.00332	1.002884	1.00332	0
2019-10-13 12:00:00	1.00332	1.002951	1.00332	0
2019-10-13 12:05:00	1.00332	1.003018	1.00332	0
2019-10-13 12:10:00	1.00332	1.003085	1.00332	0
2019-10-13 12:15:00	1.00299	1.003153	1.00299	0
2019-10-13 12:20:00	1.00332	1.00322	1.00332	0
2019-10-13 12:25:00	1.00299	1.003254	1.00299	0
2019-10-13 12:30:00	1.00332	1.003254	1.00332	0
2019-10-13 12:35:00	1.00299	1.003221	1.00299	0
2019-10-13 12:40:00	1.00265	1.003154	1.00265	0
2019-10-13 12:45:00	1.00299	1.003121	1.00299	0
2019-10-13 12:50:00	1.00299	1.003088	1.00299	0
2019-10-13 12:55:00	1.00265	1.003021	1.00265	0
2019-10-13 13:00:00	1.00299	1.002988	1.00299	0
2019-10-13 13:05:00	1.00299	1.002988	1.00299	0
2019-10-13 13:10:00	1.00332	1.002988	1.00332	0
2019-10-13 13:15:00	1.00332	1.003021	1.00332	0
2019-10-13 13:20:00	1.00299	1.002988	1.00299	0
2019-10-13 13:25:00	1.00332	1.003021	1.00332	0
2019-10-13 13:30:00	1.00299	1.003055	1.00299	0
2019-10-13 13:35:00	1.00299	1.003055	1.00299	0
2019-10-13 13:40:00	1.00332	1.003088	1.00332	0
2019-10-13 13:45:00	1.00299	1.003122	1.00299	0
2019-10-13 13:50:00	1.00299	1.003122	1.00299	0
2019-10-13 13:55:00	1.00299	1.003122	1.00299	0
2019-10-13 14:00:00	1.00299	1.003089	1.00299	0
2019-10-13 14:05:00	1.00299	1.003056	1.00299	0
2019-10-13 14:10:00	1.00299	1.003056	1.00299	0
2019-10-13 14:15:00	1.00332	1.003056	1.00332	0
2019-10-13 14:20:00	1.00299	1.003056	1.00299	0
2019-10-13 14:25:00	1.00299	1.003056	1.00299	0
2019-10-13 14:30:00	1.00366	1.00309	1.00366	0
2019-10-13 14:35:00	1.00332	1.003123	1.00332	0
2019-10-13 14:40:00	1.00299	1.003123	1.00299	0
2019-10-13 14:45:00	1.00299	1.003123	1.00299	0
2019-10-13 14:50:00	1.00332	1.003156	1.00332	0
2019-10-13 14:55:00	1.00332	1.003189	1.00332	0
2019-10-13 15:00:00	1.00332	1.003222	1.00332	0
2019-10-13 15:05:00	1.00332	1.003222	1.00332	0
2019-10-13 15:10:00	1.00332	1.003255	1.00332	0
2019-10-13 15:15:00	1.00332	1.003288	1.00332	0
2019-10-13 15:20:00	1.00332	1.003254	1.00332	0
2019-10-13 15:25:00	1.00332	1.003254	1.00332	0
2019-10-13 15:30:00	1.00332	1.003287	1.00332	0
2019-10-13 15:35:00	1.00332	1.00332	1.00332	0
2019-10-13 15:40:00	1.00332	1.00332	1.00332	0
2019-10-13 15:45:00	1.00332	1.00332	1.00332	0
2019-10-13 15:50:00	1.00332	1.00332	1.00332	0
2019-10-13 15:55:00	1.00332	1.00332	1.00332	0
2019-10-13 16:00:00	1.00299	1.003287	1.00299	0
2019-10-13 16:05:00	1.00299	1.003254	1.00299	0
2019-10-13 16:10:00	1.00332	1.003254	1.00332	0
2019-10-13 16:15:00	1.00299	1.003221	1.00299	0
2019-10-13 16:20:00	1.00299	1.003188	1.00299	0
2019-10-13 16:25:00	1.00299	1.003155	1.00299	0
2019-10-13 16:30:00	1.00332	1.003155	1.00332	0
2019-10-13 16:35:00	1.00332	1.003155	1.00332	0
2019-10-13 16:40:00	1.00332	1.003155	1.00332	0
2019-10-13 16:45:00	1.00332	1.003155	1.00332	0
2019-10-13 16:50:00	1.00332	1.003188	1.00332	0
2019-10-13 16:55:00	1.00366	1.003255	1.00366	0
2019-10-13 17:00:00	1.00332	1.003255	1.00332	0
2019-10-13 17:05:00	1.00366	1.003322	1.00366	0
2019-10-13 17:10:00	1.00332	1.003355	1.00332	0
2019-10-13 17:15:00	1.00332	1.003388	1.00332	0
2019-10-13 17:20:00	1.00366	1.003422	1.00366	0
2019-10-13 17:25:00	1.00332	1.003422	1.00332	0
2019-10-13 17:30:00	1.00332	1.003422	1.00332	0
2019-10-13 17:35:00	1.004	1.00349	1.004	0
2019-10-13 17:40:00	1.00434	1.003592	1.00434	0
2019-10-13 17:45:00	1.00467	1.003693	1.00467	0
2019-10-13 17:50:00	1.004	1.003761	1.004	0
2019-10-13 17:55:00	1.00434	1.003829	1.00434	0
2019-10-13 18:00:00	1.00434	1.003931	1.00434	0
2019-10-13 18:05:00	1.00434	1.004033	1.00434	0
2019-10-13 18:10:00	1.00434	1.004101	1.00434	0
2019-10-13 18:15:00	1.004	1.004169	1.004	0
2019-10-13 18:20:00	1.004	1.004237	1.004	0
2019-10-13 18:25:00	1.004	1.004237	1.004	0
2019-10-13 18:30:00	1.004	1.004203	1.004	0
2019-10-13 18:35:00	1.004	1.004136	1.004	0
2019-10-13 18:40:00	1.004	1.004136	1.004	0
2019-10-13 18:45:00	1.004	1.004102	1.004	0
2019-10-13 18:50:00	1.004	1.004068	1.004	0
2019-10-13 18:55:00	1.004	1.004034	1.004	0
2019-10-13 19:00:00	1.004	1.004	1.004	0
2019-10-13 19:05:00	1.00434	1.004034	1.00434	0
2019-10-13 19:10:00	1.00434	1.004068	1.00434	0
2019-10-13 19:15:00	1.00434	1.004102	1.00434	0
2019-10-13 19:20:00	1.004	1.004102	1.004	0
2019-10-13 19:25:00	1.00366	1.004068	1.00366	0
2019-10-13 19:30:00	1.00366	1.004034	1.00366	0
2019-10-13 19:35:00	1.004	1.004034	1.004	0
2019-10-13 19:40:00	1.004	1.004034	1.004	0
2019-10-13 19:45:00	1.00366	1.004	1.00366	0
2019-10-13 19:50:00	1.004	1.004	1.004	0
2019-10-13 19:55:00	1.004	1.003966	1.004	0
2019-10-13 20:00:00	1.00332	1.003864	1.00332	0
2019-10-13 20:05:00	1.00332	1.003762	1.00332	0
2019-10-13 20:10:00	1.00366	1.003728	1.00366	0
2019-10-13 20:15:00	1.004	1.003762	1.004	0
2019-10-13 20:20:00	1.004	1.003796	1.004	0
2019-10-13 20:25:00	1.00434	1.00383	1.00434	0
2019-10-13 20:30:00	1.004	1.00383	1.004	0
2019-10-13 20:35:00	1.004	1.003864	1.004	0
2019-10-13 20:40:00	1.00434	1.003898	1.00434	0
2019-10-13 20:45:00	1.004	1.003898	1.004	0
2019-10-13 20:50:00	1.004	1.003966	1.004	0
2019-10-13 20:55:00	1.00366	1.004	1.00366	0
2019-10-13 21:00:00	1.004	1.004034	1.004	0
2019-10-13 21:05:00	1.00366	1.004	1.00366	0
2019-10-13 21:10:00	1.00434	1.004034	1.00434	0
2019-10-13 21:15:00	1.004	1.004	1.004	0
2019-10-13 21:20:00	1.00434	1.004034	1.00434	0
2019-10-13 21:25:00	1.00366	1.004	1.00366	0
2019-10-13 21:30:00	1.004	1.003966	1.004	0
2019-10-13 21:35:00	1.00434	1.004	1.00434	0
2019-10-13 21:40:00	1.00434	1.004034	1.00434	0
2019-10-13 21:45:00	1.00434	1.004102	1.00434	0
2019-10-13 21:50:00	1.00434	1.004136	1.00434	0
2019-10-13 21:55:00	1.00434	1.004204	1.00434	0
2019-10-13 22:00:00	1.00434	1.004204	1.00434	0
2019-10-13 22:05:00	1.00434	1.004238	1.00434	0
2019-10-13 22:10:00	1.00434	1.004238	1.00434	0
2019-10-13 22:15:00	1.00434	1.004306	1.00434	0
2019-10-13 22:20:00	1.00434	1.00434	1.00434	0
2019-10-13 22:25:00	1.00434	1.00434	1.00434	0
2019-10-13 22:30:00	1.00434	1.00434	1.00434	0
2019-10-13 22:35:00	1.00366	1.004272	1.00366	0
2019-10-13 22:40:00	1.004	1.004238	1.004	0
2019-10-13 22:45:00	1.004	1.004204	1.004	0
2019-10-13 22:50:00	1.00434	1.004204	1.00434	0
2019-10-13 22:55:00	1.004	1.00417	1.004	0
2019-10-13 23:00:00	1.00434	1.00417	1.00434	0
2019-10-13 23:05:00	1.00434	1.00417	1.00434	0
2019-10-13 23:10:00	1.004	1.004136	1.004	0
2019-10-13 23:15:00	1.00332	1.004034	1.00332	0
2019-10-13 23:20:00	1.00434	1.004034	1.00434	0
2019-10-13 23:25:00	1.00366	1.004034	1.00366	0
2019-10-13 23:30:00	1.004	1.004034	1.004	0
2019-10-13 23:35:00	1.004	1.004034	1.004	0
2019-10-13 23:40:00	1.00434	1.004034	1.00434	0
2019-10-13 23:45:00	1.00434	1.004068	1.00434	0
2019-10-13 23:50:00	1.00434	1.004068	1.00434	0
2019-10-13 23:55:00	1.00434	1.004068	1.00434	0
2019-10-14 00:00:00	1.00467	1.004135	1.00467	0
2019-10-14 00:05:00	1.00434	1.004237	1.00434	0
2019-10-14 00:10:00	1.00467	1.00427	1.00467	0
2019-10-14 00:15:00	1.00467	1.004371	1.00467	0
2019-10-14 00:20:00	1.00467	1.004438	1.00467	0
2019-10-14 00:25:00	1.00434	1.004472	1.00434	0
2019-10-14 00:30:00	1.00501	1.004539	1.00501	0
2019-10-14 00:35:00	1.00501	1.004606	1.00501	0
2019-10-14 00:40:00	1.00434	1.004606	1.00434	0
2019-10-14 00:45:00	1.00434	1.004606	1.00434	0
2019-10-14 00:50:00	1.00434	1.004573	1.00434	0
2019-10-14 00:55:00	1.004	1.004539	1.004	0
2019-10-14 01:00:00	1.004	1.004472	1.004	0
2019-10-14 01:05:00	1.00434	1.004439	1.00434	0
2019-10-14 01:10:00	1.004	1.004372	1.004	0
2019-10-14 01:15:00	1.00366	1.004304	1.00366	0
2019-10-14 01:20:00	1.004	1.004203	1.004	0
2019-10-14 01:25:00	1.004	1.004102	1.004	0
2019-10-14 01:30:00	1.00434	1.004102	1.00434	0
2019-10-14 01:35:00	1.00434	1.004102	1.00434	0
2019-10-14 01:40:00	1.00467	1.004135	1.00467	0
2019-10-14 01:45:00	1.00434	1.004169	1.00434	0
2019-10-14 01:50:00	1.00434	1.004203	1.00434	0
2019-10-14 01:55:00	1.00434	1.004203	1.00434	0
2019-10-14 02:00:00	1.00434	1.004237	1.00434	0
2019-10-14 02:05:00	1.00434	1.004305	1.00434	0
2019-10-14 02:10:00	1.00434	1.004339	1.00434	0
2019-10-14 02:15:00	1.00434	1.004373	1.00434	0
2019-10-14 02:20:00	1.00434	1.004373	1.00434	0
2019-10-14 02:25:00	1.00434	1.004373	1.00434	0
2019-10-14 02:30:00	1.004	1.004306	1.004	0
2019-10-14 02:35:00	1.004	1.004272	1.004	0
2019-10-14 02:40:00	1.00434	1.004272	1.00434	0
2019-10-14 02:45:00	1.00467	1.004305	1.00467	0
2019-10-14 02:50:00	1.00434	1.004305	1.00434	0
2019-10-14 02:55:00	1.004	1.004271	1.004	0
2019-10-14 03:00:00	1.00434	1.004271	1.00434	0
2019-10-14 03:05:00	1.00434	1.004271	1.00434	0
2019-10-14 03:10:00	1.004	1.004237	1.004	0
2019-10-14 03:15:00	1.00434	1.004237	1.00434	0
2019-10-14 03:20:00	1.004	1.004237	1.004	0
2019-10-14 03:25:00	1.00434	1.004271	1.00434	0
2019-10-14 03:30:00	1.004	1.004237	1.004	0
2019-10-14 03:35:00	1.00434	1.004204	1.00434	0
2019-10-14 03:40:00	1.00434	1.004204	1.00434	0
2019-10-14 03:45:00	1.004	1.004204	1.004	0
2019-10-14 03:50:00	1.004	1.00417	1.004	0
2019-10-14 03:55:00	1.00434	1.00417	1.00434	0
2019-10-14 04:00:00	1.00434	1.004204	1.00434	0
2019-10-14 04:05:00	1.00366	1.004136	1.00366	0
2019-10-14 04:10:00	1.00434	1.00417	1.00434	0
2019-10-14 04:15:00	1.00434	1.00417	1.00434	0
2019-10-14 04:20:00	1.00434	1.004204	1.00434	0
2019-10-14 04:25:00	1.00434	1.004204	1.00434	0
2019-10-14 04:30:00	1.00434	1.004204	1.00434	0
2019-10-14 04:35:00	1.00434	1.004238	1.00434	0
2019-10-14 04:40:00	1.00434	1.004272	1.00434	0
2019-10-14 04:45:00	1.00434	1.004272	1.00434	0
2019-10-14 04:50:00	1.004	1.004238	1.004	0
2019-10-14 04:55:00	1.00434	1.004306	1.00434	0
2019-10-14 05:00:00	1.00434	1.004306	1.00434	0
2019-10-14 05:05:00	1.00434	1.004306	1.00434	0
2019-10-14 05:10:00	1.00434	1.004306	1.00434	0
2019-10-14 05:15:00	1.00434	1.004306	1.00434	0
2019-10-14 05:20:00	1.004	1.004272	1.004	0
2019-10-14 05:25:00	1.00434	1.004272	1.00434	0
2019-10-14 05:30:00	1.00434	1.004272	1.00434	0
2019-10-14 05:35:00	1.00434	1.004272	1.00434	0
2019-10-14 05:40:00	1.004	1.004272	1.004	0
2019-10-14 05:45:00	1.00434	1.004272	1.00434	0
2019-10-14 05:50:00	1.00434	1.004272	1.00434	0
2019-10-14 05:55:00	1.004	1.004238	1.004	0
2019-10-14 06:00:00	1.00467	1.004271	1.00467	0
2019-10-14 06:05:00	1.00501	1.004338	1.00501	0
2019-10-14 06:10:00	1.00467	1.004405	1.00467	0
2019-10-14 06:15:00	1.00467	1.004438	1.00467	0
2019-10-14 06:20:00	1.00434	1.004438	1.00434	0
2019-10-14 06:25:00	1.004	1.004404	1.004	0
2019-10-14 06:30:00	1.004	1.004404	1.004	0
2019-10-14 06:35:00	1.004	1.00437	1.004	0
2019-10-14 06:40:00	1.004	1.004336	1.004	0
2019-10-14 06:45:00	1.004	1.004336	1.004	0
2019-10-14 06:50:00	1.004	1.004269	1.004	0
2019-10-14 06:55:00	1.004	1.004168	1.004	0
2019-10-14 07:00:00	1.004	1.004101	1.004	0
2019-10-14 07:05:00	1.004	1.004034	1.004	0
2019-10-14 07:10:00	1.00434	1.004034	1.00434	0
2019-10-14 07:15:00	1.004	1.004034	1.004	0
2019-10-14 07:20:00	1.00467	1.004101	1.00467	0
2019-10-14 07:25:00	1.00434	1.004135	1.00434	0
2019-10-14 07:30:00	1.004	1.004135	1.004	0
2019-10-14 07:35:00	1.00434	1.004169	1.00434	0
2019-10-14 07:40:00	1.00434	1.004203	1.00434	0
2019-10-14 07:45:00	1.00434	1.004237	1.00434	0
2019-10-14 07:50:00	1.00434	1.004271	1.00434	0
2019-10-14 07:55:00	1.004	1.004271	1.004	0
2019-10-14 08:00:00	1.004	1.004237	1.004	0
2019-10-14 08:05:00	1.00366	1.004203	1.00366	0
2019-10-14 08:10:00	1.004	1.004136	1.004	0
2019-10-14 08:15:00	1.004	1.004102	1.004	0
2019-10-14 08:20:00	1.00501	1.004203	1.00501	0
2019-10-14 08:25:00	1.00467	1.004236	1.00467	0
2019-10-14 08:30:00	1.00501	1.004303	1.00501	0
2019-10-14 08:35:00	1.00434	1.004303	1.00434	0
2019-10-14 08:40:00	1.00467	1.004336	1.00467	0
2019-10-14 08:45:00	1.00501	1.004437	1.00501	0
2019-10-14 08:50:00	1.00434	1.004471	1.00434	0
2019-10-14 08:55:00	1.00501	1.004606	1.00501	0
2019-10-14 09:00:00	1.00467	1.004673	1.00467	0
2019-10-14 09:05:00	1.00501	1.004774	1.00501	0
2019-10-14 09:10:00	1.00434	1.004707	1.00434	0
2019-10-14 09:15:00	1.00434	1.004674	1.00434	0
2019-10-14 09:20:00	1.00501	1.004674	1.00501	0
2019-10-14 09:25:00	1.00467	1.004707	1.00467	0
2019-10-14 09:30:00	1.00434	1.004674	1.00434	0
2019-10-14 09:35:00	1.00467	1.00464	1.00467	0
2019-10-14 09:40:00	1.00501	1.004707	1.00501	0
2019-10-14 09:45:00	1.00501	1.004707	1.00501	0
2019-10-14 09:50:00	1.00467	1.004707	1.00467	0
2019-10-14 09:55:00	1.00501	1.004707	1.00501	0
2019-10-14 10:00:00	1.00501	1.004774	1.00501	0
2019-10-14 10:05:00	1.00569	1.004909	1.00569	0
2019-10-14 10:10:00	1.00467	1.004875	1.00467	0
2019-10-14 10:15:00	1.00535	1.004943	1.00535	0
2019-10-14 10:20:00	1.00467	1.004976	1.00467	0
2019-10-14 10:25:00	1.00501	1.00501	1.00501	0
2019-10-14 10:30:00	1.00501	1.00501	1.00501	0
2019-10-14 10:35:00	1.00535	1.005044	1.00535	0
2019-10-14 10:40:00	1.00501	1.005078	1.00501	0
2019-10-14 10:45:00	1.00569	1.005146	1.00569	0
2019-10-14 10:50:00	1.00535	1.00518	1.00535	0
2019-10-14 10:55:00	1.00569	1.00518	1.00569	0
2019-10-14 11:00:00	1.00535	1.005248	1.00535	0
2019-10-14 11:05:00	1.00501	1.005214	1.00501	0
2019-10-14 11:10:00	1.00535	1.005282	1.00535	0
2019-10-14 11:15:00	1.00569	1.00535	1.00569	0
2019-10-14 11:20:00	1.00535	1.005384	1.00535	0
2019-10-14 11:25:00	1.00569	1.005418	1.00569	0
2019-10-14 11:30:00	1.00535	1.005452	1.00535	0
2019-10-14 11:35:00	1.00501	1.005384	1.00501	0
2019-10-14 11:40:00	1.00501	1.00535	1.00501	0
2019-10-14 11:45:00	1.00501	1.005282	1.00501	0
2019-10-14 11:50:00	1.00501	1.005248	1.00501	0
2019-10-14 11:55:00	1.00434	1.005181	1.00434	0
2019-10-14 12:00:00	1.00467	1.005113	1.00467	0
2019-10-14 12:05:00	1.00434	1.004978	1.00434	0
2019-10-14 12:10:00	1.004	1.004843	1.004	0
2019-10-14 12:15:00	1.004	1.004674	1.004	0
2019-10-14 12:20:00	1.00332	1.004471	1.00332	0
2019-10-14 12:25:00	1.004	1.00437	1.004	0
2019-10-14 12:30:00	1.00434	1.004303	1.00434	0
2019-10-14 12:35:00	1.004	1.004202	1.004	0
2019-10-14 12:40:00	1.00434	1.004135	1.00434	0
2019-10-14 12:45:00	1.00366	1.004067	1.00366	0
2019-10-14 12:50:00	1.004	1.004	1.004	0
2019-10-14 12:55:00	1.004	1.003966	1.004	0
2019-10-14 13:00:00	1.004	1.003966	1.004	0
2019-10-14 13:05:00	1.00434	1.004	1.00434	0
2019-10-14 13:10:00	1.004	1.004068	1.004	0
2019-10-14 13:15:00	1.00434	1.004102	1.00434	0
2019-10-14 13:20:00	1.00434	1.004102	1.00434	0
2019-10-14 13:25:00	1.00467	1.004169	1.00467	0
2019-10-14 13:30:00	1.00434	1.004169	1.00434	0
2019-10-14 13:35:00	1.00467	1.00427	1.00467	0
2019-10-14 13:40:00	1.00501	1.004371	1.00501	0
2019-10-14 13:45:00	1.00434	1.004405	1.00434	0
2019-10-14 13:50:00	1.00467	1.004472	1.00467	0
2019-10-14 13:55:00	1.00467	1.004505	1.00467	0
2019-10-14 14:00:00	1.00501	1.004606	1.00501	0
2019-10-14 14:05:00	1.00501	1.004673	1.00501	0
2019-10-14 14:10:00	1.00434	1.004673	1.00434	0
2019-10-14 14:15:00	1.00467	1.004673	1.00467	0
2019-10-14 14:20:00	1.00501	1.00474	1.00501	0
2019-10-14 14:25:00	1.00501	1.004774	1.00501	0
2019-10-14 14:30:00	1.00501	1.004774	1.00501	0
2019-10-14 14:35:00	1.00434	1.004774	1.00434	0
2019-10-14 14:40:00	1.00501	1.004808	1.00501	0
2019-10-14 14:45:00	1.00467	1.004808	1.00467	0
2019-10-14 14:50:00	1.00501	1.004808	1.00501	0
2019-10-14 14:55:00	1.00467	1.004774	1.00467	0
2019-10-14 15:00:00	1.00535	1.004875	1.00535	0
2019-10-14 15:05:00	1.00501	1.004909	1.00501	0
2019-10-14 15:10:00	1.00467	1.004875	1.00467	0
2019-10-14 15:15:00	1.00535	1.004909	1.00535	0
2019-10-14 15:20:00	1.00467	1.004875	1.00467	0
2019-10-14 15:25:00	1.00467	1.004908	1.00467	0
2019-10-14 15:30:00	1.00501	1.004908	1.00501	0
2019-10-14 15:35:00	1.00501	1.004942	1.00501	0
2019-10-14 15:40:00	1.00467	1.004908	1.00467	0
2019-10-14 15:45:00	1.00535	1.004976	1.00535	0
2019-10-14 15:50:00	1.00434	1.004875	1.00434	0
2019-10-14 15:55:00	1.00467	1.004841	1.00467	0
2019-10-14 16:00:00	1.00467	1.004841	1.00467	0
2019-10-14 16:05:00	1.00467	1.004773	1.00467	0
2019-10-14 16:10:00	1.00501	1.004807	1.00501	0
2019-10-14 16:15:00	1.00467	1.004807	1.00467	0
2019-10-14 16:20:00	1.00501	1.004807	1.00501	0
2019-10-14 16:25:00	1.00501	1.004807	1.00501	0
2019-10-14 16:30:00	1.00501	1.004841	1.00501	0
2019-10-14 16:35:00	1.00501	1.004807	1.00501	0
2019-10-14 16:40:00	1.00535	1.004908	1.00535	0
2019-10-14 16:45:00	1.00501	1.004942	1.00501	0
2019-10-14 16:50:00	1.00501	1.004976	1.00501	0
2019-10-14 16:55:00	1.00535	1.005044	1.00535	0
2019-10-14 17:00:00	1.00501	1.005044	1.00501	0
2019-10-14 17:05:00	1.00501	1.005078	1.00501	0
2019-10-14 17:10:00	1.00501	1.005078	1.00501	0
2019-10-14 17:15:00	1.00501	1.005078	1.00501	0
2019-10-14 17:20:00	1.00467	1.005044	1.00467	0
2019-10-14 17:25:00	1.00467	1.00501	1.00467	0
2019-10-14 17:30:00	1.00501	1.004976	1.00501	0
2019-10-14 17:35:00	1.00501	1.004976	1.00501	0
2019-10-14 17:40:00	1.00501	1.004976	1.00501	0
2019-10-14 17:45:00	1.00501	1.004942	1.00501	0
2019-10-14 17:50:00	1.00501	1.004942	1.00501	0
2019-10-14 17:55:00	1.00501	1.004942	1.00501	0
2019-10-14 18:00:00	1.00467	1.004908	1.00467	0
2019-10-14 18:05:00	1.00501	1.004908	1.00501	0
2019-10-14 18:10:00	1.00535	1.004976	1.00535	0
2019-10-14 18:15:00	1.00501	1.00501	1.00501	0
2019-10-14 18:20:00	1.00501	1.00501	1.00501	0
2019-10-14 18:25:00	1.00501	1.00501	1.00501	0
2019-10-14 18:30:00	1.00501	1.00501	1.00501	0
2019-10-14 18:35:00	1.00535	1.005044	1.00535	0
2019-10-14 18:40:00	1.00501	1.005044	1.00501	0
2019-10-14 18:45:00	1.00434	1.004977	1.00434	0
2019-10-14 18:50:00	1.00467	1.004977	1.00467	0
2019-10-14 18:55:00	1.00501	1.004977	1.00501	0
2019-10-14 19:00:00	1.00501	1.004943	1.00501	0
2019-10-14 19:05:00	1.00501	1.004943	1.00501	0
2019-10-14 19:10:00	1.00501	1.004943	1.00501	0
2019-10-14 19:15:00	1.00501	1.004943	1.00501	0
2019-10-14 19:20:00	1.00501	1.004943	1.00501	0
2019-10-14 19:25:00	1.00501	1.004909	1.00501	0
2019-10-14 19:30:00	1.00501	1.004909	1.00501	0
2019-10-14 19:35:00	1.00501	1.004976	1.00501	0
2019-10-14 19:40:00	1.00434	1.004943	1.00434	0
2019-10-14 19:45:00	1.00501	1.004943	1.00501	0
2019-10-14 19:50:00	1.00501	1.004943	1.00501	0
2019-10-14 19:55:00	1.00501	1.004943	1.00501	0
2019-10-14 20:00:00	1.00501	1.004943	1.00501	0
2019-10-14 20:05:00	1.00467	1.004909	1.00467	0
2019-10-14 20:10:00	1.00501	1.004909	1.00501	0
2019-10-14 20:15:00	1.00501	1.004909	1.00501	0
2019-10-14 20:20:00	1.00467	1.004875	1.00467	0
2019-10-14 20:25:00	1.00467	1.004841	1.00467	0
2019-10-14 20:30:00	1.00467	1.004874	1.00467	0
2019-10-14 20:35:00	1.00501	1.004874	1.00501	0
2019-10-14 20:40:00	1.00467	1.00484	1.00467	0
2019-10-14 20:45:00	1.00467	1.004806	1.00467	0
2019-10-14 20:50:00	1.00467	1.004772	1.00467	0
2019-10-14 20:55:00	1.00501	1.004806	1.00501	0
2019-10-14 21:00:00	1.00501	1.004806	1.00501	0
2019-10-14 21:05:00	1.00467	1.004772	1.00467	0
2019-10-14 21:10:00	1.00535	1.00484	1.00535	0
2019-10-14 21:15:00	1.00501	1.004874	1.00501	0
2019-10-14 21:20:00	1.00501	1.004908	1.00501	0
2019-10-14 21:25:00	1.00501	1.004908	1.00501	0
2019-10-14 21:30:00	1.00501	1.004942	1.00501	0
2019-10-14 21:35:00	1.00467	1.004942	1.00467	0
2019-10-14 21:40:00	1.00501	1.004976	1.00501	0
2019-10-14 21:45:00	1.00535	1.00501	1.00535	0
2019-10-14 21:50:00	1.00535	1.005044	1.00535	0
2019-10-14 21:55:00	1.00501	1.005078	1.00501	0
2019-10-14 22:00:00	1.00501	1.005044	1.00501	0
2019-10-14 22:05:00	1.00501	1.005044	1.00501	0
2019-10-14 22:10:00	1.00501	1.005044	1.00501	0
2019-10-14 22:15:00	1.00468	1.005011	1.00468	0
2019-10-14 22:20:00	1.00536	1.005046	1.00536	0
2019-10-14 22:25:00	1.00502	1.005081	1.00502	0
2019-10-14 22:30:00	1.00502	1.005082	1.00502	0
2019-10-14 22:35:00	1.00536	1.005083	1.00536	0
2019-10-14 22:40:00	1.00501	1.005049	1.00501	0
2019-10-14 22:45:00	1.00501	1.005049	1.00501	0
2019-10-14 22:50:00	1.00535	1.005083	1.00535	0
2019-10-14 22:55:00	1.00501	1.005083	1.00501	0
2019-10-14 23:00:00	1.00501	1.005083	1.00501	0
2019-10-14 23:05:00	1.00535	1.00515	1.00535	0
2019-10-14 23:10:00	1.00535	1.005149	1.00535	0
2019-10-14 23:15:00	1.00501	1.005148	1.00501	0
2019-10-14 23:20:00	1.00501	1.005147	1.00501	0
2019-10-14 23:25:00	1.00535	1.005146	1.00535	0
2019-10-14 23:30:00	1.00467	1.005112	1.00467	0
2019-10-14 23:35:00	1.00467	1.005078	1.00467	0
2019-10-14 23:40:00	1.00501	1.005044	1.00501	0
2019-10-14 23:45:00	1.00501	1.005044	1.00501	0
2019-10-14 23:50:00	1.00501	1.005044	1.00501	0
2019-10-14 23:55:00	1.00501	1.00501	1.00501	0
2019-10-15 00:00:00	1.00467	1.004942	1.00467	0
2019-10-15 00:05:00	1.00501	1.004942	1.00501	0
2019-10-15 00:10:00	1.00501	1.004942	1.00501	0
2019-10-15 00:15:00	1.00501	1.004908	1.00501	0
2019-10-15 00:20:00	1.00501	1.004942	1.00501	0
2019-10-15 00:25:00	1.00535	1.00501	1.00535	0
2019-10-15 00:30:00	1.00501	1.00501	1.00501	0
2019-10-15 00:35:00	1.00467	1.004976	1.00467	0
2019-10-15 00:40:00	1.00501	1.004976	1.00501	0
2019-10-15 00:45:00	1.00501	1.004976	1.00501	0
2019-10-15 00:50:00	1.00467	1.004976	1.00467	0
2019-10-15 00:55:00	1.00501	1.004976	1.00501	0
2019-10-15 01:00:00	1.00501	1.004976	1.00501	0
2019-10-15 01:05:00	1.00501	1.004976	1.00501	0
2019-10-15 01:10:00	1.00501	1.004976	1.00501	0
2019-10-15 01:15:00	1.00501	1.004942	1.00501	0
2019-10-15 01:20:00	1.00501	1.004942	1.00501	0
2019-10-15 01:25:00	1.00501	1.004976	1.00501	0
2019-10-15 01:30:00	1.00501	1.004976	1.00501	0
2019-10-15 01:35:00	1.00501	1.004976	1.00501	0
2019-10-15 01:40:00	1.00569	1.005078	1.00569	0
2019-10-15 01:45:00	1.00535	1.005112	1.00535	0
2019-10-15 01:50:00	1.00467	1.005078	1.00467	0
2019-10-15 01:55:00	1.00501	1.005078	1.00501	0
2019-10-15 02:00:00	1.00535	1.005112	1.00535	0
2019-10-15 02:05:00	1.00501	1.005112	1.00501	0
2019-10-15 02:10:00	1.00501	1.005112	1.00501	0
2019-10-15 02:15:00	1.00501	1.005112	1.00501	0
2019-10-15 02:20:00	1.00535	1.005146	1.00535	0
2019-10-15 02:25:00	1.00501	1.005146	1.00501	0
2019-10-15 02:30:00	1.00501	1.005078	1.00501	0
2019-10-15 02:35:00	1.00501	1.005044	1.00501	0
2019-10-15 02:40:00	1.00501	1.005078	1.00501	0
2019-10-15 02:45:00	1.00535	1.005112	1.00535	0
2019-10-15 02:50:00	1.00535	1.005112	1.00535	0
2019-10-15 02:55:00	1.00501	1.005112	1.00501	0
2019-10-15 03:00:00	1.00535	1.005146	1.00535	0
2019-10-15 03:05:00	1.00501	1.005146	1.00501	0
2019-10-15 03:10:00	1.00501	1.005112	1.00501	0
2019-10-15 03:15:00	1.00501	1.005112	1.00501	0
2019-10-15 03:20:00	1.00501	1.005112	1.00501	0
2019-10-15 03:25:00	1.00501	1.005112	1.00501	0
2019-10-15 03:30:00	1.00501	1.005112	1.00501	0
2019-10-15 03:35:00	1.00501	1.005078	1.00501	0
2019-10-15 03:40:00	1.00501	1.005044	1.00501	0
2019-10-15 03:45:00	1.00501	1.005044	1.00501	0
2019-10-15 03:50:00	1.00501	1.00501	1.00501	0
2019-10-15 03:55:00	1.00434	1.004943	1.00434	0
2019-10-15 04:00:00	1.00467	1.004909	1.00467	0
2019-10-15 04:05:00	1.00535	1.004943	1.00535	0
2019-10-15 04:10:00	1.00501	1.004943	1.00501	0
2019-10-15 04:15:00	1.00501	1.004943	1.00501	0
2019-10-15 04:20:00	1.00467	1.004909	1.00467	0
2019-10-15 04:25:00	1.00501	1.004909	1.00501	0
2019-10-15 04:30:00	1.00467	1.004875	1.00467	0
2019-10-15 04:35:00	1.00501	1.004875	1.00501	0
2019-10-15 04:40:00	1.00501	1.004875	1.00501	0
2019-10-15 04:45:00	1.00501	1.004942	1.00501	0
2019-10-15 04:50:00	1.00501	1.004976	1.00501	0
2019-10-15 04:55:00	1.00535	1.004976	1.00535	0
2019-10-15 05:00:00	1.00501	1.004976	1.00501	0
2019-10-15 05:05:00	1.00467	1.004942	1.00467	0
2019-10-15 05:10:00	1.00501	1.004976	1.00501	0
2019-10-15 05:15:00	1.00501	1.004976	1.00501	0
2019-10-15 05:20:00	1.00535	1.005044	1.00535	0
2019-10-15 05:25:00	1.00535	1.005078	1.00535	0
2019-10-15 05:30:00	1.00501	1.005078	1.00501	0
2019-10-15 05:35:00	1.00535	1.005112	1.00535	0
2019-10-15 05:40:00	1.00535	1.005146	1.00535	0
2019-10-15 05:45:00	1.00569	1.00518	1.00569	0
2019-10-15 05:50:00	1.00569	1.005248	1.00569	0
2019-10-15 05:55:00	1.00535	1.005316	1.00535	0
2019-10-15 06:00:00	1.00569	1.005384	1.00569	0
2019-10-15 06:05:00	1.00569	1.005452	1.00569	0
2019-10-15 06:10:00	1.00569	1.005486	1.00569	0
2019-10-15 06:15:00	1.00569	1.00552	1.00569	0
2019-10-15 06:20:00	1.00569	1.005588	1.00569	0
2019-10-15 06:25:00	1.00569	1.005622	1.00569	0
2019-10-15 06:30:00	1.00602	1.005689	1.00602	0
2019-10-15 06:35:00	1.00636	1.005756	1.00636	0
2019-10-15 06:40:00	1.00636	1.005823	1.00636	0
2019-10-15 06:45:00	1.00603	1.005891	1.00603	0
2019-10-15 06:50:00	1.00637	1.005959	1.00637	0
2019-10-15 06:55:00	1.00637	1.006027	1.00637	0
2019-10-15 07:00:00	1.00569	1.006027	1.00569	0
2019-10-15 07:05:00	1.00704	1.006162	1.00704	0
2019-10-15 07:10:00	1.00704	1.006297	1.00704	0
2019-10-15 07:15:00	1.00771	1.006499	1.00771	0
2019-10-15 07:20:00	1.00704	1.006601	1.00704	0
2019-10-15 07:25:00	1.00704	1.006669	1.00704	0
2019-10-15 07:30:00	1.00771	1.006804	1.00771	0
2019-10-15 07:35:00	1.00771	1.006972	1.00771	0
2019-10-15 07:40:00	1.00771	1.007106	1.00771	0
2019-10-15 07:45:00	1.00771	1.00724	1.00771	0
2019-10-15 07:50:00	1.00771	1.007442	1.00771	0
2019-10-15 07:55:00	1.00805	1.007543	1.00805	0
2019-10-15 08:00:00	1.00805	1.007644	1.00805	0
2019-10-15 08:05:00	1.00839	1.007712	1.00839	0
2019-10-15 08:10:00	1.00839	1.007847	1.00839	0
2019-10-15 08:15:00	1.00839	1.007982	1.00839	0
2019-10-15 08:20:00	1.00805	1.008016	1.00805	0
2019-10-15 08:25:00	1.00839	1.008084	1.00839	0
2019-10-15 08:30:00	1.00839	1.008152	1.00839	0
2019-10-15 08:35:00	1.00839	1.00822	1.00839	0
2019-10-15 08:40:00	1.00872	1.008321	1.00872	0
2019-10-15 08:45:00	1.00839	1.008355	1.00839	0
2019-10-15 08:50:00	1.00872	1.008422	1.00872	0
2019-10-15 08:55:00	1.00872	1.008455	1.00872	0
2019-10-15 09:00:00	1.00839	1.008455	1.00839	0
2019-10-15 09:05:00	1.00906	1.008522	1.00906	0
2019-10-15 09:10:00	1.0094	1.008657	1.0094	0
2019-10-15 09:15:00	1.00872	1.00869	1.00872	0
2019-10-15 09:20:00	1.00906	1.008757	1.00906	0
2019-10-15 09:25:00	1.00906	1.008824	1.00906	0
2019-10-15 09:30:00	1.00872	1.008824	1.00872	0
2019-10-15 09:35:00	1.00906	1.008891	1.00906	0
2019-10-15 09:40:00	1.00906	1.008925	1.00906	0
2019-10-15 09:45:00	1.0094	1.008993	1.0094	0
2019-10-15 09:50:00	1.00906	1.00906	1.00906	0
2019-10-15 09:55:00	1.0094	1.009094	1.0094	0
2019-10-15 10:00:00	1.0094	1.009094	1.0094	0
2019-10-15 10:05:00	1.00973	1.009195	1.00973	0
2019-10-15 10:10:00	1.0094	1.009229	1.0094	0
2019-10-15 10:15:00	1.00973	1.009296	1.00973	0
2019-10-15 10:20:00	1.00973	1.009397	1.00973	0
2019-10-15 10:25:00	1.00973	1.009464	1.00973	0
2019-10-15 10:30:00	1.00973	1.009531	1.00973	0
2019-10-15 10:35:00	1.00973	1.009564	1.00973	0
2019-10-15 10:40:00	1.00973	1.009631	1.00973	0
2019-10-15 10:45:00	1.00973	1.009664	1.00973	0
2019-10-15 10:50:00	1.00973	1.009697	1.00973	0
2019-10-15 10:55:00	1.00973	1.009697	1.00973	0
2019-10-15 11:00:00	1.01007	1.009764	1.01007	0
2019-10-15 11:05:00	1.00973	1.009764	1.00973	0
2019-10-15 11:10:00	1.01041	1.009832	1.01041	0
2019-10-15 11:15:00	1.01007	1.009866	1.01007	0
2019-10-15 11:20:00	1.01041	1.009934	1.01041	0
2019-10-15 11:25:00	1.01041	1.010002	1.01041	0
2019-10-15 11:30:00	1.01041	1.01007	1.01041	0
2019-10-15 11:35:00	1.01075	1.010172	1.01075	0
2019-10-15 11:40:00	1.01041	1.01024	1.01041	0
2019-10-15 11:45:00	1.01108	1.010375	1.01108	0
2019-10-15 11:50:00	1.01108	1.010476	1.01108	0
2019-10-15 11:55:00	1.01041	1.010544	1.01041	0
2019-10-15 12:00:00	1.01108	1.010611	1.01108	0
2019-10-15 12:05:00	1.01108	1.010712	1.01108	0
2019-10-15 12:10:00	1.01108	1.010779	1.01108	0
2019-10-15 12:15:00	1.01108	1.010846	1.01108	0
2019-10-15 12:20:00	1.01075	1.01088	1.01075	0
2019-10-15 12:25:00	1.01142	1.010947	1.01142	0
2019-10-15 12:30:00	1.01108	1.011014	1.01108	0
2019-10-15 12:35:00	1.01142	1.011048	1.01142	0
2019-10-15 12:40:00	1.01108	1.011048	1.01108	0
2019-10-15 12:45:00	1.01142	1.011149	1.01142	0
2019-10-15 12:50:00	1.01142	1.011183	1.01142	0
2019-10-15 12:55:00	1.01142	1.011217	1.01142	0
2019-10-15 13:00:00	1.01142	1.011251	1.01142	0
2019-10-15 13:05:00	1.01142	1.011285	1.01142	0
2019-10-15 13:10:00	1.01142	1.011352	1.01142	0
2019-10-15 13:15:00	1.01108	1.011318	1.01108	0
2019-10-15 13:20:00	1.01142	1.011352	1.01142	0
2019-10-15 13:25:00	1.01142	1.011352	1.01142	0
2019-10-15 13:30:00	1.01142	1.011386	1.01142	0
2019-10-15 13:35:00	1.01142	1.011386	1.01142	0
2019-10-15 13:40:00	1.01142	1.011386	1.01142	0
2019-10-15 13:45:00	1.01142	1.011386	1.01142	0
2019-10-15 13:50:00	1.01142	1.011386	1.01142	0
2019-10-15 13:55:00	1.01108	1.011352	1.01108	0
2019-10-15 14:00:00	1.01142	1.011352	1.01142	0
2019-10-15 14:05:00	1.01142	1.011386	1.01142	0
2019-10-15 14:10:00	1.01108	1.011352	1.01108	0
2019-10-15 14:15:00	1.01142	1.011352	1.01142	0
2019-10-15 14:20:00	1.01142	1.011352	1.01142	0
2019-10-15 14:25:00	1.01176	1.011386	1.01176	0
2019-10-15 14:30:00	1.01142	1.011386	1.01142	0
2019-10-15 14:35:00	1.01142	1.011386	1.01142	0
2019-10-15 14:40:00	1.01108	1.011352	1.01108	0
2019-10-15 14:45:00	1.01176	1.01142	1.01176	0
2019-10-15 14:50:00	1.01108	1.011386	1.01108	0
2019-10-15 14:55:00	1.01142	1.011386	1.01142	0
2019-10-15 15:00:00	1.01176	1.011454	1.01176	0
2019-10-15 15:05:00	1.01176	1.011488	1.01176	0
2019-10-15 15:10:00	1.01142	1.011488	1.01142	0
2019-10-15 15:15:00	1.01176	1.011488	1.01176	0
2019-10-15 15:20:00	1.01142	1.011488	1.01142	0
2019-10-15 15:25:00	1.01176	1.011522	1.01176	0
2019-10-15 15:30:00	1.01176	1.01159	1.01176	0
2019-10-15 15:35:00	1.0121	1.011624	1.0121	0
2019-10-15 15:40:00	1.01142	1.011658	1.01142	0
2019-10-15 15:45:00	1.01142	1.011658	1.01142	0
2019-10-15 15:50:00	1.01176	1.011658	1.01176	0
2019-10-15 15:55:00	1.01176	1.011658	1.01176	0
2019-10-15 16:00:00	1.0121	1.011726	1.0121	0
2019-10-15 16:05:00	1.01243	1.011793	1.01243	0
2019-10-15 16:10:00	1.0121	1.011861	1.0121	0
2019-10-15 16:15:00	1.01277	1.011962	1.01277	0
2019-10-15 16:20:00	1.01243	1.012029	1.01243	0
2019-10-15 16:25:00	1.01243	1.012062	1.01243	0
2019-10-15 16:30:00	1.0121	1.01213	1.0121	0
2019-10-15 16:35:00	1.01243	1.012231	1.01243	0
2019-10-15 16:40:00	1.01243	1.012298	1.01243	0
2019-10-15 16:45:00	1.01243	1.012365	1.01243	0
2019-10-15 16:50:00	1.01243	1.012398	1.01243	0
2019-10-15 16:55:00	1.01243	1.012398	1.01243	0
2019-10-15 17:00:00	1.0121	1.012398	1.0121	0
2019-10-15 17:05:00	1.0121	1.012331	1.0121	0
2019-10-15 17:10:00	1.01243	1.012331	1.01243	0
2019-10-15 17:15:00	1.0121	1.012298	1.0121	0
2019-10-15 17:20:00	1.01243	1.012331	1.01243	0
2019-10-15 17:25:00	1.0121	1.012298	1.0121	0
2019-10-15 17:30:00	1.01243	1.012298	1.01243	0
2019-10-15 17:35:00	1.01277	1.012332	1.01277	0
2019-10-15 17:40:00	1.01277	1.012366	1.01277	0
2019-10-15 17:45:00	1.01277	1.0124	1.01277	0
2019-10-15 17:50:00	1.01243	1.012433	1.01243	0
2019-10-15 17:55:00	1.01243	1.012466	1.01243	0
2019-10-15 18:00:00	1.01243	1.012466	1.01243	0
2019-10-15 18:05:00	1.01243	1.012499	1.01243	0
2019-10-15 18:10:00	1.01311	1.012567	1.01311	0
2019-10-15 18:15:00	1.01311	1.012668	1.01311	0
2019-10-15 18:20:00	1.01311	1.012736	1.01311	0
2019-10-15 18:25:00	1.01311	1.01277	1.01311	0
2019-10-15 18:30:00	1.01344	1.012837	1.01344	0
2019-10-15 18:35:00	1.01311	1.012871	1.01311	0
2019-10-15 18:40:00	1.01277	1.012905	1.01277	0
2019-10-15 18:45:00	1.01311	1.012973	1.01311	0
2019-10-15 18:50:00	1.01277	1.013007	1.01277	0
2019-10-15 18:55:00	1.01311	1.013075	1.01311	0
2019-10-15 19:00:00	1.01311	1.013075	1.01311	0
2019-10-15 19:05:00	1.01344	1.013108	1.01344	0
2019-10-15 19:10:00	1.01311	1.013108	1.01311	0
2019-10-15 19:15:00	1.01311	1.013108	1.01311	0
2019-10-15 19:20:00	1.01311	1.013075	1.01311	0
2019-10-15 19:25:00	1.01311	1.013075	1.01311	0
2019-10-15 19:30:00	1.01344	1.013142	1.01344	0
2019-10-15 19:35:00	1.01311	1.013142	1.01311	0
2019-10-15 19:40:00	1.01311	1.013176	1.01311	0
2019-10-15 19:45:00	1.01311	1.013176	1.01311	0
2019-10-15 19:50:00	1.01311	1.013176	1.01311	0
2019-10-15 19:55:00	1.01378	1.01321	1.01378	0
2019-10-15 20:00:00	1.01311	1.01321	1.01311	0
2019-10-15 20:05:00	1.01344	1.013243	1.01344	0
2019-10-15 20:10:00	1.01344	1.013276	1.01344	0
2019-10-15 20:15:00	1.01311	1.013276	1.01311	0
2019-10-15 20:20:00	1.01378	1.01331	1.01378	0
2019-10-15 20:25:00	1.01311	1.01331	1.01311	0
2019-10-15 20:30:00	1.01311	1.01331	1.01311	0
2019-10-15 20:35:00	1.01277	1.013276	1.01277	0
2019-10-15 20:40:00	1.01344	1.013309	1.01344	0
2019-10-15 20:45:00	1.01344	1.013275	1.01344	0
2019-10-15 20:50:00	1.01277	1.013241	1.01277	0
2019-10-15 20:55:00	1.01311	1.013208	1.01311	0
2019-10-15 21:00:00	1.01311	1.013175	1.01311	0
2019-10-15 21:05:00	1.01243	1.013107	1.01243	0
2019-10-15 21:10:00	1.01311	1.01304	1.01311	0
2019-10-15 21:15:00	1.01344	1.013073	1.01344	0
2019-10-15 21:20:00	1.01311	1.013073	1.01311	0
2019-10-15 21:25:00	1.01277	1.013073	1.01277	0
2019-10-15 21:30:00	1.01311	1.01304	1.01311	0
2019-10-15 21:35:00	1.01277	1.012973	1.01277	0
2019-10-15 21:40:00	1.01311	1.013007	1.01311	0
2019-10-15 21:45:00	1.01344	1.01304	1.01344	0
2019-10-15 21:50:00	1.01344	1.013073	1.01344	0
2019-10-15 21:55:00	1.01311	1.013141	1.01311	0
2019-10-15 22:00:00	1.01277	1.013107	1.01277	0
2019-10-15 22:05:00	1.01311	1.013074	1.01311	0
2019-10-15 22:10:00	1.01344	1.013107	1.01344	0
2019-10-15 22:15:00	1.01311	1.013141	1.01311	0
2019-10-15 22:20:00	1.01344	1.013174	1.01344	0
2019-10-15 22:25:00	1.01311	1.013208	1.01311	0
2019-10-15 22:30:00	1.01344	1.013241	1.01344	0
2019-10-15 22:35:00	1.01378	1.013275	1.01378	0
2019-10-15 22:40:00	1.01344	1.013275	1.01344	0
2019-10-15 22:45:00	1.01311	1.013275	1.01311	0
2019-10-15 22:50:00	1.01344	1.013342	1.01344	0
2019-10-15 22:55:00	1.01311	1.013342	1.01311	0
2019-10-15 23:00:00	1.01311	1.013309	1.01311	0
2019-10-15 23:05:00	1.01311	1.013309	1.01311	0
2019-10-15 23:10:00	1.01311	1.013276	1.01311	0
2019-10-15 23:15:00	1.01344	1.013309	1.01344	0
2019-10-15 23:20:00	1.01277	1.013242	1.01277	0
2019-10-15 23:25:00	1.01344	1.013208	1.01344	0
2019-10-15 23:30:00	1.01277	1.013141	1.01277	0
2019-10-15 23:35:00	1.01311	1.013141	1.01311	0
2019-10-15 23:40:00	1.01277	1.013074	1.01277	0
2019-10-15 23:45:00	1.01277	1.01304	1.01277	0
2019-10-15 23:50:00	1.01277	1.013006	1.01277	0
2019-10-15 23:55:00	1.01344	1.013039	1.01344	0
2019-10-16 00:00:00	1.01277	1.013005	1.01277	0
2019-10-16 00:05:00	1.01344	1.013005	1.01344	0
2019-10-16 00:10:00	1.01311	1.013039	1.01311	0
2019-10-16 00:15:00	1.01311	1.013006	1.01311	0
2019-10-16 00:20:00	1.01378	1.013107	1.01378	0
2019-10-16 00:25:00	1.01277	1.013073	1.01277	0
2019-10-16 00:30:00	1.01311	1.013107	1.01311	0
2019-10-16 00:35:00	1.01311	1.013141	1.01311	0
2019-10-16 00:40:00	1.01311	1.013175	1.01311	0
2019-10-16 00:45:00	1.01243	1.013074	1.01243	0
2019-10-16 00:50:00	1.01277	1.013074	1.01277	0
2019-10-16 00:55:00	1.01344	1.013074	1.01344	0
2019-10-16 01:00:00	1.01311	1.013074	1.01311	0
2019-10-16 01:05:00	1.01277	1.01304	1.01277	0
2019-10-16 01:10:00	1.01277	1.012939	1.01277	0
2019-10-16 01:15:00	1.01243	1.012905	1.01243	0
2019-10-16 01:20:00	1.01311	1.012905	1.01311	0
2019-10-16 01:25:00	1.01277	1.012871	1.01277	0
2019-10-16 01:30:00	1.01277	1.012837	1.01277	0
2019-10-16 01:35:00	1.01243	1.012837	1.01243	0
2019-10-16 01:40:00	1.01277	1.012837	1.01277	0
2019-10-16 01:45:00	1.01243	1.012736	1.01243	0
2019-10-16 01:50:00	1.01277	1.012702	1.01277	0
2019-10-16 01:55:00	1.01243	1.012668	1.01243	0
2019-10-16 02:00:00	1.01243	1.012634	1.01243	0
2019-10-16 02:05:00	1.01243	1.012634	1.01243	0
2019-10-16 02:10:00	1.01243	1.012566	1.01243	0
2019-10-16 02:15:00	1.01278	1.012567	1.01278	0
2019-10-16 02:20:00	1.01278	1.012568	1.01278	0
2019-10-16 02:25:00	1.01278	1.012603	1.01278	0
2019-10-16 02:30:00	1.01244	1.01257	1.01244	0
2019-10-16 02:35:00	1.01278	1.012605	1.01278	0
2019-10-16 02:40:00	1.01244	1.012572	1.01244	0
2019-10-16 02:45:00	1.01244	1.012573	1.01244	0
2019-10-16 02:50:00	1.01278	1.012608	1.01278	0
2019-10-16 02:55:00	1.0121	1.012575	1.0121	0
2019-10-16 03:00:00	1.0121	1.012542	1.0121	0
2019-10-16 03:05:00	1.01278	1.012542	1.01278	0
2019-10-16 03:10:00	1.01278	1.012542	1.01278	0
2019-10-16 03:15:00	1.01243	1.012507	1.01243	0
2019-10-16 03:20:00	1.01243	1.012506	1.01243	0
2019-10-16 03:25:00	1.01243	1.012471	1.01243	0
2019-10-16 03:30:00	1.01243	1.01247	1.01243	0
2019-10-16 03:35:00	1.01243	1.012469	1.01243	0
2019-10-16 03:40:00	1.01243	1.012434	1.01243	0
2019-10-16 03:45:00	1.01243	1.012467	1.01243	0
2019-10-16 03:50:00	1.01243	1.0125	1.01243	0
2019-10-16 03:55:00	1.01277	1.012499	1.01277	0
2019-10-16 04:00:00	1.01311	1.012532	1.01311	0
2019-10-16 04:05:00	1.01243	1.012532	1.01243	0
2019-10-16 04:10:00	1.01243	1.012532	1.01243	0
2019-10-16 04:15:00	1.0121	1.012499	1.0121	0
2019-10-16 04:20:00	1.01243	1.012499	1.01243	0
2019-10-16 04:25:00	1.01243	1.012499	1.01243	0
2019-10-16 04:30:00	1.01243	1.012499	1.01243	0
2019-10-16 04:35:00	1.0121	1.012466	1.0121	0
2019-10-16 04:40:00	1.01243	1.012466	1.01243	0
2019-10-16 04:45:00	1.01243	1.012432	1.01243	0
2019-10-16 04:50:00	1.0121	1.012331	1.0121	0
2019-10-16 04:55:00	1.01243	1.012331	1.01243	0
2019-10-16 05:00:00	1.0121	1.012298	1.0121	0
2019-10-16 05:05:00	1.01243	1.012331	1.01243	0
2019-10-16 05:10:00	1.0121	1.012298	1.0121	0
2019-10-16 05:15:00	1.0121	1.012265	1.0121	0
2019-10-16 05:20:00	1.0121	1.012232	1.0121	0
2019-10-16 05:25:00	1.0121	1.012232	1.0121	0
2019-10-16 05:30:00	1.0121	1.012199	1.0121	0
2019-10-16 05:35:00	1.01243	1.012199	1.01243	0
2019-10-16 05:40:00	1.0121	1.012199	1.0121	0
2019-10-16 05:45:00	1.01243	1.012199	1.01243	0
2019-10-16 05:50:00	1.0121	1.012199	1.0121	0
2019-10-16 05:55:00	1.01277	1.012233	1.01277	0
2019-10-16 06:00:00	1.01243	1.012266	1.01243	0
2019-10-16 06:05:00	1.01243	1.012299	1.01243	0
2019-10-16 06:10:00	1.01243	1.012332	1.01243	0
2019-10-16 06:15:00	1.01243	1.012365	1.01243	0
2019-10-16 06:20:00	1.0121	1.012365	1.0121	0
2019-10-16 06:25:00	1.0121	1.012332	1.0121	0
2019-10-16 06:30:00	1.01243	1.012365	1.01243	0
2019-10-16 06:35:00	1.0121	1.012332	1.0121	0
2019-10-16 06:40:00	1.01243	1.012365	1.01243	0
2019-10-16 06:45:00	1.0121	1.012298	1.0121	0
2019-10-16 06:50:00	1.01243	1.012298	1.01243	0
2019-10-16 06:55:00	1.0121	1.012265	1.0121	0
2019-10-16 07:00:00	1.01176	1.012198	1.01176	0
2019-10-16 07:05:00	1.0121	1.012165	1.0121	0
2019-10-16 07:10:00	1.0121	1.012165	1.0121	0
2019-10-16 07:15:00	1.01243	1.012198	1.01243	0
2019-10-16 07:20:00	1.01176	1.012131	1.01176	0
2019-10-16 07:25:00	1.0121	1.012131	1.0121	0
2019-10-16 07:30:00	1.0121	1.012098	1.0121	0
2019-10-16 07:35:00	1.0121	1.012098	1.0121	0
2019-10-16 07:40:00	1.01243	1.012098	1.01243	0
2019-10-16 07:45:00	1.0121	1.012098	1.0121	0
2019-10-16 07:50:00	1.01243	1.012165	1.01243	0
2019-10-16 07:55:00	1.01243	1.012198	1.01243	0
2019-10-16 08:00:00	1.01243	1.012231	1.01243	0
2019-10-16 08:05:00	1.01243	1.012231	1.01243	0
2019-10-16 08:10:00	1.0121	1.012265	1.0121	0
2019-10-16 08:15:00	1.0121	1.012265	1.0121	0
2019-10-16 08:20:00	1.01243	1.012298	1.01243	0
2019-10-16 08:25:00	1.01277	1.012365	1.01277	0
2019-10-16 08:30:00	1.01277	1.012399	1.01277	0
2019-10-16 08:35:00	1.01243	1.012432	1.01243	0
2019-10-16 08:40:00	1.01277	1.012466	1.01277	0
2019-10-16 08:45:00	1.01243	1.012466	1.01243	0
2019-10-16 08:50:00	1.01277	1.0125	1.01277	0
2019-10-16 08:55:00	1.01243	1.0125	1.01243	0
2019-10-16 09:00:00	1.01243	1.012533	1.01243	0
2019-10-16 09:05:00	1.01277	1.0126	1.01277	0
2019-10-16 09:10:00	1.01243	1.0126	1.01243	0
2019-10-16 09:15:00	1.01311	1.012634	1.01311	0
2019-10-16 09:20:00	1.01277	1.012634	1.01277	0
2019-10-16 09:25:00	1.01277	1.012668	1.01277	0
2019-10-16 09:30:00	1.01243	1.012634	1.01243	0
2019-10-16 09:35:00	1.01277	1.012668	1.01277	0
2019-10-16 09:40:00	1.01243	1.012634	1.01243	0
2019-10-16 09:45:00	1.01277	1.012668	1.01277	0
2019-10-16 09:50:00	1.01311	1.012736	1.01311	0
2019-10-16 09:55:00	1.01311	1.01277	1.01311	0
2019-10-16 10:00:00	1.01277	1.012804	1.01277	0
2019-10-16 10:05:00	1.01311	1.012804	1.01311	0
2019-10-16 10:10:00	1.01277	1.012804	1.01277	0
2019-10-16 10:15:00	1.01277	1.012804	1.01277	0
2019-10-16 10:20:00	1.01311	1.012872	1.01311	0
2019-10-16 10:25:00	1.01311	1.012906	1.01311	0
2019-10-16 10:30:00	1.01311	1.012974	1.01311	0
2019-10-16 10:35:00	1.01277	1.012974	1.01277	0
2019-10-16 10:40:00	1.01277	1.01294	1.01277	0
2019-10-16 10:45:00	1.01311	1.01294	1.01311	0
2019-10-16 10:50:00	1.01311	1.012974	1.01311	0
2019-10-16 10:55:00	1.01311	1.012974	1.01311	0
2019-10-16 11:00:00	1.01277	1.012974	1.01277	0
2019-10-16 11:05:00	1.01311	1.013008	1.01311	0
2019-10-16 11:10:00	1.01311	1.013008	1.01311	0
2019-10-16 11:15:00	1.01311	1.013008	1.01311	0
2019-10-16 11:20:00	1.01344	1.013041	1.01344	0
2019-10-16 11:25:00	1.01311	1.013075	1.01311	0
2019-10-16 11:30:00	1.01311	1.013109	1.01311	0
2019-10-16 11:35:00	1.01311	1.013109	1.01311	0
2019-10-16 11:40:00	1.01344	1.013142	1.01344	0
2019-10-16 11:45:00	1.01311	1.013142	1.01311	0
2019-10-16 11:50:00	1.01311	1.013176	1.01311	0
2019-10-16 11:55:00	1.01311	1.013176	1.01311	0
2019-10-16 12:00:00	1.01277	1.013142	1.01277	0
2019-10-16 12:05:00	1.01311	1.013142	1.01311	0
2019-10-16 12:10:00	1.01344	1.013142	1.01344	0
2019-10-16 12:15:00	1.01311	1.013142	1.01311	0
2019-10-16 12:20:00	1.01344	1.013175	1.01344	0
2019-10-16 12:25:00	1.01344	1.013208	1.01344	0
2019-10-16 12:30:00	1.01344	1.013208	1.01344	0
2019-10-16 12:35:00	1.01378	1.013275	1.01378	0
2019-10-16 12:40:00	1.01378	1.013342	1.01378	0
2019-10-16 12:45:00	1.01344	1.013375	1.01344	0
2019-10-16 12:50:00	1.01311	1.013409	1.01311	0
2019-10-16 12:55:00	1.01344	1.013442	1.01344	0
2019-10-16 13:00:00	1.01378	1.013476	1.01378	0
2019-10-16 13:05:00	1.01378	1.013543	1.01378	0
2019-10-16 13:10:00	1.01378	1.013577	1.01378	0
2019-10-16 13:15:00	1.01378	1.013611	1.01378	0
2019-10-16 13:20:00	1.01344	1.013611	1.01344	0
2019-10-16 13:25:00	1.01378	1.013611	1.01378	0
2019-10-16 13:30:00	1.01412	1.013645	1.01412	0
2019-10-16 13:35:00	1.01412	1.013713	1.01412	0
2019-10-16 13:40:00	1.01412	1.013814	1.01412	0
2019-10-16 13:45:00	1.01412	1.013882	1.01412	0
2019-10-16 13:50:00	1.01412	1.013916	1.01412	0
2019-10-16 13:55:00	1.01412	1.01395	1.01412	0
2019-10-16 14:00:00	1.01412	1.013984	1.01412	0
2019-10-16 14:05:00	1.01412	1.014018	1.01412	0
2019-10-16 14:10:00	1.01344	1.014018	1.01344	0
2019-10-16 14:15:00	1.01378	1.014018	1.01378	0
2019-10-16 14:20:00	1.01412	1.014018	1.01412	0
2019-10-16 14:25:00	1.01412	1.014018	1.01412	0
2019-10-16 14:30:00	1.01378	1.013984	1.01378	0
2019-10-16 14:35:00	1.01378	1.01395	1.01378	0
2019-10-16 14:40:00	1.01412	1.01395	1.01412	0
2019-10-16 14:45:00	1.01412	1.01395	1.01412	0
2019-10-16 14:50:00	1.01378	1.013916	1.01378	0
2019-10-16 14:55:00	1.01412	1.013916	1.01412	0
2019-10-16 15:00:00	1.01412	1.013984	1.01412	0
2019-10-16 15:05:00	1.01412	1.014018	1.01412	0
2019-10-16 15:10:00	1.01378	1.013984	1.01378	0
2019-10-16 15:15:00	1.01378	1.01395	1.01378	0
2019-10-16 15:20:00	1.01412	1.013984	1.01412	0
2019-10-16 15:25:00	1.01412	1.014018	1.01412	0
2019-10-16 15:30:00	1.01412	1.014018	1.01412	0
2019-10-16 15:35:00	1.01378	1.013984	1.01378	0
2019-10-16 15:40:00	1.01412	1.014018	1.01412	0
2019-10-16 15:45:00	1.01378	1.013984	1.01378	0
2019-10-16 15:50:00	1.01412	1.013984	1.01412	0
2019-10-16 15:55:00	1.01378	1.01395	1.01378	0
2019-10-16 16:00:00	1.01378	1.01395	1.01378	0
2019-10-16 16:05:00	1.01412	1.013984	1.01412	0
2019-10-16 16:10:00	1.01412	1.013984	1.01412	0
2019-10-16 16:15:00	1.01378	1.01395	1.01378	0
2019-10-16 16:20:00	1.01378	1.013916	1.01378	0
2019-10-16 16:25:00	1.01412	1.01395	1.01412	0
2019-10-16 16:30:00	1.01412	1.01395	1.01412	0
2019-10-16 16:35:00	1.01412	1.013984	1.01412	0
2019-10-16 16:40:00	1.01412	1.013984	1.01412	0
2019-10-16 16:45:00	1.01412	1.014018	1.01412	0
2019-10-16 16:50:00	1.01378	1.014018	1.01378	0
2019-10-16 16:55:00	1.01378	1.013984	1.01378	0
2019-10-16 17:00:00	1.01412	1.013984	1.01412	0
2019-10-16 17:05:00	1.01412	1.014018	1.01412	0
2019-10-16 17:10:00	1.01412	1.014052	1.01412	0
2019-10-16 17:15:00	1.01412	1.014052	1.01412	0
2019-10-16 17:20:00	1.01412	1.014052	1.01412	0
2019-10-16 17:25:00	1.01412	1.014052	1.01412	0
2019-10-16 17:30:00	1.01412	1.014052	1.01412	0
2019-10-16 17:35:00	1.01378	1.014018	1.01378	0
2019-10-16 17:40:00	1.01378	1.014018	1.01378	0
2019-10-16 17:45:00	1.01412	1.014052	1.01412	0
2019-10-16 17:50:00	1.01412	1.014052	1.01412	0
2019-10-16 17:55:00	1.01378	1.014018	1.01378	0
2019-10-16 18:00:00	1.01412	1.014018	1.01412	0
2019-10-16 18:05:00	1.01378	1.013984	1.01378	0
2019-10-16 18:10:00	1.01412	1.013984	1.01412	0
2019-10-16 18:15:00	1.01412	1.013984	1.01412	0
2019-10-16 18:20:00	1.01378	1.01395	1.01378	0
2019-10-16 18:25:00	1.01378	1.01395	1.01378	0
2019-10-16 18:30:00	1.01378	1.01395	1.01378	0
2019-10-16 18:35:00	1.01412	1.01395	1.01412	0
2019-10-16 18:40:00	1.01378	1.013916	1.01378	0
2019-10-16 18:45:00	1.01412	1.01395	1.01412	0
2019-10-16 18:50:00	1.01412	1.01395	1.01412	0
2019-10-16 18:55:00	1.01412	1.013984	1.01412	0
2019-10-16 19:00:00	1.01412	1.013984	1.01412	0
2019-10-16 19:05:00	1.01446	1.014018	1.01446	0
2019-10-16 19:10:00	1.01412	1.014052	1.01412	0
2019-10-16 19:15:00	1.01446	1.01412	1.01446	0
2019-10-16 19:20:00	1.01412	1.014154	1.01412	0
2019-10-16 19:25:00	1.01412	1.014154	1.01412	0
2019-10-16 19:30:00	1.01446	1.014222	1.01446	0
2019-10-16 19:35:00	1.01412	1.014222	1.01412	0
2019-10-16 19:40:00	1.01412	1.014222	1.01412	0
2019-10-16 19:45:00	1.01446	1.014256	1.01446	0
2019-10-16 19:50:00	1.01412	1.014256	1.01412	0
2019-10-16 19:55:00	1.01412	1.014222	1.01412	0
2019-10-16 20:00:00	1.01412	1.014222	1.01412	0
2019-10-16 20:05:00	1.01412	1.014188	1.01412	0
2019-10-16 20:10:00	1.01412	1.014188	1.01412	0
2019-10-16 20:15:00	1.01412	1.014188	1.01412	0
2019-10-16 20:20:00	1.01412	1.014154	1.01412	0
2019-10-16 20:25:00	1.01412	1.014154	1.01412	0
2019-10-16 20:30:00	1.01412	1.014154	1.01412	0
2019-10-16 20:35:00	1.01412	1.01412	1.01412	0
2019-10-16 20:40:00	1.01412	1.01412	1.01412	0
2019-10-16 20:45:00	1.01378	1.014086	1.01378	0
2019-10-16 20:50:00	1.01378	1.014052	1.01378	0
2019-10-16 20:55:00	1.01412	1.014052	1.01412	0
2019-10-16 21:00:00	1.01412	1.014052	1.01412	0
2019-10-16 21:05:00	1.01412	1.014052	1.01412	0
2019-10-16 21:10:00	1.01412	1.014052	1.01412	0
2019-10-16 21:15:00	1.01378	1.014018	1.01378	0
2019-10-16 21:20:00	1.01378	1.013984	1.01378	0
2019-10-16 21:25:00	1.01412	1.013984	1.01412	0
2019-10-16 21:30:00	1.01412	1.013984	1.01412	0
2019-10-16 21:35:00	1.01412	1.014018	1.01412	0
2019-10-16 21:40:00	1.01412	1.014052	1.01412	0
2019-10-16 21:45:00	1.01412	1.014052	1.01412	0
2019-10-16 21:50:00	1.01412	1.014052	1.01412	0
2019-10-16 21:55:00	1.01412	1.014052	1.01412	0
2019-10-16 22:00:00	1.01378	1.014018	1.01378	0
2019-10-16 22:05:00	1.01412	1.014052	1.01412	0
2019-10-16 22:10:00	1.01412	1.014086	1.01412	0
2019-10-16 22:15:00	1.01378	1.014052	1.01378	0
2019-10-16 22:20:00	1.01412	1.014052	1.01412	0
2019-10-16 22:25:00	1.01412	1.014052	1.01412	0
2019-10-16 22:30:00	1.01378	1.014018	1.01378	0
2019-10-16 22:35:00	1.01412	1.014018	1.01412	0
2019-10-16 22:40:00	1.01344	1.01395	1.01344	0
2019-10-16 22:45:00	1.01412	1.01395	1.01412	0
2019-10-16 22:50:00	1.01311	1.013883	1.01311	0
2019-10-16 22:55:00	1.01378	1.013849	1.01378	0
2019-10-16 23:00:00	1.01378	1.013815	1.01378	0
2019-10-16 23:05:00	1.01344	1.013781	1.01344	0
2019-10-16 23:10:00	1.01344	1.013713	1.01344	0
2019-10-16 23:15:00	1.01311	1.013612	1.01311	0
2019-10-16 23:20:00	1.01378	1.013612	1.01378	0
2019-10-16 23:25:00	1.01344	1.013544	1.01344	0
2019-10-16 23:30:00	1.01344	1.013544	1.01344	0
2019-10-16 23:35:00	1.01311	1.013443	1.01311	0
2019-10-16 23:40:00	1.01378	1.01351	1.01378	0
2019-10-16 23:45:00	1.01311	1.013443	1.01311	0
2019-10-16 23:50:00	1.01344	1.013409	1.01344	0
2019-10-16 23:55:00	1.01311	1.013376	1.01311	0
2019-10-17 00:00:00	1.01344	1.013376	1.01344	0
2019-10-17 00:05:00	1.01243	1.013308	1.01243	0
2019-10-17 00:10:00	1.01311	1.013241	1.01311	0
2019-10-17 00:15:00	1.01277	1.013174	1.01277	0
2019-10-17 00:20:00	1.01277	1.013107	1.01277	0
2019-10-17 00:25:00	1.01311	1.013107	1.01311	0
2019-10-17 00:30:00	1.01243	1.012972	1.01243	0
2019-10-17 00:35:00	1.01277	1.012938	1.01277	0
2019-10-17 00:40:00	1.01277	1.012871	1.01277	0
2019-10-17 00:45:00	1.01277	1.012837	1.01277	0
2019-10-17 00:50:00	1.01311	1.012804	1.01311	0
2019-10-17 00:55:00	1.01277	1.012838	1.01277	0
2019-10-17 01:00:00	1.01311	1.012838	1.01311	0
2019-10-17 01:05:00	1.01277	1.012838	1.01277	0
2019-10-17 01:10:00	1.01277	1.012838	1.01277	0
2019-10-17 01:15:00	1.01243	1.01277	1.01243	0
2019-10-17 01:20:00	1.01277	1.012804	1.01277	0
2019-10-17 01:25:00	1.01243	1.01277	1.01243	0
2019-10-17 01:30:00	1.01243	1.012736	1.01243	0
2019-10-17 01:35:00	1.0121	1.012669	1.0121	0
2019-10-17 01:40:00	1.01243	1.012601	1.01243	0
2019-10-17 01:45:00	1.01243	1.012567	1.01243	0
2019-10-17 01:50:00	1.01243	1.012499	1.01243	0
2019-10-17 01:55:00	1.0121	1.012432	1.0121	0
2019-10-17 02:00:00	1.01243	1.012398	1.01243	0
2019-10-17 02:05:00	1.0121	1.012365	1.0121	0
2019-10-17 02:10:00	1.01243	1.012331	1.01243	0
2019-10-17 02:15:00	1.0121	1.012298	1.0121	0
2019-10-17 02:20:00	1.0121	1.012265	1.0121	0
2019-10-17 02:25:00	1.0121	1.012265	1.0121	0
2019-10-17 02:30:00	1.0121	1.012232	1.0121	0
2019-10-17 02:35:00	1.0121	1.012199	1.0121	0
2019-10-17 02:40:00	1.0121	1.012166	1.0121	0
2019-10-17 02:45:00	1.0121	1.012166	1.0121	0
2019-10-17 02:50:00	1.0121	1.012133	1.0121	0
2019-10-17 02:55:00	1.01176	1.012099	1.01176	0
2019-10-17 03:00:00	1.0121	1.012066	1.0121	0
2019-10-17 03:05:00	1.0121	1.012066	1.0121	0
2019-10-17 03:10:00	1.0121	1.012066	1.0121	0
2019-10-17 03:15:00	1.0121	1.012066	1.0121	0
2019-10-17 03:20:00	1.0121	1.012066	1.0121	0
2019-10-17 03:25:00	1.0121	1.012066	1.0121	0
2019-10-17 03:30:00	1.0121	1.012066	1.0121	0
2019-10-17 03:35:00	1.0121	1.012066	1.0121	0
2019-10-17 03:40:00	1.01243	1.012099	1.01243	0
2019-10-17 03:45:00	1.0121	1.012133	1.0121	0
2019-10-17 03:50:00	1.01243	1.012166	1.01243	0
2019-10-17 03:55:00	1.01243	1.012199	1.01243	0
2019-10-17 04:00:00	1.01176	1.012165	1.01176	0
2019-10-17 04:05:00	1.0121	1.012165	1.0121	0
2019-10-17 04:10:00	1.0121	1.012165	1.0121	0
2019-10-17 04:15:00	1.01176	1.012131	1.01176	0
2019-10-17 04:20:00	1.0121	1.012131	1.0121	0
2019-10-17 04:25:00	1.01243	1.012164	1.01243	0
2019-10-17 04:30:00	1.01176	1.012097	1.01176	0
2019-10-17 04:35:00	1.0121	1.012097	1.0121	0
2019-10-17 04:40:00	1.01176	1.01203	1.01176	0
2019-10-17 04:45:00	1.0121	1.011997	1.0121	0
2019-10-17 04:50:00	1.0121	1.012031	1.0121	0
2019-10-17 04:55:00	1.0121	1.012031	1.0121	0
2019-10-17 05:00:00	1.01176	1.011997	1.01176	0
2019-10-17 05:05:00	1.01142	1.011963	1.01142	0
2019-10-17 05:10:00	1.01142	1.011895	1.01142	0
2019-10-17 05:15:00	1.01142	1.011794	1.01142	0
2019-10-17 05:20:00	1.01176	1.011794	1.01176	0
2019-10-17 05:25:00	1.01142	1.011726	1.01142	0
2019-10-17 05:30:00	1.01142	1.011692	1.01142	0
2019-10-17 05:35:00	1.01142	1.011624	1.01142	0
2019-10-17 05:40:00	1.01176	1.01159	1.01176	0
2019-10-17 05:45:00	1.01108	1.011488	1.01108	0
2019-10-17 05:50:00	1.01143	1.011455	1.01143	0
2019-10-17 05:55:00	1.01143	1.011456	1.01143	0
2019-10-17 06:00:00	1.01109	1.011423	1.01109	0
2019-10-17 06:05:00	1.01075	1.011356	1.01075	0
2019-10-17 06:10:00	1.01075	1.011255	1.01075	0
2019-10-17 06:15:00	1.01075	1.011188	1.01075	0
2019-10-17 06:20:00	1.01143	1.011189	1.01143	0
2019-10-17 06:25:00	1.01176	1.011223	1.01176	0
2019-10-17 06:30:00	1.01143	1.01119	1.01143	0
2019-10-17 06:35:00	1.01176	1.011258	1.01176	0
2019-10-17 06:40:00	1.01176	1.011291	1.01176	0
2019-10-17 06:45:00	1.01143	1.011291	1.01143	0
2019-10-17 06:50:00	1.01143	1.011325	1.01143	0
2019-10-17 06:55:00	1.01177	1.011427	1.01177	0
2019-10-17 07:00:00	1.01109	1.011461	1.01109	0
2019-10-17 07:05:00	1.01109	1.011495	1.01109	0
2019-10-17 07:10:00	1.01109	1.011461	1.01109	0
2019-10-17 07:15:00	1.01109	1.011394	1.01109	0
2019-10-17 07:20:00	1.01143	1.011394	1.01143	0
2019-10-17 07:25:00	1.01109	1.011327	1.01109	0
2019-10-17 07:30:00	1.01108	1.011259	1.01108	0
2019-10-17 07:35:00	1.01075	1.011191	1.01075	0
2019-10-17 07:40:00	1.01142	1.01119	1.01142	0
2019-10-17 07:45:00	1.01142	1.011155	1.01142	0
2019-10-17 07:50:00	1.01108	1.011154	1.01108	0
2019-10-17 07:55:00	1.01108	1.011153	1.01108	0
2019-10-17 08:00:00	1.01108	1.011152	1.01108	0
2019-10-17 08:05:00	1.01075	1.011118	1.01075	0
2019-10-17 08:10:00	1.01108	1.011083	1.01108	0
2019-10-17 08:15:00	1.01108	1.011082	1.01108	0
2019-10-17 08:20:00	1.01075	1.011049	1.01075	0
2019-10-17 08:25:00	1.01075	1.011049	1.01075	0
2019-10-17 08:30:00	1.01007	1.010914	1.01007	0
2019-10-17 08:35:00	1.01041	1.010813	1.01041	0
2019-10-17 08:40:00	1.01041	1.010746	1.01041	0
2019-10-17 08:45:00	1.01041	1.010679	1.01041	0
2019-10-17 08:50:00	1.01041	1.010612	1.01041	0
2019-10-17 08:55:00	1.01041	1.010578	1.01041	0
2019-10-17 09:00:00	1.01041	1.010511	1.01041	0
2019-10-17 09:05:00	1.01041	1.010444	1.01041	0
2019-10-17 09:10:00	1.01041	1.01041	1.01041	0
2019-10-17 09:15:00	1.01041	1.010376	1.01041	0
2019-10-17 09:20:00	1.01041	1.01041	1.01041	0
2019-10-17 09:25:00	1.01041	1.01041	1.01041	0
2019-10-17 09:30:00	1.01041	1.01041	1.01041	0
2019-10-17 09:35:00	1.01007	1.010376	1.01007	0
2019-10-17 09:40:00	1.01041	1.010376	1.01041	0
2019-10-17 09:45:00	1.01007	1.010342	1.01007	0
2019-10-17 09:50:00	1.01007	1.010308	1.01007	0
2019-10-17 09:55:00	1.01007	1.010274	1.01007	0
2019-10-17 10:00:00	1.01041	1.010274	1.01041	0
2019-10-17 10:05:00	1.00973	1.010206	1.00973	0
2019-10-17 10:10:00	1.00973	1.010138	1.00973	0
2019-10-17 10:15:00	1.00973	1.01007	1.00973	0
2019-10-17 10:20:00	1.00973	1.010002	1.00973	0
2019-10-17 10:25:00	1.0094	1.009935	1.0094	0
2019-10-17 10:30:00	1.00973	1.009867	1.00973	0
2019-10-17 10:35:00	1.0094	1.0098	1.0094	0
2019-10-17 10:40:00	1.00973	1.009766	1.00973	0
2019-10-17 10:45:00	1.00973	1.009732	1.00973	0
2019-10-17 10:50:00	1.0094	1.009631	1.0094	0
2019-10-17 10:55:00	1.00973	1.009631	1.00973	0
2019-10-17 11:00:00	1.00973	1.009631	1.00973	0
2019-10-17 11:05:00	1.00973	1.009631	1.00973	0
2019-10-17 11:10:00	1.00973	1.009631	1.00973	0
2019-10-17 11:15:00	1.00973	1.009664	1.00973	0
2019-10-17 11:20:00	1.00973	1.009664	1.00973	0
2019-10-17 11:25:00	1.00906	1.00963	1.00906	0
2019-10-17 11:30:00	1.00906	1.009563	1.00906	0
2019-10-17 11:35:00	1.00906	1.009496	1.00906	0
2019-10-17 11:40:00	1.00906	1.009462	1.00906	0
2019-10-17 11:45:00	1.00906	1.009395	1.00906	0
2019-10-17 11:50:00	1.00906	1.009328	1.00906	0
2019-10-17 11:55:00	1.00906	1.009261	1.00906	0
2019-10-17 12:00:00	1.00906	1.009194	1.00906	0
2019-10-17 12:05:00	1.00906	1.009127	1.00906	0
2019-10-17 12:10:00	1.00906	1.00906	1.00906	0
2019-10-17 12:15:00	1.00906	1.00906	1.00906	0
2019-10-17 12:20:00	1.00906	1.00906	1.00906	0
2019-10-17 12:25:00	1.00906	1.00906	1.00906	0
2019-10-17 12:30:00	1.00906	1.00906	1.00906	0
2019-10-17 12:35:00	1.00906	1.00906	1.00906	0
2019-10-17 12:40:00	1.00906	1.00906	1.00906	0
2019-10-17 12:45:00	1.00906	1.00906	1.00906	0
2019-10-17 12:50:00	1.00906	1.00906	1.00906	0
2019-10-17 12:55:00	1.00906	1.00906	1.00906	0
2019-10-17 13:00:00	1.00906	1.00906	1.00906	0
2019-10-17 13:05:00	1.00872	1.009026	1.00872	0
2019-10-17 13:10:00	1.00906	1.009026	1.00906	0
2019-10-17 13:15:00	1.00906	1.009026	1.00906	0
2019-10-17 13:20:00	1.00906	1.009026	1.00906	0
2019-10-17 13:25:00	1.00872	1.008992	1.00872	0
2019-10-17 13:30:00	1.00872	1.008958	1.00872	0
2019-10-17 13:35:00	1.00906	1.008958	1.00906	0
2019-10-17 13:40:00	1.00906	1.008958	1.00906	0
2019-10-17 13:45:00	1.00872	1.008924	1.00872	0
2019-10-17 13:50:00	1.00872	1.00889	1.00872	0
2019-10-17 13:55:00	1.00839	1.008857	1.00839	0
2019-10-17 14:00:00	1.00872	1.008823	1.00872	0
2019-10-17 14:05:00	1.00839	1.008756	1.00839	0
2019-10-17 14:10:00	1.00872	1.008722	1.00872	0
2019-10-17 14:15:00	1.00872	1.008722	1.00872	0
2019-10-17 14:20:00	1.00872	1.008722	1.00872	0
2019-10-17 14:25:00	1.00839	1.008655	1.00839	0
2019-10-17 14:30:00	1.00839	1.008588	1.00839	0
2019-10-17 14:35:00	1.00872	1.008588	1.00872	0
2019-10-17 14:40:00	1.00872	1.008588	1.00872	0
2019-10-17 14:45:00	1.00839	1.008588	1.00839	0
2019-10-17 14:50:00	1.00872	1.008588	1.00872	0
2019-10-17 14:55:00	1.00872	1.008621	1.00872	0
2019-10-17 15:00:00	1.00839	1.008588	1.00839	0
2019-10-17 15:05:00	1.00839	1.008555	1.00839	0
2019-10-17 15:10:00	1.00872	1.008555	1.00872	0
2019-10-17 15:15:00	1.00872	1.008588	1.00872	0
2019-10-17 15:20:00	1.00872	1.008621	1.00872	0
2019-10-17 15:25:00	1.00839	1.008588	1.00839	0
2019-10-17 15:30:00	1.00872	1.008588	1.00872	0
2019-10-17 15:35:00	1.00839	1.008588	1.00839	0
2019-10-17 15:40:00	1.00872	1.008588	1.00872	0
2019-10-17 15:45:00	1.00906	1.008622	1.00906	0
2019-10-17 15:50:00	1.00872	1.008655	1.00872	0
2019-10-17 15:55:00	1.00906	1.008722	1.00906	0
2019-10-17 16:00:00	1.00872	1.008722	1.00872	0
2019-10-17 16:05:00	1.00872	1.008722	1.00872	0
2019-10-17 16:10:00	1.00906	1.008756	1.00906	0
2019-10-17 16:15:00	1.00872	1.008789	1.00872	0
2019-10-17 16:20:00	1.00906	1.008823	1.00906	0
2019-10-17 16:25:00	1.00906	1.00889	1.00906	0
2019-10-17 16:30:00	1.00906	1.008924	1.00906	0
2019-10-17 16:35:00	1.00872	1.00889	1.00872	0
2019-10-17 16:40:00	1.00872	1.00889	1.00872	0
2019-10-17 16:45:00	1.00872	1.008856	1.00872	0
2019-10-17 16:50:00	1.00906	1.00889	1.00906	0
2019-10-17 16:55:00	1.00872	1.00889	1.00872	0
2019-10-17 17:00:00	1.00873	1.008857	1.00873	0
2019-10-17 17:05:00	1.00839	1.008824	1.00839	0
2019-10-17 17:10:00	1.00873	1.008791	1.00873	0
2019-10-17 17:15:00	1.00907	1.008792	1.00907	0
2019-10-17 17:20:00	1.00873	1.008759	1.00873	0
2019-10-17 17:25:00	1.00873	1.00876	1.00873	0
2019-10-17 17:30:00	1.00873	1.008761	1.00873	0
2019-10-17 17:35:00	1.00839	1.008728	1.00839	0
2019-10-17 17:40:00	1.00873	1.008695	1.00873	0
2019-10-17 17:45:00	1.00906	1.008729	1.00906	0
2019-10-17 17:50:00	1.00872	1.008728	1.00872	0
2019-10-17 17:55:00	1.00872	1.008761	1.00872	0
2019-10-17 18:00:00	1.00872	1.00876	1.00872	0
2019-10-17 18:05:00	1.00872	1.008725	1.00872	0
2019-10-17 18:10:00	1.00872	1.008724	1.00872	0
2019-10-17 18:15:00	1.00839	1.00869	1.00839	0
2019-10-17 18:20:00	1.00872	1.008689	1.00872	0
2019-10-17 18:25:00	1.00872	1.008722	1.00872	0
2019-10-17 18:30:00	1.00839	1.008688	1.00839	0
2019-10-17 18:35:00	1.00872	1.008654	1.00872	0
2019-10-17 18:40:00	1.00805	1.008587	1.00805	0
2019-10-17 18:45:00	1.00805	1.00852	1.00805	0
2019-10-17 18:50:00	1.00839	1.008487	1.00839	0
2019-10-17 18:55:00	1.00805	1.00842	1.00805	0
2019-10-17 19:00:00	1.00805	1.008353	1.00805	0
2019-10-17 19:05:00	1.00805	1.008319	1.00805	0
2019-10-17 19:10:00	1.00839	1.008286	1.00839	0
2019-10-17 19:15:00	1.00805	1.008219	1.00805	0
2019-10-17 19:20:00	1.00805	1.008185	1.00805	0
2019-10-17 19:25:00	1.00805	1.008118	1.00805	0
2019-10-17 19:30:00	1.00805	1.008118	1.00805	0
2019-10-17 19:35:00	1.00805	1.008118	1.00805	0
2019-10-17 19:40:00	1.00805	1.008084	1.00805	0
2019-10-17 19:45:00	1.00771	1.00805	1.00771	0
2019-10-17 19:50:00	1.00805	1.00805	1.00805	0
2019-10-17 19:55:00	1.00839	1.008084	1.00839	0
2019-10-17 20:00:00	1.00771	1.008016	1.00771	0
2019-10-17 20:05:00	1.00805	1.008016	1.00805	0
2019-10-17 20:10:00	1.00805	1.008016	1.00805	0
2019-10-17 20:15:00	1.00805	1.008016	1.00805	0
2019-10-17 20:20:00	1.00771	1.007982	1.00771	0
2019-10-17 20:25:00	1.00771	1.007948	1.00771	0
2019-10-17 20:30:00	1.00771	1.007914	1.00771	0
2019-10-17 20:35:00	1.00771	1.007914	1.00771	0
2019-10-17 20:40:00	1.00771	1.00788	1.00771	0
2019-10-17 20:45:00	1.00805	1.007846	1.00805	0
2019-10-17 20:50:00	1.00805	1.00788	1.00805	0
2019-10-17 20:55:00	1.00771	1.007846	1.00771	0
2019-10-17 21:00:00	1.00737	1.007778	1.00737	0
2019-10-17 21:05:00	1.00771	1.007744	1.00771	0
2019-10-17 21:10:00	1.00771	1.007744	1.00771	0
2019-10-17 21:15:00	1.00772	1.007745	1.00772	0
2019-10-17 21:20:00	1.00772	1.007746	1.00772	0
2019-10-17 21:25:00	1.00772	1.007747	1.00772	0
2019-10-17 21:30:00	1.00839	1.007815	1.00839	0
2019-10-17 21:35:00	1.00772	1.007782	1.00772	0
2019-10-17 21:40:00	1.00805	1.007782	1.00805	0
2019-10-17 21:45:00	1.00771	1.007782	1.00771	0
2019-10-17 21:50:00	1.00771	1.007816	1.00771	0
2019-10-17 21:55:00	1.00839	1.007884	1.00839	0
2019-10-17 22:00:00	1.00771	1.007884	1.00771	0
2019-10-17 22:05:00	1.00771	1.007883	1.00771	0
2019-10-17 22:10:00	1.00771	1.007882	1.00771	0
2019-10-17 22:15:00	1.00771	1.007881	1.00771	0
2019-10-17 22:20:00	1.00771	1.007813	1.00771	0
2019-10-17 22:25:00	1.00771	1.007812	1.00771	0
2019-10-17 22:30:00	1.00771	1.007778	1.00771	0
2019-10-17 22:35:00	1.00771	1.007778	1.00771	0
2019-10-17 22:40:00	1.00771	1.007778	1.00771	0
2019-10-17 22:45:00	1.00738	1.007677	1.00738	0
2019-10-17 22:50:00	1.00704	1.00761	1.00704	0
2019-10-17 22:55:00	1.0067	1.007509	1.0067	0
2019-10-17 23:00:00	1.00704	1.007442	1.00704	0
2019-10-17 23:05:00	1.00738	1.007409	1.00738	0
2019-10-17 23:10:00	1.0067	1.007308	1.0067	0
2019-10-17 23:15:00	1.00704	1.007241	1.00704	0
2019-10-17 23:20:00	1.00636	1.007106	1.00636	0
2019-10-17 23:25:00	1.00636	1.006971	1.00636	0
2019-10-17 23:30:00	1.00704	1.006904	1.00704	0
2019-10-17 23:35:00	1.0067	1.006836	1.0067	0
2019-10-17 23:40:00	1.00636	1.006768	1.00636	0
2019-10-17 23:45:00	1.00636	1.006734	1.00636	0
2019-10-17 23:50:00	1.00636	1.006666	1.00636	0
2019-10-17 23:55:00	1.00636	1.006564	1.00636	0
2019-10-18 00:00:00	1.00636	1.00653	1.00636	0
2019-10-18 00:05:00	1.00636	1.006462	1.00636	0
2019-10-18 00:10:00	1.00636	1.006462	1.00636	0
2019-10-18 00:15:00	1.00636	1.006462	1.00636	0
2019-10-18 00:20:00	1.00636	1.006394	1.00636	0
2019-10-18 00:25:00	1.00602	1.006326	1.00602	0
2019-10-18 00:30:00	1.00636	1.006326	1.00636	0
2019-10-18 00:35:00	1.00602	1.006292	1.00602	0
2019-10-18 00:40:00	1.00636	1.006292	1.00636	0
2019-10-18 00:45:00	1.00569	1.006225	1.00569	0
2019-10-18 00:50:00	1.00602	1.006191	1.00602	0
2019-10-18 00:55:00	1.00569	1.006124	1.00569	0
2019-10-18 01:00:00	1.00602	1.00609	1.00602	0
2019-10-18 01:05:00	1.00569	1.006023	1.00569	0
2019-10-18 01:10:00	1.00569	1.005956	1.00569	0
2019-10-18 01:15:00	1.00569	1.005923	1.00569	0
2019-10-18 01:20:00	1.00569	1.005856	1.00569	0
2019-10-18 01:25:00	1.00536	1.00579	1.00536	0
2019-10-18 01:30:00	1.00536	1.00569	1.00536	0
2019-10-18 01:35:00	1.00569	1.00569	1.00569	0
2019-10-18 01:40:00	1.00569	1.005657	1.00569	0
2019-10-18 01:45:00	1.00536	1.005624	1.00536	0
2019-10-18 01:50:00	1.00535	1.005557	1.00535	0
2019-10-18 01:55:00	1.00535	1.005523	1.00535	0
2019-10-18 02:00:00	1.00569	1.005523	1.00569	0
2019-10-18 02:05:00	1.00535	1.005489	1.00535	0
2019-10-18 02:10:00	1.00535	1.005455	1.00535	0
2019-10-18 02:15:00	1.00535	1.005454	1.00535	0
2019-10-18 02:20:00	1.00535	1.005453	1.00535	0
2019-10-18 02:25:00	1.00501	1.005385	1.00501	0
2019-10-18 02:30:00	1.00501	1.005317	1.00501	0
2019-10-18 02:35:00	1.00501	1.005282	1.00501	0
2019-10-18 02:40:00	1.00501	1.005248	1.00501	0
2019-10-18 02:45:00	1.00501	1.005214	1.00501	0
2019-10-18 02:50:00	1.00501	1.005146	1.00501	0
2019-10-18 02:55:00	1.00501	1.005112	1.00501	0
2019-10-18 03:00:00	1.00501	1.005078	1.00501	0
2019-10-18 03:05:00	1.00501	1.005044	1.00501	0
2019-10-18 03:10:00	1.00501	1.00501	1.00501	0
2019-10-18 03:15:00	1.00501	1.00501	1.00501	0
2019-10-18 03:20:00	1.00468	1.004977	1.00468	0
2019-10-18 03:25:00	1.00502	1.004978	1.00502	0
2019-10-18 03:30:00	1.00468	1.004945	1.00468	0
2019-10-18 03:35:00	1.00468	1.004912	1.00468	0
2019-10-18 03:40:00	1.00502	1.004913	1.00502	0
2019-10-18 03:45:00	1.00502	1.004914	1.00502	0
2019-10-18 03:50:00	1.00502	1.004915	1.00502	0
2019-10-18 03:55:00	1.00502	1.004916	1.00502	0
2019-10-18 04:00:00	1.00468	1.004883	1.00468	0
2019-10-18 04:05:00	1.00468	1.00485	1.00468	0
2019-10-18 04:10:00	1.00502	1.004884	1.00502	0
2019-10-18 04:15:00	1.00502	1.004884	1.00502	0
2019-10-18 04:20:00	1.00468	1.004884	1.00468	0
2019-10-18 04:25:00	1.00501	1.004917	1.00501	0
2019-10-18 04:30:00	1.004	1.004815	1.004	0
2019-10-18 04:35:00	1.00434	1.004747	1.00434	0
2019-10-18 04:40:00	1.00434	1.004679	1.00434	0
2019-10-18 04:45:00	1.00434	1.004611	1.00434	0
2019-10-18 04:50:00	1.00401	1.004544	1.00401	0
2019-10-18 04:55:00	1.00401	1.004477	1.00401	0
2019-10-18 05:00:00	1.00401	1.004376	1.00401	0
2019-10-18 05:05:00	1.00434	1.004308	1.00434	0
2019-10-18 05:10:00	1.00434	1.004274	1.00434	0
2019-10-18 05:15:00	1.00366	1.004139	1.00366	0
2019-10-18 05:20:00	1.004	1.004139	1.004	0
2019-10-18 05:25:00	1.00434	1.004139	1.00434	0
2019-10-18 05:30:00	1.00366	1.004071	1.00366	0
2019-10-18 05:35:00	1.00367	1.004004	1.00367	0
2019-10-18 05:40:00	1.00367	1.00397	1.00367	0
2019-10-18 05:45:00	1.00435	1.004004	1.00435	0
2019-10-18 05:50:00	1.00402	1.004005	1.00402	0
2019-10-18 05:55:00	1.00402	1.003973	1.00402	0
2019-10-18 06:00:00	1.00402	1.003941	1.00402	0
2019-10-18 06:05:00	1.00367	1.003942	1.00367	0
2019-10-18 06:10:00	1.00367	1.003909	1.00367	0
2019-10-18 06:15:00	1.00401	1.003876	1.00401	0
2019-10-18 06:20:00	1.00367	1.003877	1.00367	0
2019-10-18 06:25:00	1.00333	1.003843	1.00333	0
2019-10-18 06:30:00	1.00367	1.003843	1.00367	0
2019-10-18 06:35:00	1.00334	1.003742	1.00334	0
2019-10-18 06:40:00	1.00401	1.003741	1.00401	0
2019-10-18 06:45:00	1.00334	1.003673	1.00334	0
2019-10-18 06:50:00	1.00367	1.003638	1.00367	0
2019-10-18 06:55:00	1.00367	1.003638	1.00367	0
2019-10-18 07:00:00	1.00367	1.003638	1.00367	0
2019-10-18 07:05:00	1.00367	1.003604	1.00367	0
2019-10-18 07:10:00	1.00367	1.003604	1.00367	0
2019-10-18 07:15:00	1.00367	1.003638	1.00367	0
2019-10-18 07:20:00	1.00367	1.003638	1.00367	0
2019-10-18 07:25:00	1.00367	1.003671	1.00367	0
2019-10-18 07:30:00	1.00367	1.003637	1.00367	0
2019-10-18 07:35:00	1.00367	1.00367	1.00367	0
2019-10-18 07:40:00	1.00367	1.00367	1.00367	0
2019-10-18 07:45:00	1.00367	1.00367	1.00367	0
2019-10-18 07:50:00	1.00367	1.00367	1.00367	0
2019-10-18 07:55:00	1.00401	1.003704	1.00401	0
2019-10-18 08:00:00	1.00401	1.003738	1.00401	0
2019-10-18 08:05:00	1.00366	1.003737	1.00366	0
2019-10-18 08:10:00	1.00366	1.003736	1.00366	0
2019-10-18 08:15:00	1.00366	1.003735	1.00366	0
2019-10-18 08:20:00	1.00332	1.0037	1.00332	0
2019-10-18 08:25:00	1.00332	1.003665	1.00332	0
2019-10-18 08:30:00	1.00299	1.003597	1.00299	0
2019-10-18 08:35:00	1.00366	1.003596	1.00366	0
2019-10-18 08:40:00	1.00333	1.003562	1.00333	0
2019-10-18 08:45:00	1.00333	1.003494	1.00333	0
2019-10-18 08:50:00	1.00333	1.003426	1.00333	0
2019-10-18 08:55:00	1.00367	1.003427	1.00367	0
2019-10-18 09:00:00	1.00367	1.003428	1.00367	0
2019-10-18 09:05:00	1.00367	1.003429	1.00367	0
2019-10-18 09:10:00	1.00366	1.003463	1.00366	0
2019-10-18 09:15:00	1.00366	1.003497	1.00366	0
2019-10-18 09:20:00	1.00366	1.003564	1.00366	0
2019-10-18 09:25:00	1.004	1.003598	1.004	0
2019-10-18 09:30:00	1.00366	1.003631	1.00366	0
2019-10-18 09:35:00	1.00366	1.003664	1.00366	0
2019-10-18 09:40:00	1.00366	1.003697	1.00366	0
2019-10-18 09:45:00	1.00367	1.003697	1.00367	0
2019-10-18 09:50:00	1.00367	1.003697	1.00367	0
2019-10-18 09:55:00	1.00333	1.003663	1.00333	0
2019-10-18 10:00:00	1.00333	1.00363	1.00333	0
2019-10-18 10:05:00	1.00367	1.003631	1.00367	0
2019-10-18 10:10:00	1.00334	1.003599	1.00334	0
2019-10-18 10:15:00	1.00334	1.003533	1.00334	0
2019-10-18 10:20:00	1.00367	1.003534	1.00367	0
2019-10-18 10:25:00	1.00333	1.003501	1.00333	0
2019-10-18 10:30:00	1.00367	1.003502	1.00367	0
2019-10-18 10:35:00	1.00367	1.003502	1.00367	0
2019-10-18 10:40:00	1.00367	1.003502	1.00367	0
2019-10-18 10:45:00	1.00367	1.003536	1.00367	0
2019-10-18 10:50:00	1.00367	1.00357	1.00367	0
2019-10-18 10:55:00	1.00401	1.003604	1.00401	0
2019-10-18 11:00:00	1.00367	1.003637	1.00367	0
2019-10-18 11:05:00	1.00367	1.00367	1.00367	0
2019-10-18 11:10:00	1.00367	1.00367	1.00367	0
2019-10-18 11:15:00	1.00333	1.00367	1.00333	0
2019-10-18 11:20:00	1.00333	1.003636	1.00333	0
2019-10-18 11:25:00	1.00333	1.003602	1.00333	0
2019-10-18 11:30:00	1.00366	1.003601	1.00366	0
2019-10-18 11:35:00	1.00366	1.0036	1.00366	0
2019-10-18 11:40:00	1.00332	1.003565	1.00332	0
2019-10-18 11:45:00	1.00299	1.003463	1.00299	0
2019-10-18 11:50:00	1.00332	1.003428	1.00332	0
2019-10-18 11:55:00	1.00366	1.003427	1.00366	0
2019-10-18 12:00:00	1.00366	1.003426	1.00366	0
2019-10-18 12:05:00	1.00332	1.003425	1.00332	0
2019-10-18 12:10:00	1.00366	1.003458	1.00366	0
2019-10-18 12:15:00	1.00332	1.003457	1.00332	0
2019-10-18 12:20:00	1.00366	1.003457	1.00366	0
2019-10-18 12:25:00	1.00332	1.003423	1.00332	0
2019-10-18 12:30:00	1.00332	1.003423	1.00332	0
2019-10-18 12:35:00	1.00366	1.00349	1.00366	0
2019-10-18 12:40:00	1.00366	1.003524	1.00366	0
2019-10-18 12:45:00	1.00366	1.003524	1.00366	0
2019-10-18 12:50:00	1.00366	1.003524	1.00366	0
2019-10-18 12:55:00	1.00332	1.003524	1.00332	0
2019-10-18 13:00:00	1.00366	1.003524	1.00366	0
2019-10-18 13:05:00	1.00366	1.003558	1.00366	0
2019-10-18 13:10:00	1.00366	1.003558	1.00366	0
2019-10-18 13:15:00	1.00366	1.003592	1.00366	0
2019-10-18 13:20:00	1.00265	1.003525	1.00265	0
2019-10-18 13:25:00	1.00299	1.003458	1.00299	0
2019-10-18 13:30:00	1.00266	1.003358	1.00266	0
2019-10-18 13:35:00	1.00232	1.003224	1.00232	0
2019-10-18 13:40:00	1.00266	1.003124	1.00266	0
2019-10-18 13:45:00	1.00232	1.003024	1.00232	0
2019-10-18 13:50:00	1.00232	1.00289	1.00232	0
2019-10-18 13:55:00	1.00232	1.002756	1.00232	0
2019-10-18 14:00:00	1.00232	1.002622	1.00232	0
2019-10-18 14:05:00	1.00265	1.002521	1.00265	0
2019-10-18 14:10:00	1.00265	1.002521	1.00265	0
2019-10-18 14:15:00	1.00232	1.002454	1.00232	0
2019-10-18 14:20:00	1.00299	1.002487	1.00299	0
2019-10-18 14:25:00	1.00265	1.00252	1.00265	0
2019-10-18 14:30:00	1.00299	1.002553	1.00299	0
2019-10-18 14:35:00	1.00299	1.00262	1.00299	0
2019-10-18 14:40:00	1.00332	1.00272	1.00332	0
2019-10-18 14:45:00	1.00332	1.00282	1.00332	0
2019-10-18 14:50:00	1.00332	1.00292	1.00332	0
2019-10-18 14:55:00	1.00366	1.003021	1.00366	0
2019-10-18 15:00:00	1.00366	1.003122	1.00366	0
2019-10-18 15:05:00	1.00366	1.003256	1.00366	0
2019-10-18 15:10:00	1.00366	1.003323	1.00366	0
2019-10-18 15:15:00	1.00366	1.003424	1.00366	0
2019-10-18 15:20:00	1.00366	1.003491	1.00366	0
2019-10-18 15:25:00	1.00366	1.003558	1.00366	0
2019-10-18 15:30:00	1.004	1.003626	1.004	0
2019-10-18 15:35:00	1.00467	1.003761	1.00467	0
2019-10-18 15:40:00	1.00434	1.003863	1.00434	0
2019-10-18 15:45:00	1.00501	1.003998	1.00501	0
2019-10-18 15:50:00	1.00434	1.004066	1.00434	0
2019-10-18 15:55:00	1.00501	1.004201	1.00501	0
2019-10-18 16:00:00	1.00501	1.004336	1.00501	0
2019-10-18 16:05:00	1.00501	1.004471	1.00501	0
2019-10-18 16:10:00	1.00467	1.004572	1.00467	0
2019-10-18 16:15:00	1.00501	1.004707	1.00501	0
2019-10-18 16:20:00	1.00467	1.004774	1.00467	0
2019-10-18 16:25:00	1.00434	1.004741	1.00434	0
2019-10-18 16:30:00	1.00434	1.004741	1.00434	0
2019-10-18 16:35:00	1.00467	1.004707	1.00467	0
2019-10-18 16:40:00	1.00467	1.00474	1.00467	0
2019-10-18 16:45:00	1.00467	1.004706	1.00467	0
2019-10-18 16:50:00	1.00501	1.004706	1.00501	0
2019-10-18 16:55:00	1.00467	1.004672	1.00467	0
2019-10-18 17:00:00	1.00501	1.004706	1.00501	0
2019-10-18 17:05:00	1.00501	1.004706	1.00501	0
2019-10-18 17:10:00	1.00501	1.00474	1.00501	0
2019-10-18 17:15:00	1.00501	1.004807	1.00501	0
2019-10-18 17:20:00	1.00501	1.004874	1.00501	0
2019-10-18 17:25:00	1.00501	1.004908	1.00501	0
2019-10-18 17:30:00	1.00501	1.004942	1.00501	0
2019-10-18 17:35:00	1.00501	1.004976	1.00501	0
2019-10-18 17:40:00	1.00501	1.004976	1.00501	0
2019-10-18 17:45:00	1.00501	1.00501	1.00501	0
2019-10-18 17:50:00	1.00501	1.00501	1.00501	0
2019-10-18 17:55:00	1.00501	1.00501	1.00501	0
2019-10-18 18:00:00	1.00434	1.004943	1.00434	0
2019-10-18 18:05:00	1.00467	1.004909	1.00467	0
2019-10-18 18:10:00	1.00467	1.004875	1.00467	0
2019-10-18 18:15:00	1.00501	1.004875	1.00501	0
2019-10-18 18:20:00	1.00467	1.004841	1.00467	0
2019-10-18 18:25:00	1.00501	1.004841	1.00501	0
2019-10-18 18:30:00	1.00501	1.004841	1.00501	0
2019-10-18 18:35:00	1.00501	1.004841	1.00501	0
2019-10-18 18:40:00	1.00535	1.004875	1.00535	0
2019-10-18 18:45:00	1.00467	1.004841	1.00467	0
2019-10-18 18:50:00	1.00501	1.004908	1.00501	0
2019-10-18 18:55:00	1.00501	1.004942	1.00501	0
2019-10-18 19:00:00	1.00501	1.004976	1.00501	0
2019-10-18 19:05:00	1.00535	1.00501	1.00535	0
2019-10-18 19:10:00	1.00501	1.005044	1.00501	0
2019-10-18 19:15:00	1.00501	1.005044	1.00501	0
2019-10-18 19:20:00	1.00501	1.005044	1.00501	0
2019-10-18 19:25:00	1.00536	1.005079	1.00536	0
2019-10-18 19:30:00	1.00502	1.005046	1.00502	0
2019-10-18 19:35:00	1.00502	1.005081	1.00502	0
2019-10-18 19:40:00	1.00502	1.005082	1.00502	0
2019-10-18 19:45:00	1.00501	1.005082	1.00501	0
2019-10-18 19:50:00	1.00501	1.005082	1.00501	0
2019-10-18 19:55:00	1.00501	1.005048	1.00501	0
2019-10-18 20:00:00	1.00468	1.005015	1.00468	0
2019-10-18 20:05:00	1.00501	1.005015	1.00501	0
2019-10-18 20:10:00	1.00535	1.005049	1.00535	0
2019-10-18 20:15:00	1.00501	1.005014	1.00501	0
2019-10-18 20:20:00	1.00501	1.005013	1.00501	0
2019-10-18 20:25:00	1.00501	1.005012	1.00501	0
2019-10-18 20:30:00	1.00501	1.005011	1.00501	0
2019-10-18 20:35:00	1.00467	1.004977	1.00467	0
2019-10-18 20:40:00	1.00501	1.004977	1.00501	0
2019-10-18 20:45:00	1.00501	1.004977	1.00501	0
2019-10-18 20:50:00	1.00501	1.00501	1.00501	0
2019-10-18 20:55:00	1.00535	1.005044	1.00535	0
2019-10-18 21:00:00	1.00501	1.00501	1.00501	0
2019-10-18 21:05:00	1.00501	1.00501	1.00501	0
2019-10-18 21:10:00	1.00502	1.005011	1.00502	0
2019-10-18 21:15:00	1.00502	1.005012	1.00502	0
2019-10-18 21:20:00	1.00502	1.005013	1.00502	0
2019-10-18 21:25:00	1.00502	1.005048	1.00502	0
2019-10-18 21:30:00	1.00501	1.005048	1.00501	0
2019-10-18 21:35:00	1.00501	1.005048	1.00501	0
2019-10-18 21:40:00	1.00501	1.005048	1.00501	0
2019-10-18 21:45:00	1.00501	1.005014	1.00501	0
2019-10-18 21:50:00	1.00501	1.005014	1.00501	0
2019-10-18 21:55:00	1.00501	1.005014	1.00501	0
2019-10-18 22:00:00	1.00501	1.005013	1.00501	0
2019-10-18 22:05:00	1.00535	1.005046	1.00535	0
2019-10-18 22:10:00	1.00501	1.005045	1.00501	0
2019-10-18 22:15:00	1.00501	1.005044	1.00501	0
2019-10-18 22:20:00	1.00467	1.00501	1.00467	0
2019-10-18 22:25:00	1.00501	1.00501	1.00501	0
2019-10-18 22:30:00	1.00501	1.00501	1.00501	0
2019-10-18 22:35:00	1.00501	1.00501	1.00501	0
2019-10-18 22:40:00	1.00501	1.00501	1.00501	0
2019-10-18 22:45:00	1.00501	1.00501	1.00501	0
2019-10-18 22:50:00	1.00535	1.005044	1.00535	0
2019-10-18 22:55:00	1.00501	1.00501	1.00501	0
2019-10-18 23:00:00	1.00501	1.00501	1.00501	0
2019-10-18 23:05:00	1.00501	1.00501	1.00501	0
2019-10-18 23:10:00	1.00467	1.00501	1.00467	0
2019-10-18 23:15:00	1.00501	1.00501	1.00501	0
2019-10-18 23:20:00	1.00501	1.00501	1.00501	0
2019-10-18 23:25:00	1.00501	1.00501	1.00501	0
2019-10-18 23:30:00	1.00535	1.005044	1.00535	0
2019-10-18 23:35:00	1.00467	1.00501	1.00467	0
2019-10-18 23:40:00	1.00501	1.004976	1.00501	0
2019-10-18 23:45:00	1.00501	1.004976	1.00501	0
2019-10-18 23:50:00	1.00501	1.004976	1.00501	0
2019-10-18 23:55:00	1.00501	1.004976	1.00501	0
2019-10-19 00:00:00	1.00501	1.00501	1.00501	0
2019-10-19 00:05:00	1.00501	1.00501	1.00501	0
2019-10-19 00:10:00	1.00501	1.00501	1.00501	0
2019-10-19 00:15:00	1.004	1.004909	1.004	0
2019-10-19 00:20:00	1.00501	1.004875	1.00501	0
2019-10-19 00:25:00	1.00467	1.004875	1.00467	0
2019-10-19 00:30:00	1.00501	1.004875	1.00501	0
2019-10-19 00:35:00	1.00467	1.004841	1.00467	0
2019-10-19 00:40:00	1.00434	1.004774	1.00434	0
2019-10-19 00:45:00	1.00434	1.004707	1.00434	0
2019-10-19 00:50:00	1.00434	1.00464	1.00434	0
2019-10-19 00:55:00	1.00501	1.00464	1.00501	0
2019-10-19 01:00:00	1.00434	1.004573	1.00434	0
2019-10-19 01:05:00	1.00434	1.004607	1.00434	0
2019-10-19 01:10:00	1.00501	1.004607	1.00501	0
2019-10-19 01:15:00	1.00467	1.004607	1.00467	0
2019-10-19 01:20:00	1.00434	1.00454	1.00434	0
2019-10-19 01:25:00	1.00467	1.00454	1.00467	0
2019-10-19 01:30:00	1.00468	1.004574	1.00468	0
2019-10-19 01:35:00	1.00434	1.004574	1.00434	0
2019-10-19 01:40:00	1.00468	1.004608	1.00468	0
2019-10-19 01:45:00	1.00434	1.004541	1.00434	0
2019-10-19 01:50:00	1.00434	1.004541	1.00434	0
2019-10-19 01:55:00	1.00401	1.004508	1.00401	0
2019-10-19 02:00:00	1.00401	1.004408	1.00401	0
2019-10-19 02:05:00	1.00401	1.004342	1.00401	0
2019-10-19 02:10:00	1.00434	1.004342	1.00434	0
2019-10-19 02:15:00	1.00366	1.004241	1.00366	0
2019-10-19 02:20:00	1.00366	1.004139	1.00366	0
2019-10-19 02:25:00	1.004	1.004105	1.004	0
2019-10-19 02:30:00	1.004	1.004037	1.004	0
2019-10-19 02:35:00	1.00434	1.004037	1.00434	0
2019-10-19 02:40:00	1.004	1.004003	1.004	0
2019-10-19 02:45:00	1.004	1.004002	1.004	0
2019-10-19 02:50:00	1.00366	1.003967	1.00366	0
2019-10-19 02:55:00	1.004	1.003966	1.004	0
2019-10-19 03:00:00	1.004	1.003932	1.004	0
2019-10-19 03:05:00	1.00366	1.003932	1.00366	0
2019-10-19 03:10:00	1.00366	1.003932	1.00366	0
2019-10-19 03:15:00	1.00366	1.003898	1.00366	0
2019-10-19 03:20:00	1.00366	1.003864	1.00366	0
2019-10-19 03:25:00	1.00366	1.003796	1.00366	0
2019-10-19 03:30:00	1.00366	1.003762	1.00366	0
2019-10-19 03:35:00	1.00333	1.003695	1.00333	0
2019-10-19 03:40:00	1.00367	1.003696	1.00367	0
2019-10-19 03:45:00	1.00367	1.003663	1.00367	0
2019-10-19 03:50:00	1.00367	1.00363	1.00367	0
2019-10-19 03:55:00	1.00366	1.00363	1.00366	0
2019-10-19 04:00:00	1.00333	1.003597	1.00333	0
2019-10-19 04:05:00	1.00366	1.003597	1.00366	0
2019-10-19 04:10:00	1.00366	1.003597	1.00366	0
2019-10-19 04:15:00	1.00332	1.003563	1.00332	0
2019-10-19 04:20:00	1.00366	1.003563	1.00366	0
2019-10-19 04:25:00	1.00366	1.003596	1.00366	0
2019-10-19 04:30:00	1.00332	1.003561	1.00332	0
2019-10-19 04:35:00	1.00332	1.003526	1.00332	0
2019-10-19 04:40:00	1.00366	1.003525	1.00366	0
2019-10-19 04:45:00	1.00333	1.003492	1.00333	0
2019-10-19 04:50:00	1.00334	1.003493	1.00334	0
2019-10-19 04:55:00	1.00334	1.003461	1.00334	0
2019-10-19 05:00:00	1.00369	1.003464	1.00369	0
2019-10-19 05:05:00	1.00369	1.003501	1.00369	0
2019-10-19 05:10:00	1.00369	1.003504	1.00369	0
2019-10-19 05:15:00	1.00369	1.003507	1.00369	0
2019-10-19 05:20:00	1.00368	1.003543	1.00368	0
2019-10-19 05:25:00	1.00334	1.003545	1.00334	0
2019-10-19 05:30:00	1.00368	1.003547	1.00368	0
2019-10-19 05:35:00	1.00334	1.003548	1.00334	0
2019-10-19 05:40:00	1.00367	1.003581	1.00367	0
2019-10-19 05:45:00	1.00334	1.003581	1.00334	0
2019-10-19 05:50:00	1.00367	1.003579	1.00367	0
2019-10-19 05:55:00	1.00333	1.003543	1.00333	0
2019-10-19 06:00:00	1.003	1.003474	1.003	0
2019-10-19 06:05:00	1.003	1.003405	1.003	0
2019-10-19 06:10:00	1.00266	1.003303	1.00266	0
2019-10-19 06:15:00	1.00299	1.003268	1.00299	0
2019-10-19 06:20:00	1.00299	1.003199	1.00299	0
2019-10-19 06:25:00	1.00299	1.003164	1.00299	0
2019-10-19 06:30:00	1.00299	1.003096	1.00299	0
2019-10-19 06:35:00	1.00265	1.003027	1.00265	0
2019-10-19 06:40:00	1.00299	1.002959	1.00299	0
2019-10-19 06:45:00	1.00299	1.002925	1.00299	0
2019-10-19 06:50:00	1.00332	1.002957	1.00332	0
2019-10-19 06:55:00	1.00332	1.002989	1.00332	0
2019-10-19 07:00:00	1.00332	1.003055	1.00332	0
2019-10-19 07:05:00	1.00366	1.003122	1.00366	0
2019-10-19 07:10:00	1.00332	1.003155	1.00332	0
2019-10-19 07:15:00	1.00299	1.003155	1.00299	0
2019-10-19 07:20:00	1.00332	1.003188	1.00332	0
2019-10-19 07:25:00	1.00332	1.003255	1.00332	0
2019-10-19 07:30:00	1.00332	1.003288	1.00332	0
2019-10-19 07:35:00	1.00265	1.003254	1.00265	0
2019-10-19 07:40:00	1.00299	1.003221	1.00299	0
2019-10-19 07:45:00	1.00299	1.003188	1.00299	0
2019-10-19 07:50:00	1.00299	1.003155	1.00299	0
2019-10-19 07:55:00	1.00299	1.003088	1.00299	0
2019-10-19 08:00:00	1.00232	1.002988	1.00232	0
2019-10-19 08:05:00	1.00299	1.002988	1.00299	0
2019-10-19 08:10:00	1.00266	1.002922	1.00266	0
2019-10-19 08:15:00	1.00266	1.002856	1.00266	0
2019-10-19 08:20:00	1.00232	1.002756	1.00232	0
2019-10-19 08:25:00	1.00232	1.002723	1.00232	0
2019-10-19 08:30:00	1.00265	1.002689	1.00265	0
2019-10-19 08:35:00	1.00232	1.002622	1.00232	0
2019-10-19 08:40:00	1.00231	1.002554	1.00231	0
2019-10-19 08:45:00	1.00231	1.002486	1.00231	0
2019-10-19 08:50:00	1.00231	1.002485	1.00231	0
2019-10-19 08:55:00	1.00265	1.002451	1.00265	0
2019-10-19 09:00:00	1.00265	1.00245	1.00265	0
2019-10-19 09:05:00	1.00197	1.002381	1.00197	0
2019-10-19 09:10:00	1.00197	1.002346	1.00197	0
2019-10-19 09:15:00	1.00265	1.002379	1.00265	0
2019-10-19 09:20:00	1.00231	1.002345	1.00231	0
2019-10-19 09:25:00	1.00231	1.002344	1.00231	0
2019-10-19 09:30:00	1.00265	1.002378	1.00265	0
2019-10-19 09:35:00	1.00231	1.002378	1.00231	0
2019-10-19 09:40:00	1.00231	1.002378	1.00231	0
2019-10-19 09:45:00	1.00265	1.002378	1.00265	0
2019-10-19 09:50:00	1.00232	1.002345	1.00232	0
2019-10-19 09:55:00	1.00232	1.00238	1.00232	0
2019-10-19 10:00:00	1.00266	1.002449	1.00266	0
2019-10-19 10:05:00	1.00266	1.00245	1.00266	0
2019-10-19 10:10:00	1.00232	1.002451	1.00232	0
2019-10-19 10:15:00	1.00232	1.002452	1.00232	0
2019-10-19 10:20:00	1.00232	1.002419	1.00232	0
2019-10-19 10:25:00	1.00232	1.00242	1.00232	0
2019-10-19 10:30:00	1.00265	1.002454	1.00265	0
2019-10-19 10:35:00	1.00232	1.002421	1.00232	0
2019-10-19 10:40:00	1.00232	1.002421	1.00232	0
2019-10-19 10:45:00	1.00232	1.002421	1.00232	0
2019-10-19 10:50:00	1.00231	1.002386	1.00231	0
2019-10-19 10:55:00	1.00231	1.002351	1.00231	0
2019-10-19 11:00:00	1.00265	1.002384	1.00265	0
2019-10-19 11:05:00	1.00265	1.002417	1.00265	0
2019-10-19 11:10:00	1.00231	1.002416	1.00231	0
2019-10-19 11:15:00	1.00265	1.002449	1.00265	0
2019-10-19 11:20:00	1.00231	1.002415	1.00231	0
2019-10-19 11:25:00	1.00231	1.002414	1.00231	0
2019-10-19 11:30:00	1.00231	1.002413	1.00231	0
2019-10-19 11:35:00	1.00265	1.002446	1.00265	0
2019-10-19 11:40:00	1.00265	1.00248	1.00265	0
2019-10-19 11:45:00	1.00231	1.00248	1.00231	0
2019-10-19 11:50:00	1.00231	1.002446	1.00231	0
2019-10-19 11:55:00	1.00231	1.002412	1.00231	0
2019-10-19 12:00:00	1.00231	1.002412	1.00231	0
2019-10-19 12:05:00	1.00265	1.002412	1.00265	0
2019-10-19 12:10:00	1.00231	1.002412	1.00231	0
2019-10-19 12:15:00	1.00231	1.002412	1.00231	0
2019-10-19 12:20:00	1.00265	1.002446	1.00265	0
2019-10-19 12:25:00	1.00299	1.00248	1.00299	0
2019-10-19 12:30:00	1.00299	1.002514	1.00299	0
2019-10-19 12:35:00	1.00265	1.002548	1.00265	0
2019-10-19 12:40:00	1.00265	1.002582	1.00265	0
2019-10-19 12:45:00	1.00299	1.00265	1.00299	0
2019-10-19 12:50:00	1.00231	1.00265	1.00231	0
2019-10-19 12:55:00	1.00265	1.00265	1.00265	0
2019-10-19 13:00:00	1.00265	1.002684	1.00265	0
2019-10-19 13:05:00	1.00265	1.002718	1.00265	0
2019-10-19 13:10:00	1.00299	1.002752	1.00299	0
2019-10-19 13:15:00	1.00265	1.002718	1.00265	0
2019-10-19 13:20:00	1.00299	1.002718	1.00299	0
2019-10-19 13:25:00	1.00265	1.002718	1.00265	0
2019-10-19 13:30:00	1.00265	1.002718	1.00265	0
2019-10-19 13:35:00	1.00299	1.002718	1.00299	0
2019-10-19 13:40:00	1.00265	1.002752	1.00265	0
2019-10-19 13:45:00	1.00299	1.002786	1.00299	0
2019-10-19 13:50:00	1.00265	1.002786	1.00265	0
2019-10-19 13:55:00	1.00299	1.00282	1.00299	0
2019-10-19 14:00:00	1.00265	1.002786	1.00265	0
2019-10-19 14:05:00	1.00299	1.00282	1.00299	0
2019-10-19 14:10:00	1.00299	1.00282	1.00299	0
2019-10-19 14:15:00	1.00332	1.002887	1.00332	0
2019-10-19 14:20:00	1.00265	1.002887	1.00265	0
2019-10-19 14:25:00	1.00332	1.00292	1.00332	0
2019-10-19 14:30:00	1.00333	1.002988	1.00333	0
2019-10-19 14:35:00	1.00299	1.002988	1.00299	0
2019-10-19 14:40:00	1.00333	1.003056	1.00333	0
2019-10-19 14:45:00	1.00299	1.003056	1.00299	0
2019-10-19 14:50:00	1.00333	1.003124	1.00333	0
2019-10-19 14:55:00	1.00299	1.003124	1.00299	0
2019-10-19 15:00:00	1.00299	1.003124	1.00299	0
2019-10-19 15:05:00	1.00333	1.003125	1.00333	0
2019-10-19 15:10:00	1.00333	1.003193	1.00333	0
2019-10-19 15:15:00	1.00299	1.00316	1.00299	0
2019-10-19 15:20:00	1.00332	1.003159	1.00332	0
2019-10-19 15:25:00	1.00299	1.003159	1.00299	0
2019-10-19 15:30:00	1.00299	1.003125	1.00299	0
2019-10-19 15:35:00	1.00299	1.003125	1.00299	0
2019-10-19 15:40:00	1.00299	1.003091	1.00299	0
2019-10-19 15:45:00	1.00299	1.003091	1.00299	0
2019-10-19 15:50:00	1.00265	1.003057	1.00265	0
2019-10-19 15:55:00	1.00299	1.003023	1.00299	0
2019-10-19 16:00:00	1.00265	1.002955	1.00265	0
2019-10-19 16:05:00	1.00266	1.002922	1.00266	0
2019-10-19 16:10:00	1.00299	1.002889	1.00299	0
2019-10-19 16:15:00	1.00232	1.002822	1.00232	0
2019-10-19 16:20:00	1.00266	1.002789	1.00266	0
2019-10-19 16:25:00	1.00333	1.002823	1.00333	0
2019-10-19 16:30:00	1.00333	1.002857	1.00333	0
2019-10-19 16:35:00	1.00333	1.002891	1.00333	0
2019-10-19 16:40:00	1.00266	1.002892	1.00266	0
2019-10-19 16:45:00	1.00299	1.002892	1.00299	0
2019-10-19 16:50:00	1.003	1.002927	1.003	0
2019-10-19 16:55:00	1.003	1.002961	1.003	0
2019-10-19 17:00:00	1.00367	1.003029	1.00367	0
2019-10-19 17:05:00	1.00266	1.003063	1.00266	0
2019-10-19 17:10:00	1.00367	1.003164	1.00367	0
2019-10-19 17:15:00	1.00333	1.003164	1.00333	0
2019-10-19 17:20:00	1.00299	1.00313	1.00299	0
2019-10-19 17:25:00	1.00366	1.003163	1.00366	0
2019-10-19 17:30:00	1.00366	1.003263	1.00366	0
2019-10-19 17:35:00	1.00333	1.003297	1.00333	0
2019-10-19 17:40:00	1.00332	1.003329	1.00332	0
2019-10-19 17:45:00	1.00332	1.003361	1.00332	0
2019-10-19 17:50:00	1.00332	1.003326	1.00332	0
2019-10-19 17:55:00	1.00366	1.003426	1.00366	0
2019-10-19 18:00:00	1.00332	1.003391	1.00332	0
2019-10-19 18:05:00	1.00299	1.003357	1.00299	0
2019-10-19 18:10:00	1.00366	1.003424	1.00366	0
2019-10-19 18:15:00	1.00332	1.00339	1.00332	0
2019-10-19 18:20:00	1.00366	1.00339	1.00366	0
2019-10-19 18:25:00	1.00366	1.003423	1.00366	0
2019-10-19 18:30:00	1.00332	1.003423	1.00332	0
2019-10-19 18:35:00	1.00332	1.003423	1.00332	0
2019-10-19 18:40:00	1.00332	1.003423	1.00332	0
2019-10-19 18:45:00	1.00366	1.003423	1.00366	0
2019-10-19 18:50:00	1.00366	1.003457	1.00366	0
2019-10-19 18:55:00	1.00333	1.003491	1.00333	0
2019-10-19 19:00:00	1.00333	1.003458	1.00333	0
2019-10-19 19:05:00	1.00367	1.003493	1.00367	0
2019-10-19 19:10:00	1.00333	1.00346	1.00333	0
2019-10-19 19:15:00	1.00367	1.003461	1.00367	0
2019-10-19 19:20:00	1.00367	1.003496	1.00367	0
2019-10-19 19:25:00	1.00367	1.003531	1.00367	0
2019-10-19 19:30:00	1.00366	1.003565	1.00366	0
2019-10-19 19:35:00	1.00401	1.0036	1.00401	0
2019-10-19 19:40:00	1.00366	1.0036	1.00366	0
2019-10-19 19:45:00	1.00366	1.003633	1.00366	0
2019-10-19 19:50:00	1.00366	1.003666	1.00366	0
2019-10-19 19:55:00	1.00366	1.003665	1.00366	0
2019-10-19 20:00:00	1.00366	1.003698	1.00366	0
2019-10-19 20:05:00	1.004	1.003731	1.004	0
2019-10-19 20:10:00	1.00366	1.00373	1.00366	0
2019-10-19 20:15:00	1.00366	1.003729	1.00366	0
2019-10-19 20:20:00	1.00366	1.003729	1.00366	0
2019-10-19 20:25:00	1.004	1.003728	1.004	0
2019-10-19 20:30:00	1.00366	1.003728	1.00366	0
2019-10-19 20:35:00	1.00366	1.003728	1.00366	0
2019-10-19 20:40:00	1.00366	1.003728	1.00366	0
2019-10-19 20:45:00	1.00366	1.003728	1.00366	0
2019-10-19 20:50:00	1.00332	1.003694	1.00332	0
2019-10-19 20:55:00	1.00332	1.003626	1.00332	0
2019-10-19 21:00:00	1.00366	1.003626	1.00366	0
2019-10-19 21:05:00	1.00366	1.003626	1.00366	0
2019-10-19 21:10:00	1.00366	1.003626	1.00366	0
2019-10-19 21:15:00	1.00366	1.003592	1.00366	0
2019-10-19 21:20:00	1.00366	1.003592	1.00366	0
2019-10-19 21:25:00	1.00366	1.003592	1.00366	0
2019-10-19 21:30:00	1.004	1.003626	1.004	0
2019-10-19 21:35:00	1.00366	1.003626	1.00366	0
2019-10-19 21:40:00	1.00366	1.00366	1.00366	0
2019-10-19 21:45:00	1.00366	1.003694	1.00366	0
2019-10-19 21:50:00	1.004	1.003728	1.004	0
2019-10-19 21:55:00	1.00366	1.003728	1.00366	0
2019-10-19 22:00:00	1.00366	1.003728	1.00366	0
2019-10-19 22:05:00	1.00332	1.003694	1.00332	0
2019-10-19 22:10:00	1.00366	1.003694	1.00366	0
2019-10-19 22:15:00	1.00366	1.003694	1.00366	0
2019-10-19 22:20:00	1.00332	1.003626	1.00332	0
2019-10-19 22:25:00	1.004	1.00366	1.004	0
2019-10-19 22:30:00	1.00434	1.003728	1.00434	0
2019-10-19 22:35:00	1.00332	1.003694	1.00332	0
2019-10-19 22:40:00	1.00366	1.00366	1.00366	0
2019-10-19 22:45:00	1.00366	1.00366	1.00366	0
2019-10-19 22:50:00	1.00366	1.00366	1.00366	0
2019-10-19 22:55:00	1.00366	1.003694	1.00366	0
2019-10-19 23:00:00	1.00366	1.003694	1.00366	0
2019-10-19 23:05:00	1.00366	1.003694	1.00366	0
2019-10-19 23:10:00	1.00332	1.003694	1.00332	0
2019-10-19 23:15:00	1.00366	1.00366	1.00366	0
2019-10-19 23:20:00	1.00366	1.003592	1.00366	0
2019-10-19 23:25:00	1.00366	1.003626	1.00366	0
2019-10-19 23:30:00	1.00366	1.003626	1.00366	0
2019-10-19 23:35:00	1.00366	1.003626	1.00366	0
2019-10-19 23:40:00	1.00332	1.003592	1.00332	0
2019-10-19 23:45:00	1.00366	1.003592	1.00366	0
2019-10-19 23:50:00	1.00366	1.003592	1.00366	0
2019-10-19 23:55:00	1.00332	1.003558	1.00332	0
2019-10-20 00:00:00	1.00366	1.003592	1.00366	0
2019-10-20 00:05:00	1.00366	1.003592	1.00366	0
2019-10-20 00:10:00	1.00366	1.003592	1.00366	0
2019-10-20 00:15:00	1.00366	1.003592	1.00366	0
2019-10-20 00:20:00	1.00366	1.003592	1.00366	0
2019-10-20 00:25:00	1.00366	1.003592	1.00366	0
2019-10-20 00:30:00	1.00332	1.003592	1.00332	0
2019-10-20 00:35:00	1.00332	1.003558	1.00332	0
2019-10-20 00:40:00	1.00332	1.003524	1.00332	0
2019-10-20 00:45:00	1.00366	1.003558	1.00366	0
2019-10-20 00:50:00	1.00366	1.003558	1.00366	0
2019-10-20 00:55:00	1.00366	1.003558	1.00366	0
2019-10-20 01:00:00	1.00366	1.003558	1.00366	0
2019-10-20 01:05:00	1.00366	1.003558	1.00366	0
2019-10-20 01:10:00	1.00366	1.003558	1.00366	0
2019-10-20 01:15:00	1.00366	1.003558	1.00366	0
2019-10-20 01:20:00	1.00333	1.003559	1.00333	0
2019-10-20 01:25:00	1.00366	1.003593	1.00366	0
2019-10-20 01:30:00	1.00333	1.003594	1.00333	0
2019-10-20 01:35:00	1.00367	1.003595	1.00367	0
2019-10-20 01:40:00	1.00367	1.003596	1.00367	0
2019-10-20 01:45:00	1.00367	1.003597	1.00367	0
2019-10-20 01:50:00	1.00367	1.003598	1.00367	0
2019-10-20 01:55:00	1.00333	1.003565	1.00333	0
2019-10-20 02:00:00	1.00333	1.003532	1.00333	0
2019-10-20 02:05:00	1.00333	1.003499	1.00333	0
2019-10-20 02:10:00	1.00366	1.003532	1.00366	0
2019-10-20 02:15:00	1.00366	1.003532	1.00366	0
2019-10-20 02:20:00	1.00366	1.003565	1.00366	0
2019-10-20 02:25:00	1.00333	1.003531	1.00333	0
2019-10-20 02:30:00	1.00367	1.003531	1.00367	0
2019-10-20 02:35:00	1.00367	1.003531	1.00367	0
2019-10-20 02:40:00	1.00367	1.003531	1.00367	0
2019-10-20 02:45:00	1.00367	1.003565	1.00367	0
2019-10-20 02:50:00	1.00367	1.003599	1.00367	0
2019-10-20 02:55:00	1.00434	1.0037	1.00434	0
2019-10-20 03:00:00	1.00367	1.003701	1.00367	0
2019-10-20 03:05:00	1.00367	1.003702	1.00367	0
2019-10-20 03:10:00	1.00367	1.003703	1.00367	0
2019-10-20 03:15:00	1.00367	1.003737	1.00367	0
2019-10-20 03:20:00	1.00368	1.003738	1.00368	0
2019-10-20 03:25:00	1.00368	1.003739	1.00368	0
2019-10-20 03:30:00	1.00369	1.003741	1.00369	0
2019-10-20 03:35:00	1.00369	1.003743	1.00369	0
2019-10-20 03:40:00	1.00369	1.003745	1.00369	0
2019-10-20 03:45:00	1.00368	1.003679	1.00368	0
2019-10-20 03:50:00	1.00368	1.00368	1.00368	0
2019-10-20 03:55:00	1.00367	1.00368	1.00367	0
2019-10-20 04:00:00	1.00367	1.00368	1.00367	0
2019-10-20 04:05:00	1.003	1.003613	1.003	0
2019-10-20 04:10:00	1.00299	1.003544	1.00299	0
2019-10-20 04:15:00	1.00366	1.003542	1.00366	0
2019-10-20 04:20:00	1.00333	1.003506	1.00333	0
2019-10-20 04:25:00	1.00366	1.003503	1.00366	0
2019-10-20 04:30:00	1.00366	1.0035	1.00366	0
2019-10-20 04:35:00	1.00332	1.003464	1.00332	0
2019-10-20 04:40:00	1.00366	1.003462	1.00366	0
2019-10-20 04:45:00	1.00366	1.003461	1.00366	0
2019-10-20 04:50:00	1.00366	1.00346	1.00366	0
2019-10-20 04:55:00	1.00366	1.003526	1.00366	0
2019-10-20 05:00:00	1.00366	1.003593	1.00366	0
2019-10-20 05:05:00	1.00366	1.003593	1.00366	0
2019-10-20 05:10:00	1.00366	1.003626	1.00366	0
2019-10-20 05:15:00	1.00366	1.003626	1.00366	0
2019-10-20 05:20:00	1.00366	1.003626	1.00366	0
2019-10-20 05:25:00	1.00332	1.003626	1.00332	0
2019-10-20 05:30:00	1.00366	1.003626	1.00366	0
2019-10-20 05:35:00	1.00366	1.003626	1.00366	0
2019-10-20 05:40:00	1.00366	1.003626	1.00366	0
2019-10-20 05:45:00	1.00333	1.003593	1.00333	0
2019-10-20 05:50:00	1.00367	1.003594	1.00367	0
2019-10-20 05:55:00	1.00367	1.003595	1.00367	0
2019-10-20 06:00:00	1.00401	1.00363	1.00401	0
2019-10-20 06:05:00	1.00366	1.00363	1.00366	0
2019-10-20 06:10:00	1.00333	1.003597	1.00333	0
2019-10-20 06:15:00	1.00366	1.003631	1.00366	0
2019-10-20 06:20:00	1.00333	1.003598	1.00333	0
2019-10-20 06:25:00	1.00333	1.003565	1.00333	0
2019-10-20 06:30:00	1.00366	1.003565	1.00366	0
2019-10-20 06:35:00	1.00366	1.003598	1.00366	0
2019-10-20 06:40:00	1.00367	1.003598	1.00367	0
2019-10-20 06:45:00	1.00299	1.00353	1.00299	0
2019-10-20 06:50:00	1.00367	1.003496	1.00367	0
2019-10-20 06:55:00	1.00367	1.003497	1.00367	0
2019-10-20 07:00:00	1.00367	1.003531	1.00367	0
2019-10-20 07:05:00	1.00367	1.003532	1.00367	0
2019-10-20 07:10:00	1.00366	1.003565	1.00366	0
2019-10-20 07:15:00	1.00366	1.003598	1.00366	0
2019-10-20 07:20:00	1.00333	1.003565	1.00333	0
2019-10-20 07:25:00	1.00332	1.003531	1.00332	0
2019-10-20 07:30:00	1.00366	1.00353	1.00366	0
2019-10-20 07:35:00	1.00366	1.003597	1.00366	0
2019-10-20 07:40:00	1.00332	1.003562	1.00332	0
2019-10-20 07:45:00	1.00332	1.003527	1.00332	0
2019-10-20 07:50:00	1.00366	1.003526	1.00366	0
2019-10-20 07:55:00	1.00332	1.003491	1.00332	0
2019-10-20 08:00:00	1.00366	1.003491	1.00366	0
2019-10-20 08:05:00	1.00366	1.003491	1.00366	0
2019-10-20 08:10:00	1.004	1.003558	1.004	0
2019-10-20 08:15:00	1.00332	1.003558	1.00332	0
2019-10-20 08:20:00	1.004	1.003592	1.004	0
2019-10-20 08:25:00	1.00332	1.003558	1.00332	0
2019-10-20 08:30:00	1.00332	1.003558	1.00332	0
2019-10-20 08:35:00	1.00366	1.003592	1.00366	0
2019-10-20 08:40:00	1.004	1.003626	1.004	0
2019-10-20 08:45:00	1.00332	1.003626	1.00332	0
2019-10-20 08:50:00	1.00366	1.003626	1.00366	0
2019-10-20 08:55:00	1.00366	1.003626	1.00366	0
2019-10-20 09:00:00	1.00366	1.003592	1.00366	0
2019-10-20 09:05:00	1.00366	1.003626	1.00366	0
2019-10-20 09:10:00	1.00366	1.003592	1.00366	0
2019-10-20 09:15:00	1.00366	1.003626	1.00366	0
2019-10-20 09:20:00	1.00366	1.00366	1.00366	0
2019-10-20 09:25:00	1.00366	1.00366	1.00366	0
2019-10-20 09:30:00	1.00367	1.003627	1.00367	0
2019-10-20 09:35:00	1.00367	1.003662	1.00367	0
2019-10-20 09:40:00	1.00401	1.003697	1.00401	0
2019-10-20 09:45:00	1.00434	1.003765	1.00434	0
2019-10-20 09:50:00	1.00401	1.0038	1.00401	0
2019-10-20 09:55:00	1.00366	1.0038	1.00366	0
2019-10-20 10:00:00	1.00366	1.0038	1.00366	0
2019-10-20 10:05:00	1.00366	1.0038	1.00366	0
2019-10-20 10:10:00	1.00366	1.0038	1.00366	0
2019-10-20 10:15:00	1.00401	1.003835	1.00401	0
2019-10-20 10:20:00	1.00367	1.003835	1.00367	0
2019-10-20 10:25:00	1.00367	1.003835	1.00367	0
2019-10-20 10:30:00	1.00401	1.003835	1.00401	0
2019-10-20 10:35:00	1.00435	1.003836	1.00435	0
2019-10-20 10:40:00	1.00367	1.003802	1.00367	0
2019-10-20 10:45:00	1.00401	1.003837	1.00401	0
2019-10-20 10:50:00	1.00401	1.003872	1.00401	0
2019-10-20 10:55:00	1.00401	1.003907	1.00401	0
2019-10-20 11:00:00	1.00366	1.003907	1.00366	0
2019-10-20 11:05:00	1.004	1.003906	1.004	0
2019-10-20 11:10:00	1.00366	1.003905	1.00366	0
2019-10-20 11:15:00	1.00366	1.003904	1.00366	0
2019-10-20 11:20:00	1.00366	1.003869	1.00366	0
2019-10-20 11:25:00	1.00366	1.0038	1.00366	0
2019-10-20 11:30:00	1.00366	1.003799	1.00366	0
2019-10-20 11:35:00	1.00434	1.003832	1.00434	0
2019-10-20 11:40:00	1.004	1.003831	1.004	0
2019-10-20 11:45:00	1.00366	1.003796	1.00366	0
2019-10-20 11:50:00	1.00366	1.003796	1.00366	0
2019-10-20 11:55:00	1.00366	1.003762	1.00366	0
2019-10-20 12:00:00	1.00366	1.003762	1.00366	0
2019-10-20 12:05:00	1.00366	1.003762	1.00366	0
2019-10-20 12:10:00	1.00366	1.003762	1.00366	0
2019-10-20 12:15:00	1.00366	1.003762	1.00366	0
2019-10-20 12:20:00	1.00366	1.003762	1.00366	0
2019-10-20 12:25:00	1.004	1.003728	1.004	0
2019-10-20 12:30:00	1.00366	1.003694	1.00366	0
2019-10-20 12:35:00	1.00366	1.003694	1.00366	0
2019-10-20 12:40:00	1.00366	1.003694	1.00366	0
2019-10-20 12:45:00	1.00332	1.00366	1.00332	0
2019-10-20 12:50:00	1.00366	1.00366	1.00366	0
2019-10-20 12:55:00	1.00366	1.00366	1.00366	0
2019-10-20 13:00:00	1.00366	1.00366	1.00366	0
2019-10-20 13:05:00	1.00366	1.00366	1.00366	0
2019-10-20 13:10:00	1.00366	1.00366	1.00366	0
2019-10-20 13:15:00	1.00366	1.003626	1.00366	0
2019-10-20 13:20:00	1.00366	1.003626	1.00366	0
2019-10-20 13:25:00	1.00366	1.003626	1.00366	0
2019-10-20 13:30:00	1.00332	1.003592	1.00332	0
2019-10-20 13:35:00	1.00366	1.003626	1.00366	0
2019-10-20 13:40:00	1.00366	1.003626	1.00366	0
2019-10-20 13:45:00	1.00366	1.003626	1.00366	0
2019-10-20 13:50:00	1.00366	1.003626	1.00366	0
2019-10-20 13:55:00	1.00366	1.003626	1.00366	0
2019-10-20 14:00:00	1.00332	1.003592	1.00332	0
2019-10-20 14:05:00	1.004	1.003626	1.004	0
2019-10-20 14:10:00	1.004	1.00366	1.004	0
2019-10-20 14:15:00	1.00366	1.00366	1.00366	0
2019-10-20 14:20:00	1.00366	1.003694	1.00366	0
2019-10-20 14:25:00	1.00366	1.003694	1.00366	0
2019-10-20 14:30:00	1.004	1.003728	1.004	0
2019-10-20 14:35:00	1.00366	1.003728	1.00366	0
2019-10-20 14:40:00	1.004	1.003762	1.004	0
2019-10-20 14:45:00	1.00366	1.003762	1.00366	0
2019-10-20 14:50:00	1.004	1.00383	1.004	0
2019-10-20 14:55:00	1.00366	1.003796	1.00366	0
2019-10-20 15:00:00	1.00366	1.003762	1.00366	0
2019-10-20 15:05:00	1.00366	1.003762	1.00366	0
2019-10-20 15:10:00	1.00434	1.00383	1.00434	0
2019-10-20 15:15:00	1.00366	1.00383	1.00366	0
2019-10-20 15:20:00	1.00434	1.003864	1.00434	0
2019-10-20 15:25:00	1.00366	1.003864	1.00366	0
2019-10-20 15:30:00	1.00467	1.003931	1.00467	0
2019-10-20 15:35:00	1.00366	1.003931	1.00366	0
2019-10-20 15:40:00	1.004	1.003931	1.004	0
2019-10-20 15:45:00	1.00366	1.003931	1.00366	0
2019-10-20 15:50:00	1.00366	1.003931	1.00366	0
2019-10-20 15:55:00	1.00366	1.003931	1.00366	0
2019-10-20 16:00:00	1.00366	1.003863	1.00366	0
2019-10-20 16:05:00	1.00366	1.003863	1.00366	0
2019-10-20 16:10:00	1.00366	1.003795	1.00366	0
2019-10-20 16:15:00	1.004	1.003829	1.004	0
2019-10-20 16:20:00	1.004	1.003762	1.004	0
2019-10-20 16:25:00	1.004	1.003796	1.004	0
2019-10-20 16:30:00	1.004	1.003796	1.004	0
2019-10-20 16:35:00	1.00366	1.003796	1.00366	0
2019-10-20 16:40:00	1.00366	1.003796	1.00366	0
2019-10-20 16:45:00	1.00366	1.003796	1.00366	0
2019-10-20 16:50:00	1.00366	1.003796	1.00366	0
2019-10-20 16:55:00	1.00366	1.003796	1.00366	0
2019-10-20 17:00:00	1.00366	1.003796	1.00366	0
2019-10-20 17:05:00	1.00366	1.003762	1.00366	0
2019-10-20 17:10:00	1.004	1.003762	1.004	0
2019-10-20 17:15:00	1.00366	1.003728	1.00366	0
2019-10-20 17:20:00	1.00366	1.003694	1.00366	0
2019-10-20 17:25:00	1.00366	1.003694	1.00366	0
2019-10-20 17:30:00	1.00366	1.003694	1.00366	0
2019-10-20 17:35:00	1.00401	1.003729	1.00401	0
2019-10-20 17:40:00	1.00333	1.003696	1.00333	0
2019-10-20 17:45:00	1.00367	1.003697	1.00367	0
2019-10-20 17:50:00	1.00367	1.003698	1.00367	0
2019-10-20 17:55:00	1.00366	1.003698	1.00366	0
2019-10-20 18:00:00	1.00366	1.003664	1.00366	0
2019-10-20 18:05:00	1.00366	1.003664	1.00366	0
2019-10-20 18:10:00	1.00366	1.003664	1.00366	0
2019-10-20 18:15:00	1.00366	1.003664	1.00366	0
2019-10-20 18:20:00	1.00366	1.003664	1.00366	0
2019-10-20 18:25:00	1.004	1.003663	1.004	0
2019-10-20 18:30:00	1.00366	1.003696	1.00366	0
2019-10-20 18:35:00	1.00434	1.003763	1.00434	0
2019-10-20 18:40:00	1.00366	1.003762	1.00366	0
2019-10-20 18:45:00	1.004	1.003796	1.004	0
2019-10-20 18:50:00	1.00366	1.003796	1.00366	0
2019-10-20 18:55:00	1.004	1.00383	1.004	0
2019-10-20 19:00:00	1.00366	1.00383	1.00366	0
2019-10-20 19:05:00	1.004	1.003864	1.004	0
2019-10-20 19:10:00	1.00366	1.003864	1.00366	0
2019-10-20 19:15:00	1.00366	1.00383	1.00366	0
2019-10-20 19:20:00	1.00332	1.003796	1.00332	0
2019-10-20 19:25:00	1.00366	1.003728	1.00366	0
2019-10-20 19:30:00	1.00366	1.003728	1.00366	0
2019-10-20 19:35:00	1.00366	1.003694	1.00366	0
2019-10-20 19:40:00	1.00366	1.003694	1.00366	0
2019-10-20 19:45:00	1.00366	1.00366	1.00366	0
2019-10-20 19:50:00	1.00366	1.00366	1.00366	0
2019-10-20 19:55:00	1.00366	1.003626	1.00366	0
2019-10-20 20:00:00	1.004	1.00366	1.004	0
2019-10-20 20:05:00	1.004	1.003694	1.004	0
2019-10-20 20:10:00	1.00366	1.003728	1.00366	0
2019-10-20 20:15:00	1.004	1.003762	1.004	0
2019-10-20 20:20:00	1.00366	1.003762	1.00366	0
2019-10-20 20:25:00	1.00366	1.003762	1.00366	0
2019-10-20 20:30:00	1.00366	1.003762	1.00366	0
2019-10-20 20:35:00	1.004	1.003796	1.004	0
2019-10-20 20:40:00	1.00366	1.003796	1.00366	0
2019-10-20 20:45:00	1.00366	1.003796	1.00366	0
2019-10-20 20:50:00	1.00366	1.003762	1.00366	0
2019-10-20 20:55:00	1.00434	1.003796	1.00434	0
2019-10-20 21:00:00	1.004	1.00383	1.004	0
2019-10-20 21:05:00	1.004	1.00383	1.004	0
2019-10-20 21:10:00	1.00434	1.003898	1.00434	0
2019-10-20 21:15:00	1.00468	1.004	1.00468	0
2019-10-20 21:20:00	1.00367	1.004001	1.00367	0
2019-10-20 21:25:00	1.00367	1.003968	1.00367	0
2019-10-20 21:30:00	1.00468	1.00407	1.00468	0
2019-10-20 21:35:00	1.00435	1.004139	1.00435	0
2019-10-20 21:40:00	1.00367	1.00414	1.00367	0
2019-10-20 21:45:00	1.00435	1.004141	1.00435	0
2019-10-20 21:50:00	1.00435	1.004176	1.00435	0
2019-10-20 21:55:00	1.00367	1.004143	1.00367	0
2019-10-20 22:00:00	1.00401	1.00411	1.00401	0
2019-10-20 22:05:00	1.00468	1.00411	1.00468	0
2019-10-20 22:10:00	1.00434	1.004177	1.00434	0
2019-10-20 22:15:00	1.00434	1.004244	1.00434	0
2019-10-20 22:20:00	1.00435	1.004211	1.00435	0
2019-10-20 22:25:00	1.00502	1.004278	1.00502	0
2019-10-20 22:30:00	1.00468	1.004379	1.00468	0
2019-10-20 22:35:00	1.00401	1.004345	1.00401	0
2019-10-20 22:40:00	1.00435	1.004345	1.00435	0
2019-10-20 22:45:00	1.00468	1.004446	1.00468	0
2019-10-20 22:50:00	1.00501	1.004546	1.00501	0
2019-10-20 22:55:00	1.00434	1.004512	1.00434	0
2019-10-20 23:00:00	1.00434	1.004512	1.00434	0
2019-10-20 23:05:00	1.00434	1.004512	1.00434	0
2019-10-20 23:10:00	1.00468	1.004545	1.00468	0
2019-10-20 23:15:00	1.00434	1.004477	1.00434	0
2019-10-20 23:20:00	1.004	1.004409	1.004	0
2019-10-20 23:25:00	1.00366	1.004374	1.00366	0
2019-10-20 23:30:00	1.00434	1.004373	1.00434	0
2019-10-20 23:35:00	1.00467	1.004372	1.00467	0
2019-10-20 23:40:00	1.00434	1.004305	1.00434	0
2019-10-20 23:45:00	1.00467	1.004338	1.00467	0
2019-10-20 23:50:00	1.004	1.004304	1.004	0
2019-10-20 23:55:00	1.00366	1.004236	1.00366	0
2019-10-21 00:00:00	1.00434	1.004202	1.00434	0
2019-10-21 00:05:00	1.00434	1.004202	1.00434	0
2019-10-21 00:10:00	1.004	1.004202	1.004	0
2019-10-21 00:15:00	1.004	1.004236	1.004	0
2019-10-21 00:20:00	1.00366	1.004168	1.00366	0
2019-10-21 00:25:00	1.00366	1.004067	1.00366	0
2019-10-21 00:30:00	1.00366	1.003999	1.00366	0
2019-10-21 00:35:00	1.004	1.003932	1.004	0
2019-10-21 00:40:00	1.004	1.003932	1.004	0
2019-10-21 00:45:00	1.00434	1.004	1.00434	0
2019-10-21 00:50:00	1.004	1.003966	1.004	0
2019-10-21 00:55:00	1.00366	1.003898	1.00366	0
2019-10-21 01:00:00	1.004	1.003898	1.004	0
2019-10-21 01:05:00	1.004	1.003898	1.004	0
2019-10-21 01:10:00	1.004	1.003932	1.004	0
2019-10-21 01:15:00	1.00366	1.003932	1.00366	0
2019-10-21 01:20:00	1.004	1.003966	1.004	0
2019-10-21 01:25:00	1.00467	1.004033	1.00467	0
2019-10-21 01:30:00	1.00434	1.004067	1.00434	0
2019-10-21 01:35:00	1.00366	1.003999	1.00366	0
2019-10-21 01:40:00	1.00366	1.003965	1.00366	0
2019-10-21 01:45:00	1.004	1.003999	1.004	0
2019-10-21 01:50:00	1.00366	1.003965	1.00366	0
2019-10-21 01:55:00	1.00366	1.003931	1.00366	0
2019-10-21 02:00:00	1.004	1.003931	1.004	0
2019-10-21 02:05:00	1.00366	1.003931	1.00366	0
2019-10-21 02:10:00	1.00366	1.003897	1.00366	0
2019-10-21 02:15:00	1.00366	1.003796	1.00366	0
2019-10-21 02:20:00	1.00366	1.003728	1.00366	0
2019-10-21 02:25:00	1.00366	1.003728	1.00366	0
2019-10-21 02:30:00	1.004	1.003762	1.004	0
2019-10-21 02:35:00	1.004	1.003762	1.004	0
2019-10-21 02:40:00	1.004	1.003796	1.004	0
2019-10-21 02:45:00	1.004	1.00383	1.004	0
2019-10-21 02:50:00	1.00434	1.003864	1.00434	0
2019-10-21 02:55:00	1.00366	1.003864	1.00366	0
2019-10-21 03:00:00	1.00366	1.003864	1.00366	0
2019-10-21 03:05:00	1.00434	1.003932	1.00434	0
2019-10-21 03:10:00	1.00366	1.003932	1.00366	0
2019-10-21 03:15:00	1.00366	1.003932	1.00366	0
2019-10-21 03:20:00	1.00434	1.003966	1.00434	0
2019-10-21 03:25:00	1.00434	1.004	1.00434	0
2019-10-21 03:30:00	1.00366	1.003966	1.00366	0
2019-10-21 03:35:00	1.00366	1.003932	1.00366	0
2019-10-21 03:40:00	1.004	1.003898	1.004	0
2019-10-21 03:45:00	1.00434	1.003966	1.00434	0
2019-10-21 03:50:00	1.00366	1.003966	1.00366	0
2019-10-21 03:55:00	1.00366	1.003898	1.00366	0
2019-10-21 04:00:00	1.004	1.003932	1.004	0
2019-10-21 04:05:00	1.004	1.003966	1.004	0
2019-10-21 04:10:00	1.004	1.003932	1.004	0
2019-10-21 04:15:00	1.00434	1.003932	1.00434	0
2019-10-21 04:20:00	1.00434	1.004	1.00434	0
2019-10-21 04:25:00	1.004	1.004034	1.004	0
2019-10-21 04:30:00	1.00434	1.004068	1.00434	0
2019-10-21 04:35:00	1.004	1.004034	1.004	0
2019-10-21 04:40:00	1.00467	1.004135	1.00467	0
2019-10-21 04:45:00	1.00467	1.004236	1.00467	0
2019-10-21 04:50:00	1.00366	1.004202	1.00366	0
2019-10-21 04:55:00	1.00434	1.004236	1.00434	0
2019-10-21 05:00:00	1.00467	1.004303	1.00467	0
2019-10-21 05:05:00	1.00467	1.004336	1.00467	0
2019-10-21 05:10:00	1.00467	1.004369	1.00467	0
2019-10-21 05:15:00	1.00501	1.00447	1.00501	0
2019-10-21 05:20:00	1.00467	1.004503	1.00467	0
2019-10-21 05:25:00	1.00467	1.00457	1.00467	0
2019-10-21 05:30:00	1.00434	1.004537	1.00434	0
2019-10-21 05:35:00	1.00434	1.004504	1.00434	0
2019-10-21 05:40:00	1.00467	1.004605	1.00467	0
2019-10-21 05:45:00	1.00434	1.004605	1.00434	0
2019-10-21 05:50:00	1.00434	1.004572	1.00434	0
2019-10-21 05:55:00	1.00434	1.004539	1.00434	0
2019-10-21 06:00:00	1.00467	1.004539	1.00467	0
2019-10-21 06:05:00	1.00501	1.004539	1.00501	0
2019-10-21 06:10:00	1.00434	1.004506	1.00434	0
2019-10-21 06:15:00	1.00467	1.004506	1.00467	0
2019-10-21 06:20:00	1.00434	1.004506	1.00434	0
2019-10-21 06:25:00	1.00501	1.004573	1.00501	0
2019-10-21 06:30:00	1.00501	1.004607	1.00501	0
2019-10-21 06:35:00	1.00501	1.004674	1.00501	0
2019-10-21 06:40:00	1.00434	1.004674	1.00434	0
2019-10-21 06:45:00	1.00501	1.004741	1.00501	0
2019-10-21 06:50:00	1.00434	1.004708	1.00434	0
2019-10-21 06:55:00	1.00434	1.004641	1.00434	0
2019-10-21 07:00:00	1.004	1.004607	1.004	0
2019-10-21 07:05:00	1.00434	1.004574	1.00434	0
2019-10-21 07:10:00	1.00434	1.004574	1.00434	0
2019-10-21 07:15:00	1.00467	1.00454	1.00467	0
2019-10-21 07:20:00	1.004	1.004439	1.004	0
2019-10-21 07:25:00	1.004	1.004338	1.004	0
2019-10-21 07:30:00	1.004	1.004304	1.004	0
2019-10-21 07:35:00	1.00366	1.004169	1.00366	0
2019-10-21 07:40:00	1.00434	1.004169	1.00434	0
2019-10-21 07:45:00	1.004	1.004135	1.004	0
2019-10-21 07:50:00	1.004	1.004135	1.004	0
2019-10-21 07:55:00	1.00434	1.004135	1.00434	0
2019-10-21 08:00:00	1.00434	1.004135	1.00434	0
2019-10-21 08:05:00	1.004	1.004068	1.004	0
2019-10-21 08:10:00	1.004	1.004068	1.004	0
2019-10-21 08:15:00	1.00434	1.004102	1.00434	0
2019-10-21 08:20:00	1.00434	1.004136	1.00434	0
2019-10-21 08:25:00	1.004	1.00417	1.004	0
2019-10-21 08:30:00	1.004	1.004136	1.004	0
2019-10-21 08:35:00	1.00434	1.00417	1.00434	0
2019-10-21 08:40:00	1.00467	1.004237	1.00467	0
2019-10-21 08:45:00	1.00434	1.004237	1.00434	0
2019-10-21 08:50:00	1.00467	1.00427	1.00467	0
2019-10-21 08:55:00	1.00501	1.004371	1.00501	0
2019-10-21 09:00:00	1.00467	1.004438	1.00467	0
2019-10-21 09:05:00	1.00501	1.004505	1.00501	0
2019-10-21 09:10:00	1.00467	1.004538	1.00467	0
2019-10-21 09:15:00	1.00501	1.004639	1.00501	0
2019-10-21 09:20:00	1.00501	1.00474	1.00501	0
2019-10-21 09:25:00	1.00467	1.004773	1.00467	0
2019-10-21 09:30:00	1.00501	1.004807	1.00501	0
2019-10-21 09:35:00	1.00467	1.00484	1.00467	0
2019-10-21 09:40:00	1.00501	1.004874	1.00501	0
2019-10-21 09:45:00	1.00501	1.004874	1.00501	0
2019-10-21 09:50:00	1.00501	1.004908	1.00501	0
2019-10-21 09:55:00	1.00501	1.004908	1.00501	0
2019-10-21 10:00:00	1.00467	1.004908	1.00467	0
2019-10-21 10:05:00	1.00501	1.004908	1.00501	0
2019-10-21 10:10:00	1.00501	1.004908	1.00501	0
2019-10-21 10:15:00	1.00501	1.004942	1.00501	0
2019-10-21 10:20:00	1.00501	1.004942	1.00501	0
2019-10-21 10:25:00	1.00535	1.00501	1.00535	0
2019-10-21 10:30:00	1.00569	1.005078	1.00569	0
2019-10-21 10:35:00	1.00569	1.005146	1.00569	0
2019-10-21 10:40:00	1.00569	1.005214	1.00569	0
2019-10-21 10:45:00	1.00602	1.005315	1.00602	0
2019-10-21 10:50:00	1.00636	1.005484	1.00636	0
2019-10-21 10:55:00	1.00636	1.005619	1.00636	0
2019-10-21 11:00:00	1.00602	1.00572	1.00602	0
2019-10-21 11:05:00	1.00636	1.005855	1.00636	0
2019-10-21 11:10:00	1.00636	1.00599	1.00636	0
2019-10-21 11:15:00	1.00636	1.006091	1.00636	0
2019-10-21 11:20:00	1.00636	1.006158	1.00636	0
2019-10-21 11:25:00	1.00636	1.006225	1.00636	0
2019-10-21 11:30:00	1.00636	1.006292	1.00636	0
2019-10-21 11:35:00	1.00669	1.006359	1.00669	0
2019-10-21 11:40:00	1.00669	1.006392	1.00669	0
2019-10-21 11:45:00	1.00704	1.00646	1.00704	0
2019-10-21 11:50:00	1.00669	1.006527	1.00669	0
2019-10-21 11:55:00	1.00669	1.00656	1.00669	0
2019-10-21 12:00:00	1.00669	1.006593	1.00669	0
2019-10-21 12:05:00	1.00669	1.006626	1.00669	0
2019-10-21 12:10:00	1.00669	1.006659	1.00669	0
2019-10-21 12:15:00	1.00636	1.006659	1.00636	0
2019-10-21 12:20:00	1.00636	1.006659	1.00636	0
2019-10-21 12:25:00	1.00669	1.006659	1.00669	0
2019-10-21 12:30:00	1.00669	1.006659	1.00669	0
2019-10-21 12:35:00	1.00669	1.006624	1.00669	0
2019-10-21 12:40:00	1.00704	1.006659	1.00704	0
2019-10-21 12:45:00	1.00737	1.006727	1.00737	0
2019-10-21 12:50:00	1.00669	1.006727	1.00669	0
2019-10-21 12:55:00	1.00737	1.006795	1.00737	0
2019-10-21 13:00:00	1.00737	1.006863	1.00737	0
2019-10-21 13:05:00	1.00771	1.006998	1.00771	0
2019-10-21 13:10:00	1.00771	1.007133	1.00771	0
2019-10-21 13:15:00	1.00771	1.007235	1.00771	0
2019-10-21 13:20:00	1.00771	1.007337	1.00771	0
2019-10-21 13:25:00	1.00771	1.007439	1.00771	0
2019-10-21 13:30:00	1.00737	1.007472	1.00737	0
2019-10-21 13:35:00	1.00737	1.007472	1.00737	0
2019-10-21 13:40:00	1.00669	1.007472	1.00669	0
2019-10-21 13:45:00	1.00704	1.007439	1.00704	0
2019-10-21 13:50:00	1.00704	1.007406	1.00704	0
2019-10-21 13:55:00	1.00704	1.007339	1.00704	0
2019-10-21 14:00:00	1.00669	1.007237	1.00669	0
2019-10-21 14:05:00	1.00669	1.007135	1.00669	0
2019-10-21 14:10:00	1.00636	1.007	1.00636	0
2019-10-21 14:15:00	1.00669	1.006898	1.00669	0
2019-10-21 14:20:00	1.00636	1.006797	1.00636	0
2019-10-21 14:25:00	1.00636	1.006696	1.00636	0
2019-10-21 14:30:00	1.00669	1.006696	1.00669	0
2019-10-21 14:35:00	1.00636	1.006628	1.00636	0
2019-10-21 14:40:00	1.00669	1.006593	1.00669	0
2019-10-21 14:45:00	1.00636	1.006525	1.00636	0
2019-10-21 14:50:00	1.00636	1.006492	1.00636	0
2019-10-21 14:55:00	1.00669	1.006492	1.00669	0
2019-10-21 15:00:00	1.00704	1.00656	1.00704	0
2019-10-21 15:05:00	1.00636	1.006527	1.00636	0
2019-10-21 15:10:00	1.00704	1.006595	1.00704	0
2019-10-21 15:15:00	1.00636	1.006595	1.00636	0
2019-10-21 15:20:00	1.00636	1.006562	1.00636	0
2019-10-21 15:25:00	1.00669	1.006595	1.00669	0
2019-10-21 15:30:00	1.00636	1.006562	1.00636	0
2019-10-21 15:35:00	1.00669	1.006595	1.00669	0
2019-10-21 15:40:00	1.00704	1.006663	1.00704	0
2019-10-21 15:45:00	1.00669	1.006663	1.00669	0
2019-10-21 15:50:00	1.00704	1.006663	1.00704	0
2019-10-21 15:55:00	1.00669	1.006696	1.00669	0
2019-10-21 16:00:00	1.00704	1.006696	1.00704	0
2019-10-21 16:05:00	1.00669	1.006729	1.00669	0
2019-10-21 16:10:00	1.00669	1.006762	1.00669	0
2019-10-21 16:15:00	1.00669	1.006762	1.00669	0
2019-10-21 16:20:00	1.00704	1.00683	1.00704	0
2019-10-21 16:25:00	1.00771	1.006932	1.00771	0
2019-10-21 16:30:00	1.00737	1.006965	1.00737	0
2019-10-21 16:35:00	1.00737	1.007033	1.00737	0
2019-10-21 16:40:00	1.00669	1.006998	1.00669	0
2019-10-21 16:45:00	1.00704	1.007033	1.00704	0
2019-10-21 16:50:00	1.00704	1.007033	1.00704	0
2019-10-21 16:55:00	1.00669	1.007033	1.00669	0
2019-10-21 17:00:00	1.00669	1.007033	1.00669	0
2019-10-21 17:05:00	1.00737	1.007101	1.00737	0
2019-10-21 17:10:00	1.00704	1.007101	1.00704	0
2019-10-21 17:15:00	1.00737	1.007067	1.00737	0
2019-10-21 17:20:00	1.00771	1.007101	1.00771	0
2019-10-21 17:25:00	1.00771	1.007135	1.00771	0
2019-10-21 17:30:00	1.00704	1.00717	1.00704	0
2019-10-21 17:35:00	1.00771	1.007237	1.00771	0
2019-10-21 17:40:00	1.00737	1.00727	1.00737	0
2019-10-21 17:45:00	1.00771	1.007372	1.00771	0
2019-10-21 17:50:00	1.00738	1.007441	1.00738	0
2019-10-21 17:55:00	1.00704	1.007408	1.00704	0
2019-10-21 18:00:00	1.00772	1.007476	1.00772	0
2019-10-21 18:05:00	1.00738	1.007477	1.00738	0
2019-10-21 18:10:00	1.00772	1.007478	1.00772	0
2019-10-21 18:15:00	1.00772	1.007479	1.00772	0
2019-10-21 18:20:00	1.00772	1.007547	1.00772	0
2019-10-21 18:25:00	1.00739	1.007515	1.00739	0
2019-10-21 18:30:00	1.00772	1.00755	1.00772	0
2019-10-21 18:35:00	1.00772	1.007551	1.00772	0
2019-10-21 18:40:00	1.00772	1.007585	1.00772	0
2019-10-21 18:45:00	1.00772	1.007653	1.00772	0
2019-10-21 18:50:00	1.00805	1.007686	1.00805	0
2019-10-21 18:55:00	1.00839	1.007787	1.00839	0
2019-10-21 19:00:00	1.00805	1.00782	1.00805	0
2019-10-21 19:05:00	1.00805	1.007853	1.00805	0
2019-10-21 19:10:00	1.00805	1.007886	1.00805	0
2019-10-21 19:15:00	1.00805	1.007952	1.00805	0
2019-10-21 19:20:00	1.00805	1.007985	1.00805	0
2019-10-21 19:25:00	1.00839	1.008052	1.00839	0
2019-10-21 19:30:00	1.00805	1.008085	1.00805	0
2019-10-21 19:35:00	1.00872	1.008185	1.00872	0
2019-10-21 19:40:00	1.00805	1.008185	1.00805	0
2019-10-21 19:45:00	1.00805	1.008151	1.00805	0
2019-10-21 19:50:00	1.00872	1.008218	1.00872	0
2019-10-21 19:55:00	1.00872	1.008285	1.00872	0
2019-10-21 20:00:00	1.00839	1.008319	1.00839	0
2019-10-21 20:05:00	1.00805	1.008319	1.00805	0
2019-10-21 20:10:00	1.00839	1.008353	1.00839	0
2019-10-21 20:15:00	1.00839	1.008353	1.00839	0
2019-10-21 20:20:00	1.00839	1.008387	1.00839	0
2019-10-21 20:25:00	1.00872	1.008387	1.00872	0
2019-10-21 20:30:00	1.00906	1.008488	1.00906	0
2019-10-21 20:35:00	1.00839	1.008522	1.00839	0
2019-10-21 20:40:00	1.00839	1.008489	1.00839	0
2019-10-21 20:45:00	1.00839	1.008456	1.00839	0
2019-10-21 20:50:00	1.00839	1.008456	1.00839	0
2019-10-21 20:55:00	1.00906	1.008557	1.00906	0
2019-10-21 21:00:00	1.00872	1.00859	1.00872	0
2019-10-21 21:05:00	1.00872	1.008623	1.00872	0
2019-10-21 21:10:00	1.00839	1.008623	1.00839	0
2019-10-21 21:15:00	1.00872	1.008623	1.00872	0
2019-10-21 21:20:00	1.00872	1.008589	1.00872	0
2019-10-21 21:25:00	1.00872	1.008622	1.00872	0
2019-10-21 21:30:00	1.00872	1.008655	1.00872	0
2019-10-21 21:35:00	1.00839	1.008655	1.00839	0
2019-10-21 21:40:00	1.00839	1.008655	1.00839	0
2019-10-21 21:45:00	1.00872	1.008621	1.00872	0
2019-10-21 21:50:00	1.00839	1.008588	1.00839	0
2019-10-21 21:55:00	1.00872	1.008588	1.00872	0
2019-10-21 22:00:00	1.00872	1.008621	1.00872	0
2019-10-21 22:05:00	1.00805	1.008554	1.00805	0
2019-10-21 22:10:00	1.00805	1.008487	1.00805	0
2019-10-21 22:15:00	1.00839	1.008454	1.00839	0
2019-10-21 22:20:00	1.00839	1.008421	1.00839	0
2019-10-21 22:25:00	1.00839	1.008421	1.00839	0
2019-10-21 22:30:00	1.00839	1.008421	1.00839	0
2019-10-21 22:35:00	1.00839	1.008388	1.00839	0
2019-10-21 22:40:00	1.00872	1.008421	1.00872	0
2019-10-21 22:45:00	1.00872	1.008421	1.00872	0
2019-10-21 22:50:00	1.00839	1.008388	1.00839	0
2019-10-21 22:55:00	1.00872	1.008455	1.00872	0
2019-10-21 23:00:00	1.00872	1.008522	1.00872	0
2019-10-21 23:05:00	1.00906	1.008589	1.00906	0
2019-10-21 23:10:00	1.00872	1.008622	1.00872	0
2019-10-21 23:15:00	1.00872	1.008655	1.00872	0
2019-10-21 23:20:00	1.00872	1.008688	1.00872	0
2019-10-21 23:25:00	1.00872	1.008721	1.00872	0
2019-10-21 23:30:00	1.00872	1.008721	1.00872	0
2019-10-21 23:35:00	1.00839	1.008688	1.00839	0
2019-10-21 23:40:00	1.00872	1.008721	1.00872	0
2019-10-21 23:45:00	1.00839	1.008688	1.00839	0
2019-10-21 23:50:00	1.00872	1.008688	1.00872	0
2019-10-21 23:55:00	1.00805	1.008587	1.00805	0
2019-10-22 00:00:00	1.00872	1.008587	1.00872	0
2019-10-22 00:05:00	1.00872	1.008587	1.00872	0
2019-10-22 00:10:00	1.00805	1.00852	1.00805	0
2019-10-22 00:15:00	1.00839	1.008487	1.00839	0
2019-10-22 00:20:00	1.00805	1.00842	1.00805	0
2019-10-22 00:25:00	1.00805	1.008386	1.00805	0
2019-10-22 00:30:00	1.00839	1.008353	1.00839	0
2019-10-22 00:35:00	1.00839	1.008353	1.00839	0
2019-10-22 00:40:00	1.00872	1.008353	1.00872	0
2019-10-22 00:45:00	1.00839	1.008387	1.00839	0
2019-10-22 00:50:00	1.00839	1.008354	1.00839	0
2019-10-22 00:55:00	1.00839	1.008321	1.00839	0
2019-10-22 01:00:00	1.00873	1.008389	1.00873	0
2019-10-22 01:05:00	1.00839	1.008389	1.00839	0
2019-10-22 01:10:00	1.00873	1.008457	1.00873	0
2019-10-22 01:15:00	1.00873	1.008525	1.00873	0
2019-10-22 01:20:00	1.00873	1.008559	1.00873	0
2019-10-22 01:25:00	1.00839	1.008559	1.00839	0
2019-10-22 01:30:00	1.00873	1.00856	1.00873	0
2019-10-22 01:35:00	1.00839	1.00856	1.00839	0
2019-10-22 01:40:00	1.00872	1.008593	1.00872	0
2019-10-22 01:45:00	1.00839	1.008593	1.00839	0
2019-10-22 01:50:00	1.00839	1.008559	1.00839	0
2019-10-22 01:55:00	1.00839	1.008559	1.00839	0
2019-10-22 02:00:00	1.00872	1.008558	1.00872	0
2019-10-22 02:05:00	1.00872	1.008557	1.00872	0
2019-10-22 02:10:00	1.00872	1.008556	1.00872	0
2019-10-22 02:15:00	1.00805	1.008522	1.00805	0
2019-10-22 02:20:00	1.00873	1.008522	1.00873	0
2019-10-22 02:25:00	1.00873	1.008556	1.00873	0
2019-10-22 02:30:00	1.00907	1.008591	1.00907	0
2019-10-22 02:35:00	1.00805	1.008557	1.00805	0
2019-10-22 02:40:00	1.00839	1.008557	1.00839	0
2019-10-22 02:45:00	1.00873	1.008591	1.00873	0
2019-10-22 02:50:00	1.00873	1.008592	1.00873	0
2019-10-22 02:55:00	1.00906	1.008626	1.00906	0
2019-10-22 03:00:00	1.00873	1.008627	1.00873	0
2019-10-22 03:05:00	1.00873	1.008695	1.00873	0
2019-10-22 03:10:00	1.00873	1.008695	1.00873	0
2019-10-22 03:15:00	1.00839	1.008661	1.00839	0
2019-10-22 03:20:00	1.00839	1.008593	1.00839	0
2019-10-22 03:25:00	1.00873	1.008661	1.00873	0
2019-10-22 03:30:00	1.00873	1.008695	1.00873	0
2019-10-22 03:35:00	1.00839	1.008661	1.00839	0
2019-10-22 03:40:00	1.00873	1.008661	1.00873	0
2019-10-22 03:45:00	1.00873	1.008628	1.00873	0
2019-10-22 03:50:00	1.00839	1.008594	1.00839	0
2019-10-22 03:55:00	1.00873	1.008594	1.00873	0
2019-10-22 04:00:00	1.00839	1.00856	1.00839	0
2019-10-22 04:05:00	1.00839	1.00856	1.00839	0
2019-10-22 04:10:00	1.00873	1.008594	1.00873	0
2019-10-22 04:15:00	1.00839	1.00856	1.00839	0
2019-10-22 04:20:00	1.00839	1.008526	1.00839	0
2019-10-22 04:25:00	1.00805	1.008492	1.00805	0
2019-10-22 04:30:00	1.00872	1.008491	1.00872	0
2019-10-22 04:35:00	1.00805	1.008423	1.00805	0
2019-10-22 04:40:00	1.00872	1.008456	1.00872	0
2019-10-22 04:45:00	1.00839	1.008422	1.00839	0
2019-10-22 04:50:00	1.00805	1.008388	1.00805	0
2019-10-22 04:55:00	1.00872	1.008421	1.00872	0
2019-10-22 05:00:00	1.00839	1.008387	1.00839	0
2019-10-22 05:05:00	1.00805	1.008353	1.00805	0
2019-10-22 05:10:00	1.00805	1.008319	1.00805	0
2019-10-22 05:15:00	1.00839	1.008353	1.00839	0
2019-10-22 05:20:00	1.00839	1.00832	1.00839	0
2019-10-22 05:25:00	1.00872	1.008387	1.00872	0
2019-10-22 05:30:00	1.00906	1.008421	1.00906	0
2019-10-22 05:35:00	1.00906	1.008488	1.00906	0
2019-10-22 05:40:00	1.00907	1.00859	1.00907	0
2019-10-22 05:45:00	1.00873	1.008591	1.00873	0
2019-10-22 05:50:00	1.00907	1.008659	1.00907	0
2019-10-22 05:55:00	1.00907	1.008761	1.00907	0
2019-10-22 06:00:00	1.00874	1.00883	1.00874	0
2019-10-22 06:05:00	1.00907	1.008898	1.00907	0
2019-10-22 06:10:00	1.00907	1.008966	1.00907	0
2019-10-22 06:15:00	1.00907	1.009001	1.00907	0
2019-10-22 06:20:00	1.00907	1.009002	1.00907	0
2019-10-22 06:25:00	1.00873	1.008969	1.00873	0
2019-10-22 06:30:00	1.00839	1.008901	1.00839	0
2019-10-22 06:35:00	1.00839	1.008867	1.00839	0
2019-10-22 06:40:00	1.00839	1.008799	1.00839	0
2019-10-22 06:45:00	1.00805	1.008697	1.00805	0
2019-10-22 06:50:00	1.00839	1.008662	1.00839	0
2019-10-22 06:55:00	1.00771	1.008526	1.00771	0
2019-10-22 07:00:00	1.00805	1.008424	1.00805	0
2019-10-22 07:05:00	1.00839	1.008356	1.00839	0
2019-10-22 07:10:00	1.00771	1.00822	1.00771	0
2019-10-22 07:15:00	1.00805	1.008152	1.00805	0
2019-10-22 07:20:00	1.00839	1.008152	1.00839	0
2019-10-22 07:25:00	1.00771	1.008084	1.00771	0
2019-10-22 07:30:00	1.00906	1.008151	1.00906	0
2019-10-22 07:35:00	1.00839	1.008185	1.00839	0
2019-10-22 07:40:00	1.00839	1.008185	1.00839	0
2019-10-22 07:45:00	1.00839	1.008253	1.00839	0
2019-10-22 07:50:00	1.00839	1.008287	1.00839	0
2019-10-22 07:55:00	1.00839	1.008287	1.00839	0
2019-10-22 08:00:00	1.00839	1.008355	1.00839	0
2019-10-22 08:05:00	1.00839	1.008389	1.00839	0
2019-10-22 08:10:00	1.00839	1.008389	1.00839	0
2019-10-22 08:15:00	1.00872	1.00849	1.00872	0
2019-10-22 08:20:00	1.00906	1.00849	1.00906	0
2019-10-22 08:25:00	1.00906	1.008557	1.00906	0
2019-10-22 08:30:00	1.00906	1.008624	1.00906	0
2019-10-22 08:35:00	1.00872	1.008657	1.00872	0
2019-10-22 08:40:00	1.00906	1.008724	1.00906	0
2019-10-22 08:45:00	1.00839	1.008724	1.00839	0
2019-10-22 08:50:00	1.00771	1.008656	1.00771	0
2019-10-22 08:55:00	1.00771	1.008588	1.00771	0
2019-10-22 09:00:00	1.00771	1.00852	1.00771	0
2019-10-22 09:05:00	1.00771	1.008419	1.00771	0
2019-10-22 09:10:00	1.00771	1.008284	1.00771	0
2019-10-22 09:15:00	1.00771	1.008149	1.00771	0
2019-10-22 09:20:00	1.00805	1.008048	1.00805	0
2019-10-22 09:25:00	1.00839	1.008015	1.00839	0
2019-10-22 09:30:00	1.00872	1.007981	1.00872	0
2019-10-22 09:35:00	1.00805	1.007947	1.00805	0
2019-10-22 09:40:00	1.00771	1.007947	1.00771	0
2019-10-22 09:45:00	1.00771	1.007947	1.00771	0
2019-10-22 09:50:00	1.00704	1.00788	1.00704	0
2019-10-22 09:55:00	1.00669	1.007778	1.00669	0
2019-10-22 10:00:00	1.00669	1.007676	1.00669	0
2019-10-22 10:05:00	1.00636	1.007541	1.00636	0
2019-10-22 10:10:00	1.00636	1.007372	1.00636	0
2019-10-22 10:15:00	1.00636	1.007169	1.00636	0
2019-10-22 10:20:00	1.00602	1.006899	1.00602	0
2019-10-22 10:25:00	1.00501	1.006595	1.00501	0
2019-10-22 10:30:00	1.00501	1.006325	1.00501	0
2019-10-22 10:35:00	1.00501	1.006055	1.00501	0
2019-10-22 10:40:00	1.00501	1.005852	1.00501	0
2019-10-22 10:45:00	1.00569	1.005752	1.00569	0
2019-10-22 10:50:00	1.00535	1.005618	1.00535	0
2019-10-22 10:55:00	1.00602	1.005584	1.00602	0
2019-10-22 11:00:00	1.00602	1.00555	1.00602	0
2019-10-22 11:05:00	1.00636	1.00555	1.00636	0
2019-10-22 11:10:00	1.00636	1.005584	1.00636	0
2019-10-22 11:15:00	1.00636	1.005719	1.00636	0
2019-10-22 11:20:00	1.00636	1.005854	1.00636	0
2019-10-22 11:25:00	1.00636	1.005989	1.00636	0
2019-10-22 11:30:00	1.00669	1.006157	1.00669	0
2019-10-22 11:35:00	1.00704	1.006292	1.00704	0
2019-10-22 11:40:00	1.00704	1.006461	1.00704	0
2019-10-22 11:45:00	1.00737	1.006596	1.00737	0
2019-10-22 11:50:00	1.00771	1.006765	1.00771	0
2019-10-22 11:55:00	1.00771	1.0069	1.00771	0
2019-10-22 12:00:00	1.00771	1.007035	1.00771	0
2019-10-22 12:05:00	1.00839	1.007238	1.00839	0
2019-10-22 12:10:00	1.00873	1.007475	1.00873	0
2019-10-22 12:15:00	1.00839	1.007678	1.00839	0
2019-10-22 12:20:00	1.00805	1.007814	1.00805	0
2019-10-22 12:25:00	1.00839	1.007949	1.00839	0
2019-10-22 12:30:00	1.00805	1.00805	1.00805	0
2019-10-22 12:35:00	1.00771	1.008084	1.00771	0
2019-10-22 12:40:00	1.00771	1.008084	1.00771	0
2019-10-22 12:45:00	1.00771	1.008084	1.00771	0
2019-10-22 12:50:00	1.00771	1.008084	1.00771	0
2019-10-22 12:55:00	1.00771	1.008016	1.00771	0
2019-10-22 13:00:00	1.00771	1.007914	1.00771	0
2019-10-22 13:05:00	1.00805	1.00788	1.00805	0
2019-10-22 13:10:00	1.00805	1.00788	1.00805	0
2019-10-22 13:15:00	1.00805	1.007846	1.00805	0
2019-10-22 13:20:00	1.00771	1.007812	1.00771	0
2019-10-22 13:25:00	1.00771	1.007812	1.00771	0
2019-10-22 13:30:00	1.00771	1.007812	1.00771	0
2019-10-22 13:35:00	1.00771	1.007812	1.00771	0
2019-10-22 13:40:00	1.00771	1.007812	1.00771	0
2019-10-22 13:45:00	1.00771	1.007812	1.00771	0
2019-10-22 13:50:00	1.00805	1.007846	1.00805	0
2019-10-22 13:55:00	1.00805	1.007846	1.00805	0
2019-10-22 14:00:00	1.00805	1.007846	1.00805	0
2019-10-22 14:05:00	1.00771	1.007812	1.00771	0
2019-10-22 14:10:00	1.00839	1.00788	1.00839	0
2019-10-22 14:15:00	1.00771	1.00788	1.00771	0
2019-10-22 14:20:00	1.00805	1.007914	1.00805	0
2019-10-22 14:25:00	1.00839	1.007982	1.00839	0
2019-10-22 14:30:00	1.00805	1.008016	1.00805	0
2019-10-22 14:35:00	1.00839	1.008084	1.00839	0
2019-10-22 14:40:00	1.00839	1.008118	1.00839	0
2019-10-22 14:45:00	1.00839	1.008152	1.00839	0
2019-10-22 14:50:00	1.00839	1.008186	1.00839	0
2019-10-22 14:55:00	1.00839	1.008254	1.00839	0
2019-10-22 15:00:00	1.00839	1.008254	1.00839	0
2019-10-22 15:05:00	1.00805	1.008288	1.00805	0
2019-10-22 15:10:00	1.00839	1.008322	1.00839	0
2019-10-22 15:15:00	1.00872	1.008355	1.00872	0
2019-10-22 15:20:00	1.00805	1.008355	1.00805	0
2019-10-22 15:25:00	1.00839	1.008355	1.00839	0
2019-10-22 15:30:00	1.00839	1.008355	1.00839	0
2019-10-22 15:35:00	1.00805	1.008321	1.00805	0
2019-10-22 15:40:00	1.00839	1.008321	1.00839	0
2019-10-22 15:45:00	1.00839	1.008321	1.00839	0
2019-10-22 15:50:00	1.00805	1.008287	1.00805	0
2019-10-22 15:55:00	1.00805	1.008287	1.00805	0
2019-10-22 16:00:00	1.00873	1.008321	1.00873	0
2019-10-22 16:05:00	1.00873	1.008322	1.00873	0
2019-10-22 16:10:00	1.00839	1.008356	1.00839	0
2019-10-22 16:15:00	1.00771	1.008288	1.00771	0
2019-10-22 16:20:00	1.00873	1.008322	1.00873	0
2019-10-22 16:25:00	1.00873	1.00839	1.00873	0
2019-10-22 16:30:00	1.00872	1.008423	1.00872	0
2019-10-22 16:35:00	1.00872	1.008456	1.00872	0
2019-10-22 16:40:00	1.00872	1.008523	1.00872	0
2019-10-22 16:45:00	1.00872	1.00859	1.00872	0
2019-10-22 16:50:00	1.00872	1.008589	1.00872	0
2019-10-22 16:55:00	1.00872	1.008588	1.00872	0
2019-10-22 17:00:00	1.00872	1.008621	1.00872	0
2019-10-22 17:05:00	1.00872	1.008722	1.00872	0
2019-10-22 17:10:00	1.00872	1.008721	1.00872	0
2019-10-22 17:15:00	1.00872	1.00872	1.00872	0
2019-10-22 17:20:00	1.00872	1.00872	1.00872	0
2019-10-22 17:25:00	1.00872	1.00872	1.00872	0
2019-10-22 17:30:00	1.00872	1.00872	1.00872	0
2019-10-22 17:35:00	1.00906	1.008754	1.00906	0
2019-10-22 17:40:00	1.00872	1.008754	1.00872	0
2019-10-22 17:45:00	1.00872	1.008754	1.00872	0
2019-10-22 17:50:00	1.00872	1.008754	1.00872	0
2019-10-22 17:55:00	1.00839	1.008721	1.00839	0
2019-10-22 18:00:00	1.00872	1.008721	1.00872	0
2019-10-22 18:05:00	1.00839	1.008688	1.00839	0
2019-10-22 18:10:00	1.00839	1.008655	1.00839	0
2019-10-22 18:15:00	1.00839	1.008622	1.00839	0
2019-10-22 18:20:00	1.00839	1.008589	1.00839	0
2019-10-22 18:25:00	1.00839	1.008522	1.00839	0
2019-10-22 18:30:00	1.00839	1.008489	1.00839	0
2019-10-22 18:35:00	1.00872	1.008489	1.00872	0
2019-10-22 18:40:00	1.00872	1.008489	1.00872	0
2019-10-22 18:45:00	1.00839	1.008489	1.00839	0
2019-10-22 18:50:00	1.00839	1.008456	1.00839	0
2019-10-22 18:55:00	1.00839	1.008456	1.00839	0
2019-10-22 19:00:00	1.00839	1.008456	1.00839	0
2019-10-22 19:05:00	1.00872	1.008489	1.00872	0
2019-10-22 19:10:00	1.00839	1.008489	1.00839	0
2019-10-22 19:15:00	1.00872	1.008522	1.00872	0
2019-10-22 19:20:00	1.00839	1.008522	1.00839	0
2019-10-22 19:25:00	1.00839	1.008489	1.00839	0
2019-10-22 19:30:00	1.00872	1.008489	1.00872	0
2019-10-22 19:35:00	1.00872	1.008522	1.00872	0
2019-10-22 19:40:00	1.00839	1.008522	1.00839	0
2019-10-22 19:45:00	1.00839	1.008522	1.00839	0
2019-10-22 19:50:00	1.00839	1.008522	1.00839	0
2019-10-22 19:55:00	1.00872	1.008522	1.00872	0
2019-10-22 20:00:00	1.00839	1.008522	1.00839	0
2019-10-22 20:05:00	1.00839	1.008489	1.00839	0
2019-10-22 20:10:00	1.00805	1.008455	1.00805	0
2019-10-22 20:15:00	1.00839	1.008455	1.00839	0
2019-10-22 20:20:00	1.00839	1.008422	1.00839	0
2019-10-22 20:25:00	1.00839	1.008389	1.00839	0
2019-10-22 20:30:00	1.00805	1.008355	1.00805	0
2019-10-22 20:35:00	1.00839	1.008355	1.00839	0
2019-10-22 20:40:00	1.00805	1.008321	1.00805	0
2019-10-22 20:45:00	1.00839	1.008288	1.00839	0
2019-10-22 20:50:00	1.00771	1.00822	1.00771	0
2019-10-22 20:55:00	1.00805	1.008186	1.00805	0
2019-10-22 21:00:00	1.00839	1.00822	1.00839	0
2019-10-22 21:05:00	1.00839	1.00822	1.00839	0
2019-10-22 21:10:00	1.00839	1.00822	1.00839	0
2019-10-22 21:15:00	1.00839	1.00822	1.00839	0
2019-10-22 21:20:00	1.00771	1.008186	1.00771	0
2019-10-22 21:25:00	1.00839	1.008186	1.00839	0
2019-10-22 21:30:00	1.00839	1.00822	1.00839	0
2019-10-22 21:35:00	1.00805	1.008186	1.00805	0
2019-10-22 21:40:00	1.00839	1.008254	1.00839	0
2019-10-22 21:45:00	1.00805	1.008254	1.00805	0
2019-10-22 21:50:00	1.00805	1.00822	1.00805	0
2019-10-22 21:55:00	1.00839	1.00822	1.00839	0
2019-10-22 22:00:00	1.00872	1.008253	1.00872	0
2019-10-22 22:05:00	1.00839	1.008253	1.00839	0
2019-10-22 22:10:00	1.00839	1.008321	1.00839	0
2019-10-22 22:15:00	1.00805	1.008287	1.00805	0
2019-10-22 22:20:00	1.00839	1.008287	1.00839	0
2019-10-22 22:25:00	1.00771	1.008253	1.00771	0
2019-10-22 22:30:00	1.00805	1.008219	1.00805	0
2019-10-22 22:35:00	1.00805	1.008219	1.00805	0
2019-10-22 22:40:00	1.00771	1.008185	1.00771	0
2019-10-22 22:45:00	1.00805	1.008151	1.00805	0
2019-10-22 22:50:00	1.00839	1.008118	1.00839	0
2019-10-22 22:55:00	1.00839	1.008118	1.00839	0
2019-10-22 23:00:00	1.00839	1.008118	1.00839	0
2019-10-22 23:05:00	1.00839	1.008152	1.00839	0
2019-10-22 23:10:00	1.00839	1.008152	1.00839	0
2019-10-22 23:15:00	1.00839	1.00822	1.00839	0
2019-10-22 23:20:00	1.00839	1.008254	1.00839	0
2019-10-22 23:25:00	1.00839	1.008288	1.00839	0
2019-10-22 23:30:00	1.00839	1.008356	1.00839	0
2019-10-22 23:35:00	1.00805	1.008356	1.00805	0
2019-10-22 23:40:00	1.00805	1.008322	1.00805	0
2019-10-22 23:45:00	1.00839	1.008322	1.00839	0
2019-10-22 23:50:00	1.00805	1.008288	1.00805	0
2019-10-22 23:55:00	1.00805	1.008254	1.00805	0
2019-10-23 00:00:00	1.00805	1.00822	1.00805	0
2019-10-23 00:05:00	1.00805	1.008186	1.00805	0
2019-10-23 00:10:00	1.00839	1.008186	1.00839	0
2019-10-23 00:15:00	1.00839	1.008186	1.00839	0
2019-10-23 00:20:00	1.00839	1.008186	1.00839	0
2019-10-23 00:25:00	1.00839	1.00822	1.00839	0
2019-10-23 00:30:00	1.00839	1.008254	1.00839	0
2019-10-23 00:35:00	1.00839	1.008254	1.00839	0
2019-10-23 00:40:00	1.00839	1.008288	1.00839	0
2019-10-23 00:45:00	1.00839	1.008322	1.00839	0
2019-10-23 00:50:00	1.00872	1.008389	1.00872	0
2019-10-23 00:55:00	1.00872	1.008456	1.00872	0
2019-10-23 01:00:00	1.00839	1.008456	1.00839	0
2019-10-23 01:05:00	1.00805	1.008422	1.00805	0
2019-10-23 01:10:00	1.00872	1.008455	1.00872	0
2019-10-23 01:15:00	1.00839	1.008455	1.00839	0
2019-10-23 01:20:00	1.00872	1.008488	1.00872	0
2019-10-23 01:25:00	1.00906	1.008555	1.00906	0
2019-10-23 01:30:00	1.00872	1.008588	1.00872	0
2019-10-23 01:35:00	1.00872	1.008621	1.00872	0
2019-10-23 01:40:00	1.00906	1.008655	1.00906	0
2019-10-23 01:45:00	1.00872	1.008655	1.00872	0
2019-10-23 01:50:00	1.00906	1.008722	1.00906	0
2019-10-23 01:55:00	1.00872	1.008789	1.00872	0
2019-10-23 02:00:00	1.00906	1.008823	1.00906	0
2019-10-23 02:05:00	1.00906	1.00889	1.00906	0
2019-10-23 02:10:00	1.00872	1.00889	1.00872	0
2019-10-23 02:15:00	1.00906	1.00889	1.00906	0
2019-10-23 02:20:00	1.00872	1.00889	1.00872	0
2019-10-23 02:25:00	1.00872	1.00889	1.00872	0
2019-10-23 02:30:00	1.00872	1.008856	1.00872	0
2019-10-23 02:35:00	1.00872	1.008856	1.00872	0
2019-10-23 02:40:00	1.00906	1.008856	1.00906	0
2019-10-23 02:45:00	1.00872	1.008856	1.00872	0
2019-10-23 02:50:00	1.00872	1.008822	1.00872	0
2019-10-23 02:55:00	1.00906	1.008822	1.00906	0
2019-10-23 03:00:00	1.00872	1.008822	1.00872	0
2019-10-23 03:05:00	1.00906	1.008822	1.00906	0
2019-10-23 03:10:00	1.00906	1.008856	1.00906	0
2019-10-23 03:15:00	1.00872	1.008856	1.00872	0
2019-10-23 03:20:00	1.00872	1.008856	1.00872	0
2019-10-23 03:25:00	1.00872	1.008856	1.00872	0
2019-10-23 03:30:00	1.00872	1.008822	1.00872	0
2019-10-23 03:35:00	1.00906	1.008856	1.00906	0
2019-10-23 03:40:00	1.00872	1.008856	1.00872	0
2019-10-23 03:45:00	1.00906	1.008856	1.00906	0
2019-10-23 03:50:00	1.00906	1.00889	1.00906	0
2019-10-23 03:55:00	1.00906	1.00889	1.00906	0
2019-10-23 04:00:00	1.00906	1.00889	1.00906	0
2019-10-23 04:05:00	1.00872	1.00889	1.00872	0
2019-10-23 04:10:00	1.00906	1.008924	1.00906	0
2019-10-23 04:15:00	1.00906	1.008958	1.00906	0
2019-10-23 04:20:00	1.00906	1.008992	1.00906	0
2019-10-23 04:25:00	1.00906	1.008992	1.00906	0
2019-10-23 04:30:00	1.00906	1.009026	1.00906	0
2019-10-23 04:35:00	1.00906	1.009026	1.00906	0
2019-10-23 04:40:00	1.00906	1.009026	1.00906	0
2019-10-23 04:45:00	1.00906	1.009026	1.00906	0
2019-10-23 04:50:00	1.00906	1.009026	1.00906	0
2019-10-23 04:55:00	1.00906	1.00906	1.00906	0
2019-10-23 05:00:00	1.00872	1.009026	1.00872	0
2019-10-23 05:05:00	1.00872	1.008992	1.00872	0
2019-10-23 05:10:00	1.00906	1.008992	1.00906	0
2019-10-23 05:15:00	1.00906	1.008992	1.00906	0
2019-10-23 05:20:00	1.00906	1.008992	1.00906	0
2019-10-23 05:25:00	1.00906	1.008992	1.00906	0
2019-10-23 05:30:00	1.00906	1.008992	1.00906	0
2019-10-23 05:35:00	1.00906	1.008992	1.00906	0
2019-10-23 05:40:00	1.00973	1.009059	1.00973	0
2019-10-23 05:45:00	1.0094	1.009093	1.0094	0
2019-10-23 05:50:00	1.0094	1.009161	1.0094	0
2019-10-23 05:55:00	1.01007	1.009296	1.01007	0
2019-10-23 06:00:00	1.00973	1.009363	1.00973	0
2019-10-23 06:05:00	1.0094	1.009397	1.0094	0
2019-10-23 06:10:00	1.00906	1.009397	1.00906	0
2019-10-23 06:15:00	1.01041	1.009532	1.01041	0
2019-10-23 06:20:00	1.0094	1.009566	1.0094	0
2019-10-23 06:25:00	1.01007	1.009667	1.01007	0
2019-10-23 06:30:00	1.01041	1.009735	1.01041	0
2019-10-23 06:35:00	1.01041	1.009836	1.01041	0
2019-10-23 06:40:00	1.01041	1.009937	1.01041	0
2019-10-23 06:45:00	1.01041	1.009971	1.01041	0
2019-10-23 06:50:00	1.01041	1.010039	1.01041	0
2019-10-23 06:55:00	1.01075	1.010174	1.01075	0
2019-10-23 07:00:00	1.01075	1.010343	1.01075	0
2019-10-23 07:05:00	1.01075	1.010377	1.01075	0
2019-10-23 07:10:00	1.01075	1.010512	1.01075	0
2019-10-23 07:15:00	1.01041	1.010546	1.01041	0
2019-10-23 07:20:00	1.01108	1.010613	1.01108	0
2019-10-23 07:25:00	1.01041	1.010613	1.01041	0
2019-10-23 07:30:00	1.01142	1.010714	1.01142	0
2019-10-23 07:35:00	1.01075	1.010748	1.01075	0
2019-10-23 07:40:00	1.01075	1.010782	1.01075	0
2019-10-23 07:45:00	1.01108	1.010815	1.01108	0
2019-10-23 07:50:00	1.01075	1.010815	1.01075	0
2019-10-23 07:55:00	1.01108	1.010848	1.01108	0
2019-10-23 08:00:00	1.01108	1.010881	1.01108	0
2019-10-23 08:05:00	1.01041	1.010881	1.01041	0
2019-10-23 08:10:00	1.01075	1.010848	1.01075	0
2019-10-23 08:15:00	1.01108	1.010915	1.01108	0
2019-10-23 08:20:00	1.01108	1.010881	1.01108	0
2019-10-23 08:25:00	1.01142	1.010948	1.01142	0
2019-10-23 08:30:00	1.01176	1.011049	1.01176	0
2019-10-23 08:35:00	1.01142	1.011083	1.01142	0
2019-10-23 08:40:00	1.01176	1.011184	1.01176	0
2019-10-23 08:45:00	1.01142	1.011218	1.01142	0
2019-10-23 08:50:00	1.01176	1.011286	1.01176	0
2019-10-23 08:55:00	1.0121	1.011455	1.0121	0
2019-10-23 09:00:00	1.01176	1.011556	1.01176	0
2019-10-23 09:05:00	1.0121	1.011658	1.0121	0
2019-10-23 09:10:00	1.01176	1.011726	1.01176	0
2019-10-23 09:15:00	1.01108	1.011692	1.01108	0
2019-10-23 09:20:00	1.01176	1.011692	1.01176	0
2019-10-23 09:25:00	1.01277	1.011827	1.01277	0
2019-10-23 09:30:00	1.01277	1.011928	1.01277	0
2019-10-23 09:35:00	1.01277	1.012063	1.01277	0
2019-10-23 09:40:00	1.01311	1.012198	1.01311	0
2019-10-23 09:45:00	1.01344	1.012332	1.01344	0
2019-10-23 09:50:00	1.01344	1.0125	1.01344	0
2019-10-23 09:55:00	1.01311	1.012601	1.01311	0
2019-10-23 10:00:00	1.01344	1.012769	1.01344	0
2019-10-23 10:05:00	1.01412	1.013073	1.01412	0
2019-10-23 10:10:00	1.01344	1.013241	1.01344	0
2019-10-23 10:15:00	1.01344	1.013308	1.01344	0
2019-10-23 10:20:00	1.01412	1.013443	1.01412	0
2019-10-23 10:25:00	1.01378	1.013544	1.01378	0
2019-10-23 10:30:00	1.01379	1.013612	1.01379	0
2019-10-23 10:35:00	1.01345	1.013613	1.01345	0
2019-10-23 10:40:00	1.01345	1.013614	1.01345	0
2019-10-23 10:45:00	1.01413	1.013716	1.01413	0
2019-10-23 10:50:00	1.01413	1.013785	1.01413	0
2019-10-23 10:55:00	1.01412	1.013785	1.01412	0
2019-10-23 11:00:00	1.01446	1.013887	1.01446	0
2019-10-23 11:05:00	1.01446	1.013989	1.01446	0
2019-10-23 11:10:00	1.01412	1.013989	1.01412	0
2019-10-23 11:15:00	1.01412	1.014023	1.01412	0
2019-10-23 11:20:00	1.01446	1.01409	1.01446	0
2019-10-23 11:25:00	1.01446	1.014191	1.01446	0
2019-10-23 11:30:00	1.01446	1.014292	1.01446	0
2019-10-23 11:35:00	1.01446	1.014325	1.01446	0
2019-10-23 11:40:00	1.01412	1.014324	1.01412	0
2019-10-23 11:45:00	1.01446	1.014358	1.01446	0
2019-10-23 11:50:00	1.01446	1.014358	1.01446	0
2019-10-23 11:55:00	1.01446	1.014358	1.01446	0
2019-10-23 12:00:00	1.01446	1.014392	1.01446	0
2019-10-23 12:05:00	1.01446	1.014426	1.01446	0
2019-10-23 12:10:00	1.01446	1.014426	1.01446	0
2019-10-23 12:15:00	1.01446	1.014426	1.01446	0
2019-10-23 12:20:00	1.01412	1.014392	1.01412	0
2019-10-23 12:25:00	1.01446	1.014392	1.01446	0
2019-10-23 12:30:00	1.01479	1.014459	1.01479	0
2019-10-23 12:35:00	1.01446	1.014459	1.01446	0
2019-10-23 12:40:00	1.01479	1.014492	1.01479	0
2019-10-23 12:45:00	1.01547	1.014593	1.01547	0
2019-10-23 12:50:00	1.01547	1.014694	1.01547	0
2019-10-23 12:55:00	1.01547	1.014795	1.01547	0
2019-10-23 13:00:00	1.01547	1.014896	1.01547	0
2019-10-23 13:05:00	1.01581	1.015031	1.01581	0
2019-10-23 13:10:00	1.01581	1.0152	1.01581	0
2019-10-23 13:15:00	1.01547	1.015301	1.01547	0
2019-10-23 13:20:00	1.01547	1.015369	1.01547	0
2019-10-23 13:25:00	1.01581	1.015504	1.01581	0
2019-10-23 13:30:00	1.01581	1.015606	1.01581	0
2019-10-23 13:35:00	1.01581	1.01564	1.01581	0
2019-10-23 13:40:00	1.01581	1.015674	1.01581	0
2019-10-23 13:45:00	1.01581	1.015708	1.01581	0
2019-10-23 13:50:00	1.01581	1.015742	1.01581	0
2019-10-23 13:55:00	1.01581	1.015742	1.01581	0
2019-10-23 14:00:00	1.01581	1.015742	1.01581	0
2019-10-23 14:05:00	1.01581	1.015776	1.01581	0
2019-10-23 14:10:00	1.01581	1.01581	1.01581	0
2019-10-23 14:15:00	1.01581	1.01581	1.01581	0
2019-10-23 14:20:00	1.01581	1.01581	1.01581	0
2019-10-23 14:25:00	1.01581	1.01581	1.01581	0
2019-10-23 14:30:00	1.01581	1.01581	1.01581	0
2019-10-23 14:35:00	1.01581	1.01581	1.01581	0
2019-10-23 14:40:00	1.01581	1.01581	1.01581	0
2019-10-23 14:45:00	1.01581	1.01581	1.01581	0
2019-10-23 14:50:00	1.01581	1.01581	1.01581	0
2019-10-23 14:55:00	1.01581	1.01581	1.01581	0
2019-10-23 15:00:00	1.01614	1.015843	1.01614	0
2019-10-23 15:05:00	1.01581	1.015843	1.01581	0
2019-10-23 15:10:00	1.01581	1.015843	1.01581	0
2019-10-23 15:15:00	1.01581	1.015843	1.01581	0
2019-10-23 15:20:00	1.01581	1.015843	1.01581	0
2019-10-23 15:25:00	1.01614	1.015876	1.01614	0
2019-10-23 15:30:00	1.01614	1.015909	1.01614	0
2019-10-23 15:35:00	1.01581	1.015909	1.01581	0
2019-10-23 15:40:00	1.01614	1.015942	1.01614	0
2019-10-23 15:45:00	1.01648	1.016009	1.01648	0
2019-10-23 15:50:00	1.01614	1.016009	1.01614	0
2019-10-23 15:55:00	1.01648	1.016076	1.01648	0
2019-10-23 16:00:00	1.01614	1.016109	1.01614	0
2019-10-23 16:05:00	1.01682	1.01621	1.01682	0
2019-10-23 16:10:00	1.01682	1.016311	1.01682	0
2019-10-23 16:15:00	1.01715	1.016412	1.01715	0
2019-10-23 16:20:00	1.01682	1.01648	1.01682	0
2019-10-23 16:25:00	1.01682	1.016581	1.01682	0
2019-10-23 16:30:00	1.01715	1.016682	1.01715	0
2019-10-23 16:35:00	1.01715	1.016749	1.01715	0
2019-10-23 16:40:00	1.01715	1.01685	1.01715	0
2019-10-23 16:45:00	1.01715	1.016917	1.01715	0
2019-10-23 16:50:00	1.01715	1.017018	1.01715	0
2019-10-23 16:55:00	1.01715	1.017051	1.01715	0
2019-10-23 17:00:00	1.01715	1.017084	1.01715	0
2019-10-23 17:05:00	1.01715	1.017084	1.01715	0
2019-10-23 17:10:00	1.01715	1.017117	1.01715	0
2019-10-23 17:15:00	1.01715	1.01715	1.01715	0
2019-10-23 17:20:00	1.01715	1.01715	1.01715	0
2019-10-23 17:25:00	1.01715	1.01715	1.01715	0
2019-10-23 17:30:00	1.01749	1.017184	1.01749	0
2019-10-23 17:35:00	1.01715	1.017184	1.01715	0
2019-10-23 17:40:00	1.01783	1.017252	1.01783	0
2019-10-23 17:45:00	1.01783	1.01732	1.01783	0
2019-10-23 17:50:00	1.01783	1.017388	1.01783	0
2019-10-23 17:55:00	1.01783	1.017456	1.01783	0
2019-10-23 18:00:00	1.01783	1.017524	1.01783	0
2019-10-23 18:05:00	1.0185	1.017659	1.0185	0
2019-10-23 18:10:00	1.01817	1.017761	1.01817	0
2019-10-23 18:15:00	1.01817	1.017863	1.01817	0
2019-10-23 18:20:00	1.0185	1.017964	1.0185	0
2019-10-23 18:25:00	1.0185	1.018099	1.0185	0
2019-10-23 18:30:00	1.01817	1.018133	1.01817	0
2019-10-23 18:35:00	1.0185	1.0182	1.0185	0
2019-10-23 18:40:00	1.0185	1.018267	1.0185	0
2019-10-23 18:45:00	1.0185	1.018334	1.0185	0
2019-10-23 18:50:00	1.0185	1.018401	1.0185	0
2019-10-23 18:55:00	1.0185	1.018401	1.0185	0
2019-10-23 19:00:00	1.0185	1.018434	1.0185	0
2019-10-23 19:05:00	1.0185	1.018467	1.0185	0
2019-10-23 19:10:00	1.0185	1.018467	1.0185	0
2019-10-23 19:15:00	1.0185	1.018467	1.0185	0
2019-10-23 19:20:00	1.0185	1.0185	1.0185	0
2019-10-23 19:25:00	1.0185	1.0185	1.0185	0
2019-10-23 19:30:00	1.01884	1.018534	1.01884	0
2019-10-23 19:35:00	1.01918	1.018602	1.01918	0
2019-10-23 19:40:00	1.01884	1.018636	1.01884	0
2019-10-23 19:45:00	1.01918	1.018704	1.01918	0
2019-10-23 19:50:00	1.01884	1.018738	1.01884	0
2019-10-23 19:55:00	1.01884	1.018772	1.01884	0
2019-10-23 20:00:00	1.01952	1.018874	1.01952	0
2019-10-23 20:05:00	1.01918	1.018942	1.01918	0
2019-10-23 20:10:00	1.01918	1.01901	1.01918	0
2019-10-23 20:15:00	1.01952	1.019112	1.01952	0
2019-10-23 20:20:00	1.01952	1.01918	1.01952	0
2019-10-23 20:25:00	1.01985	1.019247	1.01985	0
2019-10-23 20:30:00	1.01952	1.019315	1.01952	0
2019-10-23 20:35:00	1.01952	1.019349	1.01952	0
2019-10-23 20:40:00	1.01985	1.01945	1.01985	0
2019-10-23 20:45:00	1.01952	1.019518	1.01952	0
2019-10-23 20:50:00	1.01985	1.019551	1.01985	0
2019-10-23 20:55:00	1.01952	1.019585	1.01952	0
2019-10-23 21:00:00	1.01985	1.019652	1.01985	0
2019-10-23 21:05:00	1.01952	1.019652	1.01952	0
2019-10-23 21:10:00	1.01985	1.019685	1.01985	0
2019-10-23 21:15:00	1.01985	1.019685	1.01985	0
2019-10-23 21:20:00	1.01985	1.019718	1.01985	0
2019-10-23 21:25:00	1.01985	1.019751	1.01985	0
2019-10-23 21:30:00	1.01985	1.019751	1.01985	0
2019-10-23 21:35:00	1.01985	1.019784	1.01985	0
2019-10-23 21:40:00	1.01985	1.019784	1.01985	0
2019-10-23 21:45:00	1.02019	1.019851	1.02019	0
2019-10-23 21:50:00	1.02019	1.019885	1.02019	0
2019-10-23 21:55:00	1.02019	1.019952	1.02019	0
2019-10-23 22:00:00	1.02053	1.02002	1.02053	0
2019-10-23 22:05:00	1.02019	1.020054	1.02019	0
2019-10-23 22:10:00	1.02053	1.020122	1.02053	0
2019-10-23 22:15:00	1.02019	1.020156	1.02019	0
2019-10-23 22:20:00	1.02053	1.020224	1.02053	0
2019-10-23 22:25:00	1.02019	1.020258	1.02019	0
2019-10-23 22:30:00	1.02053	1.020326	1.02053	0
2019-10-23 22:35:00	1.02053	1.02036	1.02053	0
2019-10-23 22:40:00	1.02053	1.020394	1.02053	0
2019-10-23 22:45:00	1.01985	1.02036	1.01985	0
2019-10-23 22:50:00	1.02087	1.020394	1.02087	0
2019-10-23 22:55:00	1.02053	1.020428	1.02053	0
2019-10-23 23:00:00	1.02053	1.020428	1.02053	0
2019-10-23 23:05:00	1.02087	1.020496	1.02087	0
2019-10-23 23:10:00	1.02087	1.02053	1.02087	0
2019-10-23 23:15:00	1.0212	1.020631	1.0212	0
2019-10-23 23:20:00	1.02087	1.020665	1.02087	0
2019-10-23 23:25:00	1.0212	1.020732	1.0212	0
2019-10-23 23:30:00	1.0212	1.020799	1.0212	0
2019-10-23 23:35:00	1.02053	1.020867	1.02053	0
2019-10-23 23:40:00	1.02087	1.020867	1.02087	0
2019-10-23 23:45:00	1.02087	1.020901	1.02087	0
2019-10-23 23:50:00	1.02087	1.020935	1.02087	0
2019-10-23 23:55:00	1.02087	1.020935	1.02087	0
2019-10-24 00:00:00	1.02087	1.020935	1.02087	0
2019-10-24 00:05:00	1.0212	1.020935	1.0212	0
2019-10-24 00:10:00	1.0212	1.020968	1.0212	0
2019-10-24 00:15:00	1.0212	1.020968	1.0212	0
2019-10-24 00:20:00	1.0212	1.020968	1.0212	0
2019-10-24 00:25:00	1.0212	1.021035	1.0212	0
2019-10-24 00:30:00	1.02087	1.021035	1.02087	0
2019-10-24 00:35:00	1.0212	1.021068	1.0212	0
2019-10-24 00:40:00	1.02087	1.021068	1.02087	0
2019-10-24 00:45:00	1.0212	1.021101	1.0212	0
2019-10-24 00:50:00	1.0212	1.021134	1.0212	0
2019-10-24 00:55:00	1.0212	1.021134	1.0212	0
2019-10-24 01:00:00	1.0212	1.021134	1.0212	0
2019-10-24 01:05:00	1.0212	1.021134	1.0212	0
2019-10-24 01:10:00	1.0212	1.021134	1.0212	0
2019-10-24 01:15:00	1.0212	1.021134	1.0212	0
2019-10-24 01:20:00	1.0212	1.021167	1.0212	0
2019-10-24 01:25:00	1.0212	1.021167	1.0212	0
2019-10-24 01:30:00	1.0212	1.0212	1.0212	0
2019-10-24 01:35:00	1.0212	1.0212	1.0212	0
2019-10-24 01:40:00	1.02154	1.021234	1.02154	0
2019-10-24 01:45:00	1.0212	1.021234	1.0212	0
2019-10-24 01:50:00	1.0212	1.021234	1.0212	0
2019-10-24 01:55:00	1.0212	1.021234	1.0212	0
2019-10-24 02:00:00	1.0212	1.021234	1.0212	0
2019-10-24 02:05:00	1.0212	1.021234	1.0212	0
2019-10-24 02:10:00	1.0212	1.021234	1.0212	0
2019-10-24 02:15:00	1.0212	1.021234	1.0212	0
2019-10-24 02:20:00	1.02154	1.021268	1.02154	0
2019-10-24 02:25:00	1.0212	1.021268	1.0212	0
2019-10-24 02:30:00	1.02188	1.021302	1.02188	0
2019-10-24 02:35:00	1.0212	1.021302	1.0212	0
2019-10-24 02:40:00	1.02154	1.021336	1.02154	0
2019-10-24 02:45:00	1.02154	1.02137	1.02154	0
2019-10-24 02:50:00	1.0212	1.02137	1.0212	0
2019-10-24 02:55:00	1.02154	1.021404	1.02154	0
2019-10-24 03:00:00	1.02154	1.021438	1.02154	0
2019-10-24 03:05:00	1.02154	1.021472	1.02154	0
2019-10-24 03:10:00	1.02154	1.021472	1.02154	0
2019-10-24 03:15:00	1.02188	1.02154	1.02188	0
2019-10-24 03:20:00	1.02188	1.02154	1.02188	0
2019-10-24 03:25:00	1.02154	1.021574	1.02154	0
2019-10-24 03:30:00	1.02222	1.021642	1.02222	0
2019-10-24 03:35:00	1.02222	1.02171	1.02222	0
2019-10-24 03:40:00	1.02222	1.021812	1.02222	0
2019-10-24 03:45:00	1.02222	1.02188	1.02222	0
2019-10-24 03:50:00	1.02255	1.021981	1.02255	0
2019-10-24 03:55:00	1.02255	1.022082	1.02255	0
2019-10-24 04:00:00	1.02222	1.02215	1.02222	0
2019-10-24 04:05:00	1.02188	1.02215	1.02188	0
2019-10-24 04:10:00	1.02188	1.02215	1.02188	0
2019-10-24 04:15:00	1.02154	1.02215	1.02154	0
2019-10-24 04:20:00	1.02222	1.02215	1.02222	0
2019-10-24 04:25:00	1.02255	1.022183	1.02255	0
2019-10-24 04:30:00	1.02222	1.022183	1.02222	0
2019-10-24 04:35:00	1.02222	1.022183	1.02222	0
2019-10-24 04:40:00	1.02222	1.02215	1.02222	0
2019-10-24 04:45:00	1.02188	1.022083	1.02188	0
2019-10-24 04:50:00	1.02255	1.022116	1.02255	0
2019-10-24 04:55:00	1.02188	1.022116	1.02188	0
2019-10-24 05:00:00	1.02222	1.02215	1.02222	0
2019-10-24 05:05:00	1.02222	1.022218	1.02222	0
2019-10-24 05:10:00	1.02222	1.022218	1.02222	0
2019-10-24 05:15:00	1.02222	1.022185	1.02222	0
2019-10-24 05:20:00	1.02188	1.022151	1.02188	0
2019-10-24 05:25:00	1.02188	1.022117	1.02188	0
2019-10-24 05:30:00	1.02188	1.022083	1.02188	0
2019-10-24 05:35:00	1.02154	1.022049	1.02154	0
2019-10-24 05:40:00	1.02188	1.021982	1.02188	0
2019-10-24 05:45:00	1.02222	1.022016	1.02222	0
2019-10-24 05:50:00	1.02188	1.021982	1.02188	0
2019-10-24 05:55:00	1.02188	1.021948	1.02188	0
2019-10-24 06:00:00	1.02188	1.021914	1.02188	0
2019-10-24 06:05:00	1.02188	1.02188	1.02188	0
2019-10-24 06:10:00	1.02188	1.02188	1.02188	0
2019-10-24 06:15:00	1.02188	1.02188	1.02188	0
2019-10-24 06:20:00	1.02222	1.021914	1.02222	0
2019-10-24 06:25:00	1.0212	1.02188	1.0212	0
2019-10-24 06:30:00	1.02222	1.021914	1.02222	0
2019-10-24 06:35:00	1.02255	1.021947	1.02255	0
2019-10-24 06:40:00	1.02289	1.022048	1.02289	0
2019-10-24 06:45:00	1.02255	1.022115	1.02255	0
2019-10-24 06:50:00	1.02289	1.022216	1.02289	0
2019-10-24 06:55:00	1.02255	1.022283	1.02255	0
2019-10-24 07:00:00	1.02323	1.022418	1.02323	0
2019-10-24 07:05:00	1.02255	1.022485	1.02255	0
2019-10-24 07:10:00	1.02323	1.022586	1.02323	0
2019-10-24 07:15:00	1.02324	1.02279	1.02324	0
2019-10-24 07:20:00	1.02324	1.022892	1.02324	0
2019-10-24 07:25:00	1.0229	1.022927	1.0229	0
2019-10-24 07:30:00	1.02256	1.022894	1.02256	0
2019-10-24 07:35:00	1.0229	1.022929	1.0229	0
2019-10-24 07:40:00	1.0229	1.02293	1.0229	0
2019-10-24 07:45:00	1.02256	1.022931	1.02256	0
2019-10-24 07:50:00	1.02222	1.02283	1.02222	0
2019-10-24 07:55:00	1.02256	1.022831	1.02256	0
2019-10-24 08:00:00	1.02357	1.022865	1.02357	0
2019-10-24 08:05:00	1.02391	1.022932	1.02391	0
2019-10-24 08:10:00	1.02391	1.022999	1.02391	0
2019-10-24 08:15:00	1.0239	1.023099	1.0239	0
2019-10-24 08:20:00	1.0239	1.023233	1.0239	0
2019-10-24 08:25:00	1.0239	1.023333	1.0239	0
2019-10-24 08:30:00	1.0239	1.023433	1.0239	0
2019-10-24 08:35:00	1.0239	1.023567	1.0239	0
2019-10-24 08:40:00	1.0239	1.023735	1.0239	0
2019-10-24 08:45:00	1.0239	1.023869	1.0239	0
2019-10-24 08:50:00	1.0239	1.023902	1.0239	0
2019-10-24 08:55:00	1.02323	1.023834	1.02323	0
2019-10-24 09:00:00	1.0239	1.023833	1.0239	0
2019-10-24 09:05:00	1.0239	1.023833	1.0239	0
2019-10-24 09:10:00	1.02458	1.023901	1.02458	0
2019-10-24 09:15:00	1.02424	1.023935	1.02424	0
2019-10-24 09:20:00	1.0239	1.023935	1.0239	0
2019-10-24 09:25:00	1.02357	1.023902	1.02357	0
2019-10-24 09:30:00	1.0239	1.023902	1.0239	0
2019-10-24 09:35:00	1.02424	1.023936	1.02424	0
2019-10-24 09:40:00	1.02458	1.024004	1.02458	0
2019-10-24 09:45:00	1.02424	1.024105	1.02424	0
2019-10-24 09:50:00	1.02492	1.024207	1.02492	0
2019-10-24 09:55:00	1.02492	1.024309	1.02492	0
2019-10-24 10:00:00	1.02525	1.024376	1.02525	0
2019-10-24 10:05:00	1.02525	1.024477	1.02525	0
2019-10-24 10:10:00	1.02492	1.024579	1.02492	0
2019-10-24 10:15:00	1.02492	1.024714	1.02492	0
2019-10-24 10:20:00	1.02492	1.024816	1.02492	0
2019-10-24 10:25:00	1.02492	1.024884	1.02492	0
2019-10-24 10:30:00	1.02525	1.024951	1.02525	0
2019-10-24 10:35:00	1.02492	1.025019	1.02492	0
2019-10-24 10:40:00	1.02525	1.025052	1.02525	0
2019-10-24 10:45:00	1.02525	1.025085	1.02525	0
2019-10-24 10:50:00	1.02492	1.025052	1.02492	0
2019-10-24 10:55:00	1.02525	1.025052	1.02525	0
2019-10-24 11:00:00	1.02525	1.025085	1.02525	0
2019-10-24 11:05:00	1.02525	1.025118	1.02525	0
2019-10-24 11:10:00	1.02525	1.025151	1.02525	0
2019-10-24 11:15:00	1.0239	1.025049	1.0239	0
2019-10-24 11:20:00	1.02526	1.02505	1.02526	0
2019-10-24 11:25:00	1.02526	1.025084	1.02526	0
2019-10-24 11:30:00	1.02593	1.025152	1.02593	0
2019-10-24 11:35:00	1.02526	1.025153	1.02526	0
2019-10-24 11:40:00	1.02559	1.02522	1.02559	0
2019-10-24 11:45:00	1.02559	1.025254	1.02559	0
2019-10-24 11:50:00	1.02525	1.025254	1.02525	0
2019-10-24 11:55:00	1.02525	1.025254	1.02525	0
2019-10-24 12:00:00	1.02525	1.025254	1.02525	0
2019-10-24 12:05:00	1.02525	1.025389	1.02525	0
2019-10-24 12:10:00	1.02525	1.025388	1.02525	0
2019-10-24 12:15:00	1.02559	1.025421	1.02559	0
2019-10-24 12:20:00	1.02559	1.025387	1.02559	0
2019-10-24 12:25:00	1.02525	1.025386	1.02525	0
2019-10-24 12:30:00	1.02525	1.025352	1.02525	0
2019-10-24 12:35:00	1.02559	1.025352	1.02559	0
2019-10-24 12:40:00	1.02525	1.025352	1.02525	0
2019-10-24 12:45:00	1.02525	1.025352	1.02525	0
2019-10-24 12:50:00	1.02525	1.025352	1.02525	0
2019-10-24 12:55:00	1.02525	1.025352	1.02525	0
2019-10-24 13:00:00	1.02525	1.025352	1.02525	0
2019-10-24 13:05:00	1.0239	1.025183	1.0239	0
2019-10-24 13:10:00	1.02424	1.025048	1.02424	0
2019-10-24 13:15:00	1.02457	1.02498	1.02457	0
2019-10-24 13:20:00	1.02424	1.024879	1.02424	0
2019-10-24 13:25:00	1.02492	1.024812	1.02492	0
2019-10-24 13:30:00	1.02492	1.024779	1.02492	0
2019-10-24 13:35:00	1.02492	1.024746	1.02492	0
2019-10-24 13:40:00	1.02492	1.024713	1.02492	0
2019-10-24 13:45:00	1.02492	1.02468	1.02492	0
2019-10-24 13:50:00	1.02525	1.02468	1.02525	0
2019-10-24 13:55:00	1.02492	1.024782	1.02492	0
2019-10-24 14:00:00	1.02525	1.024883	1.02525	0
2019-10-24 14:05:00	1.02492	1.024918	1.02492	0
2019-10-24 14:10:00	1.02492	1.024986	1.02492	0
2019-10-24 14:15:00	1.02492	1.024986	1.02492	0
2019-10-24 14:20:00	1.02492	1.024986	1.02492	0
2019-10-24 14:25:00	1.02525	1.025019	1.02525	0
2019-10-24 14:30:00	1.02457	1.024984	1.02457	0
2019-10-24 14:35:00	1.02492	1.024984	1.02492	0
2019-10-24 14:40:00	1.02492	1.024951	1.02492	0
2019-10-24 14:45:00	1.02492	1.024951	1.02492	0
2019-10-24 14:50:00	1.02525	1.024951	1.02525	0
2019-10-24 14:55:00	1.02525	1.024984	1.02525	0
2019-10-24 15:00:00	1.02492	1.024984	1.02492	0
2019-10-24 15:05:00	1.02492	1.024984	1.02492	0
2019-10-24 15:10:00	1.02492	1.024984	1.02492	0
2019-10-24 15:15:00	1.02492	1.024951	1.02492	0
2019-10-24 15:20:00	1.02492	1.024986	1.02492	0
2019-10-24 15:25:00	1.02492	1.024986	1.02492	0
2019-10-24 15:30:00	1.02492	1.024986	1.02492	0
2019-10-24 15:35:00	1.02525	1.025019	1.02525	0
2019-10-24 15:40:00	1.02525	1.025019	1.02525	0
2019-10-24 15:45:00	1.02525	1.025019	1.02525	0
2019-10-24 15:50:00	1.02492	1.025019	1.02492	0
2019-10-24 15:55:00	1.02525	1.025052	1.02525	0
2019-10-24 16:00:00	1.02525	1.025085	1.02525	0
2019-10-24 16:05:00	1.02525	1.025118	1.02525	0
2019-10-24 16:10:00	1.02525	1.025151	1.02525	0
2019-10-24 16:15:00	1.02525	1.025184	1.02525	0
2019-10-24 16:20:00	1.02492	1.025184	1.02492	0
2019-10-24 16:25:00	1.02525	1.025184	1.02525	0
2019-10-24 16:30:00	1.02492	1.025151	1.02492	0
2019-10-24 16:35:00	1.02457	1.025083	1.02457	0
2019-10-24 16:40:00	1.02492	1.025083	1.02492	0
2019-10-24 16:45:00	1.02492	1.02505	1.02492	0
2019-10-24 16:50:00	1.02492	1.025017	1.02492	0
2019-10-24 16:55:00	1.02492	1.024984	1.02492	0
2019-10-24 17:00:00	1.02492	1.024951	1.02492	0
2019-10-24 17:05:00	1.02492	1.024918	1.02492	0
2019-10-24 17:10:00	1.02492	1.024918	1.02492	0
2019-10-24 17:15:00	1.02492	1.024885	1.02492	0
2019-10-24 17:20:00	1.02457	1.02485	1.02457	0
2019-10-24 17:25:00	1.02525	1.024918	1.02525	0
2019-10-24 17:30:00	1.02492	1.024918	1.02492	0
2019-10-24 17:35:00	1.02525	1.024951	1.02525	0
2019-10-24 17:40:00	1.02492	1.024951	1.02492	0
2019-10-24 17:45:00	1.02525	1.024984	1.02525	0
2019-10-24 17:50:00	1.02492	1.024984	1.02492	0
2019-10-24 17:55:00	1.02492	1.024984	1.02492	0
2019-10-24 18:00:00	1.02492	1.024984	1.02492	0
2019-10-24 18:05:00	1.02525	1.025017	1.02525	0
2019-10-24 18:10:00	1.02525	1.025085	1.02525	0
2019-10-24 18:15:00	1.02457	1.025017	1.02457	0
2019-10-24 18:20:00	1.02492	1.025017	1.02492	0
2019-10-24 18:25:00	1.02492	1.024984	1.02492	0
2019-10-24 18:30:00	1.02492	1.024984	1.02492	0
2019-10-24 18:35:00	1.02525	1.024984	1.02525	0
2019-10-24 18:40:00	1.02492	1.024984	1.02492	0
2019-10-24 18:45:00	1.02492	1.024984	1.02492	0
2019-10-24 18:50:00	1.02492	1.024984	1.02492	0
2019-10-24 18:55:00	1.02492	1.024951	1.02492	0
2019-10-24 19:00:00	1.02525	1.024951	1.02525	0
2019-10-24 19:05:00	1.02525	1.025019	1.02525	0
2019-10-24 19:10:00	1.02525	1.025052	1.02525	0
2019-10-24 19:15:00	1.02525	1.025085	1.02525	0
2019-10-24 19:20:00	1.02492	1.025085	1.02492	0
2019-10-24 19:25:00	1.02525	1.025085	1.02525	0
2019-10-24 19:30:00	1.02525	1.025118	1.02525	0
2019-10-24 19:35:00	1.02525	1.025151	1.02525	0
2019-10-24 19:40:00	1.02525	1.025184	1.02525	0
2019-10-24 19:45:00	1.02525	1.025217	1.02525	0
2019-10-24 19:50:00	1.02525	1.025217	1.02525	0
2019-10-24 19:55:00	1.02492	1.025184	1.02492	0
2019-10-24 20:00:00	1.02525	1.025184	1.02525	0
2019-10-24 20:05:00	1.02525	1.025184	1.02525	0
2019-10-24 20:10:00	1.02492	1.025184	1.02492	0
2019-10-24 20:15:00	1.02457	1.025116	1.02457	0
2019-10-24 20:20:00	1.02492	1.025083	1.02492	0
2019-10-24 20:25:00	1.02457	1.025015	1.02457	0
2019-10-24 20:30:00	1.02492	1.024982	1.02492	0
2019-10-24 20:35:00	1.02457	1.024914	1.02457	0
2019-10-24 20:40:00	1.02457	1.024846	1.02457	0
2019-10-24 20:45:00	1.02457	1.024811	1.02457	0
2019-10-24 20:50:00	1.02424	1.02471	1.02424	0
2019-10-24 20:55:00	1.02424	1.024609	1.02424	0
2019-10-24 21:00:00	1.02457	1.024574	1.02457	0
2019-10-24 21:05:00	1.02424	1.024541	1.02424	0
2019-10-24 21:10:00	1.0239	1.024439	1.0239	0
2019-10-24 21:15:00	1.0239	1.024372	1.0239	0
2019-10-24 21:20:00	1.02424	1.024304	1.02424	0
2019-10-24 21:25:00	1.0239	1.024237	1.0239	0
2019-10-24 21:30:00	1.0239	1.02417	1.0239	0
2019-10-24 21:35:00	1.0239	1.024103	1.0239	0
2019-10-24 21:40:00	1.0239	1.024069	1.0239	0
2019-10-24 21:45:00	1.0239	1.024035	1.0239	0
2019-10-24 21:50:00	1.0239	1.023968	1.0239	0
2019-10-24 21:55:00	1.0239	1.023934	1.0239	0
2019-10-24 22:00:00	1.0239	1.023934	1.0239	0
2019-10-24 22:05:00	1.0239	1.023934	1.0239	0
2019-10-24 22:10:00	1.0239	1.0239	1.0239	0
2019-10-24 22:15:00	1.02357	1.023867	1.02357	0
2019-10-24 22:20:00	1.0239	1.023867	1.0239	0
2019-10-24 22:25:00	1.0239	1.023867	1.0239	0
2019-10-24 22:30:00	1.0239	1.023867	1.0239	0
2019-10-24 22:35:00	1.0239	1.023867	1.0239	0
2019-10-24 22:40:00	1.0239	1.023867	1.0239	0
2019-10-24 22:45:00	1.0239	1.023867	1.0239	0
2019-10-24 22:50:00	1.0239	1.023867	1.0239	0
2019-10-24 22:55:00	1.0239	1.023867	1.0239	0
2019-10-24 23:00:00	1.02357	1.023834	1.02357	0
2019-10-24 23:05:00	1.02322	1.023799	1.02322	0
2019-10-24 23:10:00	1.0239	1.023799	1.0239	0
2019-10-24 23:15:00	1.02357	1.023766	1.02357	0
2019-10-24 23:20:00	1.02357	1.023733	1.02357	0
2019-10-24 23:25:00	1.02357	1.0237	1.02357	0
2019-10-24 23:30:00	1.02357	1.023667	1.02357	0
2019-10-24 23:35:00	1.0239	1.023667	1.0239	0
2019-10-24 23:40:00	1.02357	1.023634	1.02357	0
2019-10-24 23:45:00	1.02322	1.023566	1.02322	0
2019-10-24 23:50:00	1.02322	1.023531	1.02322	0
2019-10-24 23:55:00	1.0239	1.023599	1.0239	0
2019-10-25 00:00:00	1.02322	1.023531	1.02322	0
2019-10-25 00:05:00	1.02322	1.023496	1.02322	0
2019-10-25 00:10:00	1.02357	1.023496	1.02357	0
2019-10-25 00:15:00	1.02322	1.023461	1.02322	0
2019-10-25 00:20:00	1.02289	1.023393	1.02289	0
2019-10-25 00:25:00	1.02322	1.023325	1.02322	0
2019-10-25 00:30:00	1.02255	1.023223	1.02255	0
2019-10-25 00:35:00	1.02289	1.02319	1.02289	0
2019-10-25 00:40:00	1.02289	1.023157	1.02289	0
2019-10-25 00:45:00	1.02322	1.023089	1.02322	0
2019-10-25 00:50:00	1.02322	1.023089	1.02322	0
2019-10-25 00:55:00	1.02322	1.023089	1.02322	0
2019-10-25 01:00:00	1.02357	1.023089	1.02357	0
2019-10-25 01:05:00	1.02357	1.023124	1.02357	0
2019-10-25 01:10:00	1.02322	1.023157	1.02322	0
2019-10-25 01:15:00	1.02357	1.023192	1.02357	0
2019-10-25 01:20:00	1.02289	1.023226	1.02289	0
2019-10-25 01:25:00	1.02289	1.023226	1.02289	0
2019-10-25 01:30:00	1.02289	1.023226	1.02289	0
2019-10-25 01:35:00	1.02255	1.023159	1.02255	0
2019-10-25 01:40:00	1.02322	1.023159	1.02322	0
2019-10-25 01:45:00	1.02322	1.023159	1.02322	0
2019-10-25 01:50:00	1.02289	1.023091	1.02289	0
2019-10-25 01:55:00	1.02255	1.022989	1.02255	0
2019-10-25 02:00:00	1.02255	1.022922	1.02255	0
2019-10-25 02:05:00	1.02255	1.02282	1.02255	0
2019-10-25 02:10:00	1.02289	1.02282	1.02289	0
2019-10-25 02:15:00	1.02289	1.02282	1.02289	0
2019-10-25 02:20:00	1.02289	1.02282	1.02289	0
2019-10-25 02:25:00	1.02255	1.02282	1.02255	0
2019-10-25 02:30:00	1.02289	1.022787	1.02289	0
2019-10-25 02:35:00	1.02289	1.022754	1.02289	0
2019-10-25 02:40:00	1.02289	1.022754	1.02289	0
2019-10-25 02:45:00	1.02255	1.022754	1.02255	0
2019-10-25 02:50:00	1.02255	1.022754	1.02255	0
2019-10-25 02:55:00	1.02255	1.022754	1.02255	0
2019-10-25 03:00:00	1.02255	1.02272	1.02255	0
2019-10-25 03:05:00	1.02222	1.022653	1.02222	0
2019-10-25 03:10:00	1.02255	1.022619	1.02255	0
2019-10-25 03:15:00	1.02255	1.022619	1.02255	0
2019-10-25 03:20:00	1.02255	1.022585	1.02255	0
2019-10-25 03:25:00	1.02255	1.022551	1.02255	0
2019-10-25 03:30:00	1.02255	1.022517	1.02255	0
2019-10-25 03:35:00	1.02255	1.022517	1.02255	0
2019-10-25 03:40:00	1.02222	1.022484	1.02222	0
2019-10-25 03:45:00	1.02222	1.022451	1.02222	0
2019-10-25 03:50:00	1.02222	1.022418	1.02222	0
2019-10-25 03:55:00	1.02255	1.022451	1.02255	0
2019-10-25 04:00:00	1.02222	1.022418	1.02222	0
2019-10-25 04:05:00	1.02222	1.022385	1.02222	0
2019-10-25 04:10:00	1.02255	1.022385	1.02255	0
2019-10-25 04:15:00	1.02255	1.022385	1.02255	0
2019-10-25 04:20:00	1.02222	1.022352	1.02222	0
2019-10-25 04:25:00	1.02222	1.022319	1.02222	0
2019-10-25 04:30:00	1.02222	1.022319	1.02222	0
2019-10-25 04:35:00	1.02255	1.022352	1.02255	0
2019-10-25 04:40:00	1.02222	1.022352	1.02222	0
2019-10-25 04:45:00	1.02188	1.022285	1.02188	0
2019-10-25 04:50:00	1.02188	1.022251	1.02188	0
2019-10-25 04:55:00	1.02222	1.022251	1.02222	0
2019-10-25 05:00:00	1.02222	1.022218	1.02222	0
2019-10-25 05:05:00	1.02222	1.022185	1.02222	0
2019-10-25 05:10:00	1.02188	1.022151	1.02188	0
2019-10-25 05:15:00	1.02188	1.022117	1.02188	0
2019-10-25 05:20:00	1.02222	1.022117	1.02222	0
2019-10-25 05:25:00	1.02188	1.02205	1.02188	0
2019-10-25 05:30:00	1.02154	1.021982	1.02154	0
2019-10-25 05:35:00	1.02154	1.021948	1.02154	0
2019-10-25 05:40:00	1.02222	1.021982	1.02222	0
2019-10-25 05:45:00	1.02222	1.021982	1.02222	0
2019-10-25 05:50:00	1.02154	1.021914	1.02154	0
2019-10-25 05:55:00	1.02154	1.021846	1.02154	0
2019-10-25 06:00:00	1.02154	1.021812	1.02154	0
2019-10-25 06:05:00	1.02154	1.021778	1.02154	0
2019-10-25 06:10:00	1.02154	1.02171	1.02154	0
2019-10-25 06:15:00	1.02154	1.021676	1.02154	0
2019-10-25 06:20:00	1.02154	1.021676	1.02154	0
2019-10-25 06:25:00	1.02154	1.021676	1.02154	0
2019-10-25 06:30:00	1.02154	1.021608	1.02154	0
2019-10-25 06:35:00	1.0212	1.021506	1.0212	0
2019-10-25 06:40:00	1.0212	1.021472	1.0212	0
2019-10-25 06:45:00	1.0212	1.021438	1.0212	0
2019-10-25 06:50:00	1.0212	1.021404	1.0212	0
2019-10-25 06:55:00	1.02087	1.021337	1.02087	0
2019-10-25 07:00:00	1.0212	1.021303	1.0212	0
2019-10-25 07:05:00	1.0212	1.021269	1.0212	0
2019-10-25 07:10:00	1.0212	1.021235	1.0212	0
2019-10-25 07:15:00	1.02087	1.021168	1.02087	0
2019-10-25 07:20:00	1.02053	1.021067	1.02053	0
2019-10-25 07:25:00	1.02053	1.021	1.02053	0
2019-10-25 07:30:00	1.02053	1.020933	1.02053	0
2019-10-25 07:35:00	1.02053	1.020866	1.02053	0
2019-10-25 07:40:00	1.02053	1.020799	1.02053	0
2019-10-25 07:45:00	1.02053	1.020765	1.02053	0
2019-10-25 07:50:00	1.02019	1.020664	1.02019	0
2019-10-25 07:55:00	1.02087	1.020631	1.02087	0
2019-10-25 08:00:00	1.02019	1.02053	1.02019	0
2019-10-25 08:05:00	1.01985	1.020428	1.01985	0
2019-10-25 08:10:00	1.02019	1.020394	1.02019	0
2019-10-25 08:15:00	1.01985	1.020326	1.01985	0
2019-10-25 08:20:00	1.01985	1.020258	1.01985	0
2019-10-25 08:25:00	1.01985	1.02019	1.01985	0
2019-10-25 08:30:00	1.02019	1.020156	1.02019	0
2019-10-25 08:35:00	1.02019	1.020122	1.02019	0
2019-10-25 08:40:00	1.01985	1.020088	1.01985	0
2019-10-25 08:45:00	1.02053	1.020054	1.02053	0
2019-10-25 08:50:00	1.02019	1.020054	1.02019	0
2019-10-25 08:55:00	1.01985	1.020054	1.01985	0
2019-10-25 09:00:00	1.01985	1.02002	1.01985	0
2019-10-25 09:05:00	1.01985	1.02002	1.01985	0
2019-10-25 09:10:00	1.01985	1.02002	1.01985	0
2019-10-25 09:15:00	1.02019	1.020054	1.02019	0
2019-10-25 09:20:00	1.01985	1.02002	1.01985	0
2019-10-25 09:25:00	1.02019	1.02002	1.02019	0
2019-10-25 09:30:00	1.02019	1.020054	1.02019	0
2019-10-25 09:35:00	1.01985	1.019986	1.01985	0
2019-10-25 09:40:00	1.02053	1.02002	1.02053	0
2019-10-25 09:45:00	1.02053	1.020088	1.02053	0
2019-10-25 09:50:00	1.02053	1.020156	1.02053	0
2019-10-25 09:55:00	1.02053	1.020224	1.02053	0
2019-10-25 10:00:00	1.02053	1.020292	1.02053	0
2019-10-25 10:05:00	1.02019	1.020292	1.02019	0
2019-10-25 10:10:00	1.01985	1.020292	1.01985	0
2019-10-25 10:15:00	1.01985	1.020258	1.01985	0
2019-10-25 10:20:00	1.01985	1.020224	1.01985	0
2019-10-25 10:25:00	1.02019	1.020258	1.02019	0
2019-10-25 10:30:00	1.01985	1.02019	1.01985	0
2019-10-25 10:35:00	1.02019	1.020156	1.02019	0
2019-10-25 10:40:00	1.01985	1.020088	1.01985	0
2019-10-25 10:45:00	1.02053	1.020088	1.02053	0
2019-10-25 10:50:00	1.01985	1.02002	1.01985	0
2019-10-25 10:55:00	1.02053	1.020054	1.02053	0
2019-10-25 11:00:00	1.02019	1.020088	1.02019	0
2019-10-25 11:05:00	1.02053	1.020156	1.02053	0
2019-10-25 11:10:00	1.02053	1.020224	1.02053	0
2019-10-25 11:15:00	1.02053	1.020258	1.02053	0
2019-10-25 11:20:00	1.0212	1.020393	1.0212	0
2019-10-25 11:25:00	1.0212	1.020494	1.0212	0
2019-10-25 11:30:00	1.0212	1.020629	1.0212	0
2019-10-25 11:35:00	1.0212	1.020696	1.0212	0
2019-10-25 11:40:00	1.0212	1.020831	1.0212	0
2019-10-25 11:45:00	1.0212	1.020898	1.0212	0
2019-10-25 11:50:00	1.0212	1.020999	1.0212	0
2019-10-25 11:55:00	1.0212	1.021066	1.0212	0
2019-10-25 12:00:00	1.0212	1.021133	1.0212	0
2019-10-25 12:05:00	1.0212	1.0212	1.0212	0
2019-10-25 12:10:00	1.0212	1.0212	1.0212	0
2019-10-25 12:15:00	1.02053	1.021133	1.02053	0
2019-10-25 12:20:00	1.0212	1.021133	1.0212	0
2019-10-25 12:25:00	1.02087	1.0211	1.02087	0
2019-10-25 12:30:00	1.02053	1.021033	1.02053	0
2019-10-25 12:35:00	1.02019	1.020932	1.02019	0
2019-10-25 12:40:00	1.02053	1.020865	1.02053	0
2019-10-25 12:45:00	1.02053	1.020798	1.02053	0
2019-10-25 12:50:00	1.02019	1.020697	1.02019	0
2019-10-25 12:55:00	1.02053	1.02063	1.02053	0
2019-10-25 13:00:00	1.01985	1.020495	1.01985	0
2019-10-25 13:05:00	1.01985	1.020427	1.01985	0
2019-10-25 13:10:00	1.01985	1.020292	1.01985	0
2019-10-25 13:15:00	1.01985	1.02019	1.01985	0
2019-10-25 13:20:00	1.02019	1.020156	1.02019	0
2019-10-25 13:25:00	1.01985	1.020122	1.01985	0
2019-10-25 13:30:00	1.01985	1.020054	1.01985	0
2019-10-25 13:35:00	1.02019	1.02002	1.02019	0
2019-10-25 13:40:00	1.01985	1.019986	1.01985	0
2019-10-25 13:45:00	1.01985	1.019918	1.01985	0
2019-10-25 13:50:00	1.01985	1.019918	1.01985	0
2019-10-25 13:55:00	1.01985	1.019918	1.01985	0
2019-10-25 14:00:00	1.02019	1.019952	1.02019	0
2019-10-25 14:05:00	1.02019	1.019986	1.02019	0
2019-10-25 14:10:00	1.01985	1.019952	1.01985	0
2019-10-25 14:15:00	1.01985	1.019952	1.01985	0
2019-10-25 14:20:00	1.02019	1.019986	1.02019	0
2019-10-25 14:25:00	1.02019	1.019986	1.02019	0
2019-10-25 14:30:00	1.01985	1.019986	1.01985	0
2019-10-25 14:35:00	1.01985	1.019986	1.01985	0
2019-10-25 14:40:00	1.01985	1.019986	1.01985	0
2019-10-25 14:45:00	1.02019	1.02002	1.02019	0
2019-10-25 14:50:00	1.01985	1.019986	1.01985	0
2019-10-25 14:55:00	1.01985	1.019952	1.01985	0
2019-10-25 15:00:00	1.01985	1.019952	1.01985	0
2019-10-25 15:05:00	1.01985	1.019952	1.01985	0
2019-10-25 15:10:00	1.02053	1.019986	1.02053	0
2019-10-25 15:15:00	1.02053	1.02002	1.02053	0
2019-10-25 15:20:00	1.02053	1.020088	1.02053	0
2019-10-25 15:25:00	1.02053	1.020156	1.02053	0
2019-10-25 15:30:00	1.02019	1.02019	1.02019	0
2019-10-25 15:35:00	1.02053	1.020224	1.02053	0
2019-10-25 15:40:00	1.02053	1.020292	1.02053	0
2019-10-25 15:45:00	1.02053	1.02036	1.02053	0
2019-10-25 15:50:00	1.02019	1.020394	1.02019	0
2019-10-25 15:55:00	1.02053	1.020462	1.02053	0
2019-10-25 16:00:00	1.02053	1.020462	1.02053	0
2019-10-25 16:05:00	1.02087	1.020496	1.02087	0
2019-10-25 16:10:00	1.02087	1.02053	1.02087	0
2019-10-25 16:15:00	1.02053	1.02053	1.02053	0
2019-10-25 16:20:00	1.0212	1.020631	1.0212	0
2019-10-25 16:25:00	1.0212	1.020698	1.0212	0
2019-10-25 16:30:00	1.0212	1.020765	1.0212	0
2019-10-25 16:35:00	1.02087	1.020799	1.02087	0
2019-10-25 16:40:00	1.0212	1.0209	1.0212	0
2019-10-25 16:45:00	1.0212	1.020967	1.0212	0
2019-10-25 16:50:00	1.0212	1.021034	1.0212	0
2019-10-25 16:55:00	1.02087	1.021034	1.02087	0
2019-10-25 17:00:00	1.02087	1.021034	1.02087	0
2019-10-25 17:05:00	1.02053	1.021034	1.02053	0
2019-10-25 17:10:00	1.0212	1.021034	1.0212	0
2019-10-25 17:15:00	1.02053	1.020967	1.02053	0
2019-10-25 17:20:00	1.0212	1.020967	1.0212	0
2019-10-25 17:25:00	1.02019	1.020899	1.02019	0
2019-10-25 17:30:00	1.0212	1.020899	1.0212	0
2019-10-25 17:35:00	1.0212	1.020899	1.0212	0
2019-10-25 17:40:00	1.0212	1.020899	1.0212	0
2019-10-25 17:45:00	1.0212	1.020932	1.0212	0
2019-10-25 17:50:00	1.02154	1.020999	1.02154	0
2019-10-25 17:55:00	1.02087	1.021033	1.02087	0
2019-10-25 18:00:00	1.0212	1.021033	1.0212	0
2019-10-25 18:05:00	1.0212	1.0211	1.0212	0
2019-10-25 18:10:00	1.02154	1.021134	1.02154	0
2019-10-25 18:15:00	1.0212	1.021235	1.0212	0
2019-10-25 18:20:00	1.02087	1.021202	1.02087	0
2019-10-25 18:25:00	1.02087	1.021169	1.02087	0
2019-10-25 18:30:00	1.0212	1.021169	1.0212	0
2019-10-25 18:35:00	1.0212	1.021169	1.0212	0
2019-10-25 18:40:00	1.0212	1.021135	1.0212	0
2019-10-25 18:45:00	1.0212	1.021168	1.0212	0
2019-10-25 18:50:00	1.0212	1.021168	1.0212	0
2019-10-25 18:55:00	1.0212	1.021168	1.0212	0
2019-10-25 19:00:00	1.0212	1.021134	1.0212	0
2019-10-25 19:05:00	1.0212	1.021134	1.0212	0
2019-10-25 19:10:00	1.02087	1.021134	1.02087	0
2019-10-25 19:15:00	1.02087	1.021134	1.02087	0
2019-10-25 19:20:00	1.02087	1.021101	1.02087	0
2019-10-25 19:25:00	1.02087	1.021068	1.02087	0
2019-10-25 19:30:00	1.0212	1.021068	1.0212	0
2019-10-25 19:35:00	1.0212	1.021068	1.0212	0
2019-10-25 19:40:00	1.0212	1.021068	1.0212	0
2019-10-25 19:45:00	1.02087	1.021035	1.02087	0
2019-10-25 19:50:00	1.0212	1.021035	1.0212	0
2019-10-25 19:55:00	1.02087	1.021002	1.02087	0
2019-10-25 20:00:00	1.0212	1.021035	1.0212	0
2019-10-25 20:05:00	1.02087	1.021035	1.02087	0
2019-10-25 20:10:00	1.0212	1.021068	1.0212	0
2019-10-25 20:15:00	1.0212	1.021101	1.0212	0
2019-10-25 20:20:00	1.0212	1.021101	1.0212	0
2019-10-25 20:25:00	1.0212	1.021101	1.0212	0
2019-10-25 20:30:00	1.0212	1.021101	1.0212	0
2019-10-25 20:35:00	1.02087	1.021101	1.02087	0
2019-10-25 20:40:00	1.0212	1.021101	1.0212	0
2019-10-25 20:45:00	1.0212	1.021134	1.0212	0
2019-10-25 20:50:00	1.0212	1.021134	1.0212	0
2019-10-25 20:55:00	1.0212	1.021167	1.0212	0
2019-10-25 21:00:00	1.0212	1.021167	1.0212	0
2019-10-25 21:05:00	1.0212	1.021167	1.0212	0
2019-10-25 21:10:00	1.02087	1.021134	1.02087	0
2019-10-25 21:15:00	1.0212	1.021134	1.0212	0
2019-10-25 21:20:00	1.02087	1.021101	1.02087	0
2019-10-25 21:25:00	1.02053	1.021067	1.02053	0
2019-10-25 21:30:00	1.0212	1.021067	1.0212	0
2019-10-25 21:35:00	1.02087	1.021034	1.02087	0
2019-10-25 21:40:00	1.02087	1.021001	1.02087	0
2019-10-25 21:45:00	1.02087	1.020968	1.02087	0
2019-10-25 21:50:00	1.02087	1.020935	1.02087	0
2019-10-25 21:55:00	1.02087	1.020902	1.02087	0
2019-10-25 22:00:00	1.02087	1.020902	1.02087	0
2019-10-25 22:05:00	1.02087	1.020869	1.02087	0
2019-10-25 22:10:00	1.02053	1.020835	1.02053	0
2019-10-25 22:15:00	1.02053	1.020835	1.02053	0
2019-10-25 22:20:00	1.02053	1.020768	1.02053	0
2019-10-25 22:25:00	1.02053	1.020734	1.02053	0
2019-10-25 22:30:00	1.02019	1.020666	1.02019	0
2019-10-25 22:35:00	1.02019	1.020598	1.02019	0
2019-10-25 22:40:00	1.01985	1.020496	1.01985	0
2019-10-25 22:45:00	1.01985	1.020394	1.01985	0
2019-10-25 22:50:00	1.01985	1.020292	1.01985	0
2019-10-25 22:55:00	1.01985	1.02019	1.01985	0
2019-10-25 23:00:00	1.02019	1.020156	1.02019	0
2019-10-25 23:05:00	1.01985	1.020088	1.01985	0
2019-10-25 23:10:00	1.01985	1.02002	1.01985	0
2019-10-25 23:15:00	1.01985	1.019952	1.01985	0
2019-10-25 23:20:00	1.01985	1.019918	1.01985	0
2019-10-25 23:25:00	1.01985	1.019884	1.01985	0
2019-10-25 23:30:00	1.01985	1.019884	1.01985	0
2019-10-25 23:35:00	1.01985	1.019884	1.01985	0
2019-10-25 23:40:00	1.01985	1.019884	1.01985	0
2019-10-25 23:45:00	1.01985	1.019884	1.01985	0
2019-10-25 23:50:00	1.01985	1.01985	1.01985	0
2019-10-25 23:55:00	1.01985	1.01985	1.01985	0
2019-10-26 00:00:00	1.01952	1.019817	1.01952	0
2019-10-26 00:05:00	1.01952	1.019784	1.01952	0
2019-10-26 00:10:00	1.01985	1.019784	1.01985	0
2019-10-26 00:15:00	1.01985	1.019784	1.01985	0
2019-10-26 00:20:00	1.01985	1.019784	1.01985	0
2019-10-26 00:25:00	1.01952	1.019751	1.01952	0
2019-10-26 00:30:00	1.01918	1.019684	1.01918	0
2019-10-26 00:35:00	1.01952	1.019651	1.01952	0
2019-10-26 00:40:00	1.01985	1.019651	1.01985	0
2019-10-26 00:45:00	1.01918	1.019584	1.01918	0
2019-10-26 00:50:00	1.01918	1.01955	1.01918	0
2019-10-26 00:55:00	1.01918	1.019516	1.01918	0
2019-10-26 01:00:00	1.01884	1.019415	1.01884	0
2019-10-26 01:05:00	1.01918	1.019348	1.01918	0
2019-10-26 01:10:00	1.01918	1.019281	1.01918	0
2019-10-26 01:15:00	1.01952	1.019281	1.01952	0
2019-10-26 01:20:00	1.01952	1.019315	1.01952	0
2019-10-26 01:25:00	1.01952	1.019315	1.01952	0
2019-10-26 01:30:00	1.01952	1.019282	1.01952	0
2019-10-26 01:35:00	1.01952	1.019316	1.01952	0
2019-10-26 01:40:00	1.01884	1.019282	1.01884	0
2019-10-26 01:45:00	1.01884	1.019248	1.01884	0
2019-10-26 01:50:00	1.01918	1.019282	1.01918	0
2019-10-26 01:55:00	1.01884	1.019248	1.01884	0
2019-10-26 02:00:00	1.01884	1.019214	1.01884	0
2019-10-26 02:05:00	1.01884	1.019146	1.01884	0
2019-10-26 02:10:00	1.01884	1.019078	1.01884	0
2019-10-26 02:15:00	1.0185	1.018976	1.0185	0
2019-10-26 02:20:00	1.0185	1.018874	1.0185	0
2019-10-26 02:25:00	1.01884	1.018806	1.01884	0
2019-10-26 02:30:00	1.0185	1.018772	1.0185	0
2019-10-26 02:35:00	1.0185	1.018738	1.0185	0
2019-10-26 02:40:00	1.0185	1.01867	1.0185	0
2019-10-26 02:45:00	1.01884	1.01867	1.01884	0
2019-10-26 02:50:00	1.0185	1.018636	1.0185	0
2019-10-26 02:55:00	1.0185	1.018602	1.0185	0
2019-10-26 03:00:00	1.0185	1.018568	1.0185	0
2019-10-26 03:05:00	1.0185	1.018568	1.0185	0
2019-10-26 03:10:00	1.0185	1.018568	1.0185	0
2019-10-26 03:15:00	1.0185	1.018534	1.0185	0
2019-10-26 03:20:00	1.0185	1.018534	1.0185	0
2019-10-26 03:25:00	1.0185	1.018534	1.0185	0
2019-10-26 03:30:00	1.0185	1.018534	1.0185	0
2019-10-26 03:35:00	1.0185	1.0185	1.0185	0
2019-10-26 03:40:00	1.0185	1.0185	1.0185	0
2019-10-26 03:45:00	1.01817	1.018467	1.01817	0
2019-10-26 03:50:00	1.01817	1.018434	1.01817	0
2019-10-26 03:55:00	1.01817	1.018401	1.01817	0
2019-10-26 04:00:00	1.01817	1.018368	1.01817	0
2019-10-26 04:05:00	1.01817	1.018335	1.01817	0
2019-10-26 04:10:00	1.01783	1.018268	1.01783	0
2019-10-26 04:15:00	1.01783	1.018201	1.01783	0
2019-10-26 04:20:00	1.0185	1.018201	1.0185	0
2019-10-26 04:25:00	1.01783	1.018134	1.01783	0
2019-10-26 04:30:00	1.01749	1.018033	1.01749	0
2019-10-26 04:35:00	1.01749	1.017965	1.01749	0
2019-10-26 04:40:00	1.01749	1.017897	1.01749	0
2019-10-26 04:45:00	1.01749	1.017829	1.01749	0
2019-10-26 04:50:00	1.01783	1.017795	1.01783	0
2019-10-26 04:55:00	1.01749	1.017727	1.01749	0
2019-10-26 05:00:00	1.01715	1.017659	1.01715	0
2019-10-26 05:05:00	1.01783	1.017659	1.01783	0
2019-10-26 05:10:00	1.01783	1.017592	1.01783	0
2019-10-26 05:15:00	1.01783	1.017592	1.01783	0
2019-10-26 05:20:00	1.01749	1.017592	1.01749	0
2019-10-26 05:25:00	1.01783	1.017626	1.01783	0
2019-10-26 05:30:00	1.01715	1.017592	1.01715	0
2019-10-26 05:35:00	1.01715	1.017558	1.01715	0
2019-10-26 05:40:00	1.01715	1.01749	1.01715	0
2019-10-26 05:45:00	1.01749	1.01749	1.01749	0
2019-10-26 05:50:00	1.01715	1.01749	1.01715	0
2019-10-26 05:55:00	1.01715	1.017422	1.01715	0
2019-10-26 06:00:00	1.01715	1.017354	1.01715	0
2019-10-26 06:05:00	1.01715	1.017286	1.01715	0
2019-10-26 06:10:00	1.01682	1.017219	1.01682	0
2019-10-26 06:15:00	1.01715	1.017151	1.01715	0
2019-10-26 06:20:00	1.01715	1.017151	1.01715	0
2019-10-26 06:25:00	1.01682	1.017118	1.01682	0
2019-10-26 06:30:00	1.01682	1.017085	1.01682	0
2019-10-26 06:35:00	1.01648	1.016984	1.01648	0
2019-10-26 06:40:00	1.01682	1.016951	1.01682	0
2019-10-26 06:45:00	1.01648	1.016884	1.01648	0
2019-10-26 06:50:00	1.01648	1.016817	1.01648	0
2019-10-26 06:55:00	1.01614	1.016716	1.01614	0
2019-10-26 07:00:00	1.01614	1.016648	1.01614	0
2019-10-26 07:05:00	1.01614	1.016547	1.01614	0
2019-10-26 07:10:00	1.01715	1.016547	1.01715	0
2019-10-26 07:15:00	1.01614	1.016479	1.01614	0
2019-10-26 07:20:00	1.01614	1.016411	1.01614	0
2019-10-26 07:25:00	1.01581	1.016344	1.01581	0
2019-10-26 07:30:00	1.01614	1.016276	1.01614	0
2019-10-26 07:35:00	1.01614	1.016242	1.01614	0
2019-10-26 07:40:00	1.01614	1.016208	1.01614	0
2019-10-26 07:45:00	1.01614	1.016208	1.01614	0
2019-10-26 07:50:00	1.01614	1.016208	1.01614	0
2019-10-26 07:55:00	1.01581	1.016175	1.01581	0
2019-10-26 08:00:00	1.01581	1.016041	1.01581	0
2019-10-26 08:05:00	1.01614	1.016041	1.01614	0
2019-10-26 08:10:00	1.01581	1.016008	1.01581	0
2019-10-26 08:15:00	1.01581	1.016008	1.01581	0
2019-10-26 08:20:00	1.01547	1.015941	1.01547	0
2019-10-26 08:25:00	1.01614	1.015941	1.01614	0
2019-10-26 08:30:00	1.01547	1.015874	1.01547	0
2019-10-26 08:35:00	1.01581	1.015841	1.01581	0
2019-10-26 08:40:00	1.01581	1.015808	1.01581	0
2019-10-26 08:45:00	1.01581	1.015808	1.01581	0
2019-10-26 08:50:00	1.01581	1.015808	1.01581	0
2019-10-26 08:55:00	1.01581	1.015775	1.01581	0
2019-10-26 09:00:00	1.01581	1.015775	1.01581	0
2019-10-26 09:05:00	1.01547	1.015741	1.01547	0
2019-10-26 09:10:00	1.01581	1.015775	1.01581	0
2019-10-26 09:15:00	1.01582	1.015743	1.01582	0
2019-10-26 09:20:00	1.01582	1.015778	1.01582	0
2019-10-26 09:25:00	1.01547	1.015744	1.01547	0
2019-10-26 09:30:00	1.01582	1.015745	1.01582	0
2019-10-26 09:35:00	1.01547	1.015711	1.01547	0
2019-10-26 09:40:00	1.01547	1.015677	1.01547	0
2019-10-26 09:45:00	1.01547	1.015643	1.01547	0
2019-10-26 09:50:00	1.01547	1.015609	1.01547	0
2019-10-26 09:55:00	1.01513	1.015575	1.01513	0
2019-10-26 10:00:00	1.01547	1.015541	1.01547	0
2019-10-26 10:05:00	1.01547	1.015506	1.01547	0
2019-10-26 10:10:00	1.01581	1.015505	1.01581	0
2019-10-26 10:15:00	1.01547	1.015505	1.01547	0
2019-10-26 10:20:00	1.01479	1.015402	1.01479	0
2019-10-26 10:25:00	1.01581	1.015436	1.01581	0
2019-10-26 10:30:00	1.01547	1.015436	1.01547	0
2019-10-26 10:35:00	1.01479	1.015368	1.01479	0
2019-10-26 10:40:00	1.01479	1.0153	1.01479	0
2019-10-26 10:45:00	1.01479	1.015266	1.01479	0
2019-10-26 10:50:00	1.01547	1.015266	1.01547	0
2019-10-26 10:55:00	1.01479	1.015198	1.01479	0
2019-10-26 11:00:00	1.0148	1.015097	1.0148	0
2019-10-26 11:05:00	1.0148	1.01503	1.0148	0
2019-10-26 11:10:00	1.01514	1.015065	1.01514	0
2019-10-26 11:15:00	1.01514	1.014998	1.01514	0
2019-10-26 11:20:00	1.01514	1.014965	1.01514	0
2019-10-26 11:25:00	1.0148	1.014966	1.0148	0
2019-10-26 11:30:00	1.01514	1.015001	1.01514	0
2019-10-26 11:35:00	1.0148	1.015002	1.0148	0
2019-10-26 11:40:00	1.0148	1.014935	1.0148	0
2019-10-26 11:45:00	1.01514	1.01497	1.01514	0
2019-10-26 11:50:00	1.01514	1.015004	1.01514	0
2019-10-26 11:55:00	1.0148	1.015004	1.0148	0
2019-10-26 12:00:00	1.0148	1.01497	1.0148	0
2019-10-26 12:05:00	1.0148	1.014936	1.0148	0
2019-10-26 12:10:00	1.01446	1.014868	1.01446	0
2019-10-26 12:15:00	1.0148	1.014868	1.0148	0
2019-10-26 12:20:00	1.01479	1.014833	1.01479	0
2019-10-26 12:25:00	1.01479	1.014832	1.01479	0
2019-10-26 12:30:00	1.01479	1.014831	1.01479	0
2019-10-26 12:35:00	1.01446	1.014763	1.01446	0
2019-10-26 12:40:00	1.01446	1.014695	1.01446	0
2019-10-26 12:45:00	1.01446	1.014661	1.01446	0
2019-10-26 12:50:00	1.01446	1.014627	1.01446	0
2019-10-26 12:55:00	1.01446	1.014593	1.01446	0
2019-10-26 13:00:00	1.01446	1.014593	1.01446	0
2019-10-26 13:05:00	1.01446	1.014559	1.01446	0
2019-10-26 13:10:00	1.01446	1.014526	1.01446	0
2019-10-26 13:15:00	1.01446	1.014493	1.01446	0
2019-10-26 13:20:00	1.01446	1.01446	1.01446	0
2019-10-26 13:25:00	1.01446	1.01446	1.01446	0
2019-10-26 13:30:00	1.01446	1.01446	1.01446	0
2019-10-26 13:35:00	1.01446	1.01446	1.01446	0
2019-10-26 13:40:00	1.01446	1.01446	1.01446	0
2019-10-26 13:45:00	1.01446	1.01446	1.01446	0
2019-10-26 13:50:00	1.01412	1.014426	1.01412	0
2019-10-26 13:55:00	1.01412	1.014392	1.01412	0
2019-10-26 14:00:00	1.01412	1.014358	1.01412	0
2019-10-26 14:05:00	1.01412	1.014324	1.01412	0
2019-10-26 14:10:00	1.01446	1.014324	1.01446	0
2019-10-26 14:15:00	1.01412	1.01429	1.01412	0
2019-10-26 14:20:00	1.01412	1.014256	1.01412	0
2019-10-26 14:25:00	1.01412	1.014222	1.01412	0
2019-10-26 14:30:00	1.01412	1.014188	1.01412	0
2019-10-26 14:35:00	1.01412	1.014154	1.01412	0
2019-10-26 14:40:00	1.01412	1.014154	1.01412	0
2019-10-26 14:45:00	1.01412	1.014154	1.01412	0
2019-10-26 14:50:00	1.01412	1.014154	1.01412	0
2019-10-26 14:55:00	1.01378	1.01412	1.01378	0
2019-10-26 15:00:00	1.01412	1.014086	1.01412	0
2019-10-26 15:05:00	1.01412	1.014086	1.01412	0
2019-10-26 15:10:00	1.01378	1.014052	1.01378	0
2019-10-26 15:15:00	1.01378	1.014018	1.01378	0
2019-10-26 15:20:00	1.01378	1.013984	1.01378	0
2019-10-26 15:25:00	1.01412	1.013984	1.01412	0
2019-10-26 15:30:00	1.01344	1.013916	1.01344	0
2019-10-26 15:35:00	1.01378	1.013882	1.01378	0
2019-10-26 15:40:00	1.01378	1.013848	1.01378	0
2019-10-26 15:45:00	1.01378	1.013848	1.01378	0
2019-10-26 15:50:00	1.01378	1.013814	1.01378	0
2019-10-26 15:55:00	1.01378	1.01378	1.01378	0
2019-10-26 16:00:00	1.01412	1.013814	1.01412	0
2019-10-26 16:05:00	1.01378	1.013814	1.01378	0
2019-10-26 16:10:00	1.01412	1.013848	1.01412	0
2019-10-26 16:15:00	1.01412	1.013848	1.01412	0
2019-10-26 16:20:00	1.01412	1.013916	1.01412	0
2019-10-26 16:25:00	1.01378	1.013916	1.01378	0
2019-10-26 16:30:00	1.01412	1.01395	1.01412	0
2019-10-26 16:35:00	1.01378	1.01395	1.01378	0
2019-10-26 16:40:00	1.01412	1.013984	1.01412	0
2019-10-26 16:45:00	1.01378	1.013984	1.01378	0
2019-10-26 16:50:00	1.01378	1.01395	1.01378	0
2019-10-26 16:55:00	1.01412	1.013984	1.01412	0
2019-10-26 17:00:00	1.01378	1.01395	1.01378	0
2019-10-26 17:05:00	1.01378	1.013916	1.01378	0
2019-10-26 17:10:00	1.01378	1.013882	1.01378	0
2019-10-26 17:15:00	1.01378	1.013882	1.01378	0
2019-10-26 17:20:00	1.01378	1.013848	1.01378	0
2019-10-26 17:25:00	1.01378	1.013848	1.01378	0
2019-10-26 17:30:00	1.01412	1.013848	1.01412	0
2019-10-26 17:35:00	1.01378	1.013848	1.01378	0
2019-10-26 17:40:00	1.01344	1.013814	1.01344	0
2019-10-26 17:45:00	1.01378	1.01378	1.01378	0
2019-10-26 17:50:00	1.01378	1.01378	1.01378	0
2019-10-26 17:55:00	1.01378	1.01378	1.01378	0
2019-10-26 18:00:00	1.01378	1.01378	1.01378	0
2019-10-26 18:05:00	1.01412	1.013814	1.01412	0
2019-10-26 18:10:00	1.01378	1.013814	1.01378	0
2019-10-26 18:15:00	1.01344	1.01378	1.01344	0
2019-10-26 18:20:00	1.01412	1.01378	1.01412	0
2019-10-26 18:25:00	1.01378	1.01378	1.01378	0
2019-10-26 18:30:00	1.01344	1.01378	1.01344	0
2019-10-26 18:35:00	1.01378	1.01378	1.01378	0
2019-10-26 18:40:00	1.01378	1.01378	1.01378	0
2019-10-26 18:45:00	1.01378	1.01378	1.01378	0
2019-10-26 18:50:00	1.01412	1.013814	1.01412	0
2019-10-26 18:55:00	1.01378	1.01378	1.01378	0
2019-10-26 19:00:00	1.01378	1.01378	1.01378	0
2019-10-26 19:05:00	1.01412	1.013848	1.01412	0
2019-10-26 19:10:00	1.01412	1.013848	1.01412	0
2019-10-26 19:15:00	1.01378	1.013848	1.01378	0
2019-10-26 19:20:00	1.01378	1.013882	1.01378	0
2019-10-26 19:25:00	1.01378	1.013882	1.01378	0
2019-10-26 19:30:00	1.01378	1.013882	1.01378	0
2019-10-26 19:35:00	1.01412	1.013916	1.01412	0
2019-10-26 19:40:00	1.01378	1.013882	1.01378	0
2019-10-26 19:45:00	1.01344	1.013848	1.01344	0
2019-10-26 19:50:00	1.01378	1.013848	1.01378	0
2019-10-26 19:55:00	1.01378	1.013814	1.01378	0
2019-10-26 20:00:00	1.01378	1.01378	1.01378	0
2019-10-26 20:05:00	1.01344	1.013746	1.01344	0
2019-10-26 20:10:00	1.01412	1.01378	1.01412	0
2019-10-26 20:15:00	1.01378	1.01378	1.01378	0
2019-10-26 20:20:00	1.01378	1.01378	1.01378	0
2019-10-26 20:25:00	1.01378	1.013746	1.01378	0
2019-10-26 20:30:00	1.01412	1.01378	1.01412	0
2019-10-26 20:35:00	1.01378	1.013814	1.01378	0
2019-10-26 20:40:00	1.01378	1.013814	1.01378	0
2019-10-26 20:45:00	1.01344	1.01378	1.01344	0
2019-10-26 20:50:00	1.01344	1.013746	1.01344	0
2019-10-26 20:55:00	1.01378	1.01378	1.01378	0
2019-10-26 21:00:00	1.01378	1.013746	1.01378	0
2019-10-26 21:05:00	1.01378	1.013746	1.01378	0
2019-10-26 21:10:00	1.01412	1.01378	1.01412	0
2019-10-26 21:15:00	1.01412	1.013814	1.01412	0
2019-10-26 21:20:00	1.01378	1.01378	1.01378	0
2019-10-26 21:25:00	1.01378	1.01378	1.01378	0
2019-10-26 21:30:00	1.01344	1.013746	1.01344	0
2019-10-26 21:35:00	1.01378	1.01378	1.01378	0
2019-10-26 21:40:00	1.01344	1.01378	1.01344	0
2019-10-26 21:45:00	1.01344	1.013746	1.01344	0
2019-10-26 21:50:00	1.01344	1.013712	1.01344	0
2019-10-26 21:55:00	1.01344	1.013678	1.01344	0
2019-10-26 22:00:00	1.01344	1.01361	1.01344	0
2019-10-26 22:05:00	1.01344	1.013542	1.01344	0
2019-10-26 22:10:00	1.01378	1.013542	1.01378	0
2019-10-26 22:15:00	1.01344	1.013508	1.01344	0
2019-10-26 22:20:00	1.01311	1.013475	1.01311	0
2019-10-26 22:25:00	1.01311	1.013408	1.01311	0
2019-10-26 22:30:00	1.01311	1.013375	1.01311	0
2019-10-26 22:35:00	1.01344	1.013375	1.01344	0
2019-10-26 22:40:00	1.01344	1.013375	1.01344	0
2019-10-26 22:45:00	1.01344	1.013375	1.01344	0
2019-10-26 22:50:00	1.01311	1.013342	1.01311	0
2019-10-26 22:55:00	1.01311	1.013309	1.01311	0
2019-10-26 23:00:00	1.01344	1.013275	1.01344	0
2019-10-26 23:05:00	1.01344	1.013275	1.01344	0
2019-10-26 23:10:00	1.01378	1.013342	1.01378	0
2019-10-26 23:15:00	1.01344	1.013375	1.01344	0
2019-10-26 23:20:00	1.01344	1.013408	1.01344	0
2019-10-26 23:25:00	1.01344	1.013408	1.01344	0
2019-10-26 23:30:00	1.01311	1.013375	1.01311	0
2019-10-26 23:35:00	1.01311	1.013342	1.01311	0
2019-10-26 23:40:00	1.01311	1.013342	1.01311	0
2019-10-26 23:45:00	1.01344	1.013375	1.01344	0
2019-10-26 23:50:00	1.01277	1.013308	1.01277	0
2019-10-26 23:55:00	1.01311	1.013275	1.01311	0
2019-10-27 00:00:00	1.01277	1.013174	1.01277	0
2019-10-27 00:05:00	1.01277	1.013107	1.01277	0
2019-10-27 00:10:00	1.01311	1.013074	1.01311	0
2019-10-27 00:15:00	1.01277	1.013007	1.01277	0
2019-10-27 00:20:00	1.01311	1.013007	1.01311	0
2019-10-27 00:25:00	1.01277	1.012973	1.01277	0
2019-10-27 00:30:00	1.01243	1.012905	1.01243	0
2019-10-27 00:35:00	1.01277	1.012838	1.01277	0
2019-10-27 00:40:00	1.01277	1.012838	1.01277	0
2019-10-27 00:45:00	1.01277	1.012804	1.01277	0
2019-10-27 00:50:00	1.01277	1.012804	1.01277	0
2019-10-27 00:55:00	1.01277	1.012804	1.01277	0
2019-10-27 01:00:00	1.01277	1.01277	1.01277	0
2019-10-27 01:05:00	1.01277	1.01277	1.01277	0
2019-10-27 01:10:00	1.01243	1.012702	1.01243	0
2019-10-27 01:15:00	1.01243	1.012668	1.01243	0
2019-10-27 01:20:00	1.01243	1.012668	1.01243	0
2019-10-27 01:25:00	1.0121	1.012601	1.0121	0
2019-10-27 01:30:00	1.0121	1.012534	1.0121	0
2019-10-27 01:35:00	1.01277	1.012534	1.01277	0
2019-10-27 01:40:00	1.0121	1.012467	1.0121	0
2019-10-27 01:45:00	1.01243	1.012433	1.01243	0
2019-10-27 01:50:00	1.0121	1.012366	1.0121	0
2019-10-27 01:55:00	1.0121	1.012299	1.0121	0
2019-10-27 02:00:00	1.01176	1.012232	1.01176	0
2019-10-27 02:05:00	1.01176	1.012165	1.01176	0
2019-10-27 02:10:00	1.01243	1.012165	1.01243	0
2019-10-27 02:15:00	1.01176	1.012131	1.01176	0
2019-10-27 02:20:00	1.0121	1.012131	1.0121	0
2019-10-27 02:25:00	1.0121	1.012064	1.0121	0
2019-10-27 02:30:00	1.01176	1.01203	1.01176	0
2019-10-27 02:35:00	1.01176	1.011963	1.01176	0
2019-10-27 02:40:00	1.0121	1.011963	1.0121	0
2019-10-27 02:45:00	1.0121	1.011963	1.0121	0
2019-10-27 02:50:00	1.0121	1.011997	1.0121	0
2019-10-27 02:55:00	1.01142	1.011963	1.01142	0
2019-10-27 03:00:00	1.01176	1.011896	1.01176	0
2019-10-27 03:05:00	1.01142	1.011862	1.01142	0
2019-10-27 03:10:00	1.01176	1.011828	1.01176	0
2019-10-27 03:15:00	1.01142	1.01176	1.01142	0
2019-10-27 03:20:00	1.01142	1.011726	1.01142	0
2019-10-27 03:25:00	1.01142	1.011692	1.01142	0
2019-10-27 03:30:00	1.01176	1.011658	1.01176	0
2019-10-27 03:35:00	1.01142	1.01159	1.01142	0
2019-10-27 03:40:00	1.01176	1.011556	1.01176	0
2019-10-27 03:45:00	1.01142	1.011556	1.01142	0
2019-10-27 03:50:00	1.01176	1.011556	1.01176	0
2019-10-27 03:55:00	1.01108	1.011522	1.01108	0
2019-10-27 04:00:00	1.01142	1.011488	1.01142	0
2019-10-27 04:05:00	1.01108	1.011454	1.01108	0
2019-10-27 04:10:00	1.01108	1.01142	1.01108	0
2019-10-27 04:15:00	1.01142	1.01142	1.01142	0
2019-10-27 04:20:00	1.01108	1.011352	1.01108	0
2019-10-27 04:25:00	1.01075	1.011285	1.01075	0
2019-10-27 04:30:00	1.01075	1.011184	1.01075	0
2019-10-27 04:35:00	1.01075	1.011117	1.01075	0
2019-10-27 04:40:00	1.01041	1.010982	1.01041	0
2019-10-27 04:45:00	1.01075	1.010949	1.01075	0
2019-10-27 04:50:00	1.01041	1.010848	1.01041	0
2019-10-27 04:55:00	1.01075	1.010815	1.01075	0
2019-10-27 05:00:00	1.01075	1.010782	1.01075	0
2019-10-27 05:05:00	1.01041	1.010681	1.01041	0
2019-10-27 05:10:00	1.01075	1.010648	1.01075	0
2019-10-27 05:15:00	1.01075	1.010648	1.01075	0
2019-10-27 05:20:00	1.01075	1.010648	1.01075	0
2019-10-27 05:25:00	1.01041	1.010614	1.01041	0
2019-10-27 05:30:00	1.01075	1.010648	1.01075	0
2019-10-27 05:35:00	1.01041	1.010614	1.01041	0
2019-10-27 05:40:00	1.01041	1.010614	1.01041	0
2019-10-27 05:45:00	1.01041	1.01058	1.01041	0
2019-10-27 05:50:00	1.01041	1.010546	1.01041	0
2019-10-27 05:55:00	1.01041	1.010546	1.01041	0
2019-10-27 06:00:00	1.01041	1.010512	1.01041	0
2019-10-27 06:05:00	1.01041	1.010478	1.01041	0
2019-10-27 06:10:00	1.01041	1.010444	1.01041	0
2019-10-27 06:15:00	1.01041	1.010444	1.01041	0
2019-10-27 06:20:00	1.01041	1.01041	1.01041	0
2019-10-27 06:25:00	1.01041	1.01041	1.01041	0
2019-10-27 06:30:00	1.01007	1.010376	1.01007	0
2019-10-27 06:35:00	1.01007	1.010342	1.01007	0
2019-10-27 06:40:00	1.01007	1.010308	1.01007	0
2019-10-27 06:45:00	1.01041	1.010308	1.01041	0
2019-10-27 06:50:00	1.01007	1.010274	1.01007	0
2019-10-27 06:55:00	1.01007	1.01024	1.01007	0
2019-10-27 07:00:00	1.01007	1.010206	1.01007	0
2019-10-27 07:05:00	1.01007	1.010172	1.01007	0
2019-10-27 07:10:00	1.00973	1.010104	1.00973	0
2019-10-27 07:15:00	1.00973	1.010036	1.00973	0
2019-10-27 07:20:00	1.00973	1.010002	1.00973	0
2019-10-27 07:25:00	1.0094	1.009935	1.0094	0
2019-10-27 07:30:00	1.0094	1.009868	1.0094	0
2019-10-27 07:35:00	1.00906	1.009733	1.00906	0
2019-10-27 07:40:00	1.0094	1.009666	1.0094	0
2019-10-27 07:45:00	1.00906	1.009565	1.00906	0
2019-10-27 07:50:00	1.00906	1.009464	1.00906	0
2019-10-27 07:55:00	1.00906	1.009363	1.00906	0
2019-10-27 08:00:00	1.00906	1.009296	1.00906	0
2019-10-27 08:05:00	1.00906	1.009229	1.00906	0
2019-10-27 08:10:00	1.00906	1.009162	1.00906	0
2019-10-27 08:15:00	1.00906	1.009128	1.00906	0
2019-10-27 08:20:00	1.00906	1.009094	1.00906	0
2019-10-27 08:25:00	1.00906	1.009094	1.00906	0
2019-10-27 08:30:00	1.00872	1.009026	1.00872	0
2019-10-27 08:35:00	1.00872	1.008992	1.00872	0
2019-10-27 08:40:00	1.00872	1.008958	1.00872	0
2019-10-27 08:45:00	1.00872	1.008924	1.00872	0
2019-10-27 08:50:00	1.00872	1.00889	1.00872	0
2019-10-27 08:55:00	1.00872	1.008856	1.00872	0
2019-10-27 09:00:00	1.00872	1.008822	1.00872	0
2019-10-27 09:05:00	1.00872	1.008788	1.00872	0
2019-10-27 09:10:00	1.00872	1.008754	1.00872	0
2019-10-27 09:15:00	1.00906	1.008754	1.00906	0
2019-10-27 09:20:00	1.00839	1.008721	1.00839	0
2019-10-27 09:25:00	1.00839	1.008688	1.00839	0
2019-10-27 09:30:00	1.00839	1.008655	1.00839	0
2019-10-27 09:35:00	1.00805	1.008588	1.00805	0
2019-10-27 09:40:00	1.00805	1.008521	1.00805	0
2019-10-27 09:45:00	1.00805	1.008454	1.00805	0
2019-10-27 09:50:00	1.00839	1.008421	1.00839	0
2019-10-27 09:55:00	1.00839	1.008388	1.00839	0
2019-10-27 10:00:00	1.00805	1.008321	1.00805	0
2019-10-27 10:05:00	1.00771	1.008186	1.00771	0
2019-10-27 10:10:00	1.00771	1.008118	1.00771	0
2019-10-27 10:15:00	1.00805	1.008084	1.00805	0
2019-10-27 10:20:00	1.00771	1.008016	1.00771	0
2019-10-27 10:25:00	1.00771	1.007982	1.00771	0
2019-10-27 10:30:00	1.00771	1.007948	1.00771	0
2019-10-27 10:35:00	1.00771	1.007914	1.00771	0
2019-10-27 10:40:00	1.00771	1.007846	1.00771	0
2019-10-27 10:45:00	1.00771	1.007778	1.00771	0
2019-10-27 10:50:00	1.00771	1.007744	1.00771	0
2019-10-27 10:55:00	1.00771	1.007744	1.00771	0
2019-10-27 11:00:00	1.00771	1.007744	1.00771	0
2019-10-27 11:05:00	1.00771	1.00771	1.00771	0
2019-10-27 11:10:00	1.00771	1.00771	1.00771	0
2019-10-27 11:15:00	1.00737	1.007676	1.00737	0
2019-10-27 11:20:00	1.00737	1.007642	1.00737	0
2019-10-27 11:25:00	1.00737	1.007608	1.00737	0
2019-10-27 11:30:00	1.00737	1.007574	1.00737	0
2019-10-27 11:35:00	1.00737	1.00754	1.00737	0
2019-10-27 11:40:00	1.00771	1.00754	1.00771	0
2019-10-27 11:45:00	1.00737	1.007506	1.00737	0
2019-10-27 11:50:00	1.00704	1.007439	1.00704	0
2019-10-27 11:55:00	1.00737	1.007405	1.00737	0
2019-10-27 12:00:00	1.00704	1.007338	1.00704	0
2019-10-27 12:05:00	1.00737	1.007338	1.00737	0
2019-10-27 12:10:00	1.00704	1.007305	1.00704	0
2019-10-27 12:15:00	1.00737	1.007305	1.00737	0
2019-10-27 12:20:00	1.00704	1.007272	1.00704	0
2019-10-27 12:25:00	1.00704	1.007239	1.00704	0
2019-10-27 12:30:00	1.00737	1.007205	1.00737	0
2019-10-27 12:35:00	1.00704	1.007172	1.00704	0
2019-10-27 12:40:00	1.00737	1.007205	1.00737	0
2019-10-27 12:45:00	1.00704	1.007172	1.00704	0
2019-10-27 12:50:00	1.00704	1.007172	1.00704	0
2019-10-27 12:55:00	1.00704	1.007139	1.00704	0
2019-10-27 13:00:00	1.00669	1.007104	1.00669	0
2019-10-27 13:05:00	1.00737	1.007104	1.00737	0
2019-10-27 13:10:00	1.00704	1.007104	1.00704	0
2019-10-27 13:15:00	1.00669	1.007069	1.00669	0
2019-10-27 13:20:00	1.00704	1.007036	1.00704	0
2019-10-27 13:25:00	1.00704	1.007036	1.00704	0
2019-10-27 13:30:00	1.00704	1.007003	1.00704	0
2019-10-27 13:35:00	1.00704	1.007003	1.00704	0
2019-10-27 13:40:00	1.00704	1.007003	1.00704	0
2019-10-27 13:45:00	1.00704	1.007003	1.00704	0
2019-10-27 13:50:00	1.00669	1.007003	1.00669	0
2019-10-27 13:55:00	1.00636	1.006902	1.00636	0
2019-10-27 14:00:00	1.00704	1.006902	1.00704	0
2019-10-27 14:05:00	1.00704	1.006937	1.00704	0
2019-10-27 14:10:00	1.00669	1.006902	1.00669	0
2019-10-27 14:15:00	1.00669	1.006867	1.00669	0
2019-10-27 14:20:00	1.00704	1.006867	1.00704	0
2019-10-27 14:25:00	1.00636	1.006799	1.00636	0
2019-10-27 14:30:00	1.00669	1.006764	1.00669	0
2019-10-27 14:35:00	1.00704	1.006764	1.00704	0
2019-10-27 14:40:00	1.00669	1.006764	1.00669	0
2019-10-27 14:45:00	1.00636	1.006764	1.00636	0
2019-10-27 14:50:00	1.00636	1.006696	1.00636	0
2019-10-27 14:55:00	1.00636	1.006628	1.00636	0
2019-10-27 15:00:00	1.00636	1.006595	1.00636	0
2019-10-27 15:05:00	1.00636	1.006562	1.00636	0
2019-10-27 15:10:00	1.00602	1.00646	1.00602	0
2019-10-27 15:15:00	1.00636	1.00646	1.00636	0
2019-10-27 15:20:00	1.00636	1.006427	1.00636	0
2019-10-27 15:25:00	1.00602	1.006325	1.00602	0
2019-10-27 15:30:00	1.00636	1.006292	1.00636	0
2019-10-27 15:35:00	1.00636	1.006292	1.00636	0
2019-10-27 15:40:00	1.00636	1.006292	1.00636	0
2019-10-27 15:45:00	1.00636	1.006292	1.00636	0
2019-10-27 15:50:00	1.00602	1.006258	1.00602	0
2019-10-27 15:55:00	1.00636	1.006258	1.00636	0
2019-10-27 16:00:00	1.00636	1.006292	1.00636	0
2019-10-27 16:05:00	1.00636	1.006292	1.00636	0
2019-10-27 16:10:00	1.00636	1.006292	1.00636	0
2019-10-27 16:15:00	1.00602	1.006292	1.00602	0
2019-10-27 16:20:00	1.00636	1.006292	1.00636	0
2019-10-27 16:25:00	1.00636	1.006292	1.00636	0
2019-10-27 16:30:00	1.00636	1.006292	1.00636	0
2019-10-27 16:35:00	1.00636	1.006292	1.00636	0
2019-10-27 16:40:00	1.00636	1.006326	1.00636	0
2019-10-27 16:45:00	1.00636	1.006326	1.00636	0
2019-10-27 16:50:00	1.00636	1.006326	1.00636	0
2019-10-27 16:55:00	1.00636	1.006326	1.00636	0
2019-10-27 17:00:00	1.00669	1.006359	1.00669	0
2019-10-27 17:05:00	1.00636	1.006393	1.00636	0
2019-10-27 17:10:00	1.00602	1.006359	1.00602	0
2019-10-27 17:15:00	1.00636	1.006359	1.00636	0
2019-10-27 17:20:00	1.00636	1.006359	1.00636	0
2019-10-27 17:25:00	1.00636	1.006359	1.00636	0
2019-10-27 17:30:00	1.00602	1.006325	1.00602	0
2019-10-27 17:35:00	1.00636	1.006325	1.00636	0
2019-10-27 17:40:00	1.00636	1.006325	1.00636	0
2019-10-27 17:45:00	1.00636	1.006325	1.00636	0
2019-10-27 17:50:00	1.00602	1.006258	1.00602	0
2019-10-27 17:55:00	1.00636	1.006258	1.00636	0
2019-10-27 18:00:00	1.00602	1.006258	1.00602	0
2019-10-27 18:05:00	1.00636	1.006258	1.00636	0
2019-10-27 18:10:00	1.00636	1.006258	1.00636	0
2019-10-27 18:15:00	1.00636	1.006258	1.00636	0
2019-10-27 18:20:00	1.00636	1.006292	1.00636	0
2019-10-27 18:25:00	1.00636	1.006292	1.00636	0
2019-10-27 18:30:00	1.00636	1.006292	1.00636	0
2019-10-27 18:35:00	1.00569	1.006225	1.00569	0
2019-10-27 18:40:00	1.00602	1.006225	1.00602	0
2019-10-27 18:45:00	1.00602	1.006191	1.00602	0
2019-10-27 18:50:00	1.00602	1.006191	1.00602	0
2019-10-27 18:55:00	1.00602	1.006157	1.00602	0
2019-10-27 19:00:00	1.00636	1.006157	1.00636	0
2019-10-27 19:05:00	1.00636	1.006157	1.00636	0
2019-10-27 19:10:00	1.00602	1.006123	1.00602	0
2019-10-27 19:15:00	1.00602	1.006089	1.00602	0
2019-10-27 19:20:00	1.00569	1.006022	1.00569	0
2019-10-27 19:25:00	1.00569	1.006022	1.00569	0
2019-10-27 19:30:00	1.00602	1.006022	1.00602	0
2019-10-27 19:35:00	1.00602	1.006022	1.00602	0
2019-10-27 19:40:00	1.00602	1.006022	1.00602	0
2019-10-27 19:45:00	1.00602	1.006022	1.00602	0
2019-10-27 19:50:00	1.00602	1.005988	1.00602	0
2019-10-27 19:55:00	1.00602	1.005954	1.00602	0
2019-10-27 20:00:00	1.00602	1.005954	1.00602	0
2019-10-27 20:05:00	1.00602	1.005954	1.00602	0
2019-10-27 20:10:00	1.00636	1.006021	1.00636	0
2019-10-27 20:15:00	1.00602	1.006054	1.00602	0
2019-10-27 20:20:00	1.00602	1.006054	1.00602	0
2019-10-27 20:25:00	1.00602	1.006054	1.00602	0
2019-10-27 20:30:00	1.00636	1.006088	1.00636	0
2019-10-27 20:35:00	1.00636	1.006122	1.00636	0
2019-10-27 20:40:00	1.00636	1.006156	1.00636	0
2019-10-27 20:45:00	1.00602	1.006156	1.00602	0
2019-10-27 20:50:00	1.00636	1.00619	1.00636	0
2019-10-27 20:55:00	1.00602	1.00619	1.00602	0
2019-10-27 21:00:00	1.00602	1.006156	1.00602	0
2019-10-27 21:05:00	1.00602	1.006156	1.00602	0
2019-10-27 21:10:00	1.00602	1.006156	1.00602	0
2019-10-27 21:15:00	1.00636	1.00619	1.00636	0
2019-10-27 21:20:00	1.00636	1.00619	1.00636	0
2019-10-27 21:25:00	1.00636	1.00619	1.00636	0
2019-10-27 21:30:00	1.00636	1.00619	1.00636	0
2019-10-27 21:35:00	1.00636	1.006224	1.00636	0
2019-10-27 21:40:00	1.00636	1.006224	1.00636	0
2019-10-27 21:45:00	1.00636	1.006258	1.00636	0
2019-10-27 21:50:00	1.00636	1.006292	1.00636	0
2019-10-27 21:55:00	1.00636	1.006326	1.00636	0
2019-10-27 22:00:00	1.00637	1.006361	1.00637	0
2019-10-27 22:05:00	1.00603	1.006328	1.00603	0
2019-10-27 22:10:00	1.00671	1.006363	1.00671	0
2019-10-27 22:15:00	1.00637	1.006364	1.00637	0
2019-10-27 22:20:00	1.00705	1.006433	1.00705	0
2019-10-27 22:25:00	1.00638	1.006435	1.00638	0
2019-10-27 22:30:00	1.00638	1.006437	1.00638	0
2019-10-27 22:35:00	1.00638	1.006439	1.00638	0
2019-10-27 22:40:00	1.00672	1.006475	1.00672	0
2019-10-27 22:45:00	1.00638	1.006477	1.00638	0
2019-10-27 22:50:00	1.00604	1.006444	1.00604	0
2019-10-27 22:55:00	1.00672	1.006513	1.00672	0
2019-10-27 23:00:00	1.00638	1.00648	1.00638	0
2019-10-27 23:05:00	1.00638	1.006481	1.00638	0
2019-10-27 23:10:00	1.00638	1.006414	1.00638	0
2019-10-27 23:15:00	1.00638	1.006414	1.00638	0
2019-10-27 23:20:00	1.00638	1.006414	1.00638	0
2019-10-27 23:25:00	1.00671	1.006447	1.00671	0
2019-10-27 23:30:00	1.00705	1.00648	1.00705	0
2019-10-27 23:35:00	1.0067	1.006512	1.0067	0
2019-10-27 23:40:00	1.0067	1.006578	1.0067	0
2019-10-27 23:45:00	1.0067	1.006576	1.0067	0
2019-10-27 23:50:00	1.00704	1.006642	1.00704	0
2019-10-27 23:55:00	1.00704	1.006708	1.00704	0
2019-10-28 00:00:00	1.0067	1.00674	1.0067	0
2019-10-28 00:05:00	1.0067	1.006772	1.0067	0
2019-10-28 00:10:00	1.0067	1.006804	1.0067	0
2019-10-28 00:15:00	1.0067	1.006803	1.0067	0
2019-10-28 00:20:00	1.00636	1.006734	1.00636	0
2019-10-28 00:25:00	1.00636	1.0067	1.00636	0
2019-10-28 00:30:00	1.0067	1.0067	1.0067	0
2019-10-28 00:35:00	1.0067	1.0067	1.0067	0
2019-10-28 00:40:00	1.0067	1.006666	1.0067	0
2019-10-28 00:45:00	1.00637	1.006599	1.00637	0
2019-10-28 00:50:00	1.00637	1.006566	1.00637	0
2019-10-28 00:55:00	1.00637	1.006533	1.00637	0
2019-10-28 01:00:00	1.0067	1.006533	1.0067	0
2019-10-28 01:05:00	1.00637	1.0065	1.00637	0
2019-10-28 01:10:00	1.00637	1.006501	1.00637	0
2019-10-28 01:15:00	1.00637	1.006502	1.00637	0
2019-10-28 01:20:00	1.00671	1.006503	1.00671	0
2019-10-28 01:25:00	1.00637	1.00647	1.00637	0
2019-10-28 01:30:00	1.0067	1.00647	1.0067	0
2019-10-28 01:35:00	1.00637	1.00647	1.00637	0
2019-10-28 01:40:00	1.00704	1.006537	1.00704	0
2019-10-28 01:45:00	1.00704	1.006604	1.00704	0
2019-10-28 01:50:00	1.00636	1.00657	1.00636	0
2019-10-28 01:55:00	1.00636	1.006569	1.00636	0
2019-10-28 02:00:00	1.00636	1.006568	1.00636	0
2019-10-28 02:05:00	1.0067	1.006601	1.0067	0
2019-10-28 02:10:00	1.00636	1.006566	1.00636	0
2019-10-28 02:15:00	1.00636	1.006565	1.00636	0
2019-10-28 02:20:00	1.00636	1.006531	1.00636	0
2019-10-28 02:25:00	1.00602	1.006496	1.00602	0
2019-10-28 02:30:00	1.00602	1.006394	1.00602	0
2019-10-28 02:35:00	1.00602	1.006292	1.00602	0
2019-10-28 02:40:00	1.00602	1.006258	1.00602	0
2019-10-28 02:45:00	1.00636	1.006258	1.00636	0
2019-10-28 02:50:00	1.00636	1.006258	1.00636	0
2019-10-28 02:55:00	1.00602	1.00619	1.00602	0
2019-10-28 03:00:00	1.00602	1.006156	1.00602	0
2019-10-28 03:05:00	1.00602	1.006122	1.00602	0
2019-10-28 03:10:00	1.00602	1.006088	1.00602	0
2019-10-28 03:15:00	1.00636	1.006122	1.00636	0
2019-10-28 03:20:00	1.00636	1.006156	1.00636	0
2019-10-28 03:25:00	1.00602	1.006156	1.00602	0
2019-10-28 03:30:00	1.00602	1.006156	1.00602	0
2019-10-28 03:35:00	1.00602	1.006122	1.00602	0
2019-10-28 03:40:00	1.00602	1.006088	1.00602	0
2019-10-28 03:45:00	1.00602	1.006088	1.00602	0
2019-10-28 03:50:00	1.00602	1.006088	1.00602	0
2019-10-28 03:55:00	1.00569	1.006055	1.00569	0
2019-10-28 04:00:00	1.00602	1.006055	1.00602	0
2019-10-28 04:05:00	1.00602	1.006021	1.00602	0
2019-10-28 04:10:00	1.00569	1.005954	1.00569	0
2019-10-28 04:15:00	1.00602	1.005954	1.00602	0
2019-10-28 04:20:00	1.00602	1.005954	1.00602	0
2019-10-28 04:25:00	1.00569	1.005921	1.00569	0
2019-10-28 04:30:00	1.00602	1.005921	1.00602	0
2019-10-28 04:35:00	1.00569	1.005888	1.00569	0
2019-10-28 04:40:00	1.00569	1.005855	1.00569	0
2019-10-28 04:45:00	1.00569	1.005855	1.00569	0
2019-10-28 04:50:00	1.00569	1.005822	1.00569	0
2019-10-28 04:55:00	1.00535	1.005755	1.00535	0
2019-10-28 05:00:00	1.00535	1.005721	1.00535	0
2019-10-28 05:05:00	1.00535	1.005654	1.00535	0
2019-10-28 05:10:00	1.00535	1.005587	1.00535	0
2019-10-28 05:15:00	1.00501	1.005519	1.00501	0
2019-10-28 05:20:00	1.00535	1.005452	1.00535	0
2019-10-28 05:25:00	1.00602	1.005485	1.00602	0
2019-10-28 05:30:00	1.00535	1.005451	1.00535	0
2019-10-28 05:35:00	1.00535	1.005417	1.00535	0
2019-10-28 05:40:00	1.00535	1.005383	1.00535	0
2019-10-28 05:45:00	1.00501	1.005349	1.00501	0
2019-10-28 05:50:00	1.00535	1.005349	1.00535	0
2019-10-28 05:55:00	1.00535	1.005349	1.00535	0
2019-10-28 06:00:00	1.00535	1.005349	1.00535	0
2019-10-28 06:05:00	1.00501	1.005349	1.00501	0
2019-10-28 06:10:00	1.00535	1.005349	1.00535	0
2019-10-28 06:15:00	1.00501	1.005248	1.00501	0
2019-10-28 06:20:00	1.00501	1.005214	1.00501	0
2019-10-28 06:25:00	1.00501	1.00518	1.00501	0
2019-10-28 06:30:00	1.00501	1.005146	1.00501	0
2019-10-28 06:35:00	1.00467	1.005112	1.00467	0
2019-10-28 06:40:00	1.00501	1.005078	1.00501	0
2019-10-28 06:45:00	1.00501	1.005044	1.00501	0
2019-10-28 06:50:00	1.00468	1.004977	1.00468	0
2019-10-28 06:55:00	1.00501	1.004977	1.00501	0
2019-10-28 07:00:00	1.00468	1.00491	1.00468	0
2019-10-28 07:05:00	1.00468	1.004877	1.00468	0
2019-10-28 07:10:00	1.00468	1.004844	1.00468	0
2019-10-28 07:15:00	1.00468	1.004811	1.00468	0
2019-10-28 07:20:00	1.00468	1.004778	1.00468	0
2019-10-28 07:25:00	1.00501	1.004812	1.00501	0
2019-10-28 07:30:00	1.00434	1.004745	1.00434	0
2019-10-28 07:35:00	1.00468	1.004712	1.00468	0
2019-10-28 07:40:00	1.00468	1.004712	1.00468	0
2019-10-28 07:45:00	1.00434	1.004645	1.00434	0
2019-10-28 07:50:00	1.00467	1.004644	1.00467	0
2019-10-28 07:55:00	1.00434	1.00461	1.00434	0
2019-10-28 08:00:00	1.00434	1.004576	1.00434	0
2019-10-28 08:05:00	1.00467	1.004575	1.00467	0
2019-10-28 08:10:00	1.00434	1.004541	1.00434	0
2019-10-28 08:15:00	1.00467	1.004507	1.00467	0
2019-10-28 08:20:00	1.00434	1.004507	1.00434	0
2019-10-28 08:25:00	1.004	1.004439	1.004	0
2019-10-28 08:30:00	1.00467	1.004438	1.00467	0
2019-10-28 08:35:00	1.00434	1.004438	1.00434	0
2019-10-28 08:40:00	1.00434	1.004405	1.00434	0
2019-10-28 08:45:00	1.004	1.004371	1.004	0
2019-10-28 08:50:00	1.00434	1.004371	1.00434	0
2019-10-28 08:55:00	1.004	1.004304	1.004	0
2019-10-28 09:00:00	1.004	1.00427	1.004	0
2019-10-28 09:05:00	1.00434	1.004237	1.00434	0
2019-10-28 09:10:00	1.00366	1.004169	1.00366	0
2019-10-28 09:15:00	1.00401	1.00417	1.00401	0
2019-10-28 09:20:00	1.00435	1.004138	1.00435	0
2019-10-28 09:25:00	1.00367	1.004071	1.00367	0
2019-10-28 09:30:00	1.00401	1.004038	1.00401	0
2019-10-28 09:35:00	1.00435	1.004073	1.00435	0
2019-10-28 09:40:00	1.00367	1.004006	1.00367	0
2019-10-28 09:45:00	1.00401	1.004007	1.00401	0
2019-10-28 09:50:00	1.00401	1.004008	1.00401	0
2019-10-28 09:55:00	1.00367	1.003941	1.00367	0
2019-10-28 10:00:00	1.00367	1.003942	1.00367	0
2019-10-28 10:05:00	1.00401	1.003942	1.00401	0
2019-10-28 10:10:00	1.00366	1.003873	1.00366	0
2019-10-28 10:15:00	1.00366	1.003872	1.00366	0
2019-10-28 10:20:00	1.004	1.003871	1.004	0
2019-10-28 10:25:00	1.00366	1.003802	1.00366	0
2019-10-28 10:30:00	1.004	1.003835	1.004	0
2019-10-28 10:35:00	1.004	1.003834	1.004	0
2019-10-28 10:40:00	1.00366	1.003799	1.00366	0
2019-10-28 10:45:00	1.00366	1.003798	1.00366	0
2019-10-28 10:50:00	1.00366	1.003797	1.00366	0
2019-10-28 10:55:00	1.00366	1.003762	1.00366	0
2019-10-28 11:00:00	1.00366	1.003762	1.00366	0
2019-10-28 11:05:00	1.004	1.003796	1.004	0
2019-10-28 11:10:00	1.00366	1.003762	1.00366	0
2019-10-28 11:15:00	1.00332	1.003728	1.00332	0
2019-10-28 11:20:00	1.00366	1.003694	1.00366	0
2019-10-28 11:25:00	1.00332	1.003626	1.00332	0
2019-10-28 11:30:00	1.00366	1.003626	1.00366	0
2019-10-28 11:35:00	1.00332	1.003592	1.00332	0
2019-10-28 11:40:00	1.00332	1.003558	1.00332	0
2019-10-28 11:45:00	1.00366	1.003558	1.00366	0
2019-10-28 11:50:00	1.00366	1.003558	1.00366	0
2019-10-28 11:55:00	1.00299	1.003457	1.00299	0
2019-10-28 12:00:00	1.00366	1.003457	1.00366	0
2019-10-28 12:05:00	1.00366	1.003491	1.00366	0
2019-10-28 12:10:00	1.00332	1.003457	1.00332	0
2019-10-28 12:15:00	1.00332	1.003457	1.00332	0
2019-10-28 12:20:00	1.00332	1.003423	1.00332	0
2019-10-28 12:25:00	1.00332	1.003423	1.00332	0
2019-10-28 12:30:00	1.00332	1.003423	1.00332	0
2019-10-28 12:35:00	1.00299	1.003356	1.00299	0
2019-10-28 12:40:00	1.00299	1.003289	1.00299	0
2019-10-28 12:45:00	1.00332	1.003322	1.00332	0
2019-10-28 12:50:00	1.00299	1.003255	1.00299	0
2019-10-28 12:55:00	1.00332	1.003221	1.00332	0
2019-10-28 13:00:00	1.00299	1.003188	1.00299	0
2019-10-28 13:05:00	1.00299	1.003155	1.00299	0
2019-10-28 13:10:00	1.00332	1.003155	1.00332	0
2019-10-28 13:15:00	1.00265	1.003088	1.00265	0
2019-10-28 13:20:00	1.00265	1.003021	1.00265	0
2019-10-28 13:25:00	1.00265	1.002987	1.00265	0
2019-10-28 13:30:00	1.00265	1.002953	1.00265	0
2019-10-28 13:35:00	1.00299	1.00292	1.00299	0
2019-10-28 13:40:00	1.00299	1.00292	1.00299	0
2019-10-28 13:45:00	1.00265	1.002853	1.00265	0
2019-10-28 13:50:00	1.00265	1.002819	1.00265	0
2019-10-28 13:55:00	1.00231	1.002751	1.00231	0
2019-10-28 14:00:00	1.00231	1.00265	1.00231	0
2019-10-28 14:05:00	1.00265	1.00265	1.00265	0
2019-10-28 14:10:00	1.00265	1.00265	1.00265	0
2019-10-28 14:15:00	1.00231	1.002616	1.00231	0
2019-10-28 14:20:00	1.00231	1.002582	1.00231	0
2019-10-28 14:25:00	1.00265	1.002548	1.00265	0
2019-10-28 14:30:00	1.00231	1.00248	1.00231	0
2019-10-28 14:35:00	1.00265	1.00248	1.00265	0
2019-10-28 14:40:00	1.00231	1.002446	1.00231	0
2019-10-28 14:45:00	1.00231	1.002446	1.00231	0
2019-10-28 14:50:00	1.00231	1.002446	1.00231	0
2019-10-28 14:55:00	1.00231	1.002412	1.00231	0
2019-10-28 15:00:00	1.00231	1.002378	1.00231	0
2019-10-28 15:05:00	1.00231	1.002378	1.00231	0
2019-10-28 15:10:00	1.00231	1.002378	1.00231	0
2019-10-28 15:15:00	1.00197	1.00231	1.00197	0
2019-10-28 15:20:00	1.00231	1.00231	1.00231	0
2019-10-28 15:25:00	1.00231	1.002276	1.00231	0
2019-10-28 15:30:00	1.00231	1.002276	1.00231	0
2019-10-28 15:35:00	1.00231	1.002276	1.00231	0
2019-10-28 15:40:00	1.00231	1.002276	1.00231	0
2019-10-28 15:45:00	1.00231	1.002276	1.00231	0
2019-10-28 15:50:00	1.00197	1.002242	1.00197	0
2019-10-28 15:55:00	1.00231	1.002242	1.00231	0
2019-10-28 16:00:00	1.00231	1.002242	1.00231	0
2019-10-28 16:05:00	1.00197	1.002242	1.00197	0
2019-10-28 16:10:00	1.00231	1.002242	1.00231	0
2019-10-28 16:15:00	1.00231	1.002242	1.00231	0
2019-10-28 16:20:00	1.00164	1.002175	1.00164	0
2019-10-28 16:25:00	1.00197	1.002141	1.00197	0
2019-10-28 16:30:00	1.00164	1.002074	1.00164	0
2019-10-28 16:35:00	1.00197	1.00204	1.00197	0
2019-10-28 16:40:00	1.00197	1.00204	1.00197	0
2019-10-28 16:45:00	1.00197	1.002006	1.00197	0
2019-10-28 16:50:00	1.00164	1.001939	1.00164	0
2019-10-28 16:55:00	1.00164	1.001906	1.00164	0
2019-10-28 17:00:00	1.00164	1.001839	1.00164	0
2019-10-28 17:05:00	1.00164	1.001772	1.00164	0
2019-10-28 17:10:00	1.00164	1.001772	1.00164	0
2019-10-28 17:15:00	1.00164	1.001739	1.00164	0
2019-10-28 17:20:00	1.00164	1.001739	1.00164	0
2019-10-28 17:25:00	1.0013	1.001672	1.0013	0
2019-10-28 17:30:00	1.0013	1.001605	1.0013	0
2019-10-28 17:35:00	1.0013	1.001538	1.0013	0
2019-10-28 17:40:00	1.00164	1.001538	1.00164	0
2019-10-28 17:45:00	1.0013	1.001504	1.0013	0
2019-10-28 17:50:00	1.0013	1.00147	1.0013	0
2019-10-28 17:55:00	1.0013	1.001436	1.0013	0
2019-10-28 18:00:00	1.00096	1.001368	1.00096	0
2019-10-28 18:05:00	1.00096	1.0013	1.00096	0
2019-10-28 18:10:00	1.00096	1.001232	1.00096	0
2019-10-28 18:15:00	1.00096	1.001198	1.00096	0
2019-10-28 18:20:00	1.00096	1.001164	1.00096	0
2019-10-28 18:25:00	1.00096	1.00113	1.00096	0
2019-10-28 18:30:00	1.00029	1.000995	1.00029	0
2019-10-28 18:35:00	1.00029	1.000894	1.00029	0
2019-10-28 18:40:00	1.00062	1.000826	1.00062	0
2019-10-28 18:45:00	1.00062	1.000758	1.00062	0
2019-10-28 18:50:00	1.00062	1.000724	1.00062	0
2019-10-28 18:55:00	1.00062	1.00069	1.00062	0
2019-10-28 19:00:00	1.00062	1.000656	1.00062	0
2019-10-28 19:05:00	1.00029	1.000589	1.00029	0
2019-10-28 19:10:00	1.00062	1.000555	1.00062	0
2019-10-28 19:15:00	0.999952	1.0004542	0.999952	0
2019-10-28 19:20:00	1.00029	1.0004542	1.00029	0
2019-10-28 19:25:00	0.999952	1.0004204	0.999952	0
2019-10-28 19:30:00	0.999952	1.0003536	0.999952	0
2019-10-28 19:35:00	0.999952	1.0002868	0.999952	0
2019-10-28 19:40:00	0.999957	1.0002205	0.999957	0
2019-10-28 19:45:00	1.00029	1.0001875	1.00029	0
2019-10-28 19:50:00	0.999957	1.0001212	0.999957	0
2019-10-28 19:55:00	0.999621	1.0000543	0.999621	0
2019-10-28 20:00:00	0.999621	0.9999544	0.999621	0
2019-10-28 20:05:00	0.999957	0.9999549	0.999957	0
2019-10-28 20:10:00	0.999616	0.9998875	0.999616	0
2019-10-28 20:15:00	0.999616	0.9998539	0.999616	0
2019-10-28 20:20:00	0.999616	0.9998203	0.999616	0
2019-10-28 20:25:00	0.999616	0.9997867	0.999616	0
2019-10-28 20:30:00	0.999616	0.9997526	0.999616	0
2019-10-28 20:35:00	0.999952	0.9997188	0.999952	0
2019-10-28 20:40:00	0.999952	0.9997183	0.999952	0
2019-10-28 20:45:00	0.999611	0.9997173	0.999611	0
2019-10-28 20:50:00	0.999611	0.9997163	0.999611	0
2019-10-28 20:55:00	0.998939	0.9996145	0.998939	0
2019-10-28 21:00:00	0.998939	0.9995468	0.998939	0
2019-10-28 21:05:00	0.999275	0.9995127	0.999275	0
2019-10-28 21:10:00	0.998939	0.999445	0.998939	0
2019-10-28 21:15:00	0.999275	0.9994109	0.999275	0
2019-10-28 21:20:00	0.998939	0.9993432	0.998939	0
2019-10-28 21:25:00	0.998939	0.9992419	0.998939	0
2019-10-28 21:30:00	0.998603	0.999107	0.998603	0
2019-10-28 21:35:00	0.998603	0.9990062	0.998603	0
2019-10-28 21:40:00	0.998944	0.9989395	0.998944	0
2019-10-28 21:45:00	0.998608	0.9989064	0.998608	0
2019-10-28 21:50:00	0.998272	0.9988397	0.998272	0
2019-10-28 21:55:00	0.998272	0.9987394	0.998272	0
2019-10-28 22:00:00	0.998272	0.9986727	0.998272	0
2019-10-28 22:05:00	0.998608	0.998606	0.998608	0
2019-10-28 22:10:00	0.997931	0.9985052	0.997931	0
2019-10-28 22:15:00	0.998603	0.9984716	0.998603	0
2019-10-28 22:20:00	0.997931	0.9984044	0.997931	0
2019-10-28 22:25:00	0.998267	0.9983708	0.998267	0
2019-10-28 22:30:00	0.998267	0.9983031	0.998267	0
2019-10-28 22:35:00	0.997931	0.9982354	0.997931	0
2019-10-28 22:40:00	0.998267	0.9982349	0.998267	0
2019-10-28 22:45:00	0.998272	0.9982349	0.998272	0
2019-10-28 22:50:00	0.997936	0.9982013	0.997936	0
2019-10-28 22:55:00	0.997595	0.9981	0.997595	0
2019-10-28 23:00:00	0.997936	0.9981005	0.997936	0
2019-10-28 23:05:00	0.997595	0.9979997	0.997595	0
2019-10-28 23:10:00	0.997258	0.9979324	0.997258	0
2019-10-28 23:15:00	0.997595	0.9978652	0.997595	0
2019-10-28 23:20:00	0.997595	0.997798	0.997595	0
2019-10-28 23:25:00	0.997253	0.9977302	0.997253	0
2019-10-28 23:30:00	0.997253	0.9976288	0.997253	0
2019-10-28 23:35:00	0.997589	0.9975605	0.997589	0
2019-10-28 23:40:00	0.997253	0.9974922	0.997253	0
2019-10-28 23:45:00	0.997589	0.9974916	0.997589	0
2019-10-28 23:50:00	0.997253	0.9974233	0.997253	0
2019-10-28 23:55:00	0.997253	0.9973891	0.997253	0
2019-10-29 00:00:00	0.996912	0.9973545	0.996912	0
2019-10-29 00:05:00	0.996912	0.9972862	0.996912	0
2019-10-29 00:10:00	0.996912	0.9972179	0.996912	0
2019-10-29 00:15:00	0.997253	0.9972179	0.997253	0
2019-10-29 00:20:00	0.996576	0.9971502	0.996576	0
2019-10-29 00:25:00	0.996912	0.9970825	0.996912	0
2019-10-29 00:30:00	0.996912	0.9970484	0.996912	0
2019-10-29 00:35:00	0.996576	0.9969471	0.996576	0
2019-10-29 00:40:00	0.996245	0.9968463	0.996245	0
2019-10-29 00:45:00	0.996245	0.9967455	0.996245	0
2019-10-29 00:50:00	0.996581	0.9967124	0.996581	0
2019-10-29 00:55:00	0.996586	0.9966798	0.996586	0
2019-10-29 01:00:00	0.996586	0.9966472	0.996586	0
2019-10-29 01:05:00	0.996586	0.9965805	0.996586	0
2019-10-29 01:10:00	0.996245	0.9965474	0.996245	0
2019-10-29 01:15:00	0.996245	0.9964807	0.996245	0
2019-10-29 01:20:00	0.996245	0.996414	0.996245	0
2019-10-29 01:25:00	0.996245	0.9963809	0.996245	0
2019-10-29 01:30:00	0.99624	0.9963804	0.99624	0
2019-10-29 01:35:00	0.99624	0.9963799	0.99624	0
2019-10-29 01:40:00	0.995568	0.9962786	0.995568	0
2019-10-29 01:45:00	0.99624	0.996244	0.99624	0
2019-10-29 01:50:00	0.995904	0.9961758	0.995904	0
2019-10-29 01:55:00	0.995904	0.9961076	0.995904	0
2019-10-29 02:00:00	0.995563	0.9960394	0.995563	0
2019-10-29 02:05:00	0.995563	0.9959712	0.995563	0
2019-10-29 02:10:00	0.995563	0.995903	0.995563	0
2019-10-29 02:15:00	0.995563	0.9958348	0.995563	0
2019-10-29 02:20:00	0.995563	0.9957671	0.995563	0
2019-10-29 02:25:00	0.995227	0.9956658	0.995227	0
2019-10-29 02:30:00	0.995227	0.9956317	0.995227	0
2019-10-29 02:35:00	0.99489	0.9954967	0.99489	0
2019-10-29 02:40:00	0.994896	0.9953959	0.994896	0
2019-10-29 02:45:00	0.994559	0.9952614	0.994559	0
2019-10-29 02:50:00	0.994896	0.9951947	0.994896	0
2019-10-29 02:55:00	0.994896	0.995128	0.994896	0
2019-10-29 03:00:00	0.994559	0.9950276	0.994559	0
2019-10-29 03:05:00	0.994559	0.9949272	0.994559	0
2019-10-29 03:10:00	0.994559	0.9948268	0.994559	0
2019-10-29 03:15:00	0.994218	0.9947259	0.994218	0
2019-10-29 03:20:00	0.994218	0.994625	0.994218	0
2019-10-29 03:25:00	0.994218	0.9945578	0.994218	0
2019-10-29 03:30:00	0.994218	0.99449	0.994218	0
2019-10-29 03:35:00	0.994218	0.9944559	0.994218	0
2019-10-29 03:40:00	0.994218	0.9943881	0.994218	0
2019-10-29 03:45:00	0.994213	0.9943198	0.994213	0
2019-10-29 03:50:00	0.994213	0.9942852	0.994213	0
2019-10-29 03:55:00	0.994213	0.9942506	0.994213	0
2019-10-29 04:00:00	0.993541	0.9941488	0.993541	0
2019-10-29 04:05:00	0.993877	0.9941147	0.993877	0
2019-10-29 04:10:00	0.993877	0.9940806	0.993877	0
2019-10-29 04:15:00	0.993541	0.9940129	0.993541	0
2019-10-29 04:20:00	0.993877	0.9939788	0.993877	0
2019-10-29 04:25:00	0.993205	0.9938775	0.993205	0
2019-10-29 04:30:00	0.993541	0.9938098	0.993541	0
2019-10-29 04:35:00	0.993541	0.9937426	0.993541	0
2019-10-29 04:40:00	0.992864	0.9936077	0.992864	0
2019-10-29 04:45:00	0.992864	0.9934728	0.992864	0
2019-10-29 04:50:00	0.993205	0.9934392	0.993205	0
2019-10-29 04:55:00	0.992864	0.9933379	0.992864	0
2019-10-29 05:00:00	0.993205	0.9932707	0.993205	0
2019-10-29 05:05:00	0.992864	0.993203	0.992864	0
2019-10-29 05:10:00	0.993205	0.9931358	0.993205	0
2019-10-29 05:15:00	0.992869	0.9931022	0.992869	0
2019-10-29 05:20:00	0.992869	0.993035	0.992869	0
2019-10-29 05:25:00	0.992874	0.9929683	0.992874	0
2019-10-29 05:30:00	0.992533	0.9929352	0.992533	0
2019-10-29 05:35:00	0.992538	0.9929026	0.992538	0
2019-10-29 05:40:00	0.992874	0.9928695	0.992874	0
2019-10-29 05:45:00	0.992533	0.9928364	0.992533	0
2019-10-29 05:50:00	0.99186	0.9927019	0.99186	0
2019-10-29 05:55:00	0.992533	0.9926688	0.992533	0
2019-10-29 06:00:00	0.992197	0.992568	0.992197	0
2019-10-29 06:05:00	0.992191	0.9925002	0.992191	0
2019-10-29 06:10:00	0.991855	0.9923988	0.991855	0
2019-10-29 06:15:00	0.992191	0.9923305	0.992191	0
2019-10-29 06:20:00	0.991855	0.9922627	0.991855	0
2019-10-29 06:25:00	0.991855	0.9921944	0.991855	0
2019-10-29 06:30:00	0.991855	0.9920925	0.991855	0
2019-10-29 06:35:00	0.991855	0.9920247	0.991855	0
2019-10-29 06:40:00	0.991514	0.9919901	0.991514	0
2019-10-29 06:45:00	0.992191	0.9919559	0.992191	0
2019-10-29 06:50:00	0.991855	0.9919217	0.991855	0
2019-10-29 06:55:00	0.991855	0.9918881	0.991855	0
2019-10-29 07:00:00	0.991855	0.9918881	0.991855	0
2019-10-29 07:05:00	0.991855	0.9918545	0.991855	0
2019-10-29 07:10:00	0.991855	0.9918545	0.991855	0
2019-10-29 07:15:00	0.991519	0.9918209	0.991519	0
2019-10-29 07:20:00	0.991519	0.9917873	0.991519	0
2019-10-29 07:25:00	0.991519	0.9917537	0.991519	0
2019-10-29 07:30:00	0.991188	0.9917211	0.991188	0
2019-10-29 07:35:00	0.991188	0.9916208	0.991188	0
2019-10-29 07:40:00	0.990852	0.9915205	0.990852	0
2019-10-29 07:45:00	0.991193	0.9914543	0.991193	0
2019-10-29 07:50:00	0.991529	0.9914217	0.991529	0
2019-10-29 07:55:00	0.991193	0.9913555	0.991193	0
2019-10-29 08:00:00	0.990857	0.9912557	0.990857	0
2019-10-29 08:05:00	0.991193	0.9912231	0.991193	0
2019-10-29 08:10:00	0.990857	0.9911569	0.990857	0
2019-10-29 08:15:00	0.990857	0.9910907	0.990857	0
2019-10-29 08:20:00	0.990516	0.9910235	0.990516	0
2019-10-29 08:25:00	0.990516	0.9909563	0.990516	0
2019-10-29 08:30:00	0.991529	0.991024	0.991529	0
2019-10-29 08:35:00	0.991193	0.991024	0.991193	0
2019-10-29 08:40:00	0.990852	0.9909563	0.990852	0
2019-10-29 08:45:00	0.990857	0.9909227	0.990857	0
2019-10-29 08:50:00	0.990521	0.9908891	0.990521	0
2019-10-29 08:55:00	0.990521	0.9908219	0.990521	0
2019-10-29 09:00:00	0.990521	0.9907883	0.990521	0
2019-10-29 09:05:00	0.990185	0.9907211	0.990185	0
2019-10-29 09:10:00	0.99019	0.9906885	0.99019	0
2019-10-29 09:15:00	0.99019	0.9906559	0.99019	0
2019-10-29 09:20:00	0.99019	0.990522	0.99019	0
2019-10-29 09:25:00	0.989854	0.9903881	0.989854	0
2019-10-29 09:30:00	0.99019	0.9903219	0.99019	0
2019-10-29 09:35:00	0.99019	0.9902552	0.99019	0
2019-10-29 09:40:00	0.99019	0.9902221	0.99019	0
2019-10-29 09:45:00	0.99019	0.990189	0.99019	0
2019-10-29 09:50:00	0.989854	0.9901223	0.989854	0
2019-10-29 09:55:00	0.989849	0.9900887	0.989849	0
2019-10-29 10:00:00	0.989849	0.9900546	0.989849	0
2019-10-29 10:05:00	0.989508	0.9899864	0.989508	0
2019-10-29 10:10:00	0.989844	0.9899518	0.989844	0
2019-10-29 10:15:00	0.989503	0.9899167	0.989503	0
2019-10-29 10:20:00	0.989839	0.9898816	0.989839	0
2019-10-29 10:25:00	0.989161	0.9897787	0.989161	0
2019-10-29 10:30:00	0.989497	0.9897094	0.989497	0
2019-10-29 10:35:00	0.989156	0.989606	0.989156	0
2019-10-29 10:40:00	0.989156	0.9895362	0.989156	0
2019-10-29 10:45:00	0.989492	0.9895005	0.989492	0
2019-10-29 10:50:00	0.989156	0.9894312	0.989156	0
2019-10-29 10:55:00	0.989156	0.989396	0.989156	0
2019-10-29 11:00:00	0.988815	0.9892931	0.988815	0
2019-10-29 11:05:00	0.989156	0.9892584	0.989156	0
2019-10-29 11:10:00	0.989156	0.9891901	0.989156	0
2019-10-29 11:15:00	0.989156	0.9891896	0.989156	0
2019-10-29 11:20:00	0.988815	0.9891214	0.988815	0
2019-10-29 11:25:00	0.989156	0.9891214	0.989156	0
2019-10-29 11:30:00	0.989156	0.9891214	0.989156	0
2019-10-29 11:35:00	0.989156	0.9890878	0.989156	0
2019-10-29 11:40:00	0.989156	0.9890878	0.989156	0
2019-10-29 11:45:00	0.988815	0.9890537	0.988815	0
2019-10-29 11:50:00	0.989156	0.9890878	0.989156	0
2019-10-29 11:55:00	0.988815	0.9890537	0.988815	0
2019-10-29 12:00:00	0.988815	0.9890196	0.988815	0
2019-10-29 12:05:00	0.988815	0.9889855	0.988815	0
2019-10-29 12:10:00	0.988815	0.9889855	0.988815	0
2019-10-29 12:15:00	0.988815	0.9889514	0.988815	0
2019-10-29 12:20:00	0.988479	0.9888837	0.988479	0
2019-10-29 12:25:00	0.988479	0.988816	0.988479	0
2019-10-29 12:30:00	0.988143	0.9887147	0.988143	0
2019-10-29 12:35:00	0.988479	0.9886811	0.988479	0
2019-10-29 12:40:00	0.988143	0.9885798	0.988143	0
2019-10-29 12:45:00	0.988143	0.9885126	0.988143	0
2019-10-29 12:50:00	0.987807	0.9884118	0.987807	0
2019-10-29 12:55:00	0.987807	0.988311	0.987807	0
2019-10-29 13:00:00	0.987466	0.9881761	0.987466	0
2019-10-29 13:05:00	0.988143	0.9881089	0.988143	0
2019-10-29 13:10:00	0.987466	0.9880076	0.987466	0
2019-10-29 13:15:00	0.987807	0.9879404	0.987807	0
2019-10-29 13:20:00	0.987466	0.9878727	0.987466	0
2019-10-29 13:25:00	0.987466	0.9877714	0.987466	0
2019-10-29 13:30:00	0.987466	0.9877037	0.987466	0
2019-10-29 13:35:00	0.987466	0.987636	0.987466	0
2019-10-29 13:40:00	0.987466	0.9876019	0.987466	0
2019-10-29 13:45:00	0.987466	0.9875678	0.987466	0
2019-10-29 13:50:00	0.987466	0.9875678	0.987466	0
2019-10-29 13:55:00	0.98713	0.9874665	0.98713	0
2019-10-29 14:00:00	0.987471	0.987467	0.987471	0
2019-10-29 14:05:00	0.987135	0.9873998	0.987135	0
2019-10-29 14:10:00	0.987471	0.9874003	0.987471	0
2019-10-29 14:15:00	0.987476	0.9874013	0.987476	0
2019-10-29 14:20:00	0.986798	0.9873345	0.986798	0
2019-10-29 14:25:00	0.987476	0.9873355	0.987476	0
2019-10-29 14:30:00	0.98714	0.9873029	0.98714	0
2019-10-29 14:35:00	0.98714	0.9872703	0.98714	0
2019-10-29 14:40:00	0.98714	0.9872377	0.98714	0
2019-10-29 14:45:00	0.986804	0.9872051	0.986804	0
2019-10-29 14:50:00	0.98714	0.987172	0.98714	0
2019-10-29 14:55:00	0.986804	0.9871389	0.986804	0
2019-10-29 15:00:00	0.986467	0.9870385	0.986467	0
2019-10-29 15:05:00	0.986462	0.9869371	0.986462	0
2019-10-29 15:10:00	0.986462	0.9869035	0.986462	0
2019-10-29 15:15:00	0.986462	0.9868021	0.986462	0
2019-10-29 15:20:00	0.986457	0.9867338	0.986457	0
2019-10-29 15:25:00	0.986457	0.9866655	0.986457	0
2019-10-29 15:30:00	0.986121	0.9865636	0.986121	0
2019-10-29 15:35:00	0.986457	0.9865289	0.986457	0
2019-10-29 15:40:00	0.986457	0.9864606	0.986457	0
2019-10-29 15:45:00	0.986116	0.9863918	0.986116	0
2019-10-29 15:50:00	0.986457	0.9863908	0.986457	0
2019-10-29 15:55:00	0.986116	0.9863562	0.986116	0
2019-10-29 16:00:00	0.986116	0.9863216	0.986116	0
2019-10-29 16:05:00	0.986457	0.9863211	0.986457	0
2019-10-29 16:10:00	0.986457	0.9863211	0.986457	0
2019-10-29 16:15:00	0.986457	0.9863211	0.986457	0
2019-10-29 16:20:00	0.986116	0.9863206	0.986116	0
2019-10-29 16:25:00	0.986457	0.9863206	0.986457	0
2019-10-29 16:30:00	0.986116	0.9862865	0.986116	0
2019-10-29 16:35:00	0.986457	0.9863206	0.986457	0
2019-10-29 16:40:00	0.986116	0.9862865	0.986116	0
2019-10-29 16:45:00	0.986457	0.9863206	0.986457	0
2019-10-29 16:50:00	0.986457	0.9863547	0.986457	0
2019-10-29 16:55:00	0.986116	0.9863206	0.986116	0
2019-10-29 17:00:00	0.986457	0.9863206	0.986457	0
2019-10-29 17:05:00	0.986116	0.9862865	0.986116	0
2019-10-29 17:10:00	0.986116	0.9862865	0.986116	0
2019-10-29 17:15:00	0.986116	0.9862524	0.986116	0
2019-10-29 17:20:00	0.986116	0.9862524	0.986116	0
2019-10-29 17:25:00	0.986116	0.9862183	0.986116	0
2019-10-29 17:30:00	0.986457	0.9862524	0.986457	0
2019-10-29 17:35:00	0.986457	0.9862524	0.986457	0
2019-10-29 17:40:00	0.986116	0.9862183	0.986116	0
2019-10-29 17:45:00	0.986116	0.9862183	0.986116	0
2019-10-29 17:50:00	0.98578	0.9861506	0.98578	0
2019-10-29 17:55:00	0.98578	0.986117	0.98578	0
2019-10-29 18:00:00	0.986116	0.986117	0.986116	0
2019-10-29 18:05:00	0.986116	0.986117	0.986116	0
2019-10-29 18:10:00	0.986116	0.986117	0.986116	0
2019-10-29 18:15:00	0.985444	0.9860498	0.985444	0
2019-10-29 18:20:00	0.98578	0.9859821	0.98578	0
2019-10-29 18:25:00	0.98578	0.9859144	0.98578	0
2019-10-29 18:30:00	0.986116	0.9859144	0.986116	0
2019-10-29 18:35:00	0.986116	0.9859144	0.986116	0
2019-10-29 18:40:00	0.985108	0.9858472	0.985108	0
2019-10-29 18:45:00	0.985108	0.98578	0.985108	0
2019-10-29 18:50:00	0.985444	0.9857128	0.985444	0
2019-10-29 18:55:00	0.985108	0.985612	0.985108	0
2019-10-29 19:00:00	0.985449	0.9855453	0.985449	0
2019-10-29 19:05:00	0.985113	0.9855122	0.985113	0
2019-10-29 19:10:00	0.985449	0.9854791	0.985449	0
2019-10-29 19:15:00	0.985113	0.9854124	0.985113	0
2019-10-29 19:20:00	0.985113	0.9853121	0.985113	0
2019-10-29 19:25:00	0.985785	0.985279	0.985785	0
2019-10-29 19:30:00	0.985113	0.9852795	0.985113	0
2019-10-29 19:35:00	0.985113	0.98528	0.985113	0
2019-10-29 19:40:00	0.985449	0.9852805	0.985449	0
2019-10-29 19:45:00	0.985113	0.985281	0.985113	0
2019-10-29 19:50:00	0.984777	0.9852138	0.984777	0
2019-10-29 19:55:00	0.984777	0.9851802	0.984777	0
2019-10-29 20:00:00	0.984777	0.985113	0.984777	0
2019-10-29 20:05:00	0.984777	0.9850794	0.984777	0
2019-10-29 20:10:00	0.984777	0.9850458	0.984777	0
2019-10-29 20:15:00	0.984777	0.984945	0.984777	0
2019-10-29 20:20:00	0.984777	0.9849114	0.984777	0
2019-10-29 20:25:00	0.984777	0.9848778	0.984777	0
2019-10-29 20:30:00	0.984777	0.9848106	0.984777	0
2019-10-29 20:35:00	0.984777	0.984777	0.984777	0
2019-10-29 20:40:00	0.984105	0.9847098	0.984105	0
2019-10-29 20:45:00	0.984441	0.9846762	0.984441	0
2019-10-29 20:50:00	0.984441	0.9846426	0.984441	0
2019-10-29 20:55:00	0.983768	0.9845417	0.983768	0
2019-10-29 21:00:00	0.984441	0.9845081	0.984441	0
2019-10-29 21:05:00	0.984105	0.9844409	0.984105	0
2019-10-29 21:10:00	0.984105	0.9843737	0.984105	0
2019-10-29 21:15:00	0.983768	0.9842728	0.983768	0
2019-10-29 21:20:00	0.983768	0.9841719	0.983768	0
2019-10-29 21:25:00	0.984105	0.9841047	0.984105	0
2019-10-29 21:30:00	0.983768	0.984071	0.983768	0
2019-10-29 21:35:00	0.983768	0.9840037	0.983768	0
2019-10-29 21:40:00	0.983768	0.9839364	0.983768	0
2019-10-29 21:45:00	0.984105	0.9839701	0.984105	0
2019-10-29 21:50:00	0.983437	0.9838697	0.983437	0
2019-10-29 21:55:00	0.983779	0.9838371	0.983779	0
2019-10-29 22:00:00	0.983443	0.9837709	0.983443	0
2019-10-29 22:05:00	0.983443	0.9837384	0.983443	0
2019-10-29 22:10:00	0.983443	0.9837059	0.983443	0
2019-10-29 22:15:00	0.983443	0.9836397	0.983443	0
2019-10-29 22:20:00	0.983443	0.9836072	0.983443	0
2019-10-29 22:25:00	0.983437	0.9835741	0.983437	0
2019-10-29 22:30:00	0.983096	0.9835069	0.983096	0
2019-10-29 22:35:00	0.983432	0.9834396	0.983432	0
2019-10-29 22:40:00	0.982755	0.9833714	0.982755	0
2019-10-29 22:45:00	0.983091	0.9833026	0.983091	0
2019-10-29 22:50:00	0.983086	0.9832669	0.983086	0
2019-10-29 22:55:00	0.983086	0.9832312	0.983086	0
2019-10-29 23:00:00	0.98275	0.9831619	0.98275	0
2019-10-29 23:05:00	0.983086	0.9831262	0.983086	0
2019-10-29 23:10:00	0.982409	0.9830228	0.982409	0
2019-10-29 23:15:00	0.982409	0.98292	0.982409	0
2019-10-29 23:20:00	0.982409	0.9828513	0.982409	0
2019-10-29 23:25:00	0.982745	0.9827826	0.982745	0
2019-10-29 23:30:00	0.982414	0.9827485	0.982414	0
2019-10-29 23:35:00	0.98275	0.9827144	0.98275	0
2019-10-29 23:40:00	0.982414	0.9826472	0.982414	0
2019-10-29 23:45:00	0.982414	0.98258	0.982414	0
2019-10-29 23:50:00	0.98275	0.98258	0.98275	0
2019-10-29 23:55:00	0.982414	0.9825128	0.982414	0
2019-10-30 00:00:00	0.982078	0.9824797	0.982078	0
2019-10-30 00:05:00	0.982073	0.9824461	0.982073	0
2019-10-30 00:10:00	0.982073	0.9824125	0.982073	0
2019-10-30 00:15:00	0.982073	0.9823453	0.982073	0
2019-10-30 00:20:00	0.981737	0.9822776	0.981737	0
2019-10-30 00:25:00	0.981731	0.9821757	0.981731	0
2019-10-30 00:30:00	0.982073	0.9821416	0.982073	0
2019-10-30 00:35:00	0.981731	0.9820733	0.981731	0
2019-10-30 00:40:00	0.982073	0.9820056	0.982073	0
2019-10-30 00:45:00	0.982068	0.981971	0.982068	0
2019-10-30 00:50:00	0.981395	0.9819027	0.981395	0
2019-10-30 00:55:00	0.981395	0.9818349	0.981395	0
2019-10-30 01:00:00	0.981395	0.9817671	0.981395	0
2019-10-30 01:05:00	0.981731	0.9817329	0.981731	0
2019-10-30 01:10:00	0.981731	0.9817323	0.981731	0
2019-10-30 01:15:00	0.981059	0.9816651	0.981059	0
2019-10-30 01:20:00	0.981059	0.9815637	0.981059	0
2019-10-30 01:25:00	0.981059	0.9814965	0.981059	0
2019-10-30 01:30:00	0.981059	0.9813951	0.981059	0
2019-10-30 01:35:00	0.981059	0.9812942	0.981059	0
2019-10-30 01:40:00	0.980723	0.981227	0.980723	0
2019-10-30 01:45:00	0.980728	0.9811603	0.980728	0
2019-10-30 01:50:00	0.980728	0.9810936	0.980728	0
2019-10-30 01:55:00	0.981064	0.9810269	0.981064	0
2019-10-30 02:00:00	0.980728	0.9809266	0.980728	0
2019-10-30 02:05:00	0.980392	0.9808599	0.980392	0
2019-10-30 02:10:00	0.980728	0.9808268	0.980728	0
2019-10-30 02:15:00	0.980723	0.9807932	0.980723	0
2019-10-30 02:20:00	0.980723	0.9807596	0.980723	0
2019-10-30 02:25:00	0.980387	0.9806924	0.980387	0
2019-10-30 02:30:00	0.980387	0.9806588	0.980387	0
2019-10-30 02:35:00	0.980051	0.9805911	0.980051	0
2019-10-30 02:40:00	0.980051	0.9805234	0.980051	0
2019-10-30 02:45:00	0.980392	0.9804562	0.980392	0
2019-10-30 02:50:00	0.980392	0.9804226	0.980392	0
2019-10-30 02:55:00	0.980056	0.980389	0.980056	0
2019-10-30 03:00:00	0.979725	0.9802887	0.979725	0
2019-10-30 03:05:00	0.980066	0.980223	0.980066	0
2019-10-30 03:10:00	0.980066	0.9801573	0.980066	0
2019-10-30 03:15:00	0.979394	0.980058	0.979394	0
2019-10-30 03:20:00	0.97973	0.9799923	0.97973	0
2019-10-30 03:25:00	0.980066	0.9799938	0.980066	0
2019-10-30 03:30:00	0.979725	0.9799612	0.979725	0
2019-10-30 03:35:00	0.979384	0.9798604	0.979384	0
2019-10-30 03:40:00	0.97972	0.9797932	0.97972	0
2019-10-30 03:45:00	0.980056	0.9797932	0.980056	0
2019-10-30 03:50:00	0.979715	0.9797922	0.979715	0
2019-10-30 03:55:00	0.979374	0.979723	0.979374	0
2019-10-30 04:00:00	0.979374	0.9796538	0.979374	0
2019-10-30 04:05:00	0.979374	0.9796518	0.979374	0
2019-10-30 04:10:00	0.979374	0.9796162	0.979374	0
2019-10-30 04:15:00	0.979374	0.979547	0.979374	0
2019-10-30 04:20:00	0.979032	0.9794777	0.979032	0
2019-10-30 04:25:00	0.979374	0.9794767	0.979374	0
2019-10-30 04:30:00	0.979374	0.9794421	0.979374	0
2019-10-30 04:35:00	0.979038	0.9793403	0.979038	0
2019-10-30 04:40:00	0.978701	0.9792389	0.978701	0
2019-10-30 04:45:00	0.979043	0.9792058	0.979043	0
2019-10-30 04:50:00	0.979379	0.9792063	0.979379	0
2019-10-30 04:55:00	0.979043	0.9791732	0.979043	0
2019-10-30 05:00:00	0.979043	0.9791401	0.979043	0
2019-10-30 05:05:00	0.978701	0.9790728	0.978701	0
2019-10-30 05:10:00	0.978701	0.9790397	0.978701	0
2019-10-30 05:15:00	0.979038	0.9790061	0.979038	0
2019-10-30 05:20:00	0.979038	0.9789725	0.979038	0
2019-10-30 05:25:00	0.978701	0.9789388	0.978701	0
2019-10-30 05:30:00	0.978701	0.9789388	0.978701	0
2019-10-30 05:35:00	0.978707	0.9789052	0.978707	0
2019-10-30 05:40:00	0.978365	0.9788038	0.978365	0
2019-10-30 05:45:00	0.978365	0.978736	0.978365	0
2019-10-30 05:50:00	0.978365	0.9786682	0.978365	0
2019-10-30 05:55:00	0.978365	0.9786346	0.978365	0
2019-10-30 06:00:00	0.978365	0.978601	0.978365	0
2019-10-30 06:05:00	0.978029	0.9785001	0.978029	0
2019-10-30 06:10:00	0.978029	0.9783992	0.978029	0
2019-10-30 06:15:00	0.978029	0.978332	0.978029	0
2019-10-30 06:20:00	0.978029	0.9782648	0.978029	0
2019-10-30 06:25:00	0.977693	0.9781634	0.977693	0
2019-10-30 06:30:00	0.977698	0.9780967	0.977698	0
2019-10-30 06:35:00	0.977362	0.9779964	0.977362	0
2019-10-30 06:40:00	0.977026	0.9778625	0.977026	0
2019-10-30 06:45:00	0.977021	0.9777281	0.977021	0
2019-10-30 06:50:00	0.977021	0.9775937	0.977021	0
2019-10-30 06:55:00	0.977357	0.9775265	0.977357	0
2019-10-30 07:00:00	0.977357	0.9774593	0.977357	0
2019-10-30 07:05:00	0.977357	0.9773921	0.977357	0
2019-10-30 07:10:00	0.977352	0.9773244	0.977352	0
2019-10-30 07:15:00	0.977352	0.9772903	0.977352	0
2019-10-30 07:20:00	0.977016	0.9772221	0.977016	0
2019-10-30 07:25:00	0.977352	0.9772211	0.977352	0
2019-10-30 07:30:00	0.976675	0.977186	0.976675	0
2019-10-30 07:35:00	0.977347	0.9772186	0.977347	0
2019-10-30 07:40:00	0.976675	0.977184	0.976675	0
2019-10-30 07:45:00	0.97667	0.9771153	0.97667	0
2019-10-30 07:50:00	0.977011	0.9770807	0.977011	0
2019-10-30 07:55:00	0.97667	0.977012	0.97667	0
2019-10-30 08:00:00	0.97667	0.9769438	0.97667	0
2019-10-30 08:05:00	0.976333	0.9768419	0.976333	0
2019-10-30 08:10:00	0.976333	0.9767736	0.976333	0
2019-10-30 08:15:00	0.97667	0.9767054	0.97667	0
2019-10-30 08:20:00	0.976333	0.9766712	0.976333	0
2019-10-30 08:25:00	0.976333	0.9765698	0.976333	0
2019-10-30 08:30:00	0.975997	0.976502	0.975997	0
2019-10-30 08:35:00	0.976333	0.9764683	0.976333	0
2019-10-30 08:40:00	0.976333	0.9764005	0.976333	0
2019-10-30 08:45:00	0.975661	0.9762996	0.975661	0
2019-10-30 08:50:00	0.975997	0.9762323	0.975997	0
2019-10-30 08:55:00	0.975997	0.9761987	0.975997	0
2019-10-30 09:00:00	0.975666	0.976132	0.975666	0
2019-10-30 09:05:00	0.97533	0.975998	0.97533	0
2019-10-30 09:10:00	0.975666	0.9759313	0.975666	0
2019-10-30 09:15:00	0.975666	0.9758646	0.975666	0
2019-10-30 09:20:00	0.975666	0.9758315	0.975666	0
2019-10-30 09:25:00	0.975666	0.9757648	0.975666	0
2019-10-30 09:30:00	0.975666	0.9756981	0.975666	0
2019-10-30 09:35:00	0.97533	0.975665	0.97533	0
2019-10-30 09:40:00	0.975335	0.9755988	0.975335	0
2019-10-30 09:45:00	0.975335	0.9755326	0.975335	0
2019-10-30 09:50:00	0.975335	0.9754995	0.975335	0
2019-10-30 09:55:00	0.974994	0.9754659	0.974994	0
2019-10-30 10:00:00	0.975671	0.9754664	0.975671	0
2019-10-30 10:05:00	0.974999	0.9753997	0.974999	0
2019-10-30 10:10:00	0.974999	0.975333	0.974999	0
2019-10-30 10:15:00	0.974658	0.9752322	0.974658	0
2019-10-30 10:20:00	0.974999	0.9751655	0.974999	0
2019-10-30 10:25:00	0.974658	0.9750983	0.974658	0
2019-10-30 10:30:00	0.974322	0.974997	0.974322	0
2019-10-30 10:35:00	0.974994	0.9749629	0.974994	0
2019-10-30 10:40:00	0.974989	0.9749283	0.974989	0
2019-10-30 10:45:00	0.974317	0.9748606	0.974317	0
2019-10-30 10:50:00	0.974653	0.9747588	0.974653	0
2019-10-30 10:55:00	0.974653	0.9747242	0.974653	0
2019-10-30 11:00:00	0.974648	0.9746891	0.974648	0
2019-10-30 11:05:00	0.974648	0.9746881	0.974648	0
2019-10-30 11:10:00	0.974648	0.974653	0.974648	0
2019-10-30 11:15:00	0.973976	0.9745848	0.973976	0
2019-10-30 11:20:00	0.974648	0.9746174	0.974648	0
2019-10-30 11:25:00	0.974648	0.9745828	0.974648	0
2019-10-30 11:30:00	0.974312	0.9745151	0.974312	0
2019-10-30 11:35:00	0.973976	0.974481	0.973976	0
2019-10-30 11:40:00	0.974317	0.9744474	0.974317	0
2019-10-30 11:45:00	0.974317	0.9744138	0.974317	0
2019-10-30 11:50:00	0.973986	0.9743476	0.973986	0
2019-10-30 11:55:00	0.97365	0.9742478	0.97365	0
2019-10-30 12:00:00	0.973986	0.9741816	0.973986	0
2019-10-30 12:05:00	0.973986	0.9741826	0.973986	0
2019-10-30 12:10:00	0.97365	0.9740828	0.97365	0
2019-10-30 12:15:00	0.974322	0.9740502	0.974322	0
2019-10-30 12:20:00	0.973986	0.9740176	0.973986	0
2019-10-30 12:25:00	0.974322	0.9740522	0.974322	0
2019-10-30 12:30:00	0.974317	0.9740522	0.974317	0
2019-10-30 12:35:00	0.974658	0.9740863	0.974658	0
2019-10-30 12:40:00	0.974658	0.9741535	0.974658	0
2019-10-30 12:45:00	0.974658	0.9742543	0.974658	0
2019-10-30 12:50:00	0.974658	0.9743215	0.974658	0
2019-10-30 12:55:00	0.973986	0.9743215	0.973986	0
2019-10-30 13:00:00	0.974322	0.9743887	0.974322	0
2019-10-30 13:05:00	0.974322	0.9743887	0.974322	0
2019-10-30 13:10:00	0.973986	0.9743887	0.973986	0
2019-10-30 13:15:00	0.973986	0.9743551	0.973986	0
2019-10-30 13:20:00	0.974658	0.9743892	0.974658	0
2019-10-30 13:25:00	0.974658	0.9743892	0.974658	0
2019-10-30 13:30:00	0.973986	0.974322	0.973986	0
2019-10-30 13:35:00	0.973981	0.9742543	0.973981	0
2019-10-30 13:40:00	0.973645	0.974153	0.973645	0
2019-10-30 13:45:00	0.97364	0.9741184	0.97364	0
2019-10-30 13:50:00	0.97364	0.9740502	0.97364	0
2019-10-30 13:55:00	0.97364	0.973982	0.97364	0
2019-10-30 14:00:00	0.973298	0.9739132	0.973298	0
2019-10-30 14:05:00	0.97364	0.9738786	0.97364	0
2019-10-30 14:10:00	0.973298	0.9737426	0.973298	0
2019-10-30 14:15:00	0.973298	0.9736066	0.973298	0
2019-10-30 14:20:00	0.972962	0.9735042	0.972962	0
2019-10-30 14:25:00	0.973298	0.9734359	0.973298	0
2019-10-30 14:30:00	0.973298	0.9734012	0.973298	0
2019-10-30 14:35:00	0.973298	0.973367	0.973298	0
2019-10-30 14:40:00	0.973303	0.9733333	0.973303	0
2019-10-30 14:45:00	0.973303	0.9732996	0.973303	0
2019-10-30 14:50:00	0.972972	0.973267	0.972972	0
2019-10-30 14:55:00	0.973314	0.9732344	0.973314	0
2019-10-30 15:00:00	0.972978	0.9732024	0.972978	0
2019-10-30 15:05:00	0.972978	0.9731704	0.972978	0
2019-10-30 15:10:00	0.973314	0.9732056	0.973314	0
2019-10-30 15:15:00	0.972983	0.9731741	0.972983	0
2019-10-30 15:20:00	0.972983	0.9731426	0.972983	0
2019-10-30 15:25:00	0.972646	0.9730774	0.972646	0
2019-10-30 15:30:00	0.972983	0.9730454	0.972983	0
2019-10-30 15:35:00	0.973324	0.9730475	0.973324	0
2019-10-30 15:40:00	0.972646	0.9730149	0.972646	0
2019-10-30 15:45:00	0.972646	0.9729481	0.972646	0
2019-10-30 15:50:00	0.972983	0.9729486	0.972983	0
2019-10-30 15:55:00	0.972983	0.9729491	0.972983	0
2019-10-30 16:00:00	0.972641	0.9728818	0.972641	0
2019-10-30 16:05:00	0.972978	0.9728813	0.972978	0
2019-10-30 16:10:00	0.972641	0.9728471	0.972641	0
2019-10-30 16:15:00	0.972641	0.9728466	0.972641	0
2019-10-30 16:20:00	0.972641	0.9728124	0.972641	0
2019-10-30 16:25:00	0.972636	0.9727436	0.972636	0
2019-10-30 16:30:00	0.973314	0.9728104	0.973314	0
2019-10-30 16:35:00	0.972636	0.9728094	0.972636	0
2019-10-30 16:40:00	0.972972	0.9728083	0.972972	0
2019-10-30 16:45:00	0.972967	0.9728067	0.972967	0
2019-10-30 16:50:00	0.972631	0.9728057	0.972631	0
2019-10-30 16:55:00	0.972967	0.9728046	0.972967	0
2019-10-30 17:00:00	0.972626	0.9728031	0.972626	0
2019-10-30 17:05:00	0.972626	0.9728016	0.972626	0
2019-10-30 17:10:00	0.97229	0.9727665	0.97229	0
2019-10-30 17:15:00	0.972626	0.9727655	0.972626	0
2019-10-30 17:20:00	0.972626	0.9726967	0.972626	0
2019-10-30 17:25:00	0.972285	0.9726616	0.972285	0
2019-10-30 17:30:00	0.972626	0.972627	0.972626	0
2019-10-30 17:35:00	0.972285	0.9725588	0.972285	0
2019-10-30 17:40:00	0.972285	0.9725242	0.972285	0
2019-10-30 17:45:00	0.972285	0.972456	0.972285	0
2019-10-30 17:50:00	0.972626	0.972456	0.972626	0
2019-10-30 17:55:00	0.972285	0.9724219	0.972285	0
2019-10-30 18:00:00	0.972285	0.9724214	0.972285	0
2019-10-30 18:05:00	0.972285	0.9723873	0.972285	0
2019-10-30 18:10:00	0.972285	0.9723532	0.972285	0
2019-10-30 18:15:00	0.972285	0.9723532	0.972285	0
2019-10-30 18:20:00	0.971949	0.9722855	0.971949	0
2019-10-30 18:25:00	0.972285	0.9722855	0.972285	0
2019-10-30 18:30:00	0.971613	0.9722183	0.971613	0
2019-10-30 18:35:00	0.971277	0.9721175	0.971277	0
2019-10-30 18:40:00	0.971618	0.9720167	0.971618	0
2019-10-30 18:45:00	0.971282	0.9719164	0.971282	0
2019-10-30 18:50:00	0.971282	0.9718161	0.971282	0
2019-10-30 18:55:00	0.971282	0.9717158	0.971282	0
2019-10-30 19:00:00	0.971282	0.9716155	0.971282	0
2019-10-30 19:05:00	0.971282	0.9715152	0.971282	0
2019-10-30 19:10:00	0.971282	0.9714485	0.971282	0
2019-10-30 19:15:00	0.970941	0.9713141	0.970941	0
2019-10-30 19:20:00	0.970941	0.9712469	0.970941	0
2019-10-30 19:25:00	0.970941	0.9712133	0.970941	0
2019-10-30 19:30:00	0.970599	0.9711114	0.970599	0
2019-10-30 19:35:00	0.970941	0.9710773	0.970941	0
2019-10-30 19:40:00	0.970599	0.971009	0.970599	0
2019-10-30 19:45:00	0.970599	0.9709407	0.970599	0
2019-10-30 19:50:00	0.970599	0.9708724	0.970599	0
2019-10-30 19:55:00	0.970599	0.9708041	0.970599	0
2019-10-30 20:00:00	0.970263	0.9707022	0.970263	0
2019-10-30 20:05:00	0.970263	0.9706344	0.970263	0
2019-10-30 20:10:00	0.970263	0.9705666	0.970263	0
2019-10-30 20:15:00	0.969927	0.9704652	0.969927	0
2019-10-30 20:20:00	0.969927	0.970398	0.969927	0
2019-10-30 20:25:00	0.969932	0.9702971	0.969932	0
2019-10-30 20:30:00	0.970268	0.970264	0.970268	0
2019-10-30 20:35:00	0.969596	0.9701637	0.969596	0
2019-10-30 20:40:00	0.969932	0.970097	0.969932	0
2019-10-30 20:45:00	0.969596	0.9699967	0.969596	0
2019-10-30 20:50:00	0.969937	0.9699641	0.969937	0
2019-10-30 20:55:00	0.969601	0.9698979	0.969601	0
2019-10-30 21:00:00	0.969942	0.9698658	0.969942	0
2019-10-30 21:05:00	0.96927	0.9698001	0.96927	0
2019-10-30 21:10:00	0.969611	0.9697685	0.969611	0
2019-10-30 21:15:00	0.969611	0.9697364	0.969611	0
2019-10-30 21:20:00	0.968934	0.969603	0.968934	0
2019-10-30 21:25:00	0.968934	0.9695368	0.968934	0
2019-10-30 21:30:00	0.968934	0.969437	0.968934	0
2019-10-30 21:35:00	0.968593	0.9693367	0.968593	0
2019-10-30 21:40:00	0.968929	0.9692359	0.968929	0
2019-10-30 21:45:00	0.968929	0.9691687	0.968929	0
2019-10-30 21:50:00	0.968929	0.9690674	0.968929	0
2019-10-30 21:55:00	0.968929	0.9690333	0.968929	0
2019-10-30 22:00:00	0.968588	0.968931	0.968588	0
2019-10-30 22:05:00	0.968588	0.9688287	0.968588	0
2019-10-30 22:10:00	0.968593	0.9687946	0.968593	0
2019-10-30 22:15:00	0.968593	0.9687605	0.968593	0
2019-10-30 22:20:00	0.968262	0.9686933	0.968262	0
2019-10-30 22:25:00	0.968262	0.9686602	0.968262	0
2019-10-30 22:30:00	0.968267	0.968594	0.968267	0
2019-10-30 22:35:00	0.968608	0.9685619	0.968608	0
2019-10-30 22:40:00	0.968272	0.9684962	0.968272	0
2019-10-30 22:45:00	0.967936	0.9683969	0.967936	0
2019-10-30 22:50:00	0.9676	0.9682981	0.9676	0
2019-10-30 22:55:00	0.967941	0.9682334	0.967941	0
2019-10-30 23:00:00	0.968277	0.9682018	0.968277	0
2019-10-30 23:05:00	0.9676	0.9681025	0.9676	0
2019-10-30 23:10:00	0.967931	0.9680694	0.967931	0
2019-10-30 23:15:00	0.967931	0.9680363	0.967931	0
2019-10-30 23:20:00	0.96759	0.9679686	0.96759	0
2019-10-30 23:25:00	0.96759	0.9678668	0.96759	0
2019-10-30 23:30:00	0.967248	0.9677644	0.967248	0
2019-10-30 23:35:00	0.967243	0.9676951	0.967243	0
2019-10-30 23:40:00	0.967579	0.967693	0.967579	0
2019-10-30 23:45:00	0.967238	0.9676227	0.967238	0
2019-10-30 23:50:00	0.967238	0.9675188	0.967238	0
2019-10-30 23:55:00	0.967238	0.9674826	0.967238	0
2019-10-31 00:00:00	0.967238	0.9674133	0.967238	0
2019-10-31 00:05:00	0.967238	0.967344	0.967238	0
2019-10-31 00:10:00	0.967238	0.9673088	0.967238	0
2019-10-31 00:15:00	0.967238	0.9672736	0.967238	0
2019-10-31 00:20:00	0.967238	0.9672726	0.967238	0
2019-10-31 00:25:00	0.967238	0.9672721	0.967238	0
2019-10-31 00:30:00	0.966902	0.9672044	0.966902	0
2019-10-31 00:35:00	0.966902	0.9671708	0.966902	0
2019-10-31 00:40:00	0.96623	0.96707	0.96623	0
2019-10-31 00:45:00	0.966907	0.9670369	0.966907	0
2019-10-31 00:50:00	0.967243	0.9670374	0.967243	0
2019-10-31 00:55:00	0.966902	0.9670038	0.966902	0
2019-10-31 01:00:00	0.966902	0.9669702	0.966902	0
2019-10-31 01:05:00	0.966561	0.9669025	0.966561	0
2019-10-31 01:10:00	0.965889	0.9667676	0.965889	0
2019-10-31 01:15:00	0.966561	0.9666999	0.966561	0
2019-10-31 01:20:00	0.965884	0.9665981	0.965884	0
2019-10-31 01:25:00	0.965884	0.9664963	0.965884	0
2019-10-31 01:30:00	0.965884	0.9664617	0.965884	0
2019-10-31 01:35:00	0.96622	0.966393	0.96622	0
2019-10-31 01:40:00	0.965884	0.9662571	0.965884	0
2019-10-31 01:45:00	0.965884	0.9661553	0.965884	0
2019-10-31 01:50:00	0.965884	0.9660535	0.965884	0
2019-10-31 01:55:00	0.965212	0.9659186	0.965212	0
2019-10-31 02:00:00	0.965212	0.9658509	0.965212	0
2019-10-31 02:05:00	0.965212	0.965716	0.965212	0
2019-10-31 02:10:00	0.965889	0.9657165	0.965889	0
2019-10-31 02:15:00	0.965217	0.9656498	0.965217	0
2019-10-31 02:20:00	0.965558	0.9656172	0.965558	0
2019-10-31 02:25:00	0.965222	0.9655174	0.965222	0
2019-10-31 02:30:00	0.965558	0.9654848	0.965558	0
2019-10-31 02:35:00	0.964886	0.965385	0.964886	0
2019-10-31 02:40:00	0.964886	0.9652852	0.964886	0
2019-10-31 02:45:00	0.965227	0.9652867	0.965227	0
2019-10-31 02:50:00	0.964886	0.9652541	0.964886	0
2019-10-31 02:55:00	0.964886	0.9652215	0.964886	0
2019-10-31 03:00:00	0.964886	0.9651212	0.964886	0
2019-10-31 03:05:00	0.964544	0.9650539	0.964544	0
2019-10-31 03:10:00	0.96488	0.9649861	0.96488	0
2019-10-31 03:15:00	0.964539	0.9649178	0.964539	0
2019-10-31 03:20:00	0.964539	0.9648159	0.964539	0
2019-10-31 03:25:00	0.964875	0.9648148	0.964875	0
2019-10-31 03:30:00	0.964534	0.9647796	0.964534	0
2019-10-31 03:35:00	0.964534	0.9647103	0.964534	0
2019-10-31 03:40:00	0.964198	0.9646415	0.964198	0
2019-10-31 03:45:00	0.964539	0.9646068	0.964539	0
2019-10-31 03:50:00	0.964544	0.9645726	0.964544	0
2019-10-31 03:55:00	0.964208	0.964539	0.964208	0
2019-10-31 04:00:00	0.964208	0.9644718	0.964208	0
2019-10-31 04:05:00	0.963872	0.9644051	0.963872	0
2019-10-31 04:10:00	0.964213	0.9643725	0.964213	0
2019-10-31 04:15:00	0.964213	0.9643063	0.964213	0
2019-10-31 04:20:00	0.963877	0.9642406	0.963877	0
2019-10-31 04:25:00	0.963877	0.9641749	0.963877	0
2019-10-31 04:30:00	0.963872	0.9641423	0.963872	0
2019-10-31 04:35:00	0.963872	0.9640756	0.963872	0
2019-10-31 04:40:00	0.963195	0.9639407	0.963195	0
2019-10-31 04:45:00	0.96319	0.9638389	0.96319	0
2019-10-31 04:50:00	0.96319	0.9637371	0.96319	0
2019-10-31 04:55:00	0.963185	0.9636684	0.963185	0
2019-10-31 05:00:00	0.963185	0.9635656	0.963185	0
2019-10-31 05:05:00	0.963185	0.9634628	0.963185	0
2019-10-31 05:10:00	0.963526	0.9634277	0.963526	0
2019-10-31 05:15:00	0.962849	0.9633249	0.962849	0
2019-10-31 05:20:00	0.962849	0.9632226	0.962849	0
2019-10-31 05:25:00	0.96319	0.9631544	0.96319	0
2019-10-31 05:30:00	0.96319	0.9631539	0.96319	0
2019-10-31 05:35:00	0.96319	0.9631539	0.96319	0
2019-10-31 05:40:00	0.962854	0.9631203	0.962854	0
2019-10-31 05:45:00	0.962854	0.9630872	0.962854	0
2019-10-31 05:50:00	0.962512	0.9630199	0.962512	0
2019-10-31 05:55:00	0.962512	0.9629526	0.962512	0
2019-10-31 06:00:00	0.962512	0.9628512	0.962512	0
2019-10-31 06:05:00	0.962854	0.9628517	0.962854	0
2019-10-31 06:10:00	0.96319	0.9628858	0.96319	0
2019-10-31 06:15:00	0.962854	0.9628522	0.962854	0
2019-10-31 06:20:00	0.962518	0.962785	0.962518	0
2019-10-31 06:25:00	0.962523	0.9627183	0.962523	0
2019-10-31 06:30:00	0.962187	0.9626516	0.962187	0
2019-10-31 06:35:00	0.962187	0.9625849	0.962187	0
2019-10-31 06:40:00	0.962523	0.962586	0.962523	0
2019-10-31 06:45:00	0.962523	0.9625871	0.962523	0
2019-10-31 06:50:00	0.962187	0.9625546	0.962187	0
2019-10-31 06:55:00	0.961845	0.9624537	0.961845	0
2019-10-31 07:00:00	0.964539	0.9625886	0.964539	0
2019-10-31 07:05:00	0.964203	0.9627235	0.964203	0
2019-10-31 07:10:00	0.963526	0.9628243	0.963526	0
2019-10-31 07:15:00	0.962518	0.9628238	0.962518	0
2019-10-31 07:20:00	0.962176	0.9628227	0.962176	0
2019-10-31 07:25:00	0.961168	0.9627208	0.961168	0
2019-10-31 07:30:00	0.958805	0.962349	0.958805	0
2019-10-31 07:35:00	0.958469	0.9619436	0.958469	0
2019-10-31 07:40:00	0.958469	0.9615718	0.958469	0
2019-10-31 07:45:00	0.958474	0.9612347	0.958474	0
2019-10-31 07:50:00	0.958138	0.9605946	0.958138	0
2019-10-31 07:55:00	0.958474	0.9600217	0.958474	0
2019-10-31 08:00:00	0.958138	0.9594829	0.958138	0
2019-10-31 08:05:00	0.958479	0.959079	0.958479	0
2019-10-31 08:10:00	0.958479	0.9587093	0.958479	0
2019-10-31 08:15:00	0.958826	0.9584751	0.958826	0
2019-10-31 08:20:00	0.958489	0.9584435	0.958489	0
2019-10-31 08:25:00	0.958836	0.9584802	0.958836	0
2019-10-31 08:30:00	0.958505	0.9584838	0.958505	0
2019-10-31 08:35:00	0.958169	0.9584533	0.958169	0
2019-10-31 08:40:00	0.957833	0.9584228	0.957833	0
2019-10-31 08:45:00	0.958169	0.9583923	0.958169	0
2019-10-31 08:50:00	0.958163	0.9583948	0.958163	0
2019-10-31 08:55:00	0.957827	0.9583296	0.957827	0
2019-10-31 09:00:00	0.958163	0.958298	0.958163	0
2019-10-31 09:05:00	0.958158	0.9582312	0.958158	0
2019-10-31 09:10:00	0.957822	0.9581645	0.957822	0
2019-10-31 09:15:00	0.958158	0.9580967	0.958158	0
2019-10-31 09:20:00	0.957486	0.9579948	0.957486	0
2019-10-31 09:25:00	0.957822	0.9579601	0.957822	0
2019-10-31 09:30:00	0.957486	0.9579254	0.957486	0
2019-10-31 09:35:00	0.957827	0.9578912	0.957827	0
2019-10-31 09:40:00	0.957486	0.9578235	0.957486	0
2019-10-31 09:45:00	0.957486	0.9577894	0.957486	0
2019-10-31 09:50:00	0.957491	0.9577222	0.957491	0
2019-10-31 09:55:00	0.957155	0.9576219	0.957155	0
2019-10-31 10:00:00	0.957827	0.9576224	0.957827	0
2019-10-31 10:05:00	0.957155	0.9575221	0.957155	0
2019-10-31 10:10:00	0.956814	0.9574549	0.956814	0
2019-10-31 10:15:00	0.95715	0.9573877	0.95715	0
2019-10-31 10:20:00	0.956814	0.9573205	0.956814	0
2019-10-31 10:25:00	0.95715	0.9572528	0.95715	0
2019-10-31 10:30:00	0.956473	0.9571515	0.956473	0
2019-10-31 10:35:00	0.956809	0.9570838	0.956809	0
2019-10-31 10:40:00	0.956804	0.9570151	0.956804	0
2019-10-31 10:45:00	0.956804	0.95698	0.956804	0
2019-10-31 10:50:00	0.956468	0.9568441	0.956468	0
2019-10-31 10:55:00	0.956463	0.9567749	0.956463	0
2019-10-31 11:00:00	0.956463	0.9567398	0.956463	0
2019-10-31 11:05:00	0.956463	0.9566711	0.956463	0
2019-10-31 11:10:00	0.956463	0.956636	0.956463	0
2019-10-31 11:15:00	0.956463	0.9565673	0.956463	0
2019-10-31 11:20:00	0.956468	0.9565668	0.956468	0
2019-10-31 11:25:00	0.956473	0.9565332	0.956473	0
2019-10-31 11:30:00	0.956478	0.9565006	0.956478	0
2019-10-31 11:35:00	0.956142	0.9564344	0.956142	0
2019-10-31 11:40:00	0.956147	0.9564023	0.956147	0
2019-10-31 11:45:00	0.956152	0.9563712	0.956152	0
2019-10-31 11:50:00	0.956152	0.9563401	0.956152	0
2019-10-31 11:55:00	0.956152	0.956309	0.956152	0
2019-10-31 12:00:00	0.955816	0.9562443	0.955816	0
2019-10-31 12:05:00	0.955811	0.9561791	0.955811	0
2019-10-31 12:10:00	0.956147	0.956147	0.956147	0
2019-10-31 12:15:00	0.95547	0.9560467	0.95547	0
2019-10-31 12:20:00	0.955464	0.9559453	0.955464	0
2019-10-31 12:25:00	0.955123	0.9558434	0.955123	0
2019-10-31 12:30:00	0.955454	0.9557741	0.955454	0
2019-10-31 12:35:00	0.95579	0.9557379	0.95579	0
2019-10-31 12:40:00	0.95579	0.9557017	0.95579	0
2019-10-31 12:45:00	0.955118	0.9555983	0.955118	0
2019-10-31 12:50:00	0.95579	0.9555957	0.95579	0
2019-10-31 12:55:00	0.956127	0.9556273	0.956127	0
2019-10-31 13:00:00	0.95579	0.9555916	0.95579	0
2019-10-31 13:05:00	0.956127	0.9556573	0.956127	0
2019-10-31 13:10:00	0.955796	0.9556905	0.955796	0
2019-10-31 13:15:00	0.955796	0.9557578	0.955796	0
2019-10-31 13:20:00	0.955796	0.955792	0.955796	0
2019-10-31 13:25:00	0.955459	0.9557589	0.955459	0
2019-10-31 13:30:00	0.955123	0.9556922	0.955123	0
2019-10-31 13:35:00	0.955118	0.9556922	0.955118	0
2019-10-31 13:40:00	0.955118	0.955625	0.955118	0
2019-10-31 13:45:00	0.955113	0.9555236	0.955113	0
2019-10-31 13:50:00	0.955113	0.9554559	0.955113	0
2019-10-31 13:55:00	0.955108	0.955354	0.955108	0
2019-10-31 14:00:00	0.955108	0.9552852	0.955108	0
2019-10-31 14:05:00	0.955108	0.9552164	0.955108	0
2019-10-31 14:10:00	0.95578	0.9552148	0.95578	0
2019-10-31 14:15:00	0.955449	0.9552138	0.955449	0
2019-10-31 14:20:00	0.955113	0.9552128	0.955113	0
2019-10-31 14:25:00	0.955118	0.9552128	0.955118	0
2019-10-31 14:30:00	0.955796	0.9552806	0.955796	0
2019-10-31 14:35:00	0.955459	0.9553152	0.955459	0
2019-10-31 14:40:00	0.955123	0.9553162	0.955123	0
2019-10-31 14:45:00	0.955123	0.9553177	0.955123	0
2019-10-31 14:50:00	0.955128	0.9553197	0.955128	0
2019-10-31 14:55:00	0.955128	0.9553217	0.955128	0
2019-10-31 15:00:00	0.955128	0.9552565	0.955128	0
2019-10-31 15:05:00	0.954792	0.9551908	0.954792	0
2019-10-31 15:10:00	0.954451	0.9551246	0.954451	0
2019-10-31 15:15:00	0.954787	0.9550915	0.954787	0
2019-10-31 15:20:00	0.954451	0.954957	0.954451	0
2019-10-31 15:25:00	0.954446	0.9548557	0.954446	0
2019-10-31 15:30:00	0.954446	0.954788	0.954446	0
2019-10-31 15:35:00	0.95411	0.9546867	0.95411	0
2019-10-31 15:40:00	0.954105	0.9545844	0.954105	0
2019-10-31 15:45:00	0.953769	0.9544485	0.953769	0
2019-10-31 15:50:00	0.9541	0.9543457	0.9541	0
2019-10-31 15:55:00	0.9541	0.9542765	0.9541	0
2019-10-31 16:00:00	0.954095	0.9542409	0.954095	0
2019-10-31 16:05:00	0.95409	0.9541712	0.95409	0
2019-10-31 16:10:00	0.953748	0.9541009	0.953748	0
2019-10-31 16:15:00	0.953743	0.9540306	0.953743	0
2019-10-31 16:20:00	0.954084	0.9539944	0.954084	0
2019-10-31 16:25:00	0.953743	0.9539577	0.953743	0
2019-10-31 16:30:00	0.954079	0.9539551	0.954079	0
2019-10-31 16:35:00	0.954079	0.9539861	0.954079	0
2019-10-31 16:40:00	0.954079	0.953984	0.954079	0
2019-10-31 16:45:00	0.954079	0.9539819	0.954079	0
2019-10-31 16:50:00	0.954079	0.9539803	0.954079	0
2019-10-31 16:55:00	0.953738	0.9539451	0.953738	0
2019-10-31 17:00:00	0.954074	0.9539777	0.954074	0
2019-10-31 17:05:00	0.954074	0.9540108	0.954074	0
2019-10-31 17:10:00	0.95441	0.9540434	0.95441	0
2019-10-31 17:15:00	0.954752	0.9541443	0.954752	0
2019-10-31 17:20:00	0.954074	0.9541438	0.954074	0
2019-10-31 17:25:00	0.954079	0.9541438	0.954079	0
2019-10-31 17:30:00	0.954079	0.9541438	0.954079	0
2019-10-31 17:35:00	0.954084	0.9541443	0.954084	0
2019-10-31 17:40:00	0.953748	0.9541112	0.953748	0
2019-10-31 17:45:00	0.953753	0.9541127	0.953753	0
2019-10-31 17:50:00	0.953759	0.9540812	0.953759	0
2019-10-31 17:55:00	0.953759	0.9540497	0.953759	0
2019-10-31 18:00:00	0.953759	0.9539846	0.953759	0
2019-10-31 18:05:00	0.953764	0.9538858	0.953764	0
2019-10-31 18:10:00	0.953422	0.9538206	0.953422	0
2019-10-31 18:15:00	0.953764	0.9537891	0.953764	0
2019-10-31 18:20:00	0.953422	0.9537234	0.953422	0
2019-10-31 18:25:00	0.953422	0.9536572	0.953422	0
2019-10-31 18:30:00	0.953081	0.9535905	0.953081	0
2019-10-31 18:35:00	0.95274	0.9534892	0.95274	0
2019-10-31 18:40:00	0.95274	0.9533873	0.95274	0
2019-10-31 18:45:00	0.952399	0.9532513	0.952399	0
2019-10-31 18:50:00	0.95274	0.9531494	0.95274	0
2019-10-31 18:55:00	0.953081	0.9530811	0.953081	0
2019-10-31 19:00:00	0.952409	0.9529798	0.952409	0
2019-10-31 19:05:00	0.952755	0.9528789	0.952755	0
2019-10-31 19:10:00	0.952755	0.9528122	0.952755	0
2019-10-31 19:15:00	0.952424	0.9527124	0.952424	0
2019-10-31 19:20:00	0.952419	0.9526462	0.952419	0
2019-10-31 19:25:00	0.952419	0.9526141	0.952419	0
2019-10-31 19:30:00	0.952414	0.9525815	0.952414	0
2019-10-31 19:35:00	0.952073	0.9525489	0.952073	0
2019-10-31 19:40:00	0.952745	0.9525494	0.952745	0
2019-10-31 19:45:00	0.952068	0.9524481	0.952068	0
2019-10-31 19:50:00	0.952409	0.9524481	0.952409	0
2019-10-31 19:55:00	0.952409	0.9524135	0.952409	0
2019-10-31 20:00:00	0.951737	0.9523117	0.951737	0
2019-10-31 20:05:00	0.951737	0.952243	0.951737	0
2019-10-31 20:10:00	0.952073	0.9522084	0.952073	0
2019-10-31 20:15:00	0.952073	0.9521738	0.952073	0
2019-10-31 20:20:00	0.951401	0.9520725	0.951401	0
2019-10-31 20:25:00	0.952073	0.9520725	0.952073	0
2019-10-31 20:30:00	0.951401	0.9519381	0.951401	0
2019-10-31 20:35:00	0.95106	0.9518373	0.95106	0
2019-10-31 20:40:00	0.951401	0.9517365	0.951401	0
2019-10-31 20:45:00	0.951401	0.9516357	0.951401	0
2019-10-31 20:50:00	0.95107	0.951569	0.95107	0
2019-10-31 20:55:00	0.950734	0.9514687	0.950734	0
2019-10-31 21:00:00	0.951075	0.9513689	0.951075	0
2019-10-31 21:05:00	0.951411	0.9513027	0.951411	0
2019-10-31 21:10:00	0.951075	0.9512701	0.951075	0
2019-10-31 21:15:00	0.950739	0.9511367	0.950739	0
2019-10-31 21:20:00	0.950744	0.951071	0.950744	0
2019-10-31 21:25:00	0.950744	0.9510394	0.950744	0
2019-10-31 21:30:00	0.950744	0.9509737	0.950744	0
2019-10-31 21:35:00	0.950744	0.950908	0.950744	0
2019-10-31 21:40:00	0.950739	0.9508749	0.950739	0
2019-10-31 21:45:00	0.950397	0.9508412	0.950397	0
2019-10-31 21:50:00	0.950056	0.9507393	0.950056	0
2019-10-31 21:55:00	0.950051	0.9506033	0.950051	0
2019-10-31 22:00:00	0.950051	0.9505009	0.950051	0
2019-10-31 22:05:00	0.94971	0.950398	0.94971	0
2019-10-31 22:10:00	0.94971	0.9502946	0.94971	0
2019-10-31 22:15:00	0.949705	0.9501907	0.949705	0
2019-10-31 22:20:00	0.9497	0.9500863	0.9497	0
2019-10-31 22:25:00	0.9497	0.9499819	0.9497	0
2019-10-31 22:30:00	0.949695	0.9498775	0.949695	0
2019-10-31 22:35:00	0.949354	0.9497732	0.949354	0
2019-10-31 22:40:00	0.949017	0.9496693	0.949017	0
2019-10-31 22:45:00	0.949354	0.9495996	0.949354	0
2019-10-31 22:50:00	0.949017	0.9494962	0.949017	0
2019-10-31 22:55:00	0.949023	0.9494275	0.949023	0
2019-10-31 23:00:00	0.949023	0.9493588	0.949023	0
2019-10-31 23:05:00	0.949364	0.9493247	0.949364	0
2019-10-31 23:10:00	0.949028	0.9492575	0.949028	0
2019-10-31 23:15:00	0.948692	0.9491567	0.948692	0
2019-10-31 23:20:00	0.948692	0.9490564	0.948692	0
2019-10-31 23:25:00	0.948692	0.9489902	0.948692	0
2019-10-31 23:30:00	0.948692	0.9489577	0.948692	0
2019-10-31 23:35:00	0.948692	0.9488915	0.948692	0
2019-10-31 23:40:00	0.948355	0.9488253	0.948355	0
2019-10-31 23:45:00	0.948361	0.9487591	0.948361	0
2019-10-31 23:50:00	0.948355	0.9486923	0.948355	0
2019-10-31 23:55:00	0.948355	0.9485914	0.948355	0
2019-11-01 00:00:00	0.948355	0.9485241	0.948355	0
2019-11-01 00:05:00	0.948355	0.9484904	0.948355	0
2019-11-01 00:10:00	0.948355	0.9484567	0.948355	0
2019-11-01 00:15:00	0.948019	0.9483894	0.948019	0
2019-11-01 00:20:00	0.948024	0.9483226	0.948024	0
2019-11-01 00:25:00	0.94803	0.9482564	0.94803	0
2019-11-01 00:30:00	0.94803	0.9482239	0.94803	0
2019-11-01 00:35:00	0.948366	0.9482244	0.948366	0
2019-11-01 00:40:00	0.94803	0.9481919	0.94803	0
2019-11-01 00:45:00	0.947688	0.9481252	0.947688	0
2019-11-01 00:50:00	0.947352	0.9480249	0.947352	0
2019-11-01 00:55:00	0.947347	0.9479241	0.947347	0
2019-11-01 01:00:00	0.948024	0.947891	0.948024	0
2019-11-01 01:05:00	0.947688	0.9478579	0.947688	0
2019-11-01 01:10:00	0.947011	0.9477566	0.947011	0
2019-11-01 01:15:00	0.947016	0.9476552	0.947016	0
2019-11-01 01:20:00	0.947357	0.9475879	0.947357	0
2019-11-01 01:25:00	0.947026	0.9474539	0.947026	0
2019-11-01 01:30:00	0.947026	0.9473535	0.947026	0
2019-11-01 01:35:00	0.947026	0.9472873	0.947026	0
2019-11-01 01:40:00	0.947026	0.9472547	0.947026	0
2019-11-01 01:45:00	0.947362	0.9472562	0.947362	0
2019-11-01 01:50:00	0.947021	0.9471559	0.947021	0
2019-11-01 01:55:00	0.947016	0.9470887	0.947016	0
2019-11-01 02:00:00	0.947016	0.9470892	0.947016	0
2019-11-01 02:05:00	0.947011	0.9470887	0.947011	0
2019-11-01 02:10:00	0.947011	0.9470541	0.947011	0
2019-11-01 02:15:00	0.947011	0.9470526	0.947011	0
2019-11-01 02:20:00	0.946675	0.9470175	0.946675	0
2019-11-01 02:25:00	0.946675	0.9469824	0.946675	0
2019-11-01 02:30:00	0.946675	0.9469473	0.946675	0
2019-11-01 02:35:00	0.946675	0.9468786	0.946675	0
2019-11-01 02:40:00	0.946339	0.9468104	0.946339	0
2019-11-01 02:45:00	0.946675	0.9467763	0.946675	0
2019-11-01 02:50:00	0.947011	0.9467758	0.947011	0
2019-11-01 02:55:00	0.946675	0.9467422	0.946675	0
2019-11-01 03:00:00	0.946675	0.9467086	0.946675	0
2019-11-01 03:05:00	0.946339	0.9466414	0.946339	0
2019-11-01 03:10:00	0.946339	0.9466078	0.946339	0
2019-11-01 03:15:00	0.946339	0.9465742	0.946339	0
2019-11-01 03:20:00	0.946339	0.9465406	0.946339	0
2019-11-01 03:25:00	0.946339	0.946507	0.946339	0
2019-11-01 03:30:00	0.945661	0.9464392	0.945661	0
2019-11-01 03:35:00	0.945998	0.9463715	0.945998	0
2019-11-01 03:40:00	0.945998	0.9462702	0.945998	0
2019-11-01 03:45:00	0.945998	0.9462025	0.945998	0
2019-11-01 03:50:00	0.945661	0.9461011	0.945661	0
2019-11-01 03:55:00	0.945998	0.946067	0.945998	0
2019-11-01 04:00:00	0.945656	0.9459987	0.945656	0
2019-11-01 04:05:00	0.945656	0.9459304	0.945656	0
2019-11-01 04:10:00	0.945656	0.9458621	0.945656	0
2019-11-01 04:15:00	0.94532	0.9457602	0.94532	0
2019-11-01 04:20:00	0.945656	0.9457597	0.945656	0
2019-11-01 04:25:00	0.945656	0.9457255	0.945656	0
2019-11-01 04:30:00	0.945656	0.9456913	0.945656	0
2019-11-01 04:35:00	0.945656	0.9456571	0.945656	0
2019-11-01 04:40:00	0.945651	0.9456561	0.945651	0
2019-11-01 04:45:00	0.945651	0.9456214	0.945651	0
2019-11-01 04:50:00	0.945651	0.9456209	0.945651	0
2019-11-01 04:55:00	0.945651	0.9456204	0.945651	0
2019-11-01 05:00:00	0.945651	0.9456199	0.945651	0
2019-11-01 05:05:00	0.944974	0.9455853	0.944974	0
2019-11-01 05:10:00	0.945315	0.9455512	0.945315	0
2019-11-01 05:15:00	0.945651	0.9455507	0.945651	0
2019-11-01 05:20:00	0.944979	0.945483	0.944979	0
2019-11-01 05:25:00	0.944979	0.9454153	0.944979	0
2019-11-01 05:30:00	0.94532	0.9453822	0.94532	0
2019-11-01 05:35:00	0.944643	0.9452814	0.944643	0
2019-11-01 05:40:00	0.945656	0.9452819	0.945656	0
2019-11-01 05:45:00	0.944648	0.9451816	0.944648	0
2019-11-01 05:50:00	0.944653	0.9450818	0.944653	0
2019-11-01 05:55:00	0.944994	0.9450838	0.944994	0
2019-11-01 06:00:00	0.944999	0.9450522	0.944999	0
2019-11-01 06:05:00	0.944663	0.9449534	0.944663	0
2019-11-01 06:10:00	0.944663	0.9449218	0.944663	0
2019-11-01 06:15:00	0.944663	0.9448902	0.944663	0
2019-11-01 06:20:00	0.944663	0.9448245	0.944663	0
2019-11-01 06:25:00	0.944658	0.944826	0.944658	0
2019-11-01 06:30:00	0.944322	0.9446926	0.944322	0
2019-11-01 06:35:00	0.944658	0.9446936	0.944658	0
2019-11-01 06:40:00	0.944317	0.94466	0.944317	0
2019-11-01 06:45:00	0.943976	0.9445582	0.943976	0
2019-11-01 06:50:00	0.943971	0.9444554	0.943971	0
2019-11-01 06:55:00	0.944643	0.9444534	0.944643	0
2019-11-01 07:00:00	0.944638	0.9444509	0.944638	0
2019-11-01 07:05:00	0.944297	0.9444143	0.944297	0
2019-11-01 07:10:00	0.944297	0.9443777	0.944297	0
2019-11-01 07:15:00	0.944292	0.9443411	0.944292	0
2019-11-01 07:20:00	0.944292	0.9443381	0.944292	0
2019-11-01 07:25:00	0.944628	0.9443351	0.944628	0
2019-11-01 07:30:00	0.944287	0.9443321	0.944287	0
2019-11-01 07:35:00	0.944287	0.9443632	0.944287	0
2019-11-01 07:40:00	0.944287	0.9443948	0.944287	0
2019-11-01 07:45:00	0.944287	0.9443592	0.944287	0
2019-11-01 07:50:00	0.943956	0.944291	0.943956	0
2019-11-01 07:55:00	0.943619	0.9442232	0.943619	0
2019-11-01 08:00:00	0.943624	0.9441559	0.943624	0
2019-11-01 08:05:00	0.943966	0.9441233	0.943966	0
2019-11-01 08:10:00	0.943294	0.9440235	0.943294	0
2019-11-01 08:15:00	0.943299	0.9438906	0.943299	0
2019-11-01 08:20:00	0.943304	0.9437923	0.943304	0
2019-11-01 08:25:00	0.942968	0.9436604	0.942968	0
2019-11-01 08:30:00	0.943309	0.9435626	0.943309	0
2019-11-01 08:35:00	0.942968	0.9434307	0.942968	0
2019-11-01 08:40:00	0.942962	0.9433313	0.942962	0
2019-11-01 08:45:00	0.942962	0.9432656	0.942962	0
2019-11-01 08:50:00	0.942962	0.9431994	0.942962	0
2019-11-01 08:55:00	0.943299	0.9431327	0.943299	0
2019-11-01 09:00:00	0.942957	0.943099	0.942957	0
2019-11-01 09:05:00	0.942957	0.9430648	0.942957	0
2019-11-01 09:10:00	0.943299	0.9430643	0.943299	0
2019-11-01 09:15:00	0.942962	0.9430637	0.942962	0
2019-11-01 09:20:00	0.94364	0.9430968	0.94364	0
2019-11-01 09:25:00	0.942968	0.9430968	0.942968	0
2019-11-01 09:30:00	0.942973	0.9430979	0.942973	0
2019-11-01 09:35:00	0.942973	0.943099	0.942973	0
2019-11-01 09:40:00	0.942978	0.9431006	0.942978	0
2019-11-01 09:45:00	0.942647	0.9430354	0.942647	0
2019-11-01 09:50:00	0.942652	0.9430049	0.942652	0
2019-11-01 09:55:00	0.942657	0.9429749	0.942657	0
2019-11-01 10:00:00	0.942662	0.9429112	0.942662	0
2019-11-01 10:05:00	0.942331	0.9428481	0.942331	0
2019-11-01 10:10:00	0.942667	0.9427508	0.942667	0
2019-11-01 10:15:00	0.942331	0.9426871	0.942331	0
2019-11-01 10:20:00	0.942331	0.9426229	0.942331	0
2019-11-01 10:25:00	0.94199	0.9425246	0.94199	0
2019-11-01 10:30:00	0.94199	0.9424258	0.94199	0
2019-11-01 10:35:00	0.941985	0.9423596	0.941985	0
2019-11-01 10:40:00	0.94198	0.9422924	0.94198	0
2019-11-01 10:45:00	0.941975	0.9422242	0.941975	0
2019-11-01 10:50:00	0.941969	0.9421549	0.941969	0
2019-11-01 10:55:00	0.941628	0.9420846	0.941628	0
2019-11-01 11:00:00	0.941628	0.9419807	0.941628	0
2019-11-01 11:05:00	0.941623	0.9419099	0.941623	0
2019-11-01 11:10:00	0.941959	0.9418727	0.941959	0
2019-11-01 11:15:00	0.941618	0.9418355	0.941618	0
2019-11-01 11:20:00	0.941618	0.9417983	0.941618	0
2019-11-01 11:25:00	0.941613	0.9417611	0.941613	0
2019-11-01 11:30:00	0.941613	0.9417244	0.941613	0
2019-11-01 11:35:00	0.941608	0.9416877	0.941608	0
2019-11-01 11:40:00	0.941603	0.9416511	0.941603	0
2019-11-01 11:45:00	0.941267	0.941615	0.941267	0
2019-11-01 11:50:00	0.941603	0.9416125	0.941603	0
2019-11-01 11:55:00	0.941267	0.9415769	0.941267	0
2019-11-01 12:00:00	0.941603	0.9415413	0.941603	0
2019-11-01 12:05:00	0.941608	0.9415403	0.941608	0
2019-11-01 12:10:00	0.941608	0.9415393	0.941608	0
2019-11-01 12:15:00	0.941613	0.9415393	0.941613	0
2019-11-01 12:20:00	0.941613	0.9415393	0.941613	0
2019-11-01 12:25:00	0.941618	0.9415403	0.941618	0
2019-11-01 12:30:00	0.941282	0.9415082	0.941282	0
2019-11-01 12:35:00	0.941618	0.9415433	0.941618	0
2019-11-01 12:40:00	0.941623	0.9415453	0.941623	0
2019-11-01 12:45:00	0.941287	0.9415473	0.941287	0
2019-11-01 12:50:00	0.941287	0.9415157	0.941287	0
2019-11-01 12:55:00	0.941628	0.9415177	0.941628	0
2019-11-01 13:00:00	0.941297	0.9414866	0.941297	0
2019-11-01 13:05:00	0.941633	0.9414886	0.941633	0
2019-11-01 13:10:00	0.941302	0.9414575	0.941302	0
2019-11-01 13:15:00	0.941638	0.9414595	0.941638	0
2019-11-01 13:20:00	0.941638	0.9414951	0.941638	0
2019-11-01 13:25:00	0.941302	0.9414635	0.941302	0
2019-11-01 13:30:00	0.941297	0.9414309	0.941297	0
2019-11-01 13:35:00	0.940956	0.9413978	0.940956	0
2019-11-01 13:40:00	0.941292	0.9413983	0.941292	0
2019-11-01 13:45:00	0.940951	0.9413306	0.940951	0
2019-11-01 13:50:00	0.94061	0.9412619	0.94061	0
2019-11-01 13:55:00	0.940605	0.9411591	0.940605	0
2019-11-01 14:00:00	0.940269	0.9410558	0.940269	0
2019-11-01 14:05:00	0.940269	0.9409189	0.940269	0
2019-11-01 14:10:00	0.940269	0.940782	0.940269	0
2019-11-01 14:15:00	0.940274	0.9406792	0.940274	0
2019-11-01 14:20:00	0.940274	0.9405769	0.940274	0
2019-11-01 14:25:00	0.940279	0.9405092	0.940279	0
2019-11-01 14:30:00	0.940279	0.9404079	0.940279	0
2019-11-01 14:35:00	0.940274	0.9403402	0.940274	0
2019-11-01 14:40:00	0.940274	0.9403066	0.940274	0
2019-11-01 14:45:00	0.940274	0.9402735	0.940274	0
2019-11-01 14:50:00	0.940274	0.940274	0.940274	0
2019-11-01 14:55:00	0.940279	0.940275	0.940279	0
2019-11-01 15:00:00	0.940284	0.9402765	0.940284	0
2019-11-01 15:05:00	0.940284	0.9402775	0.940284	0
2019-11-01 15:10:00	0.939948	0.9402449	0.939948	0
2019-11-01 15:15:00	0.940289	0.9402459	0.940289	0
2019-11-01 15:20:00	0.940284	0.9402464	0.940284	0
2019-11-01 15:25:00	0.940279	0.9402469	0.940279	0
2019-11-01 15:30:00	0.940274	0.9402469	0.940274	0
2019-11-01 15:35:00	0.939932	0.9402127	0.939932	0
2019-11-01 15:40:00	0.939596	0.9401449	0.939596	0
2019-11-01 15:45:00	0.940269	0.9401439	0.940269	0
2019-11-01 15:50:00	0.940269	0.9401424	0.940269	0
2019-11-01 15:55:00	0.940264	0.9401404	0.940264	0
2019-11-01 16:00:00	0.940264	0.940172	0.940264	0
2019-11-01 16:05:00	0.939922	0.9401353	0.939922	0
2019-11-01 16:10:00	0.939922	0.9400991	0.939922	0
2019-11-01 16:15:00	0.939917	0.9400629	0.939917	0
2019-11-01 16:20:00	0.939922	0.9400277	0.939922	0
2019-11-01 16:25:00	0.939922	0.9400267	0.939922	0
2019-11-01 16:30:00	0.93925	0.9399921	0.93925	0
2019-11-01 16:35:00	0.939591	0.9399243	0.939591	0
2019-11-01 16:40:00	0.939927	0.9398901	0.939927	0
2019-11-01 16:45:00	0.939591	0.9398228	0.939591	0
2019-11-01 16:50:00	0.939596	0.939756	0.939596	0
2019-11-01 16:55:00	0.940274	0.9397912	0.940274	0
2019-11-01 17:00:00	0.940274	0.9398264	0.940274	0
2019-11-01 17:05:00	0.939938	0.9398285	0.939938	0
2019-11-01 17:10:00	0.940279	0.9398642	0.940279	0
2019-11-01 17:15:00	0.939938	0.9398658	0.939938	0
2019-11-01 17:20:00	0.939601	0.9399009	0.939601	0
2019-11-01 17:25:00	0.940274	0.9399692	0.940274	0
2019-11-01 17:30:00	0.939932	0.9399697	0.939932	0
2019-11-01 17:35:00	0.939591	0.9399697	0.939591	0
2019-11-01 17:40:00	0.939927	0.9400028	0.939927	0
2019-11-01 17:45:00	0.939586	0.939934	0.939586	0
2019-11-01 17:50:00	0.939922	0.9398988	0.939922	0
2019-11-01 17:55:00	0.940253	0.9399303	0.940253	0
2019-11-01 18:00:00	0.940248	0.9399272	0.940248	0
2019-11-01 18:05:00	0.940248	0.9399582	0.940248	0
2019-11-01 18:10:00	0.939907	0.9399888	0.939907	0
2019-11-01 18:15:00	0.939907	0.9399521	0.939907	0
2019-11-01 18:20:00	0.939566	0.9399155	0.939566	0
2019-11-01 18:25:00	0.939902	0.9399466	0.939902	0
2019-11-01 18:30:00	0.940243	0.9399782	0.940243	0
2019-11-01 18:35:00	0.940243	0.9400439	0.940243	0
2019-11-01 18:40:00	0.939907	0.9400424	0.939907	0
2019-11-01 18:45:00	0.940248	0.9400419	0.940248	0
2019-11-01 18:50:00	0.940248	0.9400419	0.940248	0
2019-11-01 18:55:00	0.940253	0.9400424	0.940253	0
2019-11-01 19:00:00	0.940253	0.940077	0.940253	0
2019-11-01 19:05:00	0.940248	0.9401111	0.940248	0
2019-11-01 19:10:00	0.940248	0.9401793	0.940248	0
2019-11-01 19:15:00	0.940248	0.9402139	0.940248	0
2019-11-01 19:20:00	0.940248	0.9402144	0.940248	0
2019-11-01 19:25:00	0.940248	0.9402149	0.940248	0
2019-11-01 19:30:00	0.940248	0.940249	0.940248	0
2019-11-01 19:35:00	0.940248	0.940249	0.940248	0
2019-11-01 19:40:00	0.940248	0.940249	0.940248	0
2019-11-01 19:45:00	0.940248	0.9402485	0.940248	0
2019-11-01 19:50:00	0.940253	0.9402485	0.940253	0
2019-11-01 19:55:00	0.940253	0.940249	0.940253	0
2019-11-01 20:00:00	0.939912	0.9402154	0.939912	0
2019-11-01 20:05:00	0.940253	0.9402159	0.940253	0
2019-11-01 20:10:00	0.940253	0.9402164	0.940253	0
2019-11-01 20:15:00	0.940253	0.9402169	0.940253	0
2019-11-01 20:20:00	0.940253	0.9402174	0.940253	0
2019-11-01 20:25:00	0.940253	0.9402179	0.940253	0
2019-11-01 20:30:00	0.939576	0.9401507	0.939576	0
2019-11-01 20:35:00	0.940248	0.9401507	0.940248	0
2019-11-01 20:40:00	0.940248	0.9401502	0.940248	0
2019-11-01 20:45:00	0.940248	0.9401497	0.940248	0
2019-11-01 20:50:00	0.939912	0.9401497	0.939912	0
2019-11-01 20:55:00	0.940248	0.9401492	0.940248	0
2019-11-01 21:00:00	0.940248	0.9401487	0.940248	0
2019-11-01 21:05:00	0.940248	0.9401482	0.940248	0
2019-11-01 21:10:00	0.940253	0.9401482	0.940253	0
2019-11-01 21:15:00	0.940258	0.9401487	0.940258	0
2019-11-01 21:20:00	0.940264	0.9402175	0.940264	0
2019-11-01 21:25:00	0.93925	0.9401177	0.93925	0
2019-11-01 21:30:00	0.939927	0.9400856	0.939927	0
2019-11-01 21:35:00	0.940269	0.9400877	0.940269	0
2019-11-01 21:40:00	0.939932	0.9400897	0.939932	0
2019-11-01 21:45:00	0.93926	0.9399909	0.93926	0
2019-11-01 21:50:00	0.939938	0.9399599	0.939938	0
2019-11-01 21:55:00	0.940274	0.9399625	0.940274	0
2019-11-01 22:00:00	0.939932	0.9399304	0.939932	0
2019-11-01 22:05:00	0.939932	0.9398978	0.939932	0
2019-11-01 22:10:00	0.939932	0.9398646	0.939932	0
2019-11-01 22:15:00	0.940264	0.939966	0.940264	0
2019-11-01 22:20:00	0.940264	0.9399997	0.940264	0
2019-11-01 22:25:00	0.939586	0.9399314	0.939586	0
2019-11-01 22:30:00	0.939922	0.9399304	0.939922	0
2019-11-01 22:35:00	0.939581	0.9399625	0.939581	0
2019-11-01 22:40:00	0.939581	0.9399268	0.939581	0
2019-11-01 22:45:00	0.939922	0.9398916	0.939922	0
2019-11-01 22:50:00	0.939245	0.9398229	0.939245	0
2019-11-01 22:55:00	0.939245	0.9397542	0.939245	0
2019-11-01 23:00:00	0.939581	0.9397191	0.939581	0
2019-11-01 23:05:00	0.939245	0.9396172	0.939245	0
2019-11-01 23:10:00	0.939922	0.939583	0.939922	0
2019-11-01 23:15:00	0.939922	0.9396166	0.939922	0
2019-11-01 23:20:00	0.93925	0.9395494	0.93925	0
2019-11-01 23:25:00	0.939586	0.9395499	0.939586	0
2019-11-01 23:30:00	0.939927	0.9395845	0.939927	0
2019-11-01 23:35:00	0.939591	0.9395514	0.939591	0
2019-11-01 23:40:00	0.939591	0.939586	0.939591	0
2019-11-01 23:45:00	0.939591	0.9396206	0.939591	0
2019-11-01 23:50:00	0.939591	0.9396216	0.939591	0
2019-11-01 23:55:00	0.93925	0.9396221	0.93925	0
2019-11-02 00:00:00	0.939586	0.9395885	0.939586	0
2019-11-02 00:05:00	0.939581	0.9395544	0.939581	0
2019-11-02 00:10:00	0.939581	0.9395875	0.939581	0
2019-11-02 00:15:00	0.939581	0.939587	0.939581	0
2019-11-02 00:20:00	0.939576	0.9395519	0.939576	0
2019-11-02 00:25:00	0.938904	0.9394832	0.938904	0
2019-11-02 00:30:00	0.93924	0.9394481	0.93924	0
2019-11-02 00:35:00	0.938899	0.9393789	0.938899	0
2019-11-02 00:40:00	0.939235	0.9393433	0.939235	0
2019-11-02 00:45:00	0.939235	0.9393418	0.939235	0
2019-11-02 00:50:00	0.939571	0.9393403	0.939571	0
2019-11-02 00:55:00	0.939235	0.9393057	0.939235	0
2019-11-02 01:00:00	0.939235	0.9392711	0.939235	0
2019-11-02 01:05:00	0.939912	0.9393042	0.939912	0
2019-11-02 01:10:00	0.938899	0.9392365	0.938899	0
2019-11-02 01:15:00	0.93924	0.9392701	0.93924	0
2019-11-02 01:20:00	0.939576	0.9393037	0.939576	0
2019-11-02 01:25:00	0.938904	0.9393042	0.938904	0
2019-11-02 01:30:00	0.938904	0.9392711	0.938904	0
2019-11-02 01:35:00	0.938899	0.9392375	0.938899	0
2019-11-02 01:40:00	0.939235	0.9392039	0.939235	0
2019-11-02 01:45:00	0.939235	0.9392039	0.939235	0
2019-11-02 01:50:00	0.939235	0.9392039	0.939235	0
2019-11-02 01:55:00	0.939566	0.9391693	0.939566	0
2019-11-02 02:00:00	0.939566	0.939236	0.939566	0
2019-11-02 02:05:00	0.93923	0.939235	0.93923	0
2019-11-02 02:10:00	0.939566	0.939234	0.939566	0
2019-11-02 02:15:00	0.939566	0.9393002	0.939566	0
2019-11-02 02:20:00	0.939566	0.9393664	0.939566	0
2019-11-02 02:25:00	0.938894	0.9393659	0.938894	0
2019-11-02 02:30:00	0.938894	0.9393318	0.938894	0
2019-11-02 02:35:00	0.938894	0.9392977	0.938894	0
2019-11-02 02:40:00	0.939235	0.9392977	0.939235	0
2019-11-02 02:45:00	0.93924	0.9392651	0.93924	0
2019-11-02 02:50:00	0.938909	0.9391994	0.938909	0
2019-11-02 02:55:00	0.938914	0.9391678	0.938914	0
2019-11-02 03:00:00	0.93926	0.9391372	0.93926	0
2019-11-02 03:05:00	0.938924	0.939073	0.938924	0
2019-11-02 03:10:00	0.938929	0.9390093	0.938929	0
2019-11-02 03:15:00	0.939265	0.9390464	0.939265	0
2019-11-02 03:20:00	0.938924	0.9390494	0.938924	0
2019-11-02 03:25:00	0.938919	0.9390519	0.938919	0
2019-11-02 03:30:00	0.939255	0.9390539	0.939255	0
2019-11-02 03:35:00	0.938914	0.9390213	0.938914	0
2019-11-02 03:40:00	0.938914	0.9390218	0.938914	0
2019-11-02 03:45:00	0.938909	0.9390213	0.938909	0
2019-11-02 03:50:00	0.939581	0.9390534	0.939581	0
2019-11-02 03:55:00	0.939581	0.9391191	0.939581	0
2019-11-02 04:00:00	0.93924	0.9391502	0.93924	0
2019-11-02 04:05:00	0.93924	0.9391477	0.93924	0
2019-11-02 04:10:00	0.938904	0.9391457	0.938904	0
2019-11-02 04:15:00	0.938909	0.9391447	0.938909	0
2019-11-02 04:20:00	0.939245	0.9391437	0.939245	0
2019-11-02 04:25:00	0.939245	0.9391768	0.939245	0
2019-11-02 04:30:00	0.939581	0.9392435	0.939581	0
2019-11-02 04:35:00	0.939245	0.9392771	0.939245	0
2019-11-02 04:40:00	0.938909	0.9392099	0.938909	0
2019-11-02 04:45:00	0.938909	0.9391427	0.938909	0
2019-11-02 04:50:00	0.938909	0.9391096	0.938909	0
2019-11-02 04:55:00	0.939581	0.9391437	0.939581	0
2019-11-02 05:00:00	0.939245	0.9391778	0.939245	0
2019-11-02 05:05:00	0.939586	0.9392455	0.939586	0
2019-11-02 05:10:00	0.93925	0.939246	0.93925	0
2019-11-02 05:15:00	0.938919	0.9392134	0.938919	0
2019-11-02 05:20:00	0.938919	0.9391472	0.938919	0
2019-11-02 05:25:00	0.939255	0.9391482	0.939255	0
2019-11-02 05:30:00	0.938583	0.9391156	0.938583	0
2019-11-02 05:35:00	0.938919	0.9391166	0.938919	0
2019-11-02 05:40:00	0.938914	0.9391171	0.938914	0
2019-11-02 05:45:00	0.938919	0.9390509	0.938919	0
2019-11-02 05:50:00	0.939255	0.9390519	0.939255	0
2019-11-02 05:55:00	0.939255	0.9390188	0.939255	0
2019-11-02 06:00:00	0.939255	0.9390193	0.939255	0
2019-11-02 06:05:00	0.939596	0.939087	0.939596	0
2019-11-02 06:10:00	0.939265	0.9391216	0.939265	0
2019-11-02 06:15:00	0.938929	0.939089	0.938929	0
2019-11-02 06:20:00	0.938934	0.9391241	0.938934	0
2019-11-02 06:25:00	0.939276	0.9391598	0.939276	0
2019-11-02 06:30:00	0.939617	0.9392301	0.939617	0
2019-11-02 06:35:00	0.938945	0.9392327	0.938945	0
2019-11-02 06:40:00	0.938939	0.9392011	0.938939	0
2019-11-02 06:45:00	0.939617	0.9392373	0.939617	0
2019-11-02 06:50:00	0.939276	0.9392394	0.939276	0
2019-11-02 06:55:00	0.938939	0.9391737	0.938939	0
2019-11-02 07:00:00	0.938934	0.9391406	0.938934	0
2019-11-02 07:05:00	0.93927	0.9391747	0.93927	0
2019-11-02 07:10:00	0.939607	0.939242	0.939607	0
2019-11-02 07:15:00	0.939265	0.9392409	0.939265	0
2019-11-02 07:20:00	0.939265	0.9392057	0.939265	0
2019-11-02 07:25:00	0.938924	0.9392036	0.938924	0
2019-11-02 07:30:00	0.938919	0.9392016	0.938919	0
2019-11-02 07:35:00	0.938919	0.9391318	0.938919	0
2019-11-02 07:40:00	0.939255	0.9391297	0.939255	0
2019-11-02 07:45:00	0.93925	0.9391608	0.93925	0
2019-11-02 07:50:00	0.93925	0.9391924	0.93925	0
2019-11-02 07:55:00	0.93925	0.9391904	0.93925	0
2019-11-02 08:00:00	0.938909	0.9391206	0.938909	0
2019-11-02 08:05:00	0.939586	0.9391527	0.939586	0
2019-11-02 08:10:00	0.938909	0.9391171	0.938909	0
2019-11-02 08:15:00	0.939245	0.9391492	0.939245	0
2019-11-02 08:20:00	0.938909	0.9391482	0.938909	0
2019-11-02 08:25:00	0.938909	0.9391472	0.938909	0
2019-11-02 08:30:00	0.938909	0.9391126	0.938909	0
2019-11-02 08:35:00	0.938914	0.939079	0.938914	0
2019-11-02 08:40:00	0.93925	0.939079	0.93925	0
2019-11-02 08:45:00	0.938914	0.9390454	0.938914	0
2019-11-02 08:50:00	0.938919	0.9390464	0.938919	0
2019-11-02 08:55:00	0.939255	0.9390133	0.939255	0
2019-11-02 09:00:00	0.938914	0.9390138	0.938914	0
2019-11-02 09:05:00	0.938914	0.9389807	0.938914	0
2019-11-02 09:10:00	0.938909	0.9389807	0.938909	0
2019-11-02 09:15:00	0.938909	0.9389807	0.938909	0
2019-11-02 09:20:00	0.93924	0.9390138	0.93924	0
2019-11-02 09:25:00	0.938899	0.9390123	0.938899	0
2019-11-02 09:30:00	0.938899	0.9389772	0.938899	0
2019-11-02 09:35:00	0.938894	0.9389752	0.938894	0
2019-11-02 09:40:00	0.93923	0.9390063	0.93923	0
2019-11-02 09:45:00	0.938894	0.9389702	0.938894	0
2019-11-02 09:50:00	0.938888	0.9389676	0.938888	0
2019-11-02 09:55:00	0.938888	0.938965	0.938888	0
2019-11-02 10:00:00	0.938888	0.9389629	0.938888	0
2019-11-02 10:05:00	0.938552	0.9389272	0.938552	0
2019-11-02 10:10:00	0.939225	0.9389257	0.939225	0
2019-11-02 10:15:00	0.938888	0.9389246	0.938888	0
2019-11-02 10:20:00	0.938888	0.9389235	0.938888	0
2019-11-02 10:25:00	0.938894	0.9389235	0.938894	0
2019-11-02 10:30:00	0.938899	0.9388904	0.938899	0
2019-11-02 10:35:00	0.938909	0.9388919	0.938909	0
2019-11-02 10:40:00	0.938919	0.938895	0.938919	0
2019-11-02 10:45:00	0.938924	0.9388986	0.938924	0
2019-11-02 10:50:00	0.938929	0.9389027	0.938929	0
2019-11-02 10:55:00	0.938934	0.9389409	0.938934	0
2019-11-02 11:00:00	0.938934	0.9389118	0.938934	0
2019-11-02 11:05:00	0.938934	0.9389164	0.938934	0
2019-11-02 11:10:00	0.938939	0.9389215	0.938939	0
2019-11-02 11:15:00	0.938934	0.9389255	0.938934	0
2019-11-02 11:20:00	0.938934	0.938929	0.938934	0
2019-11-02 11:25:00	0.938929	0.938931	0.938929	0
2019-11-02 11:30:00	0.938929	0.938932	0.938929	0
2019-11-02 11:35:00	0.938924	0.938932	0.938924	0
2019-11-02 11:40:00	0.938919	0.938931	0.938919	0
2019-11-02 11:45:00	0.938919	0.9389295	0.938919	0
2019-11-02 11:50:00	0.938578	0.9388939	0.938578	0
2019-11-02 11:55:00	0.938914	0.9388919	0.938914	0
2019-11-02 12:00:00	0.938573	0.9388553	0.938573	0
2019-11-02 12:05:00	0.938909	0.9388528	0.938909	0
2019-11-02 12:10:00	0.938909	0.9388503	0.938909	0
2019-11-02 12:15:00	0.938904	0.9388478	0.938904	0
2019-11-02 12:20:00	0.938904	0.9388453	0.938904	0
2019-11-02 12:25:00	0.938904	0.9388433	0.938904	0
2019-11-02 12:30:00	0.938904	0.9388418	0.938904	0
2019-11-02 12:35:00	0.938904	0.9388403	0.938904	0
2019-11-02 12:40:00	0.938904	0.9388729	0.938904	0
2019-11-02 12:45:00	0.938909	0.9388724	0.938909	0
2019-11-02 12:50:00	0.938914	0.9389065	0.938914	0
2019-11-02 12:55:00	0.938919	0.9389075	0.938919	0
2019-11-02 13:00:00	0.938919	0.9389085	0.938919	0
2019-11-02 13:05:00	0.938924	0.9389105	0.938924	0
2019-11-02 13:10:00	0.938924	0.9389125	0.938924	0
2019-11-02 13:15:00	0.938924	0.9389145	0.938924	0
2019-11-02 13:20:00	0.938924	0.9389165	0.938924	0
2019-11-02 13:25:00	0.939601	0.9389862	0.939601	0
2019-11-02 13:30:00	0.938924	0.9389882	0.938924	0
2019-11-02 13:35:00	0.939265	0.9390238	0.939265	0
2019-11-02 13:40:00	0.939265	0.9390589	0.939265	0
2019-11-02 13:45:00	0.938924	0.9390594	0.938924	0
2019-11-02 13:50:00	0.938924	0.9390599	0.938924	0
2019-11-02 13:55:00	0.93926	0.9390935	0.93926	0
2019-11-02 14:00:00	0.938919	0.939093	0.938919	0
2019-11-02 14:05:00	0.938919	0.9390925	0.938919	0
2019-11-02 14:10:00	0.93925	0.9391251	0.93925	0
2019-11-02 14:15:00	0.938909	0.9390559	0.938909	0
2019-11-02 14:20:00	0.938909	0.9390544	0.938909	0
2019-11-02 14:25:00	0.938904	0.9390183	0.938904	0
2019-11-02 14:30:00	0.939576	0.9390494	0.939576	0
2019-11-02 14:35:00	0.939576	0.9391146	0.939576	0
2019-11-02 14:40:00	0.93924	0.9391462	0.93924	0
2019-11-02 14:45:00	0.939576	0.9391778	0.939576	0
2019-11-02 14:50:00	0.93924	0.9392099	0.93924	0
2019-11-02 14:55:00	0.938899	0.9392079	0.938899	0
2019-11-02 15:00:00	0.938899	0.9391728	0.938899	0
2019-11-02 15:05:00	0.939571	0.939239	0.939571	0
2019-11-02 15:10:00	0.939571	0.9393052	0.939571	0
2019-11-02 15:15:00	0.939235	0.9393383	0.939235	0
2019-11-02 15:20:00	0.939235	0.9393042	0.939235	0
2019-11-02 15:25:00	0.938904	0.939237	0.938904	0
2019-11-02 15:30:00	0.940258	0.9393388	0.940258	0
2019-11-02 15:35:00	0.939927	0.9393739	0.939927	0
2019-11-02 15:40:00	0.939591	0.939409	0.939591	0
2019-11-02 15:45:00	0.939591	0.9394782	0.939591	0
2019-11-02 15:50:00	0.940269	0.9396152	0.940269	0
2019-11-02 15:55:00	0.940264	0.9396845	0.940264	0
2019-11-02 16:00:00	0.940264	0.9397538	0.940264	0
2019-11-02 16:05:00	0.939581	0.9397884	0.939581	0
2019-11-02 16:10:00	0.940253	0.9398902	0.940253	0
2019-11-02 16:15:00	0.939917	0.9399915	0.939917	0
2019-11-02 16:20:00	0.940253	0.939991	0.940253	0
2019-11-02 16:25:00	0.940253	0.9400236	0.940253	0
2019-11-02 16:30:00	0.940248	0.9400893	0.940248	0
2019-11-02 16:35:00	0.939912	0.9401214	0.939912	0
2019-11-02 16:40:00	0.940248	0.9401193	0.940248	0
2019-11-02 16:45:00	0.940248	0.9401177	0.940248	0
2019-11-02 16:50:00	0.940243	0.9401156	0.940243	0
2019-11-02 16:55:00	0.940243	0.9401818	0.940243	0
2019-11-02 17:00:00	0.940584	0.9402149	0.940584	0
2019-11-02 17:05:00	0.940248	0.940248	0.940248	0
2019-11-02 17:10:00	0.940589	0.9402816	0.940589	0
2019-11-02 17:15:00	0.940589	0.9403152	0.940589	0
2019-11-02 17:20:00	0.940253	0.9403157	0.940253	0
2019-11-02 17:25:00	0.940594	0.9403839	0.940594	0
2019-11-02 17:30:00	0.9406	0.9404191	0.9406	0
2019-11-02 17:35:00	0.9406	0.9404543	0.9406	0
2019-11-02 17:40:00	0.940605	0.9404905	0.940605	0
2019-11-02 17:45:00	0.941282	0.9405944	0.941282	0
2019-11-02 17:50:00	0.940946	0.9406306	0.940946	0
2019-11-02 17:55:00	0.941282	0.940734	0.941282	0
2019-11-02 18:00:00	0.941282	0.9408033	0.941282	0
2019-11-02 18:05:00	0.940941	0.9408385	0.940941	0
2019-11-02 18:10:00	0.9406	0.9408732	0.9406	0
2019-11-02 18:15:00	0.941277	0.9409415	0.941277	0
2019-11-02 18:20:00	0.940936	0.9409751	0.940936	0
2019-11-02 18:25:00	0.941613	0.9410764	0.941613	0
2019-11-02 18:30:00	0.940605	0.9410764	0.940605	0
2019-11-02 18:35:00	0.940941	0.9410423	0.940941	0
2019-11-02 18:40:00	0.941618	0.9411095	0.941618	0
2019-11-02 18:45:00	0.941618	0.9411431	0.941618	0
2019-11-02 18:50:00	0.941282	0.9411431	0.941282	0
2019-11-02 18:55:00	0.941618	0.9412108	0.941618	0
2019-11-02 19:00:00	0.941618	0.9413126	0.941618	0
2019-11-02 19:05:00	0.940941	0.941279	0.940941	0
2019-11-02 19:10:00	0.941613	0.9413467	0.941613	0
2019-11-02 19:15:00	0.941613	0.9413467	0.941613	0
2019-11-02 19:20:00	0.941272	0.9414134	0.941272	0
2019-11-02 19:25:00	0.941272	0.9414465	0.941272	0
2019-11-02 19:30:00	0.94228	0.9415127	0.94228	0
2019-11-02 19:35:00	0.942621	0.941613	0.942621	0
2019-11-02 19:40:00	0.941949	0.9416797	0.941949	0
2019-11-02 19:45:00	0.941954	0.9417133	0.941954	0
2019-11-02 19:50:00	0.941959	0.9417474	0.941959	0
2019-11-02 19:55:00	0.942306	0.9418839	0.942306	0
2019-11-02 20:00:00	0.941975	0.9419201	0.941975	0
2019-11-02 20:05:00	0.941644	0.9419232	0.941644	0
2019-11-02 20:10:00	0.942321	0.9420281	0.942321	0
2019-11-02 20:15:00	0.941649	0.9420658	0.941649	0
2019-11-02 20:20:00	0.942326	0.9420704	0.942326	0
2019-11-02 20:25:00	0.941649	0.9419732	0.941649	0
2019-11-02 20:30:00	0.942321	0.9420104	0.942321	0
2019-11-02 20:35:00	0.941644	0.9419794	0.941644	0
2019-11-02 20:40:00	0.942993	0.9420828	0.942993	0
2019-11-02 20:45:00	0.942316	0.9420838	0.942316	0
2019-11-02 20:50:00	0.942988	0.9421851	0.942988	0
2019-11-02 20:55:00	0.942652	0.9422859	0.942652	0
2019-11-02 21:00:00	0.942983	0.9423521	0.942983	0
2019-11-02 21:05:00	0.942978	0.942485	0.942978	0
2019-11-02 21:10:00	0.942973	0.9425497	0.942973	0
2019-11-02 21:15:00	0.9423	0.9426148	0.9423	0
2019-11-02 21:20:00	0.942637	0.9426464	0.942637	0
2019-11-02 21:25:00	0.942973	0.9427793	0.942973	0
2019-11-02 21:30:00	0.942637	0.9427437	0.942637	0
2019-11-02 21:35:00	0.942973	0.9428094	0.942973	0
2019-11-02 21:40:00	0.942968	0.9428074	0.942968	0
2019-11-02 21:45:00	0.943304	0.9428726	0.943304	0
2019-11-02 21:50:00	0.943304	0.9429047	0.943304	0
2019-11-02 21:55:00	0.942962	0.9429031	0.942962	0
2019-11-02 22:00:00	0.943299	0.9429357	0.943299	0
2019-11-02 22:05:00	0.942957	0.9430014	0.942957	0
2019-11-02 22:10:00	0.943294	0.9430671	0.943294	0
2019-11-02 22:15:00	0.942957	0.9430655	0.942957	0
2019-11-02 22:20:00	0.942957	0.9430975	0.942957	0
2019-11-02 22:25:00	0.943299	0.9431301	0.943299	0
2019-11-02 22:30:00	0.942962	0.9431295	0.942962	0
2019-11-02 22:35:00	0.943304	0.9431295	0.943304	0
2019-11-02 22:40:00	0.942962	0.9430953	0.942962	0
2019-11-02 22:45:00	0.942962	0.9430953	0.942962	0
2019-11-02 22:50:00	0.942962	0.9430616	0.942962	0
2019-11-02 22:55:00	0.942968	0.9430627	0.942968	0
2019-11-02 23:00:00	0.943304	0.9430637	0.943304	0
2019-11-02 23:05:00	0.94364	0.943132	0.94364	0
2019-11-02 23:10:00	0.943299	0.9431662	0.943299	0
2019-11-02 23:15:00	0.943299	0.9431662	0.943299	0
2019-11-02 23:20:00	0.943294	0.9431994	0.943294	0
2019-11-02 23:25:00	0.943966	0.9432656	0.943966	0
2019-11-02 23:30:00	0.942952	0.9432646	0.942952	0
2019-11-02 23:35:00	0.943288	0.9432972	0.943288	0
2019-11-02 23:40:00	0.943624	0.9433634	0.943624	0
2019-11-02 23:45:00	0.943288	0.9433954	0.943288	0
2019-11-02 23:50:00	0.943624	0.9434274	0.943624	0
2019-11-02 23:55:00	0.943624	0.9434258	0.943624	0
2019-11-03 00:00:00	0.943619	0.9434578	0.943619	0
2019-11-03 00:05:00	0.944292	0.9435571	0.944292	0
2019-11-03 00:10:00	0.943619	0.9435896	0.943619	0
2019-11-03 00:15:00	0.943956	0.9435886	0.943956	0
2019-11-03 00:20:00	0.94395	0.9436884	0.94395	0
2019-11-03 00:25:00	0.943956	0.9437552	0.943956	0
2019-11-03 00:30:00	0.944292	0.943822	0.944292	0
2019-11-03 00:35:00	0.944292	0.9439224	0.944292	0
2019-11-03 00:40:00	0.943956	0.9439556	0.943956	0
2019-11-03 00:45:00	0.944297	0.9440229	0.944297	0
2019-11-03 00:50:00	0.94363	0.944024	0.94363	0
2019-11-03 00:55:00	0.944312	0.944026	0.944312	0
2019-11-03 01:00:00	0.944317	0.9440958	0.944317	0
2019-11-03 01:05:00	0.944322	0.9441324	0.944322	0
2019-11-03 01:10:00	0.944322	0.9441696	0.944322	0
2019-11-03 01:15:00	0.944327	0.9442067	0.944327	0
2019-11-03 01:20:00	0.944327	0.9442102	0.944327	0
2019-11-03 01:25:00	0.944332	0.9442142	0.944332	0
2019-11-03 01:30:00	0.944668	0.9442854	0.944668	0
2019-11-03 01:35:00	0.944332	0.9442889	0.944332	0
2019-11-03 01:40:00	0.944332	0.9443591	0.944332	0
2019-11-03 01:45:00	0.944674	0.9443953	0.944674	0
2019-11-03 01:50:00	0.944332	0.9443968	0.944332	0
2019-11-03 01:55:00	0.944332	0.9443978	0.944332	0
2019-11-03 02:00:00	0.944327	0.9443983	0.944327	0
2019-11-03 02:05:00	0.944322	0.9443978	0.944322	0
2019-11-03 02:10:00	0.944322	0.9443973	0.944322	0
2019-11-03 02:15:00	0.944322	0.9443963	0.944322	0
2019-11-03 02:20:00	0.944658	0.9443953	0.944658	0
2019-11-03 02:25:00	0.944653	0.9444274	0.944653	0
2019-11-03 02:30:00	0.944989	0.9444931	0.944989	0
2019-11-03 02:35:00	0.944989	0.9445246	0.944989	0
2019-11-03 02:40:00	0.944653	0.9445567	0.944653	0
2019-11-03 02:45:00	0.944989	0.9446224	0.944989	0
2019-11-03 02:50:00	0.945325	0.9447222	0.945325	0
2019-11-03 02:55:00	0.945661	0.9448561	0.945661	0
2019-11-03 03:00:00	0.94532	0.9449559	0.94532	0
2019-11-03 03:05:00	0.944984	0.9450221	0.944984	0
2019-11-03 03:10:00	0.94532	0.9450883	0.94532	0
2019-11-03 03:15:00	0.945325	0.9451555	0.945325	0
2019-11-03 03:20:00	0.945331	0.9451897	0.945331	0
2019-11-03 03:25:00	0.945672	0.945258	0.945672	0
2019-11-03 03:30:00	0.944999	0.9452926	0.944999	0
2019-11-03 03:35:00	0.945677	0.9453614	0.945677	0
2019-11-03 03:40:00	0.945677	0.9453966	0.945677	0
2019-11-03 03:45:00	0.945682	0.9453987	0.945682	0
2019-11-03 03:50:00	0.945682	0.9454349	0.945682	0
2019-11-03 03:55:00	0.945341	0.9454706	0.945341	0
2019-11-03 04:00:00	0.945677	0.9455063	0.945677	0
2019-11-03 04:05:00	0.945336	0.9455074	0.945336	0
2019-11-03 04:10:00	0.945672	0.9455415	0.945672	0
2019-11-03 04:15:00	0.946008	0.9455751	0.946008	0
2019-11-03 04:20:00	0.945667	0.9456419	0.945667	0
2019-11-03 04:25:00	0.945667	0.9456409	0.945667	0
2019-11-03 04:30:00	0.946003	0.9456735	0.946003	0
2019-11-03 04:35:00	0.946003	0.9457056	0.946003	0
2019-11-03 04:40:00	0.945667	0.9457041	0.945667	0
2019-11-03 04:45:00	0.945667	0.9457367	0.945667	0
2019-11-03 04:50:00	0.946003	0.9457693	0.946003	0
2019-11-03 04:55:00	0.946008	0.9458365	0.946008	0
2019-11-03 05:00:00	0.945667	0.945836	0.945667	0
2019-11-03 05:05:00	0.945667	0.9458019	0.945667	0
2019-11-03 05:10:00	0.945661	0.9458013	0.945661	0
2019-11-03 05:15:00	0.946334	0.945868	0.946334	0
2019-11-03 05:20:00	0.945656	0.9458333	0.945656	0
2019-11-03 05:25:00	0.945651	0.9457981	0.945651	0
2019-11-03 05:30:00	0.946324	0.9458638	0.946324	0
2019-11-03 05:35:00	0.945987	0.9458958	0.945987	0
2019-11-03 05:40:00	0.945987	0.9458942	0.945987	0
2019-11-03 05:45:00	0.945651	0.9458585	0.945651	0
2019-11-03 05:50:00	0.945651	0.9458569	0.945651	0
2019-11-03 05:55:00	0.945651	0.9458553	0.945651	0
2019-11-03 06:00:00	0.945656	0.9458548	0.945656	0
2019-11-03 06:05:00	0.945656	0.945787	0.945656	0
2019-11-03 06:10:00	0.945993	0.9458207	0.945993	0
2019-11-03 06:15:00	0.946334	0.945889	0.946334	0
2019-11-03 06:20:00	0.945998	0.9458564	0.945998	0
2019-11-03 06:25:00	0.945661	0.9458238	0.945661	0
2019-11-03 06:30:00	0.946003	0.9458254	0.946003	0
2019-11-03 06:35:00	0.946339	0.9458942	0.946339	0
2019-11-03 06:40:00	0.945667	0.9458958	0.945667	0
2019-11-03 06:45:00	0.945667	0.9458974	0.945667	0
2019-11-03 06:50:00	0.946339	0.9459657	0.946339	0
2019-11-03 06:55:00	0.945667	0.9459668	0.945667	0
2019-11-03 07:00:00	0.946339	0.9460014	0.946339	0
2019-11-03 07:05:00	0.946339	0.9460019	0.946339	0
2019-11-03 07:10:00	0.946339	0.946036	0.946339	0
2019-11-03 07:15:00	0.946003	0.9460702	0.946003	0
2019-11-03 07:20:00	0.946334	0.9461033	0.946334	0
2019-11-03 07:25:00	0.945661	0.9460355	0.945661	0
2019-11-03 07:30:00	0.945656	0.9460344	0.945656	0
2019-11-03 07:35:00	0.946334	0.9461011	0.946334	0
2019-11-03 07:40:00	0.945993	0.9460665	0.945993	0
2019-11-03 07:45:00	0.945993	0.9460991	0.945993	0
2019-11-03 07:50:00	0.945993	0.9460645	0.945993	0
2019-11-03 07:55:00	0.945993	0.9460299	0.945993	0
2019-11-03 08:00:00	0.945651	0.9459611	0.945651	0
2019-11-03 08:05:00	0.946329	0.9459937	0.946329	0
2019-11-03 08:10:00	0.946665	0.9460268	0.946665	0
2019-11-03 08:15:00	0.946324	0.9460931	0.946324	0
2019-11-03 08:20:00	0.946324	0.9461599	0.946324	0
2019-11-03 08:25:00	0.946324	0.9461589	0.946324	0
2019-11-03 08:30:00	0.946329	0.9461925	0.946329	0
2019-11-03 08:35:00	0.945987	0.9461919	0.945987	0
2019-11-03 08:40:00	0.946329	0.9462255	0.946329	0
2019-11-03 08:45:00	0.946329	0.9462591	0.946329	0
2019-11-03 08:50:00	0.946329	0.9463269	0.946329	0
2019-11-03 08:55:00	0.946329	0.9463269	0.946329	0
2019-11-03 09:00:00	0.945987	0.9462591	0.945987	0
2019-11-03 09:05:00	0.946665	0.9462932	0.946665	0
2019-11-03 09:10:00	0.946329	0.9462937	0.946329	0
2019-11-03 09:15:00	0.946329	0.9462942	0.946329	0
2019-11-03 09:20:00	0.946665	0.9463278	0.946665	0
2019-11-03 09:25:00	0.94667	0.9463961	0.94667	0
2019-11-03 09:30:00	0.946334	0.9463966	0.946334	0
2019-11-03 09:35:00	0.946334	0.9463971	0.946334	0
2019-11-03 09:40:00	0.946329	0.9463971	0.946329	0
2019-11-03 09:45:00	0.947006	0.9464648	0.947006	0
2019-11-03 09:50:00	0.947006	0.9465667	0.947006	0
2019-11-03 09:55:00	0.946334	0.9465336	0.946334	0
2019-11-03 10:00:00	0.946334	0.9465341	0.946334	0
2019-11-03 10:05:00	0.947006	0.9466018	0.947006	0
2019-11-03 10:10:00	0.94667	0.9466023	0.94667	0
2019-11-03 10:15:00	0.945661	0.9465014	0.945661	0
2019-11-03 10:20:00	0.947011	0.9465691	0.947011	0
2019-11-03 10:25:00	0.946339	0.9465696	0.946339	0
2019-11-03 10:30:00	0.947011	0.9466378	0.947011	0
2019-11-03 10:35:00	0.947016	0.9466388	0.947016	0
2019-11-03 10:40:00	0.947016	0.9466398	0.947016	0
2019-11-03 10:45:00	0.947021	0.9467085	0.947021	0
2019-11-03 10:50:00	0.947026	0.9467777	0.947026	0
2019-11-03 10:55:00	0.94669	0.9467461	0.94669	0
2019-11-03 11:00:00	0.947031	0.9467822	0.947031	0
2019-11-03 11:05:00	0.947031	0.9469192	0.947031	0
2019-11-03 11:10:00	0.947031	0.9469212	0.947031	0
2019-11-03 11:15:00	0.947026	0.9469899	0.947026	0
2019-11-03 11:20:00	0.947357	0.9470245	0.947357	0
2019-11-03 11:25:00	0.947016	0.9470245	0.947016	0
2019-11-03 11:30:00	0.947016	0.9470245	0.947016	0
2019-11-03 11:35:00	0.947021	0.9470245	0.947021	0
2019-11-03 11:40:00	0.947021	0.947024	0.947021	0
2019-11-03 11:45:00	0.947021	0.9470571	0.947021	0
2019-11-03 11:50:00	0.947362	0.9470902	0.947362	0
2019-11-03 11:55:00	0.947362	0.9471233	0.947362	0
2019-11-03 12:00:00	0.947357	0.9471559	0.947357	0
2019-11-03 12:05:00	0.947021	0.9471554	0.947021	0
2019-11-03 12:10:00	0.947021	0.9471218	0.947021	0
2019-11-03 12:15:00	0.947016	0.9471218	0.947016	0
2019-11-03 12:20:00	0.947016	0.9471218	0.947016	0
2019-11-03 12:25:00	0.947693	0.947189	0.947693	0
2019-11-03 12:30:00	0.947357	0.9472226	0.947357	0
2019-11-03 12:35:00	0.947357	0.9472562	0.947357	0
2019-11-03 12:40:00	0.947016	0.9472216	0.947016	0
2019-11-03 12:45:00	0.94803	0.9472884	0.94803	0
2019-11-03 12:50:00	0.947688	0.9473215	0.947688	0
2019-11-03 12:55:00	0.94803	0.9474224	0.94803	0
2019-11-03 13:00:00	0.947693	0.9474896	0.947693	0
2019-11-03 13:05:00	0.947693	0.9475573	0.947693	0
2019-11-03 13:10:00	0.94803	0.9476587	0.94803	0
2019-11-03 13:15:00	0.94803	0.9476924	0.94803	0
2019-11-03 13:20:00	0.94803	0.9477597	0.94803	0
2019-11-03 13:25:00	0.94803	0.947827	0.94803	0
2019-11-03 13:30:00	0.947352	0.9478606	0.947352	0
2019-11-03 13:35:00	0.947688	0.9478264	0.947688	0
2019-11-03 13:40:00	0.948361	0.9478937	0.948361	0
2019-11-03 13:45:00	0.947342	0.9478249	0.947342	0
2019-11-03 13:50:00	0.947678	0.9478234	0.947678	0
2019-11-03 13:55:00	0.94835	0.9478891	0.94835	0
2019-11-03 14:00:00	0.94835	0.9479211	0.94835	0
2019-11-03 14:05:00	0.94835	0.9479531	0.94835	0
2019-11-03 14:10:00	0.948014	0.9479515	0.948014	0
2019-11-03 14:15:00	0.948355	0.947984	0.948355	0
2019-11-03 14:20:00	0.948019	0.9480507	0.948019	0
2019-11-03 14:25:00	0.948361	0.948118	0.948361	0
2019-11-03 14:30:00	0.948361	0.948118	0.948361	0
2019-11-03 14:35:00	0.948361	0.9482199	0.948361	0
2019-11-03 14:40:00	0.948361	0.9482882	0.948361	0
2019-11-03 14:45:00	0.948355	0.9482887	0.948355	0
2019-11-03 14:50:00	0.948355	0.9482892	0.948355	0
2019-11-03 14:55:00	0.948355	0.9482897	0.948355	0
2019-11-03 15:00:00	0.948014	0.9482897	0.948014	0
2019-11-03 15:05:00	0.94835	0.9482892	0.94835	0
2019-11-03 15:10:00	0.94835	0.9483223	0.94835	0
2019-11-03 15:15:00	0.94835	0.9483212	0.94835	0
2019-11-03 15:20:00	0.94835	0.9483201	0.94835	0
2019-11-03 15:25:00	0.94835	0.948319	0.94835	0
2019-11-03 15:30:00	0.948686	0.9483515	0.948686	0
2019-11-03 15:35:00	0.94835	0.948351	0.94835	0
2019-11-03 15:40:00	0.94835	0.9483505	0.94835	0
2019-11-03 15:45:00	0.94835	0.94835	0.94835	0
2019-11-03 15:50:00	0.948355	0.9483841	0.948355	0
2019-11-03 15:55:00	0.948355	0.9483846	0.948355	0
2019-11-03 16:00:00	0.948355	0.9483851	0.948355	0
2019-11-03 16:05:00	0.948361	0.9483862	0.948361	0
2019-11-03 16:10:00	0.948697	0.9484209	0.948697	0
2019-11-03 16:15:00	0.948361	0.948422	0.948361	0
2019-11-03 16:20:00	0.948697	0.9484231	0.948697	0
2019-11-03 16:25:00	0.948355	0.9484236	0.948355	0
2019-11-03 16:30:00	0.94835	0.9484236	0.94835	0
2019-11-03 16:35:00	0.948686	0.9484572	0.948686	0
2019-11-03 16:40:00	0.949023	0.948524	0.949023	0
2019-11-03 16:45:00	0.948345	0.948523	0.948345	0
2019-11-03 16:50:00	0.94834	0.9485215	0.94834	0
2019-11-03 16:55:00	0.948676	0.948553	0.948676	0
2019-11-03 17:00:00	0.949017	0.948585	0.949017	0
2019-11-03 17:05:00	0.948681	0.948617	0.948681	0
2019-11-03 17:10:00	0.948681	0.9486154	0.948681	0
2019-11-03 17:15:00	0.949017	0.9486816	0.949017	0
2019-11-03 17:20:00	0.949017	0.9487483	0.949017	0
2019-11-03 17:25:00	0.948686	0.9487483	0.948686	0
2019-11-03 17:30:00	0.948686	0.9487146	0.948686	0
2019-11-03 17:35:00	0.949023	0.9487824	0.949023	0
2019-11-03 17:40:00	0.9497	0.9489184	0.9497	0
2019-11-03 17:45:00	0.9497	0.9490208	0.9497	0
2019-11-03 17:50:00	0.949705	0.9490896	0.949705	0
2019-11-03 17:55:00	0.949374	0.9491589	0.949374	0
2019-11-03 18:00:00	0.949374	0.9492282	0.949374	0
2019-11-03 18:05:00	0.949374	0.9492639	0.949374	0
2019-11-03 18:10:00	0.949038	0.949266	0.949038	0
2019-11-03 18:15:00	0.949374	0.9493348	0.949374	0
2019-11-03 18:20:00	0.94971	0.9494372	0.94971	0
2019-11-03 18:25:00	0.949033	0.9494382	0.949033	0
2019-11-03 18:30:00	0.94971	0.9494392	0.94971	0
2019-11-03 18:35:00	0.94971	0.9494402	0.94971	0
2019-11-03 18:40:00	0.94971	0.9494407	0.94971	0
2019-11-03 18:45:00	0.949715	0.9494748	0.949715	0
2019-11-03 18:50:00	0.949715	0.9495089	0.949715	0
2019-11-03 18:55:00	0.949715	0.949543	0.949715	0
2019-11-03 19:00:00	0.949715	0.9496107	0.949715	0
2019-11-03 19:05:00	0.950387	0.949712	0.950387	0
2019-11-03 19:10:00	0.950392	0.9497802	0.950392	0
2019-11-03 19:15:00	0.950056	0.9498825	0.950056	0
2019-11-03 19:20:00	0.94972	0.9498835	0.94972	0
2019-11-03 19:25:00	0.950061	0.9499186	0.950061	0
2019-11-03 19:30:00	0.94972	0.9499196	0.94972	0
2019-11-03 19:35:00	0.950397	0.9499878	0.950397	0
2019-11-03 19:40:00	0.950397	0.950056	0.950397	0
2019-11-03 19:45:00	0.951075	0.950192	0.951075	0
2019-11-03 19:50:00	0.950734	0.9502939	0.950734	0
2019-11-03 19:55:00	0.950061	0.9502613	0.950061	0
2019-11-03 20:00:00	0.950056	0.9502277	0.950056	0
2019-11-03 20:05:00	0.950392	0.9502613	0.950392	0
2019-11-03 20:10:00	0.950729	0.9503622	0.950729	0
2019-11-03 20:15:00	0.950729	0.950429	0.950729	0
2019-11-03 20:20:00	0.950723	0.9505293	0.950723	0
2019-11-03 20:25:00	0.94971	0.9504606	0.94971	0
2019-11-03 20:30:00	0.950718	0.9504927	0.950718	0
2019-11-03 20:35:00	0.950382	0.9504234	0.950382	0
2019-11-03 20:40:00	0.951054	0.9504554	0.951054	0
2019-11-03 20:45:00	0.951054	0.9505547	0.951054	0
2019-11-03 20:50:00	0.951054	0.9506545	0.951054	0
2019-11-03 20:55:00	0.951049	0.9507202	0.951049	0
2019-11-03 21:00:00	0.951049	0.9507522	0.951049	0
2019-11-03 21:05:00	0.951054	0.9507847	0.951054	0
2019-11-03 21:10:00	0.950718	0.9507842	0.950718	0
2019-11-03 21:15:00	0.95106	0.9509192	0.95106	0
2019-11-03 21:20:00	0.951065	0.9509539	0.951065	0
2019-11-03 21:25:00	0.95107	0.9510227	0.95107	0
2019-11-03 21:30:00	0.950729	0.9509902	0.950729	0
2019-11-03 21:35:00	0.951065	0.9509913	0.951065	0
2019-11-03 21:40:00	0.951065	0.9509924	0.951065	0
2019-11-03 21:45:00	0.95106	0.9509935	0.95106	0
2019-11-03 21:50:00	0.951054	0.950994	0.951054	0
2019-11-03 21:55:00	0.950713	0.9509599	0.950713	0
2019-11-03 22:00:00	0.951049	0.950993	0.951049	0
2019-11-03 22:05:00	0.951049	0.9509919	0.951049	0
2019-11-03 22:10:00	0.951722	0.9510576	0.951722	0
2019-11-03 22:15:00	0.951385	0.9510891	0.951385	0
2019-11-03 22:20:00	0.951385	0.9511547	0.951385	0
2019-11-03 22:25:00	0.951385	0.9511867	0.951385	0
2019-11-03 22:30:00	0.951727	0.9512529	0.951727	0
2019-11-03 22:35:00	0.951727	0.9513196	0.951727	0
2019-11-03 22:40:00	0.951391	0.9513533	0.951391	0
2019-11-03 22:45:00	0.951391	0.9514211	0.951391	0
2019-11-03 22:50:00	0.951391	0.9514553	0.951391	0
2019-11-03 22:55:00	0.951732	0.9515236	0.951732	0
2019-11-03 23:00:00	0.951396	0.951491	0.951396	0
2019-11-03 23:05:00	0.951401	0.9514926	0.951401	0
2019-11-03 23:10:00	0.951732	0.9515273	0.951732	0
2019-11-03 23:15:00	0.951732	0.951562	0.951732	0
2019-11-03 23:20:00	0.952404	0.9516297	0.952404	0
2019-11-03 23:25:00	0.952399	0.9516969	0.952399	0
2019-11-03 23:30:00	0.952063	0.9517641	0.952063	0
2019-11-03 23:35:00	0.951727	0.9517977	0.951727	0
2019-11-03 23:40:00	0.952399	0.9518985	0.952399	0
2019-11-03 23:45:00	0.951727	0.951898	0.951727	0
2019-11-03 23:50:00	0.951727	0.9519311	0.951727	0
2019-11-03 23:55:00	0.952068	0.9519978	0.952068	0
2019-11-04 00:00:00	0.952068	0.9520314	0.952068	0
2019-11-04 00:05:00	0.951732	0.9520314	0.951732	0
2019-11-04 00:10:00	0.952073	0.9519983	0.952073	0
2019-11-04 00:15:00	0.952414	0.9519998	0.952414	0
2019-11-04 00:20:00	0.951406	0.9519341	0.951406	0
2019-11-04 00:25:00	0.952078	0.9519692	0.952078	0
2019-11-04 00:30:00	0.952419	0.9519712	0.952419	0
2019-11-04 00:35:00	0.952414	0.9520399	0.952414	0
2019-11-04 00:40:00	0.952073	0.9520745	0.952073	0
2019-11-04 00:45:00	0.952409	0.9521086	0.952409	0
2019-11-04 00:50:00	0.952404	0.9521422	0.952404	0
2019-11-04 00:55:00	0.952399	0.9522089	0.952399	0
2019-11-04 01:00:00	0.952399	0.9522415	0.952399	0
2019-11-04 01:05:00	0.952394	0.9522395	0.952394	0
2019-11-04 01:10:00	0.952394	0.9523383	0.952394	0
2019-11-04 01:15:00	0.952394	0.9523699	0.952394	0
2019-11-04 01:20:00	0.952394	0.9523674	0.952394	0
2019-11-04 01:25:00	0.952735	0.9523995	0.952735	0
2019-11-04 01:30:00	0.952399	0.9524321	0.952399	0
2019-11-04 01:35:00	0.952399	0.9524311	0.952399	0
2019-11-04 01:40:00	0.952399	0.9524306	0.952399	0
2019-11-04 01:45:00	0.952404	0.9524311	0.952404	0
2019-11-04 01:50:00	0.952404	0.9524316	0.952404	0
2019-11-04 01:55:00	0.952404	0.9524326	0.952404	0
2019-11-04 02:00:00	0.952399	0.9524331	0.952399	0
2019-11-04 02:05:00	0.952399	0.9524336	0.952399	0
2019-11-04 02:10:00	0.952399	0.9524341	0.952399	0
2019-11-04 02:15:00	0.952399	0.9524005	0.952399	0
2019-11-04 02:20:00	0.952404	0.952401	0.952404	0
2019-11-04 02:25:00	0.953081	0.9524692	0.953081	0
2019-11-04 02:30:00	0.953086	0.9525379	0.953086	0
2019-11-04 02:35:00	0.953086	0.9526061	0.953086	0
2019-11-04 02:40:00	0.95275	0.9526407	0.95275	0
2019-11-04 02:45:00	0.95275	0.9526753	0.95275	0
2019-11-04 02:50:00	0.95275	0.9527104	0.95275	0
2019-11-04 02:55:00	0.952745	0.952745	0.952745	0
2019-11-04 03:00:00	0.953753	0.9528804	0.953753	0
2019-11-04 03:05:00	0.953412	0.9529817	0.953412	0
2019-11-04 03:10:00	0.953412	0.9530825	0.953412	0
2019-11-04 03:15:00	0.953071	0.9530815	0.953071	0
2019-11-04 03:20:00	0.953407	0.9531136	0.953407	0
2019-11-04 03:25:00	0.953743	0.9531793	0.953743	0
2019-11-04 03:30:00	0.953748	0.9532791	0.953748	0
2019-11-04 03:35:00	0.953753	0.9533794	0.953753	0
2019-11-04 03:40:00	0.953764	0.9534808	0.953764	0
2019-11-04 03:45:00	0.953769	0.9535832	0.953769	0
2019-11-04 03:50:00	0.95276	0.9534839	0.95276	0
2019-11-04 03:55:00	0.953769	0.9535196	0.953769	0
2019-11-04 04:00:00	0.953769	0.9535553	0.953769	0
2019-11-04 04:05:00	0.954105	0.9536587	0.954105	0
2019-11-04 04:10:00	0.953764	0.9536944	0.953764	0
2019-11-04 04:15:00	0.953427	0.9536628	0.953427	0
2019-11-04 04:20:00	0.953764	0.9536644	0.953764	0
2019-11-04 04:25:00	0.953764	0.9536655	0.953764	0
2019-11-04 04:30:00	0.953764	0.9536655	0.953764	0
2019-11-04 04:35:00	0.953769	0.9536655	0.953769	0
2019-11-04 04:40:00	0.953769	0.9537664	0.953769	0
2019-11-04 04:45:00	0.954105	0.9538	0.954105	0
2019-11-04 04:50:00	0.954441	0.9538672	0.954441	0
2019-11-04 04:55:00	0.954105	0.9538672	0.954105	0
2019-11-04 05:00:00	0.953764	0.9538672	0.953764	0
2019-11-04 05:05:00	0.953764	0.9539009	0.953764	0
2019-11-04 05:10:00	0.953759	0.9539004	0.953759	0
2019-11-04 05:15:00	0.9541	0.953934	0.9541	0
2019-11-04 05:20:00	0.954436	0.9540012	0.954436	0
2019-11-04 05:25:00	0.954095	0.9540338	0.954095	0
2019-11-04 05:30:00	0.954767	0.9541336	0.954767	0
2019-11-04 05:35:00	0.954767	0.9541998	0.954767	0
2019-11-04 05:40:00	0.954426	0.9541983	0.954426	0
2019-11-04 05:45:00	0.954426	0.9542304	0.954426	0
2019-11-04 05:50:00	0.954426	0.9542966	0.954426	0
2019-11-04 05:55:00	0.955098	0.95443	0.955098	0
2019-11-04 06:00:00	0.954762	0.9545303	0.954762	0
2019-11-04 06:05:00	0.954762	0.9545965	0.954762	0
2019-11-04 06:10:00	0.954426	0.9545955	0.954426	0
2019-11-04 06:15:00	0.954431	0.9546291	0.954431	0
2019-11-04 06:20:00	0.954767	0.9546291	0.954767	0
2019-11-04 06:25:00	0.954767	0.9546291	0.954767	0
2019-11-04 06:30:00	0.954431	0.9546296	0.954431	0
2019-11-04 06:35:00	0.955103	0.9546973	0.955103	0
2019-11-04 06:40:00	0.954431	0.9546978	0.954431	0
2019-11-04 06:45:00	0.954767	0.9546647	0.954767	0
2019-11-04 06:50:00	0.954431	0.9546316	0.954431	0
2019-11-04 06:55:00	0.954767	0.9546321	0.954767	0
2019-11-04 07:00:00	0.955103	0.9546998	0.955103	0
2019-11-04 07:05:00	0.955439	0.9548006	0.955439	0
2019-11-04 07:10:00	0.955098	0.9548337	0.955098	0
2019-11-04 07:15:00	0.955098	0.9548668	0.955098	0
2019-11-04 07:20:00	0.955434	0.9549671	0.955434	0
2019-11-04 07:25:00	0.95577	0.9550338	0.95577	0
2019-11-04 07:30:00	0.956111	0.9552018	0.956111	0
2019-11-04 07:35:00	0.955434	0.9552685	0.955434	0
2019-11-04 07:40:00	0.955775	0.9554029	0.955775	0
2019-11-04 07:45:00	0.956111	0.9555373	0.956111	0
2019-11-04 07:50:00	0.956447	0.9556717	0.956447	0
2019-11-04 07:55:00	0.956447	0.9557725	0.956447	0
2019-11-04 08:00:00	0.95577	0.9558397	0.95577	0
2019-11-04 08:05:00	0.955429	0.9558728	0.955429	0
2019-11-04 08:10:00	0.955765	0.9559059	0.955765	0
2019-11-04 08:15:00	0.956437	0.9559726	0.956437	0
2019-11-04 08:20:00	0.956437	0.9560052	0.956437	0
2019-11-04 08:25:00	0.956096	0.9560714	0.956096	0
2019-11-04 08:30:00	0.956432	0.9561371	0.956432	0
2019-11-04 08:35:00	0.957782	0.9563042	0.957782	0
2019-11-04 08:40:00	0.957446	0.9564041	0.957446	0
2019-11-04 08:45:00	0.956773	0.9564367	0.956773	0
2019-11-04 08:50:00	0.955765	0.9564362	0.955765	0
2019-11-04 08:55:00	0.955765	0.9564698	0.955765	0
2019-11-04 09:00:00	0.955429	0.9564362	0.955429	0
2019-11-04 09:05:00	0.95577	0.9563695	0.95577	0
2019-11-04 09:10:00	0.956106	0.9563364	0.956106	0
2019-11-04 09:15:00	0.95577	0.9563038	0.95577	0
2019-11-04 09:20:00	0.95577	0.9562376	0.95577	0
2019-11-04 09:25:00	0.956106	0.95607	0.956106	0
2019-11-04 09:30:00	0.956437	0.9559691	0.956437	0
2019-11-04 09:35:00	0.956437	0.9559355	0.956437	0
2019-11-04 09:40:00	0.956437	0.9560027	0.956437	0
2019-11-04 09:45:00	0.956437	0.9560699	0.956437	0
2019-11-04 09:50:00	0.957109	0.9562379	0.957109	0
2019-11-04 09:55:00	0.956768	0.9563377	0.956768	0
2019-11-04 10:00:00	0.957109	0.956438	0.957109	0
2019-11-04 10:05:00	0.957104	0.9565714	0.957104	0
2019-11-04 10:10:00	0.95744	0.9567384	0.95744	0
2019-11-04 10:15:00	0.957446	0.9568724	0.957446	0
2019-11-04 10:20:00	0.957451	0.9569738	0.957451	0
2019-11-04 10:25:00	0.957792	0.9571093	0.957792	0
2019-11-04 10:30:00	0.958133	0.9572789	0.958133	0
2019-11-04 10:35:00	0.957797	0.9574149	0.957797	0
2019-11-04 10:40:00	0.957802	0.9574842	0.957802	0
2019-11-04 10:45:00	0.958138	0.9576212	0.958138	0
2019-11-04 10:50:00	0.957802	0.9576905	0.957802	0
2019-11-04 10:55:00	0.958138	0.9577939	0.958138	0
2019-11-04 11:00:00	0.958474	0.9578973	0.958474	0
2019-11-04 11:05:00	0.958138	0.9579665	0.958138	0
2019-11-04 11:10:00	0.958815	0.9581029	0.958815	0
2019-11-04 11:15:00	0.958474	0.9581711	0.958474	0
2019-11-04 11:20:00	0.959151	0.9582729	0.959151	0
2019-11-04 11:25:00	0.959151	0.9584083	0.959151	0
2019-11-04 11:30:00	0.959157	0.9585438	0.959157	0
2019-11-04 11:35:00	0.959157	0.9586457	0.959157	0
2019-11-04 11:40:00	0.959162	0.9587817	0.959162	0
2019-11-04 11:45:00	0.959162	0.9588841	0.959162	0
2019-11-04 11:50:00	0.959162	0.9589529	0.959162	0
2019-11-04 11:55:00	0.958826	0.9590217	0.958826	0
2019-11-04 12:00:00	0.958484	0.9589886	0.958484	0
2019-11-04 12:05:00	0.959157	0.9590569	0.959157	0
2019-11-04 12:10:00	0.959151	0.9590569	0.959151	0
2019-11-04 12:15:00	0.95881	0.9590228	0.95881	0
2019-11-04 12:20:00	0.958805	0.9589876	0.958805	0
2019-11-04 12:25:00	0.958805	0.9589524	0.958805	0
2019-11-04 12:30:00	0.9588	0.9589162	0.9588	0
2019-11-04 12:35:00	0.9588	0.95888	0.9588	0
2019-11-04 12:40:00	0.958795	0.9588433	0.958795	0
2019-11-04 12:45:00	0.958795	0.9588402	0.958795	0
2019-11-04 12:50:00	0.958118	0.9588036	0.958118	0
2019-11-04 12:55:00	0.958118	0.9586997	0.958118	0
2019-11-04 13:00:00	0.957782	0.9585628	0.957782	0
2019-11-04 13:05:00	0.957782	0.95846	0.957782	0
2019-11-04 13:10:00	0.958454	0.9584249	0.958454	0
2019-11-04 13:15:00	0.957782	0.9583226	0.957782	0
2019-11-04 13:20:00	0.957782	0.9582208	0.957782	0
2019-11-04 13:25:00	0.957787	0.9581195	0.957787	0
2019-11-04 13:30:00	0.957787	0.9580187	0.957787	0
2019-11-04 13:35:00	0.957451	0.9578843	0.957451	0
2019-11-04 13:40:00	0.957114	0.9577839	0.957114	0
2019-11-04 13:45:00	0.957114	0.9576835	0.957114	0
2019-11-04 13:50:00	0.957114	0.9576167	0.957114	0
2019-11-04 13:55:00	0.95712	0.9575505	0.95712	0
2019-11-04 14:00:00	0.957456	0.9574507	0.957456	0
2019-11-04 14:05:00	0.957461	0.9574186	0.957461	0
2019-11-04 14:10:00	0.956783	0.9573187	0.956783	0
2019-11-04 14:15:00	0.956783	0.9572183	0.956783	0
2019-11-04 14:20:00	0.956447	0.9570843	0.956447	0
2019-11-04 14:25:00	0.95712	0.9570512	0.95712	0
2019-11-04 14:30:00	0.956778	0.9570176	0.956778	0
2019-11-04 14:35:00	0.957114	0.9570176	0.957114	0
2019-11-04 14:40:00	0.957114	0.9570176	0.957114	0
2019-11-04 14:45:00	0.957451	0.9570507	0.957451	0
2019-11-04 14:50:00	0.957109	0.957016	0.957109	0
2019-11-04 14:55:00	0.957446	0.9570145	0.957446	0
2019-11-04 15:00:00	0.957109	0.9570471	0.957109	0
2019-11-04 15:05:00	0.957446	0.9571134	0.957446	0
2019-11-04 15:10:00	0.956768	0.9571455	0.956768	0
2019-11-04 15:15:00	0.95744	0.9571775	0.95744	0
2019-11-04 15:20:00	0.957782	0.9572779	0.957782	0
2019-11-04 15:25:00	0.957782	0.9573447	0.957782	0
2019-11-04 15:30:00	0.957787	0.957412	0.957787	0
2019-11-04 15:35:00	0.957109	0.9573778	0.957109	0
2019-11-04 15:40:00	0.957787	0.9574456	0.957787	0
2019-11-04 15:45:00	0.957787	0.9574797	0.957787	0
2019-11-04 15:50:00	0.958123	0.9575811	0.958123	0
2019-11-04 15:55:00	0.9588	0.9577165	0.9588	0
2019-11-04 16:00:00	0.958795	0.9579192	0.958795	0
2019-11-04 16:05:00	0.958123	0.9579875	0.958123	0
2019-11-04 16:10:00	0.958459	0.9580552	0.958459	0
2019-11-04 16:15:00	0.958464	0.9581234	0.958464	0
2019-11-04 16:20:00	0.958464	0.9581911	0.958464	0
2019-11-04 16:25:00	0.958464	0.9583266	0.958464	0
2019-11-04 16:30:00	0.958805	0.9584284	0.958805	0
2019-11-04 16:35:00	0.958474	0.9584971	0.958474	0
2019-11-04 16:40:00	0.958479	0.9585327	0.958479	0
2019-11-04 16:45:00	0.959162	0.9585689	0.959162	0
2019-11-04 16:50:00	0.959167	0.9586061	0.959167	0
2019-11-04 16:55:00	0.959172	0.958711	0.959172	0
2019-11-04 17:00:00	0.959172	0.9587823	0.959172	0
2019-11-04 17:05:00	0.958831	0.958819	0.958831	0
2019-11-04 17:10:00	0.959167	0.9588893	0.959167	0
2019-11-04 17:15:00	0.959167	0.9589596	0.959167	0
2019-11-04 17:20:00	0.959162	0.9589953	0.959162	0
2019-11-04 17:25:00	0.959162	0.9590641	0.959162	0
2019-11-04 17:30:00	0.959162	0.9591324	0.959162	0
2019-11-04 17:35:00	0.959162	0.9591324	0.959162	0
2019-11-04 17:40:00	0.959162	0.9591319	0.959162	0
2019-11-04 17:45:00	0.959157	0.9591304	0.959157	0
2019-11-04 17:50:00	0.959157	0.9591289	0.959157	0
2019-11-04 17:55:00	0.959151	0.9591609	0.959151	0
2019-11-04 18:00:00	0.959488	0.959193	0.959488	0
2019-11-04 18:05:00	0.959824	0.9592587	0.959824	0
2019-11-04 18:10:00	0.959482	0.9592907	0.959482	0
2019-11-04 18:15:00	0.959819	0.9593564	0.959819	0
2019-11-04 18:20:00	0.959813	0.9594215	0.959813	0
2019-11-04 18:25:00	0.959813	0.9594866	0.959813	0
2019-11-04 18:30:00	0.96015	0.9595854	0.96015	0
2019-11-04 18:35:00	0.959808	0.9596505	0.959808	0
2019-11-04 18:40:00	0.960486	0.9597834	0.960486	0
2019-11-04 18:45:00	0.96015	0.9598833	0.96015	0
2019-11-04 18:50:00	0.959813	0.9599158	0.959813	0
2019-11-04 18:55:00	0.960491	0.9599825	0.960491	0
2019-11-04 19:00:00	0.96016	0.9600503	0.96016	0
2019-11-04 19:05:00	0.960501	0.9601185	0.960501	0
2019-11-04 19:10:00	0.960501	0.9601873	0.960501	0
2019-11-04 19:15:00	0.960501	0.9602561	0.960501	0
2019-11-04 19:20:00	0.960837	0.9603248	0.960837	0
2019-11-04 19:25:00	0.960496	0.9603936	0.960496	0
2019-11-04 19:30:00	0.960496	0.9603946	0.960496	0
2019-11-04 19:35:00	0.960832	0.9604628	0.960832	0
2019-11-04 19:40:00	0.960491	0.9605306	0.960491	0
2019-11-04 19:45:00	0.960822	0.9605637	0.960822	0
2019-11-04 19:50:00	0.960486	0.9605963	0.960486	0
2019-11-04 19:55:00	0.960486	0.9605948	0.960486	0
2019-11-04 20:00:00	0.960481	0.9605928	0.960481	0
2019-11-04 20:05:00	0.961158	0.9606585	0.961158	0
2019-11-04 20:10:00	0.961158	0.9606906	0.961158	0
2019-11-04 20:15:00	0.960817	0.9607227	0.960817	0
2019-11-04 20:20:00	0.960144	0.9606875	0.960144	0
2019-11-04 20:25:00	0.960822	0.9606865	0.960822	0
2019-11-04 20:30:00	0.961499	0.9607873	0.961499	0
2019-11-04 20:35:00	0.960822	0.9607873	0.960822	0
2019-11-04 20:40:00	0.960486	0.9607873	0.960486	0
2019-11-04 20:45:00	0.960822	0.9608209	0.960822	0
2019-11-04 20:50:00	0.960486	0.9608214	0.960486	0
2019-11-04 20:55:00	0.960486	0.9607542	0.960486	0
2019-11-04 21:00:00	0.960827	0.9607211	0.960827	0
2019-11-04 21:05:00	0.961163	0.9607557	0.961163	0
2019-11-04 21:10:00	0.960827	0.960824	0.960827	0
2019-11-04 21:15:00	0.960155	0.9607573	0.960155	0
2019-11-04 21:20:00	0.960491	0.9606565	0.960491	0
2019-11-04 21:25:00	0.960832	0.9606575	0.960832	0
2019-11-04 21:30:00	0.960501	0.960659	0.960501	0
2019-11-04 21:35:00	0.960501	0.9606269	0.960501	0
2019-11-04 21:40:00	0.960842	0.9606625	0.960842	0
2019-11-04 21:45:00	0.960842	0.9606981	0.960842	0
2019-11-04 21:50:00	0.961178	0.9607332	0.961178	0
2019-11-04 21:55:00	0.961519	0.9607688	0.961519	0
2019-11-04 22:00:00	0.960506	0.9607367	0.960506	0
2019-11-04 22:05:00	0.960511	0.9607723	0.960511	0
2019-11-04 22:10:00	0.961188	0.960842	0.961188	0
2019-11-04 22:15:00	0.960511	0.9608099	0.960511	0
2019-11-04 22:20:00	0.961183	0.9608781	0.961183	0
2019-11-04 22:25:00	0.960847	0.9609127	0.960847	0
2019-11-04 22:30:00	0.960842	0.9609127	0.960842	0
2019-11-04 22:35:00	0.961514	0.9609799	0.961514	0
2019-11-04 22:40:00	0.960837	0.9609458	0.960837	0
2019-11-04 22:45:00	0.961173	0.9609112	0.961173	0
2019-11-04 22:50:00	0.961173	0.9609779	0.961173	0
2019-11-04 22:55:00	0.961173	0.9610441	0.961173	0
2019-11-04 23:00:00	0.960837	0.961009	0.960837	0
2019-11-04 23:05:00	0.960837	0.9610416	0.960837	0
2019-11-04 23:10:00	0.961173	0.9610406	0.961173	0
2019-11-04 23:15:00	0.961845	0.9611404	0.961845	0
2019-11-04 23:20:00	0.961504	0.9612066	0.961504	0
2019-11-04 23:25:00	0.961504	0.9612056	0.961504	0
2019-11-04 23:30:00	0.961168	0.9612387	0.961168	0
2019-11-04 23:35:00	0.961504	0.9612718	0.961504	0
2019-11-04 23:40:00	0.960827	0.9612372	0.960827	0
2019-11-04 23:45:00	0.961168	0.9612367	0.961168	0
2019-11-04 23:50:00	0.961504	0.9613034	0.961504	0
2019-11-04 23:55:00	0.961168	0.9613365	0.961168	0
2019-11-05 00:00:00	0.961168	0.961336	0.961168	0
2019-11-05 00:05:00	0.961509	0.9613024	0.961509	0
2019-11-05 00:10:00	0.961509	0.9613029	0.961509	0
2019-11-05 00:15:00	0.961509	0.9613034	0.961509	0
2019-11-05 00:20:00	0.961509	0.9613375	0.961509	0
2019-11-05 00:25:00	0.961509	0.961338	0.961509	0
2019-11-05 00:30:00	0.961509	0.9614062	0.961509	0
2019-11-05 00:35:00	0.961509	0.9614403	0.961509	0
2019-11-05 00:40:00	0.96185	0.9614749	0.96185	0
2019-11-05 00:45:00	0.961178	0.9614759	0.961178	0
2019-11-05 00:50:00	0.960837	0.9614428	0.960837	0
2019-11-05 00:55:00	0.96185	0.9614769	0.96185	0
2019-11-05 01:00:00	0.96185	0.961511	0.96185	0
2019-11-05 01:05:00	0.96185	0.9615451	0.96185	0
2019-11-05 01:10:00	0.961514	0.9615456	0.961514	0
2019-11-05 01:15:00	0.961509	0.9615456	0.961509	0
2019-11-05 01:20:00	0.961509	0.9615456	0.961509	0
2019-11-05 01:25:00	0.961845	0.9615792	0.961845	0
2019-11-05 01:30:00	0.96184	0.9615782	0.96184	0
2019-11-05 01:35:00	0.961499	0.9616103	0.961499	0
2019-11-05 01:40:00	0.961835	0.9617101	0.961835	0
2019-11-05 01:45:00	0.961835	0.9617086	0.961835	0
2019-11-05 01:50:00	0.961494	0.961673	0.961494	0
2019-11-05 01:55:00	0.961158	0.9616038	0.961158	0
2019-11-05 02:00:00	0.961494	0.9616018	0.961494	0
2019-11-05 02:05:00	0.96183	0.9616339	0.96183	0
2019-11-05 02:10:00	0.961494	0.9616324	0.961494	0
2019-11-05 02:15:00	0.961489	0.9615968	0.961489	0
2019-11-05 02:20:00	0.96183	0.9615958	0.96183	0
2019-11-05 02:25:00	0.961489	0.9615948	0.961489	0
2019-11-05 02:30:00	0.96183	0.9615943	0.96183	0
2019-11-05 02:35:00	0.96183	0.9615938	0.96183	0
2019-11-05 02:40:00	0.96183	0.9616274	0.96183	0
2019-11-05 02:45:00	0.961489	0.9616605	0.961489	0
2019-11-05 02:50:00	0.961489	0.96166	0.961489	0
2019-11-05 02:55:00	0.960817	0.9615587	0.960817	0
2019-11-05 03:00:00	0.96183	0.9615923	0.96183	0
2019-11-05 03:05:00	0.96183	0.9616264	0.96183	0
2019-11-05 03:10:00	0.961494	0.9615928	0.961494	0
2019-11-05 03:15:00	0.961499	0.9615938	0.961499	0
2019-11-05 03:20:00	0.961499	0.9615607	0.961499	0
2019-11-05 03:25:00	0.96184	0.9615617	0.96184	0
2019-11-05 03:30:00	0.961845	0.9615632	0.961845	0
2019-11-05 03:35:00	0.961845	0.9615988	0.961845	0
2019-11-05 03:40:00	0.962187	0.9616686	0.962187	0
2019-11-05 03:45:00	0.961173	0.9617042	0.961173	0
2019-11-05 03:50:00	0.961845	0.9617057	0.961845	0
2019-11-05 03:55:00	0.961509	0.9616736	0.961509	0
2019-11-05 04:00:00	0.961504	0.9616746	0.961504	0
2019-11-05 04:05:00	0.96184	0.9617087	0.96184	0
2019-11-05 04:10:00	0.96184	0.9617428	0.96184	0
2019-11-05 04:15:00	0.961163	0.9616751	0.961163	0
2019-11-05 04:20:00	0.961499	0.9616405	0.961499	0
2019-11-05 04:25:00	0.960822	0.9615382	0.960822	0
2019-11-05 04:30:00	0.961494	0.9614689	0.961494	0
2019-11-05 04:35:00	0.961158	0.9614674	0.961158	0
2019-11-05 04:40:00	0.96183	0.9614659	0.96183	0
2019-11-05 04:45:00	0.960817	0.9613967	0.960817	0
2019-11-05 04:50:00	0.961153	0.9613616	0.961153	0
2019-11-05 04:55:00	0.960817	0.9612593	0.960817	0
2019-11-05 05:00:00	0.961158	0.9611911	0.961158	0
2019-11-05 05:05:00	0.961499	0.9612247	0.961499	0
2019-11-05 05:10:00	0.961163	0.9611911	0.961163	0
2019-11-05 05:15:00	0.961163	0.9612252	0.961163	0
2019-11-05 05:20:00	0.960832	0.961159	0.960832	0
2019-11-05 05:25:00	0.960496	0.9610928	0.960496	0
2019-11-05 05:30:00	0.960832	0.960993	0.960832	0
2019-11-05 05:35:00	0.961173	0.9610286	0.961173	0
2019-11-05 05:40:00	0.961173	0.9610306	0.961173	0
2019-11-05 05:45:00	0.960501	0.960999	0.960501	0
2019-11-05 05:50:00	0.960506	0.9609338	0.960506	0
2019-11-05 05:55:00	0.960842	0.9608681	0.960842	0
2019-11-05 06:00:00	0.960842	0.960836	0.960842	0
2019-11-05 06:05:00	0.961519	0.9608716	0.961519	0
2019-11-05 06:10:00	0.960506	0.960839	0.960506	0
2019-11-05 06:15:00	0.961519	0.9609413	0.961519	0
2019-11-05 06:20:00	0.960842	0.9609423	0.960842	0
2019-11-05 06:25:00	0.961178	0.9609428	0.961178	0
2019-11-05 06:30:00	0.961173	0.9609428	0.961173	0
2019-11-05 06:35:00	0.960496	0.9609423	0.960496	0
2019-11-05 06:40:00	0.961168	0.9610085	0.961168	0
2019-11-05 06:45:00	0.961168	0.9610411	0.961168	0
2019-11-05 06:50:00	0.960832	0.9610401	0.960832	0
2019-11-05 06:55:00	0.961509	0.9610391	0.961509	0
2019-11-05 07:00:00	0.960501	0.9610386	0.960501	0
2019-11-05 07:05:00	0.960496	0.9609363	0.960496	0
2019-11-05 07:10:00	0.960496	0.9609017	0.960496	0
2019-11-05 07:15:00	0.961173	0.9609012	0.961173	0
2019-11-05 07:20:00	0.961173	0.9609012	0.961173	0
2019-11-05 07:25:00	0.961178	0.9609694	0.961178	0
2019-11-05 07:30:00	0.961178	0.9609704	0.961178	0
2019-11-05 07:35:00	0.960506	0.9609042	0.960506	0
2019-11-05 07:40:00	0.960847	0.9609057	0.960847	0
2019-11-05 07:45:00	0.960506	0.9608054	0.960506	0
2019-11-05 07:50:00	0.960165	0.9607718	0.960165	0
2019-11-05 07:55:00	0.960837	0.9608059	0.960837	0
2019-11-05 08:00:00	0.960501	0.9608064	0.960501	0
2019-11-05 08:05:00	0.959829	0.960672	0.959829	0
2019-11-05 08:10:00	0.960165	0.9605712	0.960165	0
2019-11-05 08:15:00	0.96017	0.9604704	0.96017	0
2019-11-05 08:20:00	0.96017	0.9603696	0.96017	0
2019-11-05 08:25:00	0.960506	0.9603696	0.960506	0
2019-11-05 08:30:00	0.960506	0.9603355	0.960506	0
2019-11-05 08:35:00	0.960506	0.9603355	0.960506	0
2019-11-05 08:40:00	0.960506	0.9603696	0.960506	0
2019-11-05 08:45:00	0.96017	0.9603029	0.96017	0
2019-11-05 08:50:00	0.960511	0.9603039	0.960511	0
2019-11-05 08:55:00	0.960511	0.9603721	0.960511	0
2019-11-05 09:00:00	0.960511	0.9604067	0.960511	0
2019-11-05 09:05:00	0.960847	0.9604744	0.960847	0
2019-11-05 09:10:00	0.960842	0.9605416	0.960842	0
2019-11-05 09:15:00	0.960842	0.9605752	0.960842	0
2019-11-05 09:20:00	0.960837	0.9606083	0.960837	0
2019-11-05 09:25:00	0.960496	0.9606073	0.960496	0
2019-11-05 09:30:00	0.960155	0.9605722	0.960155	0
2019-11-05 09:35:00	0.960155	0.9605707	0.960155	0
2019-11-05 09:40:00	0.960491	0.9605687	0.960491	0
2019-11-05 09:45:00	0.959819	0.9604995	0.959819	0
2019-11-05 09:50:00	0.960155	0.9604639	0.960155	0
2019-11-05 09:55:00	0.960491	0.9604283	0.960491	0
2019-11-05 10:00:00	0.96015	0.9603591	0.96015	0
2019-11-05 10:05:00	0.960486	0.9603235	0.960486	0
2019-11-05 10:10:00	0.96015	0.9602548	0.96015	0
2019-11-05 10:15:00	0.96015	0.9602202	0.96015	0
2019-11-05 10:20:00	0.96015	0.9602197	0.96015	0
2019-11-05 10:25:00	0.960486	0.9602528	0.960486	0
2019-11-05 10:30:00	0.96015	0.9602187	0.96015	0
2019-11-05 10:35:00	0.96015	0.9602518	0.96015	0
2019-11-05 10:40:00	0.960491	0.9602854	0.960491	0
2019-11-05 10:45:00	0.960496	0.9602859	0.960496	0
2019-11-05 10:50:00	0.960501	0.960321	0.960501	0
2019-11-05 10:55:00	0.960506	0.960323	0.960506	0
2019-11-05 11:00:00	0.96017	0.960325	0.96017	0
2019-11-05 11:05:00	0.960511	0.9603611	0.960511	0
2019-11-05 11:10:00	0.960516	0.9603977	0.960516	0
2019-11-05 11:15:00	0.96018	0.9603671	0.96018	0
2019-11-05 11:20:00	0.960852	0.9604373	0.960852	0
2019-11-05 11:25:00	0.96153	0.9605753	0.96153	0
2019-11-05 11:30:00	0.961525	0.9606787	0.961525	0
2019-11-05 11:35:00	0.960847	0.9607138	0.960847	0
2019-11-05 11:40:00	0.960847	0.9607484	0.960847	0
2019-11-05 11:45:00	0.961183	0.9608161	0.961183	0
2019-11-05 11:50:00	0.960842	0.9608833	0.960842	0
2019-11-05 11:55:00	0.960501	0.9608823	0.960501	0
2019-11-05 12:00:00	0.960501	0.9608808	0.960501	0
2019-11-05 12:05:00	0.960501	0.9609129	0.960501	0
2019-11-05 12:10:00	0.961173	0.960945	0.961173	0
2019-11-05 12:15:00	0.961845	0.9609765	0.961845	0
2019-11-05 12:20:00	0.96184	0.961008	0.96184	0
2019-11-05 12:25:00	0.96184	0.9611073	0.96184	0
2019-11-05 12:30:00	0.962176	0.9612402	0.962176	0
2019-11-05 12:35:00	0.961835	0.9613054	0.961835	0
2019-11-05 12:40:00	0.96184	0.9614052	0.96184	0
2019-11-05 12:45:00	0.961504	0.9615055	0.961504	0
2019-11-05 12:50:00	0.961173	0.9615727	0.961173	0
2019-11-05 12:55:00	0.961173	0.9616399	0.961173	0
2019-11-05 13:00:00	0.960842	0.9616068	0.960842	0
2019-11-05 13:05:00	0.960506	0.9614729	0.960506	0
2019-11-05 13:10:00	0.960506	0.9613395	0.960506	0
2019-11-05 13:15:00	0.961519	0.9613074	0.961519	0
2019-11-05 13:20:00	0.961519	0.9612417	0.961519	0
2019-11-05 13:25:00	0.961856	0.9612438	0.961856	0
2019-11-05 13:30:00	0.961856	0.9612454	0.961856	0
2019-11-05 13:35:00	0.961856	0.9612806	0.961856	0
2019-11-05 13:40:00	0.96185	0.9613483	0.96185	0
2019-11-05 13:45:00	0.961845	0.9614155	0.961845	0
2019-11-05 13:50:00	0.961845	0.9615158	0.961845	0
2019-11-05 13:55:00	0.96184	0.9616492	0.96184	0
2019-11-05 14:00:00	0.96184	0.9617826	0.96184	0
2019-11-05 14:05:00	0.961499	0.9617806	0.961499	0
2019-11-05 14:10:00	0.961499	0.9617786	0.961499	0
2019-11-05 14:15:00	0.961158	0.9617088	0.961158	0
2019-11-05 14:20:00	0.960817	0.9616049	0.960817	0
2019-11-05 14:25:00	0.960817	0.961501	0.960817	0
2019-11-05 14:30:00	0.960817	0.9613977	0.960817	0
2019-11-05 14:35:00	0.960817	0.9612949	0.960817	0
2019-11-05 14:40:00	0.960481	0.9611585	0.960481	0
2019-11-05 14:45:00	0.960817	0.9610562	0.960817	0
2019-11-05 14:50:00	0.960481	0.9609203	0.960481	0
2019-11-05 14:55:00	0.960481	0.9608185	0.960481	0
2019-11-05 15:00:00	0.960481	0.9607167	0.960481	0
2019-11-05 15:05:00	0.960822	0.9606831	0.960822	0
2019-11-05 15:10:00	0.960822	0.9606836	0.960822	0
2019-11-05 15:15:00	0.961499	0.9607518	0.961499	0
2019-11-05 15:20:00	0.961499	0.96082	0.961499	0
2019-11-05 15:25:00	0.960486	0.9607869	0.960486	0
2019-11-05 15:30:00	0.960486	0.9607874	0.960486	0
2019-11-05 15:35:00	0.960481	0.9607538	0.960481	0
2019-11-05 15:40:00	0.960481	0.9607538	0.960481	0
2019-11-05 15:45:00	0.960481	0.9607538	0.960481	0
2019-11-05 15:50:00	0.960481	0.9607538	0.960481	0
2019-11-05 15:55:00	0.960481	0.9607197	0.960481	0
2019-11-05 16:00:00	0.960481	0.9606856	0.960481	0
2019-11-05 16:05:00	0.960481	0.9605838	0.960481	0
2019-11-05 16:10:00	0.960822	0.9605161	0.960822	0
2019-11-05 16:15:00	0.961163	0.9605838	0.961163	0
2019-11-05 16:20:00	0.961163	0.9606515	0.961163	0
2019-11-05 16:25:00	0.961168	0.9607202	0.961168	0
2019-11-05 16:30:00	0.96184	0.9608561	0.96184	0
2019-11-05 16:35:00	0.962181	0.9610261	0.962181	0
2019-11-05 16:40:00	0.96184	0.961162	0.96184	0
2019-11-05 16:45:00	0.96184	0.9612979	0.96184	0
2019-11-05 16:50:00	0.962518	0.9615016	0.962518	0
2019-11-05 16:55:00	0.962854	0.9617389	0.962854	0
2019-11-05 17:00:00	0.962176	0.9618743	0.962176	0
2019-11-05 17:05:00	0.962518	0.9620098	0.962518	0
2019-11-05 17:10:00	0.962518	0.9621453	0.962518	0
2019-11-05 17:15:00	0.962518	0.9622803	0.962518	0
2019-11-05 17:20:00	0.963195	0.9624158	0.963195	0
2019-11-05 17:25:00	0.962181	0.9624158	0.962181	0
2019-11-05 17:30:00	0.962854	0.9625172	0.962854	0
2019-11-05 17:35:00	0.962854	0.9626186	0.962854	0
2019-11-05 17:40:00	0.962176	0.9625844	0.962176	0
2019-11-05 17:45:00	0.962849	0.9625839	0.962849	0
2019-11-05 17:50:00	0.962512	0.9626175	0.962512	0
2019-11-05 17:55:00	0.962849	0.9626506	0.962849	0
2019-11-05 18:00:00	0.962507	0.9626495	0.962507	0
2019-11-05 18:05:00	0.962843	0.962682	0.962843	0
2019-11-05 18:10:00	0.962843	0.9626468	0.962843	0
2019-11-05 18:15:00	0.962843	0.962713	0.962843	0
2019-11-05 18:20:00	0.962502	0.9626778	0.962502	0
2019-11-05 18:25:00	0.962502	0.9626426	0.962502	0
2019-11-05 18:30:00	0.962502	0.9626752	0.962502	0
2019-11-05 18:35:00	0.962838	0.9626741	0.962838	0
2019-11-05 18:40:00	0.962502	0.9626731	0.962502	0
2019-11-05 18:45:00	0.962838	0.962672	0.962838	0
2019-11-05 18:50:00	0.962502	0.9626715	0.962502	0
2019-11-05 18:55:00	0.96318	0.9627052	0.96318	0
2019-11-05 19:00:00	0.963185	0.9627394	0.963185	0
2019-11-05 19:05:00	0.962849	0.96274	0.962849	0
2019-11-05 19:10:00	0.963526	0.9628424	0.963526	0
2019-11-05 19:15:00	0.962854	0.9628776	0.962854	0
2019-11-05 19:20:00	0.96319	0.9629464	0.96319	0
2019-11-05 19:25:00	0.96319	0.9629816	0.96319	0
2019-11-05 19:30:00	0.962854	0.9630168	0.962854	0
2019-11-05 19:35:00	0.96319	0.963052	0.96319	0
2019-11-05 19:40:00	0.962849	0.9630867	0.962849	0
2019-11-05 19:45:00	0.963185	0.9630872	0.963185	0
2019-11-05 19:50:00	0.962849	0.9630536	0.962849	0
2019-11-05 19:55:00	0.963185	0.9630872	0.963185	0
2019-11-05 20:00:00	0.962507	0.9629853	0.962507	0
2019-11-05 20:05:00	0.962843	0.9629842	0.962843	0
2019-11-05 20:10:00	0.962849	0.9629501	0.962849	0
2019-11-05 20:15:00	0.962512	0.9628823	0.962512	0
2019-11-05 20:20:00	0.962512	0.9628481	0.962512	0
2019-11-05 20:25:00	0.962512	0.9627803	0.962512	0
2019-11-05 20:30:00	0.962512	0.9627466	0.962512	0
2019-11-05 20:35:00	0.962849	0.962713	0.962849	0
2019-11-05 20:40:00	0.962512	0.9626793	0.962512	0
2019-11-05 20:45:00	0.962849	0.9626457	0.962849	0
2019-11-05 20:50:00	0.96319	0.962714	0.96319	0
2019-11-05 20:55:00	0.962849	0.9627146	0.962849	0
2019-11-05 21:00:00	0.962854	0.9627151	0.962854	0
2019-11-05 21:05:00	0.962518	0.9627157	0.962518	0
2019-11-05 21:10:00	0.962518	0.9627163	0.962518	0
2019-11-05 21:15:00	0.962176	0.9626827	0.962176	0
2019-11-05 21:20:00	0.962518	0.9626833	0.962518	0
2019-11-05 21:25:00	0.96319	0.9627174	0.96319	0
2019-11-05 21:30:00	0.96319	0.9627852	0.96319	0
2019-11-05 21:35:00	0.962854	0.9627857	0.962854	0
2019-11-05 21:40:00	0.962176	0.9626843	0.962176	0
2019-11-05 21:45:00	0.96319	0.9627184	0.96319	0
2019-11-05 21:50:00	0.962854	0.9627184	0.962854	0
2019-11-05 21:55:00	0.962854	0.962752	0.962854	0
2019-11-05 22:00:00	0.962518	0.962752	0.962518	0
2019-11-05 22:05:00	0.962854	0.9628198	0.962854	0
2019-11-05 22:10:00	0.962518	0.9628198	0.962518	0
2019-11-05 22:15:00	0.962518	0.9627526	0.962518	0
2019-11-05 22:20:00	0.962518	0.9626854	0.962518	0
2019-11-05 22:25:00	0.962176	0.9626176	0.962176	0
2019-11-05 22:30:00	0.96319	0.962719	0.96319	0
2019-11-05 22:35:00	0.962518	0.9626518	0.962518	0
2019-11-05 22:40:00	0.962854	0.9626518	0.962854	0
2019-11-05 22:45:00	0.962176	0.962584	0.962176	0
2019-11-05 22:50:00	0.96184	0.9625162	0.96184	0
2019-11-05 22:55:00	0.962518	0.9624826	0.962518	0
2019-11-05 23:00:00	0.962518	0.9624826	0.962518	0
2019-11-05 23:05:00	0.96184	0.9624148	0.96184	0
2019-11-05 23:10:00	0.962181	0.9623811	0.962181	0
2019-11-05 23:15:00	0.962854	0.9624489	0.962854	0
2019-11-05 23:20:00	0.962176	0.9623475	0.962176	0
2019-11-05 23:25:00	0.962176	0.9623133	0.962176	0
2019-11-05 23:30:00	0.962512	0.9622791	0.962512	0
2019-11-05 23:35:00	0.962176	0.9622791	0.962176	0
2019-11-05 23:40:00	0.962176	0.9623127	0.962176	0
2019-11-05 23:45:00	0.962518	0.9623127	0.962518	0
2019-11-05 23:50:00	0.96184	0.9622449	0.96184	0
2019-11-05 23:55:00	0.962512	0.9623121	0.962512	0
2019-11-06 00:00:00	0.961835	0.9622775	0.961835	0
2019-11-06 00:05:00	0.962518	0.9622439	0.962518	0
2019-11-06 00:10:00	0.961845	0.9622108	0.961845	0
2019-11-06 00:15:00	0.962187	0.9622119	0.962187	0
2019-11-06 00:20:00	0.962192	0.9621799	0.962192	0
2019-11-06 00:25:00	0.961861	0.9621484	0.961861	0
2019-11-06 00:30:00	0.962533	0.9621841	0.962533	0
2019-11-06 00:35:00	0.961861	0.9621184	0.961861	0
2019-11-06 00:40:00	0.962197	0.9621541	0.962197	0
2019-11-06 00:45:00	0.961856	0.9620885	0.961856	0
2019-11-06 00:50:00	0.962192	0.9621242	0.962192	0
2019-11-06 00:55:00	0.961845	0.9620569	0.961845	0
2019-11-06 01:00:00	0.961845	0.9620569	0.961845	0
2019-11-06 01:05:00	0.96184	0.9620222	0.96184	0
2019-11-06 01:10:00	0.96184	0.961987	0.96184	0
2019-11-06 01:15:00	0.961835	0.9619844	0.961835	0
2019-11-06 01:20:00	0.961835	0.9619146	0.961835	0
2019-11-06 01:25:00	0.961835	0.961912	0.961835	0
2019-11-06 01:30:00	0.961835	0.9618758	0.961835	0
2019-11-06 01:35:00	0.961499	0.9618401	0.961499	0
2019-11-06 01:40:00	0.96184	0.9618049	0.96184	0
2019-11-06 01:45:00	0.961504	0.9617708	0.961504	0
2019-11-06 01:50:00	0.96184	0.9617703	0.96184	0
2019-11-06 01:55:00	0.961504	0.9617367	0.961504	0
2019-11-06 02:00:00	0.96184	0.9617367	0.96184	0
2019-11-06 02:05:00	0.961168	0.96167	0.961168	0
2019-11-06 02:10:00	0.961499	0.9616364	0.961499	0
2019-11-06 02:15:00	0.960827	0.9615356	0.960827	0
2019-11-06 02:20:00	0.961163	0.9614684	0.961163	0
2019-11-06 02:25:00	0.960822	0.9614007	0.960822	0
2019-11-06 02:30:00	0.961158	0.9613325	0.961158	0
2019-11-06 02:35:00	0.960822	0.9612643	0.960822	0
2019-11-06 02:40:00	0.961163	0.9611966	0.961163	0
2019-11-06 02:45:00	0.961168	0.961163	0.961168	0
2019-11-06 02:50:00	0.960837	0.9610627	0.960837	0
2019-11-06 02:55:00	0.960501	0.960996	0.960501	0
2019-11-06 03:00:00	0.961178	0.9609639	0.961178	0
2019-11-06 03:05:00	0.960501	0.9609313	0.960501	0
2019-11-06 03:10:00	0.960837	0.9608987	0.960837	0
2019-11-06 03:15:00	0.960837	0.9609002	0.960837	0
2019-11-06 03:20:00	0.961514	0.9609358	0.961514	0
2019-11-06 03:25:00	0.960837	0.9609373	0.960837	0
2019-11-06 03:30:00	0.960842	0.9609052	0.960842	0
2019-11-06 03:35:00	0.961178	0.9609062	0.961178	0
2019-11-06 03:40:00	0.960837	0.9609062	0.960837	0
2019-11-06 03:45:00	0.960837	0.9609398	0.960837	0
2019-11-06 03:50:00	0.960837	0.9609057	0.960837	0
2019-11-06 03:55:00	0.960832	0.9609388	0.960832	0
2019-11-06 04:00:00	0.960496	0.9609047	0.960496	0
2019-11-06 04:05:00	0.960837	0.9609047	0.960837	0
2019-11-06 04:10:00	0.960501	0.9608034	0.960501	0
2019-11-06 04:15:00	0.960837	0.9608034	0.960837	0
2019-11-06 04:20:00	0.96016	0.9607352	0.96016	0
2019-11-06 04:25:00	0.960501	0.9606675	0.960501	0
2019-11-06 04:30:00	0.960837	0.9606675	0.960837	0
2019-11-06 04:35:00	0.960842	0.960668	0.960842	0
2019-11-06 04:40:00	0.960506	0.9606349	0.960506	0
2019-11-06 04:45:00	0.960511	0.9606028	0.960511	0
2019-11-06 04:50:00	0.960847	0.9606379	0.960847	0
2019-11-06 04:55:00	0.960506	0.9606048	0.960506	0
2019-11-06 05:00:00	0.960506	0.9606053	0.960506	0
2019-11-06 05:05:00	0.960842	0.9606058	0.960842	0
2019-11-06 05:10:00	0.960501	0.9606399	0.960501	0
2019-11-06 05:15:00	0.960501	0.9606399	0.960501	0
2019-11-06 05:20:00	0.960501	0.9606063	0.960501	0
2019-11-06 05:25:00	0.960501	0.9605722	0.960501	0
2019-11-06 05:30:00	0.960501	0.9605717	0.960501	0
2019-11-06 05:35:00	0.960506	0.9605712	0.960506	0
2019-11-06 05:40:00	0.960506	0.9605371	0.960506	0
2019-11-06 05:45:00	0.960175	0.960504	0.960175	0
2019-11-06 05:50:00	0.960516	0.960505	0.960516	0
2019-11-06 05:55:00	0.960516	0.9604724	0.960516	0
2019-11-06 06:00:00	0.960516	0.9604739	0.960516	0
2019-11-06 06:05:00	0.96018	0.9604418	0.96018	0
2019-11-06 06:10:00	0.960521	0.9604438	0.960521	0
2019-11-06 06:15:00	0.960857	0.9604794	0.960857	0
2019-11-06 06:20:00	0.960185	0.9604478	0.960185	0
2019-11-06 06:25:00	0.96019	0.9604162	0.96019	0
2019-11-06 06:30:00	0.960526	0.9604182	0.960526	0
2019-11-06 06:35:00	0.96019	0.9604197	0.96019	0
2019-11-06 06:40:00	0.960526	0.9604207	0.960526	0
2019-11-06 06:45:00	0.960521	0.9604212	0.960521	0
2019-11-06 06:50:00	0.96018	0.9603876	0.96018	0
2019-11-06 06:55:00	0.959839	0.9603535	0.959839	0
2019-11-06 07:00:00	0.960847	0.9603861	0.960847	0
2019-11-06 07:05:00	0.959829	0.9602833	0.959829	0
2019-11-06 07:10:00	0.960501	0.9603149	0.960501	0
2019-11-06 07:15:00	0.960496	0.9603455	0.960496	0
2019-11-06 07:20:00	0.960496	0.9603425	0.960496	0
2019-11-06 07:25:00	0.960496	0.9603731	0.960496	0
2019-11-06 07:30:00	0.960491	0.9603696	0.960491	0
2019-11-06 07:35:00	0.960491	0.9603666	0.960491	0
2019-11-06 07:40:00	0.960155	0.9603641	0.960155	0
2019-11-06 07:45:00	0.96015	0.9603952	0.96015	0
2019-11-06 07:50:00	0.96015	0.9603255	0.96015	0
2019-11-06 07:55:00	0.960486	0.9603912	0.960486	0
2019-11-06 08:00:00	0.960486	0.9603897	0.960486	0
2019-11-06 08:05:00	0.960486	0.9603887	0.960486	0
2019-11-06 08:10:00	0.959813	0.9603204	0.959813	0
2019-11-06 08:15:00	0.960155	0.9602863	0.960155	0
2019-11-06 08:20:00	0.960155	0.9602527	0.960155	0
2019-11-06 08:25:00	0.960155	0.9602191	0.960155	0
2019-11-06 08:30:00	0.959819	0.9601855	0.959819	0
2019-11-06 08:35:00	0.960155	0.960186	0.960155	0
2019-11-06 08:40:00	0.959482	0.9601192	0.959482	0
2019-11-06 08:45:00	0.960491	0.9601197	0.960491	0
2019-11-06 08:50:00	0.959482	0.9600193	0.959482	0
2019-11-06 08:55:00	0.96016	0.9599867	0.96016	0
2019-11-06 09:00:00	0.960165	0.9600219	0.960165	0
2019-11-06 09:05:00	0.960511	0.9600575	0.960511	0
2019-11-06 09:10:00	0.960175	0.9600595	0.960175	0
2019-11-06 09:15:00	0.960175	0.9600615	0.960175	0
2019-11-06 09:20:00	0.959839	0.9600635	0.959839	0
2019-11-06 09:25:00	0.959844	0.9600324	0.959844	0
2019-11-06 09:30:00	0.960185	0.9601027	0.960185	0
2019-11-06 09:35:00	0.959508	0.9600044	0.959508	0
2019-11-06 09:40:00	0.959844	0.9600406	0.959844	0
2019-11-06 09:45:00	0.96018	0.9600426	0.96018	0
2019-11-06 09:50:00	0.959839	0.96001	0.959839	0
2019-11-06 09:55:00	0.960511	0.96001	0.960511	0
2019-11-06 10:00:00	0.960511	0.9600436	0.960511	0
2019-11-06 10:05:00	0.960506	0.9600767	0.960506	0
2019-11-06 10:10:00	0.960506	0.9601434	0.960506	0
2019-11-06 10:15:00	0.960501	0.9602091	0.960501	0
2019-11-06 10:20:00	0.960496	0.9602402	0.960496	0
2019-11-06 10:25:00	0.960496	0.960339	0.960496	0
2019-11-06 10:30:00	0.960491	0.9604037	0.960491	0
2019-11-06 10:35:00	0.96015	0.9604007	0.96015	0
2019-11-06 10:40:00	0.959819	0.9603987	0.959819	0
2019-11-06 10:45:00	0.959819	0.9603295	0.959819	0
2019-11-06 10:50:00	0.959824	0.9602608	0.959824	0
2019-11-06 10:55:00	0.959493	0.9601595	0.959493	0
2019-11-06 11:00:00	0.959498	0.9600587	0.959498	0
2019-11-06 11:05:00	0.959498	0.9599584	0.959498	0
2019-11-06 11:10:00	0.959839	0.9598927	0.959839	0
2019-11-06 11:15:00	0.960175	0.9598606	0.960175	0
2019-11-06 11:20:00	0.959839	0.9597954	0.959839	0
2019-11-06 11:25:00	0.959844	0.9597648	0.959844	0
2019-11-06 11:30:00	0.959844	0.9597673	0.959844	0
2019-11-06 11:35:00	0.959849	0.9597703	0.959849	0
2019-11-06 11:40:00	0.959849	0.9597728	0.959849	0
2019-11-06 11:45:00	0.959849	0.9598084	0.959849	0
2019-11-06 11:50:00	0.960185	0.9598771	0.960185	0
2019-11-06 11:55:00	0.959508	0.9598781	0.959508	0
2019-11-06 12:00:00	0.959503	0.9598445	0.959503	0
2019-11-06 12:05:00	0.959834	0.9598104	0.959834	0
2019-11-06 12:10:00	0.959829	0.9598094	0.959829	0
2019-11-06 12:15:00	0.959488	0.9597738	0.959488	0
2019-11-06 12:20:00	0.959482	0.9597376	0.959482	0
2019-11-06 12:25:00	0.959482	0.9597009	0.959482	0
2019-11-06 12:30:00	0.959482	0.9596642	0.959482	0
2019-11-06 12:35:00	0.959824	0.9596617	0.959824	0
2019-11-06 12:40:00	0.959488	0.959592	0.959488	0
2019-11-06 12:45:00	0.959829	0.9596241	0.959829	0
2019-11-06 12:50:00	0.959829	0.9596567	0.959829	0
2019-11-06 12:55:00	0.960165	0.9596898	0.960165	0
2019-11-06 13:00:00	0.959829	0.9596898	0.959829	0
2019-11-06 13:05:00	0.959824	0.9597234	0.959824	0
2019-11-06 13:10:00	0.959824	0.9597576	0.959824	0
2019-11-06 13:15:00	0.959819	0.9597913	0.959819	0
2019-11-06 13:20:00	0.959141	0.9597572	0.959141	0
2019-11-06 13:25:00	0.959141	0.9596889	0.959141	0
2019-11-06 13:30:00	0.959141	0.9596542	0.959141	0
2019-11-06 13:35:00	0.959141	0.9595854	0.959141	0
2019-11-06 13:40:00	0.959146	0.9595171	0.959146	0
2019-11-06 13:45:00	0.959482	0.9594488	0.959482	0
2019-11-06 13:50:00	0.959146	0.9593805	0.959146	0
2019-11-06 13:55:00	0.959146	0.9593127	0.959146	0
2019-11-06 14:00:00	0.959146	0.9592449	0.959146	0
2019-11-06 14:05:00	0.959141	0.9591771	0.959141	0
2019-11-06 14:10:00	0.959141	0.9591771	0.959141	0
2019-11-06 14:15:00	0.959141	0.9591771	0.959141	0
2019-11-06 14:20:00	0.959136	0.9591766	0.959136	0
2019-11-06 14:25:00	0.959136	0.9591761	0.959136	0
2019-11-06 14:30:00	0.959136	0.9591751	0.959136	0
2019-11-06 14:35:00	0.959472	0.9591741	0.959472	0
2019-11-06 14:40:00	0.959467	0.9592062	0.959467	0
2019-11-06 14:45:00	0.959467	0.9592383	0.959467	0
2019-11-06 14:50:00	0.959131	0.9592368	0.959131	0
2019-11-06 14:55:00	0.959467	0.9592694	0.959467	0
2019-11-06 15:00:00	0.959131	0.9592684	0.959131	0
2019-11-06 15:05:00	0.959472	0.9593015	0.959472	0
2019-11-06 15:10:00	0.959808	0.9593687	0.959808	0
2019-11-06 15:15:00	0.959136	0.9593687	0.959136	0
2019-11-06 15:20:00	0.959813	0.9594364	0.959813	0
2019-11-06 15:25:00	0.959472	0.9594364	0.959472	0
2019-11-06 15:30:00	0.959813	0.959471	0.959813	0
2019-11-06 15:35:00	0.959477	0.959472	0.959477	0
2019-11-06 15:40:00	0.959813	0.9595402	0.959813	0
2019-11-06 15:45:00	0.959813	0.9595748	0.959813	0
2019-11-06 15:50:00	0.959477	0.9596094	0.959477	0
2019-11-06 15:55:00	0.959819	0.9596441	0.959819	0
2019-11-06 16:00:00	0.96016	0.9596793	0.96016	0
2019-11-06 16:05:00	0.960501	0.9598158	0.960501	0
2019-11-06 16:10:00	0.960506	0.9598851	0.960506	0
2019-11-06 16:15:00	0.960175	0.9599554	0.960175	0
2019-11-06 16:20:00	0.960175	0.9599916	0.960175	0
2019-11-06 16:25:00	0.959503	0.9599942	0.959503	0
2019-11-06 16:30:00	0.960175	0.9600304	0.960175	0
2019-11-06 16:35:00	0.959839	0.960033	0.959839	0
2019-11-06 16:40:00	0.959834	0.9600687	0.959834	0
2019-11-06 16:45:00	0.960506	0.9601374	0.960506	0
2019-11-06 16:50:00	0.960506	0.960172	0.960506	0
2019-11-06 16:55:00	0.960501	0.960172	0.960501	0
2019-11-06 17:00:00	0.960501	0.9601715	0.960501	0
2019-11-06 17:05:00	0.960496	0.9602036	0.960496	0
2019-11-06 17:10:00	0.960496	0.9602357	0.960496	0
2019-11-06 17:15:00	0.960496	0.960335	0.960496	0
2019-11-06 17:20:00	0.960491	0.9603666	0.960491	0
2019-11-06 17:25:00	0.960491	0.9604318	0.960491	0
2019-11-06 17:30:00	0.960491	0.9604975	0.960491	0
2019-11-06 17:35:00	0.960486	0.9604955	0.960486	0
2019-11-06 17:40:00	0.960486	0.9604935	0.960486	0
2019-11-06 17:45:00	0.960822	0.9605256	0.960822	0
2019-11-06 17:50:00	0.960486	0.9605241	0.960486	0
2019-11-06 17:55:00	0.960827	0.9605572	0.960827	0
2019-11-06 18:00:00	0.961163	0.9606239	0.961163	0
2019-11-06 18:05:00	0.960827	0.960657	0.960827	0
2019-11-06 18:10:00	0.960486	0.9606565	0.960486	0
2019-11-06 18:15:00	0.960486	0.960656	0.960486	0
2019-11-06 18:20:00	0.960486	0.9606555	0.960486	0
2019-11-06 18:25:00	0.960486	0.9606555	0.960486	0
2019-11-06 18:30:00	0.960486	0.9606555	0.960486	0
2019-11-06 18:35:00	0.960486	0.9606219	0.960486	0
2019-11-06 18:40:00	0.961163	0.9606896	0.961163	0
2019-11-06 18:45:00	0.960827	0.9606896	0.960827	0
2019-11-06 18:50:00	0.960827	0.960656	0.960827	0
2019-11-06 18:55:00	0.960832	0.9606565	0.960832	0
2019-11-06 19:00:00	0.960496	0.9606575	0.960496	0
2019-11-06 19:05:00	0.960496	0.9606585	0.960496	0
2019-11-06 19:10:00	0.960832	0.9606931	0.960832	0
2019-11-06 19:15:00	0.960832	0.9607277	0.960832	0
2019-11-06 19:20:00	0.960496	0.9607287	0.960496	0
2019-11-06 19:25:00	0.960496	0.9607297	0.960496	0
2019-11-06 19:30:00	0.960501	0.9606635	0.960501	0
2019-11-06 19:35:00	0.960506	0.9606314	0.960506	0
2019-11-06 19:40:00	0.960511	0.9605998	0.960511	0
2019-11-06 19:45:00	0.960511	0.9605677	0.960511	0
2019-11-06 19:50:00	0.960511	0.9605692	0.960511	0
2019-11-06 19:55:00	0.960847	0.9606043	0.960847	0
2019-11-06 20:00:00	0.960506	0.9605717	0.960506	0
2019-11-06 20:05:00	0.960506	0.9605391	0.960506	0
2019-11-06 20:10:00	0.960501	0.9605396	0.960501	0
2019-11-06 20:15:00	0.960501	0.9605401	0.960501	0
2019-11-06 20:20:00	0.960501	0.9605401	0.960501	0
2019-11-06 20:25:00	0.960501	0.9605396	0.960501	0
2019-11-06 20:30:00	0.961178	0.9606063	0.961178	0
2019-11-06 20:35:00	0.960501	0.9606053	0.960501	0
2019-11-06 20:40:00	0.960501	0.9606043	0.960501	0
2019-11-06 20:45:00	0.960501	0.9605697	0.960501	0
2019-11-06 20:50:00	0.960165	0.9605356	0.960165	0
2019-11-06 20:55:00	0.960165	0.9605015	0.960165	0
2019-11-06 21:00:00	0.960501	0.9605015	0.960501	0
2019-11-06 21:05:00	0.960501	0.9605015	0.960501	0
2019-11-06 21:10:00	0.960501	0.9605015	0.960501	0
2019-11-06 21:15:00	0.960496	0.960501	0.960496	0
2019-11-06 21:20:00	0.960496	0.9604328	0.960496	0
2019-11-06 21:25:00	0.960491	0.9604318	0.960491	0
2019-11-06 21:30:00	0.960491	0.9604308	0.960491	0
2019-11-06 21:35:00	0.960827	0.9604634	0.960827	0
2019-11-06 21:40:00	0.96015	0.9604619	0.96015	0
2019-11-06 21:45:00	0.960486	0.960494	0.960486	0
2019-11-06 21:50:00	0.96015	0.9604589	0.96015	0
2019-11-06 21:55:00	0.960486	0.9604574	0.960486	0
2019-11-06 22:00:00	0.959813	0.9603886	0.959813	0
2019-11-06 22:05:00	0.960491	0.9603881	0.960491	0
2019-11-06 22:10:00	0.960496	0.9603881	0.960496	0
2019-11-06 22:15:00	0.960496	0.9603886	0.960496	0
2019-11-06 22:20:00	0.960501	0.9603896	0.960501	0
2019-11-06 22:25:00	0.960501	0.960357	0.960501	0
2019-11-06 22:30:00	0.960506	0.9603926	0.960506	0
2019-11-06 22:35:00	0.960175	0.9603615	0.960175	0
2019-11-06 22:40:00	0.960175	0.960364	0.960175	0
2019-11-06 22:45:00	0.960516	0.960367	0.960516	0
2019-11-06 22:50:00	0.96018	0.9604037	0.96018	0
2019-11-06 22:55:00	0.960516	0.9604062	0.960516	0
2019-11-06 23:00:00	0.960185	0.9603751	0.960185	0
2019-11-06 23:05:00	0.959849	0.9603104	0.959849	0
2019-11-06 23:10:00	0.960185	0.9602788	0.960185	0
2019-11-06 23:15:00	0.960185	0.9602472	0.960185	0
2019-11-06 23:20:00	0.960185	0.9602151	0.960185	0
2019-11-06 23:25:00	0.960185	0.9602161	0.960185	0
2019-11-06 23:30:00	0.960185	0.9602171	0.960185	0
2019-11-06 23:35:00	0.96018	0.9601835	0.96018	0
2019-11-06 23:40:00	0.960516	0.9602171	0.960516	0
2019-11-06 23:45:00	0.960175	0.960183	0.960175	0
2019-11-06 23:50:00	0.96017	0.9601815	0.96017	0
2019-11-06 23:55:00	0.960165	0.9602131	0.960165	0
2019-11-07 00:00:00	0.960496	0.9602442	0.960496	0
2019-11-07 00:05:00	0.960155	0.9602412	0.960155	0
2019-11-07 00:10:00	0.960155	0.9602382	0.960155	0
2019-11-07 00:15:00	0.96015	0.9602347	0.96015	0
2019-11-07 00:20:00	0.960486	0.9602648	0.960486	0
2019-11-07 00:25:00	0.960486	0.9602954	0.960486	0
2019-11-07 00:30:00	0.960144	0.9602582	0.960144	0
2019-11-07 00:35:00	0.960481	0.9602888	0.960481	0
2019-11-07 00:40:00	0.960481	0.9603199	0.960481	0
2019-11-07 00:45:00	0.960481	0.9603515	0.960481	0
2019-11-07 00:50:00	0.960481	0.96035	0.960481	0
2019-11-07 00:55:00	0.960139	0.9603484	0.960139	0
2019-11-07 01:00:00	0.960481	0.960381	0.960481	0
2019-11-07 01:05:00	0.960139	0.9603799	0.960139	0
2019-11-07 01:10:00	0.960476	0.9603789	0.960476	0
2019-11-07 01:15:00	0.960139	0.9603442	0.960139	0
2019-11-07 01:20:00	0.959808	0.9603106	0.959808	0
2019-11-07 01:25:00	0.960144	0.9602769	0.960144	0
2019-11-07 01:30:00	0.96015	0.9602438	0.96015	0
2019-11-07 01:35:00	0.96015	0.9602107	0.96015	0
2019-11-07 01:40:00	0.960491	0.9602117	0.960491	0
2019-11-07 01:45:00	0.960496	0.9602474	0.960496	0
2019-11-07 01:50:00	0.96016	0.9602153	0.96016	0
2019-11-07 01:55:00	0.96016	0.9602174	0.96016	0
2019-11-07 02:00:00	0.96016	0.9601858	0.96016	0
2019-11-07 02:05:00	0.96016	0.9601879	0.96016	0
2019-11-07 02:10:00	0.959824	0.9601895	0.959824	0
2019-11-07 02:15:00	0.96016	0.9601911	0.96016	0
2019-11-07 02:20:00	0.960165	0.9601926	0.960165	0
2019-11-07 02:25:00	0.960165	0.9601941	0.960165	0
2019-11-07 02:30:00	0.959493	0.9600943	0.959493	0
2019-11-07 02:35:00	0.959824	0.9600271	0.959824	0
2019-11-07 02:40:00	0.959824	0.9599935	0.959824	0
2019-11-07 02:45:00	0.959488	0.9599263	0.959488	0
2019-11-07 02:50:00	0.959488	0.9598591	0.959488	0
2019-11-07 02:55:00	0.959488	0.9597919	0.959488	0
2019-11-07 03:00:00	0.959488	0.9597583	0.959488	0
2019-11-07 03:05:00	0.959488	0.9596911	0.959488	0
2019-11-07 03:10:00	0.959151	0.9595897	0.959151	0
2019-11-07 03:15:00	0.959493	0.9595225	0.959493	0
2019-11-07 03:20:00	0.959829	0.9595561	0.959829	0
2019-11-07 03:25:00	0.959151	0.9594888	0.959151	0
2019-11-07 03:30:00	0.959493	0.9594557	0.959493	0
2019-11-07 03:35:00	0.959151	0.959422	0.959151	0
2019-11-07 03:40:00	0.96017	0.9594902	0.96017	0
2019-11-07 03:45:00	0.959834	0.9595248	0.959834	0
2019-11-07 03:50:00	0.959503	0.9595263	0.959503	0
2019-11-07 03:55:00	0.959167	0.9594942	0.959167	0
2019-11-07 04:00:00	0.959508	0.9595299	0.959508	0
2019-11-07 04:05:00	0.959172	0.9594978	0.959172	0
2019-11-07 04:10:00	0.959172	0.9594321	0.959172	0
2019-11-07 04:15:00	0.959172	0.9594342	0.959172	0
2019-11-07 04:20:00	0.959172	0.9594021	0.959172	0
2019-11-07 04:25:00	0.959167	0.9594037	0.959167	0
2019-11-07 04:30:00	0.958826	0.9592693	0.958826	0
2019-11-07 04:35:00	0.959162	0.9592021	0.959162	0
2019-11-07 04:40:00	0.958826	0.9591344	0.958826	0
2019-11-07 04:45:00	0.959498	0.9591675	0.959498	0
2019-11-07 04:50:00	0.959162	0.9591329	0.959162	0
2019-11-07 04:55:00	0.959834	0.9591991	0.959834	0
2019-11-07 05:00:00	0.959498	0.9592317	0.959498	0
2019-11-07 05:05:00	0.959834	0.9592979	0.959834	0
2019-11-07 05:10:00	0.959162	0.9592969	0.959162	0
2019-11-07 05:15:00	0.959503	0.9593305	0.959503	0
2019-11-07 05:20:00	0.959167	0.9593646	0.959167	0
2019-11-07 05:25:00	0.959839	0.9594323	0.959839	0
2019-11-07 05:30:00	0.959167	0.9594664	0.959167	0
2019-11-07 05:35:00	0.959498	0.9594664	0.959498	0
2019-11-07 05:40:00	0.959157	0.9594659	0.959157	0
2019-11-07 05:45:00	0.959157	0.9593982	0.959157	0
2019-11-07 05:50:00	0.959157	0.9593641	0.959157	0
2019-11-07 05:55:00	0.959157	0.9592964	0.959157	0
2019-11-07 06:00:00	0.959493	0.9593295	0.959493	0
2019-11-07 06:05:00	0.959157	0.9592949	0.959157	0
2019-11-07 06:10:00	0.959162	0.9592944	0.959162	0
2019-11-07 06:15:00	0.959162	0.9592267	0.959162	0
2019-11-07 06:20:00	0.959167	0.9592267	0.959167	0
2019-11-07 06:25:00	0.959172	0.9591941	0.959172	0
2019-11-07 06:30:00	0.959177	0.9591961	0.959177	0
2019-11-07 06:35:00	0.959182	0.9591986	0.959182	0
2019-11-07 06:40:00	0.959523	0.9592352	0.959523	0
2019-11-07 06:45:00	0.959528	0.9592723	0.959528	0
2019-11-07 06:50:00	0.958856	0.9592086	0.958856	0
2019-11-07 06:55:00	0.959197	0.9592126	0.959197	0
2019-11-07 07:00:00	0.959533	0.9592497	0.959533	0
2019-11-07 07:05:00	0.959192	0.9592527	0.959192	0
2019-11-07 07:10:00	0.959192	0.9592552	0.959192	0
2019-11-07 07:15:00	0.959182	0.9592562	0.959182	0
2019-11-07 07:20:00	0.959177	0.9592562	0.959177	0
2019-11-07 07:25:00	0.959513	0.9592893	0.959513	0
2019-11-07 07:30:00	0.959172	0.9592542	0.959172	0
2019-11-07 07:35:00	0.959172	0.9592186	0.959172	0
2019-11-07 07:40:00	0.959172	0.9592502	0.959172	0
2019-11-07 07:45:00	0.959172	0.9592477	0.959172	0
2019-11-07 07:50:00	0.959172	0.9592116	0.959172	0
2019-11-07 07:55:00	0.959172	0.9592096	0.959172	0
2019-11-07 08:00:00	0.959167	0.9592071	0.959167	0
2019-11-07 08:05:00	0.959167	0.9592056	0.959167	0
2019-11-07 08:10:00	0.958489	0.9591368	0.958489	0
2019-11-07 08:15:00	0.959167	0.9591022	0.959167	0
2019-11-07 08:20:00	0.959167	0.9591017	0.959167	0
2019-11-07 08:25:00	0.958826	0.9590671	0.958826	0
2019-11-07 08:30:00	0.959162	0.9590661	0.959162	0
2019-11-07 08:35:00	0.958826	0.9590315	0.958826	0
2019-11-07 08:40:00	0.959157	0.95903	0.959157	0
2019-11-07 08:45:00	0.958815	0.9589943	0.958815	0
2019-11-07 08:50:00	0.959151	0.9589927	0.959151	0
2019-11-07 08:55:00	0.959146	0.9589906	0.959146	0
2019-11-07 09:00:00	0.959146	0.9590563	0.959146	0
2019-11-07 09:05:00	0.959141	0.9590537	0.959141	0
2019-11-07 09:10:00	0.959141	0.9590511	0.959141	0
2019-11-07 09:15:00	0.959136	0.9590821	0.959136	0
2019-11-07 09:20:00	0.958795	0.9590454	0.958795	0
2019-11-07 09:25:00	0.959472	0.95911	0.959472	0
2019-11-07 09:30:00	0.959136	0.9591079	0.959136	0
2019-11-07 09:35:00	0.958805	0.9591069	0.958805	0
2019-11-07 09:40:00	0.95881	0.9590728	0.95881	0
2019-11-07 09:45:00	0.959151	0.9590733	0.959151	0
2019-11-07 09:50:00	0.959151	0.9590738	0.959151	0
2019-11-07 09:55:00	0.959157	0.9590754	0.959157	0
2019-11-07 10:00:00	0.959157	0.959077	0.959157	0
2019-11-07 10:05:00	0.95882	0.9590454	0.95882	0
2019-11-07 10:10:00	0.959157	0.9590816	0.959157	0
2019-11-07 10:15:00	0.959493	0.9590837	0.959493	0
2019-11-07 10:20:00	0.959157	0.9590858	0.959157	0
2019-11-07 10:25:00	0.958815	0.9590868	0.958815	0
2019-11-07 10:30:00	0.959157	0.9591215	0.959157	0
2019-11-07 10:35:00	0.959498	0.9591562	0.959498	0
2019-11-07 10:40:00	0.959167	0.9591578	0.959167	0
2019-11-07 10:45:00	0.959167	0.9591588	0.959167	0
2019-11-07 10:50:00	0.959167	0.9591598	0.959167	0
2019-11-07 10:55:00	0.959172	0.959195	0.959172	0
2019-11-07 11:00:00	0.959508	0.9592301	0.959508	0
2019-11-07 11:05:00	0.959503	0.9592311	0.959503	0
2019-11-07 11:10:00	0.96018	0.9593334	0.96018	0
2019-11-07 11:15:00	0.959839	0.9594358	0.959839	0
2019-11-07 11:20:00	0.959834	0.9595035	0.959834	0
2019-11-07 11:25:00	0.959151	0.9594688	0.959151	0
2019-11-07 11:30:00	0.95881	0.9594331	0.95881	0
2019-11-07 11:35:00	0.959146	0.959431	0.959146	0
2019-11-07 11:40:00	0.959146	0.9594289	0.959146	0
2019-11-07 11:45:00	0.959146	0.9594263	0.959146	0
2019-11-07 11:50:00	0.959146	0.9593901	0.959146	0
2019-11-07 11:55:00	0.958133	0.9592531	0.958133	0
2019-11-07 12:00:00	0.958138	0.9590489	0.958138	0
2019-11-07 12:05:00	0.957807	0.9588457	0.957807	0
2019-11-07 12:10:00	0.957812	0.9586435	0.957812	0
2019-11-07 12:15:00	0.957481	0.9584765	0.957481	0
2019-11-07 12:20:00	0.957817	0.9583772	0.957817	0
2019-11-07 12:25:00	0.957817	0.9582443	0.957817	0
2019-11-07 12:30:00	0.957481	0.9580778	0.957481	0
2019-11-07 12:35:00	0.957822	0.9579454	0.957822	0
2019-11-07 12:40:00	0.957817	0.9578125	0.957817	0
2019-11-07 12:45:00	0.957481	0.9577473	0.957481	0
2019-11-07 12:50:00	0.957817	0.9577152	0.957817	0
2019-11-07 12:55:00	0.957817	0.9577162	0.957817	0
2019-11-07 13:00:00	0.957812	0.9577162	0.957812	0
2019-11-07 13:05:00	0.957476	0.9577157	0.957476	0
2019-11-07 13:10:00	0.957135	0.9576475	0.957135	0
2019-11-07 13:15:00	0.957471	0.9576129	0.957471	0
2019-11-07 13:20:00	0.957471	0.9576119	0.957471	0
2019-11-07 13:25:00	0.957471	0.9575768	0.957471	0
2019-11-07 13:30:00	0.957471	0.9575422	0.957471	0
2019-11-07 13:35:00	0.957471	0.9575412	0.957471	0
2019-11-07 13:40:00	0.95713	0.9574725	0.95713	0
2019-11-07 13:45:00	0.957807	0.9574715	0.957807	0
2019-11-07 13:50:00	0.957807	0.957471	0.957807	0
2019-11-07 13:55:00	0.957812	0.9575046	0.957812	0
2019-11-07 14:00:00	0.957812	0.9575723	0.957812	0
2019-11-07 14:05:00	0.957817	0.9576069	0.957817	0
2019-11-07 14:10:00	0.957817	0.9576415	0.957817	0
2019-11-07 14:15:00	0.957817	0.9576761	0.957817	0
2019-11-07 14:20:00	0.958153	0.9577443	0.958153	0
2019-11-07 14:25:00	0.958153	0.9578125	0.958153	0
2019-11-07 14:30:00	0.958153	0.9579148	0.958153	0
2019-11-07 14:35:00	0.958489	0.957983	0.958489	0
2019-11-07 14:40:00	0.958148	0.9580171	0.958148	0
2019-11-07 14:45:00	0.958479	0.9580838	0.958479	0
2019-11-07 14:50:00	0.958815	0.9581841	0.958815	0
2019-11-07 14:55:00	0.958479	0.9582503	0.958479	0
2019-11-07 15:00:00	0.958148	0.9582834	0.958148	0
2019-11-07 15:05:00	0.959162	0.9584179	0.959162	0
2019-11-07 15:10:00	0.95882	0.9584846	0.95882	0
2019-11-07 15:15:00	0.957807	0.95845	0.957807	0
2019-11-07 15:20:00	0.958484	0.9584831	0.958484	0
2019-11-07 15:25:00	0.957807	0.9584149	0.957807	0
2019-11-07 15:30:00	0.958143	0.9584144	0.958143	0
2019-11-07 15:35:00	0.957807	0.9583472	0.957807	0
2019-11-07 15:40:00	0.958143	0.95828	0.958143	0
2019-11-07 15:45:00	0.958143	0.9582464	0.958143	0
2019-11-07 15:50:00	0.957807	0.9582123	0.957807	0
2019-11-07 15:55:00	0.958138	0.9581099	0.958138	0
2019-11-07 16:00:00	0.957802	0.9580081	0.957802	0
2019-11-07 16:05:00	0.958138	0.9580412	0.958138	0
2019-11-07 16:10:00	0.958138	0.9580066	0.958138	0
2019-11-07 16:15:00	0.958474	0.9580733	0.958474	0
2019-11-07 16:20:00	0.958469	0.9581059	0.958469	0
2019-11-07 16:25:00	0.957797	0.9581049	0.957797	0
2019-11-07 16:30:00	0.958133	0.9581039	0.958133	0
2019-11-07 16:35:00	0.958464	0.958136	0.958464	0
2019-11-07 16:40:00	0.958464	0.9582017	0.958464	0
2019-11-07 16:45:00	0.958133	0.9582012	0.958133	0
2019-11-07 16:50:00	0.958469	0.9582679	0.958469	0
2019-11-07 16:55:00	0.958474	0.9583015	0.958474	0
2019-11-07 17:00:00	0.958479	0.9583356	0.958479	0
2019-11-07 17:05:00	0.958148	0.958303	0.958148	0
2019-11-07 17:10:00	0.959167	0.9583728	0.959167	0
2019-11-07 17:15:00	0.958831	0.9584762	0.958831	0
2019-11-07 17:20:00	0.958831	0.958546	0.958831	0
2019-11-07 17:25:00	0.958158	0.9585154	0.958158	0
2019-11-07 17:30:00	0.9585	0.958519	0.9585	0
2019-11-07 17:35:00	0.9585	0.9585557	0.9585	0
2019-11-07 17:40:00	0.958163	0.9585251	0.958163	0
2019-11-07 17:45:00	0.958495	0.9585272	0.958495	0
2019-11-07 17:50:00	0.958495	0.9585288	0.958495	0
2019-11-07 17:55:00	0.958831	0.9585971	0.958831	0
2019-11-07 18:00:00	0.958158	0.9584962	0.958158	0
2019-11-07 18:05:00	0.958158	0.9584289	0.958158	0
2019-11-07 18:10:00	0.958836	0.9584294	0.958836	0
2019-11-07 18:15:00	0.958495	0.9584631	0.958495	0
2019-11-07 18:20:00	0.958158	0.9584289	0.958158	0
2019-11-07 18:25:00	0.958495	0.9584284	0.958495	0
2019-11-07 18:30:00	0.958158	0.9584279	0.958158	0
2019-11-07 18:35:00	0.958489	0.9584273	0.958489	0
2019-11-07 18:40:00	0.958489	0.9584267	0.958489	0
2019-11-07 18:45:00	0.958484	0.958392	0.958484	0
2019-11-07 18:50:00	0.958479	0.9584241	0.958479	0
2019-11-07 18:55:00	0.958474	0.9584557	0.958474	0
2019-11-07 19:00:00	0.958138	0.9583859	0.958138	0
2019-11-07 19:05:00	0.95881	0.9584174	0.95881	0
2019-11-07 19:10:00	0.958138	0.9584154	0.958138	0
2019-11-07 19:15:00	0.958138	0.9583797	0.958138	0
2019-11-07 19:20:00	0.958143	0.9583782	0.958143	0
2019-11-07 19:25:00	0.958143	0.9583436	0.958143	0
2019-11-07 19:30:00	0.958143	0.958309	0.958143	0
2019-11-07 19:35:00	0.958143	0.9582749	0.958143	0
2019-11-07 19:40:00	0.958138	0.9582408	0.958138	0
2019-11-07 19:45:00	0.957802	0.9581736	0.957802	0
2019-11-07 19:50:00	0.957797	0.9581395	0.957797	0
2019-11-07 19:55:00	0.957797	0.9580382	0.957797	0
2019-11-07 20:00:00	0.957797	0.9580041	0.957797	0
2019-11-07 20:05:00	0.957792	0.9579695	0.957792	0
2019-11-07 20:10:00	0.957792	0.9579344	0.957792	0
2019-11-07 20:15:00	0.958133	0.9579334	0.958133	0
2019-11-07 20:20:00	0.958469	0.957966	0.958469	0
2019-11-07 20:25:00	0.958469	0.9579986	0.958469	0
2019-11-07 20:30:00	0.957802	0.957965	0.957802	0
2019-11-07 20:35:00	0.957807	0.9579655	0.957807	0
2019-11-07 20:40:00	0.957812	0.957967	0.957812	0
2019-11-07 20:45:00	0.957812	0.9579685	0.957812	0
2019-11-07 20:50:00	0.957817	0.9579705	0.957817	0
2019-11-07 20:55:00	0.958153	0.9580066	0.958153	0
2019-11-07 21:00:00	0.958153	0.9580427	0.958153	0
2019-11-07 21:05:00	0.957812	0.9580106	0.957812	0
2019-11-07 21:10:00	0.958148	0.9579785	0.958148	0
2019-11-07 21:15:00	0.957807	0.9579123	0.957807	0
2019-11-07 21:20:00	0.957466	0.9578787	0.957466	0
2019-11-07 21:25:00	0.957802	0.9578782	0.957802	0
2019-11-07 21:30:00	0.957797	0.9578767	0.957797	0
2019-11-07 21:35:00	0.957802	0.9578757	0.957802	0
2019-11-07 21:40:00	0.958138	0.9579078	0.958138	0
2019-11-07 21:45:00	0.957807	0.9578732	0.957807	0
2019-11-07 21:50:00	0.957812	0.9578391	0.957812	0
2019-11-07 21:55:00	0.957817	0.9578396	0.957817	0
2019-11-07 22:00:00	0.958158	0.9578406	0.958158	0
2019-11-07 22:05:00	0.957822	0.9578421	0.957822	0
2019-11-07 22:10:00	0.957822	0.9578777	0.957822	0
2019-11-07 22:15:00	0.957822	0.9578797	0.957822	0
2019-11-07 22:20:00	0.957817	0.9578817	0.957817	0
2019-11-07 22:25:00	0.957812	0.9578827	0.957812	0
2019-11-07 22:30:00	0.957812	0.9578501	0.957812	0
2019-11-07 22:35:00	0.957476	0.957817	0.957476	0
2019-11-07 22:40:00	0.957145	0.9577503	0.957145	0
2019-11-07 22:45:00	0.957481	0.9577167	0.957481	0
2019-11-07 22:50:00	0.95715	0.9576159	0.95715	0
2019-11-07 22:55:00	0.957155	0.9575492	0.957155	0
2019-11-07 23:00:00	0.957833	0.9575503	0.957833	0
2019-11-07 23:05:00	0.957496	0.9575177	0.957496	0
2019-11-07 23:10:00	0.957496	0.9574856	0.957496	0
2019-11-07 23:15:00	0.957155	0.9574199	0.957155	0
2019-11-07 23:20:00	0.957155	0.9573542	0.957155	0
2019-11-07 23:25:00	0.957486	0.9573552	0.957486	0
2019-11-07 23:30:00	0.957145	0.9573552	0.957145	0
2019-11-07 23:35:00	0.957476	0.9573547	0.957476	0
2019-11-07 23:40:00	0.957471	0.9573868	0.957471	0
2019-11-07 23:45:00	0.95713	0.9573843	0.95713	0
2019-11-07 23:50:00	0.957125	0.9573135	0.957125	0
2019-11-07 23:55:00	0.957456	0.9573095	0.957456	0
2019-11-08 00:00:00	0.957114	0.9572713	0.957114	0
2019-11-08 00:05:00	0.956778	0.9572336	0.956778	0
2019-11-08 00:10:00	0.957114	0.9572295	0.957114	0
2019-11-08 00:15:00	0.956778	0.9571587	0.956778	0
2019-11-08 00:20:00	0.956447	0.9570889	0.956447	0
2019-11-08 00:25:00	0.956452	0.9569865	0.956452	0
2019-11-08 00:30:00	0.956794	0.9569188	0.956794	0
2019-11-08 00:35:00	0.956799	0.9568857	0.956799	0
2019-11-08 00:40:00	0.95714	0.9568872	0.95714	0
2019-11-08 00:45:00	0.956804	0.956822	0.956804	0
2019-11-08 00:50:00	0.956468	0.9567574	0.956468	0
2019-11-08 00:55:00	0.956468	0.9567264	0.956468	0
2019-11-08 01:00:00	0.956468	0.9566618	0.956468	0
2019-11-08 01:05:00	0.956809	0.9566649	0.956809	0
2019-11-08 01:10:00	0.956132	0.9566334	0.956132	0
2019-11-08 01:15:00	0.956468	0.956635	0.956468	0
2019-11-08 01:20:00	0.956804	0.956636	0.956804	0
2019-11-08 01:25:00	0.956468	0.9566029	0.956468	0
2019-11-08 01:30:00	0.956799	0.9565688	0.956799	0
2019-11-08 01:35:00	0.956127	0.9565011	0.956127	0
2019-11-08 01:40:00	0.956121	0.9564664	0.956121	0
2019-11-08 01:45:00	0.956121	0.9564317	0.956121	0
2019-11-08 01:50:00	0.956463	0.9564312	0.956463	0
2019-11-08 01:55:00	0.956458	0.9563961	0.956458	0
2019-11-08 02:00:00	0.956121	0.956395	0.956121	0
2019-11-08 02:05:00	0.956121	0.9563603	0.956121	0
2019-11-08 02:10:00	0.956452	0.9563251	0.956452	0
2019-11-08 02:15:00	0.955775	0.9562558	0.955775	0
2019-11-08 02:20:00	0.956447	0.9562206	0.956447	0
2019-11-08 02:25:00	0.955775	0.9561854	0.955775	0
2019-11-08 02:30:00	0.956452	0.9562185	0.956452	0
2019-11-08 02:35:00	0.95578	0.9561844	0.95578	0
2019-11-08 02:40:00	0.955444	0.9560825	0.955444	0
2019-11-08 02:45:00	0.956121	0.9560488	0.956121	0
2019-11-08 02:50:00	0.955454	0.9559821	0.955454	0
2019-11-08 02:55:00	0.956132	0.9559832	0.956132	0
2019-11-08 03:00:00	0.955459	0.9558839	0.955459	0
2019-11-08 03:05:00	0.955806	0.955887	0.955806	0
2019-11-08 03:10:00	0.95547	0.9557893	0.95547	0
2019-11-08 03:15:00	0.955816	0.9557934	0.955816	0
2019-11-08 03:20:00	0.955821	0.9557303	0.955821	0
2019-11-08 03:25:00	0.955821	0.9557344	0.955821	0
2019-11-08 03:30:00	0.955826	0.9557726	0.955826	0
2019-11-08 03:35:00	0.956167	0.9557772	0.956167	0
2019-11-08 03:40:00	0.956167	0.9558485	0.956167	0
2019-11-08 03:45:00	0.955154	0.9557507	0.955154	0
2019-11-08 03:50:00	0.955826	0.9557874	0.955826	0
2019-11-08 03:55:00	0.955821	0.9557889	0.955821	0
2019-11-08 04:00:00	0.955821	0.955824	0.955821	0
2019-11-08 04:05:00	0.955816	0.955824	0.955816	0
2019-11-08 04:10:00	0.955475	0.9557894	0.955475	0
2019-11-08 04:15:00	0.956147	0.955822	0.956147	0
2019-11-08 04:20:00	0.955475	0.9557869	0.955475	0
2019-11-08 04:25:00	0.956147	0.9557849	0.956147	0
2019-11-08 04:30:00	0.955806	0.9557488	0.955806	0
2019-11-08 04:35:00	0.955801	0.9558135	0.955801	0
2019-11-08 04:40:00	0.955459	0.9557768	0.955459	0
2019-11-08 04:45:00	0.955454	0.9557401	0.955454	0
2019-11-08 04:50:00	0.955449	0.9557029	0.955449	0
2019-11-08 04:55:00	0.955108	0.9556321	0.955108	0
2019-11-08 05:00:00	0.955108	0.9555954	0.955108	0
2019-11-08 05:05:00	0.955103	0.955491	0.955103	0
2019-11-08 05:10:00	0.955103	0.9554538	0.955103	0
2019-11-08 05:15:00	0.955439	0.955383	0.955439	0
2019-11-08 05:20:00	0.954767	0.9552791	0.954767	0
2019-11-08 05:25:00	0.954762	0.9551752	0.954762	0
2019-11-08 05:30:00	0.955098	0.9551391	0.955098	0
2019-11-08 05:35:00	0.955098	0.9551035	0.955098	0
2019-11-08 05:40:00	0.955098	0.9550684	0.955098	0
2019-11-08 05:45:00	0.955098	0.9550674	0.955098	0
2019-11-08 05:50:00	0.955098	0.9550664	0.955098	0
2019-11-08 05:55:00	0.955103	0.9550664	0.955103	0
2019-11-08 06:00:00	0.954772	0.9550333	0.954772	0
2019-11-08 06:05:00	0.955113	0.9550007	0.955113	0
2019-11-08 06:10:00	0.955113	0.9550353	0.955113	0
2019-11-08 06:15:00	0.955113	0.9550704	0.955113	0
2019-11-08 06:20:00	0.954772	0.9550378	0.954772	0
2019-11-08 06:25:00	0.955785	0.9551065	0.955785	0
2019-11-08 06:30:00	0.955444	0.9551411	0.955444	0
2019-11-08 06:35:00	0.955108	0.9551421	0.955108	0
2019-11-08 06:40:00	0.955444	0.9551767	0.955444	0
2019-11-08 06:45:00	0.95578	0.9552444	0.95578	0
2019-11-08 06:50:00	0.955108	0.955278	0.955108	0
2019-11-08 06:55:00	0.955444	0.9553111	0.955444	0
2019-11-08 07:00:00	0.955449	0.9553447	0.955449	0
2019-11-08 07:05:00	0.955785	0.9554119	0.955785	0
2019-11-08 07:10:00	0.95579	0.9555137	0.95579	0
2019-11-08 07:15:00	0.955796	0.9555148	0.955796	0
2019-11-08 07:20:00	0.954787	0.9554491	0.954787	0
2019-11-08 07:25:00	0.955128	0.9554511	0.955128	0
2019-11-08 07:30:00	0.955128	0.9554195	0.955128	0
2019-11-08 07:35:00	0.954792	0.9553207	0.954792	0
2019-11-08 07:40:00	0.954787	0.9552886	0.954787	0
2019-11-08 07:45:00	0.954782	0.9552224	0.954782	0
2019-11-08 07:50:00	0.955118	0.9551893	0.955118	0
2019-11-08 07:55:00	0.955113	0.9551221	0.955113	0
2019-11-08 08:00:00	0.955108	0.9550539	0.955108	0
2019-11-08 08:05:00	0.955108	0.9549851	0.955108	0
2019-11-08 08:10:00	0.954767	0.9549831	0.954767	0
2019-11-08 08:15:00	0.954767	0.954947	0.954767	0
2019-11-08 08:20:00	0.954767	0.9549109	0.954767	0
2019-11-08 08:25:00	0.954431	0.9548748	0.954431	0
2019-11-08 08:30:00	0.954767	0.9548728	0.954767	0
2019-11-08 08:35:00	0.954767	0.9548713	0.954767	0
2019-11-08 08:40:00	0.955439	0.9549034	0.955439	0
2019-11-08 08:45:00	0.955439	0.954936	0.955439	0
2019-11-08 08:50:00	0.955103	0.9549355	0.955103	0
2019-11-08 08:55:00	0.955108	0.9549355	0.955108	0
2019-11-08 09:00:00	0.954772	0.954936	0.954772	0
2019-11-08 09:05:00	0.955113	0.9549706	0.955113	0
2019-11-08 09:10:00	0.954441	0.954938	0.954441	0
2019-11-08 09:15:00	0.954441	0.954939	0.954441	0
2019-11-08 09:20:00	0.954782	0.9549405	0.954782	0
2019-11-08 09:25:00	0.954451	0.9549089	0.954451	0
2019-11-08 09:30:00	0.954787	0.9548437	0.954787	0
2019-11-08 09:35:00	0.954782	0.954778	0.954782	0
2019-11-08 09:40:00	0.954782	0.9547459	0.954782	0
2019-11-08 09:45:00	0.954777	0.9547128	0.954777	0
2019-11-08 09:50:00	0.954772	0.9547128	0.954772	0
2019-11-08 09:55:00	0.954431	0.9546446	0.954431	0
2019-11-08 10:00:00	0.954762	0.9546767	0.954762	0
2019-11-08 10:05:00	0.954421	0.9546747	0.954421	0
2019-11-08 10:10:00	0.954757	0.9546722	0.954757	0
2019-11-08 10:15:00	0.954752	0.9547023	0.954752	0
2019-11-08 10:20:00	0.954752	0.9546988	0.954752	0
2019-11-08 10:25:00	0.954757	0.9546963	0.954757	0
2019-11-08 10:30:00	0.954421	0.9546602	0.954421	0
2019-11-08 10:35:00	0.954421	0.9546246	0.954421	0
2019-11-08 10:40:00	0.954426	0.95459	0.954426	0
2019-11-08 10:45:00	0.954431	0.95459	0.954431	0
2019-11-08 10:50:00	0.954436	0.9545574	0.954436	0
2019-11-08 10:55:00	0.954777	0.954593	0.954777	0
2019-11-08 11:00:00	0.954446	0.9545619	0.954446	0
2019-11-08 11:05:00	0.954782	0.9545649	0.954782	0
2019-11-08 11:10:00	0.954782	0.9545679	0.954782	0
2019-11-08 11:15:00	0.954451	0.9545373	0.954451	0
2019-11-08 11:20:00	0.954451	0.9545403	0.954451	0
2019-11-08 11:25:00	0.954792	0.9545774	0.954792	0
2019-11-08 11:30:00	0.954792	0.954614	0.954792	0
2019-11-08 11:35:00	0.954456	0.9546165	0.954456	0
2019-11-08 11:40:00	0.954797	0.9546526	0.954797	0
2019-11-08 11:45:00	0.954797	0.9546546	0.954797	0
2019-11-08 11:50:00	0.954803	0.9546903	0.954803	0
2019-11-08 11:55:00	0.954466	0.9546587	0.954466	0
2019-11-08 12:00:00	0.954803	0.9546608	0.954803	0
2019-11-08 12:05:00	0.95413	0.9546287	0.95413	0
2019-11-08 12:10:00	0.954466	0.9546302	0.954466	0
2019-11-08 12:15:00	0.954461	0.9545971	0.954461	0
2019-11-08 12:20:00	0.95412	0.9545299	0.95412	0
2019-11-08 12:25:00	0.954115	0.9544958	0.954115	0
2019-11-08 12:30:00	0.954782	0.9544943	0.954782	0
2019-11-08 12:35:00	0.954441	0.9544587	0.954441	0
2019-11-08 12:40:00	0.954777	0.9544561	0.954777	0
2019-11-08 12:45:00	0.954105	0.95442	0.954105	0
2019-11-08 12:50:00	0.954441	0.9543838	0.954441	0
2019-11-08 12:55:00	0.954105	0.9543813	0.954105	0
2019-11-08 13:00:00	0.954441	0.9543788	0.954441	0
2019-11-08 13:05:00	0.954436	0.9543763	0.954436	0
2019-11-08 13:10:00	0.954772	0.9544415	0.954772	0
2019-11-08 13:15:00	0.954436	0.9544736	0.954436	0
2019-11-08 13:20:00	0.954441	0.9544395	0.954441	0
2019-11-08 13:25:00	0.954782	0.9544736	0.954782	0
2019-11-08 13:30:00	0.954446	0.9544405	0.954446	0
2019-11-08 13:35:00	0.954782	0.9545082	0.954782	0
2019-11-08 13:40:00	0.954446	0.9545087	0.954446	0
2019-11-08 13:45:00	0.954441	0.9545423	0.954441	0
2019-11-08 13:50:00	0.954777	0.9545759	0.954777	0
2019-11-08 13:55:00	0.9541	0.9545423	0.9541	0
2019-11-08 14:00:00	0.954772	0.9545423	0.954772	0
2019-11-08 14:05:00	0.954772	0.9545759	0.954772	0
2019-11-08 14:10:00	0.954431	0.9545749	0.954431	0
2019-11-08 14:15:00	0.954431	0.9545398	0.954431	0
2019-11-08 14:20:00	0.954772	0.9545724	0.954772	0
2019-11-08 14:25:00	0.954436	0.9545378	0.954436	0
2019-11-08 14:30:00	0.954782	0.9545714	0.954782	0
2019-11-08 14:35:00	0.954446	0.9545719	0.954446	0
2019-11-08 14:40:00	0.954451	0.9545393	0.954451	0
2019-11-08 14:45:00	0.954451	0.9545744	0.954451	0
2019-11-08 14:50:00	0.954782	0.9545754	0.954782	0
2019-11-08 14:55:00	0.954782	0.9545764	0.954782	0
2019-11-08 15:00:00	0.954441	0.9545774	0.954441	0
2019-11-08 15:05:00	0.954441	0.9545784	0.954441	0
2019-11-08 15:10:00	0.954441	0.9545453	0.954441	0
2019-11-08 15:15:00	0.954777	0.9545794	0.954777	0
2019-11-08 15:20:00	0.954777	0.9545789	0.954777	0
2019-11-08 15:25:00	0.954441	0.9545784	0.954441	0
2019-11-08 15:30:00	0.954777	0.954611	0.954777	0
2019-11-08 15:35:00	0.9541	0.9545759	0.9541	0
2019-11-08 15:40:00	0.954105	0.9545082	0.954105	0
2019-11-08 15:45:00	0.954446	0.9544746	0.954446	0
2019-11-08 15:50:00	0.954451	0.9544756	0.954451	0
2019-11-08 15:55:00	0.954451	0.9544766	0.954451	0
2019-11-08 16:00:00	0.954451	0.9544776	0.954451	0
2019-11-08 16:05:00	0.954456	0.9544455	0.954456	0
2019-11-08 16:10:00	0.954451	0.9544129	0.954451	0
2019-11-08 16:15:00	0.954115	0.9543803	0.954115	0
2019-11-08 16:20:00	0.954446	0.9543472	0.954446	0
2019-11-08 16:25:00	0.954441	0.9543813	0.954441	0
2019-11-08 16:30:00	0.954436	0.9544144	0.954436	0
2019-11-08 16:35:00	0.954431	0.9544129	0.954431	0
2019-11-08 16:40:00	0.954426	0.9544104	0.954426	0
2019-11-08 16:45:00	0.954426	0.9544079	0.954426	0
2019-11-08 16:50:00	0.954421	0.9544049	0.954421	0
2019-11-08 16:55:00	0.954757	0.954435	0.954757	0
2019-11-08 17:00:00	0.954421	0.954432	0.954421	0
2019-11-08 17:05:00	0.954762	0.9544967	0.954762	0
2019-11-08 17:10:00	0.954431	0.9544952	0.954431	0
2019-11-08 17:15:00	0.954777	0.9545288	0.954777	0
2019-11-08 17:20:00	0.954782	0.9545634	0.954782	0
2019-11-08 17:25:00	0.954787	0.954599	0.954787	0
2019-11-08 17:30:00	0.955459	0.9547023	0.955459	0
2019-11-08 17:35:00	0.955123	0.954772	0.955123	0
2019-11-08 17:40:00	0.954446	0.9547745	0.954446	0
2019-11-08 17:45:00	0.955118	0.9548106	0.955118	0
2019-11-08 17:50:00	0.954441	0.9548126	0.954441	0
2019-11-08 17:55:00	0.955454	0.9548818	0.955454	0
2019-11-08 18:00:00	0.954782	0.9549169	0.954782	0
2019-11-08 18:05:00	0.954782	0.9549174	0.954782	0
2019-11-08 18:10:00	0.955123	0.9549515	0.955123	0
2019-11-08 18:15:00	0.954787	0.9549515	0.954787	0
2019-11-08 18:20:00	0.954451	0.9548507	0.954451	0
2019-11-08 18:25:00	0.954792	0.9548176	0.954792	0
2019-11-08 18:30:00	0.95547	0.95492	0.95547	0
2019-11-08 18:35:00	0.954456	0.9548538	0.954456	0
2019-11-08 18:40:00	0.954797	0.9548894	0.954797	0
2019-11-08 18:45:00	0.954797	0.9548237	0.954797	0
2019-11-08 18:50:00	0.954797	0.9548252	0.954797	0
2019-11-08 18:55:00	0.954461	0.9547931	0.954461	0
2019-11-08 19:00:00	0.954797	0.9547605	0.954797	0
2019-11-08 19:05:00	0.954461	0.9547279	0.954461	0
2019-11-08 19:10:00	0.954797	0.9547625	0.954797	0
2019-11-08 19:15:00	0.955128	0.9547961	0.955128	0
2019-11-08 19:20:00	0.954787	0.9547278	0.954787	0
2019-11-08 19:25:00	0.954782	0.9547604	0.954782	0
2019-11-08 19:30:00	0.955118	0.9547925	0.955118	0
2019-11-08 19:35:00	0.954441	0.9547569	0.954441	0
2019-11-08 19:40:00	0.954777	0.9547549	0.954777	0
2019-11-08 19:45:00	0.954777	0.9547865	0.954777	0
2019-11-08 19:50:00	0.954777	0.9547845	0.954777	0
2019-11-08 19:55:00	0.955113	0.9548497	0.955113	0
2019-11-08 20:00:00	0.954777	0.9548477	0.954777	0
2019-11-08 20:05:00	0.955113	0.9548462	0.955113	0
2019-11-08 20:10:00	0.955113	0.9548788	0.955113	0
2019-11-08 20:15:00	0.954777	0.9548783	0.954777	0
2019-11-08 20:20:00	0.954777	0.9548442	0.954777	0
2019-11-08 20:25:00	0.954782	0.9548783	0.954782	0
2019-11-08 20:30:00	0.954782	0.9548788	0.954782	0
2019-11-08 20:35:00	0.954787	0.9548798	0.954787	0
2019-11-08 20:40:00	0.954787	0.9548808	0.954787	0
2019-11-08 20:45:00	0.954787	0.9548482	0.954787	0
2019-11-08 20:50:00	0.955123	0.9548828	0.955123	0
2019-11-08 20:55:00	0.954782	0.9548497	0.954782	0
2019-11-08 21:00:00	0.954782	0.9548166	0.954782	0
2019-11-08 21:05:00	0.954446	0.9547835	0.954446	0
2019-11-08 21:10:00	0.954782	0.954784	0.954782	0
2019-11-08 21:15:00	0.954105	0.9547163	0.954105	0
2019-11-08 21:20:00	0.955454	0.9547835	0.955454	0
2019-11-08 21:25:00	0.955113	0.9548161	0.955113	0
2019-11-08 21:30:00	0.954441	0.9547815	0.954441	0
2019-11-08 21:35:00	0.955118	0.9548146	0.955118	0
2019-11-08 21:40:00	0.954446	0.9547469	0.954446	0
2019-11-08 21:45:00	0.954787	0.9547474	0.954787	0
2019-11-08 21:50:00	0.955133	0.9547825	0.955133	0
2019-11-08 21:55:00	0.954797	0.9548176	0.954797	0
2019-11-08 22:00:00	0.954461	0.9547855	0.954461	0
2019-11-08 22:05:00	0.955475	0.9549225	0.955475	0
2019-11-08 22:10:00	0.954461	0.9548232	0.954461	0
2019-11-08 22:15:00	0.954797	0.9547916	0.954797	0
2019-11-08 22:20:00	0.955128	0.9548603	0.955128	0
2019-11-08 22:25:00	0.955123	0.9548608	0.955123	0
2019-11-08 22:30:00	0.954782	0.9548944	0.954782	0
2019-11-08 22:35:00	0.955118	0.9549275	0.955118	0
2019-11-08 22:40:00	0.954782	0.9548924	0.954782	0
2019-11-08 22:45:00	0.954782	0.9548909	0.954782	0
2019-11-08 22:50:00	0.954782	0.954923	0.954782	0
2019-11-08 22:55:00	0.954787	0.9548542	0.954787	0
2019-11-08 23:00:00	0.955123	0.9549204	0.955123	0
2019-11-08 23:05:00	0.955128	0.9549535	0.955128	0
2019-11-08 23:10:00	0.954787	0.9549194	0.954787	0
2019-11-08 23:15:00	0.954782	0.9548853	0.954782	0
2019-11-08 23:20:00	0.954782	0.9548853	0.954782	0
2019-11-08 23:25:00	0.955118	0.9548853	0.955118	0
2019-11-08 23:30:00	0.954777	0.9548848	0.954777	0
2019-11-08 23:35:00	0.954441	0.9548507	0.954441	0
2019-11-08 23:40:00	0.955454	0.9549179	0.955454	0
2019-11-08 23:45:00	0.955459	0.9549851	0.955459	0
2019-11-08 23:50:00	0.954782	0.954951	0.954782	0
2019-11-08 23:55:00	0.955118	0.95495	0.955118	0
2019-11-09 00:00:00	0.954441	0.9549154	0.954441	0
2019-11-09 00:05:00	0.954777	0.9549149	0.954777	0
2019-11-09 00:10:00	0.954436	0.9548803	0.954436	0
2019-11-09 00:15:00	0.955103	0.9548788	0.955103	0
2019-11-09 00:20:00	0.955098	0.9549109	0.955098	0
2019-11-09 00:25:00	0.955434	0.9550102	0.955434	0
2019-11-09 00:30:00	0.955434	0.9550082	0.955434	0
2019-11-09 00:35:00	0.955434	0.9550057	0.955434	0
2019-11-09 00:40:00	0.955434	0.9550709	0.955434	0
2019-11-09 00:45:00	0.955439	0.955103	0.955439	0
2019-11-09 00:50:00	0.95578	0.9552369	0.95578	0
2019-11-09 00:55:00	0.954772	0.9552364	0.954772	0
2019-11-09 01:00:00	0.955449	0.9553377	0.955449	0
2019-11-09 01:05:00	0.954777	0.9553051	0.954777	0
2019-11-09 01:10:00	0.955449	0.9553402	0.955449	0
2019-11-09 01:15:00	0.955449	0.9553417	0.955449	0
2019-11-09 01:20:00	0.95579	0.9553773	0.95579	0
2019-11-09 01:25:00	0.95579	0.9554129	0.95579	0
2019-11-09 01:30:00	0.95579	0.9554485	0.95579	0
2019-11-09 01:35:00	0.955454	0.95545	0.955454	0
2019-11-09 01:40:00	0.955796	0.9554516	0.955796	0
2019-11-09 01:45:00	0.955128	0.9554872	0.955128	0
2019-11-09 01:50:00	0.955128	0.9554551	0.955128	0
2019-11-09 01:55:00	0.955811	0.9555585	0.955811	0
2019-11-09 02:00:00	0.955475	0.9555611	0.955475	0
2019-11-09 02:05:00	0.955144	0.9555306	0.955144	0
2019-11-09 02:10:00	0.955821	0.9555337	0.955821	0
2019-11-09 02:15:00	0.955485	0.9555032	0.955485	0
2019-11-09 02:20:00	0.955485	0.9554727	0.955485	0
2019-11-09 02:25:00	0.95548	0.9554753	0.95548	0
2019-11-09 02:30:00	0.955475	0.9554432	0.955475	0
2019-11-09 02:35:00	0.95547	0.9554774	0.95547	0
2019-11-09 02:40:00	0.95547	0.9555116	0.95547	0
2019-11-09 02:45:00	0.955801	0.9555106	0.955801	0
2019-11-09 02:50:00	0.955459	0.955509	0.955459	0
2019-11-09 02:55:00	0.955454	0.95554	0.955454	0
2019-11-09 03:00:00	0.95579	0.9555369	0.95579	0
2019-11-09 03:05:00	0.955454	0.9555338	0.955454	0
2019-11-09 03:10:00	0.955785	0.9555638	0.955785	0
2019-11-09 03:15:00	0.955785	0.9555943	0.955785	0
2019-11-09 03:20:00	0.954772	0.955524	0.954772	0
2019-11-09 03:25:00	0.955449	0.9555219	0.955449	0
2019-11-09 03:30:00	0.95579	0.9555539	0.95579	0
2019-11-09 03:35:00	0.955454	0.9555192	0.955454	0
2019-11-09 03:40:00	0.955118	0.9554851	0.955118	0
2019-11-09 03:45:00	0.955118	0.9554515	0.955118	0
2019-11-09 03:50:00	0.955123	0.9553848	0.955123	0
2019-11-09 03:55:00	0.955464	0.9553858	0.955464	0
2019-11-09 04:00:00	0.955133	0.9553206	0.955133	0
2019-11-09 04:05:00	0.955811	0.9553232	0.955811	0
2019-11-09 04:10:00	0.955139	0.9553599	0.955139	0
2019-11-09 04:15:00	0.955811	0.9553961	0.955811	0
2019-11-09 04:20:00	0.95547	0.9553641	0.95547	0
2019-11-09 04:25:00	0.95547	0.9553657	0.95547	0
2019-11-09 04:30:00	0.955801	0.955434	0.955801	0
2019-11-09 04:35:00	0.955801	0.9555023	0.955801	0
2019-11-09 04:40:00	0.955128	0.9555028	0.955128	0
2019-11-09 04:45:00	0.955464	0.9555028	0.955464	0
2019-11-09 04:50:00	0.95547	0.9555365	0.95547	0
2019-11-09 04:55:00	0.955811	0.9555365	0.955811	0
2019-11-09 05:00:00	0.95548	0.9555706	0.95548	0
2019-11-09 05:05:00	0.955144	0.9555039	0.955144	0
2019-11-09 05:10:00	0.955144	0.9554713	0.955144	0
2019-11-09 05:15:00	0.95548	0.9554723	0.95548	0
2019-11-09 05:20:00	0.955811	0.9554733	0.955811	0
2019-11-09 05:25:00	0.955811	0.9554743	0.955811	0
2019-11-09 05:30:00	0.955133	0.9554748	0.955133	0
2019-11-09 05:35:00	0.955128	0.9554412	0.955128	0
2019-11-09 05:40:00	0.956142	0.9555084	0.956142	0
2019-11-09 05:45:00	0.955464	0.9554737	0.955464	0
2019-11-09 05:50:00	0.955801	0.9555058	0.955801	0
2019-11-09 05:55:00	0.955123	0.9555037	0.955123	0
2019-11-09 06:00:00	0.955459	0.9555352	0.955459	0
2019-11-09 06:05:00	0.955459	0.9555331	0.955459	0
2019-11-09 06:10:00	0.95579	0.955531	0.95579	0
2019-11-09 06:15:00	0.95579	0.9555289	0.95579	0
2019-11-09 06:20:00	0.95579	0.9555946	0.95579	0
2019-11-09 06:25:00	0.955454	0.9556272	0.955454	0
2019-11-09 06:30:00	0.955454	0.9555584	0.955454	0
2019-11-09 06:35:00	0.95579	0.955591	0.95579	0
2019-11-09 06:40:00	0.955454	0.9555563	0.955454	0
2019-11-09 06:45:00	0.955454	0.9555894	0.955454	0
2019-11-09 06:50:00	0.955113	0.9555548	0.955113	0
2019-11-09 06:55:00	0.955449	0.9555538	0.955449	0
2019-11-09 07:00:00	0.955113	0.9554861	0.955113	0
2019-11-09 07:05:00	0.955785	0.9554856	0.955785	0
2019-11-09 07:10:00	0.955454	0.955452	0.955454	0
2019-11-09 07:15:00	0.955796	0.9554862	0.955796	0
2019-11-09 07:20:00	0.955806	0.9555214	0.955806	0
2019-11-09 07:25:00	0.955811	0.9555235	0.955811	0
2019-11-09 07:30:00	0.955816	0.9555597	0.955816	0
2019-11-09 07:35:00	0.95548	0.9555623	0.95548	0
2019-11-09 07:40:00	0.955485	0.9555995	0.955485	0
2019-11-09 07:45:00	0.955821	0.9556367	0.955821	0
2019-11-09 07:50:00	0.955821	0.9557075	0.955821	0
2019-11-09 07:55:00	0.955821	0.9557111	0.955821	0
2019-11-09 08:00:00	0.955816	0.9557473	0.955816	0
2019-11-09 08:05:00	0.955816	0.9557493	0.955816	0
2019-11-09 08:10:00	0.955475	0.9557162	0.955475	0
2019-11-09 08:15:00	0.955811	0.9557162	0.955811	0
2019-11-09 08:20:00	0.955811	0.9557157	0.955811	0
2019-11-09 08:25:00	0.955811	0.9557488	0.955811	0
2019-11-09 08:30:00	0.955811	0.9557814	0.955811	0
2019-11-09 08:35:00	0.955811	0.9557804	0.955811	0
2019-11-09 08:40:00	0.955806	0.9557789	0.955806	0
2019-11-09 08:45:00	0.955806	0.9557774	0.955806	0
2019-11-09 08:50:00	0.956147	0.9558105	0.956147	0
2019-11-09 08:55:00	0.95547	0.9557759	0.95547	0
2019-11-09 09:00:00	0.955806	0.955809	0.955806	0
2019-11-09 09:05:00	0.955464	0.9557743	0.955464	0
2019-11-09 09:10:00	0.955123	0.9557055	0.955123	0
2019-11-09 09:15:00	0.955801	0.9557045	0.955801	0
2019-11-09 09:20:00	0.95547	0.9556704	0.95547	0
2019-11-09 09:25:00	0.956147	0.955704	0.956147	0
2019-11-09 09:30:00	0.955475	0.9556709	0.955475	0
2019-11-09 09:35:00	0.955816	0.9556719	0.955816	0
2019-11-09 09:40:00	0.955475	0.9556047	0.955475	0
2019-11-09 09:45:00	0.955811	0.9556388	0.955811	0
2019-11-09 09:50:00	0.955811	0.9556393	0.955811	0
2019-11-09 09:55:00	0.955806	0.9556735	0.955806	0
2019-11-09 10:00:00	0.955801	0.9557413	0.955801	0
2019-11-09 10:05:00	0.955118	0.955673	0.955118	0
2019-11-09 10:10:00	0.955118	0.9556378	0.955118	0
2019-11-09 10:15:00	0.955113	0.9555344	0.955113	0
2019-11-09 10:20:00	0.95579	0.9555659	0.95579	0
2019-11-09 10:25:00	0.955454	0.9555297	0.955454	0
2019-11-09 10:30:00	0.955118	0.955494	0.955118	0
2019-11-09 10:35:00	0.955123	0.9554252	0.955123	0
2019-11-09 10:40:00	0.955464	0.9553905	0.955464	0
2019-11-09 10:45:00	0.954797	0.9552896	0.954797	0
2019-11-09 10:50:00	0.955811	0.9552906	0.955811	0
2019-11-09 10:55:00	0.955816	0.9553604	0.955816	0
2019-11-09 11:00:00	0.955816	0.9554302	0.955816	0
2019-11-09 11:05:00	0.955816	0.9555005	0.955816	0
2019-11-09 11:10:00	0.955821	0.9555036	0.955821	0
2019-11-09 11:15:00	0.955826	0.9555408	0.955826	0
2019-11-09 11:20:00	0.955826	0.9556116	0.955826	0
2019-11-09 11:25:00	0.955154	0.9556147	0.955154	0
2019-11-09 11:30:00	0.956167	0.955685	0.956167	0
2019-11-09 11:35:00	0.956172	0.9558225	0.956172	0
2019-11-09 11:40:00	0.956172	0.9558586	0.956172	0
2019-11-09 11:45:00	0.956172	0.9558942	0.956172	0
2019-11-09 11:50:00	0.955831	0.9558957	0.955831	0
2019-11-09 11:55:00	0.955154	0.9558295	0.955154	0
2019-11-09 12:00:00	0.95549	0.9557964	0.95549	0
2019-11-09 12:05:00	0.956157	0.9558295	0.956157	0
2019-11-09 12:10:00	0.95548	0.9557949	0.95548	0
2019-11-09 12:15:00	0.955139	0.9557934	0.955139	0
2019-11-09 12:20:00	0.955139	0.9556906	0.955139	0
2019-11-09 12:25:00	0.956147	0.9556881	0.956147	0
2019-11-09 12:30:00	0.956147	0.9556856	0.956147	0
2019-11-09 12:35:00	0.956142	0.9556826	0.956142	0
2019-11-09 12:40:00	0.956142	0.9557137	0.956142	0
2019-11-09 12:45:00	0.956142	0.9558125	0.956142	0
2019-11-09 12:50:00	0.956142	0.9558777	0.956142	0
2019-11-09 12:55:00	0.955806	0.9558426	0.955806	0
2019-11-09 13:00:00	0.955806	0.9558752	0.955806	0
2019-11-09 13:05:00	0.956478	0.9560091	0.956478	0
2019-11-09 13:10:00	0.956478	0.956143	0.956478	0
2019-11-09 13:15:00	0.956142	0.9561425	0.956142	0
2019-11-09 13:20:00	0.956478	0.9561756	0.956478	0
2019-11-09 13:25:00	0.956142	0.9561756	0.956142	0
2019-11-09 13:30:00	0.956483	0.9562097	0.956483	0
2019-11-09 13:35:00	0.956147	0.9562102	0.956147	0
2019-11-09 13:40:00	0.956488	0.9562448	0.956488	0
2019-11-09 13:45:00	0.956493	0.9563135	0.956493	0
2019-11-09 13:50:00	0.956493	0.9563822	0.956493	0
2019-11-09 13:55:00	0.956493	0.9563837	0.956493	0
2019-11-09 14:00:00	0.956493	0.9563852	0.956493	0
2019-11-09 14:05:00	0.956157	0.9563867	0.956157	0
2019-11-09 14:10:00	0.955821	0.956321	0.955821	0
2019-11-09 14:15:00	0.956493	0.9563561	0.956493	0
2019-11-09 14:20:00	0.956493	0.9563571	0.956493	0
2019-11-09 14:25:00	0.956493	0.9563917	0.956493	0
2019-11-09 14:30:00	0.956493	0.9563922	0.956493	0
2019-11-09 14:35:00	0.956493	0.9563922	0.956493	0
2019-11-09 14:40:00	0.956498	0.9563927	0.956498	0
2019-11-09 14:45:00	0.956498	0.9563932	0.956498	0
2019-11-09 14:50:00	0.956162	0.9563601	0.956162	0
2019-11-09 14:55:00	0.956167	0.9563611	0.956167	0
2019-11-09 15:00:00	0.956172	0.9563962	0.956172	0
2019-11-09 15:05:00	0.956508	0.9563977	0.956508	0
2019-11-09 15:10:00	0.956508	0.9563992	0.956508	0
2019-11-09 15:15:00	0.956172	0.9563671	0.956172	0
2019-11-09 15:20:00	0.956167	0.9563345	0.956167	0
2019-11-09 15:25:00	0.956503	0.9563355	0.956503	0
2019-11-09 15:30:00	0.956498	0.9563355	0.956498	0
2019-11-09 15:35:00	0.956162	0.9563019	0.956162	0
2019-11-09 15:40:00	0.956498	0.9563355	0.956498	0
2019-11-09 15:45:00	0.956503	0.9563691	0.956503	0
2019-11-09 15:50:00	0.956167	0.9563686	0.956167	0
2019-11-09 15:55:00	0.955831	0.9563009	0.955831	0
2019-11-09 16:00:00	0.956508	0.9563009	0.956508	0
2019-11-09 16:05:00	0.956508	0.9563345	0.956508	0
2019-11-09 16:10:00	0.956508	0.9563686	0.956508	0
2019-11-09 16:15:00	0.956508	0.9563691	0.956508	0
2019-11-09 16:20:00	0.956508	0.9563701	0.956508	0
2019-11-09 16:25:00	0.956503	0.9564042	0.956503	0
2019-11-09 16:30:00	0.956167	0.9563711	0.956167	0
2019-11-09 16:35:00	0.956162	0.956337	0.956162	0
2019-11-09 16:40:00	0.956493	0.9563696	0.956493	0
2019-11-09 16:45:00	0.956488	0.9564353	0.956488	0
2019-11-09 16:50:00	0.956483	0.9564328	0.956483	0
2019-11-09 16:55:00	0.956478	0.9564298	0.956478	0
2019-11-09 17:00:00	0.956473	0.9564263	0.956473	0
2019-11-09 17:05:00	0.956127	0.9563882	0.956127	0
2019-11-09 17:10:00	0.956799	0.9564173	0.956799	0
2019-11-09 17:15:00	0.956463	0.9564133	0.956463	0
2019-11-09 17:20:00	0.956127	0.9564093	0.956127	0
2019-11-09 17:25:00	0.956468	0.9564399	0.956468	0
2019-11-09 17:30:00	0.956473	0.9564379	0.956473	0
2019-11-09 17:35:00	0.956473	0.9564364	0.956473	0
2019-11-09 17:40:00	0.956478	0.9564359	0.956478	0
2019-11-09 17:45:00	0.956147	0.9564028	0.956147	0
2019-11-09 17:50:00	0.956483	0.9564038	0.956483	0
2019-11-09 17:55:00	0.956488	0.9564399	0.956488	0
2019-11-09 18:00:00	0.956488	0.9564088	0.956488	0
2019-11-09 18:05:00	0.956488	0.9564113	0.956488	0
2019-11-09 18:10:00	0.956493	0.9564479	0.956493	0
2019-11-09 18:15:00	0.956493	0.9564504	0.956493	0
2019-11-09 18:20:00	0.956162	0.9564193	0.956162	0
2019-11-09 18:25:00	0.956498	0.9564218	0.956498	0
2019-11-09 18:30:00	0.956162	0.9563902	0.956162	0
2019-11-09 18:35:00	0.956162	0.9563917	0.956162	0
2019-11-09 18:40:00	0.956498	0.9563932	0.956498	0
2019-11-09 18:45:00	0.956498	0.9563942	0.956498	0
2019-11-09 18:50:00	0.956157	0.9563611	0.956157	0
2019-11-09 18:55:00	0.956493	0.9563616	0.956493	0
2019-11-09 19:00:00	0.956488	0.9563611	0.956488	0
2019-11-09 19:05:00	0.956152	0.956327	0.956152	0
2019-11-09 19:10:00	0.955816	0.9562924	0.955816	0
2019-11-09 19:15:00	0.956152	0.9562578	0.956152	0
2019-11-09 19:20:00	0.955816	0.9562232	0.955816	0
2019-11-09 19:25:00	0.955816	0.9561886	0.955816	0
2019-11-09 19:30:00	0.955816	0.9561204	0.955816	0
2019-11-09 19:35:00	0.955144	0.955985	0.955144	0
2019-11-09 19:40:00	0.955144	0.9558837	0.955144	0
2019-11-09 19:45:00	0.955149	0.9557493	0.955149	0
2019-11-09 19:50:00	0.955485	0.955649	0.955485	0
2019-11-09 19:55:00	0.955826	0.9556164	0.955826	0
2019-11-09 20:00:00	0.955826	0.9556174	0.955826	0
2019-11-09 20:05:00	0.955485	0.9555507	0.955485	0
2019-11-09 20:10:00	0.955485	0.9555176	0.955485	0
2019-11-09 20:15:00	0.955144	0.9554504	0.955144	0
2019-11-09 20:20:00	0.955811	0.9554499	0.955811	0
2019-11-09 20:25:00	0.95547	0.9554825	0.95547	0
2019-11-09 20:30:00	0.955123	0.9554804	0.955123	0
2019-11-09 20:35:00	0.955118	0.9554773	0.955118	0
2019-11-09 20:40:00	0.955113	0.9554401	0.955113	0
2019-11-09 20:45:00	0.955108	0.9553683	0.955108	0
2019-11-09 20:50:00	0.955108	0.9552965	0.955108	0
2019-11-09 20:55:00	0.955108	0.9552588	0.955108	0
2019-11-09 21:00:00	0.955108	0.9552211	0.955108	0
2019-11-09 21:05:00	0.954767	0.9551834	0.954767	0
2019-11-09 21:10:00	0.954772	0.9550795	0.954772	0
2019-11-09 21:15:00	0.955449	0.9550774	0.955449	0
2019-11-09 21:20:00	0.955113	0.9550764	0.955113	0
2019-11-09 21:25:00	0.955118	0.9550764	0.955118	0
2019-11-09 21:30:00	0.954787	0.9550438	0.954787	0
2019-11-09 21:35:00	0.954792	0.9550122	0.954792	0
2019-11-09 21:40:00	0.955133	0.9550147	0.955133	0
2019-11-09 21:45:00	0.955139	0.9550178	0.955139	0
2019-11-09 21:50:00	0.954808	0.9549878	0.954808	0
2019-11-09 21:55:00	0.955144	0.9550255	0.955144	0
2019-11-09 22:00:00	0.955144	0.9550627	0.955144	0
2019-11-09 22:05:00	0.955144	0.9550322	0.955144	0
2019-11-09 22:10:00	0.955144	0.9550353	0.955144	0
2019-11-09 22:15:00	0.955144	0.9550379	0.955144	0
2019-11-09 22:20:00	0.955139	0.9550731	0.955139	0
2019-11-09 22:25:00	0.955139	0.9551078	0.955139	0
2019-11-09 22:30:00	0.954803	0.9550748	0.954803	0
2019-11-09 22:35:00	0.955144	0.9550753	0.955144	0
2019-11-09 22:40:00	0.954808	0.9550753	0.954808	0
2019-11-09 22:45:00	0.955144	0.9550753	0.955144	0
2019-11-09 22:50:00	0.955144	0.9550753	0.955144	0
2019-11-09 22:55:00	0.955144	0.9550753	0.955144	0
2019-11-09 23:00:00	0.955139	0.9550748	0.955139	0
2019-11-09 23:05:00	0.955133	0.9550737	0.955133	0
2019-11-09 23:10:00	0.954792	0.955039	0.954792	0
2019-11-09 23:15:00	0.955123	0.9550374	0.955123	0
2019-11-09 23:20:00	0.955118	0.9550689	0.955118	0
2019-11-09 23:25:00	0.955113	0.9550658	0.955113	0
2019-11-09 23:30:00	0.954772	0.9550622	0.954772	0
2019-11-09 23:35:00	0.954767	0.9550245	0.954767	0
2019-11-09 23:40:00	0.954772	0.9549873	0.954772	0
2019-11-09 23:45:00	0.954772	0.9549501	0.954772	0
2019-11-09 23:50:00	0.954772	0.9549134	0.954772	0
2019-11-09 23:55:00	0.954441	0.9548442	0.954441	0
2019-11-10 00:00:00	0.954782	0.9548432	0.954782	0
2019-11-10 00:05:00	0.954787	0.9548096	0.954787	0
2019-11-10 00:10:00	0.954451	0.9547429	0.954451	0
2019-11-10 00:15:00	0.954456	0.9546772	0.954456	0
2019-11-10 00:20:00	0.954456	0.9546456	0.954456	0
2019-11-10 00:25:00	0.954461	0.954615	0.954461	0
2019-11-10 00:30:00	0.954466	0.9545844	0.954466	0
2019-11-10 00:35:00	0.954471	0.9545543	0.954471	0
2019-11-10 00:40:00	0.954135	0.9544906	0.954135	0
2019-11-10 00:45:00	0.954813	0.9545278	0.954813	0
2019-11-10 00:50:00	0.954477	0.9544973	0.954477	0
2019-11-10 00:55:00	0.954482	0.9544668	0.954482	0
2019-11-10 01:00:00	0.953804	0.9544021	0.953804	0
2019-11-10 01:05:00	0.954146	0.9543711	0.954146	0
2019-11-10 01:10:00	0.954482	0.9543737	0.954482	0
2019-11-10 01:15:00	0.954477	0.9543753	0.954477	0
2019-11-10 01:20:00	0.95414	0.9543427	0.95414	0
2019-11-10 01:25:00	0.954482	0.9543438	0.954482	0
2019-11-10 01:30:00	0.953809	0.9543112	0.953809	0
2019-11-10 01:35:00	0.954487	0.9542786	0.954487	0
2019-11-10 01:40:00	0.954151	0.954246	0.954151	0
2019-11-10 01:45:00	0.953815	0.9541793	0.953815	0
2019-11-10 01:50:00	0.954151	0.954214	0.954151	0
2019-11-10 01:55:00	0.954146	0.954214	0.954146	0
2019-11-10 02:00:00	0.953804	0.9541462	0.953804	0
2019-11-10 02:05:00	0.953799	0.9540784	0.953799	0
2019-11-10 02:10:00	0.953799	0.9540443	0.953799	0
2019-11-10 02:15:00	0.954135	0.9540096	0.954135	0
2019-11-10 02:20:00	0.953463	0.953975	0.953463	0
2019-11-10 02:25:00	0.953799	0.9539062	0.953799	0
2019-11-10 02:30:00	0.953799	0.953871	0.953799	0
2019-11-10 02:35:00	0.953794	0.9538689	0.953794	0
2019-11-10 02:40:00	0.953794	0.9538332	0.953794	0
2019-11-10 02:45:00	0.953789	0.9537975	0.953789	0
2019-11-10 02:50:00	0.953794	0.9537965	0.953794	0
2019-11-10 02:55:00	0.953794	0.953796	0.953794	0
2019-11-10 03:00:00	0.953799	0.953796	0.953799	0
2019-11-10 03:05:00	0.953809	0.9537634	0.953809	0
2019-11-10 03:10:00	0.953473	0.9537644	0.953473	0
2019-11-10 03:15:00	0.953809	0.9537654	0.953809	0
2019-11-10 03:20:00	0.953809	0.9537664	0.953809	0
2019-11-10 03:25:00	0.953809	0.9537679	0.953809	0
2019-11-10 03:30:00	0.953468	0.9537353	0.953468	0
2019-11-10 03:35:00	0.953804	0.9537368	0.953804	0
2019-11-10 03:40:00	0.953463	0.9537037	0.953463	0
2019-11-10 03:45:00	0.953463	0.9536706	0.953463	0
2019-11-10 03:50:00	0.953458	0.9536365	0.953458	0
2019-11-10 03:55:00	0.953789	0.9536345	0.953789	0
2019-11-10 04:00:00	0.953448	0.953632	0.953448	0
2019-11-10 04:05:00	0.953107	0.9535618	0.953107	0
2019-11-10 04:10:00	0.953779	0.9535588	0.953779	0
2019-11-10 04:15:00	0.953102	0.9534881	0.953102	0
2019-11-10 04:20:00	0.953443	0.9534856	0.953443	0
2019-11-10 04:25:00	0.953112	0.9534164	0.953112	0
2019-11-10 04:30:00	0.953117	0.9533818	0.953117	0
2019-11-10 04:35:00	0.953122	0.9533477	0.953122	0
2019-11-10 04:40:00	0.953458	0.9533477	0.953458	0
2019-11-10 04:45:00	0.953463	0.9533151	0.953463	0
2019-11-10 04:50:00	0.953122	0.9532825	0.953122	0
2019-11-10 04:55:00	0.95245	0.9532168	0.95245	0
2019-11-10 05:00:00	0.953463	0.9531852	0.953463	0
2019-11-10 05:05:00	0.952791	0.9531541	0.952791	0
2019-11-10 05:10:00	0.952791	0.9530889	0.952791	0
2019-11-10 05:15:00	0.952791	0.9530568	0.952791	0
2019-11-10 05:20:00	0.953127	0.9530578	0.953127	0
2019-11-10 05:25:00	0.953132	0.9530588	0.953132	0
2019-11-10 05:30:00	0.95246	0.952959	0.95246	0
2019-11-10 05:35:00	0.952801	0.9528928	0.952801	0
2019-11-10 05:40:00	0.952801	0.9528607	0.952801	0
2019-11-10 05:45:00	0.952801	0.9528958	0.952801	0
2019-11-10 05:50:00	0.952801	0.9528296	0.952801	0
2019-11-10 05:55:00	0.952465	0.952797	0.952465	0
2019-11-10 06:00:00	0.95246	0.9527639	0.95246	0
2019-11-10 06:05:00	0.95246	0.9527308	0.95246	0
2019-11-10 06:10:00	0.952796	0.9526977	0.952796	0
2019-11-10 06:15:00	0.952455	0.95263	0.952455	0
2019-11-10 06:20:00	0.95245	0.952629	0.95245	0
2019-11-10 06:25:00	0.952786	0.9526275	0.952786	0
2019-11-10 06:30:00	0.952445	0.9525919	0.952445	0
2019-11-10 06:35:00	0.952445	0.9525563	0.952445	0
2019-11-10 06:40:00	0.952445	0.9525207	0.952445	0
2019-11-10 06:45:00	0.952445	0.9525187	0.952445	0
2019-11-10 06:50:00	0.952445	0.9525172	0.952445	0
2019-11-10 06:55:00	0.95245	0.9525162	0.95245	0
2019-11-10 07:00:00	0.952119	0.9524485	0.952119	0
2019-11-10 07:05:00	0.952465	0.9524495	0.952465	0
2019-11-10 07:10:00	0.95247	0.9524515	0.95247	0
2019-11-10 07:15:00	0.952475	0.9524204	0.952475	0
2019-11-10 07:20:00	0.952475	0.9524234	0.952475	0
2019-11-10 07:25:00	0.952139	0.9523928	0.952139	0
2019-11-10 07:30:00	0.952475	0.9523958	0.952475	0
2019-11-10 07:35:00	0.952134	0.9523647	0.952134	0
2019-11-10 07:40:00	0.952465	0.9523667	0.952465	0
2019-11-10 07:45:00	0.952119	0.9523336	0.952119	0
2019-11-10 07:50:00	0.952114	0.9523331	0.952114	0
2019-11-10 07:55:00	0.951431	0.9522297	0.951431	0
2019-11-10 08:00:00	0.951762	0.9521589	0.951762	0
2019-11-10 08:05:00	0.951762	0.9520876	0.951762	0
2019-11-10 08:10:00	0.951762	0.9520163	0.951762	0
2019-11-10 08:15:00	0.952098	0.9520122	0.952098	0
2019-11-10 08:20:00	0.951762	0.9519409	0.951762	0
2019-11-10 08:25:00	0.952103	0.9519378	0.952103	0
2019-11-10 08:30:00	0.952103	0.9519016	0.952103	0
2019-11-10 08:35:00	0.951767	0.9518664	0.951767	0
2019-11-10 08:40:00	0.951772	0.9518322	0.951772	0
2019-11-10 08:45:00	0.951772	0.9518663	0.951772	0
2019-11-10 08:50:00	0.951436	0.9518337	0.951436	0
2019-11-10 08:55:00	0.951431	0.9518006	0.951431	0
2019-11-10 09:00:00	0.951431	0.9517675	0.951431	0
2019-11-10 09:05:00	0.951762	0.9517339	0.951762	0
2019-11-10 09:10:00	0.951421	0.9516998	0.951421	0
2019-11-10 09:15:00	0.95108	0.9515975	0.95108	0
2019-11-10 09:20:00	0.951416	0.9515288	0.951416	0
2019-11-10 09:25:00	0.951416	0.9514937	0.951416	0
2019-11-10 09:30:00	0.951757	0.9514922	0.951757	0
2019-11-10 09:35:00	0.951421	0.9514571	0.951421	0
2019-11-10 09:40:00	0.95109	0.9514225	0.95109	0
2019-11-10 09:45:00	0.951426	0.951422	0.951426	0
2019-11-10 09:50:00	0.95109	0.9513879	0.95109	0
2019-11-10 09:55:00	0.951095	0.9513212	0.951095	0
2019-11-10 10:00:00	0.951095	0.9512886	0.951095	0
2019-11-10 10:05:00	0.951095	0.9512901	0.951095	0
2019-11-10 10:10:00	0.951095	0.951258	0.951095	0
2019-11-10 10:15:00	0.950759	0.9511923	0.950759	0
2019-11-10 10:20:00	0.9511	0.9511266	0.9511	0
2019-11-10 10:25:00	0.9511	0.9510945	0.9511	0
2019-11-10 10:30:00	0.9511	0.9510955	0.9511	0
2019-11-10 10:35:00	0.9511	0.9510629	0.9511	0
2019-11-10 10:40:00	0.950759	0.9510298	0.950759	0
2019-11-10 10:45:00	0.95109	0.9510293	0.95109	0
2019-11-10 10:50:00	0.95109	0.9510288	0.95109	0
2019-11-10 10:55:00	0.951085	0.9510278	0.951085	0
2019-11-10 11:00:00	0.951085	0.9510268	0.951085	0
2019-11-10 11:05:00	0.951085	0.9510594	0.951085	0
2019-11-10 11:10:00	0.951085	0.9510579	0.951085	0
2019-11-10 11:15:00	0.95109	0.9510569	0.95109	0
2019-11-10 11:20:00	0.950754	0.9510223	0.950754	0
2019-11-10 11:25:00	0.951095	0.9510218	0.951095	0
2019-11-10 11:30:00	0.951095	0.9510554	0.951095	0
2019-11-10 11:35:00	0.950759	0.9510223	0.950759	0
2019-11-10 11:40:00	0.950423	0.9509556	0.950423	0
2019-11-10 11:45:00	0.9511	0.9509571	0.9511	0
2019-11-10 11:50:00	0.9511	0.9509586	0.9511	0
2019-11-10 11:55:00	0.951105	0.9509606	0.951105	0
2019-11-10 12:00:00	0.95111	0.9509631	0.95111	0
2019-11-10 12:05:00	0.951116	0.9509657	0.951116	0
2019-11-10 12:10:00	0.951121	0.9510024	0.951121	0
2019-11-10 12:15:00	0.951121	0.951005	0.951121	0
2019-11-10 12:20:00	0.951121	0.9510076	0.951121	0
2019-11-10 12:25:00	0.951121	0.9510438	0.951121	0
2019-11-10 12:30:00	0.950779	0.9510794	0.950779	0
2019-11-10 12:35:00	0.950779	0.9510473	0.950779	0
2019-11-10 12:40:00	0.950774	0.9510147	0.950774	0
2019-11-10 12:45:00	0.950769	0.9509811	0.950769	0
2019-11-10 12:50:00	0.951105	0.9509806	0.951105	0
2019-11-10 12:55:00	0.950087	0.9508777	0.950087	0
2019-11-10 13:00:00	0.950759	0.9508415	0.950759	0
2019-11-10 13:05:00	0.950418	0.9507712	0.950418	0
2019-11-10 13:10:00	0.950418	0.9507009	0.950418	0
2019-11-10 13:15:00	0.950423	0.9506311	0.950423	0
2019-11-10 13:20:00	0.950423	0.9505955	0.950423	0
2019-11-10 13:25:00	0.950087	0.9505263	0.950087	0
2019-11-10 13:30:00	0.950423	0.9504912	0.950423	0
2019-11-10 13:35:00	0.950423	0.9504566	0.950423	0
2019-11-10 13:40:00	0.950082	0.9503543	0.950082	0
2019-11-10 13:45:00	0.949746	0.9503202	0.949746	0
2019-11-10 13:50:00	0.950418	0.9502861	0.950418	0
2019-11-10 13:55:00	0.950418	0.9502861	0.950418	0
2019-11-10 14:00:00	0.950764	0.9503207	0.950764	0
2019-11-10 14:05:00	0.950428	0.9503212	0.950428	0
2019-11-10 14:10:00	0.949761	0.950255	0.949761	0
2019-11-10 14:15:00	0.950107	0.950257	0.950107	0
2019-11-10 14:20:00	0.950107	0.9502254	0.950107	0
2019-11-10 14:25:00	0.950107	0.9501938	0.950107	0
2019-11-10 14:30:00	0.950443	0.9502299	0.950443	0
2019-11-10 14:35:00	0.950438	0.9502991	0.950438	0
2019-11-10 14:40:00	0.950092	0.9502665	0.950092	0
2019-11-10 14:45:00	0.950423	0.950267	0.950423	0
2019-11-10 14:50:00	0.950087	0.9501993	0.950087	0
2019-11-10 14:55:00	0.950087	0.9501652	0.950087	0
2019-11-10 15:00:00	0.950087	0.9501978	0.950087	0
2019-11-10 15:05:00	0.950092	0.9501963	0.950092	0
2019-11-10 15:10:00	0.950433	0.9502289	0.950433	0
2019-11-10 15:15:00	0.950097	0.9502279	0.950097	0
2019-11-10 15:20:00	0.949761	0.9501597	0.949761	0
2019-11-10 15:25:00	0.949761	0.950092	0.949761	0
2019-11-10 15:30:00	0.949766	0.9500594	0.949766	0
2019-11-10 15:35:00	0.950102	0.9500273	0.950102	0
2019-11-10 15:40:00	0.950107	0.9500293	0.950107	0
2019-11-10 15:45:00	0.949771	0.9499977	0.949771	0
2019-11-10 15:50:00	0.949771	0.9499661	0.949771	0
2019-11-10 15:55:00	0.949771	0.949934	0.949771	0
2019-11-10 16:00:00	0.949776	0.9498683	0.949776	0
2019-11-10 16:05:00	0.94944	0.9498026	0.94944	0
2019-11-10 16:10:00	0.949781	0.9498046	0.949781	0
2019-11-10 16:15:00	0.94945	0.9497735	0.94945	0
2019-11-10 16:20:00	0.949791	0.949776	0.949791	0
2019-11-10 16:25:00	0.949119	0.9496777	0.949119	0
2019-11-10 16:30:00	0.949119	0.9495789	0.949119	0
2019-11-10 16:35:00	0.949455	0.9495473	0.949455	0
2019-11-10 16:40:00	0.949109	0.9494811	0.949109	0
2019-11-10 16:45:00	0.949104	0.9494144	0.949104	0
2019-11-10 16:50:00	0.949435	0.9493803	0.949435	0
2019-11-10 16:55:00	0.949094	0.9493457	0.949094	0
2019-11-10 17:00:00	0.949089	0.9492765	0.949089	0
2019-11-10 17:05:00	0.949089	0.9492404	0.949089	0
2019-11-10 17:10:00	0.948748	0.9491361	0.948748	0
2019-11-10 17:15:00	0.949084	0.9491326	0.949084	0
2019-11-10 17:20:00	0.948742	0.9490949	0.948742	0
2019-11-10 17:25:00	0.948742	0.9490236	0.948742	0
2019-11-10 17:30:00	0.948742	0.9489869	0.948742	0
2019-11-10 17:35:00	0.948742	0.9489507	0.948742	0
2019-11-10 17:40:00	0.948748	0.948882	0.948748	0
2019-11-10 17:45:00	0.949089	0.9488815	0.949089	0
2019-11-10 17:50:00	0.949089	0.9488815	0.949089	0
2019-11-10 17:55:00	0.949089	0.9488815	0.949089	0
2019-11-10 18:00:00	0.948411	0.9488478	0.948411	0
2019-11-10 18:05:00	0.948406	0.94878	0.948406	0
2019-11-10 18:10:00	0.948406	0.9487464	0.948406	0
2019-11-10 18:15:00	0.948411	0.9487133	0.948411	0
2019-11-10 18:20:00	0.948411	0.9486802	0.948411	0
2019-11-10 18:25:00	0.948417	0.9486477	0.948417	0
2019-11-10 18:30:00	0.948422	0.9486151	0.948422	0
2019-11-10 18:35:00	0.948427	0.9485489	0.948427	0
2019-11-10 18:40:00	0.948432	0.9484832	0.948432	0
2019-11-10 18:45:00	0.948432	0.9484175	0.948432	0
2019-11-10 18:50:00	0.948432	0.9484196	0.948432	0
2019-11-10 18:55:00	0.948768	0.9484558	0.948768	0
2019-11-10 19:00:00	0.948432	0.9484584	0.948432	0
2019-11-10 19:05:00	0.948427	0.94846	0.948427	0
2019-11-10 19:10:00	0.948091	0.948428	0.948091	0
2019-11-10 19:15:00	0.948427	0.948429	0.948427	0
2019-11-10 19:20:00	0.948422	0.948429	0.948422	0
2019-11-10 19:25:00	0.948422	0.9484285	0.948422	0
2019-11-10 19:30:00	0.948422	0.9484275	0.948422	0
2019-11-10 19:35:00	0.948417	0.948426	0.948417	0
2019-11-10 19:40:00	0.94808	0.9483908	0.94808	0
2019-11-10 19:45:00	0.948417	0.9483557	0.948417	0
2019-11-10 19:50:00	0.947744	0.9482869	0.947744	0
2019-11-10 19:55:00	0.948085	0.9482527	0.948085	0
2019-11-10 20:00:00	0.947755	0.9482191	0.947755	0
2019-11-10 20:05:00	0.948096	0.948186	0.948096	0
2019-11-10 20:10:00	0.94776	0.9481198	0.94776	0
2019-11-10 20:15:00	0.948101	0.9480877	0.948101	0
2019-11-10 20:20:00	0.948437	0.9480892	0.948437	0
2019-11-10 20:25:00	0.94776	0.9480235	0.94776	0
2019-11-10 20:30:00	0.948091	0.9480246	0.948091	0
2019-11-10 20:35:00	0.948085	0.9479914	0.948085	0
2019-11-10 20:40:00	0.948417	0.9480587	0.948417	0
2019-11-10 20:45:00	0.948406	0.9480908	0.948406	0
2019-11-10 20:50:00	0.948401	0.9481554	0.948401	0
2019-11-10 20:55:00	0.948396	0.9481854	0.948396	0
2019-11-10 21:00:00	0.94806	0.9482154	0.94806	0
2019-11-10 21:05:00	0.94806	0.9482113	0.94806	0
2019-11-10 21:10:00	0.948401	0.9482077	0.948401	0
2019-11-10 21:15:00	0.948406	0.9482723	0.948406	0
2019-11-10 21:20:00	0.948075	0.9482707	0.948075	0
2019-11-10 21:25:00	0.948417	0.9483039	0.948417	0
2019-11-10 21:30:00	0.948417	0.9483039	0.948417	0
2019-11-10 21:35:00	0.94808	0.9482713	0.94808	0
2019-11-10 21:40:00	0.948417	0.9482729	0.948417	0
2019-11-10 21:45:00	0.947739	0.9482072	0.947739	0
2019-11-10 21:50:00	0.94807	0.9482082	0.94807	0
2019-11-10 21:55:00	0.947393	0.9481415	0.947393	0
2019-11-10 22:00:00	0.948065	0.9481079	0.948065	0
2019-11-10 22:05:00	0.948065	0.9480738	0.948065	0
2019-11-10 22:10:00	0.947729	0.9480392	0.947729	0
2019-11-10 22:15:00	0.947388	0.9479363	0.947388	0
2019-11-10 22:20:00	0.947388	0.9478334	0.947388	0
2019-11-10 22:25:00	0.947052	0.9477306	0.947052	0
2019-11-10 22:30:00	0.947388	0.9476277	0.947388	0
2019-11-10 22:35:00	0.947724	0.9476262	0.947724	0
2019-11-10 22:40:00	0.947729	0.9475921	0.947729	0
2019-11-10 22:45:00	0.947393	0.9475921	0.947393	0
2019-11-10 22:50:00	0.947729	0.9475585	0.947729	0
2019-11-10 22:55:00	0.947057	0.9474577	0.947057	0
2019-11-10 23:00:00	0.947393	0.9474241	0.947393	0
2019-11-10 23:05:00	0.947393	0.9474246	0.947393	0
2019-11-10 23:10:00	0.947057	0.9473915	0.947057	0
2019-11-10 23:15:00	0.947057	0.947392	0.947057	0
2019-11-10 23:20:00	0.947393	0.9473925	0.947393	0
2019-11-10 23:25:00	0.947057	0.9473258	0.947057	0
2019-11-10 23:30:00	0.947057	0.9472586	0.947057	0
2019-11-10 23:35:00	0.947057	0.947225	0.947057	0
2019-11-10 23:40:00	0.947398	0.9471919	0.947398	0
2019-11-10 23:45:00	0.947067	0.9471929	0.947067	0
2019-11-10 23:50:00	0.947067	0.9471603	0.947067	0
2019-11-10 23:55:00	0.947408	0.9471618	0.947408	0
2019-11-11 00:00:00	0.947067	0.9471628	0.947067	0
2019-11-11 00:05:00	0.94639	0.9470961	0.94639	0
2019-11-11 00:10:00	0.947062	0.947063	0.947062	0
2019-11-11 00:15:00	0.947062	0.9470635	0.947062	0
2019-11-11 00:20:00	0.946726	0.9470304	0.946726	0
2019-11-11 00:25:00	0.946731	0.9469978	0.946731	0
2019-11-11 00:30:00	0.947072	0.9469652	0.947072	0
2019-11-11 00:35:00	0.946741	0.9469326	0.946741	0
2019-11-11 00:40:00	0.947082	0.9469341	0.947082	0
2019-11-11 00:45:00	0.946746	0.9468679	0.946746	0
2019-11-11 00:50:00	0.946751	0.9468363	0.946751	0
2019-11-11 00:55:00	0.946751	0.9468724	0.946751	0
2019-11-11 01:00:00	0.946415	0.9468077	0.946415	0
2019-11-11 01:05:00	0.946415	0.946743	0.946415	0
2019-11-11 01:10:00	0.946415	0.9467119	0.946415	0
2019-11-11 01:15:00	0.946415	0.9466803	0.946415	0
2019-11-11 01:20:00	0.947087	0.9466818	0.947087	0
2019-11-11 01:25:00	0.946751	0.9466828	0.946751	0
2019-11-11 01:30:00	0.946074	0.946582	0.946074	0
2019-11-11 01:35:00	0.94641	0.9465484	0.94641	0
2019-11-11 01:40:00	0.946074	0.9464807	0.946074	0
2019-11-11 01:45:00	0.946746	0.9464802	0.946746	0
2019-11-11 01:50:00	0.946746	0.9465133	0.946746	0
2019-11-11 01:55:00	0.946746	0.9465464	0.946746	0
2019-11-11 02:00:00	0.946069	0.9465118	0.946069	0
2019-11-11 02:05:00	0.946405	0.9465108	0.946405	0
2019-11-11 02:10:00	0.946741	0.9464762	0.946741	0
2019-11-11 02:15:00	0.946405	0.9464416	0.946405	0
2019-11-11 02:20:00	0.946741	0.9465083	0.946741	0
2019-11-11 02:25:00	0.946064	0.9464737	0.946064	0
2019-11-11 02:30:00	0.9464	0.9465063	0.9464	0
2019-11-11 02:35:00	0.945723	0.946404	0.945723	0
2019-11-11 02:40:00	0.946059	0.9463353	0.946059	0
2019-11-11 02:45:00	0.945723	0.946233	0.945723	0
2019-11-11 02:50:00	0.945723	0.9461984	0.945723	0
2019-11-11 02:55:00	0.946064	0.9461643	0.946064	0
2019-11-11 03:00:00	0.945728	0.946063	0.945728	0
2019-11-11 03:05:00	0.946069	0.9460294	0.946069	0
2019-11-11 03:10:00	0.946074	0.9459627	0.946074	0
2019-11-11 03:15:00	0.946074	0.9459637	0.946074	0
2019-11-11 03:20:00	0.945397	0.9458634	0.945397	0
2019-11-11 03:25:00	0.945728	0.9458639	0.945728	0
2019-11-11 03:30:00	0.945723	0.9458303	0.945723	0
2019-11-11 03:35:00	0.945718	0.9458298	0.945718	0
2019-11-11 03:40:00	0.945712	0.9458287	0.945712	0
2019-11-11 03:45:00	0.945371	0.9457594	0.945371	0
2019-11-11 03:50:00	0.945371	0.9457237	0.945371	0
2019-11-11 03:55:00	0.945712	0.945688	0.945712	0
2019-11-11 04:00:00	0.945376	0.9456182	0.945376	0
2019-11-11 04:05:00	0.945381	0.9455489	0.945381	0
2019-11-11 04:10:00	0.945045	0.9455137	0.945045	0
2019-11-11 04:15:00	0.945387	0.9454796	0.945387	0
2019-11-11 04:20:00	0.945387	0.945446	0.945387	0
2019-11-11 04:25:00	0.945723	0.9454465	0.945723	0
2019-11-11 04:30:00	0.94505	0.9453803	0.94505	0
2019-11-11 04:35:00	0.945723	0.9454155	0.945723	0
2019-11-11 04:40:00	0.945387	0.9454171	0.945387	0
2019-11-11 04:45:00	0.945387	0.9453846	0.945387	0
2019-11-11 04:50:00	0.945387	0.9453857	0.945387	0
2019-11-11 04:55:00	0.94505	0.9453526	0.94505	0
2019-11-11 05:00:00	0.94505	0.9453531	0.94505	0
2019-11-11 05:05:00	0.945045	0.9453189	0.945045	0
2019-11-11 05:10:00	0.945381	0.9453183	0.945381	0
2019-11-11 05:15:00	0.94504	0.94525	0.94504	0
2019-11-11 05:20:00	0.94504	0.945249	0.94504	0
2019-11-11 05:25:00	0.94504	0.9451807	0.94504	0
2019-11-11 05:30:00	0.944363	0.9450783	0.944363	0
2019-11-11 05:35:00	0.944363	0.9449759	0.944363	0
2019-11-11 05:40:00	0.944699	0.9449071	0.944699	0
2019-11-11 05:45:00	0.945035	0.9449056	0.945035	0
2019-11-11 05:50:00	0.944363	0.9448369	0.944363	0
2019-11-11 05:55:00	0.944363	0.9447687	0.944363	0
2019-11-11 06:00:00	0.944363	0.9446669	0.944363	0
2019-11-11 06:05:00	0.944027	0.9445656	0.944027	0
2019-11-11 06:10:00	0.944704	0.944532	0.944704	0
2019-11-11 06:15:00	0.944363	0.9444643	0.944363	0
2019-11-11 06:20:00	0.944363	0.9444643	0.944363	0
2019-11-11 06:25:00	0.944358	0.9444638	0.944358	0
2019-11-11 06:30:00	0.944694	0.9444633	0.944694	0
2019-11-11 06:35:00	0.944353	0.9443951	0.944353	0
2019-11-11 06:40:00	0.944348	0.9443936	0.944348	0
2019-11-11 06:45:00	0.944689	0.9444262	0.944689	0
2019-11-11 06:50:00	0.944694	0.9444593	0.944694	0
2019-11-11 06:55:00	0.944363	0.9444929	0.944363	0
2019-11-11 07:00:00	0.944032	0.9444257	0.944032	0
2019-11-11 07:05:00	0.944378	0.9444272	0.944378	0
2019-11-11 07:10:00	0.944383	0.9444292	0.944383	0
2019-11-11 07:15:00	0.944047	0.9443981	0.944047	0
2019-11-11 07:20:00	0.943716	0.9443003	0.943716	0
2019-11-11 07:25:00	0.943716	0.9442366	0.943716	0
2019-11-11 07:30:00	0.943711	0.9441729	0.943711	0
2019-11-11 07:35:00	0.943711	0.9440751	0.943711	0
2019-11-11 07:40:00	0.943706	0.9439763	0.943706	0
2019-11-11 07:45:00	0.944378	0.9439778	0.944378	0
2019-11-11 07:50:00	0.943701	0.9439447	0.943701	0
2019-11-11 07:55:00	0.944042	0.9439111	0.944042	0
2019-11-11 08:00:00	0.944378	0.9439106	0.944378	0
2019-11-11 08:05:00	0.944037	0.9439096	0.944037	0
2019-11-11 08:10:00	0.943696	0.9439076	0.943696	0
2019-11-11 08:15:00	0.944027	0.9439387	0.944027	0
2019-11-11 08:20:00	0.943686	0.9439362	0.943686	0
2019-11-11 08:25:00	0.945707	0.9441358	0.945707	0
2019-11-11 08:30:00	0.944022	0.9441674	0.944022	0
2019-11-11 08:35:00	0.94335	0.9440646	0.94335	0
2019-11-11 08:40:00	0.943013	0.9439958	0.943013	0
2019-11-11 08:45:00	0.943355	0.9439271	0.943355	0
2019-11-11 08:50:00	0.943691	0.9438584	0.943691	0
2019-11-11 08:55:00	0.944027	0.9438574	0.944027	0
2019-11-11 09:00:00	0.944032	0.943891	0.944032	0
2019-11-11 09:05:00	0.943355	0.9438238	0.943355	0
2019-11-11 09:10:00	0.944027	0.9438579	0.944027	0
2019-11-11 09:15:00	0.944363	0.9437235	0.944363	0
2019-11-11 09:20:00	0.944027	0.943724	0.944027	0
2019-11-11 09:25:00	0.944363	0.9438253	0.944363	0
2019-11-11 09:30:00	0.943686	0.9438926	0.943686	0
2019-11-11 09:35:00	0.943681	0.9439252	0.943681	0
2019-11-11 09:40:00	0.943339	0.94389	0.943339	0
2019-11-11 09:45:00	0.941985	0.9436858	0.941985	0
2019-11-11 09:50:00	0.941644	0.943447	0.941644	0
2019-11-11 09:55:00	0.941644	0.9432759	0.941644	0
2019-11-11 10:00:00	0.941644	0.9430376	0.941644	0
2019-11-11 10:05:00	0.941644	0.9427657	0.941644	0
2019-11-11 10:10:00	0.941649	0.9425279	0.941649	0
2019-11-11 10:15:00	0.941649	0.9422565	0.941649	0
2019-11-11 10:20:00	0.942326	0.9421205	0.942326	0
2019-11-11 10:25:00	0.941649	0.9419173	0.941649	0
2019-11-11 10:30:00	0.941654	0.9417488	0.941654	0
2019-11-11 10:35:00	0.941659	0.9417162	0.941659	0
2019-11-11 10:40:00	0.941664	0.9417182	0.941664	0
2019-11-11 10:45:00	0.941669	0.9417207	0.941669	0
2019-11-11 10:50:00	0.941674	0.9417237	0.941674	0
2019-11-11 10:55:00	0.941679	0.9417272	0.941679	0
2019-11-11 11:00:00	0.941684	0.9417307	0.941684	0
2019-11-11 11:05:00	0.941689	0.9417347	0.941689	0
2019-11-11 11:10:00	0.942031	0.9417052	0.942031	0
2019-11-11 11:15:00	0.9417	0.9417103	0.9417	0
2019-11-11 11:20:00	0.941705	0.9417154	0.941705	0
2019-11-11 11:25:00	0.94171	0.9417205	0.94171	0
2019-11-11 11:30:00	0.941715	0.9417256	0.941715	0
2019-11-11 11:35:00	0.941715	0.9417302	0.941715	0
2019-11-11 11:40:00	0.942046	0.9417674	0.942046	0
2019-11-11 11:45:00	0.941705	0.94177	0.941705	0
2019-11-11 11:50:00	0.9417	0.9417716	0.9417	0
2019-11-11 11:55:00	0.941689	0.9417716	0.941689	0
2019-11-11 12:00:00	0.941684	0.9417369	0.941684	0
2019-11-11 12:05:00	0.941674	0.9417343	0.941674	0
2019-11-11 12:10:00	0.941664	0.9417302	0.941664	0
2019-11-11 12:15:00	0.941659	0.9417251	0.941659	0
2019-11-11 12:20:00	0.941649	0.9417185	0.941649	0
2019-11-11 12:25:00	0.943334	0.9418804	0.943334	0
2019-11-11 12:30:00	0.94367	0.9420428	0.94367	0
2019-11-11 12:35:00	0.942993	0.9421716	0.942993	0
2019-11-11 12:40:00	0.942662	0.9422678	0.942662	0
2019-11-11 12:45:00	0.941654	0.9422643	0.941654	0
2019-11-11 12:50:00	0.940982	0.9421941	0.940982	0
2019-11-11 12:55:00	0.939637	0.9419904	0.939637	0
2019-11-11 13:00:00	0.939637	0.9417877	0.939637	0
2019-11-11 13:05:00	0.939306	0.9415524	0.939306	0
2019-11-11 13:10:00	0.939642	0.9413517	0.939642	0
2019-11-11 13:15:00	0.939642	0.9409825	0.939642	0
2019-11-11 13:20:00	0.939306	0.9405461	0.939306	0
2019-11-11 13:25:00	0.939642	0.940211	0.939642	0
2019-11-11 13:30:00	0.939978	0.9399426	0.939978	0
2019-11-11 13:35:00	0.939637	0.9397409	0.939637	0
2019-11-11 13:40:00	0.939968	0.9396395	0.939968	0
2019-11-11 13:45:00	0.939632	0.939639	0.939632	0
2019-11-11 13:50:00	0.940309	0.9397062	0.940309	0
2019-11-11 13:55:00	0.940645	0.9398401	0.940645	0
2019-11-11 14:00:00	0.940651	0.939941	0.940651	0
2019-11-11 14:05:00	0.940656	0.9400424	0.940656	0
2019-11-11 14:10:00	0.940661	0.9401779	0.940661	0
2019-11-11 14:15:00	0.940661	0.9402798	0.940661	0
2019-11-11 14:20:00	0.940656	0.9403476	0.940656	0
2019-11-11 14:25:00	0.940656	0.9404495	0.940656	0
2019-11-11 14:30:00	0.940645	0.9405172	0.940645	0
2019-11-11 14:35:00	0.94064	0.940618	0.94064	0
2019-11-11 14:40:00	0.940976	0.9406847	0.940976	0
2019-11-11 14:45:00	0.940635	0.9406837	0.940635	0
2019-11-11 14:50:00	0.94063	0.9406816	0.94063	0
2019-11-11 14:55:00	0.940966	0.9407126	0.940966	0
2019-11-11 15:00:00	0.940625	0.940709	0.940625	0
2019-11-11 15:05:00	0.940966	0.9407395	0.940966	0
2019-11-11 15:10:00	0.940289	0.9407028	0.940289	0
2019-11-11 15:15:00	0.940625	0.9406997	0.940625	0
2019-11-11 15:20:00	0.940625	0.9406977	0.940625	0
2019-11-11 15:25:00	0.940625	0.9406962	0.940625	0
2019-11-11 15:30:00	0.940966	0.9406952	0.940966	0
2019-11-11 15:35:00	0.94063	0.9406947	0.94063	0
2019-11-11 15:40:00	0.940976	0.9407293	0.940976	0
2019-11-11 15:45:00	0.94064	0.9406967	0.94064	0
2019-11-11 15:50:00	0.940645	0.9406987	0.940645	0
2019-11-11 15:55:00	0.940987	0.9407008	0.940987	0
2019-11-11 16:00:00	0.940656	0.9407375	0.940656	0
2019-11-11 16:05:00	0.940656	0.9407406	0.940656	0
2019-11-11 16:10:00	0.940319	0.94071	0.940319	0
2019-11-11 16:15:00	0.940656	0.9407131	0.940656	0
2019-11-11 16:20:00	0.940656	0.9406821	0.940656	0
2019-11-11 16:25:00	0.940314	0.9406505	0.940314	0
2019-11-11 16:30:00	0.940651	0.940618	0.940651	0
2019-11-11 16:35:00	0.940309	0.9405849	0.940309	0
2019-11-11 16:40:00	0.940645	0.9405849	0.940645	0
2019-11-11 16:45:00	0.940304	0.9405166	0.940304	0
2019-11-11 16:50:00	0.940299	0.9404809	0.940299	0
2019-11-11 16:55:00	0.94063	0.9404783	0.94063	0
2019-11-11 17:00:00	0.94063	0.9405094	0.94063	0
2019-11-11 17:05:00	0.939953	0.9404391	0.939953	0
2019-11-11 17:10:00	0.940289	0.9404024	0.940289	0
2019-11-11 17:15:00	0.939953	0.9403663	0.939953	0
2019-11-11 17:20:00	0.940294	0.9403306	0.940294	0
2019-11-11 17:25:00	0.940299	0.9403296	0.940299	0
2019-11-11 17:30:00	0.939973	0.9402624	0.939973	0
2019-11-11 17:35:00	0.939642	0.9401962	0.939642	0
2019-11-11 17:40:00	0.939647	0.940131	0.939647	0
2019-11-11 17:45:00	0.939647	0.9400327	0.939647	0
2019-11-11 17:50:00	0.939988	0.9399685	0.939988	0
2019-11-11 17:55:00	0.939316	0.9399048	0.939316	0
2019-11-11 18:00:00	0.939316	0.9398075	0.939316	0
2019-11-11 18:05:00	0.939321	0.9397443	0.939321	0
2019-11-11 18:10:00	0.939999	0.9397148	0.939999	0
2019-11-11 18:15:00	0.94034	0.9397189	0.94034	0
2019-11-11 18:20:00	0.939337	0.9396553	0.939337	0
2019-11-11 18:25:00	0.939673	0.9396584	0.939673	0
2019-11-11 18:30:00	0.939337	0.9396274	0.939337	0
2019-11-11 18:35:00	0.938995	0.9395622	0.938995	0
2019-11-11 18:40:00	0.938985	0.9394619	0.938985	0
2019-11-11 18:45:00	0.93898	0.9394283	0.93898	0
2019-11-11 18:50:00	0.93897	0.9393937	0.93897	0
2019-11-11 18:55:00	0.938965	0.9393581	0.938965	0
2019-11-11 19:00:00	0.93896	0.9392542	0.93896	0
2019-11-11 19:05:00	0.938955	0.9391157	0.938955	0
2019-11-11 19:10:00	0.93895	0.939077	0.93895	0
2019-11-11 19:15:00	0.939286	0.9390383	0.939286	0
2019-11-11 19:20:00	0.938945	0.9389991	0.938945	0
2019-11-11 19:25:00	0.938608	0.9389604	0.938608	0
2019-11-11 19:30:00	0.93895	0.9389569	0.93895	0
2019-11-11 19:35:00	0.938614	0.9389203	0.938614	0
2019-11-11 19:40:00	0.938955	0.9389188	0.938955	0
2019-11-11 19:45:00	0.938965	0.9389188	0.938965	0
2019-11-11 19:50:00	0.93897	0.9389198	0.93897	0
2019-11-11 19:55:00	0.938634	0.9388877	0.938634	0
2019-11-11 20:00:00	0.938639	0.9388566	0.938639	0
2019-11-11 20:05:00	0.938639	0.9387919	0.938639	0
2019-11-11 20:10:00	0.938298	0.9387272	0.938298	0
2019-11-11 20:15:00	0.938634	0.9387298	0.938634	0
2019-11-11 20:20:00	0.938639	0.9386987	0.938639	0
2019-11-11 20:25:00	0.938975	0.9387348	0.938975	0
2019-11-11 20:30:00	0.938644	0.9387037	0.938644	0
2019-11-11 20:35:00	0.938308	0.938638	0.938308	0
2019-11-11 20:40:00	0.938303	0.9385713	0.938303	0
2019-11-11 20:45:00	0.937967	0.9385046	0.937967	0
2019-11-11 20:50:00	0.937962	0.9384369	0.937962	0
2019-11-11 20:55:00	0.937957	0.9383687	0.937957	0
2019-11-11 21:00:00	0.938288	0.9383677	0.938288	0
2019-11-11 21:05:00	0.937946	0.9382989	0.937946	0
2019-11-11 21:10:00	0.937946	0.9382296	0.937946	0
2019-11-11 21:15:00	0.937605	0.9380926	0.937605	0
2019-11-11 21:20:00	0.9376	0.9379882	0.9376	0
2019-11-11 21:25:00	0.937595	0.9379169	0.937595	0
2019-11-11 21:30:00	0.937254	0.937812	0.937254	0
2019-11-11 21:35:00	0.937254	0.9377407	0.937254	0
2019-11-11 21:40:00	0.937259	0.9376704	0.937259	0
2019-11-11 21:45:00	0.937259	0.9376006	0.937259	0
2019-11-11 21:50:00	0.937264	0.9374982	0.937264	0
2019-11-11 21:55:00	0.937264	0.93743	0.937264	0
2019-11-11 22:00:00	0.936928	0.9373282	0.936928	0
2019-11-11 22:05:00	0.936592	0.9372269	0.936592	0
2019-11-11 22:10:00	0.936597	0.9371266	0.936597	0
2019-11-11 22:15:00	0.936261	0.9369932	0.936261	0
2019-11-11 22:20:00	0.936943	0.9369621	0.936943	0
2019-11-11 22:25:00	0.936612	0.9368979	0.936612	0
2019-11-11 22:30:00	0.936276	0.9367996	0.936276	0
2019-11-11 22:35:00	0.936617	0.9367354	0.936617	0
2019-11-11 22:40:00	0.936617	0.9366707	0.936617	0
2019-11-11 22:45:00	0.936617	0.936606	0.936617	0
2019-11-11 22:50:00	0.936281	0.9365413	0.936281	0
2019-11-11 22:55:00	0.936281	0.9365102	0.936281	0
2019-11-11 23:00:00	0.936953	0.9365458	0.936953	0
2019-11-11 23:05:00	0.936281	0.9365478	0.936281	0
2019-11-11 23:10:00	0.936281	0.9364816	0.936281	0
2019-11-11 23:15:00	0.936276	0.936448	0.936276	0
2019-11-11 23:20:00	0.935935	0.9364139	0.935935	0
2019-11-11 23:25:00	0.935935	0.9363457	0.935935	0
2019-11-11 23:30:00	0.935935	0.9362775	0.935935	0
2019-11-11 23:35:00	0.935935	0.9362093	0.935935	0
2019-11-11 23:40:00	0.93594	0.9361752	0.93594	0
2019-11-11 23:45:00	0.935268	0.9360739	0.935268	0
2019-11-11 23:50:00	0.936281	0.9360067	0.936281	0
2019-11-11 23:55:00	0.935609	0.9359395	0.935609	0
2019-11-12 00:00:00	0.935614	0.9358728	0.935614	0
2019-11-12 00:05:00	0.93595	0.9358402	0.93595	0
2019-11-12 00:10:00	0.93595	0.9358417	0.93595	0
2019-11-12 00:15:00	0.93595	0.9358432	0.93595	0
2019-11-12 00:20:00	0.935273	0.935777	0.935273	0
2019-11-12 00:25:00	0.93595	0.9357785	0.93595	0
2019-11-12 00:30:00	0.935273	0.9357118	0.935273	0
2019-11-12 00:35:00	0.935609	0.9357459	0.935609	0
2019-11-12 00:40:00	0.935604	0.9356782	0.935604	0
2019-11-12 00:45:00	0.935935	0.9357108	0.935935	0
2019-11-12 00:50:00	0.935594	0.9357088	0.935594	0
2019-11-12 00:55:00	0.935247	0.9356385	0.935247	0
2019-11-12 01:00:00	0.935242	0.9355677	0.935242	0
2019-11-12 01:05:00	0.935242	0.9354969	0.935242	0
2019-11-12 01:10:00	0.934901	0.9354597	0.934901	0
2019-11-12 01:15:00	0.935242	0.9353889	0.935242	0
2019-11-12 01:20:00	0.935247	0.9353863	0.935247	0
2019-11-12 01:25:00	0.935247	0.9353501	0.935247	0
2019-11-12 01:30:00	0.934916	0.9352813	0.934916	0
2019-11-12 01:35:00	0.934922	0.93518	0.934922	0
2019-11-12 01:40:00	0.935263	0.9351469	0.935263	0
2019-11-12 01:45:00	0.934932	0.9351154	0.934932	0
2019-11-12 01:50:00	0.934932	0.9350844	0.934932	0
2019-11-12 01:55:00	0.934932	0.9350534	0.934932	0
2019-11-12 02:00:00	0.934932	0.9350565	0.934932	0
2019-11-12 02:05:00	0.934927	0.935025	0.934927	0
2019-11-12 02:10:00	0.934922	0.9349925	0.934922	0
2019-11-12 02:15:00	0.934916	0.9349594	0.934916	0
2019-11-12 02:20:00	0.934916	0.9349594	0.934916	0
2019-11-12 02:25:00	0.934916	0.9349588	0.934916	0
2019-11-12 02:30:00	0.93458	0.9348905	0.93458	0
2019-11-12 02:35:00	0.93459	0.9348563	0.93459	0
2019-11-12 02:40:00	0.934932	0.9348563	0.934932	0
2019-11-12 02:45:00	0.934937	0.9348568	0.934937	0
2019-11-12 02:50:00	0.934606	0.9348242	0.934606	0
2019-11-12 02:55:00	0.934606	0.9347921	0.934606	0
2019-11-12 03:00:00	0.934611	0.934761	0.934611	0
2019-11-12 03:05:00	0.934947	0.9347641	0.934947	0
2019-11-12 03:10:00	0.934942	0.9347667	0.934942	0
2019-11-12 03:15:00	0.934601	0.9347352	0.934601	0
2019-11-12 03:20:00	0.934596	0.9347368	0.934596	0
2019-11-12 03:25:00	0.934254	0.9347032	0.934254	0
2019-11-12 03:30:00	0.93459	0.934669	0.93459	0
2019-11-12 03:35:00	0.934249	0.9346002	0.934249	0
2019-11-12 03:40:00	0.93458	0.9345976	0.93458	0
2019-11-12 03:45:00	0.934575	0.9345945	0.934575	0
2019-11-12 03:50:00	0.93457	0.9345904	0.93457	0
2019-11-12 03:55:00	0.934565	0.9345522	0.934565	0
2019-11-12 04:00:00	0.934229	0.9344809	0.934229	0
2019-11-12 04:05:00	0.934229	0.9344437	0.934229	0
2019-11-12 04:10:00	0.934229	0.934407	0.934229	0
2019-11-12 04:15:00	0.934234	0.934405	0.934234	0
2019-11-12 04:20:00	0.933898	0.9343358	0.933898	0
2019-11-12 04:25:00	0.934234	0.9343343	0.934234	0
2019-11-12 04:30:00	0.933562	0.9342325	0.933562	0
2019-11-12 04:35:00	0.933898	0.9341648	0.933898	0
2019-11-12 04:40:00	0.933898	0.9340976	0.933898	0
2019-11-12 04:45:00	0.933562	0.9339973	0.933562	0
2019-11-12 04:50:00	0.933562	0.9339306	0.933562	0
2019-11-12 04:55:00	0.933562	0.9338639	0.933562	0
2019-11-12 05:00:00	0.933562	0.9337972	0.933562	0
2019-11-12 05:05:00	0.933562	0.93373	0.933562	0
2019-11-12 05:10:00	0.933893	0.9337295	0.933893	0
2019-11-12 05:15:00	0.933552	0.9336613	0.933552	0
2019-11-12 05:20:00	0.933552	0.9336603	0.933552	0
2019-11-12 05:25:00	0.933552	0.9336257	0.933552	0
2019-11-12 05:30:00	0.933215	0.9335574	0.933215	0
2019-11-12 05:35:00	0.933215	0.9335227	0.933215	0
2019-11-12 05:40:00	0.933557	0.9335222	0.933557	0
2019-11-12 05:45:00	0.933552	0.9335212	0.933552	0
2019-11-12 05:50:00	0.933547	0.9335197	0.933547	0
2019-11-12 05:55:00	0.933547	0.9335182	0.933547	0
2019-11-12 06:00:00	0.932869	0.9334158	0.932869	0
2019-11-12 06:05:00	0.933541	0.9334147	0.933541	0
2019-11-12 06:10:00	0.933547	0.9334142	0.933547	0
2019-11-12 06:15:00	0.93321	0.93338	0.93321	0
2019-11-12 06:20:00	0.933215	0.93338	0.933215	0
2019-11-12 06:25:00	0.933221	0.9333806	0.933221	0
2019-11-12 06:30:00	0.932885	0.9333134	0.932885	0
2019-11-12 06:35:00	0.933567	0.9333149	0.933567	0
2019-11-12 06:40:00	0.933236	0.9332838	0.933236	0
2019-11-12 06:45:00	0.933236	0.9332527	0.933236	0
2019-11-12 06:50:00	0.933236	0.9332894	0.933236	0
2019-11-12 06:55:00	0.9329	0.9332253	0.9329	0
2019-11-12 07:00:00	0.933241	0.9331947	0.933241	0
2019-11-12 07:05:00	0.933582	0.9332319	0.933582	0
2019-11-12 07:10:00	0.932915	0.9332019	0.932915	0
2019-11-12 07:15:00	0.933592	0.933239	0.933592	0
2019-11-12 07:20:00	0.933256	0.9332761	0.933256	0
2019-11-12 07:25:00	0.93292	0.9332114	0.93292	0
2019-11-12 07:30:00	0.93292	0.9331798	0.93292	0
2019-11-12 07:35:00	0.932584	0.9331146	0.932584	0
2019-11-12 07:40:00	0.932925	0.9330835	0.932925	0
2019-11-12 07:45:00	0.93292	0.9330855	0.93292	0
2019-11-12 07:50:00	0.93292	0.9330534	0.93292	0
2019-11-12 07:55:00	0.932243	0.9329195	0.932243	0
2019-11-12 08:00:00	0.932915	0.9329195	0.932915	0
2019-11-12 08:05:00	0.93291	0.9328513	0.93291	0
2019-11-12 08:10:00	0.932569	0.9327826	0.932569	0
2019-11-12 08:15:00	0.932564	0.932747	0.932564	0
2019-11-12 08:20:00	0.932895	0.9327445	0.932895	0
2019-11-12 08:25:00	0.932895	0.9327756	0.932895	0
2019-11-12 08:30:00	0.932212	0.9327043	0.932212	0
2019-11-12 08:35:00	0.932543	0.9326666	0.932543	0
2019-11-12 08:40:00	0.932202	0.9325948	0.932202	0
2019-11-12 08:45:00	0.932538	0.9326243	0.932538	0
2019-11-12 08:50:00	0.932533	0.9325861	0.932533	0
2019-11-12 08:55:00	0.932533	0.9325484	0.932533	0
2019-11-12 09:00:00	0.932197	0.9325112	0.932197	0
2019-11-12 09:05:00	0.932538	0.9325086	0.932538	0
2019-11-12 09:10:00	0.932207	0.9324398	0.932207	0
2019-11-12 09:15:00	0.932217	0.932372	0.932217	0
2019-11-12 09:20:00	0.932559	0.9324067	0.932559	0
2019-11-12 09:25:00	0.932228	0.9323752	0.932228	0
2019-11-12 09:30:00	0.932228	0.9323778	0.932228	0
2019-11-12 09:35:00	0.932228	0.9323468	0.932228	0
2019-11-12 09:40:00	0.932228	0.9323163	0.932228	0
2019-11-12 09:45:00	0.932228	0.9322858	0.932228	0
2019-11-12 09:50:00	0.932228	0.9322889	0.932228	0
2019-11-12 09:55:00	0.932569	0.932292	0.932569	0
2019-11-12 10:00:00	0.932233	0.9322946	0.932233	0
2019-11-12 10:05:00	0.932569	0.9323298	0.932569	0
2019-11-12 10:10:00	0.932233	0.9322972	0.932233	0
2019-11-12 10:15:00	0.932233	0.9322977	0.932233	0
2019-11-12 10:20:00	0.932233	0.9322982	0.932233	0
2019-11-12 10:25:00	0.931897	0.9322651	0.931897	0
2019-11-12 10:30:00	0.932233	0.9322656	0.932233	0
2019-11-12 10:35:00	0.932233	0.9322661	0.932233	0
2019-11-12 10:40:00	0.931891	0.9322324	0.931891	0
2019-11-12 10:45:00	0.932228	0.9321983	0.932228	0
2019-11-12 10:50:00	0.932228	0.9321978	0.932228	0
2019-11-12 10:55:00	0.932222	0.9321631	0.932222	0
2019-11-12 11:00:00	0.932222	0.932162	0.932222	0
2019-11-12 11:05:00	0.932222	0.9321609	0.932222	0
2019-11-12 11:10:00	0.932228	0.9321604	0.932228	0
2019-11-12 11:15:00	0.932228	0.9321935	0.932228	0
2019-11-12 11:20:00	0.931897	0.9321599	0.931897	0
2019-11-12 11:25:00	0.932238	0.9321604	0.932238	0
2019-11-12 11:30:00	0.932243	0.9321956	0.932243	0
2019-11-12 11:35:00	0.932248	0.9321976	0.932248	0
2019-11-12 11:40:00	0.932253	0.9322001	0.932253	0
2019-11-12 11:45:00	0.932253	0.9322032	0.932253	0
2019-11-12 11:50:00	0.932589	0.9322399	0.932589	0
2019-11-12 11:55:00	0.932248	0.9322425	0.932248	0
2019-11-12 12:00:00	0.932243	0.932244	0.932243	0
2019-11-12 12:05:00	0.931897	0.9322109	0.931897	0
2019-11-12 12:10:00	0.932228	0.932244	0.932228	0
2019-11-12 12:15:00	0.931886	0.9322088	0.931886	0
2019-11-12 12:20:00	0.932217	0.9322062	0.932217	0
2019-11-12 12:25:00	0.932212	0.9322026	0.932212	0
2019-11-12 12:30:00	0.93153	0.9321303	0.93153	0
2019-11-12 12:35:00	0.931871	0.9320921	0.931871	0
2019-11-12 12:40:00	0.931871	0.9320203	0.931871	0
2019-11-12 12:45:00	0.931871	0.9319826	0.931871	0
2019-11-12 12:50:00	0.931535	0.9319118	0.931535	0
2019-11-12 12:55:00	0.932207	0.9319428	0.932207	0
2019-11-12 13:00:00	0.93153	0.931873	0.93153	0
2019-11-12 13:05:00	0.932207	0.9319051	0.932207	0
2019-11-12 13:10:00	0.932202	0.9319036	0.932202	0
2019-11-12 13:15:00	0.932202	0.9319026	0.932202	0
2019-11-12 13:20:00	0.931866	0.9319362	0.931866	0
2019-11-12 13:25:00	0.931871	0.9319362	0.931871	0
2019-11-12 13:30:00	0.931871	0.9319362	0.931871	0
2019-11-12 13:35:00	0.931871	0.9319362	0.931871	0
2019-11-12 13:40:00	0.932212	0.9320039	0.932212	0
2019-11-12 13:45:00	0.931876	0.9319708	0.931876	0
2019-11-12 13:50:00	0.932217	0.9320395	0.932217	0
2019-11-12 13:55:00	0.931881	0.9320069	0.931881	0
2019-11-12 14:00:00	0.931214	0.9319081	0.931214	0
2019-11-12 14:05:00	0.932233	0.9319112	0.932233	0
2019-11-12 14:10:00	0.932238	0.9319484	0.932238	0
2019-11-12 14:15:00	0.932243	0.9319856	0.932243	0
2019-11-12 14:20:00	0.931907	0.9319892	0.931907	0
2019-11-12 14:25:00	0.932248	0.9320269	0.932248	0
2019-11-12 14:30:00	0.931912	0.9319969	0.931912	0
2019-11-12 14:35:00	0.932248	0.9320341	0.932248	0
2019-11-12 14:40:00	0.932243	0.9320367	0.932243	0
2019-11-12 14:45:00	0.932243	0.9320729	0.932243	0
2019-11-12 14:50:00	0.931907	0.9321422	0.931907	0
2019-11-12 14:55:00	0.932243	0.9321432	0.932243	0
2019-11-12 15:00:00	0.930893	0.9320087	0.930893	0
2019-11-12 15:05:00	0.931902	0.9319746	0.931902	0
2019-11-12 15:10:00	0.931566	0.9319405	0.931566	0
2019-11-12 15:15:00	0.931907	0.9319064	0.931907	0
2019-11-12 15:20:00	0.931912	0.9319064	0.931912	0
2019-11-12 15:25:00	0.932248	0.9319064	0.932248	0
2019-11-12 15:30:00	0.931912	0.9318733	0.931912	0
2019-11-12 15:35:00	0.932243	0.9318733	0.932243	0
2019-11-12 15:40:00	0.932238	0.9319064	0.932238	0
2019-11-12 15:45:00	0.931897	0.9318718	0.931897	0
2019-11-12 15:50:00	0.93156	0.9319385	0.93156	0
2019-11-12 15:55:00	0.931897	0.931938	0.931897	0
2019-11-12 16:00:00	0.93156	0.9319374	0.93156	0
2019-11-12 16:05:00	0.93156	0.9319027	0.93156	0
2019-11-12 16:10:00	0.93156	0.9318675	0.93156	0
2019-11-12 16:15:00	0.931902	0.9318329	0.931902	0
2019-11-12 16:20:00	0.931902	0.9318319	0.931902	0
2019-11-12 16:25:00	0.931897	0.9317973	0.931897	0
2019-11-12 16:30:00	0.931897	0.9317632	0.931897	0
2019-11-12 16:35:00	0.931555	0.931729	0.931555	0
2019-11-12 16:40:00	0.931219	0.9316949	0.931219	0
2019-11-12 16:45:00	0.931891	0.9316943	0.931891	0
2019-11-12 16:50:00	0.931891	0.9317274	0.931891	0
2019-11-12 16:55:00	0.931891	0.9317605	0.931891	0
2019-11-12 17:00:00	0.931891	0.9317936	0.931891	0
2019-11-12 17:05:00	0.932233	0.9318267	0.932233	0
2019-11-12 17:10:00	0.931902	0.9318267	0.931902	0
2019-11-12 17:15:00	0.931902	0.9318272	0.931902	0
2019-11-12 17:20:00	0.932233	0.9318608	0.932233	0
2019-11-12 17:25:00	0.932233	0.9319286	0.932233	0
2019-11-12 17:30:00	0.932228	0.9320295	0.932228	0
2019-11-12 17:35:00	0.932228	0.9320632	0.932228	0
2019-11-12 17:40:00	0.931555	0.9320296	0.931555	0
2019-11-12 17:45:00	0.931891	0.9320296	0.931891	0
2019-11-12 17:50:00	0.931891	0.9320296	0.931891	0
2019-11-12 17:55:00	0.932228	0.9320291	0.932228	0
2019-11-12 18:00:00	0.93155	0.9319939	0.93155	0
2019-11-12 18:05:00	0.932217	0.9320254	0.932217	0
2019-11-12 18:10:00	0.932212	0.9320233	0.932212	0
2019-11-12 18:15:00	0.932207	0.9320207	0.932207	0
2019-11-12 18:20:00	0.932207	0.9320186	0.932207	0
2019-11-12 18:25:00	0.931871	0.9319829	0.931871	0
2019-11-12 18:30:00	0.932212	0.9320486	0.932212	0
2019-11-12 18:35:00	0.932217	0.9320812	0.932217	0
2019-11-12 18:40:00	0.932222	0.9321143	0.932222	0
2019-11-12 18:45:00	0.932228	0.9321143	0.932228	0
2019-11-12 18:50:00	0.932233	0.9321826	0.932233	0
2019-11-12 18:55:00	0.932238	0.9321847	0.932238	0
2019-11-12 19:00:00	0.932579	0.9322214	0.932579	0
2019-11-12 19:05:00	0.932243	0.932225	0.932243	0
2019-11-12 19:10:00	0.931907	0.932195	0.931907	0
2019-11-12 19:15:00	0.932243	0.9322322	0.932243	0
2019-11-12 19:20:00	0.932243	0.9322353	0.932243	0
2019-11-12 19:25:00	0.932579	0.9322715	0.932579	0
2019-11-12 19:30:00	0.932579	0.9323072	0.932579	0
2019-11-12 19:35:00	0.932243	0.9323087	0.932243	0
2019-11-12 19:40:00	0.932243	0.9323097	0.932243	0
2019-11-12 19:45:00	0.932243	0.9323102	0.932243	0
2019-11-12 19:50:00	0.932248	0.9322771	0.932248	0
2019-11-12 19:55:00	0.932248	0.9322776	0.932248	0
2019-11-12 20:00:00	0.932584	0.9323453	0.932584	0
2019-11-12 20:05:00	0.932248	0.9323458	0.932248	0
2019-11-12 20:10:00	0.932584	0.9323799	0.932584	0
2019-11-12 20:15:00	0.932584	0.9323804	0.932584	0
2019-11-12 20:20:00	0.932584	0.9323809	0.932584	0
2019-11-12 20:25:00	0.932248	0.9323814	0.932248	0
2019-11-12 20:30:00	0.932248	0.9323819	0.932248	0
2019-11-12 20:35:00	0.932243	0.9323819	0.932243	0
2019-11-12 20:40:00	0.932915	0.9324486	0.932915	0
2019-11-12 20:45:00	0.932238	0.9324476	0.932238	0
2019-11-12 20:50:00	0.932238	0.932413	0.932238	0
2019-11-12 20:55:00	0.932233	0.9324115	0.932233	0
2019-11-12 21:00:00	0.932569	0.93241	0.932569	0
2019-11-12 21:05:00	0.932569	0.9324085	0.932569	0
2019-11-12 21:10:00	0.932574	0.9324075	0.932574	0
2019-11-12 21:15:00	0.932238	0.9324065	0.932238	0
2019-11-12 21:20:00	0.932238	0.9324055	0.932238	0
2019-11-12 21:25:00	0.932579	0.9324391	0.932579	0
2019-11-12 21:30:00	0.931907	0.9323383	0.931907	0
2019-11-12 21:35:00	0.932243	0.9323388	0.932243	0
2019-11-12 21:40:00	0.932248	0.9323398	0.932248	0
2019-11-12 21:45:00	0.932248	0.9323413	0.932248	0
2019-11-12 21:50:00	0.932243	0.9323087	0.932243	0
2019-11-12 21:55:00	0.932243	0.9322761	0.932243	0
2019-11-12 22:00:00	0.932238	0.9322425	0.932238	0
2019-11-12 22:05:00	0.93156	0.9321747	0.93156	0
2019-11-12 22:10:00	0.931897	0.9321406	0.931897	0
2019-11-12 22:15:00	0.931897	0.9320724	0.931897	0
2019-11-12 22:20:00	0.931891	0.9320708	0.931891	0
2019-11-12 22:25:00	0.932233	0.9320698	0.932233	0
2019-11-12 22:30:00	0.931897	0.9320347	0.931897	0
2019-11-12 22:35:00	0.931897	0.9319996	0.931897	0
2019-11-12 22:40:00	0.932238	0.9319991	0.932238	0
2019-11-12 22:45:00	0.932238	0.9319986	0.932238	0
2019-11-12 22:50:00	0.93156	0.9319308	0.93156	0
2019-11-12 22:55:00	0.931897	0.9319645	0.931897	0
2019-11-12 23:00:00	0.931897	0.9319645	0.931897	0
2019-11-12 23:05:00	0.93156	0.9319308	0.93156	0
2019-11-12 23:10:00	0.931902	0.9319319	0.931902	0
2019-11-12 23:15:00	0.931907	0.9318993	0.931907	0
2019-11-12 23:20:00	0.931571	0.9318667	0.931571	0
2019-11-12 23:25:00	0.931912	0.9318682	0.931912	0
2019-11-12 23:30:00	0.932248	0.9318692	0.932248	0
2019-11-12 23:35:00	0.931907	0.9318361	0.931907	0
2019-11-12 23:40:00	0.931224	0.9318025	0.931224	0
2019-11-12 23:45:00	0.931219	0.9317347	0.931219	0
2019-11-12 23:50:00	0.931214	0.9316664	0.931214	0
2019-11-12 23:55:00	0.931886	0.931699	0.931886	0
2019-11-13 00:00:00	0.931886	0.9316974	0.931886	0
2019-11-13 00:05:00	0.931881	0.9316948	0.931881	0
2019-11-13 00:10:00	0.931545	0.9316922	0.931545	0
2019-11-13 00:15:00	0.931886	0.9316896	0.931886	0
2019-11-13 00:20:00	0.931545	0.9316193	0.931545	0
2019-11-13 00:25:00	0.932217	0.9316503	0.932217	0
2019-11-13 00:30:00	0.931876	0.9317155	0.931876	0
2019-11-13 00:35:00	0.931871	0.9317807	0.931871	0
2019-11-13 00:40:00	0.931871	0.9318464	0.931871	0
2019-11-13 00:45:00	0.931871	0.9318449	0.931871	0
2019-11-13 00:50:00	0.931199	0.9317762	0.931199	0
2019-11-13 00:55:00	0.931876	0.9317757	0.931876	0
2019-11-13 01:00:00	0.931881	0.9318093	0.931881	0
2019-11-13 01:05:00	0.93155	0.9317757	0.93155	0
2019-11-13 01:10:00	0.931897	0.9318109	0.931897	0
2019-11-13 01:15:00	0.932238	0.931813	0.932238	0
2019-11-13 01:20:00	0.931907	0.9318161	0.931907	0
2019-11-13 01:25:00	0.931907	0.9318197	0.931907	0
2019-11-13 01:30:00	0.931571	0.9317897	0.931571	0
2019-11-13 01:35:00	0.931576	0.9317602	0.931576	0
2019-11-13 01:40:00	0.930903	0.9317306	0.930903	0
2019-11-13 01:45:00	0.931576	0.9317006	0.931576	0
2019-11-13 01:50:00	0.93124	0.9316365	0.93124	0
2019-11-13 01:55:00	0.93124	0.9316055	0.93124	0
2019-11-13 02:00:00	0.931571	0.9315729	0.931571	0
2019-11-13 02:05:00	0.931229	0.931472	0.931229	0
2019-11-13 02:10:00	0.931224	0.9314037	0.931224	0
2019-11-13 02:15:00	0.93156	0.931369	0.93156	0
2019-11-13 02:20:00	0.93156	0.9313679	0.93156	0
2019-11-13 02:25:00	0.93156	0.9313663	0.93156	0
2019-11-13 02:30:00	0.931224	0.9313984	0.931224	0
2019-11-13 02:35:00	0.931224	0.9313632	0.931224	0
2019-11-13 02:40:00	0.931566	0.9313958	0.931566	0
2019-11-13 02:45:00	0.930888	0.9313606	0.930888	0
2019-11-13 02:50:00	0.931224	0.9313259	0.931224	0
2019-11-13 02:55:00	0.931219	0.9313249	0.931219	0
2019-11-13 03:00:00	0.931219	0.9313244	0.931219	0
2019-11-13 03:05:00	0.931555	0.9313239	0.931555	0
2019-11-13 03:10:00	0.931555	0.9313234	0.931555	0
2019-11-13 03:15:00	0.931219	0.9312893	0.931219	0
2019-11-13 03:20:00	0.930883	0.9312552	0.930883	0
2019-11-13 03:25:00	0.930888	0.9312216	0.930888	0
2019-11-13 03:30:00	0.931566	0.9312216	0.931566	0
2019-11-13 03:35:00	0.930893	0.9312221	0.930893	0
2019-11-13 03:40:00	0.931235	0.9312232	0.931235	0
2019-11-13 03:45:00	0.930898	0.9311911	0.930898	0
2019-11-13 03:50:00	0.931571	0.9312263	0.931571	0
2019-11-13 03:55:00	0.931235	0.9311943	0.931235	0
2019-11-13 04:00:00	0.931912	0.93123	0.931912	0
2019-11-13 04:05:00	0.931235	0.9312316	0.931235	0
2019-11-13 04:10:00	0.930898	0.9312331	0.930898	0
2019-11-13 04:15:00	0.931235	0.9312678	0.931235	0
2019-11-13 04:20:00	0.931229	0.9312341	0.931229	0
2019-11-13 04:25:00	0.930883	0.9312331	0.930883	0
2019-11-13 04:30:00	0.93155	0.9312646	0.93155	0
2019-11-13 04:35:00	0.930868	0.9312616	0.930868	0
2019-11-13 04:40:00	0.931199	0.9312244	0.931199	0
2019-11-13 04:45:00	0.930527	0.9311536	0.930527	0
2019-11-13 04:50:00	0.931199	0.9310823	0.931199	0
2019-11-13 04:55:00	0.931204	0.9310792	0.931204	0
2019-11-13 05:00:00	0.931204	0.9311098	0.931204	0
2019-11-13 05:05:00	0.931545	0.9311408	0.931545	0
2019-11-13 05:10:00	0.930878	0.9311057	0.930878	0
2019-11-13 05:15:00	0.930878	0.9311052	0.930878	0
2019-11-13 05:20:00	0.931219	0.9310721	0.931219	0
2019-11-13 05:25:00	0.930883	0.9310736	0.930883	0
2019-11-13 05:30:00	0.930883	0.931042	0.930883	0
2019-11-13 05:35:00	0.930878	0.9310771	0.930878	0
2019-11-13 05:40:00	0.930878	0.931045	0.930878	0
2019-11-13 05:45:00	0.930873	0.9310119	0.930873	0
2019-11-13 05:50:00	0.931204	0.9310119	0.931204	0
2019-11-13 05:55:00	0.930868	0.9309442	0.930868	0
2019-11-13 06:00:00	0.930863	0.9309427	0.930863	0
2019-11-13 06:05:00	0.930863	0.9309412	0.930863	0
2019-11-13 06:10:00	0.930863	0.9309056	0.930863	0
2019-11-13 06:15:00	0.930868	0.9309041	0.930868	0
2019-11-13 06:20:00	0.931209	0.9309367	0.931209	0
2019-11-13 06:25:00	0.930537	0.9309026	0.930537	0
2019-11-13 06:30:00	0.930878	0.9309026	0.930878	0
2019-11-13 06:35:00	0.931219	0.9309372	0.931219	0
2019-11-13 06:40:00	0.930883	0.9309051	0.930883	0
2019-11-13 06:45:00	0.930888	0.9309071	0.930888	0
2019-11-13 06:50:00	0.930888	0.9309096	0.930888	0
2019-11-13 06:55:00	0.930893	0.9309126	0.930893	0
2019-11-13 07:00:00	0.930898	0.9309161	0.930898	0
2019-11-13 07:05:00	0.930898	0.9309191	0.930898	0
2019-11-13 07:10:00	0.930562	0.9308544	0.930562	0
2019-11-13 07:15:00	0.931235	0.9309242	0.931235	0
2019-11-13 07:20:00	0.930898	0.9309262	0.930898	0
2019-11-13 07:25:00	0.930893	0.9308936	0.930893	0
2019-11-13 07:30:00	0.930893	0.9308946	0.930893	0
2019-11-13 07:35:00	0.930893	0.9308951	0.930893	0
2019-11-13 07:40:00	0.930557	0.930862	0.930557	0
2019-11-13 07:45:00	0.930893	0.930862	0.930893	0
2019-11-13 07:50:00	0.930893	0.9308615	0.930893	0
2019-11-13 07:55:00	0.930552	0.9308269	0.930552	0
2019-11-13 08:00:00	0.930893	0.93086	0.930893	0
2019-11-13 08:05:00	0.930893	0.9308258	0.930893	0
2019-11-13 08:10:00	0.930562	0.9307922	0.930562	0
2019-11-13 08:15:00	0.930903	0.9307932	0.930903	0
2019-11-13 08:20:00	0.930573	0.9307612	0.930573	0
2019-11-13 08:25:00	0.930909	0.9307628	0.930909	0
2019-11-13 08:30:00	0.930909	0.930798	0.930909	0
2019-11-13 08:35:00	0.930909	0.9307996	0.930909	0
2019-11-13 08:40:00	0.930903	0.9308006	0.930903	0
2019-11-13 08:45:00	0.930557	0.9308011	0.930557	0
2019-11-13 08:50:00	0.930893	0.9308011	0.930893	0
2019-11-13 08:55:00	0.930883	0.9308001	0.930883	0
2019-11-13 09:00:00	0.930542	0.9307981	0.930542	0
2019-11-13 09:05:00	0.930542	0.930762	0.930542	0
2019-11-13 09:10:00	0.930878	0.9307925	0.930878	0
2019-11-13 09:15:00	0.930542	0.9307558	0.930542	0
2019-11-13 09:20:00	0.930878	0.9307527	0.930878	0
2019-11-13 09:25:00	0.930206	0.9306824	0.930206	0
2019-11-13 09:30:00	0.930542	0.9306463	0.930542	0
2019-11-13 09:35:00	0.930211	0.9306117	0.930211	0
2019-11-13 09:40:00	0.930547	0.9305771	0.930547	0
2019-11-13 09:45:00	0.930888	0.9305776	0.930888	0
2019-11-13 09:50:00	0.930888	0.9306122	0.930888	0
2019-11-13 09:55:00	0.930893	0.9306473	0.930893	0
2019-11-13 10:00:00	0.931235	0.930683	0.931235	0
2019-11-13 10:05:00	0.931576	0.9307864	0.931576	0
2019-11-13 10:10:00	0.931581	0.9308567	0.931581	0
2019-11-13 10:15:00	0.932258	0.9310619	0.932258	0
2019-11-13 10:20:00	0.932599	0.9312676	0.932599	0
2019-11-13 10:25:00	0.931255	0.931372	0.931255	0
2019-11-13 10:30:00	0.930583	0.9313756	0.930583	0
2019-11-13 10:35:00	0.930242	0.931311	0.930242	0
2019-11-13 10:40:00	0.930242	0.9312464	0.930242	0
2019-11-13 10:45:00	0.9299	0.9311471	0.9299	0
2019-11-13 10:50:00	0.929554	0.930979	0.929554	0
2019-11-13 10:55:00	0.929885	0.9308099	0.929885	0
2019-11-13 11:00:00	0.929544	0.9306062	0.929544	0
2019-11-13 11:05:00	0.929544	0.9303348	0.929544	0
2019-11-13 11:10:00	0.92988	0.9300629	0.92988	0
2019-11-13 11:15:00	0.92988	0.9299254	0.92988	0
2019-11-13 11:20:00	0.92988	0.9298551	0.92988	0
2019-11-13 11:25:00	0.92988	0.9298189	0.92988	0
2019-11-13 11:30:00	0.930221	0.9298168	0.930221	0
2019-11-13 11:35:00	0.92988	0.9298148	0.92988	0
2019-11-13 11:40:00	0.930216	0.929881	0.930216	0
2019-11-13 11:45:00	0.930216	0.9299141	0.930216	0
2019-11-13 11:50:00	0.929875	0.9299472	0.929875	0
2019-11-13 11:55:00	0.930211	0.9300139	0.930211	0
2019-11-13 12:00:00	0.930542	0.9300801	0.930542	0
2019-11-13 12:05:00	0.930201	0.9301122	0.930201	0
2019-11-13 12:10:00	0.930873	0.9302115	0.930873	0
2019-11-13 12:15:00	0.930868	0.9303103	0.930868	0
2019-11-13 12:20:00	0.930868	0.930375	0.930868	0
2019-11-13 12:25:00	0.930873	0.9304743	0.930873	0
2019-11-13 12:30:00	0.930873	0.93054	0.930873	0
2019-11-13 12:35:00	0.930878	0.9306062	0.930878	0
2019-11-13 12:40:00	0.930883	0.930707	0.930883	0
2019-11-13 12:45:00	0.930888	0.9307747	0.930888	0
2019-11-13 12:50:00	0.930893	0.9308098	0.930893	0
2019-11-13 12:55:00	0.930898	0.9308795	0.930898	0
2019-11-13 13:00:00	0.930898	0.930882	0.930898	0
2019-11-13 13:05:00	0.930898	0.930885	0.930898	0
2019-11-13 13:10:00	0.930903	0.9308885	0.930903	0
2019-11-13 13:15:00	0.930567	0.9308579	0.930567	0
2019-11-13 13:20:00	0.93124	0.9308946	0.93124	0
2019-11-13 13:25:00	0.930903	0.9308971	0.930903	0
2019-11-13 13:30:00	0.930903	0.9308991	0.930903	0
2019-11-13 13:35:00	0.931235	0.9309338	0.931235	0
2019-11-13 13:40:00	0.930893	0.9309338	0.930893	0
2019-11-13 13:45:00	0.930893	0.9309333	0.930893	0
2019-11-13 13:50:00	0.930888	0.9309323	0.930888	0
2019-11-13 13:55:00	0.931229	0.9309654	0.931229	0
2019-11-13 14:00:00	0.931566	0.9310317	0.931566	0
2019-11-13 14:05:00	0.930893	0.9310643	0.930893	0
2019-11-13 14:10:00	0.931229	0.9310632	0.931229	0
2019-11-13 14:15:00	0.930888	0.9310617	0.930888	0
2019-11-13 14:20:00	0.931224	0.9310938	0.931224	0
2019-11-13 14:25:00	0.931229	0.9310932	0.931229	0
2019-11-13 14:30:00	0.930893	0.9310932	0.930893	0
2019-11-13 14:35:00	0.931566	0.9311605	0.931566	0
2019-11-13 14:40:00	0.931229	0.9311946	0.931229	0
2019-11-13 14:45:00	0.931224	0.9311941	0.931224	0
2019-11-13 14:50:00	0.931219	0.9311594	0.931219	0
2019-11-13 14:55:00	0.931219	0.931192	0.931219	0
2019-11-13 15:00:00	0.931555	0.9312246	0.931555	0
2019-11-13 15:05:00	0.931886	0.9313244	0.931886	0
2019-11-13 15:10:00	0.931209	0.9313229	0.931209	0
2019-11-13 15:15:00	0.931545	0.9313545	0.931545	0
2019-11-13 15:20:00	0.931881	0.9314533	0.931881	0
2019-11-13 15:25:00	0.931886	0.9314853	0.931886	0
2019-11-13 15:30:00	0.93155	0.9315174	0.93155	0
2019-11-13 15:35:00	0.930878	0.9314828	0.930878	0
2019-11-13 15:40:00	0.931555	0.9315164	0.931555	0
2019-11-13 15:45:00	0.93156	0.9315505	0.93156	0
2019-11-13 15:50:00	0.931566	0.9315516	0.931566	0
2019-11-13 15:55:00	0.931566	0.9315196	0.931566	0
2019-11-13 16:00:00	0.931566	0.9315553	0.931566	0
2019-11-13 16:05:00	0.931566	0.9315574	0.931566	0
2019-11-13 16:10:00	0.931229	0.9314922	0.931229	0
2019-11-13 16:15:00	0.931907	0.9314943	0.931907	0
2019-11-13 16:20:00	0.931571	0.9314964	0.931571	0
2019-11-13 16:25:00	0.931576	0.9315662	0.931576	0
2019-11-13 16:30:00	0.931912	0.9316019	0.931912	0
2019-11-13 16:35:00	0.932248	0.9316707	0.932248	0
2019-11-13 16:40:00	0.931907	0.9317048	0.931907	0
2019-11-13 16:45:00	0.931571	0.9317053	0.931571	0
2019-11-13 16:50:00	0.931571	0.9317058	0.931571	0
2019-11-13 16:55:00	0.932248	0.931774	0.932248	0
2019-11-13 17:00:00	0.931571	0.9318082	0.931571	0
2019-11-13 17:05:00	0.931571	0.9317746	0.931571	0
2019-11-13 17:10:00	0.931907	0.9318082	0.931907	0
2019-11-13 17:15:00	0.931907	0.9318413	0.931907	0
2019-11-13 17:20:00	0.931902	0.9318403	0.931902	0
2019-11-13 17:25:00	0.931902	0.9318057	0.931902	0
2019-11-13 17:30:00	0.931907	0.9318057	0.931907	0
2019-11-13 17:35:00	0.931571	0.9318057	0.931571	0
2019-11-13 17:40:00	0.931571	0.9318057	0.931571	0
2019-11-13 17:45:00	0.930893	0.9316702	0.930893	0
2019-11-13 17:50:00	0.931571	0.9316702	0.931571	0
2019-11-13 17:55:00	0.930898	0.9316029	0.930898	0
2019-11-13 18:00:00	0.931576	0.9315698	0.931576	0
2019-11-13 18:05:00	0.931917	0.9315708	0.931917	0
2019-11-13 18:10:00	0.931581	0.9315387	0.931581	0
2019-11-13 18:15:00	0.931581	0.9315066	0.931581	0
2019-11-13 18:20:00	0.930909	0.9314068	0.930909	0
2019-11-13 18:25:00	0.931586	0.9314083	0.931586	0
2019-11-13 18:30:00	0.931255	0.9313767	0.931255	0
2019-11-13 18:35:00	0.931596	0.931447	0.931596	0
2019-11-13 18:40:00	0.931596	0.9314495	0.931596	0
2019-11-13 18:45:00	0.931601	0.9315198	0.931601	0
2019-11-13 18:50:00	0.931601	0.9315223	0.931601	0
2019-11-13 18:55:00	0.930924	0.931423	0.930924	0
2019-11-13 19:00:00	0.931601	0.931425	0.931601	0
2019-11-13 19:05:00	0.931596	0.9314265	0.931596	0
2019-11-13 19:10:00	0.930919	0.9314275	0.930919	0
2019-11-13 19:15:00	0.930914	0.9313603	0.930914	0
2019-11-13 19:20:00	0.931245	0.9313593	0.931245	0
2019-11-13 19:25:00	0.931245	0.9313242	0.931245	0
2019-11-13 19:30:00	0.931581	0.9313227	0.931581	0
2019-11-13 19:35:00	0.931581	0.9313207	0.931581	0
2019-11-13 19:40:00	0.931581	0.9313187	0.931581	0
2019-11-13 19:45:00	0.931586	0.9313849	0.931586	0
2019-11-13 19:50:00	0.932258	0.9314506	0.932258	0
2019-11-13 19:55:00	0.931581	0.9314491	0.931581	0
2019-11-13 20:00:00	0.930909	0.9314481	0.930909	0
2019-11-13 20:05:00	0.931917	0.9315484	0.931917	0
2019-11-13 20:10:00	0.931581	0.931582	0.931581	0
2019-11-13 20:15:00	0.931576	0.9316151	0.931576	0
2019-11-13 20:20:00	0.93124	0.931581	0.93124	0
2019-11-13 20:25:00	0.930898	0.9315127	0.930898	0
2019-11-13 20:30:00	0.931235	0.9314781	0.931235	0
2019-11-13 20:35:00	0.93124	0.9314435	0.93124	0
2019-11-13 20:40:00	0.930903	0.931308	0.930903	0
2019-11-13 20:45:00	0.931581	0.931308	0.931581	0
2019-11-13 20:50:00	0.931581	0.9313752	0.931581	0
2019-11-13 20:55:00	0.931245	0.931308	0.931245	0
2019-11-13 21:00:00	0.930909	0.9312408	0.930909	0
2019-11-13 21:05:00	0.931245	0.9312077	0.931245	0
2019-11-13 21:10:00	0.93124	0.9312077	0.93124	0
2019-11-13 21:15:00	0.931235	0.9312414	0.931235	0
2019-11-13 21:20:00	0.930893	0.9312072	0.930893	0
2019-11-13 21:25:00	0.931224	0.9312056	0.931224	0
2019-11-13 21:30:00	0.930878	0.9312031	0.930878	0
2019-11-13 21:35:00	0.930873	0.9311323	0.930873	0
2019-11-13 21:40:00	0.930868	0.931061	0.930868	0
2019-11-13 21:45:00	0.930868	0.9310233	0.930868	0
2019-11-13 21:50:00	0.930868	0.9310192	0.930868	0
2019-11-13 21:55:00	0.930873	0.930982	0.930873	0
2019-11-13 22:00:00	0.930878	0.9309458	0.930878	0
2019-11-13 22:05:00	0.930547	0.930877	0.930547	0
2019-11-13 22:10:00	0.930216	0.9308093	0.930216	0
2019-11-13 22:15:00	0.930898	0.9307767	0.930898	0
2019-11-13 22:20:00	0.930562	0.9307451	0.930562	0
2019-11-13 22:25:00	0.930898	0.9307476	0.930898	0
2019-11-13 22:30:00	0.930898	0.9307506	0.930898	0
2019-11-13 22:35:00	0.930562	0.93072	0.930562	0
2019-11-13 22:40:00	0.930557	0.9306889	0.930557	0
2019-11-13 22:45:00	0.930552	0.9306568	0.930552	0
2019-11-13 22:50:00	0.930883	0.9306573	0.930883	0
2019-11-13 22:55:00	0.930878	0.9306904	0.930878	0
2019-11-13 23:00:00	0.930873	0.9307561	0.930873	0
2019-11-13 23:05:00	0.930873	0.9307536	0.930873	0
2019-11-13 23:10:00	0.930196	0.930717	0.930196	0
2019-11-13 23:15:00	0.930868	0.930714	0.930868	0
2019-11-13 23:20:00	0.930532	0.9306774	0.930532	0
2019-11-13 23:25:00	0.930537	0.9306749	0.930537	0
2019-11-13 23:30:00	0.930201	0.9306393	0.930201	0
2019-11-13 23:35:00	0.930542	0.9306383	0.930542	0
2019-11-13 23:40:00	0.930542	0.9306042	0.930542	0
2019-11-13 23:45:00	0.930206	0.930537	0.930206	0
2019-11-13 23:50:00	0.930542	0.9305039	0.930542	0
2019-11-13 23:55:00	0.930206	0.9304372	0.930206	0
2019-11-14 00:00:00	0.930206	0.9304382	0.930206	0
2019-11-14 00:05:00	0.930542	0.9304056	0.930542	0
2019-11-14 00:10:00	0.929865	0.9303389	0.929865	0
2019-11-14 00:15:00	0.929865	0.9302717	0.929865	0
2019-11-14 00:20:00	0.929865	0.9302381	0.929865	0
2019-11-14 00:25:00	0.929865	0.9301704	0.929865	0
2019-11-14 00:30:00	0.929529	0.9300691	0.929529	0
2019-11-14 00:35:00	0.930542	0.9301027	0.930542	0
2019-11-14 00:40:00	0.929534	0.9300019	0.929534	0
2019-11-14 00:45:00	0.930552	0.9300365	0.930552	0
2019-11-14 00:50:00	0.929544	0.9299703	0.929544	0
2019-11-14 00:55:00	0.92988	0.9299041	0.92988	0
2019-11-14 01:00:00	0.930221	0.9299397	0.930221	0
2019-11-14 01:05:00	0.930557	0.9300089	0.930557	0
2019-11-14 01:10:00	0.929885	0.9300109	0.929885	0
2019-11-14 01:15:00	0.929885	0.9300129	0.929885	0
2019-11-14 01:20:00	0.929885	0.9300485	0.929885	0
2019-11-14 01:25:00	0.930221	0.9300164	0.930221	0
2019-11-14 01:30:00	0.92988	0.930051	0.92988	0
2019-11-14 01:35:00	0.92988	0.9299838	0.92988	0
2019-11-14 01:40:00	0.929544	0.9299838	0.929544	0
2019-11-14 01:45:00	0.929539	0.9299497	0.929539	0
2019-11-14 01:50:00	0.929534	0.929881	0.929534	0
2019-11-14 01:55:00	0.92987	0.9298123	0.92987	0
2019-11-14 02:00:00	0.929529	0.9297767	0.929529	0
2019-11-14 02:05:00	0.929529	0.9297411	0.929529	0
2019-11-14 02:10:00	0.929865	0.9297391	0.929865	0
2019-11-14 02:15:00	0.929534	0.9296704	0.929534	0
2019-11-14 02:20:00	0.929534	0.9296358	0.929534	0
2019-11-14 02:25:00	0.929198	0.9295676	0.929198	0
2019-11-14 02:30:00	0.929203	0.9295335	0.929203	0
2019-11-14 02:35:00	0.929539	0.9295335	0.929539	0
2019-11-14 02:40:00	0.929539	0.929534	0.929539	0
2019-11-14 02:45:00	0.929539	0.9295009	0.929539	0
2019-11-14 02:50:00	0.929198	0.9294678	0.929198	0
2019-11-14 02:55:00	0.929539	0.9294688	0.929539	0
2019-11-14 03:00:00	0.929539	0.9294362	0.929539	0
2019-11-14 03:05:00	0.929875	0.9294703	0.929875	0
2019-11-14 03:10:00	0.929875	0.9295044	0.929875	0
2019-11-14 03:15:00	0.929539	0.9295385	0.929539	0
2019-11-14 03:20:00	0.929534	0.9295716	0.929534	0
2019-11-14 03:25:00	0.929534	0.9295711	0.929534	0
2019-11-14 03:30:00	0.929534	0.9295706	0.929534	0
2019-11-14 03:35:00	0.92852	0.9294687	0.92852	0
2019-11-14 03:40:00	0.929192	0.9294681	0.929192	0
2019-11-14 03:45:00	0.928851	0.9293993	0.928851	0
2019-11-14 03:50:00	0.929187	0.9293641	0.929187	0
2019-11-14 03:55:00	0.928515	0.9292281	0.928515	0
2019-11-14 04:00:00	0.929187	0.9291593	0.929187	0
2019-11-14 04:05:00	0.928851	0.9290905	0.928851	0
2019-11-14 04:10:00	0.929192	0.9290563	0.929192	0
2019-11-14 04:15:00	0.928525	0.9289554	0.928525	0
2019-11-14 04:20:00	0.928525	0.9288545	0.928525	0
2019-11-14 04:25:00	0.929544	0.9289569	0.929544	0
2019-11-14 04:30:00	0.929544	0.9289921	0.929544	0
2019-11-14 04:35:00	0.928867	0.9289937	0.928867	0
2019-11-14 04:40:00	0.929203	0.9289953	0.929203	0
2019-11-14 04:45:00	0.928867	0.9290305	0.928867	0
2019-11-14 04:50:00	0.929203	0.9290321	0.929203	0
2019-11-14 04:55:00	0.92853	0.929	0.92853	0
2019-11-14 05:00:00	0.929203	0.9290011	0.929203	0
2019-11-14 05:05:00	0.928525	0.9290011	0.928525	0
2019-11-14 05:10:00	0.928861	0.9290347	0.928861	0
2019-11-14 05:15:00	0.92852	0.9289323	0.92852	0
2019-11-14 05:20:00	0.928184	0.9287963	0.928184	0
2019-11-14 05:25:00	0.928856	0.9287952	0.928856	0
2019-11-14 05:30:00	0.928856	0.9287605	0.928856	0
2019-11-14 05:35:00	0.928861	0.9287599	0.928861	0
2019-11-14 05:40:00	0.929203	0.9287599	0.929203	0
2019-11-14 05:45:00	0.928872	0.9287941	0.928872	0
2019-11-14 05:50:00	0.928199	0.9286937	0.928199	0
2019-11-14 05:55:00	0.928546	0.9286958	0.928546	0
2019-11-14 06:00:00	0.92821	0.9286307	0.92821	0
2019-11-14 06:05:00	0.928551	0.9286338	0.928551	0
2019-11-14 06:10:00	0.928215	0.9286369	0.928215	0
2019-11-14 06:15:00	0.928892	0.9286405	0.928892	0
2019-11-14 06:20:00	0.928892	0.9286441	0.928892	0
2019-11-14 06:25:00	0.928215	0.9285795	0.928215	0
2019-11-14 06:30:00	0.928887	0.9285479	0.928887	0
2019-11-14 06:35:00	0.929223	0.928583	0.929223	0
2019-11-14 06:40:00	0.928541	0.9286172	0.928541	0
2019-11-14 06:45:00	0.928877	0.9286503	0.928877	0
2019-11-14 06:50:00	0.928872	0.9287165	0.928872	0
2019-11-14 06:55:00	0.92853	0.9287144	0.92853	0
2019-11-14 07:00:00	0.928194	0.9287123	0.928194	0
2019-11-14 07:05:00	0.928194	0.9286425	0.928194	0
2019-11-14 07:10:00	0.928199	0.9285732	0.928199	0
2019-11-14 07:15:00	0.928199	0.9285716	0.928199	0
2019-11-14 07:20:00	0.928205	0.9285034	0.928205	0
2019-11-14 07:25:00	0.928205	0.9284016	0.928205	0
2019-11-14 07:30:00	0.92821	0.9283685	0.92821	0
2019-11-14 07:35:00	0.92821	0.9283018	0.92821	0
2019-11-14 07:40:00	0.928215	0.9282361	0.928215	0
2019-11-14 07:45:00	0.928215	0.9282046	0.928215	0
2019-11-14 07:50:00	0.928215	0.9282067	0.928215	0
2019-11-14 07:55:00	0.928215	0.9282088	0.928215	0
2019-11-14 08:00:00	0.927868	0.9281757	0.927868	0
2019-11-14 08:05:00	0.927868	0.9281426	0.927868	0
2019-11-14 08:10:00	0.927863	0.9281084	0.927863	0
2019-11-14 08:15:00	0.927858	0.9280737	0.927858	0
2019-11-14 08:20:00	0.927858	0.9280385	0.927858	0
2019-11-14 08:25:00	0.928194	0.9280369	0.928194	0
2019-11-14 08:30:00	0.928194	0.9280348	0.928194	0
2019-11-14 08:35:00	0.928189	0.9280322	0.928189	0
2019-11-14 08:40:00	0.927848	0.9279955	0.927848	0
2019-11-14 08:45:00	0.928184	0.9279924	0.928184	0
2019-11-14 08:50:00	0.928184	0.928024	0.928184	0
2019-11-14 08:55:00	0.927512	0.9279884	0.927512	0
2019-11-14 09:00:00	0.928189	0.928021	0.928189	0
2019-11-14 09:05:00	0.928194	0.9280546	0.928194	0
2019-11-14 09:10:00	0.928199	0.9280887	0.928199	0
2019-11-14 09:15:00	0.927863	0.9280556	0.927863	0
2019-11-14 09:20:00	0.928205	0.9280567	0.928205	0
2019-11-14 09:25:00	0.927532	0.927991	0.927532	0
2019-11-14 09:30:00	0.927868	0.927993	0.927868	0
2019-11-14 09:35:00	0.92821	0.9279956	0.92821	0
2019-11-14 09:40:00	0.927543	0.9279315	0.927543	0
2019-11-14 09:45:00	0.92822	0.9280023	0.92822	0
2019-11-14 09:50:00	0.92822	0.9280054	0.92822	0
2019-11-14 09:55:00	0.927884	0.9279744	0.927884	0
2019-11-14 10:00:00	0.927548	0.9279093	0.927548	0
2019-11-14 10:05:00	0.927884	0.9279114	0.927884	0
2019-11-14 10:10:00	0.92822	0.9279129	0.92822	0
2019-11-14 10:15:00	0.927884	0.9279481	0.927884	0
2019-11-14 10:20:00	0.927879	0.9279492	0.927879	0
2019-11-14 10:25:00	0.927879	0.9279161	0.927879	0
2019-11-14 10:30:00	0.927879	0.9279497	0.927879	0
2019-11-14 10:35:00	0.927879	0.9279156	0.927879	0
2019-11-14 10:40:00	0.927879	0.9278815	0.927879	0
2019-11-14 10:45:00	0.92821	0.9279141	0.92821	0
2019-11-14 10:50:00	0.928205	0.9279798	0.928205	0
2019-11-14 10:55:00	0.928199	0.9280113	0.928199	0
2019-11-14 11:00:00	0.927186	0.9279079	0.927186	0
2019-11-14 11:05:00	0.927858	0.9279053	0.927858	0
2019-11-14 11:10:00	0.927517	0.9278691	0.927517	0
2019-11-14 11:15:00	0.927853	0.9278665	0.927853	0
2019-11-14 11:20:00	0.927858	0.9278644	0.927858	0
2019-11-14 11:25:00	0.927522	0.9278287	0.927522	0
2019-11-14 11:30:00	0.927863	0.9278271	0.927863	0
2019-11-14 11:35:00	0.927868	0.9277929	0.927868	0
2019-11-14 11:40:00	0.927868	0.9277592	0.927868	0
2019-11-14 11:45:00	0.927537	0.927693	0.927537	0
2019-11-14 11:50:00	0.927873	0.9277617	0.927873	0
2019-11-14 11:55:00	0.928215	0.9277974	0.928215	0
2019-11-14 12:00:00	0.927879	0.9278336	0.927879	0
2019-11-14 12:05:00	0.927543	0.9278026	0.927543	0
2019-11-14 12:10:00	0.927548	0.9277716	0.927548	0
2019-11-14 12:15:00	0.927884	0.9278078	0.927884	0
2019-11-14 12:20:00	0.927206	0.9277421	0.927206	0
2019-11-14 12:25:00	0.927879	0.9277432	0.927879	0
2019-11-14 12:30:00	0.927201	0.9276765	0.927201	0
2019-11-14 12:35:00	0.927868	0.9277096	0.927868	0
2019-11-14 12:40:00	0.927863	0.9277086	0.927863	0
2019-11-14 12:45:00	0.928872	0.9277743	0.928872	0
2019-11-14 12:50:00	0.928194	0.9278058	0.928194	0
2019-11-14 12:55:00	0.928536	0.9279051	0.928536	0
2019-11-14 13:00:00	0.928199	0.9279702	0.928199	0
2019-11-14 13:05:00	0.927186	0.9279004	0.927186	0
2019-11-14 13:10:00	0.927191	0.9278989	0.927191	0
2019-11-14 13:15:00	0.926519	0.9277629	0.926519	0
2019-11-14 13:20:00	0.926519	0.9276947	0.926519	0
2019-11-14 13:25:00	0.926524	0.9275603	0.926524	0
2019-11-14 13:30:00	0.926193	0.9273933	0.926193	0
2019-11-14 13:35:00	0.926865	0.9271926	0.926865	0
2019-11-14 13:40:00	0.926524	0.9270256	0.926524	0
2019-11-14 13:45:00	0.926183	0.9267903	0.926183	0
2019-11-14 13:50:00	0.92685	0.9266554	0.92685	0
2019-11-14 13:55:00	0.92684	0.9266208	0.92684	0
2019-11-14 14:00:00	0.926835	0.9265852	0.926835	0
2019-11-14 14:05:00	0.927166	0.9266499	0.927166	0
2019-11-14 14:10:00	0.927166	0.9267146	0.927166	0
2019-11-14 14:15:00	0.927171	0.9267793	0.927171	0
2019-11-14 14:20:00	0.926835	0.9268435	0.926835	0
2019-11-14 14:25:00	0.926835	0.9268405	0.926835	0
2019-11-14 14:30:00	0.92684	0.9268721	0.92684	0
2019-11-14 14:35:00	0.92684	0.9269378	0.92684	0
2019-11-14 14:40:00	0.927176	0.9269704	0.927176	0
2019-11-14 14:45:00	0.927176	0.927004	0.927176	0
2019-11-14 14:50:00	0.927176	0.9270381	0.927176	0
2019-11-14 14:55:00	0.92684	0.9270055	0.92684	0
2019-11-14 15:00:00	0.927176	0.9270065	0.927176	0
2019-11-14 15:05:00	0.927176	0.927007	0.927176	0
2019-11-14 15:10:00	0.927181	0.9270416	0.927181	0
2019-11-14 15:15:00	0.927181	0.9270762	0.927181	0
2019-11-14 15:20:00	0.927181	0.9271103	0.927181	0
2019-11-14 15:25:00	0.927186	0.9271449	0.927186	0
2019-11-14 15:30:00	0.927191	0.9271464	0.927191	0
2019-11-14 15:35:00	0.927196	0.9271484	0.927196	0
2019-11-14 15:40:00	0.927201	0.9271509	0.927201	0
2019-11-14 15:45:00	0.927201	0.927187	0.927201	0
2019-11-14 15:50:00	0.927206	0.92719	0.927206	0
2019-11-14 15:55:00	0.927206	0.927193	0.927206	0
2019-11-14 16:00:00	0.927543	0.9272292	0.927543	0
2019-11-14 16:05:00	0.927206	0.9272317	0.927206	0
2019-11-14 16:10:00	0.927201	0.9272337	0.927201	0
2019-11-14 16:15:00	0.927201	0.9272352	0.927201	0
2019-11-14 16:20:00	0.927196	0.9272357	0.927196	0
2019-11-14 16:25:00	0.92686	0.9272021	0.92686	0
2019-11-14 16:30:00	0.92686	0.927168	0.92686	0
2019-11-14 16:35:00	0.92686	0.9271339	0.92686	0
2019-11-14 16:40:00	0.927196	0.9271329	0.927196	0
2019-11-14 16:45:00	0.927537	0.927166	0.927537	0
2019-11-14 16:50:00	0.927196	0.9271313	0.927196	0
2019-11-14 16:55:00	0.927196	0.9271303	0.927196	0
2019-11-14 17:00:00	0.927196	0.9271298	0.927196	0
2019-11-14 17:05:00	0.927196	0.9271293	0.927196	0
2019-11-14 17:10:00	0.927196	0.9271293	0.927196	0
2019-11-14 17:15:00	0.927196	0.9271629	0.927196	0
2019-11-14 17:20:00	0.927532	0.9272301	0.927532	0
2019-11-14 17:25:00	0.927191	0.9272632	0.927191	0
2019-11-14 17:30:00	0.927191	0.9272627	0.927191	0
2019-11-14 17:35:00	0.927191	0.9272281	0.927191	0
2019-11-14 17:40:00	0.927191	0.9272276	0.927191	0
2019-11-14 17:45:00	0.927191	0.9272271	0.927191	0
2019-11-14 17:50:00	0.927191	0.9272266	0.927191	0
2019-11-14 17:55:00	0.927191	0.9272261	0.927191	0
2019-11-14 18:00:00	0.927186	0.9272251	0.927186	0
2019-11-14 18:05:00	0.927186	0.9272241	0.927186	0
2019-11-14 18:10:00	0.927181	0.927189	0.927181	0
2019-11-14 18:15:00	0.927186	0.9271885	0.927186	0
2019-11-14 18:20:00	0.927186	0.927188	0.927186	0
2019-11-14 18:25:00	0.927186	0.9271875	0.927186	0
2019-11-14 18:30:00	0.927191	0.9271875	0.927191	0
2019-11-14 18:35:00	0.927191	0.9271875	0.927191	0
2019-11-14 18:40:00	0.92685	0.9271534	0.92685	0
2019-11-14 18:45:00	0.927186	0.9271529	0.927186	0
2019-11-14 18:50:00	0.927186	0.9271529	0.927186	0
2019-11-14 18:55:00	0.927186	0.9271529	0.927186	0
2019-11-14 19:00:00	0.92685	0.9271198	0.92685	0
2019-11-14 19:05:00	0.927186	0.9271198	0.927186	0
2019-11-14 19:10:00	0.92685	0.9270862	0.92685	0
2019-11-14 19:15:00	0.927186	0.9270862	0.927186	0
2019-11-14 19:20:00	0.927186	0.9270857	0.927186	0
2019-11-14 19:25:00	0.927186	0.9270852	0.927186	0
2019-11-14 19:30:00	0.927181	0.9271183	0.927181	0
2019-11-14 19:35:00	0.927522	0.9271519	0.927522	0
2019-11-14 19:40:00	0.927186	0.9271519	0.927186	0
2019-11-14 19:45:00	0.926514	0.9270847	0.926514	0
2019-11-14 19:50:00	0.927191	0.9271188	0.927191	0
2019-11-14 19:55:00	0.92686	0.9270862	0.92686	0
2019-11-14 20:00:00	0.926865	0.9270877	0.926865	0
2019-11-14 20:05:00	0.927206	0.9270897	0.927206	0
2019-11-14 20:10:00	0.927211	0.9270922	0.927211	0
2019-11-14 20:15:00	0.927211	0.9270947	0.927211	0
2019-11-14 20:20:00	0.927548	0.9271314	0.927548	0
2019-11-14 20:25:00	0.927548	0.927134	0.927548	0
2019-11-14 20:30:00	0.927206	0.927136	0.927206	0
2019-11-14 20:35:00	0.927206	0.9272052	0.927206	0
2019-11-14 20:40:00	0.927201	0.9272062	0.927201	0
2019-11-14 20:45:00	0.927196	0.9272398	0.927196	0
2019-11-14 20:50:00	0.927191	0.9272724	0.927191	0
2019-11-14 20:55:00	0.92685	0.9272368	0.92685	0
2019-11-14 21:00:00	0.926509	0.9271666	0.926509	0
2019-11-14 21:05:00	0.927181	0.9271636	0.927181	0
2019-11-14 21:10:00	0.926845	0.9270933	0.926845	0
2019-11-14 21:15:00	0.927181	0.9270566	0.927181	0
2019-11-14 21:20:00	0.927181	0.9270541	0.927181	0
2019-11-14 21:25:00	0.927181	0.9270516	0.927181	0
2019-11-14 21:30:00	0.927181	0.9270496	0.927181	0
2019-11-14 21:35:00	0.927181	0.9270481	0.927181	0
2019-11-14 21:40:00	0.92684	0.927013	0.92684	0
2019-11-14 21:45:00	0.92684	0.927012	0.92684	0
2019-11-14 21:50:00	0.926845	0.9270456	0.926845	0
2019-11-14 21:55:00	0.927181	0.9270456	0.927181	0
2019-11-14 22:00:00	0.926845	0.9270456	0.926845	0
2019-11-14 22:05:00	0.927181	0.9270456	0.927181	0
2019-11-14 22:10:00	0.927176	0.9270451	0.927176	0
2019-11-14 22:15:00	0.927171	0.9270441	0.927171	0
2019-11-14 22:20:00	0.927166	0.9270426	0.927166	0
2019-11-14 22:25:00	0.927166	0.9270411	0.927166	0
2019-11-14 22:30:00	0.927166	0.9270737	0.927166	0
2019-11-14 22:35:00	0.926824	0.9270721	0.926824	0
2019-11-14 22:40:00	0.927166	0.9271042	0.927166	0
2019-11-14 22:45:00	0.927166	0.9271027	0.927166	0
2019-11-14 22:50:00	0.92683	0.9271012	0.92683	0
2019-11-14 22:55:00	0.927171	0.9271002	0.927171	0
2019-11-14 23:00:00	0.927517	0.9271343	0.927517	0
2019-11-14 23:05:00	0.927186	0.9271358	0.927186	0
2019-11-14 23:10:00	0.927191	0.9271383	0.927191	0
2019-11-14 23:15:00	0.927537	0.9271754	0.927537	0
2019-11-14 23:20:00	0.927201	0.9271789	0.927201	0
2019-11-14 23:25:00	0.927206	0.9272171	0.927206	0
2019-11-14 23:30:00	0.92687	0.9271875	0.92687	0
2019-11-14 23:35:00	0.92687	0.9271579	0.92687	0
2019-11-14 23:40:00	0.926529	0.9271278	0.926529	0
2019-11-14 23:45:00	0.926188	0.9270295	0.926188	0
2019-11-14 23:50:00	0.927201	0.9269979	0.927201	0
2019-11-14 23:55:00	0.927201	0.9269994	0.927201	0
2019-11-15 00:00:00	0.926865	0.9269668	0.926865	0
2019-11-15 00:05:00	0.926529	0.926866	0.926529	0
2019-11-15 00:10:00	0.927206	0.9268665	0.927206	0
2019-11-15 00:15:00	0.926529	0.9267988	0.926529	0
2019-11-15 00:20:00	0.927206	0.9268324	0.927206	0
2019-11-15 00:25:00	0.927211	0.9268665	0.927211	0
2019-11-15 00:30:00	0.926875	0.9269011	0.926875	0
2019-11-15 00:35:00	0.926539	0.9269362	0.926539	0
2019-11-15 00:40:00	0.92688	0.9269041	0.92688	0
2019-11-15 00:45:00	0.92688	0.926872	0.92688	0
2019-11-15 00:50:00	0.92688	0.9268735	0.92688	0
2019-11-15 00:55:00	0.927211	0.9269417	0.927211	0
2019-11-15 01:00:00	0.92687	0.9269081	0.92687	0
2019-11-15 01:05:00	0.926865	0.9269417	0.926865	0
2019-11-15 01:10:00	0.927196	0.9269407	0.927196	0
2019-11-15 01:15:00	0.92686	0.9269056	0.92686	0
2019-11-15 01:20:00	0.927196	0.9269377	0.927196	0
2019-11-15 01:25:00	0.926855	0.9269693	0.926855	0
2019-11-15 01:30:00	0.926855	0.9269668	0.926855	0
2019-11-15 01:35:00	0.926509	0.9269297	0.926509	0
2019-11-15 01:40:00	0.92684	0.9269257	0.92684	0
2019-11-15 01:45:00	0.926835	0.9268881	0.926835	0
2019-11-15 01:50:00	0.926835	0.9268846	0.926835	0
2019-11-15 01:55:00	0.92683	0.9268811	0.92683	0
2019-11-15 02:00:00	0.926835	0.926845	0.926835	0
2019-11-15 02:05:00	0.926499	0.9268089	0.926499	0
2019-11-15 02:10:00	0.92684	0.9267733	0.92684	0
2019-11-15 02:15:00	0.92684	0.9267718	0.92684	0
2019-11-15 02:20:00	0.927176	0.9268039	0.927176	0
2019-11-15 02:25:00	0.927176	0.9268706	0.927176	0
2019-11-15 02:30:00	0.92684	0.9268706	0.92684	0
2019-11-15 02:35:00	0.927181	0.9269052	0.927181	0
2019-11-15 02:40:00	0.927181	0.9269398	0.927181	0
2019-11-15 02:45:00	0.926504	0.9269072	0.926504	0
2019-11-15 02:50:00	0.92684	0.9269077	0.92684	0
2019-11-15 02:55:00	0.927171	0.9269749	0.927171	0
2019-11-15 03:00:00	0.927166	0.9270075	0.927166	0
2019-11-15 03:05:00	0.927161	0.9270396	0.927161	0
2019-11-15 03:10:00	0.927155	0.9270375	0.927155	0
2019-11-15 03:15:00	0.927155	0.9270354	0.927155	0
2019-11-15 03:20:00	0.926814	0.9270328	0.926814	0
2019-11-15 03:25:00	0.926814	0.9269961	0.926814	0
2019-11-15 03:30:00	0.927155	0.9269935	0.927155	0
2019-11-15 03:35:00	0.927155	0.9270586	0.927155	0
2019-11-15 03:40:00	0.926824	0.927057	0.926824	0
2019-11-15 03:45:00	0.927161	0.927056	0.927161	0
2019-11-15 03:50:00	0.926824	0.9270218	0.926824	0
2019-11-15 03:55:00	0.926824	0.9269881	0.926824	0
2019-11-15 04:00:00	0.927161	0.9269887	0.927161	0
2019-11-15 04:05:00	0.926824	0.9269556	0.926824	0
2019-11-15 04:10:00	0.927161	0.9269903	0.927161	0
2019-11-15 04:15:00	0.926819	0.9269908	0.926819	0
2019-11-15 04:20:00	0.926819	0.9269572	0.926819	0
2019-11-15 04:25:00	0.926814	0.9269231	0.926814	0
2019-11-15 04:30:00	0.926814	0.9269221	0.926814	0
2019-11-15 04:35:00	0.926814	0.9268874	0.926814	0
2019-11-15 04:40:00	0.926819	0.9268869	0.926819	0
2019-11-15 04:45:00	0.927161	0.9269206	0.927161	0
2019-11-15 04:50:00	0.926493	0.9268538	0.926493	0
2019-11-15 04:55:00	0.926157	0.9267871	0.926157	0
2019-11-15 05:00:00	0.926499	0.9267209	0.926499	0
2019-11-15 05:05:00	0.926504	0.9266894	0.926504	0
2019-11-15 05:10:00	0.926504	0.9266579	0.926504	0
2019-11-15 05:15:00	0.926504	0.9266269	0.926504	0
2019-11-15 05:20:00	0.926504	0.9265959	0.926504	0
2019-11-15 05:25:00	0.927176	0.9266321	0.927176	0
2019-11-15 05:30:00	0.92684	0.9266342	0.92684	0
2019-11-15 05:35:00	0.926509	0.926569	0.926509	0
2019-11-15 05:40:00	0.926173	0.926537	0.926173	0
2019-11-15 05:45:00	0.926514	0.9265727	0.926514	0
2019-11-15 05:50:00	0.926855	0.9266083	0.926855	0
2019-11-15 05:55:00	0.926183	0.9265762	0.926183	0
2019-11-15 06:00:00	0.926183	0.9265441	0.926183	0
2019-11-15 06:05:00	0.926183	0.926512	0.926183	0
2019-11-15 06:10:00	0.926519	0.9265135	0.926519	0
2019-11-15 06:15:00	0.926183	0.9264142	0.926183	0
2019-11-15 06:20:00	0.926519	0.9263821	0.926519	0
2019-11-15 06:25:00	0.926855	0.9264167	0.926855	0
2019-11-15 06:30:00	0.926183	0.9264177	0.926183	0
2019-11-15 06:35:00	0.926183	0.9263846	0.926183	0
2019-11-15 06:40:00	0.926188	0.9263179	0.926188	0
2019-11-15 06:45:00	0.926188	0.9263184	0.926188	0
2019-11-15 06:50:00	0.926524	0.9263525	0.926524	0
2019-11-15 06:55:00	0.925852	0.9263194	0.925852	0
2019-11-15 07:00:00	0.926183	0.9262858	0.926183	0
2019-11-15 07:05:00	0.926183	0.9262858	0.926183	0
2019-11-15 07:10:00	0.926183	0.9262522	0.926183	0
2019-11-15 07:15:00	0.926183	0.926185	0.926183	0
2019-11-15 07:20:00	0.926188	0.9261855	0.926188	0
2019-11-15 07:25:00	0.925852	0.9261524	0.925852	0
2019-11-15 07:30:00	0.926193	0.9261529	0.926193	0
2019-11-15 07:35:00	0.925857	0.9261198	0.925857	0
2019-11-15 07:40:00	0.926198	0.9260872	0.926198	0
2019-11-15 07:45:00	0.926534	0.9261554	0.926534	0
2019-11-15 07:50:00	0.926539	0.926191	0.926539	0
2019-11-15 07:55:00	0.926203	0.926193	0.926203	0
2019-11-15 08:00:00	0.926539	0.9262286	0.926539	0
2019-11-15 08:05:00	0.926539	0.9262642	0.926539	0
2019-11-15 08:10:00	0.926534	0.9262988	0.926534	0
2019-11-15 08:15:00	0.926534	0.926367	0.926534	0
2019-11-15 08:20:00	0.926529	0.9264006	0.926529	0
2019-11-15 08:25:00	0.926529	0.9264678	0.926529	0
2019-11-15 08:30:00	0.925852	0.9264332	0.925852	0
2019-11-15 08:35:00	0.926188	0.9263986	0.926188	0
2019-11-15 08:40:00	0.926865	0.9264312	0.926865	0
2019-11-15 08:45:00	0.926529	0.9264638	0.926529	0
2019-11-15 08:50:00	0.926188	0.9264287	0.926188	0
2019-11-15 08:55:00	0.926529	0.9264277	0.926529	0
2019-11-15 09:00:00	0.926529	0.9264272	0.926529	0
2019-11-15 09:05:00	0.926529	0.9264267	0.926529	0
2019-11-15 09:10:00	0.926529	0.9264267	0.926529	0
2019-11-15 09:15:00	0.926529	0.9264267	0.926529	0
2019-11-15 09:20:00	0.925857	0.9264272	0.925857	0
2019-11-15 09:25:00	0.926193	0.9264277	0.926193	0
2019-11-15 09:30:00	0.926529	0.9263941	0.926529	0
2019-11-15 09:35:00	0.925852	0.9263264	0.925852	0
2019-11-15 09:40:00	0.926529	0.9263605	0.926529	0
2019-11-15 09:45:00	0.926865	0.9263941	0.926865	0
2019-11-15 09:50:00	0.926529	0.9263941	0.926529	0
2019-11-15 09:55:00	0.925857	0.9263269	0.925857	0
2019-11-15 10:00:00	0.926529	0.9263269	0.926529	0
2019-11-15 10:05:00	0.926865	0.9263605	0.926865	0
2019-11-15 10:10:00	0.926524	0.9264272	0.926524	0
2019-11-15 10:15:00	0.92686	0.9264939	0.92686	0
2019-11-15 10:20:00	0.92686	0.926527	0.92686	0
2019-11-15 10:25:00	0.92686	0.9266278	0.92686	0
2019-11-15 10:30:00	0.92686	0.9266609	0.92686	0
2019-11-15 10:35:00	0.926865	0.9266609	0.926865	0
2019-11-15 10:40:00	0.927206	0.9267286	0.927206	0
2019-11-15 10:45:00	0.927206	0.9268635	0.927206	0
2019-11-15 10:50:00	0.926539	0.9268645	0.926539	0
2019-11-15 10:55:00	0.926539	0.9268319	0.926539	0
2019-11-15 11:00:00	0.926875	0.926867	0.926875	0
2019-11-15 11:05:00	0.926534	0.9268344	0.926534	0
2019-11-15 11:10:00	0.926529	0.9268013	0.926529	0
2019-11-15 11:15:00	0.926865	0.9268018	0.926865	0
2019-11-15 11:20:00	0.926529	0.9267687	0.926529	0
2019-11-15 11:25:00	0.926529	0.9267351	0.926529	0
2019-11-15 11:30:00	0.926193	0.9266338	0.926193	0
2019-11-15 11:35:00	0.927206	0.9266338	0.927206	0
2019-11-15 11:40:00	0.927211	0.926701	0.927211	0
2019-11-15 11:45:00	0.927211	0.9267682	0.927211	0
2019-11-15 11:50:00	0.926875	0.9267682	0.926875	0
2019-11-15 11:55:00	0.927217	0.9268365	0.927217	0
2019-11-15 12:00:00	0.927217	0.9269053	0.927217	0
2019-11-15 12:05:00	0.927217	0.9269405	0.927217	0
2019-11-15 12:10:00	0.926875	0.9269751	0.926875	0
2019-11-15 12:15:00	0.927211	0.9270433	0.927211	0
2019-11-15 12:20:00	0.926875	0.9271115	0.926875	0
2019-11-15 12:25:00	0.927211	0.927112	0.927211	0
2019-11-15 12:30:00	0.92687	0.9270779	0.92687	0
2019-11-15 12:35:00	0.927206	0.9270774	0.927206	0
2019-11-15 12:40:00	0.926865	0.9270764	0.926865	0
2019-11-15 12:45:00	0.927206	0.9270753	0.927206	0
2019-11-15 12:50:00	0.927201	0.9270737	0.927201	0
2019-11-15 12:55:00	0.927201	0.9270721	0.927201	0
2019-11-15 13:00:00	0.927873	0.9271719	0.927873	0
2019-11-15 13:05:00	0.927532	0.927204	0.927532	0
2019-11-15 13:10:00	0.927532	0.9272697	0.927532	0
2019-11-15 13:15:00	0.927196	0.9272682	0.927196	0
2019-11-15 13:20:00	0.927196	0.9273008	0.927196	0
2019-11-15 13:25:00	0.927532	0.9273334	0.927532	0
2019-11-15 13:30:00	0.927191	0.927366	0.927191	0
2019-11-15 13:35:00	0.927191	0.9273645	0.927191	0
2019-11-15 13:40:00	0.927186	0.927363	0.927186	0
2019-11-15 13:45:00	0.928194	0.9274623	0.928194	0
2019-11-15 13:50:00	0.928194	0.9274944	0.928194	0
2019-11-15 13:55:00	0.928189	0.9275601	0.928189	0
2019-11-15 14:00:00	0.928184	0.9276253	0.928184	0
2019-11-15 14:05:00	0.927848	0.9276905	0.927848	0
2019-11-15 14:10:00	0.927176	0.9276885	0.927176	0
2019-11-15 14:15:00	0.927176	0.9276529	0.927176	0
2019-11-15 14:20:00	0.927522	0.927686	0.927522	0
2019-11-15 14:25:00	0.927863	0.9277532	0.927863	0
2019-11-15 14:30:00	0.928199	0.9278545	0.928199	0
2019-11-15 14:35:00	0.928199	0.927855	0.928199	0
2019-11-15 14:40:00	0.928199	0.9278555	0.928199	0
2019-11-15 14:45:00	0.928199	0.9278565	0.928199	0
2019-11-15 14:50:00	0.929544	0.9279925	0.929544	0
2019-11-15 14:55:00	0.929544	0.9281621	0.929544	0
2019-11-15 15:00:00	0.92988	0.9284325	0.92988	0
2019-11-15 15:05:00	0.930221	0.928737	0.930221	0
2019-11-15 15:10:00	0.930898	0.9290746	0.930898	0
2019-11-15 15:15:00	0.931571	0.9294454	0.931571	0
2019-11-15 15:20:00	0.931576	0.9297831	0.931576	0
2019-11-15 15:25:00	0.932925	0.9302557	0.932925	0
2019-11-15 15:30:00	0.932594	0.9306952	0.932594	0
2019-11-15 15:35:00	0.932594	0.9311347	0.932594	0
2019-11-15 15:40:00	0.933266	0.9315069	0.933266	0
2019-11-15 15:45:00	0.933597	0.9319122	0.933597	0
2019-11-15 15:50:00	0.933597	0.9322839	0.933597	0
2019-11-15 15:55:00	0.933592	0.932621	0.933592	0
2019-11-15 16:00:00	0.933923	0.9329235	0.933923	0
2019-11-15 16:05:00	0.934254	0.9331918	0.934254	0
2019-11-15 16:10:00	0.934249	0.9334591	0.934249	0
2019-11-15 16:15:00	0.93458	0.9336246	0.93458	0
2019-11-15 16:20:00	0.934911	0.9338563	0.934911	0
2019-11-15 16:25:00	0.934229	0.9340198	0.934229	0
2019-11-15 16:30:00	0.934901	0.9341833	0.934901	0
2019-11-15 16:35:00	0.934896	0.9343132	0.934896	0
2019-11-15 16:40:00	0.934896	0.9344431	0.934896	0
2019-11-15 16:45:00	0.934896	0.9345735	0.934896	0
2019-11-15 16:50:00	0.935573	0.9347385	0.935573	0
2019-11-15 16:55:00	0.934896	0.9348027	0.934896	0
2019-11-15 17:00:00	0.935237	0.9349015	0.935237	0
2019-11-15 17:05:00	0.936246	0.9350681	0.936246	0
2019-11-15 17:10:00	0.936246	0.9352016	0.936246	0
2019-11-15 17:15:00	0.935909	0.9353696	0.935909	0
2019-11-15 17:20:00	0.936251	0.9355046	0.936251	0
2019-11-15 17:25:00	0.936251	0.9356401	0.936251	0
2019-11-15 17:30:00	0.936261	0.9357766	0.936261	0
2019-11-15 17:35:00	0.936261	0.9359131	0.936261	0
2019-11-15 17:40:00	0.936266	0.9359824	0.936266	0
2019-11-15 17:45:00	0.936602	0.936153	0.936602	0
2019-11-15 17:50:00	0.936266	0.9362559	0.936266	0
2019-11-15 17:55:00	0.936271	0.9362584	0.936271	0
2019-11-15 18:00:00	0.936943	0.9363281	0.936943	0
2019-11-15 18:05:00	0.936271	0.9363643	0.936271	0
2019-11-15 18:10:00	0.93762	0.9365012	0.93762	0
2019-11-15 18:15:00	0.937615	0.9366376	0.937615	0
2019-11-15 18:20:00	0.936938	0.9367053	0.936938	0
2019-11-15 18:25:00	0.937269	0.9368061	0.937269	0
2019-11-15 18:30:00	0.936923	0.9368718	0.936923	0
2019-11-15 18:35:00	0.937254	0.936937	0.937254	0
2019-11-15 18:40:00	0.937585	0.9370689	0.937585	0
2019-11-15 18:45:00	0.937585	0.9372003	0.937585	0
2019-11-15 18:50:00	0.937249	0.9372309	0.937249	0
2019-11-15 18:55:00	0.937254	0.9373292	0.937254	0
2019-11-15 19:00:00	0.937595	0.9373267	0.937595	0
2019-11-15 19:05:00	0.9376	0.9373252	0.9376	0
2019-11-15 19:10:00	0.937941	0.9374255	0.937941	0
2019-11-15 19:15:00	0.93761	0.9374596	0.93761	0
2019-11-15 19:20:00	0.937274	0.9374947	0.937274	0
2019-11-15 19:25:00	0.93761	0.9375303	0.93761	0
2019-11-15 19:30:00	0.937615	0.9375333	0.937615	0
2019-11-15 19:35:00	0.937615	0.9375363	0.937615	0
2019-11-15 19:40:00	0.937952	0.9376066	0.937952	0
2019-11-15 19:45:00	0.93761	0.9376422	0.93761	0
2019-11-15 19:50:00	0.937605	0.9376432	0.937605	0
2019-11-15 19:55:00	0.9376	0.9376432	0.9376	0
2019-11-15 20:00:00	0.938272	0.9376763	0.938272	0
2019-11-15 20:05:00	0.937595	0.9376748	0.937595	0
2019-11-15 20:10:00	0.937931	0.9377405	0.937931	0
2019-11-15 20:15:00	0.93759	0.9377385	0.93759	0
2019-11-15 20:20:00	0.938267	0.9378037	0.938267	0
2019-11-15 20:25:00	0.937926	0.9378348	0.937926	0
2019-11-15 20:30:00	0.937926	0.9378322	0.937926	0
2019-11-15 20:35:00	0.937585	0.9378297	0.937585	0
2019-11-15 20:40:00	0.938593	0.9379285	0.938593	0
2019-11-15 20:45:00	0.937916	0.9379601	0.937916	0
2019-11-15 20:50:00	0.938593	0.9379922	0.938593	0
2019-11-15 20:55:00	0.937916	0.9380243	0.937916	0
2019-11-15 21:00:00	0.93758	0.9379892	0.93758	0
2019-11-15 21:05:00	0.938588	0.938089	0.938588	0
2019-11-15 21:10:00	0.938929	0.9381552	0.938929	0
2019-11-15 21:15:00	0.938593	0.9382219	0.938593	0
2019-11-15 21:20:00	0.938939	0.9383232	0.938939	0
2019-11-15 21:25:00	0.938603	0.938425	0.938603	0
2019-11-15 21:30:00	0.938608	0.9384265	0.938608	0
2019-11-15 21:35:00	0.938608	0.9384957	0.938608	0
2019-11-15 21:40:00	0.938603	0.9384967	0.938603	0
2019-11-15 21:45:00	0.938939	0.938599	0.938939	0
2019-11-15 21:50:00	0.938934	0.9387344	0.938934	0
2019-11-15 21:55:00	0.938929	0.9387685	0.938929	0
2019-11-15 22:00:00	0.938588	0.9387344	0.938588	0
2019-11-15 22:05:00	0.938924	0.9387675	0.938924	0
2019-11-15 22:10:00	0.938919	0.9387655	0.938919	0
2019-11-15 22:15:00	0.938919	0.9387971	0.938919	0
2019-11-15 22:20:00	0.938914	0.9388277	0.938914	0
2019-11-15 22:25:00	0.938578	0.9388247	0.938578	0
2019-11-15 22:30:00	0.938914	0.9388558	0.938914	0
2019-11-15 22:35:00	0.938237	0.9387856	0.938237	0
2019-11-15 22:40:00	0.938237	0.9387159	0.938237	0
2019-11-15 22:45:00	0.938909	0.9387139	0.938909	0
2019-11-15 22:50:00	0.938232	0.9386783	0.938232	0
2019-11-15 22:55:00	0.938568	0.9386427	0.938568	0
2019-11-15 23:00:00	0.938568	0.9386076	0.938568	0
2019-11-15 23:05:00	0.938232	0.9385389	0.938232	0
2019-11-15 23:10:00	0.938568	0.9385043	0.938568	0
2019-11-15 23:15:00	0.938904	0.9385369	0.938904	0
2019-11-15 23:20:00	0.938568	0.9385023	0.938568	0
2019-11-15 23:25:00	0.938904	0.938569	0.938904	0
2019-11-15 23:30:00	0.937554	0.9385007	0.937554	0
2019-11-15 23:35:00	0.938904	0.9385002	0.938904	0
2019-11-15 23:40:00	0.938568	0.9385338	0.938568	0
2019-11-15 23:45:00	0.938568	0.9385338	0.938568	0
2019-11-15 23:50:00	0.938573	0.9385343	0.938573	0
2019-11-15 23:55:00	0.938573	0.9385684	0.938573	0
2019-11-16 00:00:00	0.938914	0.938603	0.938914	0
2019-11-16 00:05:00	0.938919	0.9386045	0.938919	0
2019-11-16 00:10:00	0.939596	0.9387073	0.939596	0
2019-11-16 00:15:00	0.938924	0.9387093	0.938924	0
2019-11-16 00:20:00	0.938924	0.9388463	0.938924	0
2019-11-16 00:25:00	0.938924	0.9388483	0.938924	0
2019-11-16 00:30:00	0.938924	0.9388839	0.938924	0
2019-11-16 00:35:00	0.938588	0.9388859	0.938588	0
2019-11-16 00:40:00	0.938924	0.938921	0.938924	0
2019-11-16 00:45:00	0.938924	0.9389561	0.938924	0
2019-11-16 00:50:00	0.938919	0.9389566	0.938919	0
2019-11-16 00:55:00	0.938919	0.9389566	0.938919	0
2019-11-16 01:00:00	0.937901	0.9387871	0.937901	0
2019-11-16 01:05:00	0.938909	0.9387856	0.938909	0
2019-11-16 01:10:00	0.938909	0.9387841	0.938909	0
2019-11-16 01:15:00	0.938573	0.938749	0.938573	0
2019-11-16 01:20:00	0.938909	0.9387475	0.938909	0
2019-11-16 01:25:00	0.938568	0.9387455	0.938568	0
2019-11-16 01:30:00	0.938904	0.9387435	0.938904	0
2019-11-16 01:35:00	0.938904	0.9387415	0.938904	0
2019-11-16 01:40:00	0.938904	0.93874	0.938904	0
2019-11-16 01:45:00	0.938904	0.9387385	0.938904	0
2019-11-16 01:50:00	0.938904	0.9388388	0.938904	0
2019-11-16 01:55:00	0.938904	0.9388383	0.938904	0
2019-11-16 02:00:00	0.93924	0.9388714	0.93924	0
2019-11-16 02:05:00	0.938904	0.9389045	0.938904	0
2019-11-16 02:10:00	0.938909	0.9389045	0.938909	0
2019-11-16 02:15:00	0.938573	0.938905	0.938573	0
2019-11-16 02:20:00	0.938914	0.938906	0.938914	0
2019-11-16 02:25:00	0.938914	0.938907	0.938914	0
2019-11-16 02:30:00	0.938914	0.938908	0.938914	0
2019-11-16 02:35:00	0.938914	0.938909	0.938914	0
2019-11-16 02:40:00	0.938914	0.93891	0.938914	0
2019-11-16 02:45:00	0.938909	0.9389105	0.938909	0
2019-11-16 02:50:00	0.938909	0.9388774	0.938909	0
2019-11-16 02:55:00	0.938909	0.9388779	0.938909	0
2019-11-16 03:00:00	0.938909	0.9388779	0.938909	0
2019-11-16 03:05:00	0.938914	0.938912	0.938914	0
2019-11-16 03:10:00	0.938914	0.938912	0.938914	0
2019-11-16 03:15:00	0.938914	0.938912	0.938914	0
2019-11-16 03:20:00	0.938919	0.9389125	0.938919	0
2019-11-16 03:25:00	0.938914	0.9389125	0.938914	0
2019-11-16 03:30:00	0.938914	0.9389125	0.938914	0
2019-11-16 03:35:00	0.938909	0.9389125	0.938909	0
2019-11-16 03:40:00	0.938909	0.9389125	0.938909	0
2019-11-16 03:45:00	0.93924	0.9389456	0.93924	0
2019-11-16 03:50:00	0.938904	0.9389451	0.938904	0
2019-11-16 03:55:00	0.939235	0.9389772	0.939235	0
2019-11-16 04:00:00	0.939571	0.9390429	0.939571	0
2019-11-16 04:05:00	0.939235	0.939075	0.939235	0
2019-11-16 04:10:00	0.938894	0.9390725	0.938894	0
2019-11-16 04:15:00	0.938894	0.9390705	0.938894	0
2019-11-16 04:20:00	0.938899	0.939069	0.938899	0
2019-11-16 04:25:00	0.938899	0.939068	0.938899	0
2019-11-16 04:30:00	0.938899	0.939067	0.938899	0
2019-11-16 04:35:00	0.938894	0.9390324	0.938894	0
2019-11-16 04:40:00	0.938894	0.9390314	0.938894	0
2019-11-16 04:45:00	0.93923	0.9390309	0.93923	0
2019-11-16 04:50:00	0.938894	0.9389632	0.938894	0
2019-11-16 04:55:00	0.938899	0.9389296	0.938899	0
2019-11-16 05:00:00	0.938904	0.9389306	0.938904	0
2019-11-16 05:05:00	0.938904	0.9389316	0.938904	0
2019-11-16 05:10:00	0.939581	0.9389998	0.939581	0
2019-11-16 05:15:00	0.938909	0.9390008	0.938909	0
2019-11-16 05:20:00	0.938909	0.9390018	0.938909	0
2019-11-16 05:25:00	0.938909	0.9390033	0.938909	0
2019-11-16 05:30:00	0.93925	0.9390389	0.93925	0
2019-11-16 05:35:00	0.938914	0.9390073	0.938914	0
2019-11-16 05:40:00	0.93926	0.9390439	0.93926	0
2019-11-16 05:45:00	0.938929	0.9390469	0.938929	0
2019-11-16 05:50:00	0.938934	0.9390499	0.938934	0
2019-11-16 05:55:00	0.938939	0.9390534	0.938939	0
2019-11-16 06:00:00	0.938939	0.9389892	0.938939	0
2019-11-16 06:05:00	0.938934	0.9389917	0.938934	0
2019-11-16 06:10:00	0.93927	0.9390278	0.93927	0
2019-11-16 06:15:00	0.938924	0.9390293	0.938924	0
2019-11-16 06:20:00	0.938919	0.9389962	0.938919	0
2019-11-16 06:25:00	0.938914	0.9389962	0.938914	0
2019-11-16 06:30:00	0.938573	0.9389275	0.938573	0
2019-11-16 06:35:00	0.93925	0.9389596	0.93925	0
2019-11-16 06:40:00	0.939586	0.9390248	0.939586	0
2019-11-16 06:45:00	0.93925	0.9390559	0.93925	0
2019-11-16 06:50:00	0.938578	0.9390198	0.938578	0
2019-11-16 06:55:00	0.938914	0.9390178	0.938914	0
2019-11-16 07:00:00	0.938914	0.9389822	0.938914	0
2019-11-16 07:05:00	0.939591	0.9390489	0.939591	0
2019-11-16 07:10:00	0.939591	0.9391161	0.939591	0
2019-11-16 07:15:00	0.939591	0.9391838	0.939591	0
2019-11-16 07:20:00	0.939591	0.9392856	0.939591	0
2019-11-16 07:25:00	0.939255	0.9392861	0.939255	0
2019-11-16 07:30:00	0.939596	0.9392871	0.939596	0
2019-11-16 07:35:00	0.940274	0.9393895	0.940274	0
2019-11-16 07:40:00	0.940269	0.9395586	0.940269	0
2019-11-16 07:45:00	0.938919	0.9395591	0.938919	0
2019-11-16 07:50:00	0.939591	0.9396268	0.939591	0
2019-11-16 07:55:00	0.940258	0.9396935	0.940258	0
2019-11-16 08:00:00	0.939581	0.9396925	0.939581	0
2019-11-16 08:05:00	0.939581	0.9396915	0.939581	0
2019-11-16 08:10:00	0.939576	0.93969	0.939576	0
2019-11-16 08:15:00	0.939576	0.9397221	0.939576	0
2019-11-16 08:20:00	0.940253	0.9397878	0.940253	0
2019-11-16 08:25:00	0.940248	0.9397852	0.940248	0
2019-11-16 08:30:00	0.939912	0.9397495	0.939912	0
2019-11-16 08:35:00	0.939912	0.9398488	0.939912	0
2019-11-16 08:40:00	0.939576	0.9398473	0.939576	0
2019-11-16 08:45:00	0.939912	0.9398127	0.939912	0
2019-11-16 08:50:00	0.93924	0.9397786	0.93924	0
2019-11-16 08:55:00	0.939235	0.939744	0.939235	0
2019-11-16 09:00:00	0.939912	0.9397776	0.939912	0
2019-11-16 09:05:00	0.939235	0.9397435	0.939235	0
2019-11-16 09:10:00	0.940248	0.939743	0.940248	0
2019-11-16 09:15:00	0.940248	0.939743	0.940248	0
2019-11-16 09:20:00	0.940248	0.9397766	0.940248	0
2019-11-16 09:25:00	0.940253	0.9398107	0.940253	0
2019-11-16 09:30:00	0.940253	0.9398784	0.940253	0
2019-11-16 09:35:00	0.940253	0.9399125	0.940253	0
2019-11-16 09:40:00	0.940253	0.9400138	0.940253	0
2019-11-16 09:45:00	0.940253	0.9401156	0.940253	0
2019-11-16 09:50:00	0.939912	0.9401156	0.939912	0
2019-11-16 09:55:00	0.939571	0.9401492	0.939571	0
2019-11-16 10:00:00	0.939907	0.9401151	0.939907	0
2019-11-16 10:05:00	0.940243	0.9401146	0.940243	0
2019-11-16 10:10:00	0.939566	0.9400464	0.939566	0
2019-11-16 10:15:00	0.939902	0.9400113	0.939902	0
2019-11-16 10:20:00	0.939902	0.9399762	0.939902	0
2019-11-16 10:25:00	0.939566	0.9399075	0.939566	0
2019-11-16 10:30:00	0.939566	0.9398388	0.939566	0
2019-11-16 10:35:00	0.940238	0.9398373	0.940238	0
2019-11-16 10:40:00	0.939561	0.9398022	0.939561	0
2019-11-16 10:45:00	0.940238	0.9398689	0.940238	0
2019-11-16 10:50:00	0.940238	0.939902	0.940238	0
2019-11-16 10:55:00	0.939225	0.9398002	0.939225	0
2019-11-16 11:00:00	0.940238	0.9398674	0.940238	0
2019-11-16 11:05:00	0.939561	0.9398333	0.939561	0
2019-11-16 11:10:00	0.940238	0.9398669	0.940238	0
2019-11-16 11:15:00	0.940238	0.9399341	0.940238	0
2019-11-16 11:20:00	0.940238	0.9400013	0.940238	0
2019-11-16 11:25:00	0.939897	0.9399672	0.939897	0
2019-11-16 11:30:00	0.940238	0.9400349	0.940238	0
2019-11-16 11:35:00	0.940238	0.9400349	0.940238	0
2019-11-16 11:40:00	0.940238	0.9400349	0.940238	0
2019-11-16 11:45:00	0.940238	0.9401362	0.940238	0
2019-11-16 11:50:00	0.939897	0.9401021	0.939897	0
2019-11-16 11:55:00	0.940238	0.9401698	0.940238	0
2019-11-16 12:00:00	0.939897	0.9401357	0.939897	0
2019-11-16 12:05:00	0.939897	0.9401016	0.939897	0
2019-11-16 12:10:00	0.940238	0.9401016	0.940238	0
2019-11-16 12:15:00	0.939897	0.9401016	0.939897	0
2019-11-16 12:20:00	0.939897	0.9400675	0.939897	0
2019-11-16 12:25:00	0.940238	0.9400675	0.940238	0
2019-11-16 12:30:00	0.939561	0.9399998	0.939561	0
2019-11-16 12:35:00	0.940238	0.9399998	0.940238	0
2019-11-16 12:40:00	0.940238	0.9400339	0.940238	0
2019-11-16 12:45:00	0.940238	0.9400339	0.940238	0
2019-11-16 12:50:00	0.940238	0.940068	0.940238	0
2019-11-16 12:55:00	0.939897	0.940068	0.939897	0
2019-11-16 13:00:00	0.940238	0.940068	0.940238	0
2019-11-16 13:05:00	0.940574	0.9401357	0.940574	0
2019-11-16 13:10:00	0.940238	0.9401698	0.940238	0
2019-11-16 13:15:00	0.940574	0.9402034	0.940574	0
2019-11-16 13:20:00	0.940238	0.9402711	0.940238	0
2019-11-16 13:25:00	0.940238	0.9402711	0.940238	0
2019-11-16 13:30:00	0.940574	0.9403047	0.940574	0
2019-11-16 13:35:00	0.940574	0.9403383	0.940574	0
2019-11-16 13:40:00	0.940238	0.9403383	0.940238	0
2019-11-16 13:45:00	0.940238	0.9403724	0.940238	0
2019-11-16 13:50:00	0.940238	0.9403724	0.940238	0
2019-11-16 13:55:00	0.940238	0.9403388	0.940238	0
2019-11-16 14:00:00	0.940574	0.9403724	0.940574	0
2019-11-16 14:05:00	0.940574	0.9403724	0.940574	0
2019-11-16 14:10:00	0.940915	0.9404401	0.940915	0
2019-11-16 14:15:00	0.940243	0.9404406	0.940243	0
2019-11-16 14:20:00	0.940579	0.9404411	0.940579	0
2019-11-16 14:25:00	0.94092	0.9404757	0.94092	0
2019-11-16 14:30:00	0.940579	0.9405098	0.940579	0
2019-11-16 14:35:00	0.940243	0.9405103	0.940243	0
2019-11-16 14:40:00	0.940579	0.9405444	0.940579	0
2019-11-16 14:45:00	0.940915	0.9406121	0.940915	0
2019-11-16 14:50:00	0.940579	0.9406126	0.940579	0
2019-11-16 14:55:00	0.940238	0.940579	0.940238	0
2019-11-16 15:00:00	0.940579	0.9405454	0.940579	0
2019-11-16 15:05:00	0.940574	0.9405785	0.940574	0
2019-11-16 15:10:00	0.940574	0.940578	0.940574	0
2019-11-16 15:15:00	0.940574	0.9405434	0.940574	0
2019-11-16 15:20:00	0.94091	0.9405765	0.94091	0
2019-11-16 15:25:00	0.940574	0.9406096	0.940574	0
2019-11-16 15:30:00	0.94091	0.9406427	0.94091	0
2019-11-16 15:35:00	0.941246	0.9406758	0.941246	0
2019-11-16 15:40:00	0.941588	0.9407767	0.941588	0
2019-11-16 15:45:00	0.940574	0.9408103	0.940574	0
2019-11-16 15:50:00	0.941246	0.940877	0.941246	0
2019-11-16 15:55:00	0.940574	0.940877	0.940574	0
2019-11-16 16:00:00	0.941246	0.9409442	0.941246	0
2019-11-16 16:05:00	0.941246	0.9410114	0.941246	0
2019-11-16 16:10:00	0.94091	0.9410114	0.94091	0
2019-11-16 16:15:00	0.940238	0.9409778	0.940238	0
2019-11-16 16:20:00	0.941246	0.9410114	0.941246	0
2019-11-16 16:25:00	0.94091	0.9409778	0.94091	0
2019-11-16 16:30:00	0.941246	0.9409436	0.941246	0
2019-11-16 16:35:00	0.941588	0.941045	0.941588	0
2019-11-16 16:40:00	0.941246	0.941045	0.941246	0
2019-11-16 16:45:00	0.941246	0.9411122	0.941246	0
2019-11-16 16:50:00	0.941588	0.9411464	0.941588	0
2019-11-16 16:55:00	0.941588	0.9411806	0.941588	0
2019-11-16 17:00:00	0.941588	0.9412484	0.941588	0
2019-11-16 17:05:00	0.941246	0.9413492	0.941246	0
2019-11-16 17:10:00	0.941588	0.9413834	0.941588	0
2019-11-16 17:15:00	0.941246	0.941417	0.941246	0
2019-11-16 17:20:00	0.941246	0.941417	0.941246	0
2019-11-16 17:25:00	0.94091	0.9413492	0.94091	0
2019-11-16 17:30:00	0.941246	0.9413492	0.941246	0
2019-11-16 17:35:00	0.941246	0.9413492	0.941246	0
2019-11-16 17:40:00	0.940574	0.9412478	0.940574	0
2019-11-16 17:45:00	0.941246	0.9412136	0.941246	0
2019-11-16 17:50:00	0.941588	0.9412136	0.941588	0
2019-11-16 17:55:00	0.94091	0.94118	0.94091	0
2019-11-16 18:00:00	0.94091	0.9411122	0.94091	0
2019-11-16 18:05:00	0.941588	0.9411464	0.941588	0
2019-11-16 18:10:00	0.940574	0.9410792	0.940574	0
2019-11-16 18:15:00	0.940574	0.9410456	0.940574	0
2019-11-16 18:20:00	0.940574	0.9409784	0.940574	0
2019-11-16 18:25:00	0.94091	0.9409448	0.94091	0
2019-11-16 18:30:00	0.941588	0.9410462	0.941588	0
2019-11-16 18:35:00	0.941588	0.9410804	0.941588	0
2019-11-16 18:40:00	0.941588	0.9410804	0.941588	0
2019-11-16 18:45:00	0.941246	0.941114	0.941246	0
2019-11-16 18:50:00	0.941246	0.9411476	0.941246	0
2019-11-16 18:55:00	0.941588	0.9411476	0.941588	0
2019-11-16 19:00:00	0.941246	0.9412148	0.941246	0
2019-11-16 19:05:00	0.94091	0.9412484	0.94091	0
2019-11-16 19:10:00	0.941588	0.9413498	0.941588	0
2019-11-16 19:15:00	0.941246	0.9413834	0.941246	0
2019-11-16 19:20:00	0.941588	0.9413834	0.941588	0
2019-11-16 19:25:00	0.941246	0.9413492	0.941246	0
2019-11-16 19:30:00	0.941924	0.9413828	0.941924	0
2019-11-16 19:35:00	0.941588	0.941417	0.941588	0
2019-11-16 19:40:00	0.941588	0.9414512	0.941588	0
2019-11-16 19:45:00	0.941588	0.9414512	0.941588	0
2019-11-16 19:50:00	0.941588	0.9414854	0.941588	0
2019-11-16 19:55:00	0.941246	0.941519	0.941246	0
2019-11-16 20:00:00	0.941246	0.9414848	0.941246	0
2019-11-16 20:05:00	0.941588	0.941519	0.941588	0
2019-11-16 20:10:00	0.94091	0.9414512	0.94091	0
2019-11-16 20:15:00	0.941246	0.9414512	0.941246	0
2019-11-16 20:20:00	0.941246	0.9413834	0.941246	0
2019-11-16 20:25:00	0.941588	0.9413834	0.941588	0
2019-11-16 20:30:00	0.941588	0.9413834	0.941588	0
2019-11-16 20:35:00	0.941246	0.9413492	0.941246	0
2019-11-16 20:40:00	0.941246	0.941315	0.941246	0
2019-11-16 20:45:00	0.941588	0.9413492	0.941588	0
2019-11-16 20:50:00	0.941588	0.9413834	0.941588	0
2019-11-16 20:55:00	0.941588	0.9413834	0.941588	0
2019-11-16 21:00:00	0.941246	0.941417	0.941246	0
2019-11-16 21:05:00	0.94091	0.9413834	0.94091	0
2019-11-16 21:10:00	0.941588	0.9414176	0.941588	0
2019-11-16 21:15:00	0.941588	0.9414176	0.941588	0
2019-11-16 21:20:00	0.941246	0.9413834	0.941246	0
2019-11-16 21:25:00	0.941246	0.9413834	0.941246	0
2019-11-16 21:30:00	0.941246	0.9413834	0.941246	0
2019-11-16 21:35:00	0.941246	0.9413492	0.941246	0
2019-11-16 21:40:00	0.940574	0.9412478	0.940574	0
2019-11-16 21:45:00	0.941588	0.9412478	0.941588	0
2019-11-16 21:50:00	0.941588	0.941282	0.941588	0
2019-11-16 21:55:00	0.941588	0.9413498	0.941588	0
2019-11-16 22:00:00	0.941246	0.9413156	0.941246	0
2019-11-16 22:05:00	0.941588	0.9413156	0.941588	0
2019-11-16 22:10:00	0.94091	0.941282	0.94091	0
2019-11-16 22:15:00	0.94091	0.9412484	0.94091	0
2019-11-16 22:20:00	0.941588	0.9412826	0.941588	0
2019-11-16 22:25:00	0.941588	0.9413168	0.941588	0
2019-11-16 22:30:00	0.941588	0.9414182	0.941588	0
2019-11-16 22:35:00	0.941588	0.9414182	0.941588	0
2019-11-16 22:40:00	0.94091	0.9413504	0.94091	0
2019-11-16 22:45:00	0.941924	0.941384	0.941924	0
2019-11-16 22:50:00	0.941588	0.9414182	0.941588	0
2019-11-16 22:55:00	0.941588	0.9414182	0.941588	0
2019-11-16 23:00:00	0.941924	0.9415196	0.941924	0
2019-11-16 23:05:00	0.941924	0.941621	0.941924	0
2019-11-16 23:10:00	0.941588	0.941621	0.941588	0
2019-11-16 23:15:00	0.941588	0.941621	0.941588	0
2019-11-16 23:20:00	0.941588	0.941621	0.941588	0
2019-11-16 23:25:00	0.941588	0.941621	0.941588	0
2019-11-16 23:30:00	0.941246	0.9416546	0.941246	0
2019-11-16 23:35:00	0.94091	0.9415532	0.94091	0
2019-11-16 23:40:00	0.940574	0.9414518	0.940574	0
2019-11-16 23:45:00	0.941246	0.9414176	0.941246	0
2019-11-16 23:50:00	0.941588	0.941384	0.941588	0
2019-11-16 23:55:00	0.941246	0.9413162	0.941246	0
2019-11-17 00:00:00	0.941246	0.941282	0.941246	0
2019-11-17 00:05:00	0.941246	0.9412478	0.941246	0
2019-11-17 00:10:00	0.94091	0.94118	0.94091	0
2019-11-17 00:15:00	0.94091	0.9411122	0.94091	0
2019-11-17 00:20:00	0.940238	0.9410114	0.940238	0
2019-11-17 00:25:00	0.941246	0.941045	0.941246	0
2019-11-17 00:30:00	0.940238	0.9410114	0.940238	0
2019-11-17 00:35:00	0.941246	0.9410114	0.941246	0
2019-11-17 00:40:00	0.94091	0.9409436	0.94091	0
2019-11-17 00:45:00	0.941246	0.9409436	0.941246	0
2019-11-17 00:50:00	0.941588	0.9409778	0.941588	0
2019-11-17 00:55:00	0.940574	0.9409106	0.940574	0
2019-11-17 01:00:00	0.941246	0.9409442	0.941246	0
2019-11-17 01:05:00	0.941246	0.9409778	0.941246	0
2019-11-17 01:10:00	0.941588	0.9411128	0.941588	0
2019-11-17 01:15:00	0.941588	0.941147	0.941588	0
2019-11-17 01:20:00	0.941246	0.9412478	0.941246	0
2019-11-17 01:25:00	0.941588	0.941282	0.941588	0
2019-11-17 01:30:00	0.941588	0.9413498	0.941588	0
2019-11-17 01:35:00	0.941246	0.9413498	0.941246	0
2019-11-17 01:40:00	0.941588	0.9413498	0.941588	0
2019-11-17 01:45:00	0.941588	0.9414512	0.941588	0
2019-11-17 01:50:00	0.941246	0.9414512	0.941246	0
2019-11-17 01:55:00	0.941588	0.9414854	0.941588	0
2019-11-17 02:00:00	0.941588	0.9414854	0.941588	0
2019-11-17 02:05:00	0.94091	0.9414176	0.94091	0
2019-11-17 02:10:00	0.941588	0.9414518	0.941588	0
2019-11-17 02:15:00	0.94091	0.941384	0.94091	0
2019-11-17 02:20:00	0.941588	0.941384	0.941588	0
2019-11-17 02:25:00	0.941588	0.9414182	0.941588	0
2019-11-17 02:30:00	0.941588	0.9414182	0.941588	0
2019-11-17 02:35:00	0.941588	0.9414182	0.941588	0
2019-11-17 02:40:00	0.941588	0.9414524	0.941588	0
2019-11-17 02:45:00	0.941588	0.9414524	0.941588	0
2019-11-17 02:50:00	0.941588	0.9414524	0.941588	0
2019-11-17 02:55:00	0.941588	0.9415202	0.941588	0
2019-11-17 03:00:00	0.941588	0.9415202	0.941588	0
2019-11-17 03:05:00	0.941588	0.941588	0.941588	0
2019-11-17 03:10:00	0.941588	0.941588	0.941588	0
2019-11-17 03:15:00	0.941588	0.941588	0.941588	0
2019-11-17 03:20:00	0.941588	0.941588	0.941588	0
2019-11-17 03:25:00	0.941588	0.941588	0.941588	0
2019-11-17 03:30:00	0.941246	0.9415538	0.941246	0
2019-11-17 03:35:00	0.941588	0.9415538	0.941588	0
2019-11-17 03:40:00	0.941246	0.9415196	0.941246	0
2019-11-17 03:45:00	0.94091	0.9414518	0.94091	0
2019-11-17 03:50:00	0.94091	0.941384	0.94091	0
2019-11-17 03:55:00	0.941246	0.9413498	0.941246	0
2019-11-17 04:00:00	0.941588	0.9413498	0.941588	0
2019-11-17 04:05:00	0.941246	0.9413156	0.941246	0
2019-11-17 04:10:00	0.941588	0.9413156	0.941588	0
2019-11-17 04:15:00	0.941246	0.9412814	0.941246	0
2019-11-17 04:20:00	0.941246	0.9412814	0.941246	0
2019-11-17 04:25:00	0.941246	0.9412472	0.941246	0
2019-11-17 04:30:00	0.941246	0.9412472	0.941246	0
2019-11-17 04:35:00	0.941246	0.9412808	0.941246	0
2019-11-17 04:40:00	0.941588	0.9413486	0.941588	0
2019-11-17 04:45:00	0.941588	0.9413828	0.941588	0
2019-11-17 04:50:00	0.941588	0.9413828	0.941588	0
2019-11-17 04:55:00	0.941588	0.941417	0.941588	0
2019-11-17 05:00:00	0.941588	0.941417	0.941588	0
2019-11-17 05:05:00	0.941588	0.9414512	0.941588	0
2019-11-17 05:10:00	0.941588	0.9414854	0.941588	0
2019-11-17 05:15:00	0.941588	0.9415196	0.941588	0
2019-11-17 05:20:00	0.941588	0.9415538	0.941588	0
2019-11-17 05:25:00	0.941588	0.941588	0.941588	0
2019-11-17 05:30:00	0.941588	0.941588	0.941588	0
2019-11-17 05:35:00	0.941588	0.941588	0.941588	0
2019-11-17 05:40:00	0.941588	0.941588	0.941588	0
2019-11-17 05:45:00	0.941588	0.941588	0.941588	0
2019-11-17 05:50:00	0.941588	0.941588	0.941588	0
2019-11-17 05:55:00	0.941588	0.941588	0.941588	0
2019-11-17 06:00:00	0.941588	0.941588	0.941588	0
2019-11-17 06:05:00	0.941588	0.941588	0.941588	0
2019-11-17 06:10:00	0.941246	0.9415538	0.941246	0
2019-11-17 06:15:00	0.941588	0.9415538	0.941588	0
2019-11-17 06:20:00	0.941246	0.9415196	0.941246	0
2019-11-17 06:25:00	0.941246	0.9414854	0.941246	0
2019-11-17 06:30:00	0.941246	0.9414512	0.941246	0
2019-11-17 06:35:00	0.941246	0.941417	0.941246	0
2019-11-17 06:40:00	0.941588	0.941417	0.941588	0
2019-11-17 06:45:00	0.941588	0.941417	0.941588	0
2019-11-17 06:50:00	0.941588	0.941417	0.941588	0
2019-11-17 06:55:00	0.941246	0.9413828	0.941246	0
2019-11-17 07:00:00	0.941588	0.941417	0.941588	0
2019-11-17 07:05:00	0.941246	0.9413828	0.941246	0
2019-11-17 07:10:00	0.941246	0.9413828	0.941246	0
2019-11-17 07:15:00	0.941588	0.941417	0.941588	0
2019-11-17 07:20:00	0.941246	0.941417	0.941246	0
2019-11-17 07:25:00	0.941588	0.9414512	0.941588	0
2019-11-17 07:30:00	0.941588	0.9414512	0.941588	0
2019-11-17 07:35:00	0.941588	0.9414512	0.941588	0
2019-11-17 07:40:00	0.941588	0.9414512	0.941588	0
2019-11-17 07:45:00	0.941588	0.9414854	0.941588	0
2019-11-17 07:50:00	0.941246	0.9414512	0.941246	0
2019-11-17 07:55:00	0.941588	0.9414854	0.941588	0
2019-11-17 08:00:00	0.941588	0.9415196	0.941588	0
2019-11-17 08:05:00	0.941246	0.9414854	0.941246	0
2019-11-17 08:10:00	0.941588	0.9415196	0.941588	0
2019-11-17 08:15:00	0.941588	0.9415196	0.941588	0
2019-11-17 08:20:00	0.941246	0.9414854	0.941246	0
2019-11-17 08:25:00	0.941588	0.9414854	0.941588	0
2019-11-17 08:30:00	0.94091	0.9414176	0.94091	0
2019-11-17 08:35:00	0.941588	0.9414176	0.941588	0
2019-11-17 08:40:00	0.94091	0.941384	0.94091	0
2019-11-17 08:45:00	0.941246	0.9413498	0.941246	0
2019-11-17 08:50:00	0.941588	0.9413498	0.941588	0
2019-11-17 08:55:00	0.940574	0.9412826	0.940574	0
2019-11-17 09:00:00	0.941246	0.9412484	0.941246	0
2019-11-17 09:05:00	0.941246	0.9412142	0.941246	0
2019-11-17 09:10:00	0.941588	0.9412484	0.941588	0
2019-11-17 09:15:00	0.941588	0.9412484	0.941588	0
2019-11-17 09:20:00	0.941246	0.941282	0.941246	0
2019-11-17 09:25:00	0.941588	0.941282	0.941588	0
2019-11-17 09:30:00	0.941246	0.9413156	0.941246	0
2019-11-17 09:35:00	0.941588	0.9413498	0.941588	0
2019-11-17 09:40:00	0.941588	0.9413498	0.941588	0
2019-11-17 09:45:00	0.941246	0.941417	0.941246	0
2019-11-17 09:50:00	0.941246	0.941417	0.941246	0
2019-11-17 09:55:00	0.941588	0.9414512	0.941588	0
2019-11-17 10:00:00	0.941588	0.9414512	0.941588	0
2019-11-17 10:05:00	0.941246	0.941417	0.941246	0
2019-11-17 10:10:00	0.941588	0.9414512	0.941588	0
2019-11-17 10:15:00	0.941588	0.9414512	0.941588	0
2019-11-17 10:20:00	0.941246	0.9414512	0.941246	0
2019-11-17 10:25:00	0.941246	0.941417	0.941246	0
2019-11-17 10:30:00	0.941588	0.941417	0.941588	0
2019-11-17 10:35:00	0.941588	0.9414512	0.941588	0
2019-11-17 10:40:00	0.94091	0.9414176	0.94091	0
2019-11-17 10:45:00	0.941588	0.9414176	0.941588	0
2019-11-17 10:50:00	0.941588	0.9414176	0.941588	0
2019-11-17 10:55:00	0.941588	0.9414518	0.941588	0
2019-11-17 11:00:00	0.941246	0.9414176	0.941246	0
2019-11-17 11:05:00	0.941588	0.9414176	0.941588	0
2019-11-17 11:10:00	0.941246	0.9414176	0.941246	0
2019-11-17 11:15:00	0.941588	0.9414518	0.941588	0
2019-11-17 11:20:00	0.941246	0.9414176	0.941246	0
2019-11-17 11:25:00	0.941588	0.9414176	0.941588	0
2019-11-17 11:30:00	0.941588	0.9414854	0.941588	0
2019-11-17 11:35:00	0.941588	0.9414854	0.941588	0
2019-11-17 11:40:00	0.941588	0.9414854	0.941588	0
2019-11-17 11:45:00	0.941246	0.9414512	0.941246	0
2019-11-17 11:50:00	0.941246	0.9414512	0.941246	0
2019-11-17 11:55:00	0.941246	0.941417	0.941246	0
2019-11-17 12:00:00	0.941588	0.9414512	0.941588	0
2019-11-17 12:05:00	0.941588	0.9414512	0.941588	0
2019-11-17 12:10:00	0.941246	0.9414512	0.941246	0
2019-11-17 12:15:00	0.941588	0.9414512	0.941588	0
2019-11-17 12:20:00	0.941588	0.9414512	0.941588	0
2019-11-17 12:25:00	0.941588	0.9414512	0.941588	0
2019-11-17 12:30:00	0.941588	0.9414512	0.941588	0
2019-11-17 12:35:00	0.941246	0.9414512	0.941246	0
2019-11-17 12:40:00	0.941588	0.9414854	0.941588	0
2019-11-17 12:45:00	0.941588	0.9415196	0.941588	0
2019-11-17 12:50:00	0.941588	0.9415196	0.941588	0
2019-11-17 12:55:00	0.941588	0.9415196	0.941588	0
2019-11-17 13:00:00	0.941588	0.9415538	0.941588	0
2019-11-17 13:05:00	0.941588	0.9415538	0.941588	0
2019-11-17 13:10:00	0.941924	0.9415874	0.941924	0
2019-11-17 13:15:00	0.941924	0.941621	0.941924	0
2019-11-17 13:20:00	0.941924	0.9416546	0.941924	0
2019-11-17 13:25:00	0.941588	0.9416888	0.941588	0
2019-11-17 13:30:00	0.941588	0.9416888	0.941588	0
2019-11-17 13:35:00	0.941588	0.9416888	0.941588	0
2019-11-17 13:40:00	0.941588	0.9416888	0.941588	0
2019-11-17 13:45:00	0.941588	0.9416888	0.941588	0
2019-11-17 13:50:00	0.941924	0.9417224	0.941924	0
2019-11-17 13:55:00	0.941588	0.9417224	0.941588	0
2019-11-17 14:00:00	0.941588	0.9416888	0.941588	0
2019-11-17 14:05:00	0.941924	0.9416888	0.941924	0
2019-11-17 14:10:00	0.941588	0.9416552	0.941588	0
2019-11-17 14:15:00	0.941924	0.9416888	0.941924	0
2019-11-17 14:20:00	0.941924	0.9417224	0.941924	0
2019-11-17 14:25:00	0.941588	0.9417224	0.941588	0
2019-11-17 14:30:00	0.941924	0.941756	0.941924	0
2019-11-17 14:35:00	0.941588	0.941756	0.941588	0
2019-11-17 14:40:00	0.94226	0.9417896	0.94226	0
2019-11-17 14:45:00	0.941924	0.9418232	0.941924	0
2019-11-17 14:50:00	0.941924	0.9418568	0.941924	0
2019-11-17 14:55:00	0.941588	0.9418232	0.941588	0
2019-11-17 15:00:00	0.941588	0.9418232	0.941588	0
2019-11-17 15:05:00	0.941588	0.9417896	0.941588	0
2019-11-17 15:10:00	0.941588	0.941756	0.941588	0
2019-11-17 15:15:00	0.941588	0.941756	0.941588	0
2019-11-17 15:20:00	0.941588	0.9417224	0.941588	0
2019-11-17 15:25:00	0.941588	0.9417224	0.941588	0
2019-11-17 15:30:00	0.941588	0.9416552	0.941588	0
2019-11-17 15:35:00	0.941924	0.9416552	0.941924	0
2019-11-17 15:40:00	0.941588	0.9416216	0.941588	0
2019-11-17 15:45:00	0.941588	0.9416216	0.941588	0
2019-11-17 15:50:00	0.941924	0.9416552	0.941924	0
2019-11-17 15:55:00	0.941924	0.9416888	0.941924	0
2019-11-17 16:00:00	0.941588	0.9416888	0.941588	0
2019-11-17 16:05:00	0.941924	0.9417224	0.941924	0
2019-11-17 16:10:00	0.941588	0.9417224	0.941588	0
2019-11-17 16:15:00	0.941924	0.941756	0.941924	0
2019-11-17 16:20:00	0.94226	0.9418232	0.94226	0
2019-11-17 16:25:00	0.941924	0.9418232	0.941924	0
2019-11-17 16:30:00	0.942937	0.9419581	0.942937	0
2019-11-17 16:35:00	0.941924	0.9419917	0.941924	0
2019-11-17 16:40:00	0.94226	0.9420253	0.94226	0
2019-11-17 16:45:00	0.941924	0.9420253	0.941924	0
2019-11-17 16:50:00	0.942596	0.9421261	0.942596	0
2019-11-17 16:55:00	0.941924	0.9421261	0.941924	0
2019-11-17 17:00:00	0.94226	0.9421933	0.94226	0
2019-11-17 17:05:00	0.942596	0.9422605	0.942596	0
2019-11-17 17:10:00	0.94226	0.9422605	0.94226	0
2019-11-17 17:15:00	0.94226	0.9422941	0.94226	0
2019-11-17 17:20:00	0.94226	0.9422264	0.94226	0
2019-11-17 17:25:00	0.941924	0.9422264	0.941924	0
2019-11-17 17:30:00	0.941924	0.9421928	0.941924	0
2019-11-17 17:35:00	0.941924	0.9421928	0.941924	0
2019-11-17 17:40:00	0.942596	0.9421928	0.942596	0
2019-11-17 17:45:00	0.942596	0.94226	0.942596	0
2019-11-17 17:50:00	0.942596	0.9422936	0.942596	0
2019-11-17 17:55:00	0.941924	0.9422264	0.941924	0
2019-11-17 18:00:00	0.942937	0.9422941	0.942937	0
2019-11-17 18:05:00	0.94226	0.9422941	0.94226	0
2019-11-17 18:10:00	0.942596	0.9423277	0.942596	0
2019-11-17 18:15:00	0.941924	0.9423277	0.941924	0
2019-11-17 18:20:00	0.94226	0.9423613	0.94226	0
2019-11-17 18:25:00	0.942596	0.9424285	0.942596	0
2019-11-17 18:30:00	0.942937	0.9424626	0.942937	0
2019-11-17 18:35:00	0.942596	0.9424626	0.942596	0
2019-11-17 18:40:00	0.942596	0.9424626	0.942596	0
2019-11-17 18:45:00	0.942596	0.9425298	0.942596	0
2019-11-17 18:50:00	0.942937	0.9425298	0.942937	0
2019-11-17 18:55:00	0.942596	0.9425634	0.942596	0
2019-11-17 19:00:00	0.942937	0.9425975	0.942937	0
2019-11-17 19:05:00	0.942937	0.9426988	0.942937	0
2019-11-17 19:10:00	0.942596	0.9427324	0.942596	0
2019-11-17 19:15:00	0.942596	0.9427324	0.942596	0
2019-11-17 19:20:00	0.942596	0.9426983	0.942596	0
2019-11-17 19:25:00	0.942937	0.9427324	0.942937	0
2019-11-17 19:30:00	0.942937	0.9427665	0.942937	0
2019-11-17 19:35:00	0.942937	0.9428006	0.942937	0
2019-11-17 19:40:00	0.942937	0.9428006	0.942937	0
2019-11-17 19:45:00	0.942596	0.9428006	0.942596	0
2019-11-17 19:50:00	0.942596	0.9427665	0.942596	0
2019-11-17 19:55:00	0.94226	0.9426988	0.94226	0
2019-11-17 20:00:00	0.94226	0.9426652	0.94226	0
2019-11-17 20:05:00	0.942937	0.9426993	0.942937	0
2019-11-17 20:10:00	0.942596	0.9426993	0.942596	0
2019-11-17 20:15:00	0.942596	0.9426652	0.942596	0
2019-11-17 20:20:00	0.94226	0.9425975	0.94226	0
2019-11-17 20:25:00	0.941924	0.9424962	0.941924	0
2019-11-17 20:30:00	0.942937	0.9424962	0.942937	0
2019-11-17 20:35:00	0.942937	0.9425303	0.942937	0
2019-11-17 20:40:00	0.942937	0.9425644	0.942937	0
2019-11-17 20:45:00	0.942596	0.942598	0.942596	0
2019-11-17 20:50:00	0.942937	0.9426657	0.942937	0
2019-11-17 20:55:00	0.942937	0.9426657	0.942937	0
2019-11-17 21:00:00	0.942937	0.9426998	0.942937	0
2019-11-17 21:05:00	0.942937	0.9427339	0.942937	0
2019-11-17 21:10:00	0.942937	0.9428016	0.942937	0
2019-11-17 21:15:00	0.942937	0.9429029	0.942937	0
2019-11-17 21:20:00	0.942937	0.9429029	0.942937	0
2019-11-17 21:25:00	0.942937	0.9429029	0.942937	0
2019-11-17 21:30:00	0.942596	0.9428688	0.942596	0
2019-11-17 21:35:00	0.942937	0.9429029	0.942937	0
2019-11-17 21:40:00	0.942937	0.9429029	0.942937	0
2019-11-17 21:45:00	0.942937	0.9429029	0.942937	0
2019-11-17 21:50:00	0.943273	0.9429365	0.943273	0
2019-11-17 21:55:00	0.942937	0.9429365	0.942937	0
2019-11-17 22:00:00	0.942937	0.9429365	0.942937	0
2019-11-17 22:05:00	0.942937	0.9429365	0.942937	0
2019-11-17 22:10:00	0.943273	0.9429701	0.943273	0
2019-11-17 22:15:00	0.942937	0.9429701	0.942937	0
2019-11-17 22:20:00	0.943609	0.9430714	0.943609	0
2019-11-17 22:25:00	0.943273	0.943105	0.943273	0
2019-11-17 22:30:00	0.943273	0.9431386	0.943273	0
2019-11-17 22:35:00	0.943945	0.9432394	0.943945	0
2019-11-17 22:40:00	0.943945	0.9433066	0.943945	0
2019-11-17 22:45:00	0.943273	0.9433402	0.943273	0
2019-11-17 22:50:00	0.943273	0.9433738	0.943273	0
2019-11-17 22:55:00	0.943609	0.943441	0.943609	0
2019-11-17 23:00:00	0.943609	0.9434746	0.943609	0
2019-11-17 23:05:00	0.943273	0.9435082	0.943273	0
2019-11-17 23:10:00	0.943609	0.9435082	0.943609	0
2019-11-17 23:15:00	0.943609	0.9435418	0.943609	0
2019-11-17 23:20:00	0.943609	0.9435754	0.943609	0
2019-11-17 23:25:00	0.943273	0.9435082	0.943273	0
2019-11-17 23:30:00	0.943609	0.9434746	0.943609	0
2019-11-17 23:35:00	0.943273	0.9434746	0.943273	0
2019-11-17 23:40:00	0.943273	0.9434746	0.943273	0
2019-11-17 23:45:00	0.943609	0.9434746	0.943609	0
2019-11-17 23:50:00	0.943945	0.9435082	0.943945	0
2019-11-17 23:55:00	0.943945	0.9435754	0.943945	0
2019-11-18 00:00:00	0.943945	0.943609	0.943945	0
2019-11-18 00:05:00	0.943945	0.9436426	0.943945	0
2019-11-18 00:10:00	0.943945	0.9436762	0.943945	0
2019-11-18 00:15:00	0.943609	0.9437098	0.943609	0
2019-11-18 00:20:00	0.943945	0.9437434	0.943945	0
2019-11-18 00:25:00	0.943609	0.943777	0.943609	0
2019-11-18 00:30:00	0.944287	0.9438784	0.944287	0
2019-11-18 00:35:00	0.943945	0.943912	0.943945	0
2019-11-18 00:40:00	0.943609	0.9438784	0.943609	0
2019-11-18 00:45:00	0.943609	0.9438448	0.943609	0
2019-11-18 00:50:00	0.943609	0.9438112	0.943609	0
2019-11-18 00:55:00	0.943609	0.9437776	0.943609	0
2019-11-18 01:00:00	0.943609	0.943744	0.943609	0
2019-11-18 01:05:00	0.943609	0.943744	0.943609	0
2019-11-18 01:10:00	0.943273	0.9436768	0.943273	0
2019-11-18 01:15:00	0.943273	0.9436432	0.943273	0
2019-11-18 01:20:00	0.943609	0.9435754	0.943609	0
2019-11-18 01:25:00	0.943609	0.9435418	0.943609	0
2019-11-18 01:30:00	0.942937	0.9434746	0.942937	0
2019-11-18 01:35:00	0.943273	0.943441	0.943273	0
2019-11-18 01:40:00	0.943609	0.943441	0.943609	0
2019-11-18 01:45:00	0.943945	0.9434746	0.943945	0
2019-11-18 01:50:00	0.943273	0.943441	0.943273	0
2019-11-18 01:55:00	0.943609	0.943441	0.943609	0
2019-11-18 02:00:00	0.943609	0.9434746	0.943609	0
2019-11-18 02:05:00	0.943609	0.9435082	0.943609	0
2019-11-18 02:10:00	0.943945	0.9435418	0.943945	0
2019-11-18 02:15:00	0.943945	0.9435754	0.943945	0
2019-11-18 02:20:00	0.943609	0.9436426	0.943609	0
2019-11-18 02:25:00	0.943609	0.9436762	0.943609	0
2019-11-18 02:30:00	0.943609	0.9436762	0.943609	0
2019-11-18 02:35:00	0.943609	0.9436426	0.943609	0
2019-11-18 02:40:00	0.943609	0.9436762	0.943609	0
2019-11-18 02:45:00	0.943945	0.9437098	0.943945	0
2019-11-18 02:50:00	0.943609	0.9437098	0.943609	0
2019-11-18 02:55:00	0.943945	0.9437434	0.943945	0
2019-11-18 03:00:00	0.943945	0.9437434	0.943945	0
2019-11-18 03:05:00	0.944287	0.9437776	0.944287	0
2019-11-18 03:10:00	0.944287	0.9438454	0.944287	0
2019-11-18 03:15:00	0.944287	0.9439132	0.944287	0
2019-11-18 03:20:00	0.944287	0.943981	0.944287	0
2019-11-18 03:25:00	0.944287	0.9440488	0.944287	0
2019-11-18 03:30:00	0.943945	0.9440824	0.943945	0
2019-11-18 03:35:00	0.943945	0.9440824	0.943945	0
2019-11-18 03:40:00	0.943945	0.944116	0.943945	0
2019-11-18 03:45:00	0.944287	0.9441502	0.944287	0
2019-11-18 03:50:00	0.944287	0.9441844	0.944287	0
2019-11-18 03:55:00	0.944287	0.9441844	0.944287	0
2019-11-18 04:00:00	0.944287	0.9441844	0.944287	0
2019-11-18 04:05:00	0.944623	0.944218	0.944623	0
2019-11-18 04:10:00	0.944623	0.9442516	0.944623	0
2019-11-18 04:15:00	0.944287	0.9442516	0.944287	0
2019-11-18 04:20:00	0.944623	0.9443194	0.944623	0
2019-11-18 04:25:00	0.944287	0.9443536	0.944287	0
2019-11-18 04:30:00	0.944623	0.9444214	0.944623	0
2019-11-18 04:35:00	0.944287	0.9444214	0.944287	0
2019-11-18 04:40:00	0.944287	0.9444214	0.944287	0
2019-11-18 04:45:00	0.944287	0.9444214	0.944287	0
2019-11-18 04:50:00	0.944287	0.9444214	0.944287	0
2019-11-18 04:55:00	0.944287	0.9443878	0.944287	0
2019-11-18 05:00:00	0.944623	0.9443878	0.944623	0
2019-11-18 05:05:00	0.944959	0.944455	0.944959	0
2019-11-18 05:10:00	0.944623	0.944455	0.944623	0
2019-11-18 05:15:00	0.944287	0.944455	0.944287	0
2019-11-18 05:20:00	0.944959	0.9444886	0.944959	0
2019-11-18 05:25:00	0.944959	0.9445558	0.944959	0
2019-11-18 05:30:00	0.945295	0.9446566	0.945295	0
2019-11-18 05:35:00	0.944959	0.9447238	0.944959	0
2019-11-18 05:40:00	0.944959	0.944791	0.944959	0
2019-11-18 05:45:00	0.945295	0.9448918	0.945295	0
2019-11-18 05:50:00	0.945295	0.944959	0.945295	0
2019-11-18 05:55:00	0.945295	0.9449926	0.945295	0
2019-11-18 06:00:00	0.945295	0.9450598	0.945295	0
2019-11-18 06:05:00	0.944959	0.945127	0.944959	0
2019-11-18 06:10:00	0.945636	0.9451947	0.945636	0
2019-11-18 06:15:00	0.945636	0.9452624	0.945636	0
2019-11-18 06:20:00	0.945636	0.9452965	0.945636	0
2019-11-18 06:25:00	0.945295	0.9453301	0.945295	0
2019-11-18 06:30:00	0.945295	0.9453637	0.945295	0
2019-11-18 06:35:00	0.945295	0.9453637	0.945295	0
2019-11-18 06:40:00	0.944959	0.9453301	0.944959	0
2019-11-18 06:45:00	0.944959	0.9452965	0.944959	0
2019-11-18 06:50:00	0.945636	0.9453306	0.945636	0
2019-11-18 06:55:00	0.945636	0.9453983	0.945636	0
2019-11-18 07:00:00	0.945636	0.9453983	0.945636	0
2019-11-18 07:05:00	0.944959	0.9453306	0.944959	0
2019-11-18 07:10:00	0.944623	0.9452293	0.944623	0
2019-11-18 07:15:00	0.944623	0.9451621	0.944623	0
2019-11-18 07:20:00	0.944623	0.9450949	0.944623	0
2019-11-18 07:25:00	0.944623	0.9450277	0.944623	0
2019-11-18 07:30:00	0.944623	0.9449941	0.944623	0
2019-11-18 07:35:00	0.944959	0.9449941	0.944959	0
2019-11-18 07:40:00	0.943945	0.944825	0.943945	0
2019-11-18 07:45:00	0.944623	0.9447237	0.944623	0
2019-11-18 07:50:00	0.943945	0.9445546	0.943945	0
2019-11-18 07:55:00	0.943609	0.9444196	0.943609	0
2019-11-18 08:00:00	0.943945	0.9443518	0.943945	0
2019-11-18 08:05:00	0.942937	0.9441832	0.942937	0
2019-11-18 08:10:00	0.941924	0.9439133	0.941924	0
2019-11-18 08:15:00	0.94091	0.943542	0.94091	0
2019-11-18 08:20:00	0.941246	0.9432043	0.941246	0
2019-11-18 08:25:00	0.941924	0.9429008	0.941924	0
2019-11-18 08:30:00	0.941924	0.9426987	0.941924	0
2019-11-18 08:35:00	0.941588	0.9423952	0.941588	0
2019-11-18 08:40:00	0.941924	0.9421931	0.941924	0
2019-11-18 08:45:00	0.941588	0.941991	0.941588	0
2019-11-18 08:50:00	0.941246	0.9417211	0.941246	0
2019-11-18 08:55:00	0.94091	0.9415184	0.94091	0
2019-11-18 09:00:00	0.940574	0.9413834	0.940574	0
2019-11-18 09:05:00	0.940238	0.9413162	0.940238	0
2019-11-18 09:10:00	0.939225	0.9411141	0.939225	0
2019-11-18 09:15:00	0.939225	0.9408442	0.939225	0
2019-11-18 09:20:00	0.938888	0.9405406	0.938888	0
2019-11-18 09:25:00	0.938888	0.9402706	0.938888	0
2019-11-18 09:30:00	0.938547	0.9399329	0.938547	0
2019-11-18 09:35:00	0.939225	0.9396966	0.939225	0
2019-11-18 09:40:00	0.939897	0.9395617	0.939897	0
2019-11-18 09:45:00	0.939225	0.9393932	0.939225	0
2019-11-18 09:50:00	0.939225	0.9392583	0.939225	0
2019-11-18 09:55:00	0.938888	0.9391233	0.938888	0
2019-11-18 10:00:00	0.938547	0.9390555	0.938547	0
2019-11-18 10:05:00	0.937875	0.9389205	0.937875	0
2019-11-18 10:10:00	0.937875	0.9388192	0.937875	0
2019-11-18 10:15:00	0.937539	0.9386843	0.937539	0
2019-11-18 10:20:00	0.937539	0.9385835	0.937539	0
2019-11-18 10:25:00	0.937539	0.9384149	0.937539	0
2019-11-18 10:30:00	0.937875	0.9382127	0.937875	0
2019-11-18 10:35:00	0.937539	0.9380441	0.937539	0
2019-11-18 10:40:00	0.937875	0.9379091	0.937875	0
2019-11-18 10:45:00	0.937539	0.9377742	0.937539	0
2019-11-18 10:50:00	0.937539	0.9376734	0.937539	0
2019-11-18 10:55:00	0.937198	0.9376057	0.937198	0
2019-11-18 11:00:00	0.937198	0.937538	0.937198	0
2019-11-18 11:05:00	0.937539	0.937538	0.937539	0
2019-11-18 11:10:00	0.937198	0.9375039	0.937198	0
2019-11-18 11:15:00	0.937539	0.9375039	0.937539	0
2019-11-18 11:20:00	0.937198	0.9374362	0.937198	0
2019-11-18 11:25:00	0.937198	0.9374021	0.937198	0
2019-11-18 11:30:00	0.937198	0.9373344	0.937198	0
2019-11-18 11:35:00	0.937198	0.9373003	0.937198	0
2019-11-18 11:40:00	0.937539	0.9373003	0.937539	0
2019-11-18 11:45:00	0.936862	0.9372667	0.936862	0
2019-11-18 11:50:00	0.936862	0.9372331	0.936862	0
2019-11-18 11:55:00	0.937198	0.937199	0.937198	0
2019-11-18 12:00:00	0.936862	0.9371654	0.936862	0
2019-11-18 12:05:00	0.937539	0.9371654	0.937539	0
2019-11-18 12:10:00	0.937539	0.9371995	0.937539	0
2019-11-18 12:15:00	0.937198	0.9371995	0.937198	0
2019-11-18 12:20:00	0.937198	0.9371995	0.937198	0
2019-11-18 12:25:00	0.938547	0.9373344	0.938547	0
2019-11-18 12:30:00	0.938888	0.9374693	0.938888	0
2019-11-18 12:35:00	0.938211	0.9376042	0.938211	0
2019-11-18 12:40:00	0.938547	0.9377727	0.938547	0
2019-11-18 12:45:00	0.938547	0.9379076	0.938547	0
2019-11-18 12:50:00	0.938547	0.9380761	0.938547	0
2019-11-18 12:55:00	0.938547	0.9381769	0.938547	0
2019-11-18 13:00:00	0.937875	0.9382105	0.937875	0
2019-11-18 13:05:00	0.937875	0.9382782	0.937875	0
2019-11-18 13:10:00	0.937539	0.9383123	0.937539	0
2019-11-18 13:15:00	0.937875	0.9382451	0.937875	0
2019-11-18 13:20:00	0.937539	0.9381102	0.937539	0
2019-11-18 13:25:00	0.937875	0.9380766	0.937875	0
2019-11-18 13:30:00	0.937875	0.9380094	0.937875	0
2019-11-18 13:35:00	0.937875	0.9379422	0.937875	0
2019-11-18 13:40:00	0.938547	0.9379422	0.938547	0
2019-11-18 13:45:00	0.938888	0.9379763	0.938888	0
2019-11-18 13:50:00	0.939561	0.9381449	0.939561	0
2019-11-18 13:55:00	0.939897	0.9383471	0.939897	0
2019-11-18 14:00:00	0.939897	0.9385829	0.939897	0
2019-11-18 14:05:00	0.939561	0.9387515	0.939561	0
2019-11-18 14:10:00	0.939561	0.9389537	0.939561	0
2019-11-18 14:15:00	0.939225	0.9390887	0.939225	0
2019-11-18 14:20:00	0.939561	0.9392573	0.939561	0
2019-11-18 14:25:00	0.939561	0.9394259	0.939561	0
2019-11-18 14:30:00	0.939897	0.9395609	0.939897	0
2019-11-18 14:35:00	0.939897	0.9396618	0.939897	0
2019-11-18 14:40:00	0.938888	0.9395945	0.938888	0
2019-11-18 14:45:00	0.940238	0.9396286	0.940238	0
2019-11-18 14:50:00	0.938888	0.9395277	0.938888	0
2019-11-18 14:55:00	0.939897	0.9395613	0.939897	0
2019-11-18 15:00:00	0.939897	0.9395949	0.939897	0
2019-11-18 15:05:00	0.940238	0.9396962	0.940238	0
2019-11-18 15:10:00	0.939561	0.9396962	0.939561	0
2019-11-18 15:15:00	0.939225	0.9396626	0.939225	0
2019-11-18 15:20:00	0.939225	0.9395954	0.939225	0
2019-11-18 15:25:00	0.939225	0.9395282	0.939225	0
2019-11-18 15:30:00	0.940238	0.9396632	0.940238	0
2019-11-18 15:35:00	0.940238	0.9396632	0.940238	0
2019-11-18 15:40:00	0.939897	0.9397641	0.939897	0
2019-11-18 15:45:00	0.940238	0.9397982	0.940238	0
2019-11-18 15:50:00	0.940574	0.9398659	0.940574	0
2019-11-18 15:55:00	0.941246	0.9399667	0.941246	0
2019-11-18 16:00:00	0.941588	0.9401694	0.941588	0
2019-11-18 16:05:00	0.94091	0.9403379	0.94091	0
2019-11-18 16:10:00	0.941588	0.9405742	0.941588	0
2019-11-18 16:15:00	0.941588	0.9408105	0.941588	0
2019-11-18 16:20:00	0.941588	0.9409455	0.941588	0
2019-11-18 16:25:00	0.941924	0.9411141	0.941924	0
2019-11-18 16:30:00	0.94226	0.9413504	0.94226	0
2019-11-18 16:35:00	0.94226	0.9415526	0.94226	0
2019-11-18 16:40:00	0.94226	0.9417212	0.94226	0
2019-11-18 16:45:00	0.942596	0.9418562	0.942596	0
2019-11-18 16:50:00	0.942596	0.941957	0.942596	0
2019-11-18 16:55:00	0.942937	0.9421597	0.942937	0
2019-11-18 17:00:00	0.942596	0.9422605	0.942596	0
2019-11-18 17:05:00	0.942937	0.9423954	0.942937	0
2019-11-18 17:10:00	0.942937	0.9425303	0.942937	0
2019-11-18 17:15:00	0.942937	0.9426316	0.942937	0
2019-11-18 17:20:00	0.942937	0.9426993	0.942937	0
2019-11-18 17:25:00	0.942937	0.942767	0.942937	0
2019-11-18 17:30:00	0.942937	0.9428347	0.942937	0
2019-11-18 17:35:00	0.942937	0.9428688	0.942937	0
2019-11-18 17:40:00	0.943273	0.9429365	0.943273	0
2019-11-18 17:45:00	0.943273	0.9429701	0.943273	0
2019-11-18 17:50:00	0.943609	0.9430714	0.943609	0
2019-11-18 17:55:00	0.943273	0.943105	0.943273	0
2019-11-18 18:00:00	0.943945	0.9432058	0.943945	0
2019-11-18 18:05:00	0.943273	0.9432394	0.943273	0
2019-11-18 18:10:00	0.943273	0.943273	0.943273	0
2019-11-18 18:15:00	0.943609	0.9433402	0.943609	0
2019-11-18 18:20:00	0.942937	0.9433402	0.942937	0
2019-11-18 18:25:00	0.943609	0.9434074	0.943609	0
2019-11-18 18:30:00	0.943609	0.943441	0.943609	0
2019-11-18 18:35:00	0.943945	0.9435082	0.943945	0
2019-11-18 18:40:00	0.943945	0.9435418	0.943945	0
2019-11-18 18:45:00	0.943945	0.943609	0.943945	0
2019-11-18 18:50:00	0.944287	0.9436432	0.944287	0
2019-11-18 18:55:00	0.943609	0.9436768	0.943609	0
2019-11-18 19:00:00	0.944287	0.9437782	0.944287	0
2019-11-18 19:05:00	0.943945	0.9438118	0.943945	0
2019-11-18 19:10:00	0.944287	0.9439468	0.944287	0
2019-11-18 19:15:00	0.944287	0.9440146	0.944287	0
2019-11-18 19:20:00	0.944287	0.9440824	0.944287	0
2019-11-18 19:25:00	0.944287	0.9441166	0.944287	0
2019-11-18 19:30:00	0.944287	0.9441508	0.944287	0
2019-11-18 19:35:00	0.94395	0.9441513	0.94395	0
2019-11-18 19:40:00	0.944292	0.9441518	0.944292	0
2019-11-18 19:45:00	0.943956	0.9441865	0.943956	0
2019-11-18 19:50:00	0.943956	0.9441534	0.943956	0
2019-11-18 19:55:00	0.944292	0.9441881	0.944292	0
2019-11-18 20:00:00	0.944292	0.9441886	0.944292	0
2019-11-18 20:05:00	0.944292	0.9441891	0.944292	0
2019-11-18 20:10:00	0.944292	0.9441896	0.944292	0
2019-11-18 20:15:00	0.944292	0.9441901	0.944292	0
2019-11-18 20:20:00	0.944292	0.9441906	0.944292	0
2019-11-18 20:25:00	0.944287	0.9442243	0.944287	0
2019-11-18 20:30:00	0.94395	0.9441901	0.94395	0
2019-11-18 20:35:00	0.944287	0.9442232	0.944287	0
2019-11-18 20:40:00	0.94395	0.9442226	0.94395	0
2019-11-18 20:45:00	0.94395	0.9441884	0.94395	0
2019-11-18 20:50:00	0.943609	0.9441201	0.943609	0
2019-11-18 20:55:00	0.944287	0.9441196	0.944287	0
2019-11-18 21:00:00	0.943609	0.9440513	0.943609	0
2019-11-18 21:05:00	0.944287	0.9440508	0.944287	0
2019-11-18 21:10:00	0.943945	0.9440161	0.943945	0
2019-11-18 21:15:00	0.944287	0.9440161	0.944287	0
2019-11-18 21:20:00	0.943609	0.943982	0.943609	0
2019-11-18 21:25:00	0.943945	0.9439478	0.943945	0
2019-11-18 21:30:00	0.944287	0.9439815	0.944287	0
2019-11-18 21:35:00	0.943945	0.943981	0.943945	0
2019-11-18 21:40:00	0.943945	0.9440146	0.943945	0
2019-11-18 21:45:00	0.944287	0.9440146	0.944287	0
2019-11-18 21:50:00	0.943945	0.9440482	0.943945	0
2019-11-18 21:55:00	0.943609	0.9439804	0.943609	0
2019-11-18 22:00:00	0.943945	0.9439804	0.943945	0
2019-11-18 22:05:00	0.943945	0.9439462	0.943945	0
2019-11-18 22:10:00	0.943609	0.9439462	0.943609	0
2019-11-18 22:15:00	0.943945	0.9439462	0.943945	0
2019-11-18 22:20:00	0.943945	0.943912	0.943945	0
2019-11-18 22:25:00	0.943945	0.943912	0.943945	0
2019-11-18 22:30:00	0.943609	0.9438784	0.943609	0
2019-11-18 22:35:00	0.943609	0.9438106	0.943609	0
2019-11-18 22:40:00	0.943609	0.943777	0.943609	0
2019-11-18 22:45:00	0.943273	0.9437434	0.943273	0
2019-11-18 22:50:00	0.943273	0.9436762	0.943273	0
2019-11-18 22:55:00	0.943609	0.9436426	0.943609	0
2019-11-18 23:00:00	0.943609	0.9436426	0.943609	0
2019-11-18 23:05:00	0.943273	0.9435754	0.943273	0
2019-11-18 23:10:00	0.942937	0.9434746	0.942937	0
2019-11-18 23:15:00	0.942937	0.9433738	0.942937	0
2019-11-18 23:20:00	0.943273	0.9433402	0.943273	0
2019-11-18 23:25:00	0.942937	0.943273	0.942937	0
2019-11-18 23:30:00	0.942937	0.9432058	0.942937	0
2019-11-18 23:35:00	0.942937	0.9431722	0.942937	0
2019-11-18 23:40:00	0.942937	0.9431386	0.942937	0
2019-11-18 23:45:00	0.942937	0.9430714	0.942937	0
2019-11-18 23:50:00	0.942937	0.9430042	0.942937	0
2019-11-18 23:55:00	0.942596	0.9429365	0.942596	0
2019-11-19 00:00:00	0.942937	0.9429365	0.942937	0
2019-11-19 00:05:00	0.942596	0.9429024	0.942596	0
2019-11-19 00:10:00	0.942937	0.9428688	0.942937	0
2019-11-19 00:15:00	0.942937	0.9428688	0.942937	0
2019-11-19 00:20:00	0.942937	0.9428688	0.942937	0
2019-11-19 00:25:00	0.94226	0.9428011	0.94226	0
2019-11-19 00:30:00	0.942596	0.942767	0.942596	0
2019-11-19 00:35:00	0.942596	0.9427329	0.942596	0
2019-11-19 00:40:00	0.942596	0.9426988	0.942596	0
2019-11-19 00:45:00	0.94226	0.9426652	0.94226	0
2019-11-19 00:50:00	0.942596	0.9426311	0.942596	0
2019-11-19 00:55:00	0.941924	0.9425639	0.941924	0
2019-11-19 01:00:00	0.941924	0.9424626	0.941924	0
2019-11-19 01:05:00	0.94226	0.9423949	0.94226	0
2019-11-19 01:10:00	0.94226	0.9423272	0.94226	0
2019-11-19 01:15:00	0.941924	0.9422936	0.941924	0
2019-11-19 01:20:00	0.941924	0.9422264	0.941924	0
2019-11-19 01:25:00	0.941924	0.9421592	0.941924	0
2019-11-19 01:30:00	0.941588	0.9420584	0.941588	0
2019-11-19 01:35:00	0.941588	0.9419912	0.941588	0
2019-11-19 01:40:00	0.941588	0.9418904	0.941588	0
2019-11-19 01:45:00	0.941588	0.9418568	0.941588	0
2019-11-19 01:50:00	0.941588	0.9418232	0.941588	0
2019-11-19 01:55:00	0.941588	0.941756	0.941588	0
2019-11-19 02:00:00	0.941593	0.9416893	0.941593	0
2019-11-19 02:05:00	0.941593	0.9416562	0.941593	0
2019-11-19 02:10:00	0.941929	0.9416567	0.941929	0
2019-11-19 02:15:00	0.941593	0.9416236	0.941593	0
2019-11-19 02:20:00	0.941593	0.9416241	0.941593	0
2019-11-19 02:25:00	0.941257	0.941591	0.941257	0
2019-11-19 02:30:00	0.941593	0.9415915	0.941593	0
2019-11-19 02:35:00	0.941588	0.9415915	0.941588	0
2019-11-19 02:40:00	0.941251	0.9415578	0.941251	0
2019-11-19 02:45:00	0.941588	0.9415578	0.941588	0
2019-11-19 02:50:00	0.941588	0.9415573	0.941588	0
2019-11-19 02:55:00	0.941251	0.9415231	0.941251	0
2019-11-19 03:00:00	0.941588	0.941489	0.941588	0
2019-11-19 03:05:00	0.941251	0.9414548	0.941251	0
2019-11-19 03:10:00	0.941251	0.9414206	0.941251	0
2019-11-19 03:15:00	0.941246	0.9414195	0.941246	0
2019-11-19 03:20:00	0.941588	0.941419	0.941588	0
2019-11-19 03:25:00	0.941588	0.941419	0.941588	0
2019-11-19 03:30:00	0.941246	0.9414185	0.941246	0
2019-11-19 03:35:00	0.941246	0.9413843	0.941246	0
2019-11-19 03:40:00	0.941246	0.9413501	0.941246	0
2019-11-19 03:45:00	0.94091	0.941316	0.94091	0
2019-11-19 03:50:00	0.94091	0.9412482	0.94091	0
2019-11-19 03:55:00	0.94091	0.9412141	0.94091	0
2019-11-19 04:00:00	0.94091	0.94118	0.94091	0
2019-11-19 04:05:00	0.941246	0.94118	0.941246	0
2019-11-19 04:10:00	0.94091	0.9411122	0.94091	0
2019-11-19 04:15:00	0.940915	0.9410449	0.940915	0
2019-11-19 04:20:00	0.940579	0.9409782	0.940579	0
2019-11-19 04:25:00	0.940579	0.9409115	0.940579	0
2019-11-19 04:30:00	0.940579	0.9408448	0.940579	0
2019-11-19 04:35:00	0.940579	0.9408117	0.940579	0
2019-11-19 04:40:00	0.94092	0.9408127	0.94092	0
2019-11-19 04:45:00	0.940579	0.9407796	0.940579	0
2019-11-19 04:50:00	0.940243	0.9407129	0.940243	0
2019-11-19 04:55:00	0.940243	0.9406126	0.940243	0
2019-11-19 05:00:00	0.940248	0.9405464	0.940248	0
2019-11-19 05:05:00	0.940248	0.9404797	0.940248	0
2019-11-19 05:10:00	0.940584	0.9404802	0.940584	0
2019-11-19 05:15:00	0.940248	0.9404471	0.940248	0
2019-11-19 05:20:00	0.940248	0.940414	0.940248	0
2019-11-19 05:25:00	0.940243	0.9403804	0.940243	0
2019-11-19 05:30:00	0.940243	0.9403127	0.940243	0
2019-11-19 05:35:00	0.940243	0.9402791	0.940243	0
2019-11-19 05:40:00	0.940243	0.9402791	0.940243	0
2019-11-19 05:45:00	0.940243	0.9402791	0.940243	0
2019-11-19 05:50:00	0.940243	0.9402786	0.940243	0
2019-11-19 05:55:00	0.940243	0.9402781	0.940243	0
2019-11-19 06:00:00	0.940243	0.940244	0.940243	0
2019-11-19 06:05:00	0.940243	0.9402435	0.940243	0
2019-11-19 06:10:00	0.940243	0.940243	0.940243	0
2019-11-19 06:15:00	0.940243	0.940243	0.940243	0
2019-11-19 06:20:00	0.940243	0.940243	0.940243	0
2019-11-19 06:25:00	0.940243	0.940243	0.940243	0
2019-11-19 06:30:00	0.940243	0.940243	0.940243	0
2019-11-19 06:35:00	0.939902	0.9402089	0.939902	0
2019-11-19 06:40:00	0.939902	0.9401748	0.939902	0
2019-11-19 06:45:00	0.940243	0.9401748	0.940243	0
2019-11-19 06:50:00	0.940243	0.9401748	0.940243	0
2019-11-19 06:55:00	0.940584	0.9402089	0.940584	0
2019-11-19 07:00:00	0.940243	0.9402089	0.940243	0
2019-11-19 07:05:00	0.940243	0.9402089	0.940243	0
2019-11-19 07:10:00	0.939571	0.9401417	0.939571	0
2019-11-19 07:15:00	0.939571	0.9400745	0.939571	0
2019-11-19 07:20:00	0.940248	0.940075	0.940248	0
2019-11-19 07:25:00	0.939235	0.9400083	0.939235	0
2019-11-19 07:30:00	0.939235	0.9399416	0.939235	0
2019-11-19 07:35:00	0.939571	0.9398744	0.939571	0
2019-11-19 07:40:00	0.939571	0.9398072	0.939571	0
2019-11-19 07:45:00	0.939235	0.9396723	0.939235	0
2019-11-19 07:50:00	0.941593	0.9398073	0.941593	0
2019-11-19 07:55:00	0.941929	0.9399759	0.941929	0
2019-11-19 08:00:00	0.941593	0.9401781	0.941593	0
2019-11-19 08:05:00	0.941929	0.9404139	0.941929	0
2019-11-19 08:10:00	0.941588	0.9405479	0.941588	0
2019-11-19 08:15:00	0.941588	0.9407832	0.941588	0
2019-11-19 08:20:00	0.941588	0.9410185	0.941588	0
2019-11-19 08:25:00	0.941593	0.9412207	0.941593	0
2019-11-19 08:30:00	0.941257	0.9413893	0.941257	0
2019-11-19 08:35:00	0.941598	0.9416256	0.941598	0
2019-11-19 08:40:00	0.941262	0.9415925	0.941262	0
2019-11-19 08:45:00	0.940925	0.9414921	0.940925	0
2019-11-19 08:50:00	0.939576	0.9412904	0.939576	0
2019-11-19 08:55:00	0.940925	0.94119	0.940925	0
2019-11-19 09:00:00	0.941262	0.9411574	0.941262	0
2019-11-19 09:05:00	0.941257	0.9411243	0.941257	0
2019-11-19 09:10:00	0.941257	0.9410912	0.941257	0
2019-11-19 09:15:00	0.941593	0.9410912	0.941593	0
2019-11-19 09:20:00	0.941593	0.9411248	0.941593	0
2019-11-19 09:25:00	0.941588	0.9411238	0.941588	0
2019-11-19 09:30:00	0.941251	0.9411227	0.941251	0
2019-11-19 09:35:00	0.940915	0.9411217	0.940915	0
2019-11-19 09:40:00	0.940574	0.9412215	0.940574	0
2019-11-19 09:45:00	0.941588	0.9412878	0.941588	0
2019-11-19 09:50:00	0.941588	0.9413204	0.941588	0
2019-11-19 09:55:00	0.941251	0.9413198	0.941251	0
2019-11-19 10:00:00	0.941246	0.9413187	0.941246	0
2019-11-19 10:05:00	0.94091	0.9412504	0.94091	0
2019-11-19 10:10:00	0.940915	0.9411826	0.940915	0
2019-11-19 10:15:00	0.940915	0.9411153	0.940915	0
2019-11-19 10:20:00	0.940915	0.9410817	0.940915	0
2019-11-19 10:25:00	0.940243	0.9410145	0.940243	0
2019-11-19 10:30:00	0.939907	0.9409478	0.939907	0
2019-11-19 10:35:00	0.940243	0.9408133	0.940243	0
2019-11-19 10:40:00	0.940243	0.9406788	0.940243	0
2019-11-19 10:45:00	0.939907	0.9405444	0.939907	0
2019-11-19 10:50:00	0.938894	0.9403092	0.938894	0
2019-11-19 10:55:00	0.938894	0.9401076	0.938894	0
2019-11-19 11:00:00	0.938888	0.9399049	0.938888	0
2019-11-19 11:05:00	0.938888	0.9397022	0.938888	0
2019-11-19 11:10:00	0.938888	0.9394995	0.938888	0
2019-11-19 11:15:00	0.939225	0.9393977	0.939225	0
2019-11-19 11:20:00	0.938888	0.9392958	0.938888	0
2019-11-19 11:25:00	0.938888	0.9391603	0.938888	0
2019-11-19 11:30:00	0.938888	0.9390248	0.938888	0
2019-11-19 11:35:00	0.938547	0.9388888	0.938547	0
2019-11-19 11:40:00	0.938888	0.9388882	0.938888	0
2019-11-19 11:45:00	0.938888	0.9388876	0.938888	0
2019-11-19 11:50:00	0.938888	0.9388876	0.938888	0
2019-11-19 11:55:00	0.938888	0.9388876	0.938888	0
2019-11-19 12:00:00	0.938888	0.9388876	0.938888	0
2019-11-19 12:05:00	0.938888	0.9388539	0.938888	0
2019-11-19 12:10:00	0.938888	0.9388539	0.938888	0
2019-11-19 12:15:00	0.938888	0.9388539	0.938888	0
2019-11-19 12:20:00	0.938547	0.9388198	0.938547	0
2019-11-19 12:25:00	0.938888	0.9388539	0.938888	0
2019-11-19 12:30:00	0.938547	0.9388198	0.938547	0
2019-11-19 12:35:00	0.938888	0.9388198	0.938888	0
2019-11-19 12:40:00	0.938547	0.9387857	0.938547	0
2019-11-19 12:45:00	0.938547	0.9387516	0.938547	0
2019-11-19 12:50:00	0.938888	0.9387516	0.938888	0
2019-11-19 12:55:00	0.938888	0.9387516	0.938888	0
2019-11-19 13:00:00	0.938888	0.9387516	0.938888	0
2019-11-19 13:05:00	0.938894	0.9387522	0.938894	0
2019-11-19 13:10:00	0.938894	0.9387869	0.938894	0
2019-11-19 13:15:00	0.938894	0.9387875	0.938894	0
2019-11-19 13:20:00	0.938894	0.9388222	0.938894	0
2019-11-19 13:25:00	0.93923	0.9388564	0.93923	0
2019-11-19 13:30:00	0.938894	0.9388911	0.938894	0
2019-11-19 13:35:00	0.938894	0.9389258	0.938894	0
2019-11-19 13:40:00	0.938894	0.9389264	0.938894	0
2019-11-19 13:45:00	0.938894	0.938927	0.938894	0
2019-11-19 13:50:00	0.938894	0.9389276	0.938894	0
2019-11-19 13:55:00	0.938899	0.9389281	0.938899	0
2019-11-19 14:00:00	0.938899	0.9389286	0.938899	0
2019-11-19 14:05:00	0.938899	0.9389291	0.938899	0
2019-11-19 14:10:00	0.938558	0.9388955	0.938558	0
2019-11-19 14:15:00	0.938894	0.9388619	0.938894	0
2019-11-19 14:20:00	0.938894	0.9388619	0.938894	0
2019-11-19 14:25:00	0.938894	0.9388619	0.938894	0
2019-11-19 14:30:00	0.938558	0.9388283	0.938558	0
2019-11-19 14:35:00	0.938221	0.938761	0.938221	0
2019-11-19 14:40:00	0.938899	0.9387615	0.938899	0
2019-11-19 14:45:00	0.938899	0.9387615	0.938899	0
2019-11-19 14:50:00	0.938558	0.9387274	0.938558	0
2019-11-19 14:55:00	0.938558	0.9386933	0.938558	0
2019-11-19 15:00:00	0.938563	0.9386938	0.938563	0
2019-11-19 15:05:00	0.938899	0.9386943	0.938899	0
2019-11-19 15:10:00	0.938563	0.9386612	0.938563	0
2019-11-19 15:15:00	0.938568	0.9386286	0.938568	0
2019-11-19 15:20:00	0.938904	0.9386632	0.938904	0
2019-11-19 15:25:00	0.938909	0.938732	0.938909	0
2019-11-19 15:30:00	0.938573	0.9386994	0.938573	0
2019-11-19 15:35:00	0.938573	0.9386668	0.938573	0
2019-11-19 15:40:00	0.938573	0.9386683	0.938573	0
2019-11-19 15:45:00	0.938573	0.9386698	0.938573	0
2019-11-19 15:50:00	0.938568	0.9386703	0.938568	0
2019-11-19 15:55:00	0.938909	0.9386713	0.938909	0
2019-11-19 16:00:00	0.938904	0.9387054	0.938904	0
2019-11-19 16:05:00	0.938904	0.938739	0.938904	0
2019-11-19 16:10:00	0.938563	0.9387049	0.938563	0
2019-11-19 16:15:00	0.938899	0.9387039	0.938899	0
2019-11-19 16:20:00	0.938563	0.9387029	0.938563	0
2019-11-19 16:25:00	0.938558	0.9387014	0.938558	0
2019-11-19 16:30:00	0.938216	0.9386657	0.938216	0
2019-11-19 16:35:00	0.938552	0.9386636	0.938552	0
2019-11-19 16:40:00	0.938552	0.938662	0.938552	0
2019-11-19 16:45:00	0.938216	0.9385927	0.938216	0
2019-11-19 16:50:00	0.938552	0.9385575	0.938552	0
2019-11-19 16:55:00	0.938552	0.9385223	0.938552	0
2019-11-19 17:00:00	0.938211	0.9384871	0.938211	0
2019-11-19 17:05:00	0.938211	0.9384183	0.938211	0
2019-11-19 17:10:00	0.938211	0.9383831	0.938211	0
2019-11-19 17:15:00	0.938547	0.938382	0.938547	0
2019-11-19 17:20:00	0.938211	0.9383815	0.938211	0
2019-11-19 17:25:00	0.938211	0.9383474	0.938211	0
2019-11-19 17:30:00	0.938211	0.9383133	0.938211	0
2019-11-19 17:35:00	0.938552	0.9383469	0.938552	0
2019-11-19 17:40:00	0.93788	0.9382797	0.93788	0
2019-11-19 17:45:00	0.93788	0.9382125	0.93788	0
2019-11-19 17:50:00	0.938216	0.938213	0.938216	0
2019-11-19 17:55:00	0.937549	0.9381468	0.937549	0
2019-11-19 18:00:00	0.93789	0.9381147	0.93789	0
2019-11-19 18:05:00	0.93789	0.938049	0.93789	0
2019-11-19 18:10:00	0.937895	0.9380174	0.937895	0
2019-11-19 18:15:00	0.937559	0.9379522	0.937559	0
2019-11-19 18:20:00	0.937895	0.9379206	0.937895	0
2019-11-19 18:25:00	0.937895	0.9378549	0.937895	0
2019-11-19 18:30:00	0.937554	0.9378223	0.937554	0
2019-11-19 18:35:00	0.93789	0.9378233	0.93789	0
2019-11-19 18:40:00	0.938232	0.9378249	0.938232	0
2019-11-19 18:45:00	0.937895	0.9378595	0.937895	0
2019-11-19 18:50:00	0.937559	0.9378264	0.937559	0
2019-11-19 18:55:00	0.937895	0.9378269	0.937895	0
2019-11-19 19:00:00	0.937895	0.9378269	0.937895	0
2019-11-19 19:05:00	0.937559	0.9378269	0.937559	0
2019-11-19 19:10:00	0.937559	0.9377933	0.937559	0
2019-11-19 19:15:00	0.937895	0.9377933	0.937895	0
2019-11-19 19:20:00	0.937554	0.9377933	0.937554	0
2019-11-19 19:25:00	0.937554	0.9377597	0.937554	0
2019-11-19 19:30:00	0.937554	0.9376919	0.937554	0
2019-11-19 19:35:00	0.937549	0.9376573	0.937549	0
2019-11-19 19:40:00	0.937549	0.9376563	0.937549	0
2019-11-19 19:45:00	0.937549	0.9376217	0.937549	0
2019-11-19 19:50:00	0.937549	0.9375871	0.937549	0
2019-11-19 19:55:00	0.937549	0.9375861	0.937549	0
2019-11-19 20:00:00	0.937549	0.9375851	0.937549	0
2019-11-19 20:05:00	0.937549	0.9375505	0.937549	0
2019-11-19 20:10:00	0.937549	0.93755	0.937549	0
2019-11-19 20:15:00	0.937208	0.9375154	0.937208	0
2019-11-19 20:20:00	0.937213	0.9374813	0.937213	0
2019-11-19 20:25:00	0.937213	0.9374477	0.937213	0
2019-11-19 20:30:00	0.937218	0.9374146	0.937218	0
2019-11-19 20:35:00	0.937228	0.9373825	0.937228	0
2019-11-19 20:40:00	0.936897	0.9373173	0.936897	0
2019-11-19 20:45:00	0.936902	0.9372526	0.936902	0
2019-11-19 20:50:00	0.936902	0.9371879	0.936902	0
2019-11-19 20:55:00	0.937244	0.9371574	0.937244	0
2019-11-19 21:00:00	0.937244	0.9371269	0.937244	0
2019-11-19 21:05:00	0.937244	0.9371305	0.937244	0
2019-11-19 21:10:00	0.937244	0.9371336	0.937244	0
2019-11-19 21:15:00	0.937244	0.9371367	0.937244	0
2019-11-19 21:20:00	0.937244	0.9371393	0.937244	0
2019-11-19 21:25:00	0.936902	0.9371067	0.936902	0
2019-11-19 21:30:00	0.937239	0.9371409	0.937239	0
2019-11-19 21:35:00	0.936902	0.9371409	0.936902	0
2019-11-19 21:40:00	0.936897	0.9371404	0.936897	0
2019-11-19 21:45:00	0.936897	0.9371057	0.936897	0
2019-11-19 21:50:00	0.936892	0.9370705	0.936892	0
2019-11-19 21:55:00	0.936887	0.9370348	0.936887	0
2019-11-19 22:00:00	0.937223	0.9370327	0.937223	0
2019-11-19 22:05:00	0.937218	0.9370301	0.937218	0
2019-11-19 22:10:00	0.937549	0.9370606	0.937549	0
2019-11-19 22:15:00	0.937213	0.9370917	0.937213	0
2019-11-19 22:20:00	0.937213	0.9370891	0.937213	0
2019-11-19 22:25:00	0.937213	0.9371202	0.937213	0
2019-11-19 22:30:00	0.936877	0.9371182	0.936877	0
2019-11-19 22:35:00	0.936882	0.9371167	0.936882	0
2019-11-19 22:40:00	0.937223	0.9371498	0.937223	0
2019-11-19 22:45:00	0.936887	0.9371498	0.936887	0
2019-11-19 22:50:00	0.937223	0.9371498	0.937223	0
2019-11-19 22:55:00	0.936887	0.9371167	0.936887	0
2019-11-19 23:00:00	0.936882	0.93705	0.936882	0
2019-11-19 23:05:00	0.936205	0.9369492	0.936205	0
2019-11-19 23:10:00	0.936877	0.9369156	0.936877	0
2019-11-19 23:15:00	0.936541	0.9368484	0.936541	0
2019-11-19 23:20:00	0.9362	0.9367807	0.9362	0
2019-11-19 23:25:00	0.936536	0.9367461	0.936536	0
2019-11-19 23:30:00	0.936536	0.9366774	0.936536	0
2019-11-19 23:35:00	0.936872	0.9366759	0.936872	0
2019-11-19 23:40:00	0.9362	0.9365736	0.9362	0
2019-11-19 23:45:00	0.936205	0.9365054	0.936205	0
2019-11-19 23:50:00	0.936205	0.9364377	0.936205	0
2019-11-19 23:55:00	0.93621	0.9364382	0.93621	0
2019-11-20 00:00:00	0.936551	0.9364056	0.936551	0
2019-11-20 00:05:00	0.936551	0.9364066	0.936551	0
2019-11-20 00:10:00	0.936215	0.9364081	0.936215	0
2019-11-20 00:15:00	0.93622	0.9363765	0.93622	0
2019-11-20 00:20:00	0.936556	0.9363785	0.936556	0
2019-11-20 00:25:00	0.936215	0.9363128	0.936215	0
2019-11-20 00:30:00	0.936215	0.9363143	0.936215	0
2019-11-20 00:35:00	0.936215	0.9363153	0.936215	0
2019-11-20 00:40:00	0.93621	0.9363158	0.93621	0
2019-11-20 00:45:00	0.93621	0.9363158	0.93621	0
2019-11-20 00:50:00	0.93621	0.9362817	0.93621	0
2019-11-20 00:55:00	0.93621	0.9362476	0.93621	0
2019-11-20 01:00:00	0.93621	0.9362471	0.93621	0
2019-11-20 01:05:00	0.93621	0.9362461	0.93621	0
2019-11-20 01:10:00	0.936205	0.936211	0.936205	0
2019-11-20 01:15:00	0.936205	0.93621	0.936205	0
2019-11-20 01:20:00	0.936205	0.936209	0.936205	0
2019-11-20 01:25:00	0.936205	0.936208	0.936205	0
2019-11-20 01:30:00	0.935869	0.9361739	0.935869	0
2019-11-20 01:35:00	0.936205	0.9361734	0.936205	0
2019-11-20 01:40:00	0.93621	0.9361734	0.93621	0
2019-11-20 01:45:00	0.93621	0.9361734	0.93621	0
2019-11-20 01:50:00	0.935869	0.9361393	0.935869	0
2019-11-20 01:55:00	0.93621	0.9361393	0.93621	0
2019-11-20 02:00:00	0.93621	0.9361398	0.93621	0
2019-11-20 02:05:00	0.935874	0.9361067	0.935874	0
2019-11-20 02:10:00	0.936215	0.9361077	0.936215	0
2019-11-20 02:15:00	0.936215	0.9361087	0.936215	0
2019-11-20 02:20:00	0.93622	0.9361438	0.93622	0
2019-11-20 02:25:00	0.935884	0.9361117	0.935884	0
2019-11-20 02:30:00	0.936225	0.9361132	0.936225	0
2019-11-20 02:35:00	0.935884	0.9360806	0.935884	0
2019-11-20 02:40:00	0.935884	0.9360821	0.935884	0
2019-11-20 02:45:00	0.935879	0.936049	0.935879	0
2019-11-20 02:50:00	0.936215	0.9360495	0.936215	0
2019-11-20 02:55:00	0.935874	0.9360495	0.935874	0
2019-11-20 03:00:00	0.93621	0.936049	0.93621	0
2019-11-20 03:05:00	0.935869	0.9360144	0.935869	0
2019-11-20 03:10:00	0.935869	0.9359793	0.935869	0
2019-11-20 03:15:00	0.935528	0.9359437	0.935528	0
2019-11-20 03:20:00	0.935869	0.9359081	0.935869	0
2019-11-20 03:25:00	0.935869	0.9359066	0.935869	0
2019-11-20 03:30:00	0.936205	0.9359387	0.936205	0
2019-11-20 03:35:00	0.93621	0.9359718	0.93621	0
2019-11-20 03:40:00	0.93621	0.9359713	0.93621	0
2019-11-20 03:45:00	0.93621	0.9360049	0.93621	0
2019-11-20 03:50:00	0.93621	0.9360049	0.93621	0
2019-11-20 03:55:00	0.93621	0.936039	0.93621	0
2019-11-20 04:00:00	0.93621	0.9360731	0.93621	0
2019-11-20 04:05:00	0.93621	0.9361413	0.93621	0
2019-11-20 04:10:00	0.93621	0.9361754	0.93621	0
2019-11-20 04:15:00	0.936215	0.93621	0.936215	0
2019-11-20 04:20:00	0.936215	0.936211	0.936215	0
2019-11-20 04:25:00	0.935879	0.9361779	0.935879	0
2019-11-20 04:30:00	0.93622	0.9361789	0.93622	0
2019-11-20 04:35:00	0.93622	0.9361799	0.93622	0
2019-11-20 04:40:00	0.935884	0.9361473	0.935884	0
2019-11-20 04:45:00	0.935889	0.9361152	0.935889	0
2019-11-20 04:50:00	0.935889	0.9360831	0.935889	0
2019-11-20 04:55:00	0.935894	0.9360515	0.935894	0
2019-11-20 05:00:00	0.935899	0.9360204	0.935899	0
2019-11-20 05:05:00	0.935899	0.9359888	0.935899	0
2019-11-20 05:10:00	0.935563	0.9359236	0.935563	0
2019-11-20 05:15:00	0.935904	0.9359261	0.935904	0
2019-11-20 05:20:00	0.935904	0.9358945	0.935904	0
2019-11-20 05:25:00	0.935899	0.9358624	0.935899	0
2019-11-20 05:30:00	0.936235	0.9358975	0.936235	0
2019-11-20 05:35:00	0.935894	0.935898	0.935894	0
2019-11-20 05:40:00	0.935889	0.935898	0.935889	0
2019-11-20 05:45:00	0.935889	0.9358975	0.935889	0
2019-11-20 05:50:00	0.935548	0.9358624	0.935548	0
2019-11-20 05:55:00	0.935884	0.9358609	0.935884	0
2019-11-20 06:00:00	0.935543	0.9358589	0.935543	0
2019-11-20 06:05:00	0.935543	0.9358228	0.935543	0
2019-11-20 06:10:00	0.935202	0.9357526	0.935202	0
2019-11-20 06:15:00	0.935869	0.9357496	0.935869	0
2019-11-20 06:20:00	0.935533	0.9356794	0.935533	0
2019-11-20 06:25:00	0.935528	0.9356428	0.935528	0
2019-11-20 06:30:00	0.935869	0.9356408	0.935869	0
2019-11-20 06:35:00	0.935533	0.9356052	0.935533	0
2019-11-20 06:40:00	0.935538	0.9356042	0.935538	0
2019-11-20 06:45:00	0.935538	0.9355696	0.935538	0
2019-11-20 06:50:00	0.935538	0.9355691	0.935538	0
2019-11-20 06:55:00	0.935879	0.9356027	0.935879	0
2019-11-20 07:00:00	0.935202	0.9356027	0.935202	0
2019-11-20 07:05:00	0.935543	0.9355701	0.935543	0
2019-11-20 07:10:00	0.934871	0.9355039	0.934871	0
2019-11-20 07:15:00	0.935889	0.93554	0.935889	0
2019-11-20 07:20:00	0.935553	0.9355084	0.935553	0
2019-11-20 07:25:00	0.935553	0.9355104	0.935553	0
2019-11-20 07:30:00	0.935889	0.9355455	0.935889	0
2019-11-20 07:35:00	0.935548	0.9355465	0.935548	0
2019-11-20 07:40:00	0.935212	0.9355139	0.935212	0
2019-11-20 07:45:00	0.935548	0.9354808	0.935548	0
2019-11-20 07:50:00	0.935553	0.9355159	0.935553	0
2019-11-20 07:55:00	0.935553	0.9355169	0.935553	0
2019-11-20 08:00:00	0.935558	0.9355856	0.935558	0
2019-11-20 08:05:00	0.935899	0.9355866	0.935899	0
2019-11-20 08:10:00	0.935899	0.9356212	0.935899	0
2019-11-20 08:15:00	0.935563	0.9356222	0.935563	0
2019-11-20 08:20:00	0.935563	0.9355896	0.935563	0
2019-11-20 08:25:00	0.935558	0.9355906	0.935558	0
2019-11-20 08:30:00	0.935558	0.9356252	0.935558	0
2019-11-20 08:35:00	0.935553	0.9356257	0.935553	0
2019-11-20 08:40:00	0.935553	0.9356257	0.935553	0
2019-11-20 08:45:00	0.935889	0.9356593	0.935889	0
2019-11-20 08:50:00	0.935889	0.9356924	0.935889	0
2019-11-20 08:55:00	0.935548	0.9356573	0.935548	0
2019-11-20 09:00:00	0.935548	0.9356222	0.935548	0
2019-11-20 09:05:00	0.935884	0.9356543	0.935884	0
2019-11-20 09:10:00	0.935543	0.9356523	0.935543	0
2019-11-20 09:15:00	0.935543	0.9356508	0.935543	0
2019-11-20 09:20:00	0.935874	0.9356824	0.935874	0
2019-11-20 09:25:00	0.935874	0.9357145	0.935874	0
2019-11-20 09:30:00	0.935874	0.9357466	0.935874	0
2019-11-20 09:35:00	0.93621	0.9357787	0.93621	0
2019-11-20 09:40:00	0.935874	0.9357772	0.935874	0
2019-11-20 09:45:00	0.935879	0.9358103	0.935879	0
2019-11-20 09:50:00	0.935543	0.9358098	0.935543	0
2019-11-20 09:55:00	0.935879	0.9358093	0.935879	0
2019-11-20 10:00:00	0.93622	0.935877	0.93622	0
2019-11-20 10:05:00	0.935884	0.9359111	0.935884	0
2019-11-20 10:10:00	0.935548	0.9358785	0.935548	0
2019-11-20 10:15:00	0.935884	0.9358795	0.935884	0
2019-11-20 10:20:00	0.935879	0.93588	0.935879	0
2019-11-20 10:25:00	0.935543	0.9358133	0.935543	0
2019-11-20 10:30:00	0.935874	0.9358133	0.935874	0
2019-11-20 10:35:00	0.935874	0.9358128	0.935874	0
2019-11-20 10:40:00	0.935874	0.9358459	0.935874	0
2019-11-20 10:45:00	0.935874	0.9358454	0.935874	0
2019-11-20 10:50:00	0.935879	0.9358113	0.935879	0
2019-11-20 10:55:00	0.935879	0.9358108	0.935879	0
2019-11-20 11:00:00	0.935543	0.9358103	0.935543	0
2019-11-20 11:05:00	0.935884	0.9358103	0.935884	0
2019-11-20 11:10:00	0.93622	0.9358444	0.93622	0
2019-11-20 11:15:00	0.935879	0.935878	0.935879	0
2019-11-20 11:20:00	0.935879	0.9358785	0.935879	0
2019-11-20 11:25:00	0.93622	0.9359131	0.93622	0
2019-11-20 11:30:00	0.935884	0.9359141	0.935884	0
2019-11-20 11:35:00	0.935553	0.935882	0.935553	0
2019-11-20 11:40:00	0.935553	0.9358494	0.935553	0
2019-11-20 11:45:00	0.935558	0.9358173	0.935558	0
2019-11-20 11:50:00	0.935899	0.9358529	0.935899	0
2019-11-20 11:55:00	0.935227	0.9357872	0.935227	0
2019-11-20 12:00:00	0.936577	0.9358229	0.936577	0
2019-11-20 12:05:00	0.936582	0.9358932	0.936582	0
2019-11-20 12:10:00	0.937254	0.9360307	0.937254	0
2019-11-20 12:15:00	0.937595	0.9361682	0.937595	0
2019-11-20 12:20:00	0.937595	0.9363393	0.937595	0
2019-11-20 12:25:00	0.93759	0.936543	0.93759	0
2019-11-20 12:30:00	0.937585	0.9367462	0.937585	0
2019-11-20 12:35:00	0.93758	0.9369484	0.93758	0
2019-11-20 12:40:00	0.937575	0.937116	0.937575	0
2019-11-20 12:45:00	0.93757	0.9373503	0.93757	0
2019-11-20 12:50:00	0.937564	0.937449	0.937564	0
2019-11-20 12:55:00	0.937564	0.9375472	0.937564	0
2019-11-20 13:00:00	0.937564	0.9375782	0.937564	0
2019-11-20 13:05:00	0.937564	0.9375751	0.937564	0
2019-11-20 13:10:00	0.937223	0.9375379	0.937223	0
2019-11-20 13:15:00	0.937564	0.9375353	0.937564	0
2019-11-20 13:20:00	0.937564	0.9375332	0.937564	0
2019-11-20 13:25:00	0.93757	0.9375322	0.93757	0
2019-11-20 13:30:00	0.937575	0.9375322	0.937575	0
2019-11-20 13:35:00	0.937575	0.9375327	0.937575	0
2019-11-20 13:40:00	0.93758	0.9375343	0.93758	0
2019-11-20 13:45:00	0.937585	0.9375364	0.937585	0
2019-11-20 13:50:00	0.93759	0.937539	0.93759	0
2019-11-20 13:55:00	0.937931	0.9375757	0.937931	0
2019-11-20 14:00:00	0.938267	0.9376801	0.938267	0
2019-11-20 14:05:00	0.93759	0.9376827	0.93759	0
2019-11-20 14:10:00	0.93759	0.9376853	0.93759	0
2019-11-20 14:15:00	0.936913	0.9376196	0.936913	0
2019-11-20 14:20:00	0.936235	0.9374856	0.936235	0
2019-11-20 14:25:00	0.93623	0.9373511	0.93623	0
2019-11-20 14:30:00	0.93623	0.9372161	0.93623	0
2019-11-20 14:35:00	0.936561	0.9371137	0.936561	0
2019-11-20 14:40:00	0.937239	0.9370786	0.937239	0
2019-11-20 14:45:00	0.937575	0.937043	0.937575	0
2019-11-20 14:50:00	0.937575	0.9369738	0.937575	0
2019-11-20 14:55:00	0.937233	0.9369381	0.937233	0
2019-11-20 15:00:00	0.93757	0.9369361	0.93757	0
2019-11-20 15:05:00	0.937228	0.9369676	0.937228	0
2019-11-20 15:10:00	0.937223	0.9370664	0.937223	0
2019-11-20 15:15:00	0.937223	0.9371657	0.937223	0
2019-11-20 15:20:00	0.937559	0.9372986	0.937559	0
2019-11-20 15:25:00	0.937559	0.9373984	0.937559	0
2019-11-20 15:30:00	0.937223	0.9373968	0.937223	0
2019-11-20 15:35:00	0.937559	0.9373952	0.937559	0
2019-11-20 15:40:00	0.937559	0.9373936	0.937559	0
2019-11-20 15:45:00	0.937218	0.9373921	0.937218	0
2019-11-20 15:50:00	0.937218	0.9373569	0.937218	0
2019-11-20 15:55:00	0.937218	0.9373559	0.937218	0
2019-11-20 16:00:00	0.937218	0.9373554	0.937218	0
2019-11-20 16:05:00	0.937218	0.9373549	0.937218	0
2019-11-20 16:10:00	0.937554	0.9373544	0.937554	0
2019-11-20 16:15:00	0.937218	0.9373203	0.937218	0
2019-11-20 16:20:00	0.937559	0.9373539	0.937559	0
2019-11-20 16:25:00	0.937564	0.9373544	0.937564	0
2019-11-20 16:30:00	0.937228	0.9373213	0.937228	0
2019-11-20 16:35:00	0.937575	0.937357	0.937575	0
2019-11-20 16:40:00	0.936902	0.9373254	0.936902	0
2019-11-20 16:45:00	0.937585	0.9373621	0.937585	0
2019-11-20 16:50:00	0.937254	0.9373657	0.937254	0
2019-11-20 16:55:00	0.93759	0.9374029	0.93759	0
2019-11-20 17:00:00	0.93759	0.9374065	0.93759	0
2019-11-20 17:05:00	0.93759	0.9374437	0.93759	0
2019-11-20 17:10:00	0.937254	0.9374132	0.937254	0
2019-11-20 17:15:00	0.937249	0.9373817	0.937249	0
2019-11-20 17:20:00	0.937249	0.9373838	0.937249	0
2019-11-20 17:25:00	0.93759	0.9373853	0.93759	0
2019-11-20 17:30:00	0.936913	0.9373864	0.936913	0
2019-11-20 17:35:00	0.93759	0.9373869	0.93759	0
2019-11-20 17:40:00	0.93759	0.9374205	0.93759	0
2019-11-20 17:45:00	0.93759	0.9374205	0.93759	0
2019-11-20 17:50:00	0.937595	0.937421	0.937595	0
2019-11-20 17:55:00	0.937595	0.9374215	0.937595	0
2019-11-20 18:00:00	0.937595	0.9374556	0.937595	0
2019-11-20 18:05:00	0.93759	0.9374897	0.93759	0
2019-11-20 18:10:00	0.93759	0.9375238	0.93759	0
2019-11-20 18:15:00	0.937249	0.9374897	0.937249	0
2019-11-20 18:20:00	0.937244	0.9375228	0.937244	0
2019-11-20 18:25:00	0.93758	0.9375218	0.93758	0
2019-11-20 18:30:00	0.937239	0.9374867	0.937239	0
2019-11-20 18:35:00	0.937575	0.9374852	0.937575	0
2019-11-20 18:40:00	0.937575	0.9374832	0.937575	0
2019-11-20 18:45:00	0.937575	0.9374812	0.937575	0
2019-11-20 18:50:00	0.937575	0.9374792	0.937575	0
2019-11-20 18:55:00	0.937575	0.9374777	0.937575	0
2019-11-20 19:00:00	0.937575	0.9374762	0.937575	0
2019-11-20 19:05:00	0.937239	0.9374752	0.937239	0
2019-11-20 19:10:00	0.93758	0.9375088	0.93758	0
2019-11-20 19:15:00	0.937249	0.9374757	0.937249	0
2019-11-20 19:20:00	0.93759	0.9375108	0.93759	0
2019-11-20 19:25:00	0.937254	0.9374787	0.937254	0
2019-11-20 19:30:00	0.937595	0.9374807	0.937595	0
2019-11-20 19:35:00	0.937259	0.9374491	0.937259	0
2019-11-20 19:40:00	0.93759	0.9374506	0.93759	0
2019-11-20 19:45:00	0.93759	0.9374521	0.93759	0
2019-11-20 19:50:00	0.93759	0.9374536	0.93759	0
2019-11-20 19:55:00	0.93759	0.9374887	0.93759	0
2019-11-20 20:00:00	0.93759	0.9374897	0.93759	0
2019-11-20 20:05:00	0.937595	0.9375243	0.937595	0
2019-11-20 20:10:00	0.937595	0.9375248	0.937595	0
2019-11-20 20:15:00	0.937595	0.9375589	0.937595	0
2019-11-20 20:20:00	0.9376	0.9375594	0.9376	0
2019-11-20 20:25:00	0.9376	0.9375935	0.9376	0
2019-11-20 20:30:00	0.9376	0.9375945	0.9376	0
2019-11-20 20:35:00	0.9376	0.9375955	0.9376	0
2019-11-20 20:40:00	0.9376	0.9375965	0.9376	0
2019-11-20 20:45:00	0.9376	0.9375975	0.9376	0
2019-11-20 20:50:00	0.9376	0.9375985	0.9376	0
2019-11-20 20:55:00	0.9376	0.937599	0.9376	0
2019-11-20 21:00:00	0.9376	0.9375995	0.9376	0
2019-11-20 21:05:00	0.9376	0.9376	0.9376	0
2019-11-20 21:10:00	0.9376	0.9376	0.9376	0
2019-11-20 21:15:00	0.9376	0.9376	0.9376	0
2019-11-20 21:20:00	0.9376	0.9376	0.9376	0
2019-11-20 21:25:00	0.937595	0.9375995	0.937595	0
2019-11-20 21:30:00	0.93759	0.9375985	0.93759	0
2019-11-20 21:35:00	0.937585	0.937597	0.937585	0
2019-11-20 21:40:00	0.93758	0.937595	0.93758	0
2019-11-20 21:45:00	0.937911	0.9376261	0.937911	0
2019-11-20 21:50:00	0.93757	0.9376231	0.93757	0
2019-11-20 21:55:00	0.93757	0.9376201	0.93757	0
2019-11-20 22:00:00	0.937564	0.9376165	0.937564	0
2019-11-20 22:05:00	0.937564	0.9376129	0.937564	0
2019-11-20 22:10:00	0.937564	0.9376093	0.937564	0
2019-11-20 22:15:00	0.936892	0.937539	0.936892	0
2019-11-20 22:20:00	0.93757	0.937537	0.93757	0
2019-11-20 22:25:00	0.937564	0.9375349	0.937564	0
2019-11-20 22:30:00	0.937228	0.9374997	0.937228	0
2019-11-20 22:35:00	0.937564	0.937465	0.937564	0
2019-11-20 22:40:00	0.937564	0.9374644	0.937564	0
2019-11-20 22:45:00	0.93757	0.9374644	0.93757	0
2019-11-20 22:50:00	0.937233	0.9374313	0.937233	0
2019-11-20 22:55:00	0.93757	0.9374319	0.93757	0
2019-11-20 23:00:00	0.937233	0.9373988	0.937233	0
2019-11-20 23:05:00	0.937228	0.9374324	0.937228	0
2019-11-20 23:10:00	0.937228	0.9373982	0.937228	0
2019-11-20 23:15:00	0.936887	0.9373305	0.936887	0
2019-11-20 23:20:00	0.937223	0.93733	0.937223	0
2019-11-20 23:25:00	0.937223	0.9372959	0.937223	0
2019-11-20 23:30:00	0.937223	0.9372618	0.937223	0
2019-11-20 23:35:00	0.937223	0.9372271	0.937223	0
2019-11-20 23:40:00	0.936887	0.9371925	0.936887	0
2019-11-20 23:45:00	0.936887	0.9371242	0.936887	0
2019-11-20 23:50:00	0.937223	0.9371232	0.937223	0
2019-11-20 23:55:00	0.936887	0.9370891	0.936887	0
2019-11-21 00:00:00	0.936551	0.9370214	0.936551	0
2019-11-21 00:05:00	0.937228	0.9370555	0.937228	0
2019-11-21 00:10:00	0.936556	0.9369888	0.936556	0
2019-11-21 00:15:00	0.937239	0.9369904	0.937239	0
2019-11-21 00:20:00	0.936902	0.9369583	0.936902	0
2019-11-21 00:25:00	0.936908	0.9369268	0.936908	0
2019-11-21 00:30:00	0.936577	0.9368958	0.936577	0
2019-11-21 00:35:00	0.936577	0.9368648	0.936577	0
2019-11-21 00:40:00	0.936918	0.9368343	0.936918	0
2019-11-21 00:45:00	0.936913	0.9368369	0.936913	0
2019-11-21 00:50:00	0.936913	0.9368731	0.936913	0
2019-11-21 00:55:00	0.936913	0.9368416	0.936913	0
2019-11-21 01:00:00	0.936913	0.9368773	0.936913	0
2019-11-21 01:05:00	0.937249	0.9368783	0.937249	0
2019-11-21 01:10:00	0.937249	0.936913	0.937249	0
2019-11-21 01:15:00	0.936908	0.936913	0.936908	0
2019-11-21 01:20:00	0.937244	0.9369797	0.937244	0
2019-11-21 01:25:00	0.93758	0.93708	0.93758	0
2019-11-21 01:30:00	0.937244	0.9371126	0.937244	0
2019-11-21 01:35:00	0.937244	0.9371457	0.937244	0
2019-11-21 01:40:00	0.937244	0.9371788	0.937244	0
2019-11-21 01:45:00	0.937244	0.9372119	0.937244	0
2019-11-21 01:50:00	0.937239	0.9372445	0.937239	0
2019-11-21 01:55:00	0.937239	0.9372435	0.937239	0
2019-11-21 02:00:00	0.937575	0.9372761	0.937575	0
2019-11-21 02:05:00	0.937239	0.9373092	0.937239	0
2019-11-21 02:10:00	0.936908	0.9372756	0.936908	0
2019-11-21 02:15:00	0.937244	0.937242	0.937244	0
2019-11-21 02:20:00	0.937249	0.9372425	0.937249	0
2019-11-21 02:25:00	0.936577	0.9371758	0.936577	0
2019-11-21 02:30:00	0.936913	0.9371427	0.936913	0
2019-11-21 02:35:00	0.937249	0.9371432	0.937249	0
2019-11-21 02:40:00	0.936913	0.9371106	0.936913	0
2019-11-21 02:45:00	0.936908	0.9370775	0.936908	0
2019-11-21 02:50:00	0.936908	0.9370108	0.936908	0
2019-11-21 02:55:00	0.937244	0.9370113	0.937244	0
2019-11-21 03:00:00	0.937244	0.9370449	0.937244	0
2019-11-21 03:05:00	0.937244	0.9370449	0.937244	0
2019-11-21 03:10:00	0.937244	0.9370444	0.937244	0
2019-11-21 03:15:00	0.936902	0.9370769	0.936902	0
2019-11-21 03:20:00	0.937244	0.93711	0.937244	0
2019-11-21 03:25:00	0.936902	0.9370753	0.936902	0
2019-11-21 03:30:00	0.937239	0.9371079	0.937239	0
2019-11-21 03:35:00	0.936902	0.9371073	0.936902	0
2019-11-21 03:40:00	0.936902	0.9371067	0.936902	0
2019-11-21 03:45:00	0.937244	0.9371067	0.937244	0
2019-11-21 03:50:00	0.937244	0.9371067	0.937244	0
2019-11-21 03:55:00	0.937249	0.9371072	0.937249	0
2019-11-21 04:00:00	0.936913	0.9370741	0.936913	0
2019-11-21 04:05:00	0.936918	0.9370757	0.936918	0
2019-11-21 04:10:00	0.936918	0.9370431	0.936918	0
2019-11-21 04:15:00	0.937254	0.9370783	0.937254	0
2019-11-21 04:20:00	0.936913	0.9370457	0.936913	0
2019-11-21 04:25:00	0.937254	0.9370809	0.937254	0
2019-11-21 04:30:00	0.937254	0.9371161	0.937254	0
2019-11-21 04:35:00	0.936913	0.937083	0.936913	0
2019-11-21 04:40:00	0.936913	0.9370499	0.936913	0
2019-11-21 04:45:00	0.936908	0.9370158	0.936908	0
2019-11-21 04:50:00	0.937239	0.9370484	0.937239	0
2019-11-21 04:55:00	0.937233	0.9370799	0.937233	0
2019-11-21 05:00:00	0.937228	0.9371109	0.937228	0
2019-11-21 05:05:00	0.937228	0.9371083	0.937228	0
2019-11-21 05:10:00	0.937228	0.9371398	0.937228	0
2019-11-21 05:15:00	0.937228	0.9371372	0.937228	0
2019-11-21 05:20:00	0.937233	0.9371351	0.937233	0
2019-11-21 05:25:00	0.937575	0.9372013	0.937575	0
2019-11-21 05:30:00	0.93758	0.937268	0.93758	0
2019-11-21 05:35:00	0.937585	0.9373357	0.937585	0
2019-11-21 05:40:00	0.937585	0.9373703	0.937585	0
2019-11-21 05:45:00	0.937585	0.9374055	0.937585	0
2019-11-21 05:50:00	0.936913	0.937374	0.936913	0
2019-11-21 05:55:00	0.936918	0.937343	0.936918	0
2019-11-21 06:00:00	0.937595	0.9373797	0.937595	0
2019-11-21 06:05:00	0.937264	0.9373833	0.937264	0
2019-11-21 06:10:00	0.936928	0.9373528	0.936928	0
2019-11-21 06:15:00	0.937605	0.9373558	0.937605	0
2019-11-21 06:20:00	0.937269	0.9373247	0.937269	0
2019-11-21 06:25:00	0.937269	0.9372931	0.937269	0
2019-11-21 06:30:00	0.937605	0.9372951	0.937605	0
2019-11-21 06:35:00	0.937269	0.9372635	0.937269	0
2019-11-21 06:40:00	0.937264	0.9372986	0.937264	0
2019-11-21 06:45:00	0.937264	0.9373332	0.937264	0
2019-11-21 06:50:00	0.937595	0.9373332	0.937595	0
2019-11-21 06:55:00	0.937595	0.9373663	0.937595	0
2019-11-21 07:00:00	0.937254	0.9373989	0.937254	0
2019-11-21 07:05:00	0.93759	0.9373974	0.93759	0
2019-11-21 07:10:00	0.93759	0.9374295	0.93759	0
2019-11-21 07:15:00	0.937585	0.9374611	0.937585	0
2019-11-21 07:20:00	0.937249	0.9374255	0.937249	0
2019-11-21 07:25:00	0.937249	0.9374235	0.937249	0
2019-11-21 07:30:00	0.936913	0.9373884	0.936913	0
2019-11-21 07:35:00	0.93759	0.937421	0.93759	0
2019-11-21 07:40:00	0.937249	0.9373864	0.937249	0
2019-11-21 07:45:00	0.937249	0.9373518	0.937249	0
2019-11-21 07:50:00	0.937585	0.9373849	0.937585	0
2019-11-21 07:55:00	0.937585	0.9373844	0.937585	0
2019-11-21 08:00:00	0.937585	0.9373839	0.937585	0
2019-11-21 08:05:00	0.937585	0.9373839	0.937585	0
2019-11-21 08:10:00	0.937585	0.9374175	0.937585	0
2019-11-21 08:15:00	0.937249	0.9374175	0.937249	0
2019-11-21 08:20:00	0.93758	0.9374842	0.93758	0
2019-11-21 08:25:00	0.93758	0.9374832	0.93758	0
2019-11-21 08:30:00	0.937244	0.9374827	0.937244	0
2019-11-21 08:35:00	0.937585	0.9375163	0.937585	0
2019-11-21 08:40:00	0.937585	0.9375163	0.937585	0
2019-11-21 08:45:00	0.93759	0.9375168	0.93759	0
2019-11-21 08:50:00	0.937595	0.9375178	0.937595	0
2019-11-21 08:55:00	0.937595	0.9375188	0.937595	0
2019-11-21 09:00:00	0.937595	0.9375198	0.937595	0
2019-11-21 09:05:00	0.93759	0.9375539	0.93759	0
2019-11-21 09:10:00	0.93759	0.9375549	0.93759	0
2019-11-21 09:15:00	0.93759	0.9375559	0.93759	0
2019-11-21 09:20:00	0.93759	0.9375905	0.93759	0
2019-11-21 09:25:00	0.937585	0.9375905	0.937585	0
2019-11-21 09:30:00	0.937585	0.9375905	0.937585	0
2019-11-21 09:35:00	0.937585	0.93759	0.937585	0
2019-11-21 09:40:00	0.937921	0.9376226	0.937921	0
2019-11-21 09:45:00	0.93758	0.9376211	0.93758	0
2019-11-21 09:50:00	0.937916	0.9376532	0.937916	0
2019-11-21 09:55:00	0.93758	0.9376522	0.93758	0
2019-11-21 10:00:00	0.937921	0.9376853	0.937921	0
2019-11-21 10:05:00	0.938257	0.937752	0.938257	0
2019-11-21 10:10:00	0.93758	0.937751	0.93758	0
2019-11-21 10:15:00	0.937916	0.9377841	0.937916	0
2019-11-21 10:20:00	0.937575	0.9377831	0.937575	0
2019-11-21 10:25:00	0.937911	0.9378157	0.937911	0
2019-11-21 10:30:00	0.937575	0.9377811	0.937575	0
2019-11-21 10:35:00	0.93757	0.9377801	0.93757	0
2019-11-21 10:40:00	0.937906	0.9377791	0.937906	0
2019-11-21 10:45:00	0.937901	0.9378112	0.937901	0
2019-11-21 10:50:00	0.937901	0.9378092	0.937901	0
2019-11-21 10:55:00	0.937895	0.937773	0.937895	0
2019-11-21 11:00:00	0.937554	0.9377704	0.937554	0
2019-11-21 11:05:00	0.937554	0.9377342	0.937554	0
2019-11-21 11:10:00	0.937554	0.9377321	0.937554	0
2019-11-21 11:15:00	0.937559	0.9376969	0.937559	0
2019-11-21 11:20:00	0.937564	0.9376958	0.937564	0
2019-11-21 11:25:00	0.937911	0.9377299	0.937911	0
2019-11-21 11:30:00	0.937921	0.9377314	0.937921	0
2019-11-21 11:35:00	0.937595	0.9377008	0.937595	0
2019-11-21 11:40:00	0.937936	0.9377043	0.937936	0
2019-11-21 11:45:00	0.938282	0.937743	0.938282	0
2019-11-21 11:50:00	0.937946	0.9377822	0.937946	0
2019-11-21 11:55:00	0.937946	0.9378214	0.937946	0
2019-11-21 12:00:00	0.938282	0.9378942	0.938282	0
2019-11-21 12:05:00	0.937936	0.9379319	0.937936	0
2019-11-21 12:10:00	0.937936	0.9379691	0.937936	0
2019-11-21 12:15:00	0.938267	0.9380047	0.938267	0
2019-11-21 12:20:00	0.938267	0.9380393	0.938267	0
2019-11-21 12:25:00	0.938272	0.938107	0.938272	0
2019-11-21 12:30:00	0.937936	0.938107	0.937936	0
2019-11-21 12:35:00	0.938277	0.9381065	0.938277	0
2019-11-21 12:40:00	0.938277	0.9381396	0.938277	0
2019-11-21 12:45:00	0.937941	0.9381391	0.937941	0
2019-11-21 12:50:00	0.937936	0.9381045	0.937936	0
2019-11-21 12:55:00	0.938272	0.9381381	0.938272	0
2019-11-21 13:00:00	0.937931	0.9381376	0.937931	0
2019-11-21 13:05:00	0.938267	0.9381376	0.938267	0
2019-11-21 13:10:00	0.938267	0.9381376	0.938267	0
2019-11-21 13:15:00	0.938267	0.9381371	0.938267	0
2019-11-21 13:20:00	0.938608	0.9382043	0.938608	0
2019-11-21 13:25:00	0.938267	0.9382033	0.938267	0
2019-11-21 13:30:00	0.938267	0.9382023	0.938267	0
2019-11-21 13:35:00	0.938262	0.9382344	0.938262	0
2019-11-21 13:40:00	0.938593	0.9383001	0.938593	0
2019-11-21 13:45:00	0.938588	0.9383317	0.938588	0
2019-11-21 13:50:00	0.938924	0.938431	0.938924	0
2019-11-21 13:55:00	0.938919	0.9384962	0.938919	0
2019-11-21 14:00:00	0.938919	0.9385614	0.938919	0
2019-11-21 14:05:00	0.938924	0.9386271	0.938924	0
2019-11-21 14:10:00	0.938924	0.9386587	0.938924	0
2019-11-21 14:15:00	0.938588	0.9386908	0.938588	0
2019-11-21 14:20:00	0.938593	0.9387234	0.938593	0
2019-11-21 14:25:00	0.938934	0.9387906	0.938934	0
2019-11-21 14:30:00	0.938939	0.9388252	0.938939	0
2019-11-21 14:35:00	0.938945	0.9388609	0.938945	0
2019-11-21 14:40:00	0.93895	0.9388635	0.93895	0
2019-11-21 14:45:00	0.938955	0.9388671	0.938955	0
2019-11-21 14:50:00	0.93896	0.9388712	0.93896	0
2019-11-21 14:55:00	0.93896	0.9388748	0.93896	0
2019-11-21 15:00:00	0.93896	0.9388784	0.93896	0
2019-11-21 15:05:00	0.938965	0.9389161	0.938965	0
2019-11-21 15:10:00	0.938965	0.9389533	0.938965	0
2019-11-21 15:15:00	0.938965	0.9389564	0.938965	0
2019-11-21 15:20:00	0.938965	0.938959	0.938965	0
2019-11-21 15:25:00	0.938965	0.938961	0.938965	0
2019-11-21 15:30:00	0.93896	0.938962	0.93896	0
2019-11-21 15:35:00	0.93896	0.9389625	0.93896	0
2019-11-21 15:40:00	0.938955	0.938962	0.938955	0
2019-11-21 15:45:00	0.93895	0.938961	0.93895	0
2019-11-21 15:50:00	0.938945	0.9389595	0.938945	0
2019-11-21 15:55:00	0.938939	0.9389569	0.938939	0
2019-11-21 16:00:00	0.939607	0.9390211	0.939607	0
2019-11-21 16:05:00	0.939265	0.9390511	0.939265	0
2019-11-21 16:10:00	0.939265	0.9390811	0.939265	0
2019-11-21 16:15:00	0.938924	0.939077	0.938924	0
2019-11-21 16:20:00	0.939265	0.9391075	0.939265	0
2019-11-21 16:25:00	0.93927	0.9391385	0.93927	0
2019-11-21 16:30:00	0.93927	0.93917	0.93927	0
2019-11-21 16:35:00	0.93927	0.939202	0.93927	0
2019-11-21 16:40:00	0.939276	0.9392351	0.939276	0
2019-11-21 16:45:00	0.939276	0.9392688	0.939276	0
2019-11-21 16:50:00	0.939276	0.9392357	0.939276	0
2019-11-21 16:55:00	0.939612	0.9392704	0.939612	0
2019-11-21 17:00:00	0.939612	0.9393051	0.939612	0
2019-11-21 17:05:00	0.939276	0.9393403	0.939276	0
2019-11-21 17:10:00	0.940289	0.9394427	0.940289	0
2019-11-21 17:15:00	0.939612	0.9394769	0.939612	0
2019-11-21 17:20:00	0.939617	0.9395116	0.939617	0
2019-11-21 17:25:00	0.939953	0.9395799	0.939953	0
2019-11-21 17:30:00	0.939948	0.9396471	0.939948	0
2019-11-21 17:35:00	0.93927	0.9396465	0.93927	0
2019-11-21 17:40:00	0.939607	0.9396796	0.939607	0
2019-11-21 17:45:00	0.939607	0.9396791	0.939607	0
2019-11-21 17:50:00	0.939943	0.9397122	0.939943	0
2019-11-21 17:55:00	0.939943	0.9397789	0.939943	0
2019-11-21 18:00:00	0.939607	0.9397107	0.939607	0
2019-11-21 18:05:00	0.939943	0.9397438	0.939943	0
2019-11-21 18:10:00	0.939938	0.9397759	0.939938	0
2019-11-21 18:15:00	0.939938	0.9397744	0.939938	0
2019-11-21 18:20:00	0.940269	0.9398065	0.940269	0
2019-11-21 18:25:00	0.940269	0.9399064	0.940269	0
2019-11-21 18:30:00	0.939927	0.9399384	0.939927	0
2019-11-21 18:35:00	0.939927	0.9399704	0.939927	0
2019-11-21 18:40:00	0.939927	0.9399688	0.939927	0
2019-11-21 18:45:00	0.940264	0.9400009	0.940264	0
2019-11-21 18:50:00	0.940264	0.9400666	0.940264	0
2019-11-21 18:55:00	0.940264	0.9400987	0.940264	0
2019-11-21 19:00:00	0.940264	0.9401313	0.940264	0
2019-11-21 19:05:00	0.939927	0.9401302	0.939927	0
2019-11-21 19:10:00	0.940269	0.9401302	0.940269	0
2019-11-21 19:15:00	0.940274	0.9401307	0.940274	0
2019-11-21 19:20:00	0.940279	0.9401659	0.940279	0
2019-11-21 19:25:00	0.940625	0.9402357	0.940625	0
2019-11-21 19:30:00	0.940625	0.9403055	0.940625	0
2019-11-21 19:35:00	0.940294	0.9403085	0.940294	0
2019-11-21 19:40:00	0.940294	0.9403115	0.940294	0
2019-11-21 19:45:00	0.940294	0.9403145	0.940294	0
2019-11-21 19:50:00	0.94063	0.9403511	0.94063	0
2019-11-21 19:55:00	0.940625	0.9404209	0.940625	0
2019-11-21 20:00:00	0.94062	0.940456	0.94062	0
2019-11-21 20:05:00	0.940284	0.940457	0.940284	0
2019-11-21 20:10:00	0.940615	0.9404906	0.940615	0
2019-11-21 20:15:00	0.940279	0.940456	0.940279	0
2019-11-21 20:20:00	0.940274	0.9404209	0.940274	0
2019-11-21 20:25:00	0.94061	0.9404525	0.94061	0
2019-11-21 20:30:00	0.94061	0.9404841	0.94061	0
2019-11-21 20:35:00	0.940274	0.9404821	0.940274	0
2019-11-21 20:40:00	0.940615	0.9404806	0.940615	0
2019-11-21 20:45:00	0.94062	0.9404801	0.94062	0
2019-11-21 20:50:00	0.940625	0.9404806	0.940625	0
2019-11-21 20:55:00	0.94063	0.9405152	0.94063	0
2019-11-21 21:00:00	0.940294	0.9404831	0.940294	0
2019-11-21 21:05:00	0.940971	0.9405523	0.940971	0
2019-11-21 21:10:00	0.940976	0.9406225	0.940976	0
2019-11-21 21:15:00	0.940645	0.940626	0.940645	0
2019-11-21 21:20:00	0.940645	0.9406295	0.940645	0
2019-11-21 21:25:00	0.940645	0.9406666	0.940645	0
2019-11-21 21:30:00	0.940987	0.9407038	0.940987	0
2019-11-21 21:35:00	0.940651	0.9407069	0.940651	0
2019-11-21 21:40:00	0.940651	0.9407095	0.940651	0
2019-11-21 21:45:00	0.940982	0.9407447	0.940982	0
2019-11-21 21:50:00	0.940982	0.9408135	0.940982	0
2019-11-21 21:55:00	0.940976	0.940814	0.940976	0
2019-11-21 22:00:00	0.94064	0.9407804	0.94064	0
2019-11-21 22:05:00	0.940971	0.940813	0.940971	0
2019-11-21 22:10:00	0.940971	0.9408456	0.940971	0
2019-11-21 22:15:00	0.940971	0.9408782	0.940971	0
2019-11-21 22:20:00	0.940971	0.9408766	0.940971	0
2019-11-21 22:25:00	0.94063	0.9408745	0.94063	0
2019-11-21 22:30:00	0.940961	0.9409055	0.940961	0
2019-11-21 22:35:00	0.940956	0.9409029	0.940956	0
2019-11-21 22:40:00	0.940956	0.9409003	0.940956	0
2019-11-21 22:45:00	0.940615	0.9408642	0.940615	0
2019-11-21 22:50:00	0.940951	0.9408953	0.940951	0
2019-11-21 22:55:00	0.940615	0.9408597	0.940615	0
2019-11-21 23:00:00	0.940615	0.9408241	0.940615	0
2019-11-21 23:05:00	0.940951	0.9408221	0.940951	0
2019-11-21 23:10:00	0.940951	0.9408201	0.940951	0
2019-11-21 23:15:00	0.940956	0.9408527	0.940956	0
2019-11-21 23:20:00	0.940956	0.9408522	0.940956	0
2019-11-21 23:25:00	0.940615	0.9408181	0.940615	0
2019-11-21 23:30:00	0.940951	0.9408176	0.940951	0
2019-11-21 23:35:00	0.940946	0.9408507	0.940946	0
2019-11-21 23:40:00	0.940941	0.9408497	0.940941	0
2019-11-21 23:45:00	0.941277	0.9409159	0.941277	0
2019-11-21 23:50:00	0.941277	0.9409821	0.941277	0
2019-11-21 23:55:00	0.941618	0.9410488	0.941618	0
2019-11-22 00:00:00	0.940946	0.9410483	0.940946	0
2019-11-22 00:05:00	0.941287	0.9410814	0.941287	0
2019-11-22 00:10:00	0.940615	0.9410473	0.940615	0
2019-11-22 00:15:00	0.940956	0.9410814	0.940956	0
2019-11-22 00:20:00	0.940961	0.9410824	0.940961	0
2019-11-22 00:25:00	0.941297	0.9411175	0.941297	0
2019-11-22 00:30:00	0.941302	0.9411536	0.941302	0
2019-11-22 00:35:00	0.941307	0.9411566	0.941307	0
2019-11-22 00:40:00	0.941307	0.9411596	0.941307	0
2019-11-22 00:45:00	0.941307	0.9411285	0.941307	0
2019-11-22 00:50:00	0.941313	0.9411652	0.941313	0
2019-11-22 00:55:00	0.941313	0.9411678	0.941313	0
2019-11-22 01:00:00	0.941313	0.9412376	0.941313	0
2019-11-22 01:05:00	0.941654	0.9413074	0.941654	0
2019-11-22 01:10:00	0.941318	0.9413431	0.941318	0
2019-11-22 01:15:00	0.941318	0.9413452	0.941318	0
2019-11-22 01:20:00	0.941659	0.9413809	0.941659	0
2019-11-22 01:25:00	0.941664	0.9414166	0.941664	0
2019-11-22 01:30:00	0.941664	0.9414523	0.941664	0
2019-11-22 01:35:00	0.941669	0.9414885	0.941669	0
2019-11-22 01:40:00	0.941669	0.9415241	0.941669	0
2019-11-22 01:45:00	0.941669	0.9415597	0.941669	0
2019-11-22 01:50:00	0.941669	0.9415953	0.941669	0
2019-11-22 01:55:00	0.941669	0.9415968	0.941669	0
2019-11-22 02:00:00	0.941328	0.9415978	0.941328	0
2019-11-22 02:05:00	0.941664	0.9416324	0.941664	0
2019-11-22 02:10:00	0.941664	0.9416329	0.941664	0
2019-11-22 02:15:00	0.941659	0.9416324	0.941659	0
2019-11-22 02:20:00	0.941654	0.9416314	0.941654	0
2019-11-22 02:25:00	0.941649	0.9416294	0.941649	0
2019-11-22 02:30:00	0.941985	0.941661	0.941985	0
2019-11-22 02:35:00	0.941644	0.9416585	0.941644	0
2019-11-22 02:40:00	0.941638	0.9416554	0.941638	0
2019-11-22 02:45:00	0.941638	0.9416523	0.941638	0
2019-11-22 02:50:00	0.941638	0.9416833	0.941638	0
2019-11-22 02:55:00	0.941633	0.9416802	0.941633	0
2019-11-22 03:00:00	0.941975	0.9417113	0.941975	0
2019-11-22 03:05:00	0.941633	0.9417087	0.941633	0
2019-11-22 03:10:00	0.941969	0.9417402	0.941969	0
2019-11-22 03:15:00	0.941628	0.9417381	0.941628	0
2019-11-22 03:20:00	0.941628	0.9417024	0.941628	0
2019-11-22 03:25:00	0.941628	0.9417008	0.941628	0
2019-11-22 03:30:00	0.941969	0.9417339	0.941969	0
2019-11-22 03:35:00	0.941633	0.9417334	0.941633	0
2019-11-22 03:40:00	0.941638	0.9417334	0.941638	0
2019-11-22 03:45:00	0.941644	0.9417345	0.941644	0
2019-11-22 03:50:00	0.941649	0.9417019	0.941649	0
2019-11-22 03:55:00	0.941654	0.941704	0.941654	0
2019-11-22 04:00:00	0.941659	0.941673	0.941659	0
2019-11-22 04:05:00	0.942	0.9417102	0.942	0
2019-11-22 04:10:00	0.941664	0.9417138	0.941664	0
2019-11-22 04:15:00	0.942005	0.9417515	0.942005	0
2019-11-22 04:20:00	0.942005	0.9417551	0.942005	0
2019-11-22 04:25:00	0.942682	0.94186	0.942682	0
2019-11-22 04:30:00	0.941669	0.9418631	0.941669	0
2019-11-22 04:35:00	0.942005	0.9418992	0.942005	0
2019-11-22 04:40:00	0.942	0.9419343	0.942	0
2019-11-22 04:45:00	0.941995	0.9419684	0.941995	0
2019-11-22 04:50:00	0.942326	0.9420351	0.942326	0
2019-11-22 04:55:00	0.942326	0.9420677	0.942326	0
2019-11-22 05:00:00	0.942321	0.9421334	0.942321	0
2019-11-22 05:05:00	0.942321	0.942165	0.942321	0
2019-11-22 05:10:00	0.941644	0.9421289	0.941644	0
2019-11-22 05:15:00	0.942657	0.9421264	0.942657	0
2019-11-22 05:20:00	0.942321	0.9421916	0.942321	0
2019-11-22 05:25:00	0.942657	0.9422568	0.942657	0
2019-11-22 05:30:00	0.942657	0.9423225	0.942657	0
2019-11-22 05:35:00	0.942321	0.9423551	0.942321	0
2019-11-22 05:40:00	0.942657	0.9423882	0.942657	0
2019-11-22 05:45:00	0.94199	0.9423546	0.94199	0
2019-11-22 05:50:00	0.942326	0.9423551	0.942326	0
2019-11-22 05:55:00	0.942672	0.9423902	0.942672	0
2019-11-22 06:00:00	0.942677	0.9424935	0.942677	0
2019-11-22 06:05:00	0.943018	0.9425296	0.943018	0
2019-11-22 06:10:00	0.943018	0.9425993	0.943018	0
2019-11-22 06:15:00	0.942341	0.9425677	0.942341	0
2019-11-22 06:20:00	0.943013	0.9426033	0.943013	0
2019-11-22 06:25:00	0.942672	0.9426384	0.942672	0
2019-11-22 06:30:00	0.942331	0.9426058	0.942331	0
2019-11-22 06:35:00	0.942667	0.9426735	0.942667	0
2019-11-22 06:40:00	0.943003	0.9427412	0.943003	0
2019-11-22 06:45:00	0.942667	0.9427407	0.942667	0
2019-11-22 06:50:00	0.943003	0.9427733	0.943003	0
2019-11-22 06:55:00	0.943003	0.9427718	0.943003	0
2019-11-22 07:00:00	0.943003	0.9427703	0.943003	0
2019-11-22 07:05:00	0.943003	0.9428365	0.943003	0
2019-11-22 07:10:00	0.943344	0.9428696	0.943344	0
2019-11-22 07:15:00	0.943008	0.9429032	0.943008	0
2019-11-22 07:20:00	0.943008	0.9429709	0.943008	0
2019-11-22 07:25:00	0.943013	0.9430055	0.943013	0
2019-11-22 07:30:00	0.943013	0.9430065	0.943013	0
2019-11-22 07:35:00	0.943355	0.9430753	0.943355	0
2019-11-22 07:40:00	0.943024	0.9430774	0.943024	0
2019-11-22 07:45:00	0.943024	0.9430795	0.943024	0
2019-11-22 07:50:00	0.943029	0.9430821	0.943029	0
2019-11-22 07:55:00	0.943029	0.9430847	0.943029	0
2019-11-22 08:00:00	0.943029	0.9430532	0.943029	0
2019-11-22 08:05:00	0.943024	0.9430548	0.943024	0
2019-11-22 08:10:00	0.943018	0.9430558	0.943018	0
2019-11-22 08:15:00	0.943013	0.9430558	0.943013	0
2019-11-22 08:20:00	0.943013	0.9430558	0.943013	0
2019-11-22 08:25:00	0.942672	0.9429875	0.942672	0
2019-11-22 08:30:00	0.943008	0.9429859	0.943008	0
2019-11-22 08:35:00	0.943003	0.9429838	0.943003	0
2019-11-22 08:40:00	0.943339	0.9430148	0.943339	0
2019-11-22 08:45:00	0.943003	0.9430122	0.943003	0
2019-11-22 08:50:00	0.942998	0.9430091	0.942998	0
2019-11-22 08:55:00	0.942998	0.9430065	0.942998	0
2019-11-22 09:00:00	0.942998	0.9430045	0.942998	0
2019-11-22 09:05:00	0.943003	0.9430035	0.943003	0
2019-11-22 09:10:00	0.943344	0.9430366	0.943344	0
2019-11-22 09:15:00	0.943008	0.9430702	0.943008	0
2019-11-22 09:20:00	0.944022	0.9431716	0.944022	0
2019-11-22 09:25:00	0.944358	0.9433071	0.944358	0
2019-11-22 09:30:00	0.944689	0.9434421	0.944689	0
2019-11-22 09:35:00	0.945361	0.9436779	0.945361	0
2019-11-22 09:40:00	0.945351	0.9439132	0.945351	0
2019-11-22 09:45:00	0.94501	0.9441144	0.94501	0
2019-11-22 09:50:00	0.94501	0.9443156	0.94501	0
2019-11-22 09:55:00	0.945682	0.9445835	0.945682	0
2019-11-22 10:00:00	0.945351	0.9447842	0.945351	0
2019-11-22 10:05:00	0.94502	0.9449854	0.94502	0
2019-11-22 10:10:00	0.945366	0.9451198	0.945366	0
2019-11-22 10:15:00	0.945371	0.9452211	0.945371	0
2019-11-22 10:20:00	0.945718	0.945324	0.945718	0
2019-11-22 10:25:00	0.945718	0.9453597	0.945718	0
2019-11-22 10:30:00	0.945723	0.9453969	0.945723	0
2019-11-22 10:35:00	0.945723	0.9454682	0.945723	0
2019-11-22 10:40:00	0.945381	0.9455053	0.945381	0
2019-11-22 10:45:00	0.945712	0.9455083	0.945712	0
2019-11-22 10:50:00	0.945707	0.9455439	0.945707	0
2019-11-22 10:55:00	0.945697	0.9456116	0.945697	0
2019-11-22 11:00:00	0.945692	0.9456442	0.945692	0
2019-11-22 11:05:00	0.945687	0.9456758	0.945687	0
2019-11-22 11:10:00	0.945682	0.9456722	0.945682	0
2019-11-22 11:15:00	0.945341	0.9456345	0.945341	0
2019-11-22 11:20:00	0.946018	0.945664	0.946018	0
2019-11-22 11:25:00	0.945682	0.9456599	0.945682	0
2019-11-22 11:30:00	0.945687	0.9456905	0.945687	0
2019-11-22 11:35:00	0.946028	0.9457221	0.946028	0
2019-11-22 11:40:00	0.945697	0.9457211	0.945697	0
2019-11-22 11:45:00	0.946033	0.9457547	0.946033	0
2019-11-22 11:50:00	0.945361	0.9457216	0.945361	0
2019-11-22 11:55:00	0.945697	0.9457226	0.945697	0
2019-11-22 12:00:00	0.945692	0.9457236	0.945692	0
2019-11-22 12:05:00	0.945692	0.9457587	0.945692	0
2019-11-22 12:10:00	0.946028	0.9457597	0.946028	0
2019-11-22 12:15:00	0.945697	0.9457612	0.945697	0
2019-11-22 12:20:00	0.945697	0.9457622	0.945697	0
2019-11-22 12:25:00	0.945366	0.945696	0.945366	0
2019-11-22 12:30:00	0.946043	0.9457306	0.946043	0
2019-11-22 12:35:00	0.945707	0.945698	0.945707	0
2019-11-22 12:40:00	0.945707	0.9457326	0.945707	0
2019-11-22 12:45:00	0.946048	0.9457677	0.946048	0
2019-11-22 12:50:00	0.946048	0.9458033	0.946048	0
2019-11-22 12:55:00	0.946048	0.9458389	0.946048	0
2019-11-22 13:00:00	0.946048	0.9458409	0.946048	0
2019-11-22 13:05:00	0.946048	0.945876	0.946048	0
2019-11-22 13:10:00	0.945707	0.945877	0.945707	0
2019-11-22 13:15:00	0.946048	0.9459452	0.946048	0
2019-11-22 13:20:00	0.945371	0.945878	0.945371	0
2019-11-22 13:25:00	0.946048	0.9459121	0.946048	0
2019-11-22 13:30:00	0.946048	0.9459462	0.946048	0
2019-11-22 13:35:00	0.946048	0.9459462	0.946048	0
2019-11-22 13:40:00	0.946385	0.9459799	0.946385	0
2019-11-22 13:45:00	0.946043	0.9459794	0.946043	0
2019-11-22 13:50:00	0.946048	0.9459794	0.946048	0
2019-11-22 13:55:00	0.946048	0.9459794	0.946048	0
2019-11-22 14:00:00	0.946054	0.9460141	0.946054	0
2019-11-22 14:05:00	0.946059	0.9460152	0.946059	0
2019-11-22 14:10:00	0.9464	0.9461181	0.9464	0
2019-11-22 14:15:00	0.946064	0.9461197	0.946064	0
2019-11-22 14:20:00	0.946069	0.9461218	0.946069	0
2019-11-22 14:25:00	0.946074	0.9461244	0.946074	0
2019-11-22 14:30:00	0.946079	0.9460938	0.946079	0
2019-11-22 14:35:00	0.94642	0.9461315	0.94642	0
2019-11-22 14:40:00	0.94642	0.9461687	0.94642	0
2019-11-22 14:45:00	0.946084	0.9461723	0.946084	0
2019-11-22 14:50:00	0.946415	0.9462084	0.946415	0
2019-11-22 14:55:00	0.94641	0.9462435	0.94641	0
2019-11-22 15:00:00	0.946069	0.9462104	0.946069	0
2019-11-22 15:05:00	0.946395	0.9462435	0.946395	0
2019-11-22 15:10:00	0.946054	0.946242	0.946054	0
2019-11-22 15:15:00	0.946716	0.9463062	0.946716	0
2019-11-22 15:20:00	0.946033	0.9463016	0.946033	0
2019-11-22 15:25:00	0.946369	0.9462965	0.946369	0
2019-11-22 15:30:00	0.946028	0.9462573	0.946028	0
2019-11-22 15:35:00	0.946028	0.9462517	0.946028	0
2019-11-22 15:40:00	0.946364	0.9462466	0.946364	0
2019-11-22 15:45:00	0.946369	0.9462425	0.946369	0
2019-11-22 15:50:00	0.946033	0.9462389	0.946033	0
2019-11-22 15:55:00	0.946364	0.9462358	0.946364	0
2019-11-22 16:00:00	0.946364	0.9462668	0.946364	0
2019-11-22 16:05:00	0.946359	0.9462311	0.946359	0
2019-11-22 16:10:00	0.946359	0.9462637	0.946359	0
2019-11-22 16:15:00	0.946023	0.9462291	0.946023	0
2019-11-22 16:20:00	0.945687	0.946195	0.945687	0
2019-11-22 16:25:00	0.9467	0.9462622	0.9467	0
2019-11-22 16:30:00	0.9467	0.9462958	0.9467	0
2019-11-22 16:35:00	0.946023	0.9462612	0.946023	0
2019-11-22 16:40:00	0.946028	0.9462607	0.946028	0
2019-11-22 16:45:00	0.946364	0.9462607	0.946364	0
2019-11-22 16:50:00	0.946364	0.9462607	0.946364	0
2019-11-22 16:55:00	0.946364	0.9462612	0.946364	0
2019-11-22 17:00:00	0.946705	0.9462958	0.946705	0
2019-11-22 17:05:00	0.946705	0.946364	0.946705	0
2019-11-22 17:10:00	0.946369	0.9464322	0.946369	0
2019-11-22 17:15:00	0.946705	0.9464327	0.946705	0
2019-11-22 17:20:00	0.946369	0.9463996	0.946369	0
2019-11-22 17:25:00	0.946028	0.9464001	0.946028	0
2019-11-22 17:30:00	0.946364	0.9464337	0.946364	0
2019-11-22 17:35:00	0.946364	0.9464337	0.946364	0
2019-11-22 17:40:00	0.947036	0.9465009	0.947036	0
2019-11-22 17:45:00	0.946364	0.9465009	0.946364	0
2019-11-22 17:50:00	0.9467	0.9465004	0.9467	0
2019-11-22 17:55:00	0.946369	0.9464668	0.946369	0
2019-11-22 18:00:00	0.946711	0.946501	0.946711	0
2019-11-22 18:05:00	0.946711	0.9465016	0.946711	0
2019-11-22 18:10:00	0.946374	0.9465021	0.946374	0
2019-11-22 18:15:00	0.946716	0.9465709	0.946716	0
2019-11-22 18:20:00	0.94638	0.9465725	0.94638	0
2019-11-22 18:25:00	0.946043	0.9465404	0.946043	0
2019-11-22 18:30:00	0.946385	0.9464753	0.946385	0
2019-11-22 18:35:00	0.946385	0.9464774	0.946385	0
2019-11-22 18:40:00	0.946721	0.9464795	0.946721	0
2019-11-22 18:45:00	0.946716	0.9465142	0.946716	0
2019-11-22 18:50:00	0.94638	0.9464811	0.94638	0
2019-11-22 18:55:00	0.94638	0.946448	0.94638	0
2019-11-22 19:00:00	0.946721	0.9464827	0.946721	0
2019-11-22 19:05:00	0.946726	0.9464837	0.946726	0
2019-11-22 19:10:00	0.94639	0.9464847	0.94639	0
2019-11-22 19:15:00	0.946726	0.946553	0.946726	0
2019-11-22 19:20:00	0.94639	0.9465535	0.94639	0
2019-11-22 19:25:00	0.946385	0.9465535	0.946385	0
2019-11-22 19:30:00	0.946385	0.9465199	0.946385	0
2019-11-22 19:35:00	0.946716	0.9465199	0.946716	0
2019-11-22 19:40:00	0.94638	0.9465199	0.94638	0
2019-11-22 19:45:00	0.946374	0.9465193	0.946374	0
2019-11-22 19:50:00	0.946711	0.9465183	0.946711	0
2019-11-22 19:55:00	0.946374	0.9464831	0.946374	0
2019-11-22 20:00:00	0.946374	0.9464815	0.946374	0
2019-11-22 20:05:00	0.947052	0.9465141	0.947052	0
2019-11-22 20:10:00	0.94638	0.9465131	0.94638	0
2019-11-22 20:15:00	0.946721	0.9465467	0.946721	0
2019-11-22 20:20:00	0.946721	0.9465803	0.946721	0
2019-11-22 20:25:00	0.946721	0.9465808	0.946721	0
2019-11-22 20:30:00	0.946721	0.9466149	0.946721	0
2019-11-22 20:35:00	0.946716	0.9466491	0.946716	0
2019-11-22 20:40:00	0.946716	0.9466496	0.946716	0
2019-11-22 20:45:00	0.947052	0.9467174	0.947052	0
2019-11-22 20:50:00	0.946716	0.9467516	0.946716	0
2019-11-22 20:55:00	0.946374	0.9466838	0.946374	0
2019-11-22 21:00:00	0.946711	0.9467169	0.946711	0
2019-11-22 21:05:00	0.947047	0.9467495	0.947047	0
2019-11-22 21:10:00	0.946374	0.9467148	0.946374	0
2019-11-22 21:15:00	0.946716	0.9467143	0.946716	0
2019-11-22 21:20:00	0.94638	0.9466802	0.94638	0
2019-11-22 21:25:00	0.947062	0.9467148	0.947062	0
2019-11-22 21:30:00	0.946726	0.9467158	0.946726	0
2019-11-22 21:35:00	0.946726	0.9466832	0.946726	0
2019-11-22 21:40:00	0.946726	0.9466842	0.946726	0
2019-11-22 21:45:00	0.946721	0.9467189	0.946721	0
2019-11-22 21:50:00	0.946716	0.9467194	0.946716	0
2019-11-22 21:55:00	0.946711	0.9466858	0.946711	0
2019-11-22 22:00:00	0.947042	0.9467526	0.947042	0
2019-11-22 22:05:00	0.947036	0.9467846	0.947036	0
2019-11-22 22:10:00	0.946695	0.9468161	0.946695	0
2019-11-22 22:15:00	0.947036	0.9468135	0.947036	0
2019-11-22 22:20:00	0.947042	0.9468451	0.947042	0
2019-11-22 22:25:00	0.947047	0.9468772	0.947047	0
2019-11-22 22:30:00	0.947052	0.9469098	0.947052	0
2019-11-22 22:35:00	0.947388	0.9469765	0.947388	0
2019-11-22 22:40:00	0.946716	0.9469765	0.946716	0
2019-11-22 22:45:00	0.947052	0.9470106	0.947052	0
2019-11-22 22:50:00	0.947052	0.9470116	0.947052	0
2019-11-22 22:55:00	0.947383	0.9470463	0.947383	0
2019-11-22 23:00:00	0.947047	0.9470815	0.947047	0
2019-11-22 23:05:00	0.947047	0.9470826	0.947047	0
2019-11-22 23:10:00	0.947052	0.9470836	0.947052	0
2019-11-22 23:15:00	0.946716	0.9470505	0.946716	0
2019-11-22 23:20:00	0.947052	0.9470505	0.947052	0
2019-11-22 23:25:00	0.947052	0.9470169	0.947052	0
2019-11-22 23:30:00	0.947057	0.947051	0.947057	0
2019-11-22 23:35:00	0.947057	0.9470515	0.947057	0
2019-11-22 23:40:00	0.947057	0.947052	0.947057	0
2019-11-22 23:45:00	0.947057	0.9470194	0.947057	0
2019-11-22 23:50:00	0.947052	0.9470199	0.947052	0
2019-11-22 23:55:00	0.947047	0.9470199	0.947047	0
2019-11-23 00:00:00	0.947047	0.9470194	0.947047	0
2019-11-23 00:05:00	0.947042	0.947052	0.947042	0
2019-11-23 00:10:00	0.947042	0.947051	0.947042	0
2019-11-23 00:15:00	0.947042	0.94705	0.947042	0
2019-11-23 00:20:00	0.947042	0.9470485	0.947042	0
2019-11-23 00:25:00	0.947042	0.947047	0.947042	0
2019-11-23 00:30:00	0.947047	0.947046	0.947047	0
2019-11-23 00:35:00	0.947047	0.947045	0.947047	0
2019-11-23 00:40:00	0.947052	0.947045	0.947052	0
2019-11-23 00:45:00	0.947052	0.9470455	0.947052	0
2019-11-23 00:50:00	0.947388	0.9470796	0.947388	0
2019-11-23 00:55:00	0.947047	0.9470801	0.947047	0
2019-11-23 01:00:00	0.947383	0.9471142	0.947383	0
2019-11-23 01:05:00	0.947383	0.9471483	0.947383	0
2019-11-23 01:10:00	0.947719	0.947216	0.947719	0
2019-11-23 01:15:00	0.947042	0.947216	0.947042	0
2019-11-23 01:20:00	0.947042	0.9472155	0.947042	0
2019-11-23 01:25:00	0.947042	0.947215	0.947042	0
2019-11-23 01:30:00	0.947378	0.9472476	0.947378	0
2019-11-23 01:35:00	0.947719	0.9473143	0.947719	0
2019-11-23 01:40:00	0.947719	0.9473474	0.947719	0
2019-11-23 01:45:00	0.947052	0.9473479	0.947052	0
2019-11-23 01:50:00	0.947052	0.9473148	0.947052	0
2019-11-23 01:55:00	0.947052	0.9472817	0.947052	0
2019-11-23 02:00:00	0.947393	0.9472491	0.947393	0
2019-11-23 02:05:00	0.947052	0.9472501	0.947052	0
2019-11-23 02:10:00	0.947393	0.9472852	0.947393	0
2019-11-23 02:15:00	0.947057	0.9472867	0.947057	0
2019-11-23 02:20:00	0.947393	0.9472882	0.947393	0
2019-11-23 02:25:00	0.947393	0.9472556	0.947393	0
2019-11-23 02:30:00	0.947393	0.947223	0.947393	0
2019-11-23 02:35:00	0.947052	0.947223	0.947052	0
2019-11-23 02:40:00	0.947047	0.9472225	0.947047	0
2019-11-23 02:45:00	0.947047	0.947222	0.947047	0
2019-11-23 02:50:00	0.947383	0.947221	0.947383	0
2019-11-23 02:55:00	0.947047	0.9472205	0.947047	0
2019-11-23 03:00:00	0.947047	0.9471859	0.947047	0
2019-11-23 03:05:00	0.947383	0.9472185	0.947383	0
2019-11-23 03:10:00	0.947047	0.9471839	0.947047	0
2019-11-23 03:15:00	0.947383	0.9471829	0.947383	0
2019-11-23 03:20:00	0.947042	0.9471478	0.947042	0
2019-11-23 03:25:00	0.947383	0.9471809	0.947383	0
2019-11-23 03:30:00	0.947052	0.9471814	0.947052	0
2019-11-23 03:35:00	0.947393	0.947216	0.947393	0
2019-11-23 03:40:00	0.947403	0.947218	0.947403	0
2019-11-23 03:45:00	0.947408	0.9472541	0.947408	0
2019-11-23 03:50:00	0.947072	0.9472566	0.947072	0
2019-11-23 03:55:00	0.947077	0.947226	0.947077	0
2019-11-23 04:00:00	0.947413	0.9472626	0.947413	0
2019-11-23 04:05:00	0.947408	0.9472651	0.947408	0
2019-11-23 04:10:00	0.947072	0.9472681	0.947072	0
2019-11-23 04:15:00	0.947403	0.9472701	0.947403	0
2019-11-23 04:20:00	0.947062	0.9472711	0.947062	0
2019-11-23 04:25:00	0.947057	0.9472375	0.947057	0
2019-11-23 04:30:00	0.947057	0.9472029	0.947057	0
2019-11-23 04:35:00	0.947057	0.9471678	0.947057	0
2019-11-23 04:40:00	0.947388	0.9471994	0.947388	0
2019-11-23 04:45:00	0.947052	0.9471969	0.947052	0
2019-11-23 04:50:00	0.947052	0.9471608	0.947052	0
2019-11-23 04:55:00	0.947052	0.9471252	0.947052	0
2019-11-23 05:00:00	0.947052	0.9471232	0.947052	0
2019-11-23 05:05:00	0.947052	0.9470881	0.947052	0
2019-11-23 05:10:00	0.947057	0.9470876	0.947057	0
2019-11-23 05:15:00	0.947057	0.9470876	0.947057	0
2019-11-23 05:20:00	0.947052	0.9470871	0.947052	0
2019-11-23 05:25:00	0.947388	0.9471202	0.947388	0
2019-11-23 05:30:00	0.947052	0.9470866	0.947052	0
2019-11-23 05:35:00	0.947393	0.9471207	0.947393	0
2019-11-23 05:40:00	0.947057	0.9471212	0.947057	0
2019-11-23 05:45:00	0.947062	0.9471222	0.947062	0
2019-11-23 05:50:00	0.947403	0.9471573	0.947403	0
2019-11-23 05:55:00	0.947067	0.9471588	0.947067	0
2019-11-23 06:00:00	0.947072	0.9471603	0.947072	0
2019-11-23 06:05:00	0.947077	0.9471623	0.947077	0
2019-11-23 06:10:00	0.947077	0.9471648	0.947077	0
2019-11-23 06:15:00	0.947077	0.9471337	0.947077	0
2019-11-23 06:20:00	0.947082	0.9471367	0.947082	0
2019-11-23 06:25:00	0.947424	0.9471398	0.947424	0
2019-11-23 06:30:00	0.947092	0.9471433	0.947092	0
2019-11-23 06:35:00	0.947434	0.9471805	0.947434	0
2019-11-23 06:40:00	0.947434	0.9471836	0.947434	0
2019-11-23 06:45:00	0.947775	0.9472544	0.947775	0
2019-11-23 06:50:00	0.947098	0.947257	0.947098	0
2019-11-23 06:55:00	0.947429	0.9472922	0.947429	0
2019-11-23 07:00:00	0.947424	0.9473269	0.947424	0
2019-11-23 07:05:00	0.947418	0.947361	0.947418	0
2019-11-23 07:10:00	0.947408	0.9473936	0.947408	0
2019-11-23 07:15:00	0.947067	0.9473579	0.947067	0
2019-11-23 07:20:00	0.947062	0.9473549	0.947062	0
2019-11-23 07:25:00	0.947729	0.9473844	0.947729	0
2019-11-23 07:30:00	0.947388	0.9473798	0.947388	0
2019-11-23 07:35:00	0.947052	0.9473075	0.947052	0
2019-11-23 07:40:00	0.947047	0.9473024	0.947047	0
2019-11-23 07:45:00	0.947388	0.9472983	0.947388	0
2019-11-23 07:50:00	0.947393	0.9472952	0.947393	0
2019-11-23 07:55:00	0.947057	0.9472591	0.947057	0
2019-11-23 08:00:00	0.947062	0.9472245	0.947062	0
2019-11-23 08:05:00	0.947067	0.9472245	0.947067	0
2019-11-23 08:10:00	0.947072	0.9472255	0.947072	0
2019-11-23 08:15:00	0.947408	0.9471934	0.947408	0
2019-11-23 08:20:00	0.947072	0.9471618	0.947072	0
2019-11-23 08:25:00	0.947072	0.9471638	0.947072	0
2019-11-23 08:30:00	0.947072	0.9471663	0.947072	0
2019-11-23 08:35:00	0.947072	0.9471347	0.947072	0
2019-11-23 08:40:00	0.947067	0.9471021	0.947067	0
2019-11-23 08:45:00	0.947067	0.9471031	0.947067	0
2019-11-23 08:50:00	0.947408	0.9471377	0.947408	0
2019-11-23 08:55:00	0.947077	0.9471387	0.947077	0
2019-11-23 09:00:00	0.947082	0.9471397	0.947082	0
2019-11-23 09:05:00	0.946746	0.9470735	0.946746	0
2019-11-23 09:10:00	0.947087	0.947075	0.947087	0
2019-11-23 09:15:00	0.947087	0.9470765	0.947087	0
2019-11-23 09:20:00	0.947429	0.9471122	0.947429	0
2019-11-23 09:25:00	0.947092	0.9471142	0.947092	0
2019-11-23 09:30:00	0.947092	0.9471167	0.947092	0
2019-11-23 09:35:00	0.947092	0.9471192	0.947092	0
2019-11-23 09:40:00	0.947098	0.9470882	0.947098	0
2019-11-23 09:45:00	0.947434	0.9471239	0.947434	0
2019-11-23 09:50:00	0.947092	0.9471249	0.947092	0
2019-11-23 09:55:00	0.947092	0.9471595	0.947092	0
2019-11-23 10:00:00	0.947092	0.94716	0.947092	0
2019-11-23 10:05:00	0.947429	0.9471942	0.947429	0
2019-11-23 10:10:00	0.947429	0.9471942	0.947429	0
2019-11-23 10:15:00	0.947424	0.9472274	0.947424	0
2019-11-23 10:20:00	0.947082	0.9472264	0.947082	0
2019-11-23 10:25:00	0.947408	0.947258	0.947408	0
2019-11-23 10:30:00	0.947067	0.9472549	0.947067	0
2019-11-23 10:35:00	0.94807	0.9473185	0.94807	0
2019-11-23 10:40:00	0.947393	0.9473486	0.947393	0
2019-11-23 10:45:00	0.947052	0.9473446	0.947052	0
2019-11-23 10:50:00	0.947724	0.9474078	0.947724	0
2019-11-23 10:55:00	0.947719	0.9474368	0.947719	0
2019-11-23 11:00:00	0.947383	0.9474322	0.947383	0
2019-11-23 11:05:00	0.947383	0.9474281	0.947383	0
2019-11-23 11:10:00	0.947383	0.9474582	0.947383	0
2019-11-23 11:15:00	0.947724	0.9474898	0.947724	0
2019-11-23 11:20:00	0.947393	0.9475224	0.947393	0
2019-11-23 11:25:00	0.947393	0.9474547	0.947393	0
2019-11-23 11:30:00	0.947398	0.9474552	0.947398	0
2019-11-23 11:35:00	0.947739	0.9475239	0.947739	0
2019-11-23 11:40:00	0.947403	0.9474918	0.947403	0
2019-11-23 11:45:00	0.947072	0.9474271	0.947072	0
2019-11-23 11:50:00	0.947749	0.9474637	0.947749	0
2019-11-23 11:55:00	0.947413	0.9474667	0.947413	0
2019-11-23 12:00:00	0.947418	0.9474702	0.947418	0
2019-11-23 12:05:00	0.947418	0.9474396	0.947418	0
2019-11-23 12:10:00	0.947418	0.9474421	0.947418	0
2019-11-23 12:15:00	0.947082	0.947411	0.947082	0
2019-11-23 12:20:00	0.947418	0.947413	0.947418	0
2019-11-23 12:25:00	0.947077	0.9473468	0.947077	0
2019-11-23 12:30:00	0.947413	0.9473478	0.947413	0
2019-11-23 12:35:00	0.947413	0.9473819	0.947413	0
2019-11-23 12:40:00	0.947413	0.9473483	0.947413	0
2019-11-23 12:45:00	0.947077	0.9473147	0.947077	0
2019-11-23 12:50:00	0.947072	0.9472801	0.947072	0
2019-11-23 12:55:00	0.947408	0.9472791	0.947408	0
2019-11-23 13:00:00	0.947408	0.9472781	0.947408	0
2019-11-23 13:05:00	0.947403	0.9473102	0.947403	0
2019-11-23 13:10:00	0.947062	0.9472746	0.947062	0
2019-11-23 13:15:00	0.947403	0.9473072	0.947403	0
2019-11-23 13:20:00	0.947067	0.9472726	0.947067	0
2019-11-23 13:25:00	0.947749	0.9473062	0.947749	0
2019-11-23 13:30:00	0.947082	0.9472731	0.947082	0
2019-11-23 13:35:00	0.947424	0.9473078	0.947424	0
2019-11-23 13:40:00	0.94777	0.9473776	0.94777	0
2019-11-23 13:45:00	0.94777	0.9474138	0.94777	0
2019-11-23 13:50:00	0.947439	0.9474169	0.947439	0
2019-11-23 13:55:00	0.947439	0.9474205	0.947439	0
2019-11-23 14:00:00	0.947444	0.9474587	0.947444	0
2019-11-23 14:05:00	0.947449	0.9474633	0.947449	0
2019-11-23 14:10:00	0.947113	0.9474679	0.947113	0
2019-11-23 14:15:00	0.947118	0.9474048	0.947118	0
2019-11-23 14:20:00	0.947459	0.9474425	0.947459	0
2019-11-23 14:25:00	0.947459	0.947446	0.947459	0
2019-11-23 14:30:00	0.947795	0.9474485	0.947795	0
2019-11-23 14:35:00	0.947113	0.9473828	0.947113	0
2019-11-23 14:40:00	0.947444	0.9473833	0.947444	0
2019-11-23 14:45:00	0.947103	0.9473497	0.947103	0
2019-11-23 14:50:00	0.947098	0.9473151	0.947098	0
2019-11-23 14:55:00	0.947092	0.9472794	0.947092	0
2019-11-23 15:00:00	0.947087	0.9472768	0.947087	0
2019-11-23 15:05:00	0.947082	0.9472732	0.947082	0
2019-11-23 15:10:00	0.947077	0.947235	0.947077	0
2019-11-23 15:15:00	0.947072	0.9471963	0.947072	0
2019-11-23 15:20:00	0.947062	0.947123	0.947062	0
2019-11-23 15:25:00	0.947057	0.9471174	0.947057	0
2019-11-23 15:30:00	0.947057	0.9470787	0.947057	0
2019-11-23 15:35:00	0.947057	0.9470741	0.947057	0
2019-11-23 15:40:00	0.947393	0.9471036	0.947393	0
2019-11-23 15:45:00	0.947062	0.9471006	0.947062	0
2019-11-23 15:50:00	0.947403	0.9471322	0.947403	0
2019-11-23 15:55:00	0.947067	0.9471307	0.947067	0
2019-11-23 16:00:00	0.947408	0.9471638	0.947408	0
2019-11-23 16:05:00	0.947072	0.9471638	0.947072	0
2019-11-23 16:10:00	0.947413	0.9471989	0.947413	0
2019-11-23 16:15:00	0.947082	0.9472014	0.947082	0
2019-11-23 16:20:00	0.947082	0.9472039	0.947082	0
2019-11-23 16:25:00	0.947082	0.9472064	0.947082	0
2019-11-23 16:30:00	0.947077	0.9471748	0.947077	0
2019-11-23 16:35:00	0.947077	0.9471763	0.947077	0
2019-11-23 16:40:00	0.947408	0.9471768	0.947408	0
2019-11-23 16:45:00	0.947072	0.9471773	0.947072	0
2019-11-23 16:50:00	0.947072	0.9471437	0.947072	0
2019-11-23 16:55:00	0.947072	0.9471437	0.947072	0
2019-11-23 17:00:00	0.947072	0.9471096	0.947072	0
2019-11-23 17:05:00	0.947077	0.9471091	0.947077	0
2019-11-23 17:10:00	0.947077	0.9471086	0.947077	0
2019-11-23 17:15:00	0.946741	0.9470745	0.946741	0
2019-11-23 17:20:00	0.947082	0.947075	0.947082	0
2019-11-23 17:25:00	0.947418	0.9471091	0.947418	0
2019-11-23 17:30:00	0.946746	0.9470429	0.946746	0
2019-11-23 17:35:00	0.947082	0.9470439	0.947082	0
2019-11-23 17:40:00	0.947087	0.9470454	0.947087	0
2019-11-23 17:45:00	0.947087	0.9470469	0.947087	0
2019-11-23 17:50:00	0.947087	0.9470484	0.947087	0
2019-11-23 17:55:00	0.947087	0.9470494	0.947087	0
2019-11-23 18:00:00	0.947087	0.9470504	0.947087	0
2019-11-23 18:05:00	0.947087	0.947085	0.947087	0
2019-11-23 18:10:00	0.947087	0.9470855	0.947087	0
2019-11-23 18:15:00	0.947087	0.9470524	0.947087	0
2019-11-23 18:20:00	0.947087	0.9470865	0.947087	0
2019-11-23 18:25:00	0.947092	0.9470875	0.947092	0
2019-11-23 18:30:00	0.947092	0.947088	0.947092	0
2019-11-23 18:35:00	0.947092	0.9470885	0.947092	0
2019-11-23 18:40:00	0.947092	0.947089	0.947092	0
2019-11-23 18:45:00	0.947092	0.9470895	0.947092	0
2019-11-23 18:50:00	0.947424	0.9471232	0.947424	0
2019-11-23 18:55:00	0.947087	0.9471232	0.947087	0
2019-11-23 19:00:00	0.947082	0.9471227	0.947082	0
2019-11-23 19:05:00	0.947077	0.9471217	0.947077	0
2019-11-23 19:10:00	0.947067	0.9471197	0.947067	0
2019-11-23 19:15:00	0.947062	0.9471167	0.947062	0
2019-11-23 19:20:00	0.947062	0.9471137	0.947062	0
2019-11-23 19:25:00	0.947062	0.9471107	0.947062	0
2019-11-23 19:30:00	0.947062	0.9471077	0.947062	0
2019-11-23 19:35:00	0.947067	0.9471052	0.947067	0
2019-11-23 19:40:00	0.947067	0.9470695	0.947067	0
2019-11-23 19:45:00	0.947072	0.947068	0.947072	0
2019-11-23 19:50:00	0.947072	0.947067	0.947072	0
2019-11-23 19:55:00	0.947067	0.947066	0.947067	0
2019-11-23 20:00:00	0.947408	0.9471001	0.947408	0
2019-11-23 20:05:00	0.947067	0.9471006	0.947067	0
2019-11-23 20:10:00	0.947067	0.9471011	0.947067	0
2019-11-23 20:15:00	0.947403	0.9471352	0.947403	0
2019-11-23 20:20:00	0.947062	0.9471352	0.947062	0
2019-11-23 20:25:00	0.947062	0.9471347	0.947062	0
2019-11-23 20:30:00	0.947403	0.9471683	0.947403	0
2019-11-23 20:35:00	0.947067	0.9471678	0.947067	0
2019-11-23 20:40:00	0.947072	0.9471678	0.947072	0
2019-11-23 20:45:00	0.947077	0.9471688	0.947077	0
2019-11-23 20:50:00	0.947077	0.9471357	0.947077	0
2019-11-23 20:55:00	0.947082	0.9471372	0.947082	0
2019-11-23 21:00:00	0.947082	0.9471387	0.947082	0
2019-11-23 21:05:00	0.947082	0.9471066	0.947082	0
2019-11-23 21:10:00	0.947082	0.9471086	0.947082	0
2019-11-23 21:15:00	0.947082	0.9471106	0.947082	0
2019-11-23 21:20:00	0.946741	0.9470444	0.946741	0
2019-11-23 21:25:00	0.947082	0.9470459	0.947082	0
2019-11-23 21:30:00	0.947077	0.9470464	0.947077	0
2019-11-23 21:35:00	0.947077	0.9470464	0.947077	0
2019-11-23 21:40:00	0.947067	0.9470454	0.947067	0
2019-11-23 21:45:00	0.947067	0.9470439	0.947067	0
2019-11-23 21:50:00	0.947062	0.9470419	0.947062	0
2019-11-23 21:55:00	0.947057	0.9470394	0.947057	0
2019-11-23 22:00:00	0.947057	0.9470369	0.947057	0
2019-11-23 22:05:00	0.947057	0.9470344	0.947057	0
2019-11-23 22:10:00	0.946721	0.9470324	0.946721	0
2019-11-23 22:15:00	0.947062	0.9470304	0.947062	0
2019-11-23 22:20:00	0.947067	0.9470294	0.947067	0
2019-11-23 22:25:00	0.947072	0.9470289	0.947072	0
2019-11-23 22:30:00	0.946736	0.9469958	0.946736	0
2019-11-23 22:35:00	0.947077	0.9469968	0.947077	0
2019-11-23 22:40:00	0.947077	0.9469983	0.947077	0
2019-11-23 22:45:00	0.947082	0.9470008	0.947082	0
2019-11-23 22:50:00	0.947082	0.9470033	0.947082	0
2019-11-23 22:55:00	0.947082	0.9470058	0.947082	0
2019-11-23 23:00:00	0.947087	0.9470424	0.947087	0
2019-11-23 23:05:00	0.947082	0.9470444	0.947082	0
2019-11-23 23:10:00	0.947082	0.9470459	0.947082	0
2019-11-23 23:15:00	0.947418	0.9470805	0.947418	0
2019-11-23 23:20:00	0.947077	0.9471146	0.947077	0
2019-11-23 23:25:00	0.947072	0.9471141	0.947072	0
2019-11-23 23:30:00	0.947408	0.9471472	0.947408	0
2019-11-23 23:35:00	0.947744	0.9472134	0.947744	0
2019-11-23 23:40:00	0.947067	0.9472119	0.947067	0
2019-11-23 23:45:00	0.947062	0.9472099	0.947062	0
2019-11-23 23:50:00	0.947062	0.9472074	0.947062	0
2019-11-23 23:55:00	0.947057	0.9472049	0.947057	0
2019-11-24 00:00:00	0.947393	0.947236	0.947393	0
2019-11-24 00:05:00	0.947052	0.9471994	0.947052	0
2019-11-24 00:10:00	0.947047	0.9471964	0.947047	0
2019-11-24 00:15:00	0.947383	0.9472275	0.947383	0
2019-11-24 00:20:00	0.947042	0.9471909	0.947042	0
2019-11-24 00:25:00	0.947378	0.9471543	0.947378	0
2019-11-24 00:30:00	0.947383	0.9471859	0.947383	0
2019-11-24 00:35:00	0.947388	0.9472185	0.947388	0
2019-11-24 00:40:00	0.947393	0.9472516	0.947393	0
2019-11-24 00:45:00	0.947398	0.9472857	0.947398	0
2019-11-24 00:50:00	0.947739	0.9473203	0.947739	0
2019-11-24 00:55:00	0.947067	0.9473218	0.947067	0
2019-11-24 01:00:00	0.947067	0.9473238	0.947067	0
2019-11-24 01:05:00	0.947408	0.9473263	0.947408	0
2019-11-24 01:10:00	0.947403	0.9473624	0.947403	0
2019-11-24 01:15:00	0.947062	0.9473308	0.947062	0
2019-11-24 01:20:00	0.947062	0.9472987	0.947062	0
2019-11-24 01:25:00	0.947052	0.9472651	0.947052	0
2019-11-24 01:30:00	0.947047	0.9472305	0.947047	0
2019-11-24 01:35:00	0.947383	0.947229	0.947383	0
2019-11-24 01:40:00	0.947383	0.9471934	0.947383	0
2019-11-24 01:45:00	0.947378	0.9472245	0.947378	0
2019-11-24 01:50:00	0.947383	0.9472561	0.947383	0
2019-11-24 01:55:00	0.947047	0.94722	0.947047	0
2019-11-24 02:00:00	0.947052	0.9471849	0.947052	0
2019-11-24 02:05:00	0.947052	0.9471839	0.947052	0
2019-11-24 02:10:00	0.947047	0.9471824	0.947047	0
2019-11-24 02:15:00	0.947047	0.9471819	0.947047	0
2019-11-24 02:20:00	0.947042	0.9471814	0.947042	0
2019-11-24 02:25:00	0.947378	0.9471809	0.947378	0
2019-11-24 02:30:00	0.947042	0.9471468	0.947042	0
2019-11-24 02:35:00	0.947042	0.9471132	0.947042	0
2019-11-24 02:40:00	0.947047	0.9470796	0.947047	0
2019-11-24 02:45:00	0.947047	0.9470796	0.947047	0
2019-11-24 02:50:00	0.947047	0.9470791	0.947047	0
2019-11-24 02:55:00	0.947052	0.9470791	0.947052	0
2019-11-24 03:00:00	0.947388	0.9471132	0.947388	0
2019-11-24 03:05:00	0.947052	0.9471137	0.947052	0
2019-11-24 03:10:00	0.947052	0.9471147	0.947052	0
2019-11-24 03:15:00	0.947057	0.9470826	0.947057	0
2019-11-24 03:20:00	0.947062	0.9470846	0.947062	0
2019-11-24 03:25:00	0.947062	0.9470866	0.947062	0
2019-11-24 03:30:00	0.946726	0.9470545	0.946726	0
2019-11-24 03:35:00	0.947067	0.9470565	0.947067	0
2019-11-24 03:40:00	0.947072	0.947059	0.947072	0
2019-11-24 03:45:00	0.947413	0.9470951	0.947413	0
2019-11-24 03:50:00	0.947418	0.9470981	0.947418	0
2019-11-24 03:55:00	0.947082	0.9471011	0.947082	0
2019-11-24 04:00:00	0.947082	0.9471041	0.947082	0
2019-11-24 04:05:00	0.947082	0.9471066	0.947082	0
2019-11-24 04:10:00	0.947082	0.9471086	0.947082	0
2019-11-24 04:15:00	0.947082	0.9471106	0.947082	0
2019-11-24 04:20:00	0.947077	0.9471457	0.947077	0
2019-11-24 04:25:00	0.946736	0.9471126	0.946736	0
2019-11-24 04:30:00	0.947062	0.9471116	0.947062	0
2019-11-24 04:35:00	0.946721	0.9470424	0.946721	0
2019-11-24 04:40:00	0.947052	0.9470058	0.947052	0
2019-11-24 04:45:00	0.947047	0.9470023	0.947047	0
2019-11-24 04:50:00	0.946711	0.9469652	0.946711	0
2019-11-24 04:55:00	0.946711	0.9469281	0.946711	0
2019-11-24 05:00:00	0.946711	0.946891	0.946711	0
2019-11-24 05:05:00	0.947052	0.946888	0.947052	0
2019-11-24 05:10:00	0.947057	0.946886	0.947057	0
2019-11-24 05:15:00	0.946726	0.946885	0.946726	0
2019-11-24 05:20:00	0.946726	0.9468514	0.946726	0
2019-11-24 05:25:00	0.947067	0.946886	0.947067	0
2019-11-24 05:30:00	0.947067	0.9468875	0.947067	0
2019-11-24 05:35:00	0.947067	0.9468895	0.947067	0
2019-11-24 05:40:00	0.947067	0.9469251	0.947067	0
2019-11-24 05:45:00	0.947067	0.9469607	0.947067	0
2019-11-24 05:50:00	0.947067	0.9469963	0.947067	0
2019-11-24 05:55:00	0.947067	0.9469978	0.947067	0
2019-11-24 06:00:00	0.947072	0.9469993	0.947072	0
2019-11-24 06:05:00	0.947413	0.947068	0.947413	0
2019-11-24 06:10:00	0.947077	0.9471031	0.947077	0
2019-11-24 06:15:00	0.947082	0.9471046	0.947082	0
2019-11-24 06:20:00	0.947087	0.9471066	0.947087	0
2019-11-24 06:25:00	0.947087	0.9471086	0.947087	0
2019-11-24 06:30:00	0.947092	0.9471111	0.947092	0
2019-11-24 06:35:00	0.947092	0.9471136	0.947092	0
2019-11-24 06:40:00	0.947087	0.9471156	0.947087	0
2019-11-24 06:45:00	0.947087	0.9471176	0.947087	0
2019-11-24 06:50:00	0.947082	0.9471186	0.947082	0
2019-11-24 06:55:00	0.947077	0.947085	0.947077	0
2019-11-24 07:00:00	0.947077	0.947085	0.947077	0
2019-11-24 07:05:00	0.947077	0.9470845	0.947077	0
2019-11-24 07:10:00	0.946741	0.9470499	0.946741	0
2019-11-24 07:15:00	0.947082	0.9470494	0.947082	0
2019-11-24 07:20:00	0.946746	0.9470148	0.946746	0
2019-11-24 07:25:00	0.947087	0.9470143	0.947087	0
2019-11-24 07:30:00	0.946746	0.9469802	0.946746	0
2019-11-24 07:35:00	0.947082	0.9469797	0.947082	0
2019-11-24 07:40:00	0.947077	0.9469792	0.947077	0
2019-11-24 07:45:00	0.946731	0.9469446	0.946731	0
2019-11-24 07:50:00	0.947067	0.9469436	0.947067	0
2019-11-24 07:55:00	0.946726	0.9469085	0.946726	0
2019-11-24 08:00:00	0.947062	0.9469406	0.947062	0
2019-11-24 08:05:00	0.946721	0.9469045	0.946721	0
2019-11-24 08:10:00	0.946726	0.9469025	0.946726	0
2019-11-24 08:15:00	0.946726	0.9468664	0.946726	0
2019-11-24 08:20:00	0.947062	0.946898	0.947062	0
2019-11-24 08:25:00	0.946726	0.9468624	0.946726	0
2019-11-24 08:30:00	0.946726	0.9468273	0.946726	0
2019-11-24 08:35:00	0.947062	0.9468604	0.947062	0
2019-11-24 08:40:00	0.946726	0.9468263	0.946726	0
2019-11-24 08:45:00	0.94639	0.9467927	0.94639	0
2019-11-24 08:50:00	0.946726	0.9467591	0.946726	0
2019-11-24 08:55:00	0.946731	0.9467601	0.946731	0
2019-11-24 09:00:00	0.946736	0.9467611	0.946736	0
2019-11-24 09:05:00	0.946736	0.9467621	0.946736	0
2019-11-24 09:10:00	0.946741	0.94673	0.946741	0
2019-11-24 09:15:00	0.946741	0.9467315	0.946741	0
2019-11-24 09:20:00	0.946405	0.9466994	0.946405	0
2019-11-24 09:25:00	0.946405	0.9466337	0.946405	0
2019-11-24 09:30:00	0.946741	0.9466352	0.946741	0
2019-11-24 09:35:00	0.9464	0.9466362	0.9464	0
2019-11-24 09:40:00	0.9464	0.9466036	0.9464	0
2019-11-24 09:45:00	0.9464	0.9465705	0.9464	0
2019-11-24 09:50:00	0.946736	0.9465705	0.946736	0
2019-11-24 09:55:00	0.9464	0.9465369	0.9464	0
2019-11-24 10:00:00	0.946741	0.9465369	0.946741	0
2019-11-24 10:05:00	0.946405	0.9465033	0.946405	0
2019-11-24 10:10:00	0.946405	0.9465033	0.946405	0
2019-11-24 10:15:00	0.9464	0.9465028	0.9464	0
2019-11-24 10:20:00	0.946736	0.9465023	0.946736	0
2019-11-24 10:25:00	0.9464	0.9465023	0.9464	0
2019-11-24 10:30:00	0.946741	0.9465364	0.946741	0
2019-11-24 10:35:00	0.94641	0.9465374	0.94641	0
2019-11-24 10:40:00	0.946415	0.9465053	0.946415	0
2019-11-24 10:45:00	0.947098	0.9465751	0.947098	0
2019-11-24 10:50:00	0.946767	0.9465777	0.946767	0
2019-11-24 10:55:00	0.946772	0.9466144	0.946772	0
2019-11-24 11:00:00	0.946777	0.9466516	0.946777	0
2019-11-24 11:05:00	0.946782	0.9466898	0.946782	0
2019-11-24 11:10:00	0.946782	0.9466944	0.946782	0
2019-11-24 11:15:00	0.946446	0.946699	0.946446	0
2019-11-24 11:20:00	0.946777	0.9467026	0.946777	0
2019-11-24 11:25:00	0.946777	0.9467393	0.946777	0
2019-11-24 11:30:00	0.946436	0.9467414	0.946436	0
2019-11-24 11:35:00	0.946436	0.9466752	0.946436	0
2019-11-24 11:40:00	0.946767	0.9466752	0.946767	0
2019-11-24 11:45:00	0.946767	0.9466747	0.946767	0
2019-11-24 11:50:00	0.946767	0.9466737	0.946767	0
2019-11-24 11:55:00	0.946425	0.946638	0.946425	0
2019-11-24 12:00:00	0.946761	0.9466359	0.946761	0
2019-11-24 12:05:00	0.94642	0.9466333	0.94642	0
2019-11-24 12:10:00	0.946756	0.9466312	0.946756	0
2019-11-24 12:15:00	0.946756	0.9466291	0.946756	0
2019-11-24 12:20:00	0.946756	0.9466611	0.946756	0
2019-11-24 12:25:00	0.946756	0.9466931	0.946756	0
2019-11-24 12:30:00	0.946756	0.946692	0.946756	0
2019-11-24 12:35:00	0.946756	0.9466909	0.946756	0
2019-11-24 12:40:00	0.946756	0.9466898	0.946756	0
2019-11-24 12:45:00	0.946415	0.9466888	0.946415	0
2019-11-24 12:50:00	0.946751	0.9466878	0.946751	0
2019-11-24 12:55:00	0.946746	0.9467204	0.946746	0
2019-11-24 13:00:00	0.9464	0.9466848	0.9464	0
2019-11-24 13:05:00	0.946059	0.9466151	0.946059	0
2019-11-24 13:10:00	0.946726	0.9466121	0.946726	0
2019-11-24 13:15:00	0.946721	0.9466086	0.946721	0
2019-11-24 13:20:00	0.94638	0.946571	0.94638	0
2019-11-24 13:25:00	0.94638	0.9465334	0.94638	0
2019-11-24 13:30:00	0.946374	0.9464952	0.946374	0
2019-11-24 13:35:00	0.94638	0.9464917	0.94638	0
2019-11-24 13:40:00	0.94638	0.9464546	0.94638	0
2019-11-24 13:45:00	0.946721	0.9464521	0.946721	0
2019-11-24 13:50:00	0.94639	0.9464511	0.94639	0
2019-11-24 13:55:00	0.946395	0.9464847	0.946395	0
2019-11-24 14:00:00	0.9464	0.9464521	0.9464	0
2019-11-24 14:05:00	0.946069	0.9463869	0.946069	0
2019-11-24 14:10:00	0.946069	0.9463558	0.946069	0
2019-11-24 14:15:00	0.946069	0.9463247	0.946069	0
2019-11-24 14:20:00	0.946069	0.9462942	0.946069	0
2019-11-24 14:25:00	0.9464	0.9462962	0.9464	0
2019-11-24 14:30:00	0.946059	0.9462641	0.946059	0
2019-11-24 14:35:00	0.946731	0.9462651	0.946731	0
2019-11-24 14:40:00	0.946059	0.946232	0.946059	0
2019-11-24 14:45:00	0.946059	0.9461984	0.946059	0
2019-11-24 14:50:00	0.946395	0.9461979	0.946395	0
2019-11-24 14:55:00	0.9464	0.946231	0.9464	0
2019-11-24 15:00:00	0.946064	0.9462305	0.946064	0
2019-11-24 15:05:00	0.946405	0.9462641	0.946405	0
2019-11-24 15:10:00	0.946405	0.9462977	0.946405	0
2019-11-24 15:15:00	0.946069	0.9462646	0.946069	0
2019-11-24 15:20:00	0.946064	0.9462651	0.946064	0
2019-11-24 15:25:00	0.946059	0.9461979	0.946059	0
2019-11-24 15:30:00	0.946395	0.9462315	0.946395	0
2019-11-24 15:35:00	0.946054	0.946231	0.946054	0
2019-11-24 15:40:00	0.946054	0.9461969	0.946054	0
2019-11-24 15:45:00	0.946054	0.9461623	0.946054	0
2019-11-24 15:50:00	0.946054	0.9461613	0.946054	0
2019-11-24 15:55:00	0.946048	0.9461256	0.946048	0
2019-11-24 16:00:00	0.946385	0.9461236	0.946385	0
2019-11-24 16:05:00	0.946385	0.9461552	0.946385	0
2019-11-24 16:10:00	0.946385	0.9461873	0.946385	0
2019-11-24 16:15:00	0.946385	0.9462199	0.946385	0
2019-11-24 16:20:00	0.94639	0.9462194	0.94639	0
2019-11-24 16:25:00	0.946064	0.9462204	0.946064	0
2019-11-24 16:30:00	0.946405	0.9462555	0.946405	0
2019-11-24 16:35:00	0.946415	0.9462916	0.946415	0
2019-11-24 16:40:00	0.94642	0.9463282	0.94642	0
2019-11-24 16:45:00	0.946425	0.9463659	0.946425	0
2019-11-24 16:50:00	0.946425	0.9463699	0.946425	0
2019-11-24 16:55:00	0.946425	0.9463739	0.946425	0
2019-11-24 17:00:00	0.946089	0.9463443	0.946089	0
2019-11-24 17:05:00	0.946425	0.9463483	0.946425	0
2019-11-24 17:10:00	0.946425	0.9463518	0.946425	0
2019-11-24 17:15:00	0.946425	0.9463879	0.946425	0
2019-11-24 17:20:00	0.946089	0.9463563	0.946089	0
2019-11-24 17:25:00	0.945753	0.9462901	0.945753	0
2019-11-24 17:30:00	0.946094	0.9462575	0.946094	0
2019-11-24 17:35:00	0.946094	0.9462244	0.946094	0
2019-11-24 17:40:00	0.946094	0.9461913	0.946094	0
2019-11-24 17:45:00	0.946099	0.9461587	0.946099	0
2019-11-24 17:50:00	0.946099	0.9461597	0.946099	0
2019-11-24 17:55:00	0.946099	0.9461271	0.946099	0
2019-11-24 18:00:00	0.945763	0.9460609	0.945763	0
2019-11-24 18:05:00	0.946099	0.9460283	0.946099	0
2019-11-24 18:10:00	0.946094	0.9460288	0.946094	0
2019-11-24 18:15:00	0.946089	0.9460624	0.946089	0
2019-11-24 18:20:00	0.946079	0.9460609	0.946079	0
2019-11-24 18:25:00	0.946074	0.9460589	0.946074	0
2019-11-24 18:30:00	0.945733	0.9460228	0.945733	0
2019-11-24 18:35:00	0.946069	0.9460198	0.946069	0
2019-11-24 18:40:00	0.945733	0.9459832	0.945733	0
2019-11-24 18:45:00	0.946074	0.9459807	0.946074	0
2019-11-24 18:50:00	0.945738	0.9459782	0.945738	0
2019-11-24 18:55:00	0.946074	0.9459757	0.946074	0
2019-11-24 19:00:00	0.946079	0.9459742	0.946079	0
2019-11-24 19:05:00	0.945738	0.9459391	0.945738	0
2019-11-24 19:10:00	0.945743	0.9459055	0.945743	0
2019-11-24 19:15:00	0.945743	0.9458724	0.945743	0
2019-11-24 19:20:00	0.946084	0.9459075	0.946084	0
2019-11-24 19:25:00	0.945753	0.9458759	0.945753	0
2019-11-24 19:30:00	0.945758	0.9458784	0.945758	0
2019-11-24 19:35:00	0.945763	0.9458473	0.945763	0
2019-11-24 19:40:00	0.945768	0.9458503	0.945768	0
2019-11-24 19:45:00	0.94611	0.9458539	0.94611	0
2019-11-24 19:50:00	0.946115	0.9458575	0.946115	0
2019-11-24 19:55:00	0.945779	0.9458616	0.945779	0
2019-11-24 20:00:00	0.946115	0.9458988	0.946115	0
2019-11-24 20:05:00	0.946115	0.945936	0.946115	0
2019-11-24 20:10:00	0.94611	0.9459386	0.94611	0
2019-11-24 20:15:00	0.945763	0.9459396	0.945763	0
2019-11-24 20:20:00	0.945763	0.9459401	0.945763	0
2019-11-24 20:25:00	0.945758	0.9459396	0.945758	0
2019-11-24 20:30:00	0.945758	0.9459386	0.945758	0
2019-11-24 20:35:00	0.945753	0.9459029	0.945753	0
2019-11-24 20:40:00	0.945758	0.9458672	0.945758	0
2019-11-24 20:45:00	0.945758	0.9458651	0.945758	0
2019-11-24 20:50:00	0.945763	0.9458299	0.945763	0
2019-11-24 20:55:00	0.945763	0.9457947	0.945763	0
2019-11-24 21:00:00	0.945763	0.94576	0.945763	0
2019-11-24 21:05:00	0.945763	0.94576	0.945763	0
2019-11-24 21:10:00	0.946099	0.9457936	0.946099	0
2019-11-24 21:15:00	0.945763	0.9457941	0.945763	0
2019-11-24 21:20:00	0.946099	0.9458282	0.946099	0
2019-11-24 21:25:00	0.945763	0.9458292	0.945763	0
2019-11-24 21:30:00	0.945763	0.9458297	0.945763	0
2019-11-24 21:35:00	0.945763	0.9458302	0.945763	0
2019-11-24 21:40:00	0.945763	0.9458302	0.945763	0
2019-11-24 21:45:00	0.946099	0.9458638	0.946099	0
2019-11-24 21:50:00	0.945758	0.9458633	0.945758	0
2019-11-24 21:55:00	0.945758	0.9458628	0.945758	0
2019-11-24 22:00:00	0.946094	0.9458623	0.946094	0
2019-11-24 22:05:00	0.946094	0.9458954	0.946094	0
2019-11-24 22:10:00	0.945422	0.9458277	0.945422	0
2019-11-24 22:15:00	0.945758	0.9458272	0.945758	0
2019-11-24 22:20:00	0.945763	0.9458272	0.945763	0
2019-11-24 22:25:00	0.945763	0.9458272	0.945763	0
2019-11-24 22:30:00	0.946099	0.9458608	0.946099	0
2019-11-24 22:35:00	0.945763	0.9458272	0.945763	0
2019-11-24 22:40:00	0.945763	0.9458277	0.945763	0
2019-11-24 22:45:00	0.945758	0.9458277	0.945758	0
2019-11-24 22:50:00	0.945753	0.9457936	0.945753	0
2019-11-24 22:55:00	0.945753	0.9457595	0.945753	0
2019-11-24 23:00:00	0.945748	0.9457921	0.945748	0
2019-11-24 23:05:00	0.946084	0.9458247	0.946084	0
2019-11-24 23:10:00	0.945743	0.9458227	0.945743	0
2019-11-24 23:15:00	0.945738	0.9458202	0.945738	0
2019-11-24 23:20:00	0.945738	0.9457841	0.945738	0
2019-11-24 23:25:00	0.945738	0.9457816	0.945738	0
2019-11-24 23:30:00	0.945738	0.9457791	0.945738	0
2019-11-24 23:35:00	0.945402	0.9457435	0.945402	0
2019-11-24 23:40:00	0.945738	0.945742	0.945738	0
2019-11-24 23:45:00	0.945733	0.94574	0.945733	0
2019-11-24 23:50:00	0.945733	0.9457385	0.945733	0
2019-11-24 23:55:00	0.945733	0.9457034	0.945733	0
2019-11-25 00:00:00	0.945728	0.9457019	0.945728	0
2019-11-25 00:05:00	0.945387	0.9456668	0.945387	0
2019-11-25 00:10:00	0.945723	0.9456653	0.945723	0
2019-11-25 00:15:00	0.945718	0.9456633	0.945718	0
2019-11-25 00:20:00	0.945718	0.9456613	0.945718	0
2019-11-25 00:25:00	0.945723	0.9456934	0.945723	0
2019-11-25 00:30:00	0.946059	0.9457255	0.946059	0
2019-11-25 00:35:00	0.945723	0.9457245	0.945723	0
2019-11-25 00:40:00	0.945387	0.9456899	0.945387	0
2019-11-25 00:45:00	0.945728	0.9456894	0.945728	0
2019-11-25 00:50:00	0.945728	0.9456894	0.945728	0
2019-11-25 00:55:00	0.945733	0.945724	0.945733	0
2019-11-25 01:00:00	0.945738	0.9457255	0.945738	0
2019-11-25 01:05:00	0.945738	0.9457275	0.945738	0
2019-11-25 01:10:00	0.945738	0.9457295	0.945738	0
2019-11-25 01:15:00	0.945738	0.945731	0.945738	0
2019-11-25 01:20:00	0.945407	0.9456658	0.945407	0
2019-11-25 01:25:00	0.945743	0.9456678	0.945743	0
2019-11-25 01:30:00	0.945743	0.9457034	0.945743	0
2019-11-25 01:35:00	0.945738	0.9457044	0.945738	0
2019-11-25 01:40:00	0.945733	0.9457049	0.945733	0
2019-11-25 01:45:00	0.945055	0.9456371	0.945055	0
2019-11-25 01:50:00	0.945728	0.9456361	0.945728	0
2019-11-25 01:55:00	0.945723	0.9456346	0.945723	0
2019-11-25 02:00:00	0.945723	0.9456331	0.945723	0
2019-11-25 02:05:00	0.945723	0.9456316	0.945723	0
2019-11-25 02:10:00	0.945723	0.9456632	0.945723	0
2019-11-25 02:15:00	0.945723	0.9456612	0.945723	0
2019-11-25 02:20:00	0.945728	0.9456597	0.945728	0
2019-11-25 02:25:00	0.945397	0.9456256	0.945397	0
2019-11-25 02:30:00	0.945738	0.9456261	0.945738	0
2019-11-25 02:35:00	0.945402	0.9456608	0.945402	0
2019-11-25 02:40:00	0.945743	0.9456623	0.945743	0
2019-11-25 02:45:00	0.945743	0.9456643	0.945743	0
2019-11-25 02:50:00	0.945748	0.9456668	0.945748	0
2019-11-25 02:55:00	0.945412	0.9456357	0.945412	0
2019-11-25 03:00:00	0.945412	0.9456046	0.945412	0
2019-11-25 03:05:00	0.945417	0.945574	0.945417	0
2019-11-25 03:10:00	0.945417	0.9455429	0.945417	0
2019-11-25 03:15:00	0.945422	0.9455454	0.945422	0
2019-11-25 03:20:00	0.945763	0.9455479	0.945763	0
2019-11-25 03:25:00	0.945091	0.9455168	0.945091	0
2019-11-25 03:30:00	0.945427	0.9454852	0.945427	0
2019-11-25 03:35:00	0.945768	0.9454877	0.945768	0
2019-11-25 03:40:00	0.945763	0.9454892	0.945763	0
2019-11-25 03:45:00	0.945758	0.9455238	0.945758	0
2019-11-25 03:50:00	0.945758	0.9455584	0.945758	0
2019-11-25 03:55:00	0.945758	0.9455925	0.945758	0
2019-11-25 04:00:00	0.945417	0.9455925	0.945417	0
2019-11-25 04:05:00	0.945753	0.9456256	0.945753	0
2019-11-25 04:10:00	0.945076	0.9455569	0.945076	0
2019-11-25 04:15:00	0.945412	0.945589	0.945412	0
2019-11-25 04:20:00	0.945412	0.9455875	0.945412	0
2019-11-25 04:25:00	0.945753	0.945586	0.945753	0
2019-11-25 04:30:00	0.945076	0.9455173	0.945076	0
2019-11-25 04:35:00	0.945417	0.9454832	0.945417	0
2019-11-25 04:40:00	0.945417	0.9454491	0.945417	0
2019-11-25 04:45:00	0.945081	0.9453814	0.945081	0
2019-11-25 04:50:00	0.945081	0.9453478	0.945081	0
2019-11-25 04:55:00	0.945417	0.9453142	0.945417	0
2019-11-25 05:00:00	0.945417	0.9453483	0.945417	0
2019-11-25 05:05:00	0.945081	0.9453152	0.945081	0
2019-11-25 05:10:00	0.945753	0.9453493	0.945753	0
2019-11-25 05:15:00	0.945412	0.9453152	0.945412	0
2019-11-25 05:20:00	0.945076	0.9453152	0.945076	0
2019-11-25 05:25:00	0.945071	0.9452806	0.945071	0
2019-11-25 05:30:00	0.945743	0.9453132	0.945743	0
2019-11-25 05:35:00	0.94473	0.9452781	0.94473	0
2019-11-25 05:40:00	0.945407	0.9453107	0.945407	0
2019-11-25 05:45:00	0.945066	0.9452756	0.945066	0
2019-11-25 05:50:00	0.945066	0.9452405	0.945066	0
2019-11-25 05:55:00	0.945402	0.9452726	0.945402	0
2019-11-25 06:00:00	0.945061	0.9452034	0.945061	0
2019-11-25 06:05:00	0.945061	0.9451683	0.945061	0
2019-11-25 06:10:00	0.944725	0.9451332	0.944725	0
2019-11-25 06:15:00	0.945402	0.9451663	0.945402	0
2019-11-25 06:20:00	0.944725	0.9450645	0.944725	0
2019-11-25 06:25:00	0.945402	0.9451317	0.945402	0
2019-11-25 06:30:00	0.945402	0.9451312	0.945402	0
2019-11-25 06:35:00	0.945066	0.9451312	0.945066	0
2019-11-25 06:40:00	0.945743	0.9451989	0.945743	0
2019-11-25 06:45:00	0.944735	0.9451322	0.944735	0
2019-11-25 06:50:00	0.945748	0.9452009	0.945748	0
2019-11-25 06:55:00	0.945071	0.9452019	0.945071	0
2019-11-25 07:00:00	0.945076	0.945237	0.945076	0
2019-11-25 07:05:00	0.94474	0.9451708	0.94474	0
2019-11-25 07:10:00	0.945412	0.9452395	0.945412	0
2019-11-25 07:15:00	0.945081	0.9452074	0.945081	0
2019-11-25 07:20:00	0.944404	0.9451076	0.944404	0
2019-11-25 07:25:00	0.945417	0.9451427	0.945417	0
2019-11-25 07:30:00	0.945417	0.9451101	0.945417	0
2019-11-25 07:35:00	0.945417	0.9451783	0.945417	0
2019-11-25 07:40:00	0.945753	0.9451788	0.945753	0
2019-11-25 07:45:00	0.946772	0.9453489	0.946772	0
2019-11-25 07:50:00	0.947108	0.9455521	0.947108	0
2019-11-25 07:55:00	0.947108	0.9457889	0.947108	0
2019-11-25 08:00:00	0.948452	0.9460929	0.948452	0
2019-11-25 08:05:00	0.948452	0.94643	0.948452	0
2019-11-25 08:10:00	0.948788	0.9468684	0.948788	0
2019-11-25 08:15:00	0.948783	0.947205	0.948783	0
2019-11-25 08:20:00	0.948783	0.9475416	0.948783	0
2019-11-25 08:25:00	0.948106	0.9478105	0.948106	0
2019-11-25 08:30:00	0.948437	0.9480789	0.948437	0
2019-11-25 08:35:00	0.948773	0.948279	0.948773	0
2019-11-25 08:40:00	0.948437	0.9484119	0.948437	0
2019-11-25 08:45:00	0.948432	0.9485443	0.948432	0
2019-11-25 08:50:00	0.948096	0.9485087	0.948096	0
2019-11-25 08:55:00	0.947418	0.9484053	0.947418	0
2019-11-25 09:00:00	0.948432	0.9483697	0.948432	0
2019-11-25 09:05:00	0.948101	0.9483015	0.948101	0
2019-11-25 09:10:00	0.948101	0.9482333	0.948101	0
2019-11-25 09:15:00	0.948101	0.9482328	0.948101	0
2019-11-25 09:20:00	0.948101	0.9481992	0.948101	0
2019-11-25 09:25:00	0.948101	0.948132	0.948101	0
2019-11-25 09:30:00	0.94776	0.9480643	0.94776	0
2019-11-25 09:35:00	0.948091	0.9480302	0.948091	0
2019-11-25 09:40:00	0.948091	0.9480297	0.948091	0
2019-11-25 09:45:00	0.947749	0.9480628	0.947749	0
2019-11-25 09:50:00	0.947749	0.9479945	0.947749	0
2019-11-25 09:55:00	0.947749	0.9479593	0.947749	0
2019-11-25 10:00:00	0.948085	0.9479577	0.948085	0
2019-11-25 10:05:00	0.947749	0.9479225	0.947749	0
2019-11-25 10:10:00	0.947413	0.9478537	0.947413	0
2019-11-25 10:15:00	0.948432	0.9478868	0.948432	0
2019-11-25 10:20:00	0.948437	0.9479545	0.948437	0
2019-11-25 10:25:00	0.94776	0.9479214	0.94776	0
2019-11-25 10:30:00	0.948096	0.9479219	0.948096	0
2019-11-25 10:35:00	0.948437	0.9479907	0.948437	0
2019-11-25 10:40:00	0.948096	0.9480254	0.948096	0
2019-11-25 10:45:00	0.947418	0.9479923	0.947418	0
2019-11-25 10:50:00	0.947755	0.9479593	0.947755	0
2019-11-25 10:55:00	0.947749	0.9479593	0.947749	0
2019-11-25 11:00:00	0.94808	0.948026	0.94808	0
2019-11-25 11:05:00	0.948075	0.9479903	0.948075	0
2019-11-25 11:10:00	0.948075	0.9479541	0.948075	0
2019-11-25 11:15:00	0.94807	0.9479851	0.94807	0
2019-11-25 11:20:00	0.947734	0.9479489	0.947734	0
2019-11-25 11:25:00	0.947734	0.9478786	0.947734	0
2019-11-25 11:30:00	0.948075	0.9478765	0.948075	0
2019-11-25 11:35:00	0.948411	0.9479758	0.948411	0
2019-11-25 11:40:00	0.947398	0.9479401	0.947398	0
2019-11-25 11:45:00	0.947739	0.9479391	0.947739	0
2019-11-25 11:50:00	0.947739	0.947905	0.947739	0
2019-11-25 11:55:00	0.947408	0.9478383	0.947408	0
2019-11-25 12:00:00	0.947749	0.9478057	0.947749	0
2019-11-25 12:05:00	0.948091	0.9478078	0.948091	0
2019-11-25 12:10:00	0.947418	0.9477762	0.947418	0
2019-11-25 12:15:00	0.94776	0.9477788	0.94776	0
2019-11-25 12:20:00	0.947429	0.9477142	0.947429	0
2019-11-25 12:25:00	0.94777	0.9476501	0.94777	0
2019-11-25 12:30:00	0.94777	0.9476873	0.94777	0
2019-11-25 12:35:00	0.94777	0.9476904	0.94777	0
2019-11-25 12:40:00	0.947098	0.9476263	0.947098	0
2019-11-25 12:45:00	0.947434	0.9476289	0.947434	0
2019-11-25 12:50:00	0.947429	0.9475969	0.947429	0
2019-11-25 12:55:00	0.947429	0.9475307	0.947429	0
2019-11-25 13:00:00	0.947092	0.9474981	0.947092	0
2019-11-25 13:05:00	0.947098	0.9474319	0.947098	0
2019-11-25 13:10:00	0.947439	0.9474329	0.947439	0
2019-11-25 13:15:00	0.947444	0.9474003	0.947444	0
2019-11-25 13:20:00	0.947108	0.9473341	0.947108	0
2019-11-25 13:25:00	0.947444	0.9473015	0.947444	0
2019-11-25 13:30:00	0.947108	0.9473025	0.947108	0
2019-11-25 13:35:00	0.947108	0.9472699	0.947108	0
2019-11-25 13:40:00	0.947113	0.9472383	0.947113	0
2019-11-25 13:45:00	0.947449	0.9472403	0.947449	0
2019-11-25 13:50:00	0.947449	0.947276	0.947449	0
2019-11-25 13:55:00	0.947444	0.9473106	0.947444	0
2019-11-25 14:00:00	0.947439	0.9473106	0.947439	0
2019-11-25 14:05:00	0.947439	0.9473101	0.947439	0
2019-11-25 14:10:00	0.947098	0.9473091	0.947098	0
2019-11-25 14:15:00	0.947092	0.9472739	0.947092	0
2019-11-25 14:20:00	0.947429	0.947306	0.947429	0
2019-11-25 14:25:00	0.947087	0.9473039	0.947087	0
2019-11-25 14:30:00	0.947082	0.9473008	0.947082	0
2019-11-25 14:35:00	0.947082	0.9472641	0.947082	0
2019-11-25 14:40:00	0.947082	0.9472274	0.947082	0
2019-11-25 14:45:00	0.947082	0.9471912	0.947082	0
2019-11-25 14:50:00	0.947087	0.947156	0.947087	0
2019-11-25 14:55:00	0.947092	0.9471213	0.947092	0
2019-11-25 15:00:00	0.947434	0.9471549	0.947434	0
2019-11-25 15:05:00	0.947098	0.9471555	0.947098	0
2019-11-25 15:10:00	0.947098	0.9471224	0.947098	0
2019-11-25 15:15:00	0.947098	0.9471235	0.947098	0
2019-11-25 15:20:00	0.947098	0.9471251	0.947098	0
2019-11-25 15:25:00	0.947103	0.9471272	0.947103	0
2019-11-25 15:30:00	0.947439	0.9471629	0.947439	0
2019-11-25 15:35:00	0.947444	0.9471991	0.947444	0
2019-11-25 15:40:00	0.947108	0.9472012	0.947108	0
2019-11-25 15:45:00	0.947108	0.9472028	0.947108	0
2019-11-25 15:50:00	0.947108	0.9471702	0.947108	0
2019-11-25 15:55:00	0.947444	0.9472048	0.947444	0
2019-11-25 16:00:00	0.947108	0.9472058	0.947108	0
2019-11-25 16:05:00	0.947103	0.9472063	0.947103	0
2019-11-25 16:10:00	0.947439	0.9472404	0.947439	0
2019-11-25 16:15:00	0.947434	0.9472735	0.947434	0
2019-11-25 16:20:00	0.947434	0.947273	0.947434	0
2019-11-25 16:25:00	0.947092	0.9472378	0.947092	0
2019-11-25 16:30:00	0.947092	0.9472362	0.947092	0
2019-11-25 16:35:00	0.947098	0.9472352	0.947098	0
2019-11-25 16:40:00	0.947098	0.9472342	0.947098	0
2019-11-25 16:45:00	0.947103	0.9472001	0.947103	0
2019-11-25 16:50:00	0.947108	0.9472001	0.947108	0
2019-11-25 16:55:00	0.947108	0.9472006	0.947108	0
2019-11-25 17:00:00	0.947113	0.947168	0.947113	0
2019-11-25 17:05:00	0.947118	0.9471364	0.947118	0
2019-11-25 17:10:00	0.947118	0.9471048	0.947118	0
2019-11-25 17:15:00	0.947118	0.9471074	0.947118	0
2019-11-25 17:20:00	0.947118	0.94711	0.947118	0
2019-11-25 17:25:00	0.947123	0.9471125	0.947123	0
2019-11-25 17:30:00	0.946787	0.9470814	0.946787	0
2019-11-25 17:35:00	0.947123	0.9470834	0.947123	0
2019-11-25 17:40:00	0.947118	0.9470844	0.947118	0
2019-11-25 17:45:00	0.947113	0.9470849	0.947113	0
2019-11-25 17:50:00	0.947113	0.9470849	0.947113	0
2019-11-25 17:55:00	0.94643	0.9470161	0.94643	0
2019-11-25 18:00:00	0.947103	0.9470146	0.947103	0
2019-11-25 18:05:00	0.946767	0.9469795	0.946767	0
2019-11-25 18:10:00	0.946761	0.9469438	0.946761	0
2019-11-25 18:15:00	0.947098	0.9469413	0.947098	0
2019-11-25 18:20:00	0.947098	0.9469724	0.947098	0
2019-11-25 18:25:00	0.946767	0.9469368	0.946767	0
2019-11-25 18:30:00	0.946767	0.9469017	0.946767	0
2019-11-25 18:35:00	0.946772	0.9468676	0.946772	0
2019-11-25 18:40:00	0.946777	0.946834	0.946777	0
2019-11-25 18:45:00	0.946777	0.9468687	0.946777	0
2019-11-25 18:50:00	0.946777	0.9468361	0.946777	0
2019-11-25 18:55:00	0.946777	0.9468371	0.946777	0
2019-11-25 19:00:00	0.947113	0.9468723	0.947113	0
2019-11-25 19:05:00	0.947113	0.9468738	0.947113	0
2019-11-25 19:10:00	0.946772	0.9468412	0.946772	0
2019-11-25 19:15:00	0.946767	0.9468412	0.946767	0
2019-11-25 19:20:00	0.946761	0.9468406	0.946761	0
2019-11-25 19:25:00	0.947092	0.9468726	0.947092	0
2019-11-25 19:30:00	0.946751	0.94687	0.946751	0
2019-11-25 19:35:00	0.947087	0.946901	0.947087	0
2019-11-25 19:40:00	0.946746	0.9468979	0.946746	0
2019-11-25 19:45:00	0.947424	0.9469626	0.947424	0
2019-11-25 19:50:00	0.946751	0.9469264	0.946751	0
2019-11-25 19:55:00	0.946751	0.9468902	0.946751	0
2019-11-25 20:00:00	0.946756	0.9468886	0.946756	0
2019-11-25 20:05:00	0.947092	0.9469211	0.947092	0
2019-11-25 20:10:00	0.946751	0.9469201	0.946751	0
2019-11-25 20:15:00	0.946751	0.946886	0.946751	0
2019-11-25 20:20:00	0.947092	0.9469201	0.947092	0
2019-11-25 20:25:00	0.946751	0.9468865	0.946751	0
2019-11-25 20:30:00	0.946756	0.9468875	0.946756	0
2019-11-25 20:35:00	0.947092	0.9468543	0.947092	0
2019-11-25 20:40:00	0.946756	0.9468548	0.946756	0
2019-11-25 20:45:00	0.94642	0.9468217	0.94642	0
2019-11-25 20:50:00	0.946756	0.9468217	0.946756	0
2019-11-25 20:55:00	0.946415	0.946754	0.946415	0
2019-11-25 21:00:00	0.94641	0.9467199	0.94641	0
2019-11-25 21:05:00	0.946746	0.9467194	0.946746	0
2019-11-25 21:10:00	0.946741	0.9466843	0.946741	0
2019-11-25 21:15:00	0.9464	0.9466492	0.9464	0
2019-11-25 21:20:00	0.946395	0.9466131	0.946395	0
2019-11-25 21:25:00	0.946395	0.9465434	0.946395	0
2019-11-25 21:30:00	0.946731	0.9465409	0.946731	0
2019-11-25 21:35:00	0.946731	0.946572	0.946731	0
2019-11-25 21:40:00	0.946736	0.94657	0.946736	0
2019-11-25 21:45:00	0.946736	0.9466021	0.946736	0
2019-11-25 21:50:00	0.946741	0.9466352	0.946741	0
2019-11-25 21:55:00	0.946405	0.9466011	0.946405	0
2019-11-25 22:00:00	0.94641	0.946568	0.94641	0
2019-11-25 22:05:00	0.946415	0.9465695	0.946415	0
2019-11-25 22:10:00	0.946415	0.9465715	0.946415	0
2019-11-25 22:15:00	0.946761	0.9466081	0.946761	0
2019-11-25 22:20:00	0.946425	0.9465775	0.946425	0
2019-11-25 22:25:00	0.94643	0.9465474	0.94643	0
2019-11-25 22:30:00	0.94643	0.9465168	0.94643	0
2019-11-25 22:35:00	0.94643	0.9464862	0.94643	0
2019-11-25 22:40:00	0.94643	0.9464551	0.94643	0
2019-11-25 22:45:00	0.94643	0.9464576	0.94643	0
2019-11-25 22:50:00	0.946425	0.9464591	0.946425	0
2019-11-25 22:55:00	0.946425	0.9464601	0.946425	0
2019-11-25 23:00:00	0.946089	0.9464275	0.946089	0
2019-11-25 23:05:00	0.946761	0.9464275	0.946761	0
2019-11-25 23:10:00	0.94642	0.946427	0.94642	0
2019-11-25 23:15:00	0.946751	0.9464591	0.946751	0
2019-11-25 23:20:00	0.946746	0.9464907	0.946746	0
2019-11-25 23:25:00	0.94641	0.9464887	0.94641	0
2019-11-25 23:30:00	0.946405	0.9464862	0.946405	0
2019-11-25 23:35:00	0.94641	0.9464842	0.94641	0
2019-11-25 23:40:00	0.94641	0.9464827	0.94641	0
2019-11-25 23:45:00	0.94641	0.9464812	0.94641	0
2019-11-25 23:50:00	0.94641	0.9465133	0.94641	0
2019-11-25 23:55:00	0.946069	0.9464441	0.946069	0
2019-11-26 00:00:00	0.946069	0.946409	0.946069	0
2019-11-26 00:05:00	0.946405	0.9463744	0.946405	0
2019-11-26 00:10:00	0.946405	0.9463403	0.946405	0
2019-11-26 00:15:00	0.946405	0.9463398	0.946405	0
2019-11-26 00:20:00	0.946405	0.9463398	0.946405	0
2019-11-26 00:25:00	0.946405	0.9463393	0.946405	0
2019-11-26 00:30:00	0.946069	0.9463052	0.946069	0
2019-11-26 00:35:00	0.946405	0.9463047	0.946405	0
2019-11-26 00:40:00	0.94641	0.9463047	0.94641	0
2019-11-26 00:45:00	0.94641	0.9463388	0.94641	0
2019-11-26 00:50:00	0.94641	0.9463729	0.94641	0
2019-11-26 00:55:00	0.946405	0.9463729	0.946405	0
2019-11-26 01:00:00	0.946741	0.9464065	0.946741	0
2019-11-26 01:05:00	0.946405	0.9464065	0.946405	0
2019-11-26 01:10:00	0.946405	0.9464065	0.946405	0
2019-11-26 01:15:00	0.9464	0.946406	0.9464	0
2019-11-26 01:20:00	0.946736	0.9464727	0.946736	0
2019-11-26 01:25:00	0.946741	0.9465063	0.946741	0
2019-11-26 01:30:00	0.946405	0.9465058	0.946405	0
2019-11-26 01:35:00	0.946746	0.9465394	0.946746	0
2019-11-26 01:40:00	0.94641	0.9465394	0.94641	0
2019-11-26 01:45:00	0.946756	0.9465745	0.946756	0
2019-11-26 01:50:00	0.94642	0.9465424	0.94642	0
2019-11-26 01:55:00	0.946089	0.9465108	0.946089	0
2019-11-26 02:00:00	0.946767	0.946547	0.946767	0
2019-11-26 02:05:00	0.94643	0.94655	0.94643	0
2019-11-26 02:10:00	0.94643	0.9465194	0.94643	0
2019-11-26 02:15:00	0.946094	0.9464547	0.946094	0
2019-11-26 02:20:00	0.94643	0.9464572	0.94643	0
2019-11-26 02:25:00	0.94643	0.9464256	0.94643	0
2019-11-26 02:30:00	0.94643	0.9464276	0.94643	0
2019-11-26 02:35:00	0.94643	0.946395	0.94643	0
2019-11-26 02:40:00	0.946767	0.9464297	0.946767	0
2019-11-26 02:45:00	0.94643	0.9464638	0.94643	0
2019-11-26 02:50:00	0.946436	0.9464307	0.946436	0
2019-11-26 02:55:00	0.946441	0.9464318	0.946441	0
2019-11-26 03:00:00	0.946441	0.9464329	0.946441	0
2019-11-26 03:05:00	0.946446	0.9464681	0.946446	0
2019-11-26 03:10:00	0.946787	0.9465038	0.946787	0
2019-11-26 03:15:00	0.946451	0.9465059	0.946451	0
2019-11-26 03:20:00	0.946456	0.9465085	0.946456	0
2019-11-26 03:25:00	0.946456	0.9465111	0.946456	0
2019-11-26 03:30:00	0.946456	0.94648	0.946456	0
2019-11-26 03:35:00	0.946792	0.9465162	0.946792	0
2019-11-26 03:40:00	0.946451	0.9465177	0.946451	0
2019-11-26 03:45:00	0.946782	0.9465518	0.946782	0
2019-11-26 03:50:00	0.946777	0.9465854	0.946777	0
2019-11-26 03:55:00	0.946425	0.9465833	0.946425	0
2019-11-26 04:00:00	0.94642	0.9465466	0.94642	0
2019-11-26 04:05:00	0.946079	0.9465094	0.946079	0
2019-11-26 04:10:00	0.946751	0.9465389	0.946751	0
2019-11-26 04:15:00	0.94641	0.9465343	0.94641	0
2019-11-26 04:20:00	0.94641	0.9465297	0.94641	0
2019-11-26 04:25:00	0.94641	0.9464915	0.94641	0
2019-11-26 04:30:00	0.94641	0.9464874	0.94641	0
2019-11-26 04:35:00	0.946751	0.9464843	0.946751	0
2019-11-26 04:40:00	0.946415	0.9464481	0.946415	0
2019-11-26 04:45:00	0.946415	0.9464471	0.946415	0
2019-11-26 04:50:00	0.946415	0.9464466	0.946415	0
2019-11-26 04:55:00	0.94642	0.9464807	0.94642	0
2019-11-26 05:00:00	0.94642	0.9464476	0.94642	0
2019-11-26 05:05:00	0.946756	0.9464822	0.946756	0
2019-11-26 05:10:00	0.94642	0.9464832	0.94642	0
2019-11-26 05:15:00	0.94642	0.9464842	0.94642	0
2019-11-26 05:20:00	0.946425	0.9464857	0.946425	0
2019-11-26 05:25:00	0.946089	0.9464195	0.946089	0
2019-11-26 05:30:00	0.946089	0.9463869	0.946089	0
2019-11-26 05:35:00	0.946425	0.9463879	0.946425	0
2019-11-26 05:40:00	0.946425	0.9463889	0.946425	0
2019-11-26 05:45:00	0.946761	0.946423	0.946761	0
2019-11-26 05:50:00	0.946425	0.9464235	0.946425	0
2019-11-26 05:55:00	0.94643	0.9463909	0.94643	0
2019-11-26 06:00:00	0.94643	0.9463919	0.94643	0
2019-11-26 06:05:00	0.94643	0.9463929	0.94643	0
2019-11-26 06:10:00	0.94643	0.9463934	0.94643	0
2019-11-26 06:15:00	0.94643	0.9464275	0.94643	0
2019-11-26 06:20:00	0.946436	0.9464622	0.946436	0
2019-11-26 06:25:00	0.946436	0.9464633	0.946436	0
2019-11-26 06:30:00	0.946441	0.9464649	0.946441	0
2019-11-26 06:35:00	0.946441	0.9464329	0.946441	0
2019-11-26 06:40:00	0.946777	0.9464681	0.946777	0
2019-11-26 06:45:00	0.946777	0.9465028	0.946777	0
2019-11-26 06:50:00	0.946436	0.9465034	0.946436	0
2019-11-26 06:55:00	0.946436	0.946504	0.946436	0
2019-11-26 07:00:00	0.946094	0.9464704	0.946094	0
2019-11-26 07:05:00	0.946767	0.9465041	0.946767	0
2019-11-26 07:10:00	0.946094	0.9464699	0.946094	0
2019-11-26 07:15:00	0.94643	0.9464693	0.94643	0
2019-11-26 07:20:00	0.946089	0.9464341	0.946089	0
2019-11-26 07:25:00	0.94643	0.946433	0.94643	0
2019-11-26 07:30:00	0.94643	0.9463983	0.94643	0
2019-11-26 07:35:00	0.947444	0.946465	0.947444	0
2019-11-26 07:40:00	0.947113	0.9465327	0.947113	0
2019-11-26 07:45:00	0.947454	0.9466345	0.947454	0
2019-11-26 07:50:00	0.947454	0.9467705	0.947454	0
2019-11-26 07:55:00	0.947459	0.9468397	0.947459	0
2019-11-26 08:00:00	0.947464	0.9469767	0.947464	0
2019-11-26 08:05:00	0.947128	0.9470465	0.947128	0
2019-11-26 08:10:00	0.947469	0.9471845	0.947469	0
2019-11-26 08:15:00	0.947133	0.9472548	0.947133	0
2019-11-26 08:20:00	0.947128	0.9473246	0.947128	0
2019-11-26 08:25:00	0.947128	0.947293	0.947128	0
2019-11-26 08:30:00	0.947128	0.9472945	0.947128	0
2019-11-26 08:35:00	0.947123	0.9472614	0.947123	0
2019-11-26 08:40:00	0.946782	0.9471942	0.946782	0
2019-11-26 08:45:00	0.947118	0.9471601	0.947118	0
2019-11-26 08:50:00	0.947454	0.9471591	0.947454	0
2019-11-26 08:55:00	0.947454	0.9471917	0.947454	0
2019-11-26 09:00:00	0.947113	0.9471561	0.947113	0
2019-11-26 09:05:00	0.947449	0.9471877	0.947449	0
2019-11-26 09:10:00	0.947113	0.9471862	0.947113	0
2019-11-26 09:15:00	0.947113	0.9471847	0.947113	0
2019-11-26 09:20:00	0.947113	0.9471832	0.947113	0
2019-11-26 09:25:00	0.947449	0.9472158	0.947449	0
2019-11-26 09:30:00	0.947454	0.947283	0.947454	0
2019-11-26 09:35:00	0.94779	0.9473502	0.94779	0
2019-11-26 09:40:00	0.947795	0.9473843	0.947795	0
2019-11-26 09:45:00	0.947123	0.9473512	0.947123	0
2019-11-26 09:50:00	0.9478	0.9474199	0.9478	0
2019-11-26 09:55:00	0.9478	0.947455	0.9478	0
2019-11-26 10:00:00	0.9478	0.9475237	0.9478	0
2019-11-26 10:05:00	0.9478	0.9475924	0.9478	0
2019-11-26 10:10:00	0.947795	0.9476606	0.947795	0
2019-11-26 10:15:00	0.947795	0.9476952	0.947795	0
2019-11-26 10:20:00	0.948467	0.9477965	0.948467	0
2019-11-26 10:25:00	0.948126	0.9478301	0.948126	0
2019-11-26 10:30:00	0.948121	0.9478627	0.948121	0
2019-11-26 10:35:00	0.948457	0.9479961	0.948457	0
2019-11-26 10:40:00	0.948116	0.9480277	0.948116	0
2019-11-26 10:45:00	0.948457	0.9480934	0.948457	0
2019-11-26 10:50:00	0.948793	0.9481927	0.948793	0
2019-11-26 10:55:00	0.948457	0.9482584	0.948457	0
2019-11-26 11:00:00	0.948457	0.9483246	0.948457	0
2019-11-26 11:05:00	0.948793	0.9484244	0.948793	0
2019-11-26 11:10:00	0.94778	0.9483557	0.94778	0
2019-11-26 11:15:00	0.949802	0.9485233	0.949802	0
2019-11-26 11:20:00	0.949466	0.9486578	0.949466	0
2019-11-26 11:25:00	0.949466	0.9487587	0.949466	0
2019-11-26 11:30:00	0.949466	0.9488937	0.949466	0
2019-11-26 11:35:00	0.949135	0.9489615	0.949135	0
2019-11-26 11:40:00	0.949476	0.9490298	0.949476	0
2019-11-26 11:45:00	0.94914	0.9490981	0.94914	0
2019-11-26 11:50:00	0.94914	0.9491664	0.94914	0
2019-11-26 11:55:00	0.949476	0.9492347	0.949476	0
2019-11-26 12:00:00	0.949812	0.9494379	0.949812	0
2019-11-26 12:05:00	0.94914	0.9493717	0.94914	0
2019-11-26 12:10:00	0.948462	0.9492713	0.948462	0
2019-11-26 12:15:00	0.94914	0.9492387	0.94914	0
2019-11-26 12:20:00	0.949476	0.9492397	0.949476	0
2019-11-26 12:25:00	0.948804	0.9492066	0.948804	0
2019-11-26 12:30:00	0.948126	0.9490716	0.948126	0
2019-11-26 12:35:00	0.948467	0.9490043	0.948467	0
2019-11-26 12:40:00	0.948804	0.9489707	0.948804	0
2019-11-26 12:45:00	0.948809	0.948904	0.948809	0
2019-11-26 12:50:00	0.948473	0.9487701	0.948473	0
2019-11-26 12:55:00	0.948809	0.948737	0.948809	0
2019-11-26 13:00:00	0.948804	0.9487712	0.948804	0
2019-11-26 13:05:00	0.948798	0.948737	0.948798	0
2019-11-26 13:10:00	0.949129	0.9487023	0.949129	0
2019-11-26 13:15:00	0.949124	0.9487343	0.949124	0
2019-11-26 13:20:00	0.948778	0.9487995	0.948778	0
2019-11-26 13:25:00	0.948773	0.9488301	0.948773	0
2019-11-26 13:30:00	0.948427	0.9487924	0.948427	0
2019-11-26 13:35:00	0.948422	0.9487537	0.948422	0
2019-11-26 13:40:00	0.948763	0.9487827	0.948763	0
2019-11-26 13:45:00	0.948085	0.9487103	0.948085	0
2019-11-26 13:50:00	0.948768	0.9487067	0.948768	0
2019-11-26 13:55:00	0.948768	0.9487037	0.948768	0
2019-11-26 14:00:00	0.949109	0.9487017	0.949109	0
2019-11-26 14:05:00	0.949109	0.9487002	0.949109	0
2019-11-26 14:10:00	0.949114	0.9487338	0.949114	0
2019-11-26 14:15:00	0.948773	0.9487338	0.948773	0
2019-11-26 14:20:00	0.949114	0.9488025	0.949114	0
2019-11-26 14:25:00	0.948778	0.9488381	0.948778	0
2019-11-26 14:30:00	0.949114	0.9488732	0.949114	0
2019-11-26 14:35:00	0.949119	0.9489766	0.949119	0
2019-11-26 14:40:00	0.949119	0.9490117	0.949119	0
2019-11-26 14:45:00	0.948447	0.9489796	0.948447	0
2019-11-26 14:50:00	0.949119	0.9489806	0.949119	0
2019-11-26 14:55:00	0.949461	0.9490158	0.949461	0
2019-11-26 15:00:00	0.949124	0.9490168	0.949124	0
2019-11-26 15:05:00	0.949124	0.9490519	0.949124	0
2019-11-26 15:10:00	0.949466	0.9490871	0.949466	0
2019-11-26 15:15:00	0.949466	0.9491559	0.949466	0
2019-11-26 15:20:00	0.949124	0.9491569	0.949124	0
2019-11-26 15:25:00	0.949124	0.9491574	0.949124	0
2019-11-26 15:30:00	0.949124	0.9491579	0.949124	0
2019-11-26 15:35:00	0.949119	0.9492251	0.949119	0
2019-11-26 15:40:00	0.949119	0.9492251	0.949119	0
2019-11-26 15:45:00	0.949119	0.9491909	0.949119	0
2019-11-26 15:50:00	0.948783	0.9491568	0.948783	0
2019-11-26 15:55:00	0.948783	0.9491227	0.948783	0
2019-11-26 16:00:00	0.948783	0.9490544	0.948783	0
2019-11-26 16:05:00	0.948783	0.9489861	0.948783	0
2019-11-26 16:10:00	0.948788	0.9489525	0.948788	0
2019-11-26 16:15:00	0.948788	0.9489189	0.948788	0
2019-11-26 16:20:00	0.948447	0.9488512	0.948447	0
2019-11-26 16:25:00	0.948783	0.9488176	0.948783	0
2019-11-26 16:30:00	0.948783	0.948784	0.948783	0
2019-11-26 16:35:00	0.948442	0.9487163	0.948442	0
2019-11-26 16:40:00	0.948773	0.9487153	0.948773	0
2019-11-26 16:45:00	0.948427	0.9486797	0.948427	0
2019-11-26 16:50:00	0.948422	0.9486436	0.948422	0
2019-11-26 16:55:00	0.948753	0.9486406	0.948753	0
2019-11-26 17:00:00	0.948748	0.9486366	0.948748	0
2019-11-26 17:05:00	0.948748	0.9486326	0.948748	0
2019-11-26 17:10:00	0.948748	0.9486627	0.948748	0
2019-11-26 17:15:00	0.948406	0.948625	0.948406	0
2019-11-26 17:20:00	0.948406	0.9485873	0.948406	0
2019-11-26 17:25:00	0.948748	0.9486179	0.948748	0
2019-11-26 17:30:00	0.948753	0.9486159	0.948753	0
2019-11-26 17:35:00	0.948417	0.9486149	0.948417	0
2019-11-26 17:40:00	0.948758	0.9486485	0.948758	0
2019-11-26 17:45:00	0.948422	0.9486154	0.948422	0
2019-11-26 17:50:00	0.948422	0.9485828	0.948422	0
2019-11-26 17:55:00	0.948422	0.9485502	0.948422	0
2019-11-26 18:00:00	0.94808	0.9484834	0.94808	0
2019-11-26 18:05:00	0.948085	0.9484513	0.948085	0
2019-11-26 18:10:00	0.948085	0.9484192	0.948085	0
2019-11-26 18:15:00	0.948091	0.9483535	0.948091	0
2019-11-26 18:20:00	0.948096	0.9482878	0.948096	0
2019-11-26 18:25:00	0.948106	0.9482567	0.948106	0
2019-11-26 18:30:00	0.947775	0.9481584	0.947775	0
2019-11-26 18:35:00	0.94778	0.9480942	0.94778	0
2019-11-26 18:40:00	0.947785	0.9480305	0.947785	0
2019-11-26 18:45:00	0.948126	0.9480009	0.948126	0
2019-11-26 18:50:00	0.94779	0.9479719	0.94779	0
2019-11-26 18:55:00	0.947785	0.9479419	0.947785	0
2019-11-26 19:00:00	0.948121	0.9479455	0.948121	0
2019-11-26 19:05:00	0.948111	0.9479475	0.948111	0
2019-11-26 19:10:00	0.948106	0.9479485	0.948106	0
2019-11-26 19:15:00	0.947429	0.9478808	0.947429	0
2019-11-26 19:20:00	0.947765	0.9478798	0.947765	0
2019-11-26 19:25:00	0.947429	0.9478447	0.947429	0
2019-11-26 19:30:00	0.947765	0.9478427	0.947765	0
2019-11-26 19:35:00	0.947429	0.947773	0.947429	0
2019-11-26 19:40:00	0.947092	0.9477032	0.947092	0
2019-11-26 19:45:00	0.947429	0.9476676	0.947429	0
2019-11-26 19:50:00	0.947424	0.9475979	0.947424	0
2019-11-26 19:55:00	0.947424	0.9475292	0.947424	0
2019-11-26 20:00:00	0.947424	0.947461	0.947424	0
2019-11-26 20:05:00	0.947424	0.9474605	0.947424	0
2019-11-26 20:10:00	0.947087	0.9473927	0.947087	0
2019-11-26 20:15:00	0.947429	0.9473927	0.947429	0
2019-11-26 20:20:00	0.947434	0.9473596	0.947434	0
2019-11-26 20:25:00	0.947434	0.9473601	0.947434	0
2019-11-26 20:30:00	0.947098	0.9473607	0.947098	0
2019-11-26 20:35:00	0.947098	0.9473276	0.947098	0
2019-11-26 20:40:00	0.947434	0.9473286	0.947434	0
2019-11-26 20:45:00	0.947092	0.9472954	0.947092	0
2019-11-26 20:50:00	0.947424	0.9472954	0.947424	0
2019-11-26 20:55:00	0.947082	0.9472612	0.947082	0
2019-11-26 21:00:00	0.946741	0.9472266	0.946741	0
2019-11-26 21:05:00	0.947082	0.9471919	0.947082	0
2019-11-26 21:10:00	0.947077	0.9471562	0.947077	0
2019-11-26 21:15:00	0.947077	0.9471205	0.947077	0
2019-11-26 21:20:00	0.947072	0.9471179	0.947072	0
2019-11-26 21:25:00	0.947072	0.9471153	0.947072	0
2019-11-26 21:30:00	0.947077	0.9470796	0.947077	0
2019-11-26 21:35:00	0.947077	0.9470781	0.947077	0
2019-11-26 21:40:00	0.94641	0.9469767	0.94641	0
2019-11-26 21:45:00	0.946751	0.9469436	0.946751	0
2019-11-26 21:50:00	0.946756	0.9469451	0.946756	0
2019-11-26 21:55:00	0.946756	0.9469125	0.946756	0
2019-11-26 22:00:00	0.94642	0.9468468	0.94642	0
2019-11-26 22:05:00	0.946761	0.9468152	0.946761	0
2019-11-26 22:10:00	0.946425	0.9467505	0.946425	0
2019-11-26 22:15:00	0.94643	0.9466863	0.94643	0
2019-11-26 22:20:00	0.946772	0.9466558	0.946772	0
2019-11-26 22:25:00	0.946436	0.9465917	0.946436	0
2019-11-26 22:30:00	0.946777	0.9466284	0.946777	0
2019-11-26 22:35:00	0.946441	0.9465974	0.946441	0
2019-11-26 22:40:00	0.946441	0.9465659	0.946441	0
2019-11-26 22:45:00	0.946441	0.9465344	0.946441	0
2019-11-26 22:50:00	0.946777	0.9465701	0.946777	0
2019-11-26 22:55:00	0.946441	0.9465381	0.946441	0
2019-11-26 23:00:00	0.946105	0.9465061	0.946105	0
2019-11-26 23:05:00	0.946105	0.9464736	0.946105	0
2019-11-26 23:10:00	0.946105	0.9464069	0.946105	0
2019-11-26 23:15:00	0.946441	0.9464074	0.946441	0
2019-11-26 23:20:00	0.946099	0.9463396	0.946099	0
2019-11-26 23:25:00	0.945763	0.9462718	0.945763	0
2019-11-26 23:30:00	0.946099	0.9462376	0.946099	0
2019-11-26 23:35:00	0.946099	0.9462034	0.946099	0
2019-11-26 23:40:00	0.946099	0.9461356	0.946099	0
2019-11-26 23:45:00	0.946099	0.9461014	0.946099	0
2019-11-26 23:50:00	0.946105	0.9461014	0.946105	0
2019-11-26 23:55:00	0.946105	0.9461014	0.946105	0
2019-11-27 00:00:00	0.94611	0.9461019	0.94611	0
2019-11-27 00:05:00	0.94611	0.9460688	0.94611	0
2019-11-27 00:10:00	0.94611	0.9460699	0.94611	0
2019-11-27 00:15:00	0.94611	0.9461046	0.94611	0
2019-11-27 00:20:00	0.946105	0.9461052	0.946105	0
2019-11-27 00:25:00	0.946105	0.9461058	0.946105	0
2019-11-27 00:30:00	0.946099	0.9461058	0.946099	0
2019-11-27 00:35:00	0.945763	0.9460722	0.945763	0
2019-11-27 00:40:00	0.945763	0.946038	0.945763	0
2019-11-27 00:45:00	0.946105	0.946038	0.946105	0
2019-11-27 00:50:00	0.946105	0.9460375	0.946105	0
2019-11-27 00:55:00	0.945768	0.9460033	0.945768	0
2019-11-27 01:00:00	0.945768	0.9459691	0.945768	0
2019-11-27 01:05:00	0.946105	0.9459686	0.946105	0
2019-11-27 01:10:00	0.945768	0.9459349	0.945768	0
2019-11-27 01:15:00	0.945768	0.9459012	0.945768	0
2019-11-27 01:20:00	0.946105	0.9459018	0.946105	0
2019-11-27 01:25:00	0.945763	0.9459018	0.945763	0
2019-11-27 01:30:00	0.945758	0.9459013	0.945758	0
2019-11-27 01:35:00	0.945753	0.9458661	0.945753	0
2019-11-27 01:40:00	0.945753	0.9458309	0.945753	0
2019-11-27 01:45:00	0.945412	0.9457953	0.945412	0
2019-11-27 01:50:00	0.946079	0.9458264	0.946079	0
2019-11-27 01:55:00	0.945738	0.9457897	0.945738	0
2019-11-27 02:00:00	0.945402	0.9457531	0.945402	0
2019-11-27 02:05:00	0.945402	0.9457165	0.945402	0
2019-11-27 02:10:00	0.945397	0.9456457	0.945397	0
2019-11-27 02:15:00	0.945397	0.9456091	0.945397	0
2019-11-27 02:20:00	0.945733	0.9456066	0.945733	0
2019-11-27 02:25:00	0.945392	0.9455705	0.945392	0
2019-11-27 02:30:00	0.945392	0.9455344	0.945392	0
2019-11-27 02:35:00	0.945392	0.9455324	0.945392	0
2019-11-27 02:40:00	0.945397	0.9454642	0.945397	0
2019-11-27 02:45:00	0.945402	0.9454306	0.945402	0
2019-11-27 02:50:00	0.945407	0.9454311	0.945407	0
2019-11-27 02:55:00	0.945748	0.9454657	0.945748	0
2019-11-27 03:00:00	0.945753	0.9455013	0.945753	0
2019-11-27 03:05:00	0.945081	0.9454697	0.945081	0
2019-11-27 03:10:00	0.945417	0.9454381	0.945417	0
2019-11-27 03:15:00	0.945417	0.9454406	0.945417	0
2019-11-27 03:20:00	0.945081	0.9454095	0.945081	0
2019-11-27 03:25:00	0.945753	0.9454456	0.945753	0
2019-11-27 03:30:00	0.945081	0.945414	0.945081	0
2019-11-27 03:35:00	0.945081	0.9453819	0.945081	0
2019-11-27 03:40:00	0.945422	0.9453834	0.945422	0
2019-11-27 03:45:00	0.945086	0.9453172	0.945086	0
2019-11-27 03:50:00	0.945427	0.9452846	0.945427	0
2019-11-27 03:55:00	0.945091	0.9452856	0.945091	0
2019-11-27 04:00:00	0.945091	0.945253	0.945091	0
2019-11-27 04:05:00	0.945091	0.9452204	0.945091	0
2019-11-27 04:10:00	0.945091	0.9452214	0.945091	0
2019-11-27 04:15:00	0.945091	0.9451552	0.945091	0
2019-11-27 04:20:00	0.945432	0.9451903	0.945432	0
2019-11-27 04:25:00	0.945096	0.9451918	0.945096	0
2019-11-27 04:30:00	0.945432	0.9451928	0.945432	0
2019-11-27 04:35:00	0.945091	0.9451933	0.945091	0
2019-11-27 04:40:00	0.945086	0.9451592	0.945086	0
2019-11-27 04:45:00	0.94475	0.9451251	0.94475	0
2019-11-27 04:50:00	0.94475	0.945091	0.94475	0
2019-11-27 04:55:00	0.945086	0.9450905	0.945086	0
2019-11-27 05:00:00	0.944745	0.9450559	0.944745	0
2019-11-27 05:05:00	0.945081	0.9450549	0.945081	0
2019-11-27 05:10:00	0.944745	0.9449862	0.944745	0
2019-11-27 05:15:00	0.944745	0.9449511	0.944745	0
2019-11-27 05:20:00	0.944745	0.9448824	0.944745	0
2019-11-27 05:25:00	0.944745	0.9448478	0.944745	0
2019-11-27 05:30:00	0.944745	0.9448137	0.944745	0
2019-11-27 05:35:00	0.944745	0.9448132	0.944745	0
2019-11-27 05:40:00	0.944409	0.9447791	0.944409	0
2019-11-27 05:45:00	0.944745	0.944745	0.944745	0
2019-11-27 05:50:00	0.944404	0.9447109	0.944404	0
2019-11-27 05:55:00	0.94474	0.9446768	0.94474	0
2019-11-27 06:00:00	0.94474	0.9446763	0.94474	0
2019-11-27 06:05:00	0.944399	0.9446417	0.944399	0
2019-11-27 06:10:00	0.944399	0.9446071	0.944399	0
2019-11-27 06:15:00	0.944399	0.9445725	0.944399	0
2019-11-27 06:20:00	0.944404	0.9445384	0.944404	0
2019-11-27 06:25:00	0.944404	0.9445043	0.944404	0
2019-11-27 06:30:00	0.944409	0.9445043	0.944409	0
2019-11-27 06:35:00	0.944409	0.9444707	0.944409	0
2019-11-27 06:40:00	0.944414	0.9444717	0.944414	0
2019-11-27 06:45:00	0.944414	0.9444391	0.944414	0
2019-11-27 06:50:00	0.944414	0.9444065	0.944414	0
2019-11-27 06:55:00	0.944419	0.9444085	0.944419	0
2019-11-27 07:00:00	0.944419	0.9444105	0.944419	0
2019-11-27 07:05:00	0.944419	0.9444125	0.944419	0
2019-11-27 07:10:00	0.944083	0.9443804	0.944083	0
2019-11-27 07:15:00	0.944755	0.9444155	0.944755	0
2019-11-27 07:20:00	0.94476	0.9444506	0.94476	0
2019-11-27 07:25:00	0.944424	0.9444521	0.944424	0
2019-11-27 07:30:00	0.944429	0.9444536	0.944429	0
2019-11-27 07:35:00	0.944429	0.9444551	0.944429	0
2019-11-27 07:40:00	0.944429	0.9444566	0.944429	0
2019-11-27 07:45:00	0.944429	0.9444576	0.944429	0
2019-11-27 07:50:00	0.944765	0.9444922	0.944765	0
2019-11-27 07:55:00	0.944429	0.9444932	0.944429	0
2019-11-27 08:00:00	0.944424	0.9445273	0.944424	0
2019-11-27 08:05:00	0.944424	0.9444942	0.944424	0
2019-11-27 08:10:00	0.944424	0.9444606	0.944424	0
2019-11-27 08:15:00	0.944424	0.9444606	0.944424	0
2019-11-27 08:20:00	0.944424	0.9444601	0.944424	0
2019-11-27 08:25:00	0.944088	0.944426	0.944088	0
2019-11-27 08:30:00	0.944424	0.9444255	0.944424	0
2019-11-27 08:35:00	0.944424	0.944425	0.944424	0
2019-11-27 08:40:00	0.944419	0.9443904	0.944419	0
2019-11-27 08:45:00	0.944419	0.9443894	0.944419	0
2019-11-27 08:50:00	0.944419	0.9443889	0.944419	0
2019-11-27 08:55:00	0.944419	0.9443884	0.944419	0
2019-11-27 09:00:00	0.944414	0.9443874	0.944414	0
2019-11-27 09:05:00	0.944078	0.9443528	0.944078	0
2019-11-27 09:10:00	0.944414	0.9443518	0.944414	0
2019-11-27 09:15:00	0.944414	0.9443844	0.944414	0
2019-11-27 09:20:00	0.944078	0.9443498	0.944078	0
2019-11-27 09:25:00	0.944414	0.9443488	0.944414	0
2019-11-27 09:30:00	0.944419	0.9443488	0.944419	0
2019-11-27 09:35:00	0.944419	0.9443488	0.944419	0
2019-11-27 09:40:00	0.944419	0.9443488	0.944419	0
2019-11-27 09:45:00	0.94476	0.9443829	0.94476	0
2019-11-27 09:50:00	0.94476	0.9444175	0.94476	0
2019-11-27 09:55:00	0.944424	0.9444521	0.944424	0
2019-11-27 10:00:00	0.94476	0.9444867	0.94476	0
2019-11-27 10:05:00	0.944419	0.9444872	0.944419	0
2019-11-27 10:10:00	0.944414	0.9445208	0.944414	0
2019-11-27 10:15:00	0.944414	0.9445208	0.944414	0
2019-11-27 10:20:00	0.94475	0.9445539	0.94475	0
2019-11-27 10:25:00	0.944409	0.9445529	0.944409	0
2019-11-27 10:30:00	0.94475	0.944586	0.94475	0
2019-11-27 10:35:00	0.944414	0.9445514	0.944414	0
2019-11-27 10:40:00	0.944414	0.9445168	0.944414	0
2019-11-27 10:45:00	0.944419	0.9445163	0.944419	0
2019-11-27 10:50:00	0.944755	0.9445158	0.944755	0
2019-11-27 10:55:00	0.945091	0.944583	0.945091	0
2019-11-27 11:00:00	0.945091	0.9446507	0.945091	0
2019-11-27 11:05:00	0.945763	0.9447856	0.945763	0
2019-11-27 11:10:00	0.945086	0.9448192	0.945086	0
2019-11-27 11:15:00	0.945758	0.9449541	0.945758	0
2019-11-27 11:20:00	0.945758	0.9450549	0.945758	0
2019-11-27 11:25:00	0.945758	0.9451893	0.945758	0
2019-11-27 11:30:00	0.945763	0.9453242	0.945763	0
2019-11-27 11:35:00	0.946105	0.9454928	0.946105	0
2019-11-27 11:40:00	0.946782	0.9456955	0.946782	0
2019-11-27 11:45:00	0.947123	0.9458987	0.947123	0
2019-11-27 11:50:00	0.946787	0.9460683	0.946787	0
2019-11-27 11:55:00	0.947128	0.9462048	0.947128	0
2019-11-27 12:00:00	0.947128	0.946409	0.947128	0
2019-11-27 12:05:00	0.947128	0.946546	0.947128	0
2019-11-27 12:10:00	0.948136	0.9467838	0.948136	0
2019-11-27 12:15:00	0.9478	0.946988	0.9478	0
2019-11-27 12:20:00	0.9478	0.9471917	0.9478	0
2019-11-27 12:25:00	0.948136	0.9473948	0.948136	0
2019-11-27 12:30:00	0.948136	0.9475302	0.948136	0
2019-11-27 12:35:00	0.948467	0.9476646	0.948467	0
2019-11-27 12:40:00	0.948462	0.9478321	0.948462	0
2019-11-27 12:45:00	0.948457	0.947965	0.948457	0
2019-11-27 12:50:00	0.948452	0.9480974	0.948452	0
2019-11-27 12:55:00	0.948447	0.9482293	0.948447	0
2019-11-27 13:00:00	0.948442	0.9482599	0.948442	0
2019-11-27 13:05:00	0.948437	0.9483236	0.948437	0
2019-11-27 13:10:00	0.948437	0.9483873	0.948437	0
2019-11-27 13:15:00	0.948437	0.9484174	0.948437	0
2019-11-27 13:20:00	0.948437	0.9484475	0.948437	0
2019-11-27 13:25:00	0.947765	0.9483773	0.947765	0
2019-11-27 13:30:00	0.948101	0.9483412	0.948101	0
2019-11-27 13:35:00	0.94777	0.9482725	0.94777	0
2019-11-27 13:40:00	0.94777	0.9482043	0.94777	0
2019-11-27 13:45:00	0.948111	0.9481707	0.948111	0
2019-11-27 13:50:00	0.948111	0.9481376	0.948111	0
2019-11-27 13:55:00	0.948106	0.9481045	0.948106	0
2019-11-27 14:00:00	0.948106	0.9480714	0.948106	0
2019-11-27 14:05:00	0.948101	0.9480378	0.948101	0
2019-11-27 14:10:00	0.94776	0.9479701	0.94776	0
2019-11-27 14:15:00	0.948096	0.9480032	0.948096	0
2019-11-27 14:20:00	0.948091	0.9480022	0.948091	0
2019-11-27 14:25:00	0.948091	0.9480343	0.948091	0
2019-11-27 14:30:00	0.948427	0.9481	0.948427	0
2019-11-27 14:35:00	0.948091	0.948098	0.948091	0
2019-11-27 14:40:00	0.948096	0.9480965	0.948096	0
2019-11-27 14:45:00	0.948432	0.9481291	0.948432	0
2019-11-27 14:50:00	0.948091	0.9481276	0.948091	0
2019-11-27 14:55:00	0.948091	0.9481266	0.948091	0
2019-11-27 15:00:00	0.948427	0.9481933	0.948427	0
2019-11-27 15:05:00	0.948091	0.9481928	0.948091	0
2019-11-27 15:10:00	0.948091	0.9481928	0.948091	0
2019-11-27 15:15:00	0.948096	0.9481933	0.948096	0
2019-11-27 15:20:00	0.948437	0.9481943	0.948437	0
2019-11-27 15:25:00	0.947765	0.9481617	0.947765	0
2019-11-27 15:30:00	0.948106	0.9481627	0.948106	0
2019-11-27 15:35:00	0.948106	0.9481301	0.948106	0
2019-11-27 15:40:00	0.948111	0.9481321	0.948111	0
2019-11-27 15:45:00	0.94777	0.9481	0.94777	0
2019-11-27 15:50:00	0.948111	0.9480684	0.948111	0
2019-11-27 15:55:00	0.947775	0.9480368	0.947775	0
2019-11-27 16:00:00	0.948111	0.9480388	0.948111	0
2019-11-27 16:05:00	0.947775	0.9480067	0.947775	0
2019-11-27 16:10:00	0.947775	0.9479405	0.947775	0
2019-11-27 16:15:00	0.947775	0.9479415	0.947775	0
2019-11-27 16:20:00	0.947775	0.9479084	0.947775	0
2019-11-27 16:25:00	0.947434	0.9478412	0.947434	0
2019-11-27 16:30:00	0.947775	0.9478076	0.947775	0
2019-11-27 16:35:00	0.947775	0.9478081	0.947775	0
2019-11-27 16:40:00	0.947439	0.9477409	0.947439	0
2019-11-27 16:45:00	0.947439	0.9477073	0.947439	0
2019-11-27 16:50:00	0.947775	0.9476737	0.947775	0
2019-11-27 16:55:00	0.947775	0.9476737	0.947775	0
2019-11-27 17:00:00	0.947434	0.9476396	0.947434	0
2019-11-27 17:05:00	0.947092	0.9475713	0.947092	0
2019-11-27 17:10:00	0.947424	0.9475362	0.947424	0
2019-11-27 17:15:00	0.947424	0.9475352	0.947424	0
2019-11-27 17:20:00	0.947424	0.9475001	0.947424	0
2019-11-27 17:25:00	0.947087	0.9474313	0.947087	0
2019-11-27 17:30:00	0.947765	0.9474639	0.947765	0
2019-11-27 17:35:00	0.947765	0.9474965	0.947765	0
2019-11-27 17:40:00	0.947424	0.9474614	0.947424	0
2019-11-27 17:45:00	0.947424	0.9474263	0.947424	0
2019-11-27 17:50:00	0.947424	0.9474253	0.947424	0
2019-11-27 17:55:00	0.947082	0.9474243	0.947082	0
2019-11-27 18:00:00	0.947087	0.9473906	0.947087	0
2019-11-27 18:05:00	0.947087	0.9473569	0.947087	0
2019-11-27 18:10:00	0.947092	0.9473237	0.947092	0
2019-11-27 18:15:00	0.947092	0.9473242	0.947092	0
2019-11-27 18:20:00	0.947434	0.9472911	0.947434	0
2019-11-27 18:25:00	0.947439	0.9472585	0.947439	0
2019-11-27 18:30:00	0.947108	0.9472269	0.947108	0
2019-11-27 18:35:00	0.947444	0.9472289	0.947444	0
2019-11-27 18:40:00	0.947444	0.9472309	0.947444	0
2019-11-27 18:45:00	0.947444	0.9472671	0.947444	0
2019-11-27 18:50:00	0.947444	0.9473028	0.947444	0
2019-11-27 18:55:00	0.947103	0.9473044	0.947103	0
2019-11-27 19:00:00	0.947103	0.9473055	0.947103	0
2019-11-27 19:05:00	0.947103	0.9473066	0.947103	0
2019-11-27 19:10:00	0.947098	0.947273	0.947098	0
2019-11-27 19:15:00	0.947098	0.9472389	0.947098	0
2019-11-27 19:20:00	0.947103	0.9472384	0.947103	0
2019-11-27 19:25:00	0.946761	0.9471701	0.946761	0
2019-11-27 19:30:00	0.947103	0.947136	0.947103	0
2019-11-27 19:35:00	0.946761	0.9470677	0.946761	0
2019-11-27 19:40:00	0.946761	0.9469994	0.946761	0
2019-11-27 19:45:00	0.946761	0.9469652	0.946761	0
2019-11-27 19:50:00	0.94642	0.9468969	0.94642	0
2019-11-27 19:55:00	0.947098	0.9468964	0.947098	0
2019-11-27 20:00:00	0.946756	0.9468622	0.946756	0
2019-11-27 20:05:00	0.94642	0.9467944	0.94642	0
2019-11-27 20:10:00	0.947098	0.9467939	0.947098	0
2019-11-27 20:15:00	0.946761	0.9467939	0.946761	0
2019-11-27 20:20:00	0.946756	0.9467592	0.946756	0
2019-11-27 20:25:00	0.946756	0.9467587	0.946756	0
2019-11-27 20:30:00	0.946756	0.9467582	0.946756	0
2019-11-27 20:35:00	0.946079	0.94669	0.946079	0
2019-11-27 20:40:00	0.94642	0.94669	0.94642	0
2019-11-27 20:45:00	0.94642	0.9466222	0.94642	0
2019-11-27 20:50:00	0.946425	0.9465891	0.946425	0
2019-11-27 20:55:00	0.946425	0.9465896	0.946425	0
2019-11-27 21:00:00	0.946767	0.9465565	0.946767	0
2019-11-27 21:05:00	0.94643	0.9465234	0.94643	0
2019-11-27 21:10:00	0.94643	0.9464908	0.94643	0
2019-11-27 21:15:00	0.946767	0.9464919	0.946767	0
2019-11-27 21:20:00	0.946436	0.9464599	0.946436	0
2019-11-27 21:25:00	0.946436	0.9464956	0.946436	0
2019-11-27 21:30:00	0.946772	0.9465308	0.946772	0
2019-11-27 21:35:00	0.946099	0.9464987	0.946099	0
2019-11-27 21:40:00	0.946436	0.9464998	0.946436	0
2019-11-27 21:45:00	0.946436	0.9465009	0.946436	0
2019-11-27 21:50:00	0.94643	0.9464672	0.94643	0
2019-11-27 21:55:00	0.946089	0.9464331	0.946089	0
2019-11-27 22:00:00	0.946089	0.946399	0.946089	0
2019-11-27 22:05:00	0.946084	0.9463307	0.946084	0
2019-11-27 22:10:00	0.946084	0.9462955	0.946084	0
2019-11-27 22:15:00	0.945743	0.9462262	0.945743	0
2019-11-27 22:20:00	0.946084	0.9461574	0.946084	0
2019-11-27 22:25:00	0.946084	0.9461559	0.946084	0
2019-11-27 22:30:00	0.946089	0.9461212	0.946089	0
2019-11-27 22:35:00	0.946089	0.9460865	0.946089	0
2019-11-27 22:40:00	0.946094	0.9460529	0.946094	0
2019-11-27 22:45:00	0.945758	0.9460198	0.945758	0
2019-11-27 22:50:00	0.945763	0.9459872	0.945763	0
2019-11-27 22:55:00	0.945763	0.9459551	0.945763	0
2019-11-27 23:00:00	0.945763	0.945923	0.945763	0
2019-11-27 23:05:00	0.945763	0.945925	0.945763	0
2019-11-27 23:10:00	0.945758	0.9458924	0.945758	0
2019-11-27 23:15:00	0.945758	0.9458598	0.945758	0
2019-11-27 23:20:00	0.945753	0.9458262	0.945753	0
2019-11-27 23:25:00	0.945753	0.9457926	0.945753	0
2019-11-27 23:30:00	0.945748	0.945758	0.945748	0
2019-11-27 23:35:00	0.945748	0.945757	0.945748	0
2019-11-27 23:40:00	0.945748	0.9457555	0.945748	0
2019-11-27 23:45:00	0.945412	0.9457204	0.945412	0
2019-11-27 23:50:00	0.945748	0.9457189	0.945748	0
2019-11-27 23:55:00	0.945076	0.9456502	0.945076	0
2019-11-28 00:00:00	0.945417	0.9456161	0.945417	0
2019-11-28 00:05:00	0.945422	0.9455825	0.945422	0
2019-11-28 00:10:00	0.945422	0.9455494	0.945422	0
2019-11-28 00:15:00	0.945422	0.9455163	0.945422	0
2019-11-28 00:20:00	0.945758	0.9455173	0.945758	0
2019-11-28 00:25:00	0.945758	0.9455183	0.945758	0
2019-11-28 00:30:00	0.945758	0.9455193	0.945758	0
2019-11-28 00:35:00	0.945758	0.9455539	0.945758	0
2019-11-28 00:40:00	0.945422	0.9455213	0.945422	0
2019-11-28 00:45:00	0.945081	0.9455218	0.945081	0
2019-11-28 00:50:00	0.945081	0.9454882	0.945081	0
2019-11-28 00:55:00	0.945081	0.9454541	0.945081	0
2019-11-28 01:00:00	0.945081	0.94542	0.945081	0
2019-11-28 01:05:00	0.944745	0.9453523	0.944745	0
2019-11-28 01:10:00	0.944745	0.945251	0.944745	0
2019-11-28 01:15:00	0.945081	0.9451833	0.945081	0
2019-11-28 01:20:00	0.945081	0.9451156	0.945081	0
2019-11-28 01:25:00	0.945086	0.9450484	0.945086	0
2019-11-28 01:30:00	0.94475	0.9449812	0.94475	0
2019-11-28 01:35:00	0.945086	0.9449817	0.945086	0
2019-11-28 01:40:00	0.94475	0.9449486	0.94475	0
2019-11-28 01:45:00	0.94475	0.9449155	0.94475	0
2019-11-28 01:50:00	0.94475	0.9448824	0.94475	0
2019-11-28 01:55:00	0.94474	0.9448819	0.94474	0
2019-11-28 02:00:00	0.944735	0.9448809	0.944735	0
2019-11-28 02:05:00	0.94473	0.9448458	0.94473	0
2019-11-28 02:10:00	0.944052	0.9447429	0.944052	0
2019-11-28 02:15:00	0.944388	0.9446731	0.944388	0
2019-11-28 02:20:00	0.944393	0.9446374	0.944393	0
2019-11-28 02:25:00	0.944393	0.9445681	0.944393	0
2019-11-28 02:30:00	0.944393	0.9445324	0.944393	0
2019-11-28 02:35:00	0.944388	0.9444962	0.944388	0
2019-11-28 02:40:00	0.944388	0.94446	0.944388	0
2019-11-28 02:45:00	0.944383	0.9444243	0.944383	0
2019-11-28 02:50:00	0.944047	0.9443555	0.944047	0
2019-11-28 02:55:00	0.944047	0.9442872	0.944047	0
2019-11-28 03:00:00	0.944052	0.9442872	0.944052	0
2019-11-28 03:05:00	0.944393	0.9442877	0.944393	0
2019-11-28 03:10:00	0.944399	0.9442883	0.944399	0
2019-11-28 03:15:00	0.943726	0.9442216	0.943726	0
2019-11-28 03:20:00	0.944062	0.9441885	0.944062	0
2019-11-28 03:25:00	0.944068	0.9441565	0.944068	0
2019-11-28 03:30:00	0.944068	0.9441245	0.944068	0
2019-11-28 03:35:00	0.943731	0.9440593	0.943731	0
2019-11-28 03:40:00	0.943737	0.9440283	0.943737	0
2019-11-28 03:45:00	0.943737	0.9439973	0.943737	0
2019-11-28 03:50:00	0.943737	0.9439658	0.943737	0
2019-11-28 03:55:00	0.943406	0.9438671	0.943406	0
2019-11-28 04:00:00	0.943406	0.9437678	0.943406	0
2019-11-28 04:05:00	0.943411	0.9437363	0.943411	0
2019-11-28 04:10:00	0.943747	0.9437048	0.943747	0
2019-11-28 04:15:00	0.943406	0.9436386	0.943406	0
2019-11-28 04:20:00	0.943406	0.9435724	0.943406	0
2019-11-28 04:25:00	0.943406	0.9435399	0.943406	0
2019-11-28 04:30:00	0.943406	0.9435068	0.943406	0
2019-11-28 04:35:00	0.9434	0.9434731	0.9434	0
2019-11-28 04:40:00	0.9434	0.9434394	0.9434	0
2019-11-28 04:45:00	0.9434	0.9434388	0.9434	0
2019-11-28 04:50:00	0.9434	0.9434382	0.9434	0
2019-11-28 04:55:00	0.9434	0.9434371	0.9434	0
2019-11-28 05:00:00	0.9434	0.9434024	0.9434	0
2019-11-28 05:05:00	0.9434	0.9434018	0.9434	0
2019-11-28 05:10:00	0.943406	0.9434018	0.943406	0
2019-11-28 05:15:00	0.943069	0.9433681	0.943069	0
2019-11-28 05:20:00	0.943406	0.9433681	0.943406	0
2019-11-28 05:25:00	0.943069	0.943335	0.943069	0
2019-11-28 05:30:00	0.943069	0.9433019	0.943069	0
2019-11-28 05:35:00	0.943406	0.9433025	0.943406	0
2019-11-28 05:40:00	0.943064	0.9432689	0.943064	0
2019-11-28 05:45:00	0.943064	0.9432353	0.943064	0
2019-11-28 05:50:00	0.943064	0.9432017	0.943064	0
2019-11-28 05:55:00	0.942723	0.943134	0.942723	0
2019-11-28 06:00:00	0.943059	0.9430993	0.943059	0
2019-11-28 06:05:00	0.943054	0.9430978	0.943054	0
2019-11-28 06:10:00	0.943054	0.9430626	0.943054	0
2019-11-28 06:15:00	0.942718	0.9430275	0.942718	0
2019-11-28 06:20:00	0.942382	0.9429588	0.942382	0
2019-11-28 06:25:00	0.942723	0.9428905	0.942723	0
2019-11-28 06:30:00	0.942723	0.9428564	0.942723	0
2019-11-28 06:35:00	0.942728	0.9428228	0.942728	0
2019-11-28 06:40:00	0.942733	0.9427897	0.942733	0
2019-11-28 06:45:00	0.942738	0.9427912	0.942738	0
2019-11-28 06:50:00	0.94308	0.9427933	0.94308	0
2019-11-28 06:55:00	0.942744	0.9427623	0.942744	0
2019-11-28 07:00:00	0.942744	0.9427313	0.942744	0
2019-11-28 07:05:00	0.942744	0.9427339	0.942744	0
2019-11-28 07:10:00	0.942744	0.9427701	0.942744	0
2019-11-28 07:15:00	0.942407	0.9427385	0.942407	0
2019-11-28 07:20:00	0.942066	0.9426728	0.942066	0
2019-11-28 07:25:00	0.942061	0.9426061	0.942061	0
2019-11-28 07:30:00	0.942402	0.942573	0.942402	0
2019-11-28 07:35:00	0.942061	0.9425053	0.942061	0
2019-11-28 07:40:00	0.942066	0.9424039	0.942066	0
2019-11-28 07:45:00	0.942402	0.9423697	0.942402	0
2019-11-28 07:50:00	0.942066	0.9423019	0.942066	0
2019-11-28 07:55:00	0.942066	0.9422341	0.942066	0
2019-11-28 08:00:00	0.942066	0.9421663	0.942066	0
2019-11-28 08:05:00	0.942066	0.9421322	0.942066	0
2019-11-28 08:10:00	0.942061	0.9421317	0.942061	0
2019-11-28 08:15:00	0.942061	0.9421317	0.942061	0
2019-11-28 08:20:00	0.942397	0.9421312	0.942397	0
2019-11-28 08:25:00	0.942397	0.9421648	0.942397	0
2019-11-28 08:30:00	0.94172	0.9421302	0.94172	0
2019-11-28 08:35:00	0.942056	0.9420956	0.942056	0
2019-11-28 08:40:00	0.942056	0.9420946	0.942056	0
2019-11-28 08:45:00	0.941715	0.9420595	0.941715	0
2019-11-28 08:50:00	0.941715	0.9420244	0.941715	0
2019-11-28 08:55:00	0.942056	0.9420234	0.942056	0
2019-11-28 09:00:00	0.942056	0.9420229	0.942056	0
2019-11-28 09:05:00	0.942056	0.9420224	0.942056	0
2019-11-28 09:10:00	0.942056	0.9419883	0.942056	0
2019-11-28 09:15:00	0.942061	0.9419547	0.942061	0
2019-11-28 09:20:00	0.941725	0.9419552	0.941725	0
2019-11-28 09:25:00	0.941725	0.9419221	0.941725	0
2019-11-28 09:30:00	0.94173	0.9418895	0.94173	0
2019-11-28 09:35:00	0.94173	0.941891	0.94173	0
2019-11-28 09:40:00	0.941725	0.941892	0.941725	0
2019-11-28 09:45:00	0.942061	0.9418925	0.942061	0
2019-11-28 09:50:00	0.941715	0.9418584	0.941715	0
2019-11-28 09:55:00	0.94171	0.9418238	0.94171	0
2019-11-28 10:00:00	0.941705	0.9417887	0.941705	0
2019-11-28 10:05:00	0.9417	0.9417526	0.9417	0
2019-11-28 10:10:00	0.9417	0.9417501	0.9417	0
2019-11-28 10:15:00	0.942036	0.9417812	0.942036	0
2019-11-28 10:20:00	0.941363	0.9417445	0.941363	0
2019-11-28 10:25:00	0.941705	0.941742	0.941705	0
2019-11-28 10:30:00	0.941705	0.94174	0.941705	0
2019-11-28 10:35:00	0.941705	0.9417044	0.941705	0
2019-11-28 10:40:00	0.9417	0.9417029	0.9417	0
2019-11-28 10:45:00	0.941705	0.9417024	0.941705	0
2019-11-28 10:50:00	0.941705	0.9417024	0.941705	0
2019-11-28 10:55:00	0.941705	0.9417029	0.941705	0
2019-11-28 11:00:00	0.941705	0.9417034	0.941705	0
2019-11-28 11:05:00	0.94171	0.9416708	0.94171	0
2019-11-28 11:10:00	0.94171	0.9417055	0.94171	0
2019-11-28 11:15:00	0.941379	0.9416729	0.941379	0
2019-11-28 11:20:00	0.941043	0.9416067	0.941043	0
2019-11-28 11:25:00	0.94172	0.9416082	0.94172	0
2019-11-28 11:30:00	0.941384	0.9415766	0.941384	0
2019-11-28 11:35:00	0.941048	0.9415109	0.941048	0
2019-11-28 11:40:00	0.941389	0.9414793	0.941389	0
2019-11-28 11:45:00	0.941389	0.9414477	0.941389	0
2019-11-28 11:50:00	0.941053	0.9413825	0.941053	0
2019-11-28 11:55:00	0.941058	0.9413173	0.941058	0
2019-11-28 12:00:00	0.941058	0.9412521	0.941058	0
2019-11-28 12:05:00	0.941394	0.9412536	0.941394	0
2019-11-28 12:10:00	0.941394	0.9412887	0.941394	0
2019-11-28 12:15:00	0.941058	0.9412225	0.941058	0
2019-11-28 12:20:00	0.941058	0.9411899	0.941058	0
2019-11-28 12:25:00	0.941058	0.9411909	0.941058	0
2019-11-28 12:30:00	0.941058	0.9411578	0.941058	0
2019-11-28 12:35:00	0.940722	0.9410911	0.940722	0
2019-11-28 12:40:00	0.941058	0.9410916	0.941058	0
2019-11-28 12:45:00	0.941058	0.9410916	0.941058	0
2019-11-28 12:50:00	0.941053	0.9410911	0.941053	0
2019-11-28 12:55:00	0.940717	0.9410234	0.940717	0
2019-11-28 13:00:00	0.941053	0.9409893	0.941053	0
2019-11-28 13:05:00	0.941048	0.9409883	0.941048	0
2019-11-28 13:10:00	0.941048	0.9409873	0.941048	0
2019-11-28 13:15:00	0.940707	0.9409522	0.940707	0
2019-11-28 13:20:00	0.940701	0.9409165	0.940701	0
2019-11-28 13:25:00	0.940701	0.9409144	0.940701	0
2019-11-28 13:30:00	0.940701	0.9408787	0.940701	0
2019-11-28 13:35:00	0.941038	0.9408767	0.941038	0
2019-11-28 13:40:00	0.941038	0.9408752	0.941038	0
2019-11-28 13:45:00	0.941043	0.9409078	0.941043	0
2019-11-28 13:50:00	0.940707	0.9408732	0.940707	0
2019-11-28 13:55:00	0.941384	0.9409068	0.941384	0
2019-11-28 14:00:00	0.941048	0.9409068	0.941048	0
2019-11-28 14:05:00	0.940712	0.9409073	0.940712	0
2019-11-28 14:10:00	0.940712	0.9409084	0.940712	0
2019-11-28 14:15:00	0.940712	0.9409095	0.940712	0
2019-11-28 14:20:00	0.940712	0.9409106	0.940712	0
2019-11-28 14:25:00	0.940712	0.940878	0.940712	0
2019-11-28 14:30:00	0.940712	0.9408454	0.940712	0
2019-11-28 14:35:00	0.940712	0.9408123	0.940712	0
2019-11-28 14:40:00	0.940376	0.9407792	0.940376	0
2019-11-28 14:45:00	0.940717	0.9407125	0.940717	0
2019-11-28 14:50:00	0.940717	0.9406794	0.940717	0
2019-11-28 14:55:00	0.941058	0.940714	0.941058	0
2019-11-28 15:00:00	0.941058	0.9407486	0.941058	0
2019-11-28 15:05:00	0.940722	0.9407496	0.940722	0
2019-11-28 15:10:00	0.940722	0.9407506	0.940722	0
2019-11-28 15:15:00	0.941058	0.9407852	0.941058	0
2019-11-28 15:20:00	0.940381	0.9407521	0.940381	0
2019-11-28 15:25:00	0.940722	0.9407531	0.940722	0
2019-11-28 15:30:00	0.940722	0.9407877	0.940722	0
2019-11-28 15:35:00	0.940722	0.9407882	0.940722	0
2019-11-28 15:40:00	0.940722	0.9407887	0.940722	0
2019-11-28 15:45:00	0.940722	0.9407551	0.940722	0
2019-11-28 15:50:00	0.940722	0.9407215	0.940722	0
2019-11-28 15:55:00	0.940727	0.940722	0.940727	0
2019-11-28 16:00:00	0.940727	0.9407225	0.940727	0
2019-11-28 16:05:00	0.940727	0.9406894	0.940727	0
2019-11-28 16:10:00	0.940727	0.940724	0.940727	0
2019-11-28 16:15:00	0.940386	0.9406904	0.940386	0
2019-11-28 16:20:00	0.940717	0.9406899	0.940717	0
2019-11-28 16:25:00	0.940712	0.9406889	0.940712	0
2019-11-28 16:30:00	0.940365	0.9406532	0.940365	0
2019-11-28 16:35:00	0.940696	0.9406506	0.940696	0
2019-11-28 16:40:00	0.940691	0.9406475	0.940691	0
2019-11-28 16:45:00	0.94035	0.9406098	0.94035	0
2019-11-28 16:50:00	0.940686	0.9406057	0.940686	0
2019-11-28 16:55:00	0.940345	0.9405675	0.940345	0
2019-11-28 17:00:00	0.940686	0.9405634	0.940686	0
2019-11-28 17:05:00	0.94035	0.9405598	0.94035	0
2019-11-28 17:10:00	0.940691	0.9405572	0.940691	0
2019-11-28 17:15:00	0.940355	0.9405215	0.940355	0
2019-11-28 17:20:00	0.94036	0.940521	0.94036	0
2019-11-28 17:25:00	0.940365	0.9404879	0.940365	0
2019-11-28 17:30:00	0.940365	0.9404553	0.940365	0
2019-11-28 17:35:00	0.94037	0.9404573	0.94037	0
2019-11-28 17:40:00	0.940376	0.9404263	0.940376	0
2019-11-28 17:45:00	0.940717	0.9404635	0.940717	0
2019-11-28 17:50:00	0.940717	0.9404666	0.940717	0
2019-11-28 17:55:00	0.940717	0.9405033	0.940717	0
2019-11-28 18:00:00	0.940712	0.9405054	0.940712	0
2019-11-28 18:05:00	0.940712	0.9405411	0.940712	0
2019-11-28 18:10:00	0.94037	0.9405421	0.94037	0
2019-11-28 18:15:00	0.940707	0.9405763	0.940707	0
2019-11-28 18:20:00	0.940707	0.9406105	0.940707	0
2019-11-28 18:25:00	0.940707	0.9406442	0.940707	0
2019-11-28 18:30:00	0.94037	0.9406436	0.94037	0
2019-11-28 18:35:00	0.940034	0.9405753	0.940034	0
2019-11-28 18:40:00	0.940712	0.9405748	0.940712	0
2019-11-28 18:45:00	0.940717	0.9405748	0.940717	0
2019-11-28 18:50:00	0.940381	0.9405417	0.940381	0
2019-11-28 18:55:00	0.940722	0.9405427	0.940722	0
2019-11-28 19:00:00	0.940722	0.9405779	0.940722	0
2019-11-28 19:05:00	0.940722	0.9405794	0.940722	0
2019-11-28 19:10:00	0.940386	0.9405473	0.940386	0
2019-11-28 19:15:00	0.940391	0.9405157	0.940391	0
2019-11-28 19:20:00	0.940391	0.9405178	0.940391	0
2019-11-28 19:25:00	0.940391	0.9405535	0.940391	0
2019-11-28 19:30:00	0.940727	0.940555	0.940727	0
2019-11-28 19:35:00	0.940381	0.9405214	0.940381	0
2019-11-28 19:40:00	0.940712	0.9405545	0.940712	0
2019-11-28 19:45:00	0.940365	0.9405188	0.940365	0
2019-11-28 19:50:00	0.94036	0.9404826	0.94036	0
2019-11-28 19:55:00	0.94036	0.9404464	0.94036	0
2019-11-28 20:00:00	0.940696	0.9404774	0.940696	0
2019-11-28 20:05:00	0.940355	0.9404738	0.940355	0
2019-11-28 20:10:00	0.940355	0.9404702	0.940355	0
2019-11-28 20:15:00	0.940691	0.9405002	0.940691	0
2019-11-28 20:20:00	0.94036	0.9404635	0.94036	0
2019-11-28 20:25:00	0.94036	0.9404614	0.94036	0
2019-11-28 20:30:00	0.940365	0.9404267	0.940365	0
2019-11-28 20:35:00	0.94037	0.9404272	0.94037	0
2019-11-28 20:40:00	0.940712	0.9404624	0.940712	0
2019-11-28 20:45:00	0.940712	0.9404976	0.940712	0
2019-11-28 20:50:00	0.940381	0.9404661	0.940381	0
2019-11-28 20:55:00	0.940717	0.9405023	0.940717	0
2019-11-28 21:00:00	0.940381	0.9405049	0.940381	0
2019-11-28 21:05:00	0.940381	0.9404739	0.940381	0
2019-11-28 21:10:00	0.940381	0.940476	0.940381	0
2019-11-28 21:15:00	0.940717	0.9405117	0.940717	0
2019-11-28 21:20:00	0.940722	0.9405474	0.940722	0
2019-11-28 21:25:00	0.940045	0.9405149	0.940045	0
2019-11-28 21:30:00	0.940381	0.9404818	0.940381	0
2019-11-28 21:35:00	0.940039	0.9404145	0.940039	0
2019-11-28 21:40:00	0.94037	0.9404134	0.94037	0
2019-11-28 21:45:00	0.940365	0.9403782	0.940365	0
2019-11-28 21:50:00	0.940701	0.9404102	0.940701	0
2019-11-28 21:55:00	0.94036	0.9404081	0.94036	0
2019-11-28 22:00:00	0.94036	0.940406	0.94036	0
2019-11-28 22:05:00	0.940696	0.9404039	0.940696	0
2019-11-28 22:10:00	0.940696	0.9404013	0.940696	0
2019-11-28 22:15:00	0.94036	0.9404328	0.94036	0
2019-11-28 22:20:00	0.940365	0.9404312	0.940365	0
2019-11-28 22:25:00	0.940365	0.9404638	0.940365	0
2019-11-28 22:30:00	0.94037	0.9404638	0.94037	0
2019-11-28 22:35:00	0.94037	0.9404643	0.94037	0
2019-11-28 22:40:00	0.94037	0.9404312	0.94037	0
2019-11-28 22:45:00	0.94037	0.9404322	0.94037	0
2019-11-28 22:50:00	0.940712	0.9404674	0.940712	0
2019-11-28 22:55:00	0.940376	0.9404354	0.940376	0
2019-11-28 23:00:00	0.940381	0.9404039	0.940381	0
2019-11-28 23:05:00	0.940717	0.9404396	0.940717	0
2019-11-28 23:10:00	0.940722	0.9404753	0.940722	0
2019-11-28 23:15:00	0.940722	0.940511	0.940722	0
2019-11-28 23:20:00	0.940381	0.9405121	0.940381	0
2019-11-28 23:25:00	0.940381	0.9405132	0.940381	0
2019-11-28 23:30:00	0.940381	0.9405143	0.940381	0
2019-11-28 23:35:00	0.940722	0.9405495	0.940722	0
2019-11-28 23:40:00	0.940381	0.9405164	0.940381	0
2019-11-28 23:45:00	0.940722	0.940551	0.940722	0
2019-11-28 23:50:00	0.940722	0.9405851	0.940722	0
2019-11-28 23:55:00	0.940722	0.9405856	0.940722	0
2019-11-29 00:00:00	0.940727	0.9405861	0.940727	0
2019-11-29 00:05:00	0.940727	0.9405866	0.940727	0
2019-11-29 00:10:00	0.940391	0.9405876	0.940391	0
2019-11-29 00:15:00	0.940727	0.9406222	0.940727	0
2019-11-29 00:20:00	0.940727	0.9406568	0.940727	0
2019-11-29 00:25:00	0.940391	0.9406237	0.940391	0
2019-11-29 00:30:00	0.940391	0.9406247	0.940391	0
2019-11-29 00:35:00	0.941068	0.9406593	0.941068	0
2019-11-29 00:40:00	0.940727	0.9406598	0.940727	0
2019-11-29 00:45:00	0.940727	0.9406603	0.940727	0
2019-11-29 00:50:00	0.940727	0.9406603	0.940727	0
2019-11-29 00:55:00	0.941063	0.9406939	0.941063	0
2019-11-29 01:00:00	0.940727	0.9407275	0.940727	0
2019-11-29 01:05:00	0.940722	0.940727	0.940722	0
2019-11-29 01:10:00	0.940722	0.9407265	0.940722	0
2019-11-29 01:15:00	0.940722	0.9407596	0.940722	0
2019-11-29 01:20:00	0.941058	0.9408263	0.941058	0
2019-11-29 01:25:00	0.941058	0.9408253	0.941058	0
2019-11-29 01:30:00	0.940722	0.9408248	0.940722	0
2019-11-29 01:35:00	0.940717	0.9408238	0.940717	0
2019-11-29 01:40:00	0.940717	0.9408228	0.940717	0
2019-11-29 01:45:00	0.940712	0.9407877	0.940712	0
2019-11-29 01:50:00	0.940707	0.9407857	0.940707	0
2019-11-29 01:55:00	0.940707	0.9407842	0.940707	0
2019-11-29 02:00:00	0.940707	0.9407827	0.940707	0
2019-11-29 02:05:00	0.940707	0.9407812	0.940707	0
2019-11-29 02:10:00	0.94037	0.9407124	0.94037	0
2019-11-29 02:15:00	0.941043	0.9407109	0.941043	0
2019-11-29 02:20:00	0.940707	0.9407094	0.940707	0
2019-11-29 02:25:00	0.940707	0.9407084	0.940707	0
2019-11-29 02:30:00	0.940376	0.9406743	0.940376	0
2019-11-29 02:35:00	0.940376	0.9406407	0.940376	0
2019-11-29 02:40:00	0.940717	0.9406417	0.940717	0
2019-11-29 02:45:00	0.941053	0.9406763	0.941053	0
2019-11-29 02:50:00	0.940376	0.9406432	0.940376	0
2019-11-29 02:55:00	0.94037	0.9406095	0.94037	0
2019-11-29 03:00:00	0.940365	0.940609	0.940365	0
2019-11-29 03:05:00	0.941043	0.940609	0.941043	0
2019-11-29 03:10:00	0.941043	0.9406426	0.941043	0
2019-11-29 03:15:00	0.940701	0.940642	0.940701	0
2019-11-29 03:20:00	0.941043	0.9407087	0.941043	0
2019-11-29 03:25:00	0.941043	0.9407754	0.941043	0
2019-11-29 03:30:00	0.941043	0.940808	0.941043	0
2019-11-29 03:35:00	0.940707	0.9407734	0.940707	0
2019-11-29 03:40:00	0.941048	0.9408406	0.941048	0
2019-11-29 03:45:00	0.941048	0.9409084	0.941048	0
2019-11-29 03:50:00	0.941048	0.9409767	0.941048	0
2019-11-29 03:55:00	0.940712	0.9409436	0.940712	0
2019-11-29 04:00:00	0.940712	0.9409105	0.940712	0
2019-11-29 04:05:00	0.941053	0.9409457	0.941053	0
2019-11-29 04:10:00	0.940717	0.9409131	0.940717	0
2019-11-29 04:15:00	0.941053	0.9409141	0.941053	0
2019-11-29 04:20:00	0.941058	0.9409156	0.941058	0
2019-11-29 04:25:00	0.940381	0.940883	0.940381	0
2019-11-29 04:30:00	0.941058	0.940884	0.941058	0
2019-11-29 04:35:00	0.941063	0.9408855	0.941063	0
2019-11-29 04:40:00	0.941063	0.940887	0.941063	0
2019-11-29 04:45:00	0.941063	0.9409221	0.941063	0
2019-11-29 04:50:00	0.940727	0.9409236	0.940727	0
2019-11-29 04:55:00	0.940727	0.940891	0.940727	0
2019-11-29 05:00:00	0.941063	0.9409256	0.941063	0
2019-11-29 05:05:00	0.940727	0.940893	0.940727	0
2019-11-29 05:10:00	0.940727	0.9408599	0.940727	0
2019-11-29 05:15:00	0.940727	0.9408945	0.940727	0
2019-11-29 05:20:00	0.940727	0.9408614	0.940727	0
2019-11-29 05:25:00	0.941063	0.9408614	0.941063	0
2019-11-29 05:30:00	0.941063	0.9408614	0.941063	0
2019-11-29 05:35:00	0.940717	0.9408268	0.940717	0
2019-11-29 05:40:00	0.941048	0.9408589	0.941048	0
2019-11-29 05:45:00	0.940707	0.9408569	0.940707	0
2019-11-29 05:50:00	0.940701	0.9408207	0.940701	0
2019-11-29 05:55:00	0.940696	0.9408176	0.940696	0
2019-11-29 06:00:00	0.940696	0.9408145	0.940696	0
2019-11-29 06:05:00	0.941032	0.940845	0.941032	0
2019-11-29 06:10:00	0.940696	0.9408419	0.940696	0
2019-11-29 06:15:00	0.940696	0.9408052	0.940696	0
2019-11-29 06:20:00	0.940696	0.9407685	0.940696	0
2019-11-29 06:25:00	0.941032	0.9408	0.941032	0
2019-11-29 06:30:00	0.941032	0.9407984	0.941032	0
2019-11-29 06:35:00	0.940696	0.9407973	0.940696	0
2019-11-29 06:40:00	0.941032	0.9408304	0.941032	0
2019-11-29 06:45:00	0.940696	0.9408304	0.940696	0
2019-11-29 06:50:00	0.940696	0.9408304	0.940696	0
2019-11-29 06:55:00	0.941038	0.940831	0.941038	0
2019-11-29 07:00:00	0.940696	0.940831	0.940696	0
2019-11-29 07:05:00	0.940701	0.9408315	0.940701	0
2019-11-29 07:10:00	0.940701	0.940832	0.940701	0
2019-11-29 07:15:00	0.941038	0.9408326	0.941038	0
2019-11-29 07:20:00	0.940365	0.9407659	0.940365	0
2019-11-29 07:25:00	0.940707	0.940767	0.940707	0
2019-11-29 07:30:00	0.940712	0.940735	0.940712	0
2019-11-29 07:35:00	0.941053	0.9407707	0.941053	0
2019-11-29 07:40:00	0.940717	0.9407728	0.940717	0
2019-11-29 07:45:00	0.940717	0.9407407	0.940717	0
2019-11-29 07:50:00	0.940717	0.9407428	0.940717	0
2019-11-29 07:55:00	0.940717	0.9407444	0.940717	0
2019-11-29 08:00:00	0.940717	0.940746	0.940717	0
2019-11-29 08:05:00	0.940717	0.9407139	0.940717	0
2019-11-29 08:10:00	0.941058	0.9407832	0.941058	0
2019-11-29 08:15:00	0.940722	0.9407847	0.940722	0
2019-11-29 08:20:00	0.940386	0.9407521	0.940386	0
2019-11-29 08:25:00	0.940722	0.940719	0.940722	0
2019-11-29 08:30:00	0.941063	0.9407536	0.941063	0
2019-11-29 08:35:00	0.941063	0.9407882	0.941063	0
2019-11-29 08:40:00	0.941063	0.9408228	0.941063	0
2019-11-29 08:45:00	0.941063	0.9408574	0.941063	0
2019-11-29 08:50:00	0.941404	0.9409261	0.941404	0
2019-11-29 08:55:00	0.94174	0.9410284	0.94174	0
2019-11-29 09:00:00	0.941399	0.9410625	0.941399	0
2019-11-29 09:05:00	0.941399	0.9411302	0.941399	0
2019-11-29 09:10:00	0.941735	0.9412651	0.941735	0
2019-11-29 09:15:00	0.94173	0.9413659	0.94173	0
2019-11-29 09:20:00	0.941389	0.9413985	0.941389	0
2019-11-29 09:25:00	0.941048	0.941397	0.941048	0
2019-11-29 09:30:00	0.94172	0.9414627	0.94172	0
2019-11-29 09:35:00	0.94172	0.9415284	0.94172	0
2019-11-29 09:40:00	0.941043	0.9414923	0.941043	0
2019-11-29 09:45:00	0.941374	0.9414557	0.941374	0
2019-11-29 09:50:00	0.941374	0.9414532	0.941374	0
2019-11-29 09:55:00	0.941374	0.9414507	0.941374	0
2019-11-29 10:00:00	0.941374	0.9414146	0.941374	0
2019-11-29 10:05:00	0.941715	0.9414131	0.941715	0
2019-11-29 10:10:00	0.94172	0.9414462	0.94172	0
2019-11-29 10:15:00	0.94172	0.9415134	0.94172	0
2019-11-29 10:20:00	0.941725	0.9415139	0.941725	0
2019-11-29 10:25:00	0.941725	0.9415144	0.941725	0
2019-11-29 10:30:00	0.942061	0.9416162	0.942061	0
2019-11-29 10:35:00	0.941725	0.9416513	0.941725	0
2019-11-29 10:40:00	0.941725	0.9416864	0.941725	0
2019-11-29 10:45:00	0.941725	0.9417215	0.941725	0
2019-11-29 10:50:00	0.942061	0.9417902	0.942061	0
2019-11-29 10:55:00	0.941389	0.9417576	0.941389	0
2019-11-29 11:00:00	0.941725	0.9417581	0.941725	0
2019-11-29 11:05:00	0.941389	0.941725	0.941389	0
2019-11-29 11:10:00	0.94173	0.9417255	0.94173	0
2019-11-29 11:15:00	0.94173	0.941726	0.94173	0
2019-11-29 11:20:00	0.94173	0.9416929	0.94173	0
2019-11-29 11:25:00	0.941735	0.9416939	0.941735	0
2019-11-29 11:30:00	0.942071	0.9417285	0.942071	0
2019-11-29 11:35:00	0.941735	0.9417295	0.941735	0
2019-11-29 11:40:00	0.94173	0.9416964	0.94173	0
2019-11-29 11:45:00	0.94173	0.9417305	0.94173	0
2019-11-29 11:50:00	0.94173	0.941731	0.94173	0
2019-11-29 11:55:00	0.942071	0.9417992	0.942071	0
2019-11-29 12:00:00	0.941735	0.9417997	0.941735	0
2019-11-29 12:05:00	0.941735	0.9418002	0.941735	0
2019-11-29 12:10:00	0.941735	0.9418007	0.941735	0
2019-11-29 12:15:00	0.941735	0.9418007	0.941735	0
2019-11-29 12:20:00	0.941735	0.9417671	0.941735	0
2019-11-29 12:25:00	0.942071	0.9418007	0.942071	0
2019-11-29 12:30:00	0.94173	0.9418007	0.94173	0
2019-11-29 12:35:00	0.94173	0.9418007	0.94173	0
2019-11-29 12:40:00	0.942066	0.9418343	0.942066	0
2019-11-29 12:45:00	0.941725	0.9417997	0.941725	0
2019-11-29 12:50:00	0.941725	0.9417987	0.941725	0
2019-11-29 12:55:00	0.942061	0.9418313	0.942061	0
2019-11-29 13:00:00	0.94172	0.9418298	0.94172	0
2019-11-29 13:05:00	0.94172	0.9418283	0.94172	0
2019-11-29 13:10:00	0.942051	0.9418599	0.942051	0
2019-11-29 13:15:00	0.942051	0.9418579	0.942051	0
2019-11-29 13:20:00	0.942051	0.94189	0.942051	0
2019-11-29 13:25:00	0.94171	0.941888	0.94171	0
2019-11-29 13:30:00	0.942046	0.941886	0.942046	0
2019-11-29 13:35:00	0.942051	0.9419186	0.942051	0
2019-11-29 13:40:00	0.942051	0.9419512	0.942051	0
2019-11-29 13:45:00	0.942056	0.9419507	0.942056	0
2019-11-29 13:50:00	0.94172	0.9419507	0.94172	0
2019-11-29 13:55:00	0.94172	0.9419507	0.94172	0
2019-11-29 14:00:00	0.942056	0.9419512	0.942056	0
2019-11-29 14:05:00	0.941715	0.9419176	0.941715	0
2019-11-29 14:10:00	0.942051	0.9419176	0.942051	0
2019-11-29 14:15:00	0.942051	0.9419517	0.942051	0
2019-11-29 14:20:00	0.942046	0.9419517	0.942046	0
2019-11-29 14:25:00	0.942046	0.9419512	0.942046	0
2019-11-29 14:30:00	0.942046	0.9419507	0.942046	0
2019-11-29 14:35:00	0.942041	0.9419492	0.942041	0
2019-11-29 14:40:00	0.942041	0.9419813	0.942041	0
2019-11-29 14:45:00	0.941705	0.9419798	0.941705	0
2019-11-29 14:50:00	0.942382	0.9420124	0.942382	0
2019-11-29 14:55:00	0.94171	0.9420119	0.94171	0
2019-11-29 15:00:00	0.941715	0.9419783	0.941715	0
2019-11-29 15:05:00	0.941715	0.9419447	0.941715	0
2019-11-29 15:10:00	0.942392	0.9419793	0.942392	0
2019-11-29 15:15:00	0.942392	0.9420139	0.942392	0
2019-11-29 15:20:00	0.942397	0.942049	0.942397	0
2019-11-29 15:25:00	0.942397	0.9420846	0.942397	0
2019-11-29 15:30:00	0.942061	0.9420866	0.942061	0
2019-11-29 15:35:00	0.942066	0.9421227	0.942066	0
2019-11-29 15:40:00	0.942066	0.9420911	0.942066	0
2019-11-29 15:45:00	0.942407	0.9421608	0.942407	0
2019-11-29 15:50:00	0.942071	0.9421964	0.942071	0
2019-11-29 15:55:00	0.942412	0.9422661	0.942412	0
2019-11-29 16:00:00	0.941735	0.9422004	0.941735	0
2019-11-29 16:05:00	0.942076	0.9421688	0.942076	0
2019-11-29 16:10:00	0.942076	0.9421367	0.942076	0
2019-11-29 16:15:00	0.942076	0.9421046	0.942076	0
2019-11-29 16:20:00	0.942076	0.9421061	0.942076	0
2019-11-29 16:25:00	0.942071	0.9421066	0.942071	0
2019-11-29 16:30:00	0.942066	0.9421066	0.942066	0
2019-11-29 16:35:00	0.94173	0.9420389	0.94173	0
2019-11-29 16:40:00	0.942402	0.942072	0.942402	0
2019-11-29 16:45:00	0.941725	0.9420033	0.941725	0
2019-11-29 16:50:00	0.942061	0.9420359	0.942061	0
2019-11-29 16:55:00	0.942061	0.9420344	0.942061	0
2019-11-29 17:00:00	0.94172	0.9419988	0.94172	0
2019-11-29 17:05:00	0.94172	0.9419632	0.94172	0
2019-11-29 17:10:00	0.94172	0.9419276	0.94172	0
2019-11-29 17:15:00	0.94172	0.9418925	0.94172	0
2019-11-29 17:20:00	0.94172	0.9418579	0.94172	0
2019-11-29 17:25:00	0.941725	0.9418574	0.941725	0
2019-11-29 17:30:00	0.941725	0.9417897	0.941725	0
2019-11-29 17:35:00	0.941725	0.9417897	0.941725	0
2019-11-29 17:40:00	0.941725	0.9417561	0.941725	0
2019-11-29 17:45:00	0.941725	0.9417225	0.941725	0
2019-11-29 17:50:00	0.941725	0.941723	0.941725	0
2019-11-29 17:55:00	0.94173	0.941724	0.94173	0
2019-11-29 18:00:00	0.94173	0.941725	0.94173	0
2019-11-29 18:05:00	0.94173	0.941726	0.94173	0
2019-11-29 18:10:00	0.942066	0.9417606	0.942066	0
2019-11-29 18:15:00	0.94173	0.9417611	0.94173	0
2019-11-29 18:20:00	0.942066	0.9417952	0.942066	0
2019-11-29 18:25:00	0.942066	0.9418293	0.942066	0
2019-11-29 18:30:00	0.942066	0.9418634	0.942066	0
2019-11-29 18:35:00	0.942071	0.941898	0.942071	0
2019-11-29 18:40:00	0.941735	0.941899	0.941735	0
2019-11-29 18:45:00	0.942071	0.9419331	0.942071	0
2019-11-29 18:50:00	0.942071	0.9419672	0.942071	0
2019-11-29 18:55:00	0.942071	0.9420013	0.942071	0
2019-11-29 19:00:00	0.94173	0.9419677	0.94173	0
2019-11-29 19:05:00	0.94173	0.9419677	0.94173	0
2019-11-29 19:10:00	0.94173	0.9419341	0.94173	0
2019-11-29 19:15:00	0.94173	0.9419005	0.94173	0
2019-11-29 19:20:00	0.942071	0.941901	0.942071	0
2019-11-29 19:25:00	0.941735	0.9418674	0.941735	0
2019-11-29 19:30:00	0.941735	0.9418674	0.941735	0
2019-11-29 19:35:00	0.941735	0.9418338	0.941735	0
2019-11-29 19:40:00	0.942076	0.9418343	0.942076	0
2019-11-29 19:45:00	0.942076	0.9418348	0.942076	0
2019-11-29 19:50:00	0.942076	0.9418694	0.942076	0
2019-11-29 19:55:00	0.942076	0.941904	0.942076	0
2019-11-29 20:00:00	0.942076	0.9419386	0.942076	0
2019-11-29 20:05:00	0.94174	0.9419396	0.94174	0
2019-11-29 20:10:00	0.942076	0.9419401	0.942076	0
2019-11-29 20:15:00	0.94174	0.9419406	0.94174	0
2019-11-29 20:20:00	0.942076	0.9419747	0.942076	0
2019-11-29 20:25:00	0.94174	0.9419752	0.94174	0
2019-11-29 20:30:00	0.942076	0.9419752	0.942076	0
2019-11-29 20:35:00	0.942076	0.9419752	0.942076	0
2019-11-29 20:40:00	0.94174	0.9419416	0.94174	0
2019-11-29 20:45:00	0.94174	0.941908	0.94174	0
2019-11-29 20:50:00	0.94174	0.9418744	0.94174	0
2019-11-29 20:55:00	0.942076	0.941908	0.942076	0
2019-11-29 21:00:00	0.941735	0.9418739	0.941735	0
2019-11-29 21:05:00	0.941735	0.9418734	0.941735	0
2019-11-29 21:10:00	0.941735	0.9418393	0.941735	0
2019-11-29 21:15:00	0.941394	0.9418047	0.941394	0
2019-11-29 21:20:00	0.941735	0.9417706	0.941735	0
2019-11-29 21:25:00	0.941735	0.9417365	0.941735	0
2019-11-29 21:30:00	0.942071	0.9417696	0.942071	0
2019-11-29 21:35:00	0.94173	0.9417686	0.94173	0
2019-11-29 21:40:00	0.94173	0.9417676	0.94173	0
2019-11-29 21:45:00	0.941394	0.9416994	0.941394	0
2019-11-29 21:50:00	0.941394	0.9416653	0.941394	0
2019-11-29 21:55:00	0.94173	0.9416648	0.94173	0
2019-11-29 22:00:00	0.94173	0.9416643	0.94173	0
2019-11-29 22:05:00	0.941735	0.9416984	0.941735	0
2019-11-29 22:10:00	0.942071	0.941732	0.942071	0
2019-11-29 22:15:00	0.941735	0.941732	0.941735	0
2019-11-29 22:20:00	0.942071	0.941732	0.942071	0
2019-11-29 22:25:00	0.941735	0.9417325	0.941735	0
2019-11-29 22:30:00	0.94173	0.9417325	0.94173	0
2019-11-29 22:35:00	0.942066	0.9417997	0.942066	0
2019-11-29 22:40:00	0.942061	0.9418664	0.942061	0
2019-11-29 22:45:00	0.942061	0.9418995	0.942061	0
2019-11-29 22:50:00	0.941725	0.941899	0.941725	0
2019-11-29 22:55:00	0.942061	0.9419316	0.942061	0
2019-11-29 23:00:00	0.942061	0.9419306	0.942061	0
2019-11-29 23:05:00	0.942061	0.9419632	0.942061	0
2019-11-29 23:10:00	0.941725	0.9419286	0.941725	0
2019-11-29 23:15:00	0.941725	0.9419276	0.941725	0
2019-11-29 23:20:00	0.941389	0.9418935	0.941389	0
2019-11-29 23:25:00	0.94173	0.9418599	0.94173	0
2019-11-29 23:30:00	0.94173	0.9418268	0.94173	0
2019-11-29 23:35:00	0.94173	0.9417937	0.94173	0
2019-11-29 23:40:00	0.941735	0.9417947	0.941735	0
2019-11-29 23:45:00	0.941735	0.9417621	0.941735	0
2019-11-29 23:50:00	0.941399	0.9416959	0.941399	0
2019-11-29 23:55:00	0.941399	0.9416297	0.941399	0
2019-11-30 00:00:00	0.941735	0.9416307	0.941735	0
2019-11-30 00:05:00	0.941735	0.9416317	0.941735	0
2019-11-30 00:10:00	0.94173	0.9416658	0.94173	0
2019-11-30 00:15:00	0.941389	0.9416317	0.941389	0
2019-11-30 00:20:00	0.941725	0.9416312	0.941725	0
2019-11-30 00:25:00	0.94172	0.9416302	0.94172	0
2019-11-30 00:30:00	0.94172	0.9416287	0.94172	0
2019-11-30 00:35:00	0.94172	0.9416272	0.94172	0
2019-11-30 00:40:00	0.941048	0.9415921	0.941048	0
2019-11-30 00:45:00	0.941384	0.9415906	0.941384	0
2019-11-30 00:50:00	0.941725	0.9415896	0.941725	0
2019-11-30 00:55:00	0.94173	0.9415891	0.94173	0
2019-11-30 01:00:00	0.941394	0.9415555	0.941394	0
2019-11-30 01:05:00	0.941394	0.941556	0.941394	0
2019-11-30 01:10:00	0.941399	0.9415234	0.941399	0
2019-11-30 01:15:00	0.941399	0.9414913	0.941399	0
2019-11-30 01:20:00	0.941399	0.9414592	0.941399	0
2019-11-30 01:25:00	0.941399	0.9414271	0.941399	0
2019-11-30 01:30:00	0.94174	0.9414963	0.94174	0
2019-11-30 01:35:00	0.941404	0.9414983	0.941404	0
2019-11-30 01:40:00	0.941063	0.9414321	0.941063	0
2019-11-30 01:45:00	0.941404	0.9413995	0.941404	0
2019-11-30 01:50:00	0.941404	0.9414005	0.941404	0
2019-11-30 01:55:00	0.941404	0.9414015	0.941404	0
2019-11-30 02:00:00	0.941404	0.941402	0.941404	0
2019-11-30 02:05:00	0.941399	0.941402	0.941399	0
2019-11-30 02:10:00	0.941399	0.941402	0.941399	0
2019-11-30 02:15:00	0.941058	0.9413679	0.941058	0
2019-11-30 02:20:00	0.940712	0.9412651	0.940712	0
2019-11-30 02:25:00	0.941048	0.9412295	0.941048	0
2019-11-30 02:30:00	0.941043	0.9412275	0.941043	0
2019-11-30 02:35:00	0.941043	0.9411914	0.941043	0
2019-11-30 02:40:00	0.940707	0.9411217	0.940707	0
2019-11-30 02:45:00	0.941048	0.9410861	0.941048	0
2019-11-30 02:50:00	0.940712	0.9410169	0.940712	0
2019-11-30 02:55:00	0.941048	0.9409818	0.941048	0
2019-11-30 03:00:00	0.940712	0.9409131	0.940712	0
2019-11-30 03:05:00	0.941053	0.9409126	0.941053	0
2019-11-30 03:10:00	0.940717	0.9409131	0.940717	0
2019-11-30 03:15:00	0.941053	0.9409136	0.941053	0
2019-11-30 03:20:00	0.940717	0.940881	0.940717	0
2019-11-30 03:25:00	0.940717	0.9408484	0.940717	0
2019-11-30 03:30:00	0.940717	0.9408494	0.940717	0
2019-11-30 03:35:00	0.940717	0.9408163	0.940717	0
2019-11-30 03:40:00	0.940717	0.9408168	0.940717	0
2019-11-30 03:45:00	0.940717	0.9407837	0.940717	0
2019-11-30 03:50:00	0.940717	0.9407842	0.940717	0
2019-11-30 03:55:00	0.940381	0.940717	0.940381	0
2019-11-30 04:00:00	0.940386	0.9406839	0.940386	0
2019-11-30 04:05:00	0.940722	0.9406508	0.940722	0
2019-11-30 04:10:00	0.940722	0.9406513	0.940722	0
2019-11-30 04:15:00	0.940381	0.9406177	0.940381	0
2019-11-30 04:20:00	0.940722	0.9406182	0.940722	0
2019-11-30 04:25:00	0.940717	0.9406182	0.940717	0
2019-11-30 04:30:00	0.940381	0.9405846	0.940381	0
2019-11-30 04:35:00	0.940381	0.940551	0.940381	0
2019-11-30 04:40:00	0.940717	0.940551	0.940717	0
2019-11-30 04:45:00	0.940717	0.9405846	0.940717	0
2019-11-30 04:50:00	0.940381	0.9405841	0.940381	0
2019-11-30 04:55:00	0.940717	0.9405836	0.940717	0
2019-11-30 05:00:00	0.940717	0.9405831	0.940717	0
2019-11-30 05:05:00	0.940381	0.9405831	0.940381	0
2019-11-30 05:10:00	0.940386	0.9405495	0.940386	0
2019-11-30 05:15:00	0.940386	0.9405164	0.940386	0
2019-11-30 05:20:00	0.940727	0.940551	0.940727	0
2019-11-30 05:25:00	0.940391	0.940552	0.940391	0
2019-11-30 05:30:00	0.940391	0.9405194	0.940391	0
2019-11-30 05:35:00	0.940391	0.9404868	0.940391	0
2019-11-30 05:40:00	0.940391	0.9404878	0.940391	0
2019-11-30 05:45:00	0.940727	0.9404888	0.940727	0
2019-11-30 05:50:00	0.940727	0.9404898	0.940727	0
2019-11-30 05:55:00	0.940391	0.9404908	0.940391	0
2019-11-30 06:00:00	0.940055	0.9404577	0.940055	0
2019-11-30 06:05:00	0.940391	0.9404582	0.940391	0
2019-11-30 06:10:00	0.940391	0.9404246	0.940391	0
2019-11-30 06:15:00	0.940391	0.9404246	0.940391	0
2019-11-30 06:20:00	0.940391	0.9404246	0.940391	0
2019-11-30 06:25:00	0.940391	0.9404246	0.940391	0
2019-11-30 06:30:00	0.940055	0.940391	0.940055	0
2019-11-30 06:35:00	0.940391	0.9403574	0.940391	0
2019-11-30 06:40:00	0.940391	0.9403238	0.940391	0
2019-11-30 06:45:00	0.940391	0.9403238	0.940391	0
2019-11-30 06:50:00	0.940055	0.9403238	0.940055	0
2019-11-30 06:55:00	0.940055	0.9402902	0.940055	0
2019-11-30 07:00:00	0.940055	0.9402566	0.940055	0
2019-11-30 07:05:00	0.940055	0.940223	0.940055	0
2019-11-30 07:10:00	0.940391	0.940223	0.940391	0
2019-11-30 07:15:00	0.940055	0.9401894	0.940055	0
2019-11-30 07:20:00	0.940391	0.940223	0.940391	0
2019-11-30 07:25:00	0.940055	0.9401894	0.940055	0
2019-11-30 07:30:00	0.939719	0.9401222	0.939719	0
2019-11-30 07:35:00	0.939719	0.940055	0.939719	0
2019-11-30 07:40:00	0.939719	0.9400214	0.939719	0
2019-11-30 07:45:00	0.939377	0.9399536	0.939377	0
2019-11-30 07:50:00	0.939719	0.93992	0.939719	0
2019-11-30 07:55:00	0.939719	0.9398864	0.939719	0
2019-11-30 08:00:00	0.939719	0.9398192	0.939719	0
2019-11-30 08:05:00	0.939377	0.9397514	0.939377	0
2019-11-30 08:10:00	0.939377	0.93965	0.939377	0
2019-11-30 08:15:00	0.939713	0.9396158	0.939713	0
2019-11-30 08:20:00	0.939036	0.9395475	0.939036	0
2019-11-30 08:25:00	0.939708	0.9395464	0.939708	0
2019-11-30 08:30:00	0.939372	0.9395117	0.939372	0
2019-11-30 08:35:00	0.939036	0.9394776	0.939036	0
2019-11-30 08:40:00	0.939372	0.9394429	0.939372	0
2019-11-30 08:45:00	0.939036	0.9393746	0.939036	0
2019-11-30 08:50:00	0.939372	0.9393399	0.939372	0
2019-11-30 08:55:00	0.939036	0.9393058	0.939036	0
2019-11-30 09:00:00	0.939041	0.9392722	0.939041	0
2019-11-30 09:05:00	0.939713	0.9392722	0.939713	0
2019-11-30 09:10:00	0.939041	0.9392727	0.939041	0
2019-11-30 09:15:00	0.939041	0.939206	0.939041	0
2019-11-30 09:20:00	0.939041	0.9391729	0.939041	0
2019-11-30 09:25:00	0.938705	0.9391398	0.938705	0
2019-11-30 09:30:00	0.939041	0.9391067	0.939041	0
2019-11-30 09:35:00	0.939041	0.9391072	0.939041	0
2019-11-30 09:40:00	0.939041	0.9390741	0.939041	0
2019-11-30 09:45:00	0.939041	0.9390746	0.939041	0
2019-11-30 09:50:00	0.939041	0.9390746	0.939041	0
2019-11-30 09:55:00	0.939036	0.9390069	0.939036	0
2019-11-30 10:00:00	0.9387	0.9389728	0.9387	0
2019-11-30 10:05:00	0.939036	0.9389723	0.939036	0
2019-11-30 10:10:00	0.939036	0.9389718	0.939036	0
2019-11-30 10:15:00	0.939036	0.9390049	0.939036	0
2019-11-30 10:20:00	0.939031	0.9390039	0.939031	0
2019-11-30 10:25:00	0.93869	0.9389688	0.93869	0
2019-11-30 10:30:00	0.93869	0.9389337	0.93869	0
2019-11-30 10:35:00	0.939026	0.9389322	0.939026	0
2019-11-30 10:40:00	0.939026	0.9389307	0.939026	0
2019-11-30 10:45:00	0.939026	0.9389297	0.939026	0
2019-11-30 10:50:00	0.939026	0.9389623	0.939026	0
2019-11-30 10:55:00	0.939026	0.9389613	0.939026	0
2019-11-30 11:00:00	0.939031	0.9389608	0.939031	0
2019-11-30 11:05:00	0.939031	0.9389603	0.939031	0
2019-11-30 11:10:00	0.938695	0.9389267	0.938695	0
2019-11-30 11:15:00	0.939036	0.9389613	0.939036	0
2019-11-30 11:20:00	0.939036	0.9389959	0.939036	0
2019-11-30 11:25:00	0.939036	0.9389969	0.939036	0
2019-11-30 11:30:00	0.939041	0.9389984	0.939041	0
2019-11-30 11:35:00	0.939041	0.9389999	0.939041	0
2019-11-30 11:40:00	0.938364	0.9389337	0.938364	0
2019-11-30 11:45:00	0.939041	0.9389352	0.939041	0
2019-11-30 11:50:00	0.938705	0.9389026	0.938705	0
2019-11-30 11:55:00	0.9387	0.9388695	0.9387	0
2019-11-30 12:00:00	0.9387	0.93887	0.9387	0
2019-11-30 12:05:00	0.939031	0.9388695	0.939031	0
2019-11-30 12:10:00	0.939031	0.938869	0.939031	0
2019-11-30 12:15:00	0.93869	0.9388344	0.93869	0
2019-11-30 12:20:00	0.938354	0.9387657	0.938354	0
2019-11-30 12:25:00	0.93869	0.9387306	0.93869	0
2019-11-30 12:30:00	0.938354	0.9387296	0.938354	0
2019-11-30 12:35:00	0.93869	0.9386945	0.93869	0
2019-11-30 12:40:00	0.938695	0.9386935	0.938695	0
2019-11-30 12:45:00	0.938359	0.9386594	0.938359	0
2019-11-30 12:50:00	0.938023	0.9385917	0.938023	0
2019-11-30 12:55:00	0.938023	0.9384909	0.938023	0
2019-11-30 13:00:00	0.938028	0.9383906	0.938028	0
2019-11-30 13:05:00	0.938028	0.9383244	0.938028	0
2019-11-30 13:10:00	0.938364	0.9383254	0.938364	0
2019-11-30 13:15:00	0.938028	0.9382592	0.938028	0
2019-11-30 13:20:00	0.938364	0.9382602	0.938364	0
2019-11-30 13:25:00	0.938028	0.938194	0.938028	0
2019-11-30 13:30:00	0.938028	0.9381273	0.938028	0
2019-11-30 13:35:00	0.938028	0.9380942	0.938028	0
2019-11-30 13:40:00	0.937692	0.9380611	0.937692	0
2019-11-30 13:45:00	0.938028	0.9380616	0.938028	0
2019-11-30 13:50:00	0.937692	0.938028	0.937692	0
2019-11-30 13:55:00	0.938028	0.938028	0.938028	0
2019-11-30 14:00:00	0.938028	0.9379944	0.938028	0
2019-11-30 14:05:00	0.937692	0.9379608	0.937692	0
2019-11-30 14:10:00	0.937692	0.9378936	0.937692	0
2019-11-30 14:15:00	0.937692	0.93786	0.937692	0
2019-11-30 14:20:00	0.937692	0.9378264	0.937692	0
2019-11-30 14:25:00	0.937692	0.9377928	0.937692	0
2019-11-30 14:30:00	0.937692	0.9377928	0.937692	0
2019-11-30 14:35:00	0.937356	0.9377256	0.937356	0
2019-11-30 14:40:00	0.938028	0.9377592	0.938028	0
2019-11-30 14:45:00	0.937692	0.9377256	0.937692	0
2019-11-30 14:50:00	0.937692	0.937692	0.937692	0
2019-11-30 14:55:00	0.937356	0.9376584	0.937356	0
2019-11-30 15:00:00	0.937692	0.9376584	0.937692	0
2019-11-30 15:05:00	0.937356	0.9376248	0.937356	0
2019-11-30 15:10:00	0.937692	0.9376248	0.937692	0
2019-11-30 15:15:00	0.937356	0.9375912	0.937356	0
2019-11-30 15:20:00	0.937356	0.9375576	0.937356	0
2019-11-30 15:25:00	0.937356	0.9375576	0.937356	0
2019-11-30 15:30:00	0.937692	0.937524	0.937692	0
2019-11-30 15:35:00	0.937692	0.937524	0.937692	0
2019-11-30 15:40:00	0.937356	0.9374904	0.937356	0
2019-11-30 15:45:00	0.937014	0.9374562	0.937014	0
2019-11-30 15:50:00	0.937351	0.9374221	0.937351	0
2019-11-30 15:55:00	0.937009	0.9373874	0.937009	0
2019-11-30 16:00:00	0.937351	0.9373533	0.937351	0
2019-11-30 16:05:00	0.936673	0.937285	0.936673	0
2019-11-30 16:10:00	0.937009	0.9372503	0.937009	0
2019-11-30 16:15:00	0.937351	0.9372498	0.937351	0
2019-11-30 16:20:00	0.937351	0.9372157	0.937351	0
2019-11-30 16:25:00	0.936337	0.9370802	0.936337	0
2019-11-30 16:30:00	0.937014	0.937046	0.937014	0
2019-11-30 16:35:00	0.936678	0.9370124	0.936678	0
2019-11-30 16:40:00	0.936678	0.9369451	0.936678	0
2019-11-30 16:45:00	0.936678	0.936912	0.936678	0
2019-11-30 16:50:00	0.936678	0.9368447	0.936678	0
2019-11-30 16:55:00	0.936678	0.9368452	0.936678	0
2019-11-30 17:00:00	0.936342	0.9367785	0.936342	0
2019-11-30 17:05:00	0.936342	0.9366776	0.936342	0
2019-11-30 17:10:00	0.936678	0.9366103	0.936678	0
2019-11-30 17:15:00	0.936337	0.9366103	0.936337	0
2019-11-30 17:20:00	0.936337	0.9365426	0.936337	0
2019-11-30 17:25:00	0.936337	0.9365085	0.936337	0
2019-11-30 17:30:00	0.936337	0.9364744	0.936337	0
2019-11-30 17:35:00	0.936337	0.9364403	0.936337	0
2019-11-30 17:40:00	0.936337	0.9364062	0.936337	0
2019-11-30 17:45:00	0.936337	0.9363721	0.936337	0
2019-11-30 17:50:00	0.936337	0.9363716	0.936337	0
2019-11-30 17:55:00	0.936673	0.9364047	0.936673	0
2019-11-30 18:00:00	0.936337	0.9363706	0.936337	0
2019-11-30 18:05:00	0.936337	0.9363706	0.936337	0
2019-11-30 18:10:00	0.936342	0.9363711	0.936342	0
2019-11-30 18:15:00	0.936342	0.9363716	0.936342	0
2019-11-30 18:20:00	0.936342	0.9363721	0.936342	0
2019-11-30 18:25:00	0.936342	0.9363726	0.936342	0
2019-11-30 18:30:00	0.936342	0.9363731	0.936342	0
2019-11-30 18:35:00	0.936001	0.9363395	0.936001	0
2019-11-30 18:40:00	0.936337	0.9363395	0.936337	0
2019-11-30 18:45:00	0.936332	0.9363054	0.936332	0
2019-11-30 18:50:00	0.936332	0.9363049	0.936332	0
2019-11-30 18:55:00	0.936327	0.9363039	0.936327	0
2019-11-30 19:00:00	0.936327	0.9363024	0.936327	0
2019-11-30 19:05:00	0.935986	0.9362668	0.935986	0
2019-11-30 19:10:00	0.935986	0.9362312	0.935986	0
2019-11-30 19:15:00	0.935986	0.9361956	0.935986	0
2019-11-30 19:20:00	0.935986	0.93616	0.935986	0
2019-11-30 19:25:00	0.93565	0.9361249	0.93565	0
2019-11-30 19:30:00	0.93565	0.9360562	0.93565	0
2019-11-30 19:35:00	0.935986	0.9360216	0.935986	0
2019-11-30 19:40:00	0.93565	0.9359534	0.93565	0
2019-11-30 19:45:00	0.935991	0.9359198	0.935991	0
2019-11-30 19:50:00	0.935655	0.9358526	0.935655	0
2019-11-30 19:55:00	0.935655	0.9358195	0.935655	0
2019-11-30 20:00:00	0.935996	0.9358205	0.935996	0
2019-11-30 20:05:00	0.93566	0.9357879	0.93566	0
2019-11-30 20:10:00	0.935665	0.9357558	0.935665	0
2019-11-30 20:15:00	0.935324	0.9357232	0.935324	0
2019-11-30 20:20:00	0.935329	0.9356911	0.935329	0
2019-11-30 20:25:00	0.935329	0.9356254	0.935329	0
2019-11-30 20:30:00	0.935665	0.9356269	0.935665	0
2019-11-30 20:35:00	0.934993	0.9355271	0.934993	0
2019-11-30 20:40:00	0.935329	0.9354945	0.935329	0
2019-11-30 20:45:00	0.935329	0.9354619	0.935329	0
2019-11-30 20:50:00	0.935329	0.9353952	0.935329	0
2019-11-30 20:55:00	0.935324	0.9353616	0.935324	0
2019-11-30 21:00:00	0.935324	0.9353275	0.935324	0
2019-11-30 21:05:00	0.934988	0.9352939	0.934988	0
2019-11-30 21:10:00	0.935324	0.9352934	0.935324	0
2019-11-30 21:15:00	0.934988	0.9352593	0.934988	0
2019-11-30 21:20:00	0.934988	0.9351916	0.934988	0
2019-11-30 21:25:00	0.934988	0.9351911	0.934988	0
2019-11-30 21:30:00	0.934988	0.935157	0.934988	0
2019-11-30 21:35:00	0.935324	0.9351565	0.935324	0
2019-11-30 21:40:00	0.934988	0.9351224	0.934988	0
2019-11-30 21:45:00	0.935329	0.9351229	0.935329	0
2019-11-30 21:50:00	0.934993	0.9350898	0.934993	0
2019-11-30 21:55:00	0.934993	0.9350903	0.934993	0
2019-11-30 22:00:00	0.934993	0.9350572	0.934993	0
2019-11-30 22:05:00	0.934993	0.9350577	0.934993	0
2019-11-30 22:10:00	0.934993	0.9350582	0.934993	0
2019-11-30 22:15:00	0.934993	0.9350587	0.934993	0
2019-11-30 22:20:00	0.934657	0.9350256	0.934657	0
2019-11-30 22:25:00	0.934993	0.9349925	0.934993	0
2019-11-30 22:30:00	0.934652	0.9349589	0.934652	0
2019-11-30 22:35:00	0.934988	0.9349248	0.934988	0
2019-11-30 22:40:00	0.934652	0.9348907	0.934652	0
2019-11-30 22:45:00	0.934646	0.934856	0.934646	0
2019-11-30 22:50:00	0.934988	0.9348555	0.934988	0
2019-11-30 22:55:00	0.934646	0.9348208	0.934646	0
2019-11-30 23:00:00	0.93431	0.9347525	0.93431	0
2019-11-30 23:05:00	0.93431	0.9346842	0.93431	0
2019-11-30 23:10:00	0.933974	0.9346159	0.933974	0
2019-11-30 23:15:00	0.934316	0.9345482	0.934316	0
2019-11-30 23:20:00	0.933979	0.9344809	0.933979	0
2019-11-30 23:25:00	0.933979	0.93438	0.933979	0
2019-11-30 23:30:00	0.933979	0.9343127	0.933979	0
2019-11-30 23:35:00	0.933979	0.934246	0.933979	0
2019-11-30 23:40:00	0.933979	0.9341451	0.933979	0
2019-11-30 23:45:00	0.933643	0.9340448	0.933643	0
2019-11-30 23:50:00	0.933979	0.9340117	0.933979	0
2019-11-30 23:55:00	0.933638	0.9339445	0.933638	0
2019-12-01 00:00:00	0.933638	0.9339109	0.933638	0
2019-12-01 00:05:00	0.933638	0.9338431	0.933638	0
2019-12-01 00:10:00	0.933633	0.9338085	0.933633	0
2019-12-01 00:15:00	0.933974	0.933808	0.933974	0
2019-12-01 00:20:00	0.933638	0.9337739	0.933638	0
2019-12-01 00:25:00	0.933638	0.9337398	0.933638	0
2019-12-01 00:30:00	0.933974	0.9337393	0.933974	0
2019-12-01 00:35:00	0.933638	0.9337388	0.933638	0
2019-12-01 00:40:00	0.933638	0.9337047	0.933638	0
2019-12-01 00:45:00	0.933638	0.9337047	0.933638	0
2019-12-01 00:50:00	0.933643	0.9337052	0.933643	0
2019-12-01 00:55:00	0.933643	0.9337057	0.933643	0
2019-12-01 01:00:00	0.933643	0.9337067	0.933643	0
2019-12-01 01:05:00	0.933643	0.9336736	0.933643	0
2019-12-01 01:10:00	0.933643	0.9336741	0.933643	0
2019-12-01 01:15:00	0.933638	0.9336741	0.933638	0
2019-12-01 01:20:00	0.933638	0.9336405	0.933638	0
2019-12-01 01:25:00	0.933638	0.9336405	0.933638	0
2019-12-01 01:30:00	0.933633	0.93364	0.933633	0
2019-12-01 01:35:00	0.933633	0.9336395	0.933633	0
2019-12-01 01:40:00	0.933638	0.933639	0.933638	0
2019-12-01 01:45:00	0.933638	0.9336385	0.933638	0
2019-12-01 01:50:00	0.933638	0.933638	0.933638	0
2019-12-01 01:55:00	0.933638	0.9336375	0.933638	0
2019-12-01 02:00:00	0.933638	0.933637	0.933638	0
2019-12-01 02:05:00	0.933638	0.933637	0.933638	0
2019-12-01 02:10:00	0.933302	0.9336034	0.933302	0
2019-12-01 02:15:00	0.933302	0.9335698	0.933302	0
2019-12-01 02:20:00	0.933643	0.9335708	0.933643	0
2019-12-01 02:25:00	0.933643	0.9335718	0.933643	0
2019-12-01 02:30:00	0.933307	0.9335387	0.933307	0
2019-12-01 02:35:00	0.932966	0.9334715	0.932966	0
2019-12-01 02:40:00	0.932966	0.9334043	0.932966	0
2019-12-01 02:45:00	0.933643	0.9334048	0.933643	0
2019-12-01 02:50:00	0.932966	0.9333376	0.932966	0
2019-12-01 02:55:00	0.932966	0.9332704	0.932966	0
2019-12-01 03:00:00	0.932966	0.9332368	0.932966	0
2019-12-01 03:05:00	0.93263	0.9331696	0.93263	0
2019-12-01 03:10:00	0.932966	0.9331019	0.932966	0
2019-12-01 03:15:00	0.932966	0.9330342	0.932966	0
2019-12-01 03:20:00	0.932966	0.9330001	0.932966	0
2019-12-01 03:25:00	0.932966	0.9330001	0.932966	0
2019-12-01 03:30:00	0.93263	0.9329665	0.93263	0
2019-12-01 03:35:00	0.93263	0.9328652	0.93263	0
2019-12-01 03:40:00	0.93263	0.9328316	0.93263	0
2019-12-01 03:45:00	0.932966	0.9328316	0.932966	0
2019-12-01 03:50:00	0.93263	0.932798	0.93263	0
2019-12-01 03:55:00	0.932294	0.9327644	0.932294	0
2019-12-01 04:00:00	0.93263	0.9327308	0.93263	0
2019-12-01 04:05:00	0.93263	0.9326972	0.93263	0
2019-12-01 04:10:00	0.932294	0.93263	0.932294	0
2019-12-01 04:15:00	0.932294	0.9325628	0.932294	0
2019-12-01 04:20:00	0.93263	0.9325628	0.93263	0
2019-12-01 04:25:00	0.932289	0.9325287	0.932289	0
2019-12-01 04:30:00	0.932289	0.9324946	0.932289	0
2019-12-01 04:35:00	0.932289	0.9324269	0.932289	0
2019-12-01 04:40:00	0.932284	0.9323923	0.932284	0
2019-12-01 04:45:00	0.932284	0.9323913	0.932284	0
2019-12-01 04:50:00	0.932625	0.9323908	0.932625	0
2019-12-01 04:55:00	0.932289	0.9323567	0.932289	0
2019-12-01 05:00:00	0.932289	0.9323562	0.932289	0
2019-12-01 05:05:00	0.932289	0.9323557	0.932289	0
2019-12-01 05:10:00	0.932289	0.9323216	0.932289	0
2019-12-01 05:15:00	0.931953	0.932288	0.931953	0
2019-12-01 05:20:00	0.931953	0.9322544	0.931953	0
2019-12-01 05:25:00	0.931953	0.9322208	0.931953	0
2019-12-01 05:30:00	0.931616	0.932154	0.931616	0
2019-12-01 05:35:00	0.931958	0.9321214	0.931958	0
2019-12-01 05:40:00	0.931958	0.9320547	0.931958	0
2019-12-01 05:45:00	0.931958	0.9320216	0.931958	0
2019-12-01 05:50:00	0.931616	0.9319543	0.931616	0
2019-12-01 05:55:00	0.931958	0.9319212	0.931958	0
2019-12-01 06:00:00	0.931958	0.9318881	0.931958	0
2019-12-01 06:05:00	0.931616	0.9318544	0.931616	0
2019-12-01 06:10:00	0.931958	0.9318549	0.931958	0
2019-12-01 06:15:00	0.931616	0.9318212	0.931616	0
2019-12-01 06:20:00	0.931616	0.9318212	0.931616	0
2019-12-01 06:25:00	0.93128	0.9317534	0.93128	0
2019-12-01 06:30:00	0.931958	0.9317534	0.931958	0
2019-12-01 06:35:00	0.931616	0.9317192	0.931616	0
2019-12-01 06:40:00	0.93128	0.9316856	0.93128	0
2019-12-01 06:45:00	0.93128	0.9316178	0.93128	0
2019-12-01 06:50:00	0.93128	0.93155	0.93128	0
2019-12-01 06:55:00	0.93128	0.9315164	0.93128	0
2019-12-01 07:00:00	0.93128	0.9314486	0.93128	0
2019-12-01 07:05:00	0.930944	0.9313814	0.930944	0
2019-12-01 07:10:00	0.93128	0.9313478	0.93128	0
2019-12-01 07:15:00	0.93128	0.9313478	0.93128	0
2019-12-01 07:20:00	0.93128	0.93128	0.93128	0
2019-12-01 07:25:00	0.93128	0.9312464	0.93128	0
2019-12-01 07:30:00	0.930944	0.9312128	0.930944	0
2019-12-01 07:35:00	0.93128	0.9312128	0.93128	0
2019-12-01 07:40:00	0.93128	0.9312128	0.93128	0
2019-12-01 07:45:00	0.930944	0.9311792	0.930944	0
2019-12-01 07:50:00	0.930944	0.9311456	0.930944	0
2019-12-01 07:55:00	0.93128	0.9311792	0.93128	0
2019-12-01 08:00:00	0.930944	0.9311456	0.930944	0
2019-12-01 08:05:00	0.93128	0.9311456	0.93128	0
2019-12-01 08:10:00	0.930944	0.931112	0.930944	0
2019-12-01 08:15:00	0.930944	0.9310784	0.930944	0
2019-12-01 08:20:00	0.930944	0.9310784	0.930944	0
2019-12-01 08:25:00	0.930944	0.9310448	0.930944	0
2019-12-01 08:30:00	0.930608	0.9309776	0.930608	0
2019-12-01 08:35:00	0.930944	0.9309776	0.930944	0
2019-12-01 08:40:00	0.930944	0.9309776	0.930944	0
2019-12-01 08:45:00	0.930944	0.930944	0.930944	0
2019-12-01 08:50:00	0.930608	0.9309104	0.930608	0
2019-12-01 08:55:00	0.930608	0.9308432	0.930608	0
2019-12-01 09:00:00	0.930267	0.9307755	0.930267	0
2019-12-01 09:05:00	0.930608	0.9307419	0.930608	0
2019-12-01 09:10:00	0.930267	0.9306742	0.930267	0
2019-12-01 09:15:00	0.930267	0.9306065	0.930267	0
2019-12-01 09:20:00	0.930608	0.9306065	0.930608	0
2019-12-01 09:25:00	0.930608	0.9305729	0.930608	0
2019-12-01 09:30:00	0.930608	0.9305393	0.930608	0
2019-12-01 09:35:00	0.930608	0.9305057	0.930608	0
2019-12-01 09:40:00	0.930267	0.9304716	0.930267	0
2019-12-01 09:45:00	0.929931	0.9304039	0.929931	0
2019-12-01 09:50:00	0.930267	0.9304039	0.930267	0
2019-12-01 09:55:00	0.930608	0.9304039	0.930608	0
2019-12-01 10:00:00	0.929931	0.9303703	0.929931	0
2019-12-01 10:05:00	0.930267	0.9303703	0.930267	0
2019-12-01 10:10:00	0.930267	0.9303362	0.930267	0
2019-12-01 10:15:00	0.929931	0.9302685	0.929931	0
2019-12-01 10:20:00	0.929931	0.9302008	0.929931	0
2019-12-01 10:25:00	0.929931	0.9301331	0.929931	0
2019-12-01 10:30:00	0.929931	0.9300995	0.929931	0
2019-12-01 10:35:00	0.929595	0.9300659	0.929595	0
2019-12-01 10:40:00	0.929595	0.9299987	0.929595	0
2019-12-01 10:45:00	0.929931	0.929931	0.929931	0
2019-12-01 10:50:00	0.929931	0.929931	0.929931	0
2019-12-01 10:55:00	0.929595	0.9298638	0.929595	0
2019-12-01 11:00:00	0.929595	0.9297966	0.929595	0
2019-12-01 11:05:00	0.929595	0.929763	0.929595	0
2019-12-01 11:10:00	0.929595	0.9297294	0.929595	0
2019-12-01 11:15:00	0.929595	0.9296958	0.929595	0
2019-12-01 11:20:00	0.929595	0.9296622	0.929595	0
2019-12-01 11:25:00	0.929595	0.9296622	0.929595	0
2019-12-01 11:30:00	0.929595	0.9296622	0.929595	0
2019-12-01 11:35:00	0.929595	0.9296286	0.929595	0
2019-12-01 11:40:00	0.929595	0.929595	0.929595	0
2019-12-01 11:45:00	0.929595	0.929595	0.929595	0
2019-12-01 11:50:00	0.929595	0.929595	0.929595	0
2019-12-01 11:55:00	0.929595	0.929595	0.929595	0
2019-12-01 12:00:00	0.929259	0.9295614	0.929259	0
2019-12-01 12:05:00	0.929595	0.9295614	0.929595	0
2019-12-01 12:10:00	0.929259	0.9295278	0.929259	0
2019-12-01 12:15:00	0.929259	0.9294942	0.929259	0
2019-12-01 12:20:00	0.929259	0.9294606	0.929259	0
2019-12-01 12:25:00	0.929259	0.929427	0.929259	0
2019-12-01 12:30:00	0.929595	0.929427	0.929595	0
2019-12-01 12:35:00	0.929259	0.9293934	0.929259	0
2019-12-01 12:40:00	0.928917	0.9293256	0.928917	0
2019-12-01 12:45:00	0.929259	0.929292	0.929259	0
2019-12-01 12:50:00	0.928581	0.9292242	0.928581	0
2019-12-01 12:55:00	0.928917	0.9291564	0.928917	0
2019-12-01 13:00:00	0.929259	0.9291564	0.929259	0
2019-12-01 13:05:00	0.928917	0.9291222	0.928917	0
2019-12-01 13:10:00	0.928581	0.9290544	0.928581	0
2019-12-01 13:15:00	0.928581	0.9289866	0.928581	0
2019-12-01 13:20:00	0.928245	0.9288516	0.928245	0
2019-12-01 13:25:00	0.928581	0.9287838	0.928581	0
2019-12-01 13:30:00	0.928917	0.9287838	0.928917	0
2019-12-01 13:35:00	0.928245	0.9286824	0.928245	0
2019-12-01 13:40:00	0.928581	0.9286824	0.928581	0
2019-12-01 13:45:00	0.928581	0.9286488	0.928581	0
2019-12-01 13:50:00	0.928581	0.928581	0.928581	0
2019-12-01 13:55:00	0.928581	0.9285474	0.928581	0
2019-12-01 14:00:00	0.928917	0.928581	0.928917	0
2019-12-01 14:05:00	0.928581	0.928581	0.928581	0
2019-12-01 14:10:00	0.928245	0.928581	0.928245	0
2019-12-01 14:15:00	0.928581	0.928581	0.928581	0
2019-12-01 14:20:00	0.928245	0.9285138	0.928245	0
2019-12-01 14:25:00	0.928245	0.9285138	0.928245	0
2019-12-01 14:30:00	0.928245	0.9284802	0.928245	0
2019-12-01 14:35:00	0.928245	0.9284466	0.928245	0
2019-12-01 14:40:00	0.928245	0.928413	0.928245	0
2019-12-01 14:45:00	0.928245	0.9283794	0.928245	0
2019-12-01 14:50:00	0.928245	0.9283122	0.928245	0
2019-12-01 14:55:00	0.928245	0.9282786	0.928245	0
2019-12-01 15:00:00	0.927909	0.928245	0.927909	0
2019-12-01 15:05:00	0.928245	0.9282114	0.928245	0
2019-12-01 15:10:00	0.928581	0.928245	0.928581	0
2019-12-01 15:15:00	0.928245	0.928245	0.928245	0
2019-12-01 15:20:00	0.928245	0.928245	0.928245	0
2019-12-01 15:25:00	0.928245	0.928245	0.928245	0
2019-12-01 15:30:00	0.927909	0.9282114	0.927909	0
2019-12-01 15:35:00	0.928245	0.9282114	0.928245	0
2019-12-01 15:40:00	0.928245	0.9282114	0.928245	0
2019-12-01 15:45:00	0.927909	0.9281778	0.927909	0
2019-12-01 15:50:00	0.927909	0.9281778	0.927909	0
2019-12-01 15:55:00	0.927909	0.9281442	0.927909	0
2019-12-01 16:00:00	0.928245	0.9281106	0.928245	0
2019-12-01 16:05:00	0.927909	0.928077	0.927909	0
2019-12-01 16:10:00	0.927909	0.9280434	0.927909	0
2019-12-01 16:15:00	0.927568	0.9279757	0.927568	0
2019-12-01 16:20:00	0.927568	0.9279416	0.927568	0
2019-12-01 16:25:00	0.927909	0.927908	0.927909	0
2019-12-01 16:30:00	0.927232	0.9278067	0.927232	0
2019-12-01 16:35:00	0.927909	0.9278067	0.927909	0
2019-12-01 16:40:00	0.927568	0.9277726	0.927568	0
2019-12-01 16:45:00	0.927568	0.9277385	0.927568	0
2019-12-01 16:50:00	0.927568	0.9276708	0.927568	0
2019-12-01 16:55:00	0.927568	0.9276367	0.927568	0
2019-12-01 17:00:00	0.927568	0.9276026	0.927568	0
2019-12-01 17:05:00	0.927232	0.927569	0.927232	0
2019-12-01 17:10:00	0.927568	0.927569	0.927568	0
2019-12-01 17:15:00	0.927232	0.9275013	0.927232	0
2019-12-01 17:20:00	0.927232	0.9275013	0.927232	0
2019-12-01 17:25:00	0.927232	0.9274336	0.927232	0
2019-12-01 17:30:00	0.927232	0.9274	0.927232	0
2019-12-01 17:35:00	0.927232	0.9273664	0.927232	0
2019-12-01 17:40:00	0.927232	0.9273328	0.927232	0
2019-12-01 17:45:00	0.927232	0.9272992	0.927232	0
2019-12-01 17:50:00	0.927568	0.9272992	0.927568	0
2019-12-01 17:55:00	0.927232	0.9272992	0.927232	0
2019-12-01 18:00:00	0.927232	0.9272656	0.927232	0
2019-12-01 18:05:00	0.927232	0.9272656	0.927232	0
2019-12-01 18:10:00	0.927232	0.9272656	0.927232	0
2019-12-01 18:15:00	0.927232	0.9272656	0.927232	0
2019-12-01 18:20:00	0.926896	0.927232	0.926896	0
2019-12-01 18:25:00	0.926896	0.9271984	0.926896	0
2019-12-01 18:30:00	0.926896	0.9271648	0.926896	0
2019-12-01 18:35:00	0.927232	0.9271648	0.927232	0
2019-12-01 18:40:00	0.926896	0.9270976	0.926896	0
2019-12-01 18:45:00	0.926896	0.927064	0.926896	0
2019-12-01 18:50:00	0.926896	0.9270304	0.926896	0
2019-12-01 18:55:00	0.92656	0.9269632	0.92656	0
2019-12-01 19:00:00	0.926896	0.9269296	0.926896	0
2019-12-01 19:05:00	0.926891	0.9268955	0.926891	0
2019-12-01 19:10:00	0.926891	0.926895	0.926891	0
2019-12-01 19:15:00	0.926555	0.9268609	0.926555	0
2019-12-01 19:20:00	0.926549	0.9268262	0.926549	0
2019-12-01 19:25:00	0.926549	0.9267579	0.926549	0
2019-12-01 19:30:00	0.926208	0.9266891	0.926208	0
2019-12-01 19:35:00	0.926544	0.9266539	0.926544	0
2019-12-01 19:40:00	0.926208	0.9265851	0.926208	0
2019-12-01 19:45:00	0.926544	0.9265835	0.926544	0
2019-12-01 19:50:00	0.926208	0.9265147	0.926208	0
2019-12-01 19:55:00	0.925872	0.9264128	0.925872	0
2019-12-01 20:00:00	0.926549	0.9263786	0.926549	0
2019-12-01 20:05:00	0.925872	0.9263103	0.925872	0
2019-12-01 20:10:00	0.926213	0.9262767	0.926213	0
2019-12-01 20:15:00	0.926213	0.9262431	0.926213	0
2019-12-01 20:20:00	0.926891	0.9263114	0.926891	0
2019-12-01 20:25:00	0.926555	0.9263125	0.926555	0
2019-12-01 20:30:00	0.925882	0.9262799	0.925882	0
2019-12-01 20:35:00	0.926218	0.9262473	0.926218	0
2019-12-01 20:40:00	0.925882	0.9262147	0.925882	0
2019-12-01 20:45:00	0.926218	0.9262493	0.926218	0
2019-12-01 20:50:00	0.925882	0.9261826	0.925882	0
2019-12-01 20:55:00	0.926218	0.9262172	0.926218	0
2019-12-01 21:00:00	0.925882	0.9261841	0.925882	0
2019-12-01 21:05:00	0.92656	0.9262188	0.92656	0
2019-12-01 21:10:00	0.925882	0.9261179	0.925882	0
2019-12-01 21:15:00	0.925882	0.9260506	0.925882	0
2019-12-01 21:20:00	0.925546	0.926017	0.925546	0
2019-12-01 21:25:00	0.925882	0.9259834	0.925882	0
2019-12-01 21:30:00	0.925546	0.9259498	0.925546	0
2019-12-01 21:35:00	0.925546	0.9258826	0.925546	0
2019-12-01 21:40:00	0.926218	0.9259162	0.926218	0
2019-12-01 21:45:00	0.925546	0.925849	0.925546	0
2019-12-01 21:50:00	0.925882	0.925849	0.925882	0
2019-12-01 21:55:00	0.926218	0.9258148	0.926218	0
2019-12-01 22:00:00	0.925882	0.9258148	0.925882	0
2019-12-01 22:05:00	0.925882	0.9258148	0.925882	0
2019-12-01 22:10:00	0.925546	0.9258148	0.925546	0
2019-12-01 22:15:00	0.925882	0.9258148	0.925882	0
2019-12-01 22:20:00	0.925882	0.9258484	0.925882	0
2019-12-01 22:25:00	0.926218	0.9259156	0.926218	0
2019-12-01 22:30:00	0.925546	0.9258484	0.925546	0
2019-12-01 22:35:00	0.925882	0.925882	0.925882	0
2019-12-01 22:40:00	0.925882	0.925882	0.925882	0
2019-12-01 22:45:00	0.925882	0.9258484	0.925882	0
2019-12-01 22:50:00	0.925882	0.9258484	0.925882	0
2019-12-01 22:55:00	0.925546	0.9258148	0.925546	0
2019-12-01 23:00:00	0.925546	0.9258148	0.925546	0
2019-12-01 23:05:00	0.925541	0.9257807	0.925541	0
2019-12-01 23:10:00	0.925541	0.9257466	0.925541	0
2019-12-01 23:15:00	0.925205	0.9256453	0.925205	0
2019-12-01 23:20:00	0.925536	0.9256443	0.925536	0
2019-12-01 23:25:00	0.9252	0.9255761	0.9252	0
2019-12-01 23:30:00	0.9252	0.9255079	0.9252	0
2019-12-01 23:35:00	0.925536	0.9254733	0.925536	0
2019-12-01 23:40:00	0.9252	0.9254051	0.9252	0
2019-12-01 23:45:00	0.925205	0.925371	0.925205	0
2019-12-01 23:50:00	0.925205	0.9253369	0.925205	0
2019-12-01 23:55:00	0.925205	0.9253033	0.925205	0
2019-12-02 00:00:00	0.925541	0.9253033	0.925541	0
2019-12-02 00:05:00	0.925205	0.9253033	0.925205	0
2019-12-02 00:10:00	0.925541	0.9253038	0.925541	0
2019-12-02 00:15:00	0.925546	0.9253384	0.925546	0
2019-12-02 00:20:00	0.924869	0.9253053	0.924869	0
2019-12-02 00:25:00	0.925205	0.9252722	0.925205	0
2019-12-02 00:30:00	0.925205	0.9252727	0.925205	0
2019-12-02 00:35:00	0.925205	0.9252727	0.925205	0
2019-12-02 00:40:00	0.924869	0.9252391	0.924869	0
2019-12-02 00:45:00	0.924869	0.9252055	0.924869	0
2019-12-02 00:50:00	0.925205	0.9251719	0.925205	0
2019-12-02 00:55:00	0.925205	0.9251719	0.925205	0
2019-12-02 01:00:00	0.924869	0.9251047	0.924869	0
2019-12-02 01:05:00	0.924533	0.9250034	0.924533	0
2019-12-02 01:10:00	0.924869	0.9250034	0.924869	0
2019-12-02 01:15:00	0.924869	0.9249698	0.924869	0
2019-12-02 01:20:00	0.924869	0.9249362	0.924869	0
2019-12-02 01:25:00	0.924533	0.924869	0.924533	0
2019-12-02 01:30:00	0.925205	0.9249026	0.925205	0
2019-12-02 01:35:00	0.924533	0.924869	0.924533	0
2019-12-02 01:40:00	0.924533	0.9248018	0.924533	0
2019-12-02 01:45:00	0.924869	0.9247682	0.924869	0
2019-12-02 01:50:00	0.924528	0.9247341	0.924528	0
2019-12-02 01:55:00	0.924864	0.9247672	0.924864	0
2019-12-02 02:00:00	0.924187	0.924699	0.924187	0
2019-12-02 02:05:00	0.924528	0.9246649	0.924528	0
2019-12-02 02:10:00	0.924528	0.9246308	0.924528	0
2019-12-02 02:15:00	0.924192	0.9245967	0.924192	0
2019-12-02 02:20:00	0.924528	0.924529	0.924528	0
2019-12-02 02:25:00	0.924192	0.9244949	0.924192	0
2019-12-02 02:30:00	0.924528	0.9244944	0.924528	0
2019-12-02 02:35:00	0.924192	0.9244267	0.924192	0
2019-12-02 02:40:00	0.924533	0.9244272	0.924533	0
2019-12-02 02:45:00	0.924533	0.9243941	0.924533	0
2019-12-02 02:50:00	0.924533	0.9244287	0.924533	0
2019-12-02 02:55:00	0.924533	0.9244292	0.924533	0
2019-12-02 03:00:00	0.924533	0.9244297	0.924533	0
2019-12-02 03:05:00	0.924197	0.9244302	0.924197	0
2019-12-02 03:10:00	0.924533	0.9244307	0.924533	0
2019-12-02 03:15:00	0.924533	0.9244648	0.924533	0
2019-12-02 03:20:00	0.924533	0.9244653	0.924533	0
2019-12-02 03:25:00	0.924533	0.9244994	0.924533	0
2019-12-02 03:30:00	0.924533	0.9244994	0.924533	0
2019-12-02 03:35:00	0.924533	0.9244994	0.924533	0
2019-12-02 03:40:00	0.924533	0.9244994	0.924533	0
2019-12-02 03:45:00	0.924197	0.9244658	0.924197	0
2019-12-02 03:50:00	0.924197	0.9244322	0.924197	0
2019-12-02 03:55:00	0.924197	0.9244322	0.924197	0
2019-12-02 04:00:00	0.924197	0.9243986	0.924197	0
2019-12-02 04:05:00	0.924197	0.924365	0.924197	0
2019-12-02 04:10:00	0.923856	0.9242973	0.923856	0
2019-12-02 04:15:00	0.924197	0.9242637	0.924197	0
2019-12-02 04:20:00	0.924197	0.9242301	0.924197	0
2019-12-02 04:25:00	0.924197	0.9241965	0.924197	0
2019-12-02 04:30:00	0.924197	0.9241629	0.924197	0
2019-12-02 04:35:00	0.924197	0.9241629	0.924197	0
2019-12-02 04:40:00	0.923856	0.9241288	0.923856	0
2019-12-02 04:45:00	0.924197	0.9241288	0.924197	0
2019-12-02 04:50:00	0.924197	0.9241288	0.924197	0
2019-12-02 04:55:00	0.924197	0.9241288	0.924197	0
2019-12-02 05:00:00	0.924197	0.9241629	0.924197	0
2019-12-02 05:05:00	0.923856	0.9241288	0.923856	0
2019-12-02 05:10:00	0.923856	0.9240947	0.923856	0
2019-12-02 05:15:00	0.923856	0.9240606	0.923856	0
2019-12-02 05:20:00	0.923856	0.9240265	0.923856	0
2019-12-02 05:25:00	0.923519	0.9239587	0.923519	0
2019-12-02 05:30:00	0.923519	0.923925	0.923519	0
2019-12-02 05:35:00	0.923519	0.9238572	0.923519	0
2019-12-02 05:40:00	0.923183	0.9237558	0.923183	0
2019-12-02 05:45:00	0.923183	0.9236544	0.923183	0
2019-12-02 05:50:00	0.923519	0.9235866	0.923519	0
2019-12-02 05:55:00	0.923178	0.9235188	0.923178	0
2019-12-02 06:00:00	0.92385	0.9235182	0.92385	0
2019-12-02 06:05:00	0.923514	0.923484	0.923514	0
2019-12-02 06:10:00	0.923173	0.9234157	0.923173	0
2019-12-02 06:15:00	0.923173	0.9233811	0.923173	0
2019-12-02 06:20:00	0.923845	0.9234137	0.923845	0
2019-12-02 06:25:00	0.923509	0.9234127	0.923509	0
2019-12-02 06:30:00	0.923173	0.9234117	0.923173	0
2019-12-02 06:35:00	0.923845	0.9234779	0.923845	0
2019-12-02 06:40:00	0.923509	0.9234769	0.923509	0
2019-12-02 06:45:00	0.923173	0.9234764	0.923173	0
2019-12-02 06:50:00	0.922837	0.9233751	0.922837	0
2019-12-02 06:55:00	0.923178	0.9233415	0.923178	0
2019-12-02 07:00:00	0.923178	0.923342	0.923178	0
2019-12-02 07:05:00	0.923178	0.9233425	0.923178	0
2019-12-02 07:10:00	0.923178	0.9232758	0.923178	0
2019-12-02 07:15:00	0.922842	0.9232091	0.922842	0
2019-12-02 07:20:00	0.922506	0.9231424	0.922506	0
2019-12-02 07:25:00	0.923183	0.9230762	0.923183	0
2019-12-02 07:30:00	0.923183	0.9230436	0.923183	0
2019-12-02 07:35:00	0.923183	0.9230446	0.923183	0
2019-12-02 07:40:00	0.923178	0.9230787	0.923178	0
2019-12-02 07:45:00	0.922842	0.9230451	0.922842	0
2019-12-02 07:50:00	0.922837	0.923011	0.922837	0
2019-12-02 07:55:00	0.922837	0.9229769	0.922837	0
2019-12-02 08:00:00	0.922837	0.9229428	0.922837	0
2019-12-02 08:05:00	0.922837	0.9229423	0.922837	0
2019-12-02 08:10:00	0.922501	0.9229418	0.922501	0
2019-12-02 08:15:00	0.922842	0.9229077	0.922842	0
2019-12-02 08:20:00	0.922506	0.92284	0.922506	0
2019-12-02 08:25:00	0.922165	0.9227382	0.922165	0
2019-12-02 08:30:00	0.92217	0.9226374	0.92217	0
2019-12-02 08:35:00	0.921834	0.9225366	0.921834	0
2019-12-02 08:40:00	0.921829	0.9224358	0.921829	0
2019-12-02 08:45:00	0.922506	0.9224027	0.922506	0
2019-12-02 08:50:00	0.922501	0.9223691	0.922501	0
2019-12-02 08:55:00	0.922837	0.9223691	0.922837	0
2019-12-02 09:00:00	0.922501	0.9223691	0.922501	0
2019-12-02 09:05:00	0.922837	0.9223686	0.922837	0
2019-12-02 09:10:00	0.922501	0.9223681	0.922501	0
2019-12-02 09:15:00	0.922501	0.9224017	0.922501	0
2019-12-02 09:20:00	0.923178	0.9225025	0.923178	0
2019-12-02 09:25:00	0.922842	0.9226033	0.922842	0
2019-12-02 09:30:00	0.922842	0.9227046	0.922842	0
2019-12-02 09:35:00	0.922842	0.9227382	0.922842	0
2019-12-02 09:40:00	0.922842	0.9227723	0.922842	0
2019-12-02 09:45:00	0.922842	0.9227728	0.922842	0
2019-12-02 09:50:00	0.922847	0.9228074	0.922847	0
2019-12-02 09:55:00	0.922506	0.9227743	0.922506	0
2019-12-02 10:00:00	0.922506	0.9227748	0.922506	0
2019-12-02 10:05:00	0.922847	0.9228094	0.922847	0
2019-12-02 10:10:00	0.922847	0.9227763	0.922847	0
2019-12-02 10:15:00	0.922847	0.9227768	0.922847	0
2019-12-02 10:20:00	0.922847	0.9227773	0.922847	0
2019-12-02 10:25:00	0.922847	0.9227778	0.922847	0
2019-12-02 10:30:00	0.922847	0.9227783	0.922847	0
2019-12-02 10:35:00	0.922847	0.9227788	0.922847	0
2019-12-02 10:40:00	0.922847	0.9227788	0.922847	0
2019-12-02 10:45:00	0.92217	0.9227452	0.92217	0
2019-12-02 10:50:00	0.922506	0.9227452	0.922506	0
2019-12-02 10:55:00	0.922847	0.9227452	0.922847	0
2019-12-02 11:00:00	0.922506	0.9227111	0.922506	0
2019-12-02 11:05:00	0.922847	0.9227111	0.922847	0
2019-12-02 11:10:00	0.922847	0.9227111	0.922847	0
2019-12-02 11:15:00	0.922847	0.9227111	0.922847	0
2019-12-02 11:20:00	0.922506	0.922677	0.922506	0
2019-12-02 11:25:00	0.921834	0.9225757	0.921834	0
2019-12-02 11:30:00	0.92217	0.922508	0.92217	0
2019-12-02 11:35:00	0.92217	0.922508	0.92217	0
2019-12-02 11:40:00	0.922506	0.922508	0.922506	0
2019-12-02 11:45:00	0.922506	0.9224739	0.922506	0
2019-12-02 11:50:00	0.922842	0.9225075	0.922842	0
2019-12-02 11:55:00	0.922501	0.9224729	0.922501	0
2019-12-02 12:00:00	0.922837	0.9224719	0.922837	0
2019-12-02 12:05:00	0.922837	0.9224709	0.922837	0
2019-12-02 12:10:00	0.922837	0.922504	0.922837	0
2019-12-02 12:15:00	0.922501	0.9225707	0.922501	0
2019-12-02 12:20:00	0.922165	0.9225702	0.922165	0
2019-12-02 12:25:00	0.922506	0.9226038	0.922506	0
2019-12-02 12:30:00	0.922165	0.9225697	0.922165	0
2019-12-02 12:35:00	0.922506	0.9225697	0.922506	0
2019-12-02 12:40:00	0.922506	0.9225361	0.922506	0
2019-12-02 12:45:00	0.922506	0.9225366	0.922506	0
2019-12-02 12:50:00	0.92217	0.9224699	0.92217	0
2019-12-02 12:55:00	0.921834	0.9223696	0.921834	0
2019-12-02 13:00:00	0.92217	0.9223029	0.92217	0
2019-12-02 13:05:00	0.921834	0.9222362	0.921834	0
2019-12-02 13:10:00	0.922506	0.9222703	0.922506	0
2019-12-02 13:15:00	0.921498	0.9221695	0.921498	0
2019-12-02 13:20:00	0.921834	0.9221364	0.921834	0
2019-12-02 13:25:00	0.921834	0.9220692	0.921834	0
2019-12-02 13:30:00	0.921834	0.922002	0.921834	0
2019-12-02 13:35:00	0.922506	0.922002	0.922506	0
2019-12-02 13:40:00	0.923856	0.9221706	0.923856	0
2019-12-02 13:45:00	0.922847	0.9222719	0.922847	0
2019-12-02 13:50:00	0.922506	0.9223055	0.922506	0
2019-12-02 13:55:00	0.922847	0.9224068	0.922847	0
2019-12-02 14:00:00	0.923856	0.9225418	0.923856	0
2019-12-02 14:05:00	0.924197	0.9228117	0.924197	0
2019-12-02 14:10:00	0.924197	0.923048	0.924197	0
2019-12-02 14:15:00	0.924197	0.9232843	0.924197	0
2019-12-02 14:20:00	0.924869	0.9235878	0.924869	0
2019-12-02 14:25:00	0.925546	0.9238918	0.925546	0
2019-12-02 14:30:00	0.925882	0.9240944	0.925882	0
2019-12-02 14:35:00	0.92656	0.9244657	0.92656	0
2019-12-02 14:40:00	0.92656	0.9248711	0.92656	0
2019-12-02 14:45:00	0.92656	0.9252424	0.92656	0
2019-12-02 14:50:00	0.92656	0.9255128	0.92656	0
2019-12-02 14:55:00	0.925882	0.9256813	0.925882	0
2019-12-02 15:00:00	0.925546	0.9258162	0.925546	0
2019-12-02 15:05:00	0.925546	0.9259511	0.925546	0
2019-12-02 15:10:00	0.925546	0.9260188	0.925546	0
2019-12-02 15:15:00	0.925546	0.9260188	0.925546	0
2019-12-02 15:20:00	0.925546	0.9259852	0.925546	0
2019-12-02 15:25:00	0.925541	0.9258833	0.925541	0
2019-12-02 15:30:00	0.925541	0.9257814	0.925541	0
2019-12-02 15:35:00	0.925541	0.9256795	0.925541	0
2019-12-02 15:40:00	0.9252	0.9255435	0.9252	0
2019-12-02 15:45:00	0.9252	0.9254753	0.9252	0
2019-12-02 15:50:00	0.9252	0.9254407	0.9252	0
2019-12-02 15:55:00	0.9252	0.9254061	0.9252	0
2019-12-02 16:00:00	0.9252	0.9253715	0.9252	0
2019-12-02 16:05:00	0.925205	0.9253374	0.925205	0
2019-12-02 16:10:00	0.925205	0.9253033	0.925205	0
2019-12-02 16:15:00	0.924869	0.9252361	0.924869	0
2019-12-02 16:20:00	0.925205	0.9252025	0.925205	0
2019-12-02 16:25:00	0.924869	0.9251353	0.924869	0
2019-12-02 16:30:00	0.924869	0.9251022	0.924869	0
2019-12-02 16:35:00	0.924869	0.9250691	0.924869	0
2019-12-02 16:40:00	0.924869	0.925036	0.924869	0
2019-12-02 16:45:00	0.925205	0.9250365	0.925205	0
2019-12-02 16:50:00	0.924533	0.9249698	0.924533	0
2019-12-02 16:55:00	0.924869	0.9249362	0.924869	0
2019-12-02 17:00:00	0.924533	0.924869	0.924533	0
2019-12-02 17:05:00	0.924869	0.924869	0.924869	0
2019-12-02 17:10:00	0.924864	0.9248349	0.924864	0
2019-12-02 17:15:00	0.924864	0.9248344	0.924864	0
2019-12-02 17:20:00	0.924528	0.9248003	0.924528	0
2019-12-02 17:25:00	0.924528	0.9247662	0.924528	0
2019-12-02 17:30:00	0.924528	0.9247321	0.924528	0
2019-12-02 17:35:00	0.924528	0.9246644	0.924528	0
2019-12-02 17:40:00	0.924187	0.9246298	0.924187	0
2019-12-02 17:45:00	0.924187	0.9245616	0.924187	0
2019-12-02 17:50:00	0.924523	0.9245606	0.924523	0
2019-12-02 17:55:00	0.924187	0.9244924	0.924187	0
2019-12-02 18:00:00	0.924187	0.9244247	0.924187	0
2019-12-02 18:05:00	0.924187	0.924357	0.924187	0
2019-12-02 18:10:00	0.924187	0.9243229	0.924187	0
2019-12-02 18:15:00	0.92385	0.9242551	0.92385	0
2019-12-02 18:20:00	0.924187	0.924221	0.924187	0
2019-12-02 18:25:00	0.924192	0.9241874	0.924192	0
2019-12-02 18:30:00	0.924192	0.9241879	0.924192	0
2019-12-02 18:35:00	0.924192	0.9241884	0.924192	0
2019-12-02 18:40:00	0.923856	0.9241217	0.923856	0
2019-12-02 18:45:00	0.923856	0.9240886	0.923856	0
2019-12-02 18:50:00	0.923856	0.9240555	0.923856	0
2019-12-02 18:55:00	0.924197	0.9240565	0.924197	0
2019-12-02 19:00:00	0.924197	0.9240575	0.924197	0
2019-12-02 19:05:00	0.923856	0.9240581	0.923856	0
2019-12-02 19:10:00	0.923856	0.924025	0.923856	0
2019-12-02 19:15:00	0.923856	0.9239914	0.923856	0
2019-12-02 19:20:00	0.923856	0.9239578	0.923856	0
2019-12-02 19:25:00	0.923519	0.9238905	0.923519	0
2019-12-02 19:30:00	0.923183	0.9238232	0.923183	0
2019-12-02 19:35:00	0.923519	0.9237895	0.923519	0
2019-12-02 19:40:00	0.923183	0.9237222	0.923183	0
2019-12-02 19:45:00	0.923519	0.9236544	0.923519	0
2019-12-02 19:50:00	0.923519	0.9235866	0.923519	0
2019-12-02 19:55:00	0.923183	0.9235193	0.923183	0
2019-12-02 20:00:00	0.923183	0.923452	0.923183	0
2019-12-02 20:05:00	0.923183	0.9233847	0.923183	0
2019-12-02 20:10:00	0.923519	0.923351	0.923519	0
2019-12-02 20:15:00	0.923519	0.923351	0.923519	0
2019-12-02 20:20:00	0.922847	0.9233174	0.922847	0
2019-12-02 20:25:00	0.923183	0.9232838	0.923183	0
2019-12-02 20:30:00	0.922847	0.9232502	0.922847	0
2019-12-02 20:35:00	0.922847	0.923183	0.922847	0
2019-12-02 20:40:00	0.923183	0.9231494	0.923183	0
2019-12-02 20:45:00	0.923183	0.9231494	0.923183	0
2019-12-02 20:50:00	0.922847	0.9231158	0.922847	0
2019-12-02 20:55:00	0.922847	0.9230822	0.922847	0
2019-12-02 21:00:00	0.923183	0.9230486	0.923183	0
2019-12-02 21:05:00	0.922847	0.9229814	0.922847	0
2019-12-02 21:10:00	0.923183	0.923015	0.923183	0
2019-12-02 21:15:00	0.923183	0.923015	0.923183	0
2019-12-02 21:20:00	0.922847	0.923015	0.922847	0
2019-12-02 21:25:00	0.922847	0.923015	0.922847	0
2019-12-02 21:30:00	0.922847	0.9229814	0.922847	0
2019-12-02 21:35:00	0.922847	0.9229478	0.922847	0
2019-12-02 21:40:00	0.922847	0.9229478	0.922847	0
2019-12-02 21:45:00	0.922847	0.9229478	0.922847	0
2019-12-02 21:50:00	0.922847	0.9229142	0.922847	0
2019-12-02 21:55:00	0.922847	0.9229142	0.922847	0
2019-12-02 22:00:00	0.922847	0.9228806	0.922847	0
2019-12-02 22:05:00	0.922847	0.922847	0.922847	0
2019-12-02 22:10:00	0.922847	0.922847	0.922847	0
2019-12-02 22:15:00	0.922506	0.9228129	0.922506	0
2019-12-02 22:20:00	0.922847	0.9228129	0.922847	0
2019-12-02 22:25:00	0.922506	0.9227788	0.922506	0
2019-12-02 22:30:00	0.922506	0.9227447	0.922506	0
2019-12-02 22:35:00	0.922847	0.9227447	0.922847	0
2019-12-02 22:40:00	0.922506	0.9227106	0.922506	0
2019-12-02 22:45:00	0.922506	0.9226765	0.922506	0
2019-12-02 22:50:00	0.922506	0.9226424	0.922506	0
2019-12-02 22:55:00	0.922506	0.9226083	0.922506	0
2019-12-02 23:00:00	0.922847	0.9226083	0.922847	0
2019-12-02 23:05:00	0.922506	0.9226083	0.922506	0
2019-12-02 23:10:00	0.922847	0.9226083	0.922847	0
2019-12-02 23:15:00	0.922847	0.9226424	0.922847	0
2019-12-02 23:20:00	0.922506	0.9226424	0.922506	0
2019-12-02 23:25:00	0.922847	0.9226424	0.922847	0
2019-12-02 23:30:00	0.922847	0.9226765	0.922847	0
2019-12-02 23:35:00	0.922847	0.9227106	0.922847	0
2019-12-02 23:40:00	0.92217	0.922677	0.92217	0
2019-12-02 23:45:00	0.922847	0.9227111	0.922847	0
2019-12-02 23:50:00	0.922506	0.922677	0.922506	0
2019-12-02 23:55:00	0.92217	0.9226434	0.92217	0
2019-12-03 00:00:00	0.92217	0.9225757	0.92217	0
2019-12-03 00:05:00	0.922506	0.9225416	0.922506	0
2019-12-03 00:10:00	0.92217	0.922508	0.92217	0
2019-12-03 00:15:00	0.92217	0.9224403	0.92217	0
2019-12-03 00:20:00	0.92217	0.9223726	0.92217	0
2019-12-03 00:25:00	0.92217	0.9223049	0.92217	0
2019-12-03 00:30:00	0.921834	0.9222713	0.921834	0
2019-12-03 00:35:00	0.921834	0.92217	0.921834	0
2019-12-03 00:40:00	0.921834	0.9221028	0.921834	0
2019-12-03 00:45:00	0.922506	0.9221364	0.922506	0
2019-12-03 00:50:00	0.92217	0.9221364	0.92217	0
2019-12-03 00:55:00	0.921834	0.9220692	0.921834	0
2019-12-03 01:00:00	0.92217	0.9220692	0.92217	0
2019-12-03 01:05:00	0.921834	0.9220356	0.921834	0
2019-12-03 01:10:00	0.92217	0.9220356	0.92217	0
2019-12-03 01:15:00	0.921498	0.9219684	0.921498	0
2019-12-03 01:20:00	0.921834	0.9219684	0.921834	0
2019-12-03 01:25:00	0.92217	0.922002	0.92217	0
2019-12-03 01:30:00	0.921834	0.922002	0.921834	0
2019-12-03 01:35:00	0.921834	0.9219348	0.921834	0
2019-12-03 01:40:00	0.921834	0.9219012	0.921834	0
2019-12-03 01:45:00	0.92217	0.9219348	0.92217	0
2019-12-03 01:50:00	0.921834	0.9219012	0.921834	0
2019-12-03 01:55:00	0.92217	0.9219348	0.92217	0
2019-12-03 02:00:00	0.921498	0.9218676	0.921498	0
2019-12-03 02:05:00	0.921498	0.9218676	0.921498	0
2019-12-03 02:10:00	0.921498	0.921834	0.921498	0
2019-12-03 02:15:00	0.921498	0.9217668	0.921498	0
2019-12-03 02:20:00	0.921834	0.9217668	0.921834	0
2019-12-03 02:25:00	0.921498	0.9217332	0.921498	0
2019-12-03 02:30:00	0.921834	0.9217332	0.921834	0
2019-12-03 02:35:00	0.921834	0.9216996	0.921834	0
2019-12-03 02:40:00	0.92217	0.9217332	0.92217	0
2019-12-03 02:45:00	0.921498	0.921666	0.921498	0
2019-12-03 02:50:00	0.921834	0.9216996	0.921834	0
2019-12-03 02:55:00	0.921498	0.9216996	0.921498	0
2019-12-03 03:00:00	0.921498	0.9216996	0.921498	0
2019-12-03 03:05:00	0.921498	0.9216996	0.921498	0
2019-12-03 03:10:00	0.921834	0.9216996	0.921834	0
2019-12-03 03:15:00	0.921834	0.9217332	0.921834	0
2019-12-03 03:20:00	0.921498	0.9216996	0.921498	0
2019-12-03 03:25:00	0.921498	0.921666	0.921498	0
2019-12-03 03:30:00	0.921498	0.9215988	0.921498	0
2019-12-03 03:35:00	0.921498	0.9215988	0.921498	0
2019-12-03 03:40:00	0.921498	0.9215652	0.921498	0
2019-12-03 03:45:00	0.921498	0.9215652	0.921498	0
2019-12-03 03:50:00	0.921498	0.9215652	0.921498	0
2019-12-03 03:55:00	0.921834	0.9215988	0.921834	0
2019-12-03 04:00:00	0.921834	0.9215988	0.921834	0
2019-12-03 04:05:00	0.921498	0.9215652	0.921498	0
2019-12-03 04:10:00	0.921498	0.9215652	0.921498	0
2019-12-03 04:15:00	0.921498	0.9215652	0.921498	0
2019-12-03 04:20:00	0.921834	0.9215988	0.921834	0
2019-12-03 04:25:00	0.921498	0.9215988	0.921498	0
2019-12-03 04:30:00	0.921498	0.9215988	0.921498	0
2019-12-03 04:35:00	0.921498	0.9215988	0.921498	0
2019-12-03 04:40:00	0.921834	0.9216324	0.921834	0
2019-12-03 04:45:00	0.921498	0.9215988	0.921498	0
2019-12-03 04:50:00	0.921157	0.9215311	0.921157	0
2019-12-03 04:55:00	0.921498	0.9215311	0.921498	0
2019-12-03 05:00:00	0.921498	0.9215311	0.921498	0
2019-12-03 05:05:00	0.921498	0.9215311	0.921498	0
2019-12-03 05:10:00	0.921498	0.9214975	0.921498	0
2019-12-03 05:15:00	0.921498	0.9214975	0.921498	0
2019-12-03 05:20:00	0.921834	0.9215311	0.921834	0
2019-12-03 05:25:00	0.921834	0.9215647	0.921834	0
2019-12-03 05:30:00	0.921498	0.9215311	0.921498	0
2019-12-03 05:35:00	0.921498	0.9215311	0.921498	0
2019-12-03 05:40:00	0.921834	0.9215988	0.921834	0
2019-12-03 05:45:00	0.921498	0.9215988	0.921498	0
2019-12-03 05:50:00	0.921834	0.9216324	0.921834	0
2019-12-03 05:55:00	0.921498	0.9216324	0.921498	0
2019-12-03 06:00:00	0.921498	0.9216324	0.921498	0
2019-12-03 06:05:00	0.921498	0.9216324	0.921498	0
2019-12-03 06:10:00	0.921498	0.9215988	0.921498	0
2019-12-03 06:15:00	0.921498	0.9215652	0.921498	0
2019-12-03 06:20:00	0.921498	0.9215652	0.921498	0
2019-12-03 06:25:00	0.921498	0.9215652	0.921498	0
2019-12-03 06:30:00	0.921498	0.9215316	0.921498	0
2019-12-03 06:35:00	0.921157	0.9214975	0.921157	0
2019-12-03 06:40:00	0.921498	0.9214639	0.921498	0
2019-12-03 06:45:00	0.921498	0.9214639	0.921498	0
2019-12-03 06:50:00	0.921157	0.9214298	0.921157	0
2019-12-03 06:55:00	0.92082	0.921362	0.92082	0
2019-12-03 07:00:00	0.922506	0.9214628	0.922506	0
2019-12-03 07:05:00	0.922506	0.9215636	0.922506	0
2019-12-03 07:10:00	0.922506	0.9216644	0.922506	0
2019-12-03 07:15:00	0.92217	0.9217316	0.92217	0
2019-12-03 07:20:00	0.922506	0.9218324	0.922506	0
2019-12-03 07:25:00	0.922506	0.9219673	0.922506	0
2019-12-03 07:30:00	0.922847	0.9221022	0.922847	0
2019-12-03 07:35:00	0.922506	0.922203	0.922506	0
2019-12-03 07:40:00	0.922506	0.9223379	0.922506	0
2019-12-03 07:45:00	0.922506	0.9225065	0.922506	0
2019-12-03 07:50:00	0.92217	0.9224729	0.92217	0
2019-12-03 07:55:00	0.92217	0.9224393	0.92217	0
2019-12-03 08:00:00	0.922506	0.9224393	0.922506	0
2019-12-03 08:05:00	0.922165	0.9224388	0.922165	0
2019-12-03 08:10:00	0.922165	0.9224047	0.922165	0
2019-12-03 08:15:00	0.921829	0.922337	0.921829	0
2019-12-03 08:20:00	0.922165	0.9222688	0.922165	0
2019-12-03 08:25:00	0.922165	0.9222347	0.922165	0
2019-12-03 08:30:00	0.921829	0.922167	0.921829	0
2019-12-03 08:35:00	0.922165	0.9221329	0.922165	0
2019-12-03 08:40:00	0.922165	0.9221324	0.922165	0
2019-12-03 08:45:00	0.922165	0.9221319	0.922165	0
2019-12-03 08:50:00	0.922165	0.9220978	0.922165	0
2019-12-03 08:55:00	0.92217	0.9220983	0.92217	0
2019-12-03 09:00:00	0.92217	0.9220988	0.92217	0
2019-12-03 09:05:00	0.92217	0.9221329	0.92217	0
2019-12-03 09:10:00	0.92217	0.9221334	0.92217	0
2019-12-03 09:15:00	0.921834	0.9221003	0.921834	0
2019-12-03 09:20:00	0.92217	0.9221344	0.92217	0
2019-12-03 09:25:00	0.921834	0.9221013	0.921834	0
2019-12-03 09:30:00	0.92217	0.9221018	0.92217	0
2019-12-03 09:35:00	0.92217	0.9221023	0.92217	0
2019-12-03 09:40:00	0.921834	0.9220692	0.921834	0
2019-12-03 09:45:00	0.921498	0.922002	0.921498	0
2019-12-03 09:50:00	0.921834	0.9219684	0.921834	0
2019-12-03 09:55:00	0.92217	0.9219684	0.92217	0
2019-12-03 10:00:00	0.922847	0.9220361	0.922847	0
2019-12-03 10:05:00	0.923183	0.922171	0.923183	0
2019-12-03 10:10:00	0.923856	0.9223396	0.923856	0
2019-12-03 10:15:00	0.923519	0.9225081	0.923519	0
2019-12-03 10:20:00	0.922847	0.9225758	0.922847	0
2019-12-03 10:25:00	0.92217	0.9225758	0.92217	0
2019-12-03 10:30:00	0.922847	0.9226771	0.922847	0
2019-12-03 10:35:00	0.922847	0.922812	0.922847	0
2019-12-03 10:40:00	0.922506	0.9228792	0.922506	0
2019-12-03 10:45:00	0.921834	0.9228456	0.921834	0
2019-12-03 10:50:00	0.923183	0.9228792	0.923183	0
2019-12-03 10:55:00	0.921829	0.9227438	0.921829	0
2019-12-03 11:00:00	0.921151	0.9224733	0.921151	0
2019-12-03 11:05:00	0.922837	0.9224051	0.922837	0
2019-12-03 11:10:00	0.921829	0.9223033	0.921829	0
2019-12-03 11:15:00	0.921488	0.9222351	0.921488	0
2019-12-03 11:20:00	0.921829	0.9221333	0.921829	0
2019-12-03 11:25:00	0.921829	0.9220315	0.921829	0
2019-12-03 11:30:00	0.921829	0.9219638	0.921829	0
2019-12-03 11:35:00	0.921493	0.9219297	0.921493	0
2019-12-03 11:40:00	0.921493	0.9217607	0.921493	0
2019-12-03 11:45:00	0.921493	0.9217271	0.921493	0
2019-12-03 11:50:00	0.922506	0.9218626	0.922506	0
2019-12-03 11:55:00	0.92082	0.9216609	0.92082	0
2019-12-03 12:00:00	0.92217	0.921695	0.92217	0
2019-12-03 12:05:00	0.922506	0.9217968	0.922506	0
2019-12-03 12:10:00	0.922506	0.9218645	0.922506	0
2019-12-03 12:15:00	0.92217	0.9218986	0.92217	0
2019-12-03 12:20:00	0.922842	0.9219999	0.922842	0
2019-12-03 12:25:00	0.923856	0.9222362	0.923856	0
2019-12-03 12:30:00	0.924192	0.9225061	0.924192	0
2019-12-03 12:35:00	0.92385	0.9227418	0.92385	0
2019-12-03 12:40:00	0.924187	0.9229099	0.924187	0
2019-12-03 12:45:00	0.924528	0.9232807	0.924528	0
2019-12-03 12:50:00	0.924187	0.9234824	0.924187	0
2019-12-03 12:55:00	0.924192	0.923651	0.924192	0
2019-12-03 13:00:00	0.924192	0.9238196	0.924192	0
2019-12-03 13:05:00	0.924192	0.9240218	0.924192	0
2019-12-03 13:10:00	0.924192	0.9241568	0.924192	0
2019-12-03 13:15:00	0.924192	0.9241904	0.924192	0
2019-12-03 13:20:00	0.924192	0.9241904	0.924192	0
2019-12-03 13:25:00	0.924192	0.9242246	0.924192	0
2019-12-03 13:30:00	0.923856	0.9241915	0.923856	0
2019-12-03 13:35:00	0.924197	0.9241584	0.924197	0
2019-12-03 13:40:00	0.924869	0.9242266	0.924869	0
2019-12-03 13:45:00	0.924869	0.9242943	0.924869	0
2019-12-03 13:50:00	0.925205	0.9243956	0.925205	0
2019-12-03 13:55:00	0.924869	0.9244633	0.924869	0
2019-12-03 14:00:00	0.924533	0.9244974	0.924533	0
2019-12-03 14:05:00	0.924869	0.9245651	0.924869	0
2019-12-03 14:10:00	0.924197	0.9245656	0.924197	0
2019-12-03 14:15:00	0.923183	0.9244647	0.923183	0
2019-12-03 14:20:00	0.924197	0.9244988	0.924197	0
2019-12-03 14:25:00	0.924197	0.9244988	0.924197	0
2019-12-03 14:30:00	0.925205	0.9245324	0.925205	0
2019-12-03 14:35:00	0.925546	0.9246001	0.925546	0
2019-12-03 14:40:00	0.925205	0.9246001	0.925205	0
2019-12-03 14:45:00	0.925205	0.9246337	0.925205	0
2019-12-03 14:50:00	0.924869	0.9246673	0.924869	0
2019-12-03 14:55:00	0.924533	0.9246337	0.924533	0
2019-12-03 15:00:00	0.925205	0.9247345	0.925205	0
2019-12-03 15:05:00	0.924869	0.9249031	0.924869	0
2019-12-03 15:10:00	0.925205	0.9250039	0.925205	0
2019-12-03 15:15:00	0.924869	0.9250711	0.924869	0
2019-12-03 15:20:00	0.925205	0.9250711	0.925205	0
2019-12-03 15:25:00	0.925205	0.925037	0.925205	0
2019-12-03 15:30:00	0.925541	0.9250706	0.925541	0
2019-12-03 15:35:00	0.9252	0.9250701	0.9252	0
2019-12-03 15:40:00	0.925536	0.9251368	0.925536	0
2019-12-03 15:45:00	0.9252	0.9252035	0.9252	0
2019-12-03 15:50:00	0.925536	0.9252366	0.925536	0
2019-12-03 15:55:00	0.9252	0.9252697	0.9252	0
2019-12-03 16:00:00	0.924864	0.9252356	0.924864	0
2019-12-03 16:05:00	0.925541	0.9253028	0.925541	0
2019-12-03 16:10:00	0.925541	0.9253364	0.925541	0
2019-12-03 16:15:00	0.925541	0.92537	0.925541	0
2019-12-03 16:20:00	0.925541	0.92537	0.925541	0
2019-12-03 16:25:00	0.925541	0.9254041	0.925541	0
2019-12-03 16:30:00	0.925546	0.9254051	0.925546	0
2019-12-03 16:35:00	0.925546	0.9254397	0.925546	0
2019-12-03 16:40:00	0.925546	0.9254407	0.925546	0
2019-12-03 16:45:00	0.925205	0.9254412	0.925205	0
2019-12-03 16:50:00	0.925546	0.9255094	0.925546	0
2019-12-03 16:55:00	0.925546	0.9255099	0.925546	0
2019-12-03 17:00:00	0.925205	0.9254763	0.925205	0
2019-12-03 17:05:00	0.924869	0.9254091	0.924869	0
2019-12-03 17:10:00	0.925546	0.9254096	0.925546	0
2019-12-03 17:15:00	0.925546	0.9254101	0.925546	0
2019-12-03 17:20:00	0.925546	0.9254101	0.925546	0
2019-12-03 17:25:00	0.925546	0.9254101	0.925546	0
2019-12-03 17:30:00	0.925546	0.9254101	0.925546	0
2019-12-03 17:35:00	0.925541	0.9254437	0.925541	0
2019-12-03 17:40:00	0.925541	0.9254432	0.925541	0
2019-12-03 17:45:00	0.925541	0.9254427	0.925541	0
2019-12-03 17:50:00	0.924864	0.9254086	0.924864	0
2019-12-03 17:55:00	0.925531	0.9254748	0.925531	0
2019-12-03 18:00:00	0.925531	0.9254733	0.925531	0
2019-12-03 18:05:00	0.92519	0.9254377	0.92519	0
2019-12-03 18:10:00	0.92519	0.9254021	0.92519	0
2019-12-03 18:15:00	0.92519	0.9253665	0.92519	0
2019-12-03 18:20:00	0.924512	0.9252631	0.924512	0
2019-12-03 18:25:00	0.924854	0.9251944	0.924854	0
2019-12-03 18:30:00	0.924854	0.9251257	0.924854	0
2019-12-03 18:35:00	0.924859	0.9250575	0.924859	0
2019-12-03 18:40:00	0.924859	0.925057	0.924859	0
2019-12-03 18:45:00	0.924864	0.9249903	0.924864	0
2019-12-03 18:50:00	0.924187	0.9248559	0.924187	0
2019-12-03 18:55:00	0.924528	0.9247897	0.924528	0
2019-12-03 19:00:00	0.924869	0.9247576	0.924869	0
2019-12-03 19:05:00	0.924528	0.9246914	0.924528	0
2019-12-03 19:10:00	0.924192	0.9246594	0.924192	0
2019-12-03 19:15:00	0.924533	0.9246273	0.924533	0
2019-12-03 19:20:00	0.924197	0.9245616	0.924197	0
2019-12-03 19:25:00	0.924533	0.924529	0.924533	0
2019-12-03 19:30:00	0.924533	0.9244964	0.924533	0
2019-12-03 19:35:00	0.924192	0.9244292	0.924192	0
2019-12-03 19:40:00	0.924528	0.9244633	0.924528	0
2019-12-03 19:45:00	0.924187	0.9244292	0.924187	0
2019-12-03 19:50:00	0.924187	0.924361	0.924187	0
2019-12-03 19:55:00	0.924187	0.9243269	0.924187	0
2019-12-03 20:00:00	0.92385	0.9242927	0.92385	0
2019-12-03 20:05:00	0.924192	0.9242586	0.924192	0
2019-12-03 20:10:00	0.924192	0.9242581	0.924192	0
2019-12-03 20:15:00	0.923856	0.9241904	0.923856	0
2019-12-03 20:20:00	0.924192	0.9241563	0.924192	0
2019-12-03 20:25:00	0.924192	0.9241563	0.924192	0
2019-12-03 20:30:00	0.924192	0.9241227	0.924192	0
2019-12-03 20:35:00	0.923856	0.9240896	0.923856	0
2019-12-03 20:40:00	0.924197	0.9240906	0.924197	0
2019-12-03 20:45:00	0.923856	0.9240575	0.923856	0
2019-12-03 20:50:00	0.923856	0.9240581	0.923856	0
2019-12-03 20:55:00	0.923856	0.9240245	0.923856	0
2019-12-03 21:00:00	0.923519	0.9239572	0.923519	0
2019-12-03 21:05:00	0.923519	0.9239235	0.923519	0
2019-12-03 21:10:00	0.923183	0.9238226	0.923183	0
2019-12-03 21:15:00	0.924197	0.9238231	0.924197	0
2019-12-03 21:20:00	0.923183	0.9237222	0.923183	0
2019-12-03 21:25:00	0.923183	0.9236549	0.923183	0
2019-12-03 21:30:00	0.923856	0.9236208	0.923856	0
2019-12-03 21:35:00	0.924192	0.9236544	0.924192	0
2019-12-03 21:40:00	0.924187	0.9236875	0.924187	0
2019-12-03 21:45:00	0.923514	0.9236533	0.923514	0
2019-12-03 21:50:00	0.922837	0.9235851	0.922837	0
2019-12-03 21:55:00	0.922837	0.9235169	0.922837	0
2019-12-03 22:00:00	0.92385	0.9235836	0.92385	0
2019-12-03 22:05:00	0.923178	0.9234817	0.923178	0
2019-12-03 22:10:00	0.923514	0.9235148	0.923514	0
2019-12-03 22:15:00	0.923519	0.9235484	0.923519	0
2019-12-03 22:20:00	0.922842	0.923447	0.922842	0
2019-12-03 22:25:00	0.922842	0.923312	0.922842	0
2019-12-03 22:30:00	0.922847	0.923178	0.922847	0
2019-12-03 22:35:00	0.922847	0.9231113	0.922847	0
2019-12-03 22:40:00	0.923183	0.9231459	0.923183	0
2019-12-03 22:45:00	0.923183	0.9231805	0.923183	0
2019-12-03 22:50:00	0.923183	0.9231138	0.923183	0
2019-12-03 22:55:00	0.922847	0.9230807	0.922847	0
2019-12-03 23:00:00	0.923183	0.9230476	0.923183	0
2019-12-03 23:05:00	0.923183	0.923014	0.923183	0
2019-12-03 23:10:00	0.922847	0.9230145	0.922847	0
2019-12-03 23:15:00	0.923183	0.9230486	0.923183	0
2019-12-03 23:20:00	0.923519	0.9231158	0.923519	0
2019-12-03 23:25:00	0.923856	0.9232167	0.923856	0
2019-12-03 23:30:00	0.923519	0.9232503	0.923519	0
2019-12-03 23:35:00	0.922847	0.9232167	0.922847	0
2019-12-03 23:40:00	0.922847	0.9231831	0.922847	0
2019-12-03 23:45:00	0.923519	0.9232503	0.923519	0
2019-12-03 23:50:00	0.923519	0.9232839	0.923519	0
2019-12-03 23:55:00	0.923183	0.9232839	0.923183	0
2019-12-04 00:00:00	0.924192	0.9234184	0.924192	0
2019-12-04 00:05:00	0.923519	0.923452	0.923519	0
2019-12-04 00:10:00	0.923178	0.9234179	0.923178	0
2019-12-04 00:15:00	0.922501	0.9232824	0.922501	0
2019-12-04 00:20:00	0.922837	0.9232142	0.922837	0
2019-12-04 00:25:00	0.922837	0.9232132	0.922837	0
2019-12-04 00:30:00	0.922837	0.9232122	0.922837	0
2019-12-04 00:35:00	0.922501	0.9231104	0.922501	0
2019-12-04 00:40:00	0.922501	0.9230086	0.922501	0
2019-12-04 00:45:00	0.922842	0.9229745	0.922842	0
2019-12-04 00:50:00	0.922506	0.9228059	0.922506	0
2019-12-04 00:55:00	0.922506	0.9227046	0.922506	0
2019-12-04 01:00:00	0.922506	0.9226374	0.922506	0
2019-12-04 01:05:00	0.922506	0.9226379	0.922506	0
2019-12-04 01:10:00	0.922847	0.9226389	0.922847	0
2019-12-04 01:15:00	0.922847	0.9226399	0.922847	0
2019-12-04 01:20:00	0.922847	0.9226409	0.922847	0
2019-12-04 01:25:00	0.922847	0.9226755	0.922847	0
2019-12-04 01:30:00	0.922506	0.922676	0.922506	0
2019-12-04 01:35:00	0.922506	0.9226424	0.922506	0
2019-12-04 01:40:00	0.922842	0.922676	0.922842	0
2019-12-04 01:45:00	0.922501	0.9226755	0.922501	0
2019-12-04 01:50:00	0.922501	0.922675	0.922501	0
2019-12-04 01:55:00	0.922501	0.9226745	0.922501	0
2019-12-04 02:00:00	0.922165	0.9226063	0.922165	0
2019-12-04 02:05:00	0.922501	0.9225717	0.922501	0
2019-12-04 02:10:00	0.92216	0.922503	0.92216	0
2019-12-04 02:15:00	0.92216	0.9224343	0.92216	0
2019-12-04 02:20:00	0.922496	0.9224333	0.922496	0
2019-12-04 02:25:00	0.922496	0.9224323	0.922496	0
2019-12-04 02:30:00	0.922496	0.9223977	0.922496	0
2019-12-04 02:35:00	0.92216	0.9223636	0.92216	0
2019-12-04 02:40:00	0.921819	0.9222954	0.921819	0
2019-12-04 02:45:00	0.92216	0.9222613	0.92216	0
2019-12-04 02:50:00	0.921819	0.9222267	0.921819	0
2019-12-04 02:55:00	0.922496	0.9222262	0.922496	0
2019-12-04 03:00:00	0.92216	0.9222262	0.92216	0
2019-12-04 03:05:00	0.922165	0.9222267	0.922165	0
2019-12-04 03:10:00	0.922165	0.9221936	0.922165	0
2019-12-04 03:15:00	0.922165	0.9221605	0.922165	0
2019-12-04 03:20:00	0.921829	0.9220938	0.921829	0
2019-12-04 03:25:00	0.921829	0.9220607	0.921829	0
2019-12-04 03:30:00	0.921834	0.9220622	0.921834	0
2019-12-04 03:35:00	0.92217	0.9220632	0.92217	0
2019-12-04 03:40:00	0.921498	0.9220311	0.921498	0
2019-12-04 03:45:00	0.921834	0.9219649	0.921834	0
2019-12-04 03:50:00	0.921498	0.9218987	0.921498	0
2019-12-04 03:55:00	0.92217	0.9218992	0.92217	0
2019-12-04 04:00:00	0.921498	0.9218325	0.921498	0
2019-12-04 04:05:00	0.921498	0.9217658	0.921498	0
2019-12-04 04:10:00	0.921498	0.9217327	0.921498	0
2019-12-04 04:15:00	0.921498	0.9216996	0.921498	0
2019-12-04 04:20:00	0.921834	0.9216996	0.921834	0
2019-12-04 04:25:00	0.921834	0.921666	0.921834	0
2019-12-04 04:30:00	0.921834	0.9216996	0.921834	0
2019-12-04 04:35:00	0.921834	0.9216996	0.921834	0
2019-12-04 04:40:00	0.921498	0.9216996	0.921498	0
2019-12-04 04:45:00	0.921834	0.921666	0.921834	0
2019-12-04 04:50:00	0.921498	0.921666	0.921498	0
2019-12-04 04:55:00	0.921498	0.921666	0.921498	0
2019-12-04 05:00:00	0.921498	0.921666	0.921498	0
2019-12-04 05:05:00	0.921498	0.921666	0.921498	0
2019-12-04 05:10:00	0.921498	0.9216324	0.921498	0
2019-12-04 05:15:00	0.921157	0.9215647	0.921157	0
2019-12-04 05:20:00	0.921157	0.921497	0.921157	0
2019-12-04 05:25:00	0.921498	0.9214634	0.921498	0
2019-12-04 05:30:00	0.921157	0.9214293	0.921157	0
2019-12-04 05:35:00	0.921157	0.9213616	0.921157	0
2019-12-04 05:40:00	0.921498	0.9213616	0.921498	0
2019-12-04 05:45:00	0.92082	0.9212938	0.92082	0
2019-12-04 05:50:00	0.921498	0.9212938	0.921498	0
2019-12-04 05:55:00	0.921157	0.9212597	0.921157	0
2019-12-04 06:00:00	0.92082	0.9211919	0.92082	0
2019-12-04 06:05:00	0.921157	0.9211919	0.921157	0
2019-12-04 06:10:00	0.920484	0.9211246	0.920484	0
2019-12-04 06:15:00	0.921157	0.9210905	0.921157	0
2019-12-04 06:20:00	0.921157	0.9210905	0.921157	0
2019-12-04 06:25:00	0.921157	0.9210905	0.921157	0
2019-12-04 06:30:00	0.921157	0.9210564	0.921157	0
2019-12-04 06:35:00	0.92082	0.9210564	0.92082	0
2019-12-04 06:40:00	0.921157	0.9210223	0.921157	0
2019-12-04 06:45:00	0.92082	0.9209886	0.92082	0
2019-12-04 06:50:00	0.92082	0.9209886	0.92082	0
2019-12-04 06:55:00	0.92082	0.9209549	0.92082	0
2019-12-04 07:00:00	0.921157	0.9210222	0.921157	0
2019-12-04 07:05:00	0.920815	0.920988	0.920815	0
2019-12-04 07:10:00	0.920815	0.9209538	0.920815	0
2019-12-04 07:15:00	0.920138	0.9208519	0.920138	0
2019-12-04 07:20:00	0.920479	0.9207841	0.920479	0
2019-12-04 07:25:00	0.919802	0.9206823	0.919802	0
2019-12-04 07:30:00	0.920143	0.9205809	0.920143	0
2019-12-04 07:35:00	0.920143	0.9205132	0.920143	0
2019-12-04 07:40:00	0.920143	0.9204455	0.920143	0
2019-12-04 07:45:00	0.920479	0.9204114	0.920479	0
2019-12-04 07:50:00	0.92082	0.9203777	0.92082	0
2019-12-04 07:55:00	0.92082	0.9203782	0.92082	0
2019-12-04 08:00:00	0.920143	0.920311	0.920143	0
2019-12-04 08:05:00	0.920143	0.9203115	0.920143	0
2019-12-04 08:10:00	0.920148	0.9202784	0.920148	0
2019-12-04 08:15:00	0.920148	0.920313	0.920148	0
2019-12-04 08:20:00	0.920148	0.9203135	0.920148	0
2019-12-04 08:25:00	0.920484	0.9203476	0.920484	0
2019-12-04 08:30:00	0.920148	0.9203481	0.920148	0
2019-12-04 08:35:00	0.920148	0.920315	0.920148	0
2019-12-04 08:40:00	0.920148	0.9202478	0.920148	0
2019-12-04 08:45:00	0.919807	0.9201465	0.919807	0
2019-12-04 08:50:00	0.920148	0.920147	0.920148	0
2019-12-04 08:55:00	0.920484	0.9201811	0.920484	0
2019-12-04 09:00:00	0.920148	0.9201811	0.920148	0
2019-12-04 09:05:00	0.920148	0.9201811	0.920148	0
2019-12-04 09:10:00	0.919807	0.920147	0.919807	0
2019-12-04 09:15:00	0.919807	0.9200793	0.919807	0
2019-12-04 09:20:00	0.920143	0.9200788	0.920143	0
2019-12-04 09:25:00	0.919466	0.9200106	0.919466	0
2019-12-04 09:30:00	0.920138	0.9200096	0.920138	0
2019-12-04 09:35:00	0.920138	0.9200427	0.920138	0
2019-12-04 09:40:00	0.920138	0.9200417	0.920138	0
2019-12-04 09:45:00	0.919802	0.9199735	0.919802	0
2019-12-04 09:50:00	0.919802	0.9199389	0.919802	0
2019-12-04 09:55:00	0.920143	0.9199384	0.920143	0
2019-12-04 10:00:00	0.919807	0.9199384	0.919807	0
2019-12-04 10:05:00	0.919466	0.9199043	0.919466	0
2019-12-04 10:10:00	0.919471	0.9198371	0.919471	0
2019-12-04 10:15:00	0.919471	0.9198376	0.919471	0
2019-12-04 10:20:00	0.919807	0.9198045	0.919807	0
2019-12-04 10:25:00	0.919135	0.9197042	0.919135	0
2019-12-04 10:30:00	0.920148	0.9197052	0.920148	0
2019-12-04 10:35:00	0.920143	0.9197393	0.920143	0
2019-12-04 10:40:00	0.920143	0.9197734	0.920143	0
2019-12-04 10:45:00	0.919802	0.9197393	0.919802	0
2019-12-04 10:50:00	0.919802	0.9197388	0.919802	0
2019-12-04 10:55:00	0.919802	0.9197724	0.919802	0
2019-12-04 11:00:00	0.919466	0.9197719	0.919466	0
2019-12-04 11:05:00	0.919466	0.9197714	0.919466	0
2019-12-04 11:10:00	0.919802	0.9197709	0.919802	0
2019-12-04 11:15:00	0.920143	0.9198717	0.920143	0
2019-12-04 11:20:00	0.919466	0.9198035	0.919466	0
2019-12-04 11:25:00	0.919807	0.9197699	0.919807	0
2019-12-04 11:30:00	0.919807	0.9197363	0.919807	0
2019-12-04 11:35:00	0.919807	0.9197368	0.919807	0
2019-12-04 11:40:00	0.919807	0.9197373	0.919807	0
2019-12-04 11:45:00	0.919807	0.9197378	0.919807	0
2019-12-04 11:50:00	0.919807	0.9197719	0.919807	0
2019-12-04 11:55:00	0.920148	0.9198401	0.920148	0
2019-12-04 12:00:00	0.920148	0.9198747	0.920148	0
2019-12-04 12:05:00	0.920148	0.9198752	0.920148	0
2019-12-04 12:10:00	0.919807	0.9199093	0.919807	0
2019-12-04 12:15:00	0.919807	0.9199093	0.919807	0
2019-12-04 12:20:00	0.919807	0.9199093	0.919807	0
2019-12-04 12:25:00	0.919471	0.9198757	0.919471	0
2019-12-04 12:30:00	0.919807	0.9198757	0.919807	0
2019-12-04 12:35:00	0.920143	0.9199093	0.920143	0
2019-12-04 12:40:00	0.920143	0.9199429	0.920143	0
2019-12-04 12:45:00	0.920143	0.9199424	0.920143	0
2019-12-04 12:50:00	0.920138	0.9199414	0.920138	0
2019-12-04 12:55:00	0.920474	0.919974	0.920474	0
2019-12-04 13:00:00	0.920133	0.9200066	0.920133	0
2019-12-04 13:05:00	0.920469	0.9200728	0.920469	0
2019-12-04 13:10:00	0.920805	0.9201726	0.920805	0
2019-12-04 13:15:00	0.920469	0.9202724	0.920469	0
2019-12-04 13:20:00	0.919797	0.9202714	0.919797	0
2019-12-04 13:25:00	0.920469	0.920304	0.920469	0
2019-12-04 13:30:00	0.920133	0.920303	0.920133	0
2019-12-04 13:35:00	0.920469	0.9203356	0.920469	0
2019-12-04 13:40:00	0.920133	0.9203351	0.920133	0
2019-12-04 13:45:00	0.920805	0.9203682	0.920805	0
2019-12-04 13:50:00	0.920805	0.9204354	0.920805	0
2019-12-04 13:55:00	0.920805	0.920469	0.920805	0
2019-12-04 14:00:00	0.920469	0.9204354	0.920469	0
2019-12-04 14:05:00	0.921146	0.9205031	0.921146	0
2019-12-04 14:10:00	0.921146	0.920638	0.921146	0
2019-12-04 14:15:00	0.92081	0.9206721	0.92081	0
2019-12-04 14:20:00	0.920815	0.9207403	0.920815	0
2019-12-04 14:25:00	0.920815	0.9207749	0.920815	0
2019-12-04 14:30:00	0.921493	0.9209109	0.921493	0
2019-12-04 14:35:00	0.921493	0.9209797	0.921493	0
2019-12-04 14:40:00	0.921829	0.9210821	0.921829	0
2019-12-04 14:45:00	0.921493	0.9211509	0.921493	0
2019-12-04 14:50:00	0.921157	0.9212197	0.921157	0
2019-12-04 14:55:00	0.921498	0.9212549	0.921498	0
2019-12-04 15:00:00	0.921834	0.9213237	0.921834	0
2019-12-04 15:05:00	0.92217	0.9214597	0.92217	0
2019-12-04 15:10:00	0.921498	0.921528	0.921498	0
2019-12-04 15:15:00	0.921498	0.9215963	0.921498	0
2019-12-04 15:20:00	0.921498	0.9215968	0.921498	0
2019-12-04 15:25:00	0.921834	0.9216309	0.921834	0
2019-12-04 15:30:00	0.921498	0.9215978	0.921498	0
2019-12-04 15:35:00	0.921834	0.9216319	0.921834	0
2019-12-04 15:40:00	0.921834	0.9216996	0.921834	0
2019-12-04 15:45:00	0.921498	0.9216996	0.921498	0
2019-12-04 15:50:00	0.921498	0.921666	0.921498	0
2019-12-04 15:55:00	0.921498	0.9215988	0.921498	0
2019-12-04 16:00:00	0.921157	0.9215647	0.921157	0
2019-12-04 16:05:00	0.921498	0.9215647	0.921498	0
2019-12-04 16:10:00	0.921157	0.9215306	0.921157	0
2019-12-04 16:15:00	0.921157	0.9214629	0.921157	0
2019-12-04 16:20:00	0.921493	0.9214624	0.921493	0
2019-12-04 16:25:00	0.921488	0.9214278	0.921488	0
2019-12-04 16:30:00	0.920815	0.9213259	0.920815	0
2019-12-04 16:35:00	0.921488	0.9213249	0.921488	0
2019-12-04 16:40:00	0.921488	0.9213239	0.921488	0
2019-12-04 16:45:00	0.920815	0.9212556	0.920815	0
2019-12-04 16:50:00	0.920815	0.9212214	0.920815	0
2019-12-04 16:55:00	0.921157	0.9211873	0.921157	0
2019-12-04 17:00:00	0.920815	0.9211531	0.920815	0
2019-12-04 17:05:00	0.920479	0.9210853	0.920479	0
2019-12-04 17:10:00	0.920815	0.9210175	0.920815	0
2019-12-04 17:15:00	0.920479	0.9209166	0.920479	0
2019-12-04 17:20:00	0.921151	0.9209502	0.921151	0
2019-12-04 17:25:00	0.920815	0.9208829	0.920815	0
2019-12-04 17:30:00	0.921151	0.9208492	0.921151	0
2019-12-04 17:35:00	0.921151	0.9208828	0.921151	0
2019-12-04 17:40:00	0.920815	0.9208828	0.920815	0
2019-12-04 17:45:00	0.920815	0.9208486	0.920815	0
2019-12-04 17:50:00	0.920815	0.9208486	0.920815	0
2019-12-04 17:55:00	0.921151	0.9209158	0.921151	0
2019-12-04 18:00:00	0.92081	0.9209153	0.92081	0
2019-12-04 18:05:00	0.920138	0.9208812	0.920138	0
2019-12-04 18:10:00	0.920474	0.9208135	0.920474	0
2019-12-04 18:15:00	0.920138	0.9207458	0.920138	0
2019-12-04 18:20:00	0.920474	0.9206781	0.920474	0
2019-12-04 18:25:00	0.920138	0.9205768	0.920138	0
2019-12-04 18:30:00	0.920143	0.9205096	0.920143	0
2019-12-04 18:35:00	0.919802	0.9204083	0.919802	0
2019-12-04 18:40:00	0.919807	0.9203075	0.919807	0
2019-12-04 18:45:00	0.919807	0.9201731	0.919807	0
2019-12-04 18:50:00	0.919807	0.9200728	0.919807	0
2019-12-04 18:55:00	0.919807	0.9200397	0.919807	0
2019-12-04 19:00:00	0.919471	0.9199394	0.919471	0
2019-12-04 19:05:00	0.920148	0.9199404	0.920148	0
2019-12-04 19:10:00	0.919807	0.9198737	0.919807	0
2019-12-04 19:15:00	0.919807	0.9198406	0.919807	0
2019-12-04 19:20:00	0.919807	0.919807	0.919807	0
2019-12-04 19:25:00	0.919807	0.9198075	0.919807	0
2019-12-04 19:30:00	0.919471	0.9197739	0.919471	0
2019-12-04 19:35:00	0.919466	0.9197398	0.919466	0
2019-12-04 19:40:00	0.919466	0.9197057	0.919466	0
2019-12-04 19:45:00	0.919802	0.9197052	0.919802	0
2019-12-04 19:50:00	0.919461	0.9197042	0.919461	0
2019-12-04 19:55:00	0.919461	0.9196355	0.919461	0
2019-12-04 20:00:00	0.919461	0.9196009	0.919461	0
2019-12-04 20:05:00	0.91912	0.9195322	0.91912	0
2019-12-04 20:10:00	0.919125	0.919464	0.919125	0
2019-12-04 20:15:00	0.919461	0.9194294	0.919461	0
2019-12-04 20:20:00	0.919461	0.9194284	0.919461	0
2019-12-04 20:25:00	0.919461	0.9194279	0.919461	0
2019-12-04 20:30:00	0.919466	0.9194279	0.919466	0
2019-12-04 20:35:00	0.91913	0.9193607	0.91913	0
2019-12-04 20:40:00	0.919466	0.9193612	0.919466	0
2019-12-04 20:45:00	0.91913	0.9193281	0.91913	0
2019-12-04 20:50:00	0.918458	0.9192278	0.918458	0
2019-12-04 20:55:00	0.918794	0.9191952	0.918794	0
2019-12-04 21:00:00	0.919135	0.9191962	0.919135	0
2019-12-04 21:05:00	0.919135	0.9191636	0.919135	0
2019-12-04 21:10:00	0.918458	0.9190633	0.918458	0
2019-12-04 21:15:00	0.918794	0.9189966	0.918794	0
2019-12-04 21:20:00	0.918794	0.9189294	0.918794	0
2019-12-04 21:25:00	0.919135	0.9189299	0.919135	0
2019-12-04 21:30:00	0.918458	0.9188291	0.918458	0
2019-12-04 21:35:00	0.919135	0.9188296	0.919135	0
2019-12-04 21:40:00	0.918794	0.9188632	0.918794	0
2019-12-04 21:45:00	0.918794	0.9188632	0.918794	0
2019-12-04 21:50:00	0.918794	0.9188291	0.918794	0
2019-12-04 21:55:00	0.918458	0.9187614	0.918458	0
2019-12-04 22:00:00	0.918794	0.918795	0.918794	0
2019-12-04 22:05:00	0.918458	0.9187614	0.918458	0
2019-12-04 22:10:00	0.918458	0.9187278	0.918458	0
2019-12-04 22:15:00	0.918121	0.9186264	0.918121	0
2019-12-04 22:20:00	0.918116	0.9185922	0.918116	0
2019-12-04 22:25:00	0.918116	0.9184903	0.918116	0
2019-12-04 22:30:00	0.918116	0.9184225	0.918116	0
2019-12-04 22:35:00	0.918116	0.9183547	0.918116	0
2019-12-04 22:40:00	0.918116	0.9182869	0.918116	0
2019-12-04 22:45:00	0.918116	0.9182527	0.918116	0
2019-12-04 22:50:00	0.91778	0.9181513	0.91778	0
2019-12-04 22:55:00	0.918452	0.9181507	0.918452	0
2019-12-04 23:00:00	0.918116	0.9181165	0.918116	0
2019-12-04 23:05:00	0.918458	0.9181502	0.918458	0
2019-12-04 23:10:00	0.918458	0.9181844	0.918458	0
2019-12-04 23:15:00	0.918121	0.9181849	0.918121	0
2019-12-04 23:20:00	0.917785	0.9181518	0.917785	0
2019-12-04 23:25:00	0.917785	0.9181187	0.917785	0
2019-12-04 23:30:00	0.918121	0.9181192	0.918121	0
2019-12-04 23:35:00	0.918121	0.9181197	0.918121	0
2019-12-04 23:40:00	0.918121	0.9181538	0.918121	0
2019-12-04 23:45:00	0.917785	0.9180871	0.917785	0
2019-12-04 23:50:00	0.917785	0.918054	0.917785	0
2019-12-04 23:55:00	0.917444	0.9179526	0.917444	0
2019-12-05 00:00:00	0.917444	0.9178512	0.917444	0
2019-12-05 00:05:00	0.917785	0.9178176	0.917785	0
2019-12-05 00:10:00	0.917785	0.9178176	0.917785	0
2019-12-05 00:15:00	0.917444	0.9177835	0.917444	0
2019-12-05 00:20:00	0.917108	0.9176822	0.917108	0
2019-12-05 00:25:00	0.917444	0.9176145	0.917444	0
2019-12-05 00:30:00	0.917785	0.9175809	0.917785	0
2019-12-05 00:35:00	0.917785	0.9175809	0.917785	0
2019-12-05 00:40:00	0.917785	0.9175809	0.917785	0
2019-12-05 00:45:00	0.917785	0.917615	0.917785	0
2019-12-05 00:50:00	0.917785	0.9176491	0.917785	0
2019-12-05 00:55:00	0.917444	0.917615	0.917444	0
2019-12-05 01:00:00	0.917444	0.9175809	0.917444	0
2019-12-05 01:05:00	0.917444	0.9175809	0.917444	0
2019-12-05 01:10:00	0.917444	0.9176145	0.917444	0
2019-12-05 01:15:00	0.917108	0.9175809	0.917108	0
2019-12-05 01:20:00	0.917785	0.9175809	0.917785	0
2019-12-05 01:25:00	0.917444	0.9175468	0.917444	0
2019-12-05 01:30:00	0.917108	0.9174791	0.917108	0
2019-12-05 01:35:00	0.917108	0.9174114	0.917108	0
2019-12-05 01:40:00	0.917108	0.9173437	0.917108	0
2019-12-05 01:45:00	0.916772	0.9172765	0.916772	0
2019-12-05 01:50:00	0.917108	0.9172429	0.917108	0
2019-12-05 01:55:00	0.917108	0.9172093	0.917108	0
2019-12-05 02:00:00	0.917444	0.9172093	0.917444	0
2019-12-05 02:05:00	0.917108	0.9172093	0.917108	0
2019-12-05 02:10:00	0.917108	0.9171416	0.917108	0
2019-12-05 02:15:00	0.916772	0.9170744	0.916772	0
2019-12-05 02:20:00	0.917108	0.9170744	0.917108	0
2019-12-05 02:25:00	0.916772	0.9170408	0.916772	0
2019-12-05 02:30:00	0.916772	0.9170072	0.916772	0
2019-12-05 02:35:00	0.917108	0.9170408	0.917108	0
2019-12-05 02:40:00	0.917108	0.9170408	0.917108	0
2019-12-05 02:45:00	0.916772	0.9170072	0.916772	0
2019-12-05 02:50:00	0.916436	0.9169064	0.916436	0
2019-12-05 02:55:00	0.916772	0.9168728	0.916772	0
2019-12-05 03:00:00	0.916436	0.9168056	0.916436	0
2019-12-05 03:05:00	0.917108	0.9168392	0.917108	0
2019-12-05 03:10:00	0.916095	0.9167379	0.916095	0
2019-12-05 03:15:00	0.916436	0.9167043	0.916436	0
2019-12-05 03:20:00	0.917108	0.9167379	0.917108	0
2019-12-05 03:25:00	0.916772	0.9167043	0.916772	0
2019-12-05 03:30:00	0.916772	0.9166707	0.916772	0
2019-12-05 03:35:00	0.916095	0.916603	0.916095	0
2019-12-05 03:40:00	0.916436	0.916603	0.916436	0
2019-12-05 03:45:00	0.916436	0.9165694	0.916436	0
2019-12-05 03:50:00	0.916772	0.916603	0.916772	0
2019-12-05 03:55:00	0.916767	0.9165689	0.916767	0
2019-12-05 04:00:00	0.916431	0.9166025	0.916431	0
2019-12-05 04:05:00	0.916426	0.9166015	0.916426	0
2019-12-05 04:10:00	0.916421	0.9165328	0.916421	0
2019-12-05 04:15:00	0.916421	0.9164977	0.916421	0
2019-12-05 04:20:00	0.916084	0.9164289	0.916084	0
2019-12-05 04:25:00	0.916421	0.9164615	0.916421	0
2019-12-05 04:30:00	0.916762	0.9164941	0.916762	0
2019-12-05 04:35:00	0.917098	0.9165603	0.917098	0
2019-12-05 04:40:00	0.916762	0.9165593	0.916762	0
2019-12-05 04:45:00	0.916426	0.9165252	0.916426	0
2019-12-05 04:50:00	0.91609	0.9164911	0.91609	0
2019-12-05 04:55:00	0.916431	0.9164916	0.916431	0
2019-12-05 05:00:00	0.916431	0.9164926	0.916431	0
2019-12-05 05:05:00	0.916431	0.9164936	0.916431	0
2019-12-05 05:10:00	0.916431	0.9165283	0.916431	0
2019-12-05 05:15:00	0.916436	0.9165298	0.916436	0
2019-12-05 05:20:00	0.916095	0.9164631	0.916095	0
2019-12-05 05:25:00	0.916436	0.9163969	0.916436	0
2019-12-05 05:30:00	0.916095	0.9163302	0.916095	0
2019-12-05 05:35:00	0.916095	0.9162971	0.916095	0
2019-12-05 05:40:00	0.916095	0.9162976	0.916095	0
2019-12-05 05:45:00	0.916436	0.9162981	0.916436	0
2019-12-05 05:50:00	0.916095	0.9162645	0.916095	0
2019-12-05 05:55:00	0.916095	0.9162309	0.916095	0
2019-12-05 06:00:00	0.916095	0.9161973	0.916095	0
2019-12-05 06:05:00	0.915758	0.9161295	0.915758	0
2019-12-05 06:10:00	0.915758	0.9160958	0.915758	0
2019-12-05 06:15:00	0.916095	0.9160617	0.916095	0
2019-12-05 06:20:00	0.916095	0.9160617	0.916095	0
2019-12-05 06:25:00	0.91609	0.9160612	0.91609	0
2019-12-05 06:30:00	0.915753	0.916027	0.915753	0
2019-12-05 06:35:00	0.915753	0.9159587	0.915753	0
2019-12-05 06:40:00	0.91609	0.9159582	0.91609	0
2019-12-05 06:45:00	0.915753	0.915924	0.915753	0
2019-12-05 06:50:00	0.915081	0.9158226	0.915081	0
2019-12-05 06:55:00	0.915753	0.9158221	0.915753	0
2019-12-05 07:00:00	0.915417	0.915788	0.915417	0
2019-12-05 07:05:00	0.915081	0.9156866	0.915081	0
2019-12-05 07:10:00	0.915758	0.9156529	0.915758	0
2019-12-05 07:15:00	0.915422	0.9155861	0.915422	0
2019-12-05 07:20:00	0.915086	0.9155194	0.915086	0
2019-12-05 07:25:00	0.915086	0.9154527	0.915086	0
2019-12-05 07:30:00	0.915422	0.9153859	0.915422	0
2019-12-05 07:35:00	0.915422	0.9153528	0.915422	0
2019-12-05 07:40:00	0.915086	0.9153533	0.915086	0
2019-12-05 07:45:00	0.915422	0.9153202	0.915422	0
2019-12-05 07:50:00	0.915758	0.9153543	0.915758	0
2019-12-05 07:55:00	0.915086	0.9153548	0.915086	0
2019-12-05 08:00:00	0.915422	0.9153212	0.915422	0
2019-12-05 08:05:00	0.915758	0.9153548	0.915758	0
2019-12-05 08:10:00	0.914745	0.9153207	0.914745	0
2019-12-05 08:15:00	0.915086	0.9153207	0.915086	0
2019-12-05 08:20:00	0.915086	0.9152871	0.915086	0
2019-12-05 08:25:00	0.915422	0.9152871	0.915422	0
2019-12-05 08:30:00	0.915422	0.9153207	0.915422	0
2019-12-05 08:35:00	0.915422	0.9153207	0.915422	0
2019-12-05 08:40:00	0.915086	0.9152535	0.915086	0
2019-12-05 08:45:00	0.914745	0.9152194	0.914745	0
2019-12-05 08:50:00	0.915422	0.9152194	0.915422	0
2019-12-05 08:55:00	0.915422	0.9151858	0.915422	0
2019-12-05 09:00:00	0.915086	0.9152199	0.915086	0
2019-12-05 09:05:00	0.915086	0.9152199	0.915086	0
2019-12-05 09:10:00	0.915422	0.9152535	0.915422	0
2019-12-05 09:15:00	0.915086	0.9152199	0.915086	0
2019-12-05 09:20:00	0.914745	0.9151522	0.914745	0
2019-12-05 09:25:00	0.914745	0.9150845	0.914745	0
2019-12-05 09:30:00	0.914745	0.9150504	0.914745	0
2019-12-05 09:35:00	0.914745	0.9150504	0.914745	0
2019-12-05 09:40:00	0.914409	0.9149491	0.914409	0
2019-12-05 09:45:00	0.914745	0.9148814	0.914745	0
2019-12-05 09:50:00	0.915086	0.9148814	0.915086	0
2019-12-05 09:55:00	0.914745	0.9148473	0.914745	0
2019-12-05 10:00:00	0.914745	0.9147796	0.914745	0
2019-12-05 10:05:00	0.914409	0.9147119	0.914409	0
2019-12-05 10:10:00	0.914745	0.9147119	0.914745	0
2019-12-05 10:15:00	0.914745	0.9147119	0.914745	0
2019-12-05 10:20:00	0.914745	0.9147119	0.914745	0
2019-12-05 10:25:00	0.915086	0.914746	0.915086	0
2019-12-05 10:30:00	0.914409	0.914746	0.914409	0
2019-12-05 10:35:00	0.914745	0.914746	0.914745	0
2019-12-05 10:40:00	0.915086	0.914746	0.915086	0
2019-12-05 10:45:00	0.914409	0.9147124	0.914409	0
2019-12-05 10:50:00	0.914409	0.9146788	0.914409	0
2019-12-05 10:55:00	0.914073	0.9146452	0.914073	0
2019-12-05 11:00:00	0.914745	0.9146452	0.914745	0
2019-12-05 11:05:00	0.914745	0.9146452	0.914745	0
2019-12-05 11:10:00	0.914409	0.9146116	0.914409	0
2019-12-05 11:15:00	0.914409	0.9145439	0.914409	0
2019-12-05 11:20:00	0.914745	0.9145775	0.914745	0
2019-12-05 11:25:00	0.914409	0.9145439	0.914409	0
2019-12-05 11:30:00	0.914409	0.9144762	0.914409	0
2019-12-05 11:35:00	0.914745	0.9145098	0.914745	0
2019-12-05 11:40:00	0.914409	0.9145098	0.914409	0
2019-12-05 11:45:00	0.914409	0.9145434	0.914409	0
2019-12-05 11:50:00	0.914073	0.9144762	0.914073	0
2019-12-05 11:55:00	0.913737	0.9143754	0.913737	0
2019-12-05 12:00:00	0.913737	0.9143082	0.913737	0
2019-12-05 12:05:00	0.914073	0.9142746	0.914073	0
2019-12-05 12:10:00	0.914409	0.914241	0.914409	0
2019-12-05 12:15:00	0.914073	0.9142074	0.914073	0
2019-12-05 12:20:00	0.914073	0.9141738	0.914073	0
2019-12-05 12:25:00	0.914073	0.9141066	0.914073	0
2019-12-05 12:30:00	0.913737	0.9140394	0.913737	0
2019-12-05 12:35:00	0.914409	0.9140394	0.914409	0
2019-12-05 12:40:00	0.914409	0.914073	0.914409	0
2019-12-05 12:45:00	0.913396	0.9140389	0.913396	0
2019-12-05 12:50:00	0.914073	0.9140725	0.914073	0
2019-12-05 12:55:00	0.913737	0.9140389	0.913737	0
2019-12-05 13:00:00	0.913737	0.9139717	0.913737	0
2019-12-05 13:05:00	0.913737	0.9139381	0.913737	0
2019-12-05 13:10:00	0.914073	0.9139381	0.914073	0
2019-12-05 13:15:00	0.914073	0.9139381	0.914073	0
2019-12-05 13:20:00	0.913737	0.9139381	0.913737	0
2019-12-05 13:25:00	0.913737	0.9138709	0.913737	0
2019-12-05 13:30:00	0.913737	0.9138037	0.913737	0
2019-12-05 13:35:00	0.914073	0.9138714	0.914073	0
2019-12-05 13:40:00	0.913396	0.9138037	0.913396	0
2019-12-05 13:45:00	0.913737	0.9138037	0.913737	0
2019-12-05 13:50:00	0.913737	0.9138037	0.913737	0
2019-12-05 13:55:00	0.913396	0.9137696	0.913396	0
2019-12-05 14:00:00	0.913737	0.913736	0.913737	0
2019-12-05 14:05:00	0.913737	0.9137024	0.913737	0
2019-12-05 14:10:00	0.913737	0.9137024	0.913737	0
2019-12-05 14:15:00	0.913396	0.9136683	0.913396	0
2019-12-05 14:20:00	0.914073	0.9137019	0.914073	0
2019-12-05 14:25:00	0.913737	0.9136683	0.913737	0
2019-12-05 14:30:00	0.913737	0.9137024	0.913737	0
2019-12-05 14:35:00	0.913737	0.9137024	0.913737	0
2019-12-05 14:40:00	0.913737	0.9137024	0.913737	0
2019-12-05 14:45:00	0.913396	0.9137024	0.913396	0
2019-12-05 14:50:00	0.913396	0.9136683	0.913396	0
2019-12-05 14:55:00	0.913732	0.9136678	0.913732	0
2019-12-05 15:00:00	0.913732	0.9136673	0.913732	0
2019-12-05 15:05:00	0.913732	0.9137009	0.913732	0
2019-12-05 15:10:00	0.913727	0.9136663	0.913727	0
2019-12-05 15:15:00	0.913727	0.9136653	0.913727	0
2019-12-05 15:20:00	0.913727	0.9136643	0.913727	0
2019-12-05 15:25:00	0.913727	0.9136633	0.913727	0
2019-12-05 15:30:00	0.914068	0.9136964	0.914068	0
2019-12-05 15:35:00	0.913391	0.9136959	0.913391	0
2019-12-05 15:40:00	0.913732	0.9137295	0.913732	0
2019-12-05 15:45:00	0.913732	0.9137295	0.913732	0
2019-12-05 15:50:00	0.913732	0.9137295	0.913732	0
2019-12-05 15:55:00	0.913732	0.9137295	0.913732	0
2019-12-05 16:00:00	0.913737	0.9137305	0.913737	0
2019-12-05 16:05:00	0.914073	0.9137651	0.914073	0
2019-12-05 16:10:00	0.913737	0.9137661	0.913737	0
2019-12-05 16:15:00	0.913737	0.9137671	0.913737	0
2019-12-05 16:20:00	0.913396	0.9136999	0.913396	0
2019-12-05 16:25:00	0.913396	0.9137004	0.913396	0
2019-12-05 16:30:00	0.913396	0.9136668	0.913396	0
2019-12-05 16:35:00	0.913396	0.9136332	0.913396	0
2019-12-05 16:40:00	0.913396	0.9135996	0.913396	0
2019-12-05 16:45:00	0.913737	0.9136001	0.913737	0
2019-12-05 16:50:00	0.913737	0.9136001	0.913737	0
2019-12-05 16:55:00	0.913396	0.9135324	0.913396	0
2019-12-05 17:00:00	0.913396	0.9134983	0.913396	0
2019-12-05 17:05:00	0.913396	0.9134642	0.913396	0
2019-12-05 17:10:00	0.913732	0.9134978	0.913732	0
2019-12-05 17:15:00	0.913396	0.9134978	0.913396	0
2019-12-05 17:20:00	0.913391	0.9134973	0.913391	0
2019-12-05 17:25:00	0.913727	0.9135304	0.913727	0
2019-12-05 17:30:00	0.913054	0.9134962	0.913054	0
2019-12-05 17:35:00	0.913391	0.9134616	0.913391	0
2019-12-05 17:40:00	0.913054	0.9133933	0.913054	0
2019-12-05 17:45:00	0.913391	0.9133928	0.913391	0
2019-12-05 17:50:00	0.913732	0.9134264	0.913732	0
2019-12-05 17:55:00	0.913396	0.9134264	0.913396	0
2019-12-05 18:00:00	0.913054	0.9133586	0.913054	0
2019-12-05 18:05:00	0.91306	0.913325	0.91306	0
2019-12-05 18:10:00	0.912723	0.9132582	0.912723	0
2019-12-05 18:15:00	0.913732	0.9132587	0.913732	0
2019-12-05 18:20:00	0.913732	0.9133265	0.913732	0
2019-12-05 18:25:00	0.913391	0.9133265	0.913391	0
2019-12-05 18:30:00	0.912713	0.9132924	0.912713	0
2019-12-05 18:35:00	0.913722	0.9133255	0.913722	0
2019-12-05 18:40:00	0.913044	0.9132567	0.913044	0
2019-12-05 18:45:00	0.912708	0.9131879	0.912708	0
2019-12-05 18:50:00	0.913385	0.913221	0.913385	0
2019-12-05 18:55:00	0.913722	0.9132872	0.913722	0
2019-12-05 19:00:00	0.913722	0.9133871	0.913722	0
2019-12-05 19:05:00	0.913727	0.9133866	0.913727	0
2019-12-05 19:10:00	0.913391	0.9133525	0.913391	0
2019-12-05 19:15:00	0.912718	0.9132852	0.912718	0
2019-12-05 19:20:00	0.913391	0.913353	0.913391	0
2019-12-05 19:25:00	0.912718	0.9132526	0.912718	0
2019-12-05 19:30:00	0.912718	0.91322	0.912718	0
2019-12-05 19:35:00	0.91306	0.9132552	0.91306	0
2019-12-05 19:40:00	0.912723	0.913189	0.912723	0
2019-12-05 19:45:00	0.912723	0.9130891	0.912723	0
2019-12-05 19:50:00	0.913396	0.9130565	0.913396	0
2019-12-05 19:55:00	0.91306	0.9129898	0.91306	0
2019-12-05 20:00:00	0.913054	0.9129561	0.913054	0
2019-12-05 20:05:00	0.912718	0.9129561	0.912718	0
2019-12-05 20:10:00	0.912377	0.9128547	0.912377	0
2019-12-05 20:15:00	0.913054	0.9128883	0.913054	0
2019-12-05 20:20:00	0.913049	0.9129214	0.913049	0
2019-12-05 20:25:00	0.913049	0.9129203	0.913049	0
2019-12-05 20:30:00	0.912713	0.9129193	0.912713	0
2019-12-05 20:35:00	0.912713	0.9129183	0.912713	0
2019-12-05 20:40:00	0.912713	0.91285	0.912713	0
2019-12-05 20:45:00	0.912713	0.9128153	0.912713	0
2019-12-05 20:50:00	0.912713	0.9127812	0.912713	0
2019-12-05 20:55:00	0.912713	0.9127807	0.912713	0
2019-12-05 21:00:00	0.913054	0.9128484	0.913054	0
2019-12-05 21:05:00	0.912718	0.9128148	0.912718	0
2019-12-05 21:10:00	0.912718	0.9127817	0.912718	0
2019-12-05 21:15:00	0.912718	0.9127486	0.912718	0
2019-12-05 21:20:00	0.912718	0.9127491	0.912718	0
2019-12-05 21:25:00	0.912723	0.9127501	0.912723	0
2019-12-05 21:30:00	0.912723	0.9127511	0.912723	0
2019-12-05 21:35:00	0.912723	0.9127521	0.912723	0
2019-12-05 21:40:00	0.912387	0.9127195	0.912387	0
2019-12-05 21:45:00	0.912723	0.9127205	0.912723	0
2019-12-05 21:50:00	0.912723	0.9126874	0.912723	0
2019-12-05 21:55:00	0.91306	0.9127216	0.91306	0
2019-12-05 22:00:00	0.912387	0.9126885	0.912387	0
2019-12-05 22:05:00	0.912387	0.9126554	0.912387	0
2019-12-05 22:10:00	0.912387	0.9126223	0.912387	0
2019-12-05 22:15:00	0.912723	0.9126223	0.912723	0
2019-12-05 22:20:00	0.91306	0.912656	0.91306	0
2019-12-05 22:25:00	0.912382	0.9126219	0.912382	0
2019-12-05 22:30:00	0.912382	0.9126214	0.912382	0
2019-12-05 22:35:00	0.912382	0.9125873	0.912382	0
2019-12-05 22:40:00	0.912377	0.9125527	0.912377	0
2019-12-05 22:45:00	0.912041	0.9124508	0.912041	0
2019-12-05 22:50:00	0.912718	0.9124839	0.912718	0
2019-12-05 22:55:00	0.912041	0.9124493	0.912041	0
2019-12-05 23:00:00	0.912041	0.9124147	0.912041	0
2019-12-05 23:05:00	0.912382	0.9123806	0.912382	0
2019-12-05 23:10:00	0.912046	0.9122792	0.912046	0
2019-12-05 23:15:00	0.912382	0.9122792	0.912382	0
2019-12-05 23:20:00	0.912718	0.9123128	0.912718	0
2019-12-05 23:25:00	0.911705	0.9122451	0.911705	0
2019-12-05 23:30:00	0.912377	0.9122451	0.912377	0
2019-12-05 23:35:00	0.912377	0.9122787	0.912377	0
2019-12-05 23:40:00	0.912041	0.912211	0.912041	0
2019-12-05 23:45:00	0.9117	0.9121769	0.9117	0
2019-12-05 23:50:00	0.912041	0.9121769	0.912041	0
2019-12-05 23:55:00	0.912377	0.9121764	0.912377	0
2019-12-06 00:00:00	0.912372	0.912209	0.912372	0
2019-12-06 00:05:00	0.912713	0.9122421	0.912713	0
2019-12-06 00:10:00	0.912377	0.912208	0.912377	0
2019-12-06 00:15:00	0.912377	0.9122752	0.912377	0
2019-12-06 00:20:00	0.912041	0.9122416	0.912041	0
2019-12-06 00:25:00	0.912041	0.912208	0.912041	0
2019-12-06 00:30:00	0.912041	0.912208	0.912041	0
2019-12-06 00:35:00	0.912382	0.9122762	0.912382	0
2019-12-06 00:40:00	0.912382	0.9123103	0.912382	0
2019-12-06 00:45:00	0.912382	0.9123108	0.912382	0
2019-12-06 00:50:00	0.91306	0.9123796	0.91306	0
2019-12-06 00:55:00	0.912382	0.9123465	0.912382	0
2019-12-06 01:00:00	0.912387	0.9123475	0.912387	0
2019-12-06 01:05:00	0.912387	0.9123485	0.912387	0
2019-12-06 01:10:00	0.91171	0.9123154	0.91171	0
2019-12-06 01:15:00	0.911705	0.9122818	0.911705	0
2019-12-06 01:20:00	0.912041	0.9122818	0.912041	0
2019-12-06 01:25:00	0.912377	0.9122813	0.912377	0
2019-12-06 01:30:00	0.912377	0.9122808	0.912377	0
2019-12-06 01:35:00	0.912377	0.9122803	0.912377	0
2019-12-06 01:40:00	0.912377	0.912212	0.912377	0
2019-12-06 01:45:00	0.912382	0.912212	0.912382	0
2019-12-06 01:50:00	0.912382	0.9122115	0.912382	0
2019-12-06 01:55:00	0.912382	0.912211	0.912382	0
2019-12-06 02:00:00	0.912382	0.9122782	0.912382	0
2019-12-06 02:05:00	0.912382	0.9123459	0.912382	0
2019-12-06 02:10:00	0.912382	0.91238	0.912382	0
2019-12-06 02:15:00	0.912046	0.9123469	0.912046	0
2019-12-06 02:20:00	0.911705	0.9122797	0.911705	0
2019-12-06 02:25:00	0.912041	0.9122461	0.912041	0
2019-12-06 02:30:00	0.912041	0.9122125	0.912041	0
2019-12-06 02:35:00	0.912041	0.9121784	0.912041	0
2019-12-06 02:40:00	0.912377	0.9121779	0.912377	0
2019-12-06 02:45:00	0.912041	0.9121438	0.912041	0
2019-12-06 02:50:00	0.912377	0.9121433	0.912377	0
2019-12-06 02:55:00	0.912377	0.9121428	0.912377	0
2019-12-06 03:00:00	0.912377	0.9121423	0.912377	0
2019-12-06 03:05:00	0.912036	0.9121413	0.912036	0
2019-12-06 03:10:00	0.912041	0.9121749	0.912041	0
2019-12-06 03:15:00	0.912041	0.9121749	0.912041	0
2019-12-06 03:20:00	0.912713	0.9122421	0.912713	0
2019-12-06 03:25:00	0.912382	0.9122762	0.912382	0
2019-12-06 03:30:00	0.912382	0.9122767	0.912382	0
2019-12-06 03:35:00	0.912046	0.9122772	0.912046	0
2019-12-06 03:40:00	0.912046	0.9122441	0.912046	0
2019-12-06 03:45:00	0.912046	0.912211	0.912046	0
2019-12-06 03:50:00	0.912382	0.9122115	0.912382	0
2019-12-06 03:55:00	0.912046	0.9122125	0.912046	0
2019-12-06 04:00:00	0.91171	0.9121794	0.91171	0
2019-12-06 04:05:00	0.91171	0.9121463	0.91171	0
2019-12-06 04:10:00	0.912046	0.9120796	0.912046	0
2019-12-06 04:15:00	0.912046	0.912046	0.912046	0
2019-12-06 04:20:00	0.91171	0.9119788	0.91171	0
2019-12-06 04:25:00	0.912046	0.9119788	0.912046	0
2019-12-06 04:30:00	0.911374	0.9119116	0.911374	0
2019-12-06 04:35:00	0.911374	0.9118444	0.911374	0
2019-12-06 04:40:00	0.911374	0.9117436	0.911374	0
2019-12-06 04:45:00	0.911374	0.9116764	0.911374	0
2019-12-06 04:50:00	0.911374	0.9116428	0.911374	0
2019-12-06 04:55:00	0.91171	0.9116428	0.91171	0
2019-12-06 05:00:00	0.91171	0.9116092	0.91171	0
2019-12-06 05:05:00	0.91171	0.9115756	0.91171	0
2019-12-06 05:10:00	0.912046	0.9116092	0.912046	0
2019-12-06 05:15:00	0.91171	0.9115756	0.91171	0
2019-12-06 05:20:00	0.91171	0.9116092	0.91171	0
2019-12-06 05:25:00	0.911038	0.9115756	0.911038	0
2019-12-06 05:30:00	0.91171	0.9116092	0.91171	0
2019-12-06 05:35:00	0.911374	0.9116092	0.911374	0
2019-12-06 05:40:00	0.911374	0.9116092	0.911374	0
2019-12-06 05:45:00	0.911374	0.9115756	0.911374	0
2019-12-06 05:50:00	0.911374	0.911542	0.911374	0
2019-12-06 05:55:00	0.911374	0.9115084	0.911374	0
2019-12-06 06:00:00	0.911038	0.9114076	0.911038	0
2019-12-06 06:05:00	0.911374	0.911374	0.911374	0
2019-12-06 06:10:00	0.911374	0.9113404	0.911374	0
2019-12-06 06:15:00	0.911374	0.911374	0.911374	0
2019-12-06 06:20:00	0.911038	0.9113068	0.911038	0
2019-12-06 06:25:00	0.911374	0.9113068	0.911374	0
2019-12-06 06:30:00	0.912046	0.911374	0.912046	0
2019-12-06 06:35:00	0.911038	0.9113404	0.911038	0
2019-12-06 06:40:00	0.911374	0.9113404	0.911374	0
2019-12-06 06:45:00	0.911374	0.9113404	0.911374	0
2019-12-06 06:50:00	0.911374	0.911374	0.911374	0
2019-12-06 06:55:00	0.911374	0.911374	0.911374	0
2019-12-06 07:00:00	0.911038	0.9113404	0.911038	0
2019-12-06 07:05:00	0.911374	0.9113404	0.911374	0
2019-12-06 07:10:00	0.911038	0.9113404	0.911038	0
2019-12-06 07:15:00	0.911038	0.9113068	0.911038	0
2019-12-06 07:20:00	0.911038	0.911206	0.911038	0
2019-12-06 07:25:00	0.911038	0.911206	0.911038	0
2019-12-06 07:30:00	0.911038	0.9111724	0.911038	0
2019-12-06 07:35:00	0.911038	0.9111388	0.911038	0
2019-12-06 07:40:00	0.911033	0.9111047	0.911033	0
2019-12-06 07:45:00	0.911369	0.9111042	0.911369	0
2019-12-06 07:50:00	0.911369	0.9111373	0.911369	0
2019-12-06 07:55:00	0.911369	0.9111368	0.911369	0
2019-12-06 08:00:00	0.911364	0.9111694	0.911364	0
2019-12-06 08:05:00	0.911364	0.911202	0.911364	0
2019-12-06 08:10:00	0.911028	0.911201	0.911028	0
2019-12-06 08:15:00	0.911033	0.9112005	0.911033	0
2019-12-06 08:20:00	0.911033	0.9112	0.911033	0
2019-12-06 08:25:00	0.911033	0.9111995	0.911033	0
2019-12-06 08:30:00	0.911705	0.9112667	0.911705	0
2019-12-06 08:35:00	0.911369	0.9112667	0.911369	0
2019-12-06 08:40:00	0.911033	0.9112331	0.911033	0
2019-12-06 08:45:00	0.911033	0.9111995	0.911033	0
2019-12-06 08:50:00	0.911033	0.9111664	0.911033	0
2019-12-06 08:55:00	0.911033	0.9111333	0.911033	0
2019-12-06 09:00:00	0.911038	0.9111343	0.911038	0
2019-12-06 09:05:00	0.911038	0.9111348	0.911038	0
2019-12-06 09:10:00	0.911038	0.9111353	0.911038	0
2019-12-06 09:15:00	0.911038	0.9111358	0.911038	0
2019-12-06 09:20:00	0.911038	0.9110691	0.911038	0
2019-12-06 09:25:00	0.911038	0.911036	0.911038	0
2019-12-06 09:30:00	0.910697	0.9110024	0.910697	0
2019-12-06 09:35:00	0.911038	0.9110029	0.911038	0
2019-12-06 09:40:00	0.910697	0.9109693	0.910697	0
2019-12-06 09:45:00	0.910697	0.9109357	0.910697	0
2019-12-06 09:50:00	0.911374	0.9109693	0.911374	0
2019-12-06 09:55:00	0.911038	0.9109693	0.911038	0
2019-12-06 10:00:00	0.911038	0.9109693	0.911038	0
2019-12-06 10:05:00	0.911374	0.9110029	0.911374	0
2019-12-06 10:10:00	0.911374	0.9110365	0.911374	0
2019-12-06 10:15:00	0.911038	0.9110365	0.911038	0
2019-12-06 10:20:00	0.911374	0.9111042	0.911374	0
2019-12-06 10:25:00	0.911038	0.9111042	0.911038	0
2019-12-06 10:30:00	0.911038	0.9111383	0.911038	0
2019-12-06 10:35:00	0.911038	0.9111724	0.911038	0
2019-12-06 10:40:00	0.911374	0.9111724	0.911374	0
2019-12-06 10:45:00	0.911038	0.9111724	0.911038	0
2019-12-06 10:50:00	0.910697	0.9111383	0.910697	0
2019-12-06 10:55:00	0.911038	0.9111047	0.911038	0
2019-12-06 11:00:00	0.911038	0.9110711	0.911038	0
2019-12-06 11:05:00	0.910697	0.911037	0.910697	0
2019-12-06 11:10:00	0.910697	0.9109693	0.910697	0
2019-12-06 11:15:00	0.910697	0.9109352	0.910697	0
2019-12-06 11:20:00	0.911038	0.9109352	0.911038	0
2019-12-06 11:25:00	0.910697	0.9109011	0.910697	0
2019-12-06 11:30:00	0.911038	0.9108675	0.911038	0
2019-12-06 11:35:00	0.910697	0.9108334	0.910697	0
2019-12-06 11:40:00	0.910361	0.9107998	0.910361	0
2019-12-06 11:45:00	0.911038	0.9107998	0.911038	0
2019-12-06 11:50:00	0.911038	0.9107998	0.911038	0
2019-12-06 11:55:00	0.911038	0.9108339	0.911038	0
2019-12-06 12:00:00	0.910697	0.9108339	0.910697	0
2019-12-06 12:05:00	0.911033	0.9108675	0.911033	0
2019-12-06 12:10:00	0.910355	0.9107992	0.910355	0
2019-12-06 12:15:00	0.910691	0.9107986	0.910691	0
2019-12-06 12:20:00	0.911028	0.9107976	0.911028	0
2019-12-06 12:25:00	0.910691	0.910797	0.910691	0
2019-12-06 12:30:00	0.910691	0.91083	0.910691	0
2019-12-06 12:35:00	0.911369	0.9108631	0.911369	0
2019-12-06 12:40:00	0.911033	0.9108626	0.911033	0
2019-12-06 12:45:00	0.910691	0.9108279	0.910691	0
2019-12-06 12:50:00	0.911033	0.9108615	0.911033	0
2019-12-06 12:55:00	0.910697	0.9108279	0.910697	0
2019-12-06 13:00:00	0.910697	0.9108621	0.910697	0
2019-12-06 13:05:00	0.911033	0.9108963	0.911033	0
2019-12-06 13:10:00	0.910361	0.9108296	0.910361	0
2019-12-06 13:15:00	0.910697	0.9108302	0.910697	0
2019-12-06 13:20:00	0.911033	0.9108644	0.911033	0
2019-12-06 13:25:00	0.910691	0.9107966	0.910691	0
2019-12-06 13:30:00	0.910355	0.9107288	0.910355	0
2019-12-06 13:35:00	0.910355	0.9106952	0.910355	0
2019-12-06 13:40:00	0.911028	0.9106947	0.911028	0
2019-12-06 13:45:00	0.910355	0.9106605	0.910355	0
2019-12-06 13:50:00	0.911033	0.9106941	0.911033	0
2019-12-06 13:55:00	0.911033	0.9106941	0.911033	0
2019-12-06 14:00:00	0.910697	0.9107277	0.910697	0
2019-12-06 14:05:00	0.911033	0.9107613	0.911033	0
2019-12-06 14:10:00	0.910697	0.9107277	0.910697	0
2019-12-06 14:15:00	0.911033	0.9107619	0.911033	0
2019-12-06 14:20:00	0.910691	0.9107955	0.910691	0
2019-12-06 14:25:00	0.911028	0.9108628	0.911028	0
2019-12-06 14:30:00	0.911028	0.9108628	0.911028	0
2019-12-06 14:35:00	0.910691	0.9108964	0.910691	0
2019-12-06 14:40:00	0.910691	0.9108622	0.910691	0
2019-12-06 14:45:00	0.910691	0.910828	0.910691	0
2019-12-06 14:50:00	0.910691	0.9108274	0.910691	0
2019-12-06 14:55:00	0.910019	0.910726	0.910019	0
2019-12-06 15:00:00	0.910355	0.9106918	0.910355	0
2019-12-06 15:05:00	0.910361	0.9106246	0.910361	0
2019-12-06 15:10:00	0.910697	0.9106252	0.910697	0
2019-12-06 15:15:00	0.910697	0.9105921	0.910697	0
2019-12-06 15:20:00	0.910697	0.910559	0.910697	0
2019-12-06 15:25:00	0.911033	0.9105932	0.911033	0
2019-12-06 15:30:00	0.910697	0.9105938	0.910697	0
2019-12-06 15:35:00	0.911033	0.910628	0.911033	0
2019-12-06 15:40:00	0.910691	0.910628	0.910691	0
2019-12-06 15:45:00	0.911028	0.9107289	0.911028	0
2019-12-06 15:50:00	0.910014	0.9106948	0.910014	0
2019-12-06 15:55:00	0.910691	0.9107278	0.910691	0
2019-12-06 16:00:00	0.910691	0.9107272	0.910691	0
2019-12-06 16:05:00	0.910691	0.9107266	0.910691	0
2019-12-06 16:10:00	0.910691	0.910726	0.910691	0
2019-12-06 16:15:00	0.910355	0.9106582	0.910355	0
2019-12-06 16:20:00	0.911033	0.9106918	0.911033	0
2019-12-06 16:25:00	0.910355	0.910624	0.910355	0
2019-12-06 16:30:00	0.910019	0.9105568	0.910019	0
2019-12-06 16:35:00	0.910019	0.9104559	0.910019	0
2019-12-06 16:40:00	0.910355	0.91049	0.910355	0
2019-12-06 16:45:00	0.910691	0.91049	0.910691	0
2019-12-06 16:50:00	0.910355	0.9104564	0.910355	0
2019-12-06 16:55:00	0.910355	0.9104228	0.910355	0
2019-12-06 17:00:00	0.910019	0.9103556	0.910019	0
2019-12-06 17:05:00	0.910355	0.9103556	0.910355	0
2019-12-06 17:10:00	0.910355	0.9102878	0.910355	0
2019-12-06 17:15:00	0.910355	0.9102878	0.910355	0
2019-12-06 17:20:00	0.910019	0.9102878	0.910019	0
2019-12-06 17:25:00	0.910361	0.910322	0.910361	0
2019-12-06 17:30:00	0.910024	0.9102889	0.910024	0
2019-12-06 17:35:00	0.910361	0.9102559	0.910361	0
2019-12-06 17:40:00	0.910019	0.9102223	0.910019	0
2019-12-06 17:45:00	0.910019	0.9101887	0.910019	0
2019-12-06 17:50:00	0.910355	0.9102223	0.910355	0
2019-12-06 17:55:00	0.910014	0.9101882	0.910014	0
2019-12-06 18:00:00	0.910014	0.9101541	0.910014	0
2019-12-06 18:05:00	0.910014	0.91012	0.910014	0
2019-12-06 18:10:00	0.909678	0.9100859	0.909678	0
2019-12-06 18:15:00	0.909678	0.9100176	0.909678	0
2019-12-06 18:20:00	0.909342	0.9099494	0.909342	0
2019-12-06 18:25:00	0.909683	0.9098816	0.909683	0
2019-12-06 18:30:00	0.909683	0.909848	0.909683	0
2019-12-06 18:35:00	0.909347	0.9097808	0.909347	0
2019-12-06 18:40:00	0.909347	0.90968	0.909347	0
2019-12-06 18:45:00	0.909011	0.9095797	0.909011	0
2019-12-06 18:50:00	0.909347	0.909513	0.909347	0
2019-12-06 18:55:00	0.909347	0.9094463	0.909347	0
2019-12-06 19:00:00	0.909347	0.9094132	0.909347	0
2019-12-06 19:05:00	0.909683	0.9094137	0.909683	0
2019-12-06 19:10:00	0.909342	0.9094137	0.909342	0
2019-12-06 19:15:00	0.909342	0.9093796	0.909342	0
2019-12-06 19:20:00	0.909337	0.909345	0.909337	0
2019-12-06 19:25:00	0.909332	0.9093435	0.909332	0
2019-12-06 19:30:00	0.909668	0.9093756	0.909668	0
2019-12-06 19:35:00	0.909668	0.9094413	0.909668	0
2019-12-06 19:40:00	0.909327	0.9094393	0.909327	0
2019-12-06 19:45:00	0.909668	0.9094714	0.909668	0
2019-12-06 19:50:00	0.909668	0.9095035	0.909668	0
2019-12-06 19:55:00	0.909673	0.9095025	0.909673	0
2019-12-06 20:00:00	0.909337	0.909502	0.909337	0
2019-12-06 20:05:00	0.909337	0.9095015	0.909337	0
2019-12-06 20:10:00	0.909342	0.909502	0.909342	0
2019-12-06 20:15:00	0.909678	0.9095366	0.909678	0
2019-12-06 20:20:00	0.909342	0.909504	0.909342	0
2019-12-06 20:25:00	0.909347	0.9094719	0.909347	0
2019-12-06 20:30:00	0.909347	0.9094739	0.909347	0
2019-12-06 20:35:00	0.909011	0.9094082	0.909011	0
2019-12-06 20:40:00	0.909011	0.9093425	0.909011	0
2019-12-06 20:45:00	0.909347	0.9093099	0.909347	0
2019-12-06 20:50:00	0.908675	0.9092437	0.908675	0
2019-12-06 20:55:00	0.908334	0.9091434	0.908334	0
2019-12-06 21:00:00	0.908675	0.9090767	0.908675	0
2019-12-06 21:05:00	0.909347	0.9090436	0.909347	0
2019-12-06 21:10:00	0.908675	0.9089769	0.908675	0
2019-12-06 21:15:00	0.908675	0.9089097	0.908675	0
2019-12-06 21:20:00	0.909011	0.9088761	0.909011	0
2019-12-06 21:25:00	0.909011	0.9088761	0.909011	0
2019-12-06 21:30:00	0.909011	0.9088761	0.909011	0
2019-12-06 21:35:00	0.908334	0.9087748	0.908334	0
2019-12-06 21:40:00	0.909011	0.9088084	0.909011	0
2019-12-06 21:45:00	0.908675	0.9088425	0.908675	0
2019-12-06 21:50:00	0.908675	0.9088425	0.908675	0
2019-12-06 21:55:00	0.908675	0.9087753	0.908675	0
2019-12-06 22:00:00	0.908675	0.9087753	0.908675	0
2019-12-06 22:05:00	0.908675	0.9087753	0.908675	0
2019-12-06 22:10:00	0.908675	0.9087417	0.908675	0
2019-12-06 22:15:00	0.908675	0.9087081	0.908675	0
2019-12-06 22:20:00	0.909011	0.9087081	0.909011	0
2019-12-06 22:25:00	0.909011	0.9087758	0.909011	0
2019-12-06 22:30:00	0.908675	0.9087422	0.908675	0
2019-12-06 22:35:00	0.909011	0.9087758	0.909011	0
2019-12-06 22:40:00	0.908675	0.9087758	0.908675	0
2019-12-06 22:45:00	0.909011	0.9088094	0.909011	0
2019-12-06 22:50:00	0.907998	0.9087417	0.907998	0
2019-12-06 22:55:00	0.909011	0.9087753	0.909011	0
2019-12-06 23:00:00	0.909011	0.9088089	0.909011	0
2019-12-06 23:05:00	0.908334	0.9087748	0.908334	0
2019-12-06 23:10:00	0.909011	0.9087748	0.909011	0
2019-12-06 23:15:00	0.908675	0.9087412	0.908675	0
2019-12-06 23:20:00	0.907998	0.9086735	0.907998	0
2019-12-06 23:25:00	0.907661	0.9085385	0.907661	0
2019-12-06 23:30:00	0.908334	0.9085044	0.908334	0
2019-12-06 23:35:00	0.908675	0.9084708	0.908675	0
2019-12-06 23:40:00	0.908334	0.9085044	0.908334	0
2019-12-06 23:45:00	0.908334	0.9084367	0.908334	0
2019-12-06 23:50:00	0.908334	0.908369	0.908334	0
2019-12-06 23:55:00	0.908334	0.908369	0.908334	0
2019-12-07 00:00:00	0.908334	0.9083013	0.908334	0
2019-12-07 00:05:00	0.908675	0.9083013	0.908675	0
2019-12-07 00:10:00	0.908675	0.908369	0.908675	0
2019-12-07 00:15:00	0.908675	0.9084704	0.908675	0
2019-12-07 00:20:00	0.908334	0.9084704	0.908334	0
2019-12-07 00:25:00	0.908334	0.9084363	0.908334	0
2019-12-07 00:30:00	0.908334	0.9084363	0.908334	0
2019-12-07 00:35:00	0.907998	0.9084027	0.907998	0
2019-12-07 00:40:00	0.908675	0.9084368	0.908675	0
2019-12-07 00:45:00	0.907998	0.9084032	0.907998	0
2019-12-07 00:50:00	0.907998	0.9083696	0.907998	0
2019-12-07 00:55:00	0.908675	0.9083696	0.908675	0
2019-12-07 01:00:00	0.908334	0.9083355	0.908334	0
2019-12-07 01:05:00	0.908334	0.9083014	0.908334	0
2019-12-07 01:10:00	0.907661	0.9082341	0.907661	0
2019-12-07 01:15:00	0.907998	0.9082005	0.907998	0
2019-12-07 01:20:00	0.908334	0.9082005	0.908334	0
2019-12-07 01:25:00	0.908334	0.9082341	0.908334	0
2019-12-07 01:30:00	0.908334	0.9082	0.908334	0
2019-12-07 01:35:00	0.908334	0.9082336	0.908334	0
2019-12-07 01:40:00	0.907998	0.9082336	0.907998	0
2019-12-07 01:45:00	0.907998	0.9081659	0.907998	0
2019-12-07 01:50:00	0.908334	0.9081659	0.908334	0
2019-12-07 01:55:00	0.907998	0.9081323	0.907998	0
2019-12-07 02:00:00	0.907998	0.908166	0.907998	0
2019-12-07 02:05:00	0.907661	0.9081323	0.907661	0
2019-12-07 02:10:00	0.907998	0.9080987	0.907998	0
2019-12-07 02:15:00	0.907661	0.9080314	0.907661	0
2019-12-07 02:20:00	0.908334	0.9080314	0.908334	0
2019-12-07 02:25:00	0.907661	0.9079641	0.907661	0
2019-12-07 02:30:00	0.907998	0.9079641	0.907998	0
2019-12-07 02:35:00	0.907661	0.9079304	0.907661	0
2019-12-07 02:40:00	0.907998	0.9078968	0.907998	0
2019-12-07 02:45:00	0.907661	0.9078631	0.907661	0
2019-12-07 02:50:00	0.907661	0.9078294	0.907661	0
2019-12-07 02:55:00	0.907661	0.9078294	0.907661	0
2019-12-07 03:00:00	0.907661	0.9077957	0.907661	0
2019-12-07 03:05:00	0.907325	0.9077621	0.907325	0
2019-12-07 03:10:00	0.907325	0.9076612	0.907325	0
2019-12-07 03:15:00	0.908334	0.9077285	0.908334	0
2019-12-07 03:20:00	0.907998	0.9077285	0.907998	0
2019-12-07 03:25:00	0.907998	0.9077622	0.907998	0
2019-12-07 03:30:00	0.907661	0.9077285	0.907661	0
2019-12-07 03:35:00	0.907661	0.9077285	0.907661	0
2019-12-07 03:40:00	0.907661	0.9077285	0.907661	0
2019-12-07 03:45:00	0.907998	0.9077622	0.907998	0
2019-12-07 03:50:00	0.907661	0.9077622	0.907661	0
2019-12-07 03:55:00	0.907661	0.9077958	0.907661	0
2019-12-07 04:00:00	0.907998	0.9078631	0.907998	0
2019-12-07 04:05:00	0.907998	0.9078295	0.907998	0
2019-12-07 04:10:00	0.907661	0.9077958	0.907661	0
2019-12-07 04:15:00	0.907998	0.9077958	0.907998	0
2019-12-07 04:20:00	0.907656	0.9077953	0.907656	0
2019-12-07 04:25:00	0.907992	0.9078284	0.907992	0
2019-12-07 04:30:00	0.907992	0.9078615	0.907992	0
2019-12-07 04:35:00	0.908329	0.9078946	0.908329	0
2019-12-07 04:40:00	0.908329	0.9079614	0.908329	0
2019-12-07 04:45:00	0.908329	0.9080282	0.908329	0
2019-12-07 04:50:00	0.907992	0.9080276	0.907992	0
2019-12-07 04:55:00	0.907992	0.908027	0.907992	0
2019-12-07 05:00:00	0.907992	0.9080601	0.907992	0
2019-12-07 05:05:00	0.908334	0.9080937	0.908334	0
2019-12-07 05:10:00	0.908334	0.9081615	0.908334	0
2019-12-07 05:15:00	0.908334	0.9081957	0.908334	0
2019-12-07 05:20:00	0.907998	0.9081963	0.907998	0
2019-12-07 05:25:00	0.907998	0.9081632	0.907998	0
2019-12-07 05:30:00	0.907998	0.9081301	0.907998	0
2019-12-07 05:35:00	0.908334	0.9081306	0.908334	0
2019-12-07 05:40:00	0.908334	0.9081648	0.908334	0
2019-12-07 05:45:00	0.908334	0.908199	0.908334	0
2019-12-07 05:50:00	0.908334	0.9082332	0.908334	0
2019-12-07 05:55:00	0.907998	0.9081996	0.907998	0
2019-12-07 06:00:00	0.907661	0.9081323	0.907661	0
2019-12-07 06:05:00	0.907998	0.9080987	0.907998	0
2019-12-07 06:10:00	0.907998	0.9080987	0.907998	0
2019-12-07 06:15:00	0.907998	0.9080987	0.907998	0
2019-12-07 06:20:00	0.907661	0.908065	0.907661	0
2019-12-07 06:25:00	0.908334	0.908065	0.908334	0
2019-12-07 06:30:00	0.908334	0.908065	0.908334	0
2019-12-07 06:35:00	0.908675	0.9080991	0.908675	0
2019-12-07 06:40:00	0.908675	0.9081332	0.908675	0
2019-12-07 06:45:00	0.907998	0.9081332	0.907998	0
2019-12-07 06:50:00	0.908675	0.9082346	0.908675	0
2019-12-07 06:55:00	0.908334	0.9082682	0.908334	0
2019-12-07 07:00:00	0.907998	0.9082682	0.907998	0
2019-12-07 07:05:00	0.907998	0.9082682	0.907998	0
2019-12-07 07:10:00	0.908334	0.9083355	0.908334	0
2019-12-07 07:15:00	0.908334	0.9083355	0.908334	0
2019-12-07 07:20:00	0.908675	0.9083696	0.908675	0
2019-12-07 07:25:00	0.908675	0.9083696	0.908675	0
2019-12-07 07:30:00	0.908334	0.9083355	0.908334	0
2019-12-07 07:35:00	0.908675	0.9084032	0.908675	0
2019-12-07 07:40:00	0.908675	0.9084032	0.908675	0
2019-12-07 07:45:00	0.908675	0.9084373	0.908675	0
2019-12-07 07:50:00	0.908675	0.908505	0.908675	0
2019-12-07 07:55:00	0.908675	0.9085727	0.908675	0
2019-12-07 08:00:00	0.908675	0.9086068	0.908675	0
2019-12-07 08:05:00	0.908675	0.9086409	0.908675	0
2019-12-07 08:10:00	0.909011	0.9086745	0.909011	0
2019-12-07 08:15:00	0.908675	0.9086745	0.908675	0
2019-12-07 08:20:00	0.908334	0.9086745	0.908334	0
2019-12-07 08:25:00	0.909347	0.9087417	0.909347	0
2019-12-07 08:30:00	0.909011	0.9087753	0.909011	0
2019-12-07 08:35:00	0.909011	0.9088089	0.909011	0
2019-12-07 08:40:00	0.909011	0.9088425	0.909011	0
2019-12-07 08:45:00	0.909347	0.9089097	0.909347	0
2019-12-07 08:50:00	0.909347	0.9089769	0.909347	0
2019-12-07 08:55:00	0.909347	0.9090441	0.909347	0
2019-12-07 09:00:00	0.908675	0.9090105	0.908675	0
2019-12-07 09:05:00	0.908675	0.9090105	0.908675	0
2019-12-07 09:10:00	0.909011	0.9090782	0.909011	0
2019-12-07 09:15:00	0.909347	0.9090782	0.909347	0
2019-12-07 09:20:00	0.909011	0.9090782	0.909011	0
2019-12-07 09:25:00	0.909011	0.9090782	0.909011	0
2019-12-07 09:30:00	0.908675	0.9090446	0.908675	0
2019-12-07 09:35:00	0.909011	0.909011	0.909011	0
2019-12-07 09:40:00	0.909011	0.9089774	0.909011	0
2019-12-07 09:45:00	0.909347	0.9089774	0.909347	0
2019-12-07 09:50:00	0.909347	0.9090446	0.909347	0
2019-12-07 09:55:00	0.908675	0.9090446	0.908675	0
2019-12-07 10:00:00	0.909347	0.9090782	0.909347	0
2019-12-07 10:05:00	0.909011	0.9090446	0.909011	0
2019-12-07 10:10:00	0.909347	0.9090782	0.909347	0
2019-12-07 10:15:00	0.909011	0.9090782	0.909011	0
2019-12-07 10:20:00	0.909347	0.9091454	0.909347	0
2019-12-07 10:25:00	0.909347	0.909179	0.909347	0
2019-12-07 10:30:00	0.909347	0.9092126	0.909347	0
2019-12-07 10:35:00	0.909347	0.9092126	0.909347	0
2019-12-07 10:40:00	0.909347	0.9092126	0.909347	0
2019-12-07 10:45:00	0.909011	0.9092462	0.909011	0
2019-12-07 10:50:00	0.908334	0.9091449	0.908334	0
2019-12-07 10:55:00	0.909011	0.9091449	0.909011	0
2019-12-07 11:00:00	0.909011	0.9091113	0.909011	0
2019-12-07 11:05:00	0.909347	0.9091449	0.909347	0
2019-12-07 11:10:00	0.909347	0.9091449	0.909347	0
2019-12-07 11:15:00	0.908675	0.9090777	0.908675	0
2019-12-07 11:20:00	0.909011	0.9090441	0.909011	0
2019-12-07 11:25:00	0.908675	0.9089769	0.908675	0
2019-12-07 11:30:00	0.908675	0.9089097	0.908675	0
2019-12-07 11:35:00	0.909011	0.9089097	0.909011	0
2019-12-07 11:40:00	0.908334	0.9089097	0.908334	0
2019-12-07 11:45:00	0.909011	0.9089097	0.909011	0
2019-12-07 11:50:00	0.908675	0.9088761	0.908675	0
2019-12-07 11:55:00	0.909347	0.9088761	0.909347	0
2019-12-07 12:00:00	0.909011	0.9088425	0.909011	0
2019-12-07 12:05:00	0.909347	0.9089097	0.909347	0
2019-12-07 12:10:00	0.909347	0.9089433	0.909347	0
2019-12-07 12:15:00	0.909006	0.9089764	0.909006	0
2019-12-07 12:20:00	0.90867	0.9089759	0.90867	0
2019-12-07 12:25:00	0.909342	0.909009	0.909342	0
2019-12-07 12:30:00	0.909342	0.9091098	0.909342	0
2019-12-07 12:35:00	0.909342	0.9091429	0.909342	0
2019-12-07 12:40:00	0.909342	0.9092096	0.909342	0
2019-12-07 12:45:00	0.909342	0.9092091	0.909342	0
2019-12-07 12:50:00	0.909006	0.9092086	0.909006	0
2019-12-07 12:55:00	0.909342	0.9092081	0.909342	0
2019-12-07 13:00:00	0.908329	0.9091063	0.908329	0
2019-12-07 13:05:00	0.909001	0.9091058	0.909001	0
2019-12-07 13:10:00	0.909342	0.909173	0.909342	0
2019-12-07 13:15:00	0.908665	0.9091053	0.908665	0
2019-12-07 13:20:00	0.909342	0.9091053	0.909342	0
2019-12-07 13:25:00	0.909342	0.9091053	0.909342	0
2019-12-07 13:30:00	0.909006	0.9090717	0.909006	0
2019-12-07 13:35:00	0.909006	0.9090381	0.909006	0
2019-12-07 13:40:00	0.909347	0.9090722	0.909347	0
2019-12-07 13:45:00	0.90867	0.909005	0.90867	0
2019-12-07 13:50:00	0.909347	0.9091068	0.909347	0
2019-12-07 13:55:00	0.909011	0.9091078	0.909011	0
2019-12-07 14:00:00	0.909011	0.9090747	0.909011	0
2019-12-07 14:05:00	0.908334	0.9090416	0.908334	0
2019-12-07 14:10:00	0.909347	0.9090421	0.909347	0
2019-12-07 14:15:00	0.909347	0.9090426	0.909347	0
2019-12-07 14:20:00	0.909347	0.9090767	0.909347	0
2019-12-07 14:25:00	0.908675	0.9090436	0.908675	0
2019-12-07 14:30:00	0.908675	0.9089764	0.908675	0
2019-12-07 14:35:00	0.909347	0.9090441	0.909347	0
2019-12-07 14:40:00	0.909683	0.9090777	0.909683	0
2019-12-07 14:45:00	0.909347	0.9091113	0.909347	0
2019-12-07 14:50:00	0.909011	0.9091113	0.909011	0
2019-12-07 14:55:00	0.909011	0.909179	0.909011	0
2019-12-07 15:00:00	0.909011	0.9091454	0.909011	0
2019-12-07 15:05:00	0.908675	0.9090782	0.908675	0
2019-12-07 15:10:00	0.909347	0.9090782	0.909347	0
2019-12-07 15:15:00	0.909011	0.9091118	0.909011	0
2019-12-07 15:20:00	0.908675	0.9091118	0.908675	0
2019-12-07 15:25:00	0.909347	0.9091118	0.909347	0
2019-12-07 15:30:00	0.909011	0.9090446	0.909011	0
2019-12-07 15:35:00	0.909011	0.909011	0.909011	0
2019-12-07 15:40:00	0.909347	0.9090446	0.909347	0
2019-12-07 15:45:00	0.909347	0.9090782	0.909347	0
2019-12-07 15:50:00	0.910024	0.9091795	0.910024	0
2019-12-07 15:55:00	0.909683	0.9092803	0.909683	0
2019-12-07 16:00:00	0.909683	0.9093139	0.909683	0
2019-12-07 16:05:00	0.909683	0.9093811	0.909683	0
2019-12-07 16:10:00	0.909683	0.9094819	0.909683	0
2019-12-07 16:15:00	0.909347	0.9094819	0.909347	0
2019-12-07 16:20:00	0.909347	0.9095155	0.909347	0
2019-12-07 16:25:00	0.909347	0.9095491	0.909347	0
2019-12-07 16:30:00	0.909011	0.9095155	0.909011	0
2019-12-07 16:35:00	0.910024	0.9095832	0.910024	0
2019-12-07 16:40:00	0.909683	0.9095491	0.909683	0
2019-12-07 16:45:00	0.909347	0.9095155	0.909347	0
2019-12-07 16:50:00	0.910024	0.9095496	0.910024	0
2019-12-07 16:55:00	0.909347	0.909516	0.909347	0
2019-12-07 17:00:00	0.910024	0.9095501	0.910024	0
2019-12-07 17:05:00	0.909683	0.9095837	0.909683	0
2019-12-07 17:10:00	0.910019	0.9096509	0.910019	0
2019-12-07 17:15:00	0.909678	0.909684	0.909678	0
2019-12-07 17:20:00	0.909342	0.9097171	0.909342	0
2019-12-07 17:25:00	0.909342	0.9096489	0.909342	0
2019-12-07 17:30:00	0.909342	0.9096148	0.909342	0
2019-12-07 17:35:00	0.910019	0.909682	0.910019	0
2019-12-07 17:40:00	0.909683	0.9096479	0.909683	0
2019-12-07 17:45:00	0.909347	0.9096479	0.909347	0
2019-12-07 17:50:00	0.910019	0.9096474	0.910019	0
2019-12-07 17:55:00	0.909683	0.9096474	0.909683	0
2019-12-07 18:00:00	0.910361	0.9096816	0.910361	0
2019-12-07 18:05:00	0.909683	0.9096821	0.909683	0
2019-12-07 18:10:00	0.909683	0.9097162	0.909683	0
2019-12-07 18:15:00	0.910361	0.9098181	0.910361	0
2019-12-07 18:20:00	0.909683	0.9098522	0.909683	0
2019-12-07 18:25:00	0.910024	0.9098527	0.910024	0
2019-12-07 18:30:00	0.909683	0.9098527	0.909683	0
2019-12-07 18:35:00	0.909683	0.9098863	0.909683	0
2019-12-07 18:40:00	0.910361	0.9099205	0.910361	0
2019-12-07 18:45:00	0.909347	0.9098869	0.909347	0
2019-12-07 18:50:00	0.909683	0.9098191	0.909683	0
2019-12-07 18:55:00	0.910019	0.9098527	0.910019	0
2019-12-07 19:00:00	0.909683	0.9098527	0.909683	0
2019-12-07 19:05:00	0.910019	0.9098185	0.910019	0
2019-12-07 19:10:00	0.910014	0.9098516	0.910014	0
2019-12-07 19:15:00	0.910014	0.9098506	0.910014	0
2019-12-07 19:20:00	0.910691	0.9099514	0.910691	0
2019-12-07 19:25:00	0.910019	0.909985	0.910019	0
2019-12-07 19:30:00	0.910691	0.910018	0.910691	0
2019-12-07 19:35:00	0.909683	0.9100516	0.909683	0
2019-12-07 19:40:00	0.910355	0.9101188	0.910355	0
2019-12-07 19:45:00	0.910019	0.9101188	0.910019	0
2019-12-07 19:50:00	0.910697	0.9102202	0.910697	0
2019-12-07 19:55:00	0.910024	0.9102207	0.910024	0
2019-12-07 20:00:00	0.910361	0.9102554	0.910361	0
2019-12-07 20:05:00	0.910024	0.9102564	0.910024	0
2019-12-07 20:10:00	0.909347	0.910122	0.909347	0
2019-12-07 20:15:00	0.910361	0.9101562	0.910361	0
2019-12-07 20:20:00	0.910024	0.9100895	0.910024	0
2019-12-07 20:25:00	0.910697	0.9101909	0.910697	0
2019-12-07 20:30:00	0.910361	0.9101915	0.910361	0
2019-12-07 20:35:00	0.910361	0.9102257	0.910361	0
2019-12-07 20:40:00	0.910361	0.9101921	0.910361	0
2019-12-07 20:45:00	0.910697	0.9102594	0.910697	0
2019-12-07 20:50:00	0.910361	0.9102594	0.910361	0
2019-12-07 20:55:00	0.910024	0.9102594	0.910024	0
2019-12-07 21:00:00	0.910361	0.9103608	0.910361	0
2019-12-07 21:05:00	0.910697	0.9103944	0.910697	0
2019-12-07 21:10:00	0.909347	0.9103267	0.909347	0
2019-12-07 21:15:00	0.910697	0.9103267	0.910697	0
2019-12-07 21:20:00	0.910024	0.910293	0.910024	0
2019-12-07 21:25:00	0.910697	0.9103266	0.910697	0
2019-12-07 21:30:00	0.910697	0.9103602	0.910697	0
2019-12-07 21:35:00	0.910697	0.9103602	0.910697	0
2019-12-07 21:40:00	0.910697	0.9103938	0.910697	0
2019-12-07 21:45:00	0.910697	0.9104611	0.910697	0
2019-12-07 21:50:00	0.910019	0.9104269	0.910019	0
2019-12-07 21:55:00	0.910691	0.9104263	0.910691	0
2019-12-07 22:00:00	0.910691	0.9105607	0.910691	0
2019-12-07 22:05:00	0.911028	0.9105938	0.911028	0
2019-12-07 22:10:00	0.910014	0.9105928	0.910014	0
2019-12-07 22:15:00	0.910019	0.910525	0.910019	0
2019-12-07 22:20:00	0.910019	0.9104572	0.910019	0
2019-12-07 22:25:00	0.910355	0.910423	0.910355	0
2019-12-07 22:30:00	0.910697	0.910423	0.910697	0
2019-12-07 22:35:00	0.910361	0.9103894	0.910361	0
2019-12-07 22:40:00	0.910697	0.9104572	0.910697	0
2019-12-07 22:45:00	0.910024	0.9103905	0.910024	0
2019-12-07 22:50:00	0.910697	0.9103911	0.910697	0
2019-12-07 22:55:00	0.911033	0.9103916	0.911033	0
2019-12-07 23:00:00	0.910697	0.9104599	0.910697	0
2019-12-07 23:05:00	0.910697	0.9105277	0.910697	0
2019-12-07 23:10:00	0.911038	0.9106296	0.911038	0
2019-12-07 23:15:00	0.910361	0.9106302	0.910361	0
2019-12-07 23:20:00	0.911038	0.9106643	0.911038	0
2019-12-07 23:25:00	0.911038	0.910732	0.911038	0
2019-12-07 23:30:00	0.910697	0.910732	0.910697	0
2019-12-07 23:35:00	0.910361	0.9107657	0.910361	0
2019-12-07 23:40:00	0.911038	0.9107998	0.911038	0
2019-12-07 23:45:00	0.911038	0.9108003	0.911038	0
2019-12-07 23:50:00	0.910697	0.9108003	0.910697	0
2019-12-07 23:55:00	0.911038	0.9108344	0.911038	0
2019-12-08 00:00:00	0.911038	0.9108344	0.911038	0
2019-12-08 00:05:00	0.910697	0.910868	0.910697	0
2019-12-08 00:10:00	0.910697	0.9108339	0.910697	0
2019-12-08 00:15:00	0.910697	0.9107998	0.910697	0
2019-12-08 00:20:00	0.910697	0.9107998	0.910697	0
2019-12-08 00:25:00	0.911374	0.9109011	0.911374	0
2019-12-08 00:30:00	0.911038	0.9109011	0.911038	0
2019-12-08 00:35:00	0.911038	0.9109011	0.911038	0
2019-12-08 00:40:00	0.910697	0.9109011	0.910697	0
2019-12-08 00:45:00	0.911038	0.9109011	0.911038	0
2019-12-08 00:50:00	0.911038	0.9109011	0.911038	0
2019-12-08 00:55:00	0.91171	0.9110024	0.91171	0
2019-12-08 01:00:00	0.911374	0.9110701	0.911374	0
2019-12-08 01:05:00	0.912046	0.911205	0.912046	0
2019-12-08 01:10:00	0.911038	0.9112391	0.911038	0
2019-12-08 01:15:00	0.91171	0.9112727	0.91171	0
2019-12-08 01:20:00	0.911038	0.9112727	0.911038	0
2019-12-08 01:25:00	0.911374	0.9113063	0.911374	0
2019-12-08 01:30:00	0.911374	0.911374	0.911374	0
2019-12-08 01:35:00	0.911374	0.9114076	0.911374	0
2019-12-08 01:40:00	0.911038	0.9114076	0.911038	0
2019-12-08 01:45:00	0.911038	0.9113404	0.911038	0
2019-12-08 01:50:00	0.911374	0.9113404	0.911374	0
2019-12-08 01:55:00	0.911374	0.9112732	0.911374	0
2019-12-08 02:00:00	0.911374	0.9113068	0.911374	0
2019-12-08 02:05:00	0.911038	0.9112396	0.911038	0
2019-12-08 02:10:00	0.911038	0.9112396	0.911038	0
2019-12-08 02:15:00	0.912046	0.9113068	0.912046	0
2019-12-08 02:20:00	0.911374	0.9113068	0.911374	0
2019-12-08 02:25:00	0.91171	0.9113404	0.91171	0
2019-12-08 02:30:00	0.91171	0.9114076	0.91171	0
2019-12-08 02:35:00	0.91171	0.9114748	0.91171	0
2019-12-08 02:40:00	0.911705	0.9115079	0.911705	0
2019-12-08 02:45:00	0.911364	0.9115069	0.911364	0
2019-12-08 02:50:00	0.911364	0.9115059	0.911364	0
2019-12-08 02:55:00	0.912031	0.9116052	0.912031	0
2019-12-08 03:00:00	0.911695	0.9116709	0.911695	0
2019-12-08 03:05:00	0.912026	0.9116689	0.912026	0
2019-12-08 03:10:00	0.91169	0.9117005	0.91169	0
2019-12-08 03:15:00	0.912031	0.9117326	0.912031	0
2019-12-08 03:20:00	0.911695	0.9117311	0.911695	0
2019-12-08 03:25:00	0.912031	0.9117632	0.912031	0
2019-12-08 03:30:00	0.912036	0.9117963	0.912036	0
2019-12-08 03:35:00	0.912036	0.9118635	0.912036	0
2019-12-08 03:40:00	0.912036	0.9119307	0.912036	0
2019-12-08 03:45:00	0.912036	0.9119312	0.912036	0
2019-12-08 03:50:00	0.912036	0.9119653	0.912036	0
2019-12-08 03:55:00	0.912036	0.9119663	0.912036	0
2019-12-08 04:00:00	0.9117	0.9119673	0.9117	0
2019-12-08 04:05:00	0.912041	0.9119683	0.912041	0
2019-12-08 04:10:00	0.912041	0.9120029	0.912041	0
2019-12-08 04:15:00	0.912041	0.9120039	0.912041	0
2019-12-08 04:20:00	0.912718	0.9120721	0.912718	0
2019-12-08 04:25:00	0.913054	0.9121739	0.913054	0
2019-12-08 04:30:00	0.912046	0.9121749	0.912046	0
2019-12-08 04:35:00	0.912382	0.9122095	0.912382	0
2019-12-08 04:40:00	0.912382	0.9122441	0.912382	0
2019-12-08 04:45:00	0.91171	0.9122115	0.91171	0
2019-12-08 04:50:00	0.912387	0.9122802	0.912387	0
2019-12-08 04:55:00	0.912387	0.9123148	0.912387	0
2019-12-08 05:00:00	0.912387	0.9123494	0.912387	0
2019-12-08 05:05:00	0.912046	0.9123499	0.912046	0
2019-12-08 05:10:00	0.912046	0.9122827	0.912046	0
2019-12-08 05:15:00	0.912387	0.912216	0.912387	0
2019-12-08 05:20:00	0.912046	0.912216	0.912046	0
2019-12-08 05:25:00	0.912046	0.9121824	0.912046	0
2019-12-08 05:30:00	0.912723	0.9122165	0.912723	0
2019-12-08 05:35:00	0.913396	0.9123851	0.913396	0
2019-12-08 05:40:00	0.913396	0.912486	0.913396	0
2019-12-08 05:45:00	0.912723	0.9125196	0.912723	0
2019-12-08 05:50:00	0.912387	0.9125196	0.912387	0
2019-12-08 05:55:00	0.913396	0.9126546	0.913396	0
2019-12-08 06:00:00	0.91306	0.912756	0.91306	0
2019-12-08 06:05:00	0.913396	0.9128569	0.913396	0
2019-12-08 06:10:00	0.913396	0.9129919	0.913396	0
2019-12-08 06:15:00	0.913391	0.9131264	0.913391	0
2019-12-08 06:20:00	0.912713	0.9131254	0.912713	0
2019-12-08 06:25:00	0.913385	0.9131243	0.913385	0
2019-12-08 06:30:00	0.913385	0.9131232	0.913385	0
2019-12-08 06:35:00	0.913385	0.9131894	0.913385	0
2019-12-08 06:40:00	0.913385	0.9132892	0.913385	0
2019-12-08 06:45:00	0.913385	0.9132881	0.913385	0
2019-12-08 06:50:00	0.913727	0.9133548	0.913727	0
2019-12-08 06:55:00	0.913391	0.9133543	0.913391	0
2019-12-08 07:00:00	0.913391	0.9133538	0.913391	0
2019-12-08 07:05:00	0.913391	0.9133538	0.913391	0
2019-12-08 07:10:00	0.913396	0.9134221	0.913396	0
2019-12-08 07:15:00	0.913396	0.9134232	0.913396	0
2019-12-08 07:20:00	0.91306	0.9133907	0.91306	0
2019-12-08 07:25:00	0.913396	0.9133918	0.913396	0
2019-12-08 07:30:00	0.913737	0.913427	0.913737	0
2019-12-08 07:35:00	0.913396	0.9134281	0.913396	0
2019-12-08 07:40:00	0.913396	0.913395	0.913396	0
2019-12-08 07:45:00	0.913732	0.9134291	0.913732	0
2019-12-08 07:50:00	0.913732	0.9134632	0.913732	0
2019-12-08 07:55:00	0.913732	0.9134973	0.913732	0
2019-12-08 08:00:00	0.913391	0.9134968	0.913391	0
2019-12-08 08:05:00	0.913391	0.9134963	0.913391	0
2019-12-08 08:10:00	0.913391	0.9135294	0.913391	0
2019-12-08 08:15:00	0.913727	0.9135625	0.913727	0
2019-12-08 08:20:00	0.913391	0.9135279	0.913391	0
2019-12-08 08:25:00	0.913391	0.9135274	0.913391	0
2019-12-08 08:30:00	0.913727	0.9135605	0.913727	0
2019-12-08 08:35:00	0.913391	0.9135264	0.913391	0
2019-12-08 08:40:00	0.913385	0.9134917	0.913385	0
2019-12-08 08:45:00	0.913049	0.9134234	0.913049	0
2019-12-08 08:50:00	0.913385	0.9134228	0.913385	0
2019-12-08 08:55:00	0.913722	0.9134559	0.913722	0
2019-12-08 09:00:00	0.914058	0.9135226	0.914058	0
2019-12-08 09:05:00	0.91338	0.9134879	0.91338	0
2019-12-08 09:10:00	0.913716	0.9135204	0.913716	0
2019-12-08 09:15:00	0.91338	0.9135193	0.91338	0
2019-12-08 09:20:00	0.913044	0.913451	0.913044	0
2019-12-08 09:25:00	0.913044	0.9134163	0.913044	0
2019-12-08 09:30:00	0.913722	0.91345	0.913722	0
2019-12-08 09:35:00	0.913722	0.9135173	0.913722	0
2019-12-08 09:40:00	0.914063	0.9135851	0.914063	0
2019-12-08 09:45:00	0.913727	0.9135856	0.913727	0
2019-12-08 09:50:00	0.913727	0.9135525	0.913727	0
2019-12-08 09:55:00	0.914068	0.9136213	0.914068	0
2019-12-08 10:00:00	0.914068	0.9136565	0.914068	0
2019-12-08 10:05:00	0.913732	0.9136917	0.913732	0
2019-12-08 10:10:00	0.914073	0.9137946	0.914073	0
2019-12-08 10:15:00	0.913737	0.9138639	0.913737	0
2019-12-08 10:20:00	0.914073	0.913899	0.914073	0
2019-12-08 10:25:00	0.913737	0.9139005	0.913737	0
2019-12-08 10:30:00	0.913737	0.9138679	0.913737	0
2019-12-08 10:35:00	0.914073	0.9139025	0.914073	0
2019-12-08 10:40:00	0.914073	0.9139371	0.914073	0
2019-12-08 10:45:00	0.914073	0.9139376	0.914073	0
2019-12-08 10:50:00	0.914073	0.9139381	0.914073	0
2019-12-08 10:55:00	0.914409	0.9140058	0.914409	0
2019-12-08 11:00:00	0.914073	0.9140058	0.914073	0
2019-12-08 11:05:00	0.914409	0.914073	0.914409	0
2019-12-08 11:10:00	0.913737	0.9140394	0.913737	0
2019-12-08 11:15:00	0.913737	0.9140394	0.913737	0
2019-12-08 11:20:00	0.914073	0.914073	0.914073	0
2019-12-08 11:25:00	0.914745	0.9141402	0.914745	0
2019-12-08 11:30:00	0.914409	0.9141738	0.914409	0
2019-12-08 11:35:00	0.914745	0.914241	0.914745	0
2019-12-08 11:40:00	0.914073	0.914241	0.914073	0
2019-12-08 11:45:00	0.914073	0.9142074	0.914073	0
2019-12-08 11:50:00	0.913737	0.9141738	0.913737	0
2019-12-08 11:55:00	0.914073	0.9141402	0.914073	0
2019-12-08 12:00:00	0.914073	0.9141738	0.914073	0
2019-12-08 12:05:00	0.914409	0.914241	0.914409	0
2019-12-08 12:10:00	0.914068	0.9142405	0.914068	0
2019-12-08 12:15:00	0.914404	0.9142064	0.914404	0
2019-12-08 12:20:00	0.913727	0.9141382	0.913727	0
2019-12-08 12:25:00	0.91474	0.9141377	0.91474	0
2019-12-08 12:30:00	0.91474	0.9142044	0.91474	0
2019-12-08 12:35:00	0.91474	0.9142711	0.91474	0
2019-12-08 12:40:00	0.91474	0.9143714	0.91474	0
2019-12-08 12:45:00	0.914063	0.9143704	0.914063	0
2019-12-08 12:50:00	0.914735	0.9144366	0.914735	0
2019-12-08 12:55:00	0.914735	0.9144692	0.914735	0
2019-12-08 13:00:00	0.914735	0.9145359	0.914735	0
2019-12-08 13:05:00	0.91474	0.9145695	0.91474	0
2019-12-08 13:10:00	0.914404	0.9146372	0.914404	0
2019-12-08 13:15:00	0.91474	0.9146372	0.91474	0
2019-12-08 13:20:00	0.914404	0.9146036	0.914404	0
2019-12-08 13:25:00	0.914745	0.9146041	0.914745	0
2019-12-08 13:30:00	0.915081	0.9146382	0.915081	0
2019-12-08 13:35:00	0.915422	0.9147741	0.915422	0
2019-12-08 13:40:00	0.914745	0.9147751	0.914745	0
2019-12-08 13:45:00	0.914745	0.9147761	0.914745	0
2019-12-08 13:50:00	0.915086	0.9148112	0.915086	0
2019-12-08 13:55:00	0.914745	0.9148117	0.914745	0
2019-12-08 14:00:00	0.915086	0.9148799	0.915086	0
2019-12-08 14:05:00	0.915422	0.9149481	0.915422	0
2019-12-08 14:10:00	0.915422	0.9150499	0.915422	0
2019-12-08 14:15:00	0.915422	0.9151176	0.915422	0
2019-12-08 14:20:00	0.914745	0.915084	0.914745	0
2019-12-08 14:25:00	0.915086	0.9150504	0.915086	0
2019-12-08 14:30:00	0.915081	0.915084	0.915081	0
2019-12-08 14:35:00	0.914745	0.915084	0.914745	0
2019-12-08 14:40:00	0.915081	0.9150835	0.915081	0
2019-12-08 14:45:00	0.915076	0.9151166	0.915076	0
2019-12-08 14:50:00	0.915076	0.9151156	0.915076	0
2019-12-08 14:55:00	0.91474	0.9150474	0.91474	0
2019-12-08 15:00:00	0.91474	0.9149792	0.91474	0
2019-12-08 15:05:00	0.915417	0.9149787	0.915417	0
2019-12-08 15:10:00	0.915417	0.9150459	0.915417	0
2019-12-08 15:15:00	0.916095	0.9151468	0.916095	0
2019-12-08 15:20:00	0.915758	0.9152145	0.915758	0
2019-12-08 15:25:00	0.916095	0.9153495	0.916095	0
2019-12-08 15:30:00	0.915758	0.9154172	0.915758	0
2019-12-08 15:35:00	0.915758	0.9154854	0.915758	0
2019-12-08 15:40:00	0.915422	0.91552	0.915422	0
2019-12-08 15:45:00	0.916436	0.9156896	0.916436	0
2019-12-08 15:50:00	0.915758	0.9157914	0.915758	0
2019-12-08 15:55:00	0.915422	0.9157919	0.915422	0
2019-12-08 16:00:00	0.915422	0.9157924	0.915422	0
2019-12-08 16:05:00	0.915422	0.9157251	0.915422	0
2019-12-08 16:10:00	0.915758	0.9157251	0.915758	0
2019-12-08 16:15:00	0.916095	0.9157251	0.916095	0
2019-12-08 16:20:00	0.916095	0.9157588	0.916095	0
2019-12-08 16:25:00	0.916436	0.9158266	0.916436	0
2019-12-08 16:30:00	0.915758	0.9158602	0.915758	0
2019-12-08 16:35:00	0.915086	0.9157252	0.915086	0
2019-12-08 16:40:00	0.915758	0.9157252	0.915758	0
2019-12-08 16:45:00	0.915758	0.9157588	0.915758	0
2019-12-08 16:50:00	0.915758	0.9157924	0.915758	0
2019-12-08 16:55:00	0.916095	0.9158597	0.916095	0
2019-12-08 17:00:00	0.915758	0.9158597	0.915758	0
2019-12-08 17:05:00	0.915758	0.915826	0.915758	0
2019-12-08 17:10:00	0.915758	0.9157923	0.915758	0
2019-12-08 17:15:00	0.916095	0.9157582	0.916095	0
2019-12-08 17:20:00	0.916095	0.9157919	0.916095	0
2019-12-08 17:25:00	0.916095	0.9158928	0.916095	0
2019-12-08 17:30:00	0.916095	0.9159265	0.916095	0
2019-12-08 17:35:00	0.916095	0.9159602	0.916095	0
2019-12-08 17:40:00	0.916436	0.916028	0.916436	0
2019-12-08 17:45:00	0.916772	0.9160957	0.916772	0
2019-12-08 17:50:00	0.916772	0.9161971	0.916772	0
2019-12-08 17:55:00	0.916095	0.9162308	0.916095	0
2019-12-08 18:00:00	0.916436	0.9162986	0.916436	0
2019-12-08 18:05:00	0.916772	0.9163663	0.916772	0
2019-12-08 18:10:00	0.916436	0.9164004	0.916436	0
2019-12-08 18:15:00	0.916436	0.9164345	0.916436	0
2019-12-08 18:20:00	0.915758	0.9164008	0.915758	0
2019-12-08 18:25:00	0.917108	0.9165021	0.917108	0
2019-12-08 18:30:00	0.916436	0.9165021	0.916436	0
2019-12-08 18:35:00	0.916772	0.9165021	0.916772	0
2019-12-08 18:40:00	0.916436	0.9164685	0.916436	0
2019-12-08 18:45:00	0.916436	0.9165026	0.916436	0
2019-12-08 18:50:00	0.916772	0.9165362	0.916772	0
2019-12-08 18:55:00	0.916095	0.9164685	0.916095	0
2019-12-08 19:00:00	0.916772	0.9165021	0.916772	0
2019-12-08 19:05:00	0.916772	0.9165357	0.916772	0
2019-12-08 19:10:00	0.916436	0.9166035	0.916436	0
2019-12-08 19:15:00	0.916772	0.9165699	0.916772	0
2019-12-08 19:20:00	0.917108	0.9166371	0.917108	0
2019-12-08 19:25:00	0.916772	0.9166371	0.916772	0
2019-12-08 19:30:00	0.916772	0.9166707	0.916772	0
2019-12-08 19:35:00	0.916772	0.9167043	0.916772	0
2019-12-08 19:40:00	0.916772	0.9167043	0.916772	0
2019-12-08 19:45:00	0.917108	0.9168056	0.917108	0
2019-12-08 19:50:00	0.917108	0.9168392	0.917108	0
2019-12-08 19:55:00	0.917108	0.9168728	0.917108	0
2019-12-08 20:00:00	0.917444	0.9169736	0.917444	0
2019-12-08 20:05:00	0.916772	0.9169736	0.916772	0
2019-12-08 20:10:00	0.917108	0.9169736	0.917108	0
2019-12-08 20:15:00	0.917108	0.9170072	0.917108	0
2019-12-08 20:20:00	0.917444	0.9170744	0.917444	0
2019-12-08 20:25:00	0.917108	0.917108	0.917108	0
2019-12-08 20:30:00	0.917444	0.9171752	0.917444	0
2019-12-08 20:35:00	0.916772	0.9171416	0.916772	0
2019-12-08 20:40:00	0.917108	0.9171416	0.917108	0
2019-12-08 20:45:00	0.917444	0.9171752	0.917444	0
2019-12-08 20:50:00	0.91778	0.9172088	0.91778	0
2019-12-08 20:55:00	0.917444	0.917276	0.917444	0
2019-12-08 21:00:00	0.917103	0.9172755	0.917103	0
2019-12-08 21:05:00	0.917103	0.917275	0.917103	0
2019-12-08 21:10:00	0.917103	0.9172409	0.917103	0
2019-12-08 21:15:00	0.917439	0.917274	0.917439	0
2019-12-08 21:20:00	0.917439	0.9172735	0.917439	0
2019-12-08 21:25:00	0.916767	0.917273	0.916767	0
2019-12-08 21:30:00	0.917439	0.9173061	0.917439	0
2019-12-08 21:35:00	0.916767	0.9172384	0.916767	0
2019-12-08 21:40:00	0.917444	0.9172048	0.917444	0
2019-12-08 21:45:00	0.91778	0.9172384	0.91778	0
2019-12-08 21:50:00	0.917444	0.9172725	0.917444	0
2019-12-08 21:55:00	0.917444	0.9173066	0.917444	0
2019-12-08 22:00:00	0.918121	0.9174084	0.918121	0
2019-12-08 22:05:00	0.918121	0.9174766	0.918121	0
2019-12-08 22:10:00	0.917785	0.9175112	0.917785	0
2019-12-08 22:15:00	0.917785	0.917613	0.917785	0
2019-12-08 22:20:00	0.918458	0.9177149	0.918458	0
2019-12-08 22:25:00	0.917444	0.9177826	0.917444	0
2019-12-08 22:30:00	0.917444	0.9177826	0.917444	0
2019-12-08 22:35:00	0.917444	0.917749	0.917444	0
2019-12-08 22:40:00	0.917775	0.9177821	0.917775	0
2019-12-08 22:45:00	0.918111	0.9178488	0.918111	0
2019-12-08 22:50:00	0.91777	0.9178137	0.91777	0
2019-12-08 22:55:00	0.91777	0.9177786	0.91777	0
2019-12-08 23:00:00	0.918106	0.9178107	0.918106	0
2019-12-08 23:05:00	0.918447	0.9178769	0.918447	0
2019-12-08 23:10:00	0.918783	0.9179094	0.918783	0
2019-12-08 23:15:00	0.917775	0.9179425	0.917775	0
2019-12-08 23:20:00	0.918111	0.9180092	0.918111	0
2019-12-08 23:25:00	0.917775	0.9180423	0.917775	0
2019-12-08 23:30:00	0.918116	0.9180764	0.918116	0
2019-12-08 23:35:00	0.918116	0.9180769	0.918116	0
2019-12-08 23:40:00	0.91778	0.9180779	0.91778	0
2019-12-08 23:45:00	0.918794	0.9181803	0.918794	0
2019-12-08 23:50:00	0.918458	0.9182155	0.918458	0
2019-12-08 23:55:00	0.918121	0.9181829	0.918121	0
2019-12-09 00:00:00	0.918121	0.9181167	0.918121	0
2019-12-09 00:05:00	0.918794	0.9182186	0.918794	0
2019-12-09 00:10:00	0.918794	0.9182869	0.918794	0
2019-12-09 00:15:00	0.918794	0.9183888	0.918794	0
2019-12-09 00:20:00	0.918121	0.9183893	0.918121	0
2019-12-09 00:25:00	0.918794	0.9184571	0.918794	0
2019-12-09 00:30:00	0.918794	0.9185585	0.918794	0
2019-12-09 00:35:00	0.918794	0.9185585	0.918794	0
2019-12-09 00:40:00	0.918789	0.9185916	0.918789	0
2019-12-09 00:45:00	0.918789	0.9186584	0.918789	0
2019-12-09 00:50:00	0.918789	0.9187252	0.918789	0
2019-12-09 00:55:00	0.917775	0.9186233	0.917775	0
2019-12-09 01:00:00	0.918789	0.9186228	0.918789	0
2019-12-09 01:05:00	0.918794	0.9186228	0.918794	0
2019-12-09 01:10:00	0.918794	0.9186901	0.918794	0
2019-12-09 01:15:00	0.918794	0.9186901	0.918794	0
2019-12-09 01:20:00	0.918794	0.9186901	0.918794	0
2019-12-09 01:25:00	0.918794	0.9186901	0.918794	0
2019-12-09 01:30:00	0.918794	0.9186906	0.918794	0
2019-12-09 01:35:00	0.918458	0.9186575	0.918458	0
2019-12-09 01:40:00	0.919135	0.9186921	0.919135	0
2019-12-09 01:45:00	0.918794	0.918794	0.918794	0
2019-12-09 01:50:00	0.919135	0.9188286	0.919135	0
2019-12-09 01:55:00	0.918794	0.9188286	0.918794	0
2019-12-09 02:00:00	0.91913	0.9188622	0.91913	0
2019-12-09 02:05:00	0.91913	0.9188958	0.91913	0
2019-12-09 02:10:00	0.918789	0.9188953	0.918789	0
2019-12-09 02:15:00	0.918789	0.9188948	0.918789	0
2019-12-09 02:20:00	0.918116	0.918827	0.918116	0
2019-12-09 02:25:00	0.918789	0.9188601	0.918789	0
2019-12-09 02:30:00	0.917775	0.9187241	0.917775	0
2019-12-09 02:35:00	0.918789	0.9187236	0.918789	0
2019-12-09 02:40:00	0.918789	0.918689	0.918789	0
2019-12-09 02:45:00	0.919125	0.9187221	0.919125	0
2019-12-09 02:50:00	0.919125	0.9187216	0.919125	0
2019-12-09 02:55:00	0.919125	0.9187211	0.919125	0
2019-12-09 03:00:00	0.918789	0.9187211	0.918789	0
2019-12-09 03:05:00	0.919125	0.9187547	0.919125	0
2019-12-09 03:10:00	0.919125	0.9188556	0.919125	0
2019-12-09 03:15:00	0.918789	0.9188556	0.918789	0
2019-12-09 03:20:00	0.91913	0.9189911	0.91913	0
2019-12-09 03:25:00	0.91913	0.9190252	0.91913	0
2019-12-09 03:30:00	0.91913	0.9190593	0.91913	0
2019-12-09 03:35:00	0.919466	0.9190934	0.919466	0
2019-12-09 03:40:00	0.91913	0.9190939	0.91913	0
2019-12-09 03:45:00	0.91913	0.9190944	0.91913	0
2019-12-09 03:50:00	0.919125	0.919128	0.919125	0
2019-12-09 03:55:00	0.919461	0.9191616	0.919461	0
2019-12-09 04:00:00	0.919797	0.9192288	0.919797	0
2019-12-09 04:05:00	0.919456	0.9192955	0.919456	0
2019-12-09 04:10:00	0.919114	0.9192939	0.919114	0
2019-12-09 04:15:00	0.919787	0.9193596	0.919787	0
2019-12-09 04:20:00	0.919109	0.9193575	0.919109	0
2019-12-09 04:25:00	0.918773	0.9192882	0.918773	0
2019-12-09 04:30:00	0.919451	0.9193203	0.919451	0
2019-12-09 04:35:00	0.919114	0.9193187	0.919114	0
2019-12-09 04:40:00	0.919114	0.9193176	0.919114	0
2019-12-09 04:45:00	0.920128	0.9193843	0.920128	0
2019-12-09 04:50:00	0.918783	0.9192829	0.918783	0
2019-12-09 04:55:00	0.919797	0.919317	0.919797	0
2019-12-09 05:00:00	0.919797	0.9193853	0.919797	0
2019-12-09 05:05:00	0.919466	0.9193532	0.919466	0
2019-12-09 05:10:00	0.919802	0.9194225	0.919802	0
2019-12-09 05:15:00	0.920143	0.9195595	0.920143	0
2019-12-09 05:20:00	0.920143	0.9196287	0.920143	0
2019-12-09 05:25:00	0.920143	0.9197316	0.920143	0
2019-12-09 05:30:00	0.920484	0.9198686	0.920484	0
2019-12-09 05:35:00	0.920143	0.9198701	0.920143	0
2019-12-09 05:40:00	0.919807	0.9199725	0.919807	0
2019-12-09 05:45:00	0.919807	0.9199735	0.919807	0
2019-12-09 05:50:00	0.919471	0.9199409	0.919471	0
2019-12-09 05:55:00	0.920148	0.9200091	0.920148	0
2019-12-09 06:00:00	0.919807	0.9200096	0.919807	0
2019-12-09 06:05:00	0.919807	0.919976	0.919807	0
2019-12-09 06:10:00	0.920143	0.919976	0.920143	0
2019-12-09 06:15:00	0.919807	0.9199424	0.919807	0
2019-12-09 06:20:00	0.920143	0.9199083	0.920143	0
2019-12-09 06:25:00	0.920479	0.9199419	0.920479	0
2019-12-09 06:30:00	0.920138	0.919975	0.920138	0
2019-12-09 06:35:00	0.920138	0.9200081	0.920138	0
2019-12-09 06:40:00	0.920138	0.9200748	0.920138	0
2019-12-09 06:45:00	0.920133	0.9200733	0.920133	0
2019-12-09 06:50:00	0.919797	0.9200723	0.919797	0
2019-12-09 06:55:00	0.920133	0.9201049	0.920133	0
2019-12-09 07:00:00	0.920138	0.9201044	0.920138	0
2019-12-09 07:05:00	0.921146	0.9202383	0.921146	0
2019-12-09 07:10:00	0.920138	0.9202378	0.920138	0
2019-12-09 07:15:00	0.920815	0.9202714	0.920815	0
2019-12-09 07:20:00	0.920815	0.9203391	0.920815	0
2019-12-09 07:25:00	0.920479	0.9203732	0.920479	0
2019-12-09 07:30:00	0.921157	0.9204751	0.921157	0
2019-12-09 07:35:00	0.921157	0.9205775	0.921157	0
2019-12-09 07:40:00	0.921151	0.9207129	0.921151	0
2019-12-09 07:45:00	0.921151	0.9208147	0.921151	0
2019-12-09 07:50:00	0.921151	0.920916	0.921151	0
2019-12-09 07:55:00	0.920474	0.9208488	0.920474	0
2019-12-09 08:00:00	0.920815	0.9209165	0.920815	0
2019-12-09 08:05:00	0.920138	0.9208488	0.920138	0
2019-12-09 08:10:00	0.921488	0.9209161	0.921488	0
2019-12-09 08:15:00	0.919802	0.9208484	0.919802	0
2019-12-09 08:20:00	0.919807	0.9207134	0.919807	0
2019-12-09 08:25:00	0.920479	0.9206456	0.920479	0
2019-12-09 08:30:00	0.919807	0.9205112	0.919807	0
2019-12-09 08:35:00	0.920143	0.9204104	0.920143	0
2019-12-09 08:40:00	0.920484	0.9203437	0.920484	0
2019-12-09 08:45:00	0.920479	0.9203442	0.920479	0
2019-12-09 08:50:00	0.920479	0.9203106	0.920479	0
2019-12-09 08:55:00	0.92081	0.9203778	0.92081	0
2019-12-09 09:00:00	0.920133	0.9202423	0.920133	0
2019-12-09 09:05:00	0.919456	0.9202077	0.919456	0
2019-12-09 09:10:00	0.920133	0.9202403	0.920133	0
2019-12-09 09:15:00	0.920133	0.9202057	0.920133	0
2019-12-09 09:20:00	0.920133	0.9202383	0.920133	0
2019-12-09 09:25:00	0.921146	0.9203386	0.921146	0
2019-12-09 09:30:00	0.921482	0.9204384	0.921482	0
2019-12-09 09:35:00	0.921488	0.9205393	0.921488	0
2019-12-09 09:40:00	0.921488	0.9206402	0.921488	0
2019-12-09 09:45:00	0.921493	0.9207085	0.921493	0
2019-12-09 09:50:00	0.922506	0.9209458	0.922506	0
2019-12-09 09:55:00	0.922506	0.9212508	0.922506	0
2019-12-09 10:00:00	0.921493	0.9213868	0.921493	0
2019-12-09 10:05:00	0.921834	0.9215569	0.921834	0
2019-12-09 10:10:00	0.92217	0.9217606	0.92217	0
2019-12-09 10:15:00	0.921493	0.9217953	0.921493	0
2019-12-09 10:20:00	0.921829	0.92183	0.921829	0
2019-12-09 10:25:00	0.921829	0.9218641	0.921829	0
2019-12-09 10:30:00	0.922501	0.9219654	0.922501	0
2019-12-09 10:35:00	0.922496	0.9220657	0.922496	0
2019-12-09 10:40:00	0.922491	0.9220642	0.922491	0
2019-12-09 10:45:00	0.922491	0.9220627	0.922491	0
2019-12-09 10:50:00	0.92215	0.9221284	0.92215	0
2019-12-09 10:55:00	0.922481	0.9221931	0.922481	0
2019-12-09 11:00:00	0.921803	0.9221564	0.921803	0
2019-12-09 11:05:00	0.921462	0.9221533	0.921462	0
2019-12-09 11:10:00	0.922139	0.9221843	0.922139	0
2019-12-09 11:15:00	0.922139	0.9222153	0.922139	0
2019-12-09 11:20:00	0.922139	0.9221791	0.922139	0
2019-12-09 11:25:00	0.922481	0.9221776	0.922481	0
2019-12-09 11:30:00	0.921808	0.9221093	0.921808	0
2019-12-09 11:35:00	0.92215	0.9220752	0.92215	0
2019-12-09 11:40:00	0.922155	0.9220757	0.922155	0
2019-12-09 11:45:00	0.921819	0.9220095	0.921819	0
2019-12-09 11:50:00	0.92216	0.9220452	0.92216	0
2019-12-09 11:55:00	0.921819	0.9220809	0.921819	0
2019-12-09 12:00:00	0.922832	0.9221502	0.922832	0
2019-12-09 12:05:00	0.922832	0.9222195	0.922832	0
2019-12-09 12:10:00	0.92216	0.9222216	0.92216	0
2019-12-09 12:15:00	0.922496	0.9222231	0.922496	0
2019-12-09 12:20:00	0.922832	0.9223255	0.922832	0
2019-12-09 12:25:00	0.922832	0.9223937	0.922832	0
2019-12-09 12:30:00	0.923504	0.9225286	0.923504	0
2019-12-09 12:35:00	0.923504	0.9226971	0.923504	0
2019-12-09 12:40:00	0.92384	0.9228651	0.92384	0
2019-12-09 12:45:00	0.923504	0.9230336	0.923504	0
2019-12-09 12:50:00	0.924518	0.9232022	0.924518	0
2019-12-09 12:55:00	0.924518	0.9233708	0.924518	0
2019-12-09 13:00:00	0.924859	0.9236407	0.924859	0
2019-12-09 13:05:00	0.924181	0.9238092	0.924181	0
2019-12-09 13:10:00	0.924854	0.9240114	0.924854	0
2019-12-09 13:15:00	0.924854	0.9242136	0.924854	0
2019-12-09 13:20:00	0.924854	0.9243486	0.924854	0
2019-12-09 13:25:00	0.92519	0.9245172	0.92519	0
2019-12-09 13:30:00	0.924854	0.9246186	0.924854	0
2019-12-09 13:35:00	0.926203	0.9248885	0.926203	0
2019-12-09 13:40:00	0.924854	0.9249221	0.924854	0
2019-12-09 13:45:00	0.925531	0.9250234	0.925531	0
2019-12-09 13:50:00	0.925526	0.9250901	0.925526	0
2019-12-09 13:55:00	0.92519	0.925191	0.92519	0
2019-12-09 14:00:00	0.925526	0.9252582	0.925526	0
2019-12-09 14:05:00	0.926534	0.9254262	0.926534	0
2019-12-09 14:10:00	0.927206	0.9256614	0.927206	0
2019-12-09 14:15:00	0.927884	0.9259308	0.927884	0
2019-12-09 14:20:00	0.927884	0.9262338	0.927884	0
2019-12-09 14:25:00	0.926875	0.926301	0.926875	0
2019-12-09 14:30:00	0.926539	0.9264695	0.926539	0
2019-12-09 14:35:00	0.926875	0.9266039	0.926875	0
2019-12-09 14:40:00	0.927217	0.926773	0.927217	0
2019-12-09 14:45:00	0.927217	0.9269757	0.927217	0
2019-12-09 14:50:00	0.927894	0.9272125	0.927894	0
2019-12-09 14:55:00	0.927553	0.9273144	0.927553	0
2019-12-09 15:00:00	0.927894	0.9273832	0.927894	0
2019-12-09 15:05:00	0.927894	0.9273842	0.927894	0
2019-12-09 15:10:00	0.927889	0.9273847	0.927889	0
2019-12-09 15:15:00	0.927889	0.9274861	0.927889	0
2019-12-09 15:20:00	0.927884	0.9276206	0.927884	0
2019-12-09 15:25:00	0.927884	0.9277215	0.927884	0
2019-12-09 15:30:00	0.927884	0.9277882	0.927884	0
2019-12-09 15:35:00	0.927884	0.9278549	0.927884	0
2019-12-09 15:40:00	0.927884	0.9278539	0.927884	0
2019-12-09 15:45:00	0.927543	0.9278529	0.927543	0
2019-12-09 15:50:00	0.927543	0.9278178	0.927543	0
2019-12-09 15:55:00	0.927543	0.9277827	0.927543	0
2019-12-09 16:00:00	0.927543	0.9277481	0.927543	0
2019-12-09 16:05:00	0.927543	0.9277135	0.927543	0
2019-12-09 16:10:00	0.927537	0.9276788	0.927537	0
2019-12-09 16:15:00	0.927191	0.9276095	0.927191	0
2019-12-09 16:20:00	0.927858	0.9276069	0.927858	0
2019-12-09 16:25:00	0.927517	0.9275702	0.927517	0
2019-12-09 16:30:00	0.927512	0.927533	0.927512	0
2019-12-09 16:35:00	0.927517	0.9275304	0.927517	0
2019-12-09 16:40:00	0.927517	0.9275278	0.927517	0
2019-12-09 16:45:00	0.927522	0.9275257	0.927522	0
2019-12-09 16:50:00	0.927527	0.9275241	0.927527	0
2019-12-09 16:55:00	0.927532	0.927523	0.927532	0
2019-12-09 17:00:00	0.927873	0.9275566	0.927873	0
2019-12-09 17:05:00	0.927879	0.9276254	0.927879	0
2019-12-09 17:10:00	0.927543	0.9275939	0.927543	0
2019-12-09 17:15:00	0.927879	0.9276301	0.927879	0
2019-12-09 17:20:00	0.927537	0.9276326	0.927537	0
2019-12-09 17:25:00	0.927537	0.9276346	0.927537	0
2019-12-09 17:30:00	0.927873	0.9276702	0.927873	0
2019-12-09 17:35:00	0.927868	0.9277048	0.927868	0
2019-12-09 17:40:00	0.927527	0.9277048	0.927527	0
2019-12-09 17:45:00	0.927522	0.9277038	0.927522	0
2019-12-09 17:50:00	0.927522	0.9276687	0.927522	0
2019-12-09 17:55:00	0.927522	0.927633	0.927522	0
2019-12-09 18:00:00	0.927522	0.9276309	0.927522	0
2019-12-09 18:05:00	0.927191	0.9275621	0.927191	0
2019-12-09 18:10:00	0.927868	0.9275952	0.927868	0
2019-12-09 18:15:00	0.927873	0.9276288	0.927873	0
2019-12-09 18:20:00	0.927201	0.9275616	0.927201	0
2019-12-09 18:25:00	0.927537	0.9275285	0.927537	0
2019-12-09 18:30:00	0.927543	0.9275301	0.927543	0
2019-12-09 18:35:00	0.927543	0.9275322	0.927543	0
2019-12-09 18:40:00	0.927543	0.9275343	0.927543	0
2019-12-09 18:45:00	0.927537	0.9275358	0.927537	0
2019-12-09 18:50:00	0.927537	0.9275373	0.927537	0
2019-12-09 18:55:00	0.927537	0.9275719	0.927537	0
2019-12-09 19:00:00	0.927537	0.9275388	0.927537	0
2019-12-09 19:05:00	0.927532	0.9275047	0.927532	0
2019-12-09 19:10:00	0.927196	0.9275042	0.927196	0
2019-12-09 19:15:00	0.927537	0.9275042	0.927537	0
2019-12-09 19:20:00	0.927537	0.9275036	0.927537	0
2019-12-09 19:25:00	0.927201	0.9274694	0.927201	0
2019-12-09 19:30:00	0.927543	0.9274694	0.927543	0
2019-12-09 19:35:00	0.927543	0.92747	0.927543	0
2019-12-09 19:40:00	0.927548	0.9274711	0.927548	0
2019-12-09 19:45:00	0.927548	0.9274722	0.927548	0
2019-12-09 19:50:00	0.927553	0.9274738	0.927553	0
2019-12-09 19:55:00	0.927553	0.9274759	0.927553	0
2019-12-09 20:00:00	0.927553	0.9275116	0.927553	0
2019-12-09 20:05:00	0.927889	0.9275468	0.927889	0
2019-12-09 20:10:00	0.927889	0.927582	0.927889	0
2019-12-09 20:15:00	0.927553	0.9276172	0.927553	0
2019-12-09 20:20:00	0.927548	0.9276177	0.927548	0
2019-12-09 20:25:00	0.927548	0.9276182	0.927548	0
2019-12-09 20:30:00	0.927543	0.9276177	0.927543	0
2019-12-09 20:35:00	0.927537	0.9276166	0.927537	0
2019-12-09 20:40:00	0.927196	0.9275809	0.927196	0
2019-12-09 20:45:00	0.927527	0.9275783	0.927527	0
2019-12-09 20:50:00	0.927863	0.9276093	0.927863	0
2019-12-09 20:55:00	0.927522	0.9275726	0.927522	0
2019-12-09 21:00:00	0.927517	0.9275354	0.927517	0
2019-12-09 21:05:00	0.927517	0.9275318	0.927517	0
2019-12-09 21:10:00	0.927517	0.9275287	0.927517	0
2019-12-09 21:15:00	0.927517	0.9275256	0.927517	0
2019-12-09 21:20:00	0.927858	0.9275571	0.927858	0
2019-12-09 21:25:00	0.927181	0.9275215	0.927181	0
2019-12-09 21:30:00	0.927522	0.9275541	0.927522	0
2019-12-09 21:35:00	0.927522	0.9275536	0.927522	0
2019-12-09 21:40:00	0.927522	0.9275195	0.927522	0
2019-12-09 21:45:00	0.927522	0.9275195	0.927522	0
2019-12-09 21:50:00	0.927527	0.9275205	0.927527	0
2019-12-09 21:55:00	0.927868	0.9275556	0.927868	0
2019-12-09 22:00:00	0.927868	0.9275907	0.927868	0
2019-12-09 22:05:00	0.927873	0.9276263	0.927873	0
2019-12-09 22:10:00	0.927879	0.9276284	0.927879	0
2019-12-09 22:15:00	0.928225	0.9277328	0.928225	0
2019-12-09 22:20:00	0.927889	0.9277695	0.927889	0
2019-12-09 22:25:00	0.927558	0.9277731	0.927558	0
2019-12-09 22:30:00	0.927899	0.9278108	0.927899	0
2019-12-09 22:35:00	0.927899	0.9278485	0.927899	0
2019-12-09 22:40:00	0.92824	0.9279198	0.92824	0
2019-12-09 22:45:00	0.927904	0.9279234	0.927904	0
2019-12-09 22:50:00	0.927904	0.927927	0.927904	0
2019-12-09 22:55:00	0.927899	0.9279296	0.927899	0
2019-12-09 23:00:00	0.928235	0.9279652	0.928235	0
2019-12-09 23:05:00	0.92823	0.9279657	0.92823	0
2019-12-09 23:10:00	0.927889	0.9279657	0.927889	0
2019-12-09 23:15:00	0.928225	0.9280324	0.928225	0
2019-12-09 23:20:00	0.928225	0.928065	0.928225	0
2019-12-09 23:25:00	0.92822	0.9280971	0.92822	0
2019-12-09 23:30:00	0.927884	0.9280615	0.927884	0
2019-12-09 23:35:00	0.92822	0.9280931	0.92822	0
2019-12-09 23:40:00	0.92822	0.9281247	0.92822	0
2019-12-09 23:45:00	0.928225	0.9281573	0.928225	0
2019-12-09 23:50:00	0.927889	0.9281227	0.927889	0
2019-12-09 23:55:00	0.928566	0.9281563	0.928566	0
2019-12-10 00:00:00	0.928571	0.9282245	0.928571	0
2019-12-10 00:05:00	0.928571	0.9282591	0.928571	0
2019-12-10 00:10:00	0.928235	0.9282601	0.928235	0
2019-12-10 00:15:00	0.928912	0.9283293	0.928912	0
2019-12-10 00:20:00	0.928576	0.9283985	0.928576	0
2019-12-10 00:25:00	0.928912	0.9284677	0.928912	0
2019-12-10 00:30:00	0.928576	0.9285033	0.928576	0
2019-12-10 00:35:00	0.928571	0.9285379	0.928571	0
2019-12-10 00:40:00	0.929248	0.9286738	0.929248	0
2019-12-10 00:45:00	0.929585	0.9287757	0.929585	0
2019-12-10 00:50:00	0.929585	0.9288771	0.929585	0
2019-12-10 00:55:00	0.928912	0.9289112	0.928912	0
2019-12-10 01:00:00	0.929248	0.9290125	0.929248	0
2019-12-10 01:05:00	0.929248	0.9290461	0.929248	0
2019-12-10 01:10:00	0.928907	0.9290792	0.928907	0
2019-12-10 01:15:00	0.929248	0.9291128	0.929248	0
2019-12-10 01:20:00	0.929248	0.92918	0.929248	0
2019-12-10 01:25:00	0.929248	0.9292477	0.929248	0
2019-12-10 01:30:00	0.928571	0.92918	0.928571	0
2019-12-10 01:35:00	0.929579	0.9291794	0.929579	0
2019-12-10 01:40:00	0.929238	0.9291447	0.929238	0
2019-12-10 01:45:00	0.929233	0.9291768	0.929233	0
2019-12-10 01:50:00	0.928897	0.9291417	0.928897	0
2019-12-10 01:55:00	0.929233	0.9291402	0.929233	0
2019-12-10 02:00:00	0.928892	0.9291387	0.928892	0
2019-12-10 02:05:00	0.928887	0.9291026	0.928887	0
2019-12-10 02:10:00	0.929223	0.9291001	0.929223	0
2019-12-10 02:15:00	0.928887	0.929064	0.928887	0
2019-12-10 02:20:00	0.929228	0.9291297	0.929228	0
2019-12-10 02:25:00	0.929564	0.9291282	0.929564	0
2019-12-10 02:30:00	0.929564	0.9291608	0.929564	0
2019-12-10 02:35:00	0.929564	0.9291939	0.929564	0
2019-12-10 02:40:00	0.929228	0.929227	0.929228	0
2019-12-10 02:45:00	0.929564	0.9292601	0.929564	0
2019-12-10 02:50:00	0.929569	0.9293278	0.929569	0
2019-12-10 02:55:00	0.929569	0.929396	0.929569	0
2019-12-10 03:00:00	0.929574	0.9294311	0.929574	0
2019-12-10 03:05:00	0.929579	0.9295003	0.929579	0
2019-12-10 03:10:00	0.929243	0.9295018	0.929243	0
2019-12-10 03:15:00	0.929585	0.9295039	0.929585	0
2019-12-10 03:20:00	0.929585	0.929506	0.929585	0
2019-12-10 03:25:00	0.92959	0.9295086	0.92959	0
2019-12-10 03:30:00	0.92959	0.9295448	0.92959	0
2019-12-10 03:35:00	0.92959	0.9295474	0.92959	0
2019-12-10 03:40:00	0.92959	0.9295495	0.92959	0
2019-12-10 03:45:00	0.929926	0.9295852	0.929926	0
2019-12-10 03:50:00	0.929926	0.9296204	0.929926	0
2019-12-10 03:55:00	0.929926	0.9296551	0.929926	0
2019-12-10 04:00:00	0.929926	0.9297234	0.929926	0
2019-12-10 04:05:00	0.930262	0.9297911	0.930262	0
2019-12-10 04:10:00	0.929921	0.9298247	0.929921	0
2019-12-10 04:15:00	0.930257	0.9298914	0.930257	0
2019-12-10 04:20:00	0.929921	0.9299245	0.929921	0
2019-12-10 04:25:00	0.929585	0.929924	0.929585	0
2019-12-10 04:30:00	0.929585	0.9299235	0.929585	0
2019-12-10 04:35:00	0.930257	0.9299566	0.930257	0
2019-12-10 04:40:00	0.929921	0.9299561	0.929921	0
2019-12-10 04:45:00	0.930262	0.9299897	0.930262	0
2019-12-10 04:50:00	0.929926	0.9299897	0.929926	0
2019-12-10 04:55:00	0.930598	0.9300233	0.930598	0
2019-12-10 05:00:00	0.930262	0.9300574	0.930262	0
2019-12-10 05:05:00	0.930598	0.9300915	0.930598	0
2019-12-10 05:10:00	0.930257	0.9301251	0.930257	0
2019-12-10 05:15:00	0.930593	0.9302259	0.930593	0
2019-12-10 05:20:00	0.930593	0.9303267	0.930593	0
2019-12-10 05:25:00	0.930593	0.9303603	0.930593	0
2019-12-10 05:30:00	0.930593	0.9304275	0.930593	0
2019-12-10 05:35:00	0.930593	0.9304606	0.930593	0
2019-12-10 05:40:00	0.930593	0.9305273	0.930593	0
2019-12-10 05:45:00	0.930593	0.9305268	0.930593	0
2019-12-10 05:50:00	0.930934	0.930594	0.930934	0
2019-12-10 05:55:00	0.930598	0.930594	0.930598	0
2019-12-10 06:00:00	0.930598	0.9306281	0.930598	0
2019-12-10 06:05:00	0.930939	0.9306627	0.930939	0
2019-12-10 06:10:00	0.930603	0.9306637	0.930603	0
2019-12-10 06:15:00	0.930598	0.9306642	0.930598	0
2019-12-10 06:20:00	0.930939	0.9306988	0.930939	0
2019-12-10 06:25:00	0.930262	0.9306657	0.930262	0
2019-12-10 06:30:00	0.930598	0.9306662	0.930598	0
2019-12-10 06:35:00	0.930598	0.9306667	0.930598	0
2019-12-10 06:40:00	0.930598	0.9306331	0.930598	0
2019-12-10 06:45:00	0.930598	0.9306331	0.930598	0
2019-12-10 06:50:00	0.930598	0.9306331	0.930598	0
2019-12-10 06:55:00	0.930934	0.9306326	0.930934	0
2019-12-10 07:00:00	0.931611	0.9307334	0.931611	0
2019-12-10 07:05:00	0.931947	0.9308683	0.931947	0
2019-12-10 07:10:00	0.931611	0.9309355	0.931611	0
2019-12-10 07:15:00	0.932284	0.9311377	0.932284	0
2019-12-10 07:20:00	0.931611	0.931239	0.931611	0
2019-12-10 07:25:00	0.931275	0.9313067	0.931275	0
2019-12-10 07:30:00	0.931611	0.931408	0.931611	0
2019-12-10 07:35:00	0.931611	0.9315093	0.931611	0
2019-12-10 07:40:00	0.931275	0.931577	0.931275	0
2019-12-10 07:45:00	0.931953	0.9316789	0.931953	0
2019-12-10 07:50:00	0.932294	0.9317472	0.932294	0
2019-12-10 07:55:00	0.932294	0.9317819	0.932294	0
2019-12-10 08:00:00	0.932966	0.9319174	0.932966	0
2019-12-10 08:05:00	0.933643	0.9320533	0.933643	0
2019-12-10 08:10:00	0.93263	0.9321552	0.93263	0
2019-12-10 08:15:00	0.932294	0.9322571	0.932294	0
2019-12-10 08:20:00	0.93263	0.932359	0.93263	0
2019-12-10 08:25:00	0.932294	0.9324273	0.932294	0
2019-12-10 08:30:00	0.933643	0.9326641	0.933643	0
2019-12-10 08:35:00	0.933643	0.9328331	0.933643	0
2019-12-10 08:40:00	0.932966	0.9329003	0.932966	0
2019-12-10 08:45:00	0.933979	0.9330688	0.933979	0
2019-12-10 08:50:00	0.933974	0.9331696	0.933974	0
2019-12-10 08:55:00	0.933969	0.9332022	0.933969	0
2019-12-10 09:00:00	0.934305	0.9333697	0.934305	0
2019-12-10 09:05:00	0.933628	0.9335031	0.933628	0
2019-12-10 09:10:00	0.933964	0.9336365	0.933964	0
2019-12-10 09:15:00	0.933623	0.9337694	0.933623	0
2019-12-10 09:20:00	0.933618	0.9337669	0.933618	0
2019-12-10 09:25:00	0.933613	0.9337639	0.933613	0
2019-12-10 09:30:00	0.933613	0.9338286	0.933613	0
2019-12-10 09:35:00	0.933608	0.9337915	0.933608	0
2019-12-10 09:40:00	0.933603	0.9337544	0.933603	0
2019-12-10 09:45:00	0.933266	0.9336841	0.933266	0
2019-12-10 09:50:00	0.933266	0.9335802	0.933266	0
2019-12-10 09:55:00	0.933266	0.933544	0.933266	0
2019-12-10 10:00:00	0.933272	0.9334748	0.933272	0
2019-12-10 10:05:00	0.933272	0.9334397	0.933272	0
2019-12-10 10:10:00	0.932599	0.9333378	0.932599	0
2019-12-10 10:15:00	0.932604	0.9332369	0.932604	0
2019-12-10 10:20:00	0.932609	0.9331365	0.932609	0
2019-12-10 10:25:00	0.932273	0.933003	0.932273	0
2019-12-10 10:30:00	0.932615	0.9329042	0.932615	0
2019-12-10 10:35:00	0.932279	0.9328055	0.932279	0
2019-12-10 10:40:00	0.932279	0.9327068	0.932279	0
2019-12-10 10:45:00	0.932273	0.9326075	0.932273	0
2019-12-10 10:50:00	0.932268	0.9325071	0.932268	0
2019-12-10 10:55:00	0.932268	0.9324067	0.932268	0
2019-12-10 11:00:00	0.932263	0.9323731	0.932263	0
2019-12-10 11:05:00	0.932263	0.932339	0.932263	0
2019-12-10 11:10:00	0.932263	0.9323044	0.932263	0
2019-12-10 11:15:00	0.932258	0.9323029	0.932258	0
2019-12-10 11:20:00	0.932258	0.9322672	0.932258	0
2019-12-10 11:25:00	0.932258	0.9322651	0.932258	0
2019-12-10 11:30:00	0.931586	0.9321958	0.931586	0
2019-12-10 11:35:00	0.931927	0.9321612	0.931927	0
2019-12-10 11:40:00	0.931591	0.9320935	0.931591	0
2019-12-10 11:45:00	0.931932	0.9320599	0.931932	0
2019-12-10 11:50:00	0.931601	0.9319937	0.931601	0
2019-12-10 11:55:00	0.931601	0.9319275	0.931601	0
2019-12-10 12:00:00	0.931606	0.9318618	0.931606	0
2019-12-10 12:05:00	0.93127	0.931763	0.93127	0
2019-12-10 12:10:00	0.931611	0.9316983	0.931611	0
2019-12-10 12:15:00	0.931606	0.9316331	0.931606	0
2019-12-10 12:20:00	0.931601	0.9316346	0.931601	0
2019-12-10 12:25:00	0.932273	0.9316692	0.932273	0
2019-12-10 12:30:00	0.931927	0.9317028	0.931927	0
2019-12-10 12:35:00	0.932258	0.9317354	0.932258	0
2019-12-10 12:40:00	0.931912	0.9317665	0.931912	0
2019-12-10 12:45:00	0.931566	0.931763	0.931566	0
2019-12-10 12:50:00	0.931902	0.9317926	0.931902	0
2019-12-10 12:55:00	0.931555	0.9318211	0.931555	0
2019-12-10 13:00:00	0.932228	0.9318828	0.932228	0
2019-12-10 13:05:00	0.932222	0.9319444	0.932222	0
2019-12-10 13:10:00	0.932228	0.9320071	0.932228	0
2019-12-10 13:15:00	0.931891	0.9319689	0.931891	0
2019-12-10 13:20:00	0.932233	0.9319995	0.932233	0
2019-12-10 13:25:00	0.932238	0.9319975	0.932238	0
2019-12-10 13:30:00	0.932238	0.9320301	0.932238	0
2019-12-10 13:35:00	0.931907	0.9320642	0.931907	0
2019-12-10 13:40:00	0.932248	0.9320988	0.932248	0
2019-12-10 13:45:00	0.932248	0.9321681	0.932248	0
2019-12-10 13:50:00	0.932243	0.9321696	0.932243	0
2019-12-10 13:55:00	0.932243	0.9321717	0.932243	0
2019-12-10 14:00:00	0.932238	0.9321727	0.932238	0
2019-12-10 14:05:00	0.931902	0.9321738	0.931902	0
2019-12-10 14:10:00	0.932238	0.9321743	0.932238	0
2019-12-10 14:15:00	0.931566	0.9321071	0.931566	0
2019-12-10 14:20:00	0.931907	0.932074	0.931907	0
2019-12-10 14:25:00	0.931912	0.9320745	0.931912	0
2019-12-10 14:30:00	0.931576	0.9320073	0.931576	0
2019-12-10 14:35:00	0.931581	0.9319406	0.931581	0
2019-12-10 14:40:00	0.931591	0.9318754	0.931591	0
2019-12-10 14:45:00	0.931596	0.9318107	0.931596	0
2019-12-10 14:50:00	0.931937	0.9317806	0.931937	0
2019-12-10 14:55:00	0.931937	0.9317841	0.931937	0
2019-12-10 15:00:00	0.931596	0.9317199	0.931596	0
2019-12-10 15:05:00	0.931591	0.9317224	0.931591	0
2019-12-10 15:10:00	0.931922	0.9317239	0.931922	0
2019-12-10 15:15:00	0.931912	0.9317239	0.931912	0
2019-12-10 15:20:00	0.931571	0.9317234	0.931571	0
2019-12-10 15:25:00	0.931571	0.9317224	0.931571	0
2019-12-10 15:30:00	0.931907	0.931754	0.931907	0
2019-12-10 15:35:00	0.931907	0.9317851	0.931907	0
2019-12-10 15:40:00	0.932248	0.9318162	0.932248	0
2019-12-10 15:45:00	0.931912	0.9318137	0.931912	0
2019-12-10 15:50:00	0.931576	0.9318117	0.931576	0
2019-12-10 15:55:00	0.931581	0.9318107	0.931581	0
2019-12-10 16:00:00	0.931586	0.9317771	0.931586	0
2019-12-10 16:05:00	0.931927	0.9317786	0.931927	0
2019-12-10 16:10:00	0.931927	0.9318142	0.931927	0
2019-12-10 16:15:00	0.931927	0.9318498	0.931927	0
2019-12-10 16:20:00	0.932263	0.9318854	0.932263	0
2019-12-10 16:25:00	0.931927	0.9318874	0.931927	0
2019-12-10 16:30:00	0.932263	0.9318889	0.932263	0
2019-12-10 16:35:00	0.931586	0.9318563	0.931586	0
2019-12-10 16:40:00	0.931581	0.9318568	0.931581	0
2019-12-10 16:45:00	0.93124	0.9318227	0.93124	0
2019-12-10 16:50:00	0.931912	0.9318553	0.931912	0
2019-12-10 16:55:00	0.931571	0.9318197	0.931571	0
2019-12-10 17:00:00	0.930898	0.9317168	0.930898	0
2019-12-10 17:05:00	0.931576	0.9316817	0.931576	0
2019-12-10 17:10:00	0.931245	0.9315799	0.931245	0
2019-12-10 17:15:00	0.930909	0.9314781	0.930909	0
2019-12-10 17:20:00	0.93125	0.9313768	0.93125	0
2019-12-10 17:25:00	0.930914	0.9313096	0.930914	0
2019-12-10 17:30:00	0.930909	0.9312424	0.930909	0
2019-12-10 17:35:00	0.930909	0.9312093	0.930909	0
2019-12-10 17:40:00	0.930909	0.931109	0.930909	0
2019-12-10 17:45:00	0.930909	0.9310428	0.930909	0
2019-12-10 17:50:00	0.930909	0.9310439	0.930909	0
2019-12-10 17:55:00	0.930909	0.9309772	0.930909	0
2019-12-10 18:00:00	0.930903	0.930943	0.930903	0
2019-12-10 18:05:00	0.930898	0.9309419	0.930898	0
2019-12-10 18:10:00	0.930898	0.9309067	0.930898	0
2019-12-10 18:15:00	0.930898	0.9309051	0.930898	0
2019-12-10 18:20:00	0.930562	0.9308704	0.930562	0
2019-12-10 18:25:00	0.930903	0.9308698	0.930903	0
2019-12-10 18:30:00	0.930903	0.9308692	0.930903	0
2019-12-10 18:35:00	0.930567	0.930835	0.930567	0
2019-12-10 18:40:00	0.930562	0.9308003	0.930562	0
2019-12-10 18:45:00	0.930221	0.9307315	0.930221	0
2019-12-10 18:50:00	0.930216	0.9306628	0.930216	0
2019-12-10 18:55:00	0.930211	0.9305941	0.930211	0
2019-12-10 19:00:00	0.930206	0.9305249	0.930206	0
2019-12-10 19:05:00	0.92987	0.9304221	0.92987	0
2019-12-10 19:10:00	0.930547	0.9304206	0.930547	0
2019-12-10 19:15:00	0.930211	0.9303514	0.930211	0
2019-12-10 19:20:00	0.92988	0.9302491	0.92988	0
2019-12-10 19:25:00	0.929549	0.9301473	0.929549	0
2019-12-10 19:30:00	0.929554	0.9300465	0.929554	0
2019-12-10 19:35:00	0.929895	0.9300139	0.929895	0
2019-12-10 19:40:00	0.929559	0.9299482	0.929559	0
2019-12-10 19:45:00	0.929554	0.9298825	0.929554	0
2019-12-10 19:50:00	0.929554	0.9298173	0.929554	0
2019-12-10 19:55:00	0.929549	0.9297852	0.929549	0
2019-12-10 20:00:00	0.929213	0.9296518	0.929213	0
2019-12-10 20:05:00	0.929549	0.9295856	0.929549	0
2019-12-10 20:10:00	0.929549	0.9295525	0.929549	0
2019-12-10 20:15:00	0.929549	0.9295525	0.929549	0
2019-12-10 20:20:00	0.929218	0.9295189	0.929218	0
2019-12-10 20:25:00	0.929559	0.9294853	0.929559	0
2019-12-10 20:30:00	0.928887	0.9294181	0.928887	0
2019-12-10 20:35:00	0.929228	0.9293855	0.929228	0
2019-12-10 20:40:00	0.929564	0.9293865	0.929564	0
2019-12-10 20:45:00	0.929228	0.9293544	0.929228	0
2019-12-10 20:50:00	0.928892	0.9293223	0.928892	0
2019-12-10 20:55:00	0.928892	0.9292566	0.928892	0
2019-12-10 21:00:00	0.928892	0.9291909	0.928892	0
2019-12-10 21:05:00	0.928892	0.9291252	0.928892	0
2019-12-10 21:10:00	0.928556	0.929059	0.928556	0
2019-12-10 21:15:00	0.928892	0.9289923	0.928892	0
2019-12-10 21:20:00	0.928897	0.9289933	0.928897	0
2019-12-10 21:25:00	0.928561	0.9289266	0.928561	0
2019-12-10 21:30:00	0.92822	0.9287922	0.92822	0
2019-12-10 21:35:00	0.92822	0.9286914	0.92822	0
2019-12-10 21:40:00	0.928215	0.9286237	0.928215	0
2019-12-10 21:45:00	0.928551	0.9285896	0.928551	0
2019-12-10 21:50:00	0.927873	0.9284877	0.927873	0
2019-12-10 21:55:00	0.928215	0.92842	0.928215	0
2019-12-10 22:00:00	0.928215	0.9283859	0.928215	0
2019-12-10 22:05:00	0.92822	0.9283187	0.92822	0
2019-12-10 22:10:00	0.927879	0.9282169	0.927879	0
2019-12-10 22:15:00	0.928215	0.9281823	0.928215	0
2019-12-10 22:20:00	0.928215	0.9281818	0.928215	0
2019-12-10 22:25:00	0.92821	0.9281808	0.92821	0
2019-12-10 22:30:00	0.92821	0.9281803	0.92821	0
2019-12-10 22:35:00	0.927873	0.9281125	0.927873	0
2019-12-10 22:40:00	0.927868	0.928112	0.927868	0
2019-12-10 22:45:00	0.927868	0.9280773	0.927868	0
2019-12-10 22:50:00	0.927527	0.9280085	0.927527	0
2019-12-10 22:55:00	0.928199	0.9280064	0.928199	0
2019-12-10 23:00:00	0.927517	0.9279702	0.927517	0
2019-12-10 23:05:00	0.927517	0.9279004	0.927517	0
2019-12-10 23:10:00	0.927517	0.9278306	0.927517	0
2019-12-10 23:15:00	0.927522	0.9277618	0.927522	0
2019-12-10 23:20:00	0.927186	0.9276594	0.927186	0
2019-12-10 23:25:00	0.927532	0.9276253	0.927532	0
2019-12-10 23:30:00	0.927196	0.9275581	0.927196	0
2019-12-10 23:35:00	0.927201	0.9274914	0.927201	0
2019-12-10 23:40:00	0.927201	0.9274588	0.927201	0
2019-12-10 23:45:00	0.927537	0.9273926	0.927537	0
2019-12-10 23:50:00	0.927201	0.927361	0.927201	0
2019-12-10 23:55:00	0.927201	0.9273294	0.927201	0
2019-12-11 00:00:00	0.926865	0.9272642	0.926865	0
2019-12-11 00:05:00	0.926529	0.9271649	0.926529	0
2019-12-11 00:10:00	0.92687	0.9271333	0.92687	0
2019-12-11 00:15:00	0.92687	0.9270671	0.92687	0
2019-12-11 00:20:00	0.926529	0.9270004	0.926529	0
2019-12-11 00:25:00	0.92687	0.9269673	0.92687	0
2019-12-11 00:30:00	0.92687	0.9269342	0.92687	0
2019-12-11 00:35:00	0.926529	0.9268334	0.926529	0
2019-12-11 00:40:00	0.926529	0.9267662	0.926529	0
2019-12-11 00:45:00	0.926534	0.9266995	0.926534	0
2019-12-11 00:50:00	0.92687	0.9267	0.92687	0
2019-12-11 00:55:00	0.926198	0.9266669	0.926198	0
2019-12-11 01:00:00	0.926203	0.9266002	0.926203	0
2019-12-11 01:05:00	0.926203	0.9265335	0.926203	0
2019-12-11 01:10:00	0.926208	0.9265014	0.926208	0
2019-12-11 01:15:00	0.926208	0.9264352	0.926208	0
2019-12-11 01:20:00	0.926208	0.926369	0.926208	0
2019-12-11 01:25:00	0.926203	0.9263364	0.926203	0
2019-12-11 01:30:00	0.925867	0.9262702	0.925867	0
2019-12-11 01:35:00	0.925862	0.926203	0.925862	0
2019-12-11 01:40:00	0.925862	0.9261022	0.925862	0
2019-12-11 01:45:00	0.925526	0.926035	0.925526	0
2019-12-11 01:50:00	0.925857	0.9260004	0.925857	0
2019-12-11 01:55:00	0.925521	0.9259322	0.925521	0
2019-12-11 02:00:00	0.925521	0.9258635	0.925521	0
2019-12-11 02:05:00	0.925521	0.9257948	0.925521	0
2019-12-11 02:10:00	0.925521	0.9257261	0.925521	0
2019-12-11 02:15:00	0.925185	0.9256243	0.925185	0
2019-12-11 02:20:00	0.925521	0.9255897	0.925521	0
2019-12-11 02:25:00	0.925862	0.9255897	0.925862	0
2019-12-11 02:30:00	0.925526	0.9255561	0.925526	0
2019-12-11 02:35:00	0.925526	0.9255561	0.925526	0
2019-12-11 02:40:00	0.925531	0.9255235	0.925531	0
2019-12-11 02:45:00	0.925531	0.9255245	0.925531	0
2019-12-11 02:50:00	0.925536	0.925526	0.925536	0
2019-12-11 02:55:00	0.9252	0.9254939	0.9252	0
2019-12-11 03:00:00	0.9252	0.9254618	0.9252	0
2019-12-11 03:05:00	0.925541	0.9254974	0.925541	0
2019-12-11 03:10:00	0.925205	0.9254658	0.925205	0
2019-12-11 03:15:00	0.925205	0.9254001	0.925205	0
2019-12-11 03:20:00	0.925205	0.925368	0.925205	0
2019-12-11 03:25:00	0.925541	0.9253695	0.925541	0
2019-12-11 03:30:00	0.924864	0.9253028	0.924864	0
2019-12-11 03:35:00	0.9252	0.9252697	0.9252	0
2019-12-11 03:40:00	0.924859	0.925202	0.924859	0
2019-12-11 03:45:00	0.925195	0.9252015	0.925195	0
2019-12-11 03:50:00	0.925195	0.925201	0.925195	0
2019-12-11 03:55:00	0.92519	0.9251659	0.92519	0
2019-12-11 04:00:00	0.924518	0.9250972	0.924518	0
2019-12-11 04:05:00	0.924512	0.9250279	0.924512	0
2019-12-11 04:10:00	0.924518	0.9249592	0.924518	0
2019-12-11 04:15:00	0.924518	0.9248569	0.924518	0
2019-12-11 04:20:00	0.924518	0.9248223	0.924518	0
2019-12-11 04:25:00	0.924518	0.9247541	0.924518	0
2019-12-11 04:30:00	0.924512	0.9247194	0.924512	0
2019-12-11 04:35:00	0.924512	0.9246511	0.924512	0
2019-12-11 04:40:00	0.924512	0.9245828	0.924512	0
2019-12-11 04:45:00	0.924512	0.924515	0.924512	0
2019-12-11 04:50:00	0.924176	0.9244808	0.924176	0
2019-12-11 04:55:00	0.924176	0.9244472	0.924176	0
2019-12-11 05:00:00	0.924176	0.924413	0.924176	0
2019-12-11 05:05:00	0.924176	0.9243788	0.924176	0
2019-12-11 05:10:00	0.923835	0.9243105	0.923835	0
2019-12-11 05:15:00	0.923835	0.9242422	0.923835	0
2019-12-11 05:20:00	0.923835	0.9241745	0.923835	0
2019-12-11 05:25:00	0.924171	0.9241404	0.924171	0
2019-12-11 05:30:00	0.924171	0.9241063	0.924171	0
2019-12-11 05:35:00	0.923835	0.9240386	0.923835	0
2019-12-11 05:40:00	0.923835	0.9240045	0.923835	0
2019-12-11 05:45:00	0.92383	0.9239699	0.92383	0
2019-12-11 05:50:00	0.923494	0.9239017	0.923494	0
2019-12-11 05:55:00	0.923494	0.9238335	0.923494	0
2019-12-11 06:00:00	0.92383	0.923833	0.92383	0
2019-12-11 06:05:00	0.923494	0.9237989	0.923494	0
2019-12-11 06:10:00	0.923494	0.9237648	0.923494	0
2019-12-11 06:15:00	0.923494	0.9236971	0.923494	0
2019-12-11 06:20:00	0.923494	0.9236294	0.923494	0
2019-12-11 06:25:00	0.923499	0.9235958	0.923499	0
2019-12-11 06:30:00	0.923499	0.9235622	0.923499	0
2019-12-11 06:35:00	0.923163	0.9234955	0.923163	0
2019-12-11 06:40:00	0.923499	0.923496	0.923499	0
2019-12-11 06:45:00	0.923494	0.923496	0.923494	0
2019-12-11 06:50:00	0.923158	0.9234288	0.923158	0
2019-12-11 06:55:00	0.922817	0.9233611	0.922817	0
2019-12-11 07:00:00	0.923153	0.923327	0.923153	0
2019-12-11 07:05:00	0.923153	0.9232929	0.923153	0
2019-12-11 07:10:00	0.922817	0.9232252	0.922817	0
2019-12-11 07:15:00	0.923158	0.9231911	0.923158	0
2019-12-11 07:20:00	0.922822	0.9231234	0.922822	0
2019-12-11 07:25:00	0.922827	0.9230898	0.922827	0
2019-12-11 07:30:00	0.922491	0.922989	0.922491	0
2019-12-11 07:35:00	0.922832	0.9229228	0.922832	0
2019-12-11 07:40:00	0.922837	0.9228907	0.922837	0
2019-12-11 07:45:00	0.922837	0.9228927	0.922837	0
2019-12-11 07:50:00	0.922501	0.9228275	0.922501	0
2019-12-11 07:55:00	0.922842	0.9227964	0.922842	0
2019-12-11 08:00:00	0.922506	0.9227653	0.922506	0
2019-12-11 08:05:00	0.922842	0.9227337	0.922842	0
2019-12-11 08:10:00	0.922842	0.9227357	0.922842	0
2019-12-11 08:15:00	0.922847	0.9227377	0.922847	0
2019-12-11 08:20:00	0.922506	0.9227392	0.922506	0
2019-12-11 08:25:00	0.922506	0.9227066	0.922506	0
2019-12-11 08:30:00	0.922842	0.9227071	0.922842	0
2019-12-11 08:35:00	0.922837	0.9227071	0.922837	0
2019-12-11 08:40:00	0.922832	0.9227402	0.922832	0
2019-12-11 08:45:00	0.922832	0.9227392	0.922832	0
2019-12-11 08:50:00	0.922832	0.9227718	0.922832	0
2019-12-11 08:55:00	0.922491	0.9227367	0.922491	0
2019-12-11 09:00:00	0.922496	0.9227021	0.922496	0
2019-12-11 09:05:00	0.922491	0.9226665	0.922491	0
2019-12-11 09:10:00	0.922155	0.9226314	0.922155	0
2019-12-11 09:15:00	0.922491	0.9226299	0.922491	0
2019-12-11 09:20:00	0.922491	0.9225948	0.922491	0
2019-12-11 09:25:00	0.922486	0.9225597	0.922486	0
2019-12-11 09:30:00	0.92215	0.9224915	0.92215	0
2019-12-11 09:35:00	0.922155	0.9224238	0.922155	0
2019-12-11 09:40:00	0.922491	0.9223897	0.922491	0
2019-12-11 09:45:00	0.92216	0.9223566	0.92216	0
2019-12-11 09:50:00	0.92216	0.922323	0.92216	0
2019-12-11 09:55:00	0.921824	0.9222563	0.921824	0
2019-12-11 10:00:00	0.921488	0.9221896	0.921488	0
2019-12-11 10:05:00	0.921829	0.9221234	0.921829	0
2019-12-11 10:10:00	0.922165	0.9220908	0.922165	0
2019-12-11 10:15:00	0.922165	0.9220587	0.922165	0
2019-12-11 10:20:00	0.921829	0.9220266	0.921829	0
2019-12-11 10:25:00	0.921488	0.9219599	0.921488	0
2019-12-11 10:30:00	0.921488	0.9218596	0.921488	0
2019-12-11 10:35:00	0.921824	0.921826	0.921824	0
2019-12-11 10:40:00	0.921482	0.9217582	0.921482	0
2019-12-11 10:45:00	0.921482	0.921724	0.921482	0
2019-12-11 10:50:00	0.921819	0.9217571	0.921819	0
2019-12-11 10:55:00	0.921482	0.9217224	0.921482	0
2019-12-11 11:00:00	0.921482	0.9216541	0.921482	0
2019-12-11 11:05:00	0.921482	0.9215858	0.921482	0
2019-12-11 11:10:00	0.921488	0.9215517	0.921488	0
2019-12-11 11:15:00	0.921151	0.921518	0.921151	0
2019-12-11 11:20:00	0.921151	0.9214843	0.921151	0
2019-12-11 11:25:00	0.921151	0.921417	0.921151	0
2019-12-11 11:30:00	0.921157	0.9213845	0.921157	0
2019-12-11 11:35:00	0.921493	0.9213856	0.921493	0
2019-12-11 11:40:00	0.92082	0.9212857	0.92082	0
2019-12-11 11:45:00	0.921157	0.9212532	0.921157	0
2019-12-11 11:50:00	0.921157	0.9212207	0.921157	0
2019-12-11 11:55:00	0.92082	0.9211545	0.92082	0
2019-12-11 12:00:00	0.92082	0.9210877	0.92082	0
2019-12-11 12:05:00	0.92082	0.9210546	0.92082	0
2019-12-11 12:10:00	0.92082	0.9210215	0.92082	0
2019-12-11 12:15:00	0.920484	0.9209548	0.920484	0
2019-12-11 12:20:00	0.921157	0.9209548	0.921157	0
2019-12-11 12:25:00	0.92082	0.9208875	0.92082	0
2019-12-11 12:30:00	0.921157	0.9209212	0.921157	0
2019-12-11 12:35:00	0.920484	0.9208539	0.920484	0
2019-12-11 12:40:00	0.920479	0.9207861	0.920479	0
2019-12-11 12:45:00	0.920815	0.9207856	0.920815	0
2019-12-11 12:50:00	0.92081	0.9207846	0.92081	0
2019-12-11 12:55:00	0.920805	0.9207831	0.920805	0
2019-12-11 13:00:00	0.9208	0.9207811	0.9208	0
2019-12-11 13:05:00	0.920464	0.9207791	0.920464	0
2019-12-11 13:10:00	0.9208	0.9207434	0.9208	0
2019-12-11 13:15:00	0.920464	0.9207078	0.920464	0
2019-12-11 13:20:00	0.920464	0.9206385	0.920464	0
2019-12-11 13:25:00	0.920133	0.9206034	0.920133	0
2019-12-11 13:30:00	0.920133	0.9205688	0.920133	0
2019-12-11 13:35:00	0.920469	0.9205342	0.920469	0
2019-12-11 13:40:00	0.920469	0.9205001	0.920469	0
2019-12-11 13:45:00	0.920133	0.9204329	0.920133	0
2019-12-11 13:50:00	0.920128	0.9203657	0.920128	0
2019-12-11 13:55:00	0.920464	0.9203657	0.920464	0
2019-12-11 14:00:00	0.920464	0.9203321	0.920464	0
2019-12-11 14:05:00	0.920128	0.9202985	0.920128	0
2019-12-11 14:10:00	0.920133	0.9202654	0.920133	0
2019-12-11 14:15:00	0.919797	0.9202318	0.919797	0
2019-12-11 14:20:00	0.920133	0.9202318	0.920133	0
2019-12-11 14:25:00	0.919797	0.9201646	0.919797	0
2019-12-11 14:30:00	0.920474	0.9201651	0.920474	0
2019-12-11 14:35:00	0.920138	0.9201656	0.920138	0
2019-12-11 14:40:00	0.919802	0.920133	0.919802	0
2019-12-11 14:45:00	0.920474	0.920134	0.920474	0
2019-12-11 14:50:00	0.920474	0.920135	0.920474	0
2019-12-11 14:55:00	0.919802	0.9201024	0.919802	0
2019-12-11 15:00:00	0.920138	0.9201029	0.920138	0
2019-12-11 15:05:00	0.919802	0.9201034	0.919802	0
2019-12-11 15:10:00	0.920474	0.9201375	0.920474	0
2019-12-11 15:15:00	0.920138	0.9201716	0.920138	0
2019-12-11 15:20:00	0.919797	0.9201039	0.919797	0
2019-12-11 15:25:00	0.919797	0.9200698	0.919797	0
2019-12-11 15:30:00	0.919456	0.9200352	0.919456	0
2019-12-11 15:35:00	0.919792	0.919967	0.919792	0
2019-12-11 15:40:00	0.919792	0.9198988	0.919792	0
2019-12-11 15:45:00	0.919792	0.9198978	0.919792	0
2019-12-11 15:50:00	0.919797	0.9198637	0.919797	0
2019-12-11 15:55:00	0.919461	0.9198296	0.919461	0
2019-12-11 16:00:00	0.919797	0.9197619	0.919797	0
2019-12-11 16:05:00	0.919461	0.9196942	0.919461	0
2019-12-11 16:10:00	0.919466	0.9196611	0.919466	0
2019-12-11 16:15:00	0.919466	0.919628	0.919466	0
2019-12-11 16:20:00	0.919466	0.919629	0.919466	0
2019-12-11 16:25:00	0.919466	0.9195964	0.919466	0
2019-12-11 16:30:00	0.919471	0.9195643	0.919471	0
2019-12-11 16:35:00	0.919135	0.9194986	0.919135	0
2019-12-11 16:40:00	0.919471	0.919466	0.919471	0
2019-12-11 16:45:00	0.919135	0.9194334	0.919135	0
2019-12-11 16:50:00	0.919135	0.9193672	0.919135	0
2019-12-11 16:55:00	0.919135	0.9193346	0.919135	0
2019-12-11 17:00:00	0.918794	0.9192674	0.918794	0
2019-12-11 17:05:00	0.918794	0.9192002	0.918794	0
2019-12-11 17:10:00	0.918794	0.919133	0.918794	0
2019-12-11 17:15:00	0.918794	0.9190658	0.918794	0
2019-12-11 17:20:00	0.918794	0.9189981	0.918794	0
2019-12-11 17:25:00	0.918794	0.918964	0.918794	0
2019-12-11 17:30:00	0.918794	0.9188963	0.918794	0
2019-12-11 17:35:00	0.918794	0.9188622	0.918794	0
2019-12-11 17:40:00	0.918794	0.9188281	0.918794	0
2019-12-11 17:45:00	0.918452	0.9187598	0.918452	0
2019-12-11 17:50:00	0.918447	0.9187251	0.918447	0
2019-12-11 17:55:00	0.918442	0.9186899	0.918442	0
2019-12-11 18:00:00	0.918101	0.9186206	0.918101	0
2019-12-11 18:05:00	0.918101	0.9185513	0.918101	0
2019-12-11 18:10:00	0.918437	0.9185156	0.918437	0
2019-12-11 18:15:00	0.918437	0.9184799	0.918437	0
2019-12-11 18:20:00	0.918106	0.9184111	0.918106	0
2019-12-11 18:25:00	0.918442	0.9183759	0.918442	0
2019-12-11 18:30:00	0.918111	0.9183076	0.918111	0
2019-12-11 18:35:00	0.918111	0.9182735	0.918111	0
2019-12-11 18:40:00	0.917775	0.9182063	0.917775	0
2019-12-11 18:45:00	0.91778	0.9181401	0.91778	0
2019-12-11 18:50:00	0.91778	0.918108	0.91778	0
2019-12-11 18:55:00	0.91778	0.9180759	0.91778	0
2019-12-11 19:00:00	0.918121	0.9180443	0.918121	0
2019-12-11 19:05:00	0.917444	0.917945	0.917444	0
2019-12-11 19:10:00	0.917444	0.9178788	0.917444	0
2019-12-11 19:15:00	0.917775	0.9178121	0.917775	0
2019-12-11 19:20:00	0.917439	0.9177449	0.917439	0
2019-12-11 19:25:00	0.917434	0.9176772	0.917434	0
2019-12-11 19:30:00	0.917434	0.9176431	0.917434	0
2019-12-11 19:35:00	0.917434	0.9176085	0.917434	0
2019-12-11 19:40:00	0.917098	0.9175403	0.917098	0
2019-12-11 19:45:00	0.917434	0.9175057	0.917434	0
2019-12-11 19:50:00	0.917434	0.917437	0.917434	0
2019-12-11 19:55:00	0.917439	0.9174365	0.917439	0
2019-12-11 20:00:00	0.917103	0.9174024	0.917103	0
2019-12-11 20:05:00	0.916767	0.9173016	0.916767	0
2019-12-11 20:10:00	0.917103	0.917268	0.917103	0
2019-12-11 20:15:00	0.917108	0.9172354	0.917108	0
2019-12-11 20:20:00	0.917108	0.9172028	0.917108	0
2019-12-11 20:25:00	0.917108	0.9171702	0.917108	0
2019-12-11 20:30:00	0.916772	0.9171376	0.916772	0
2019-12-11 20:35:00	0.916772	0.9170714	0.916772	0
2019-12-11 20:40:00	0.916772	0.9170052	0.916772	0
2019-12-11 20:45:00	0.917108	0.9169721	0.917108	0
2019-12-11 20:50:00	0.916772	0.916939	0.916772	0
2019-12-11 20:55:00	0.916436	0.9169059	0.916436	0
2019-12-11 21:00:00	0.916772	0.9168728	0.916772	0
2019-12-11 21:05:00	0.916772	0.9168392	0.916772	0
2019-12-11 21:10:00	0.916436	0.916772	0.916436	0
2019-12-11 21:15:00	0.916772	0.9167384	0.916772	0
2019-12-11 21:20:00	0.916772	0.9167384	0.916772	0
2019-12-11 21:25:00	0.916772	0.9167384	0.916772	0
2019-12-11 21:30:00	0.916772	0.9167384	0.916772	0
2019-12-11 21:35:00	0.916095	0.9166371	0.916095	0
2019-12-11 21:40:00	0.916095	0.9165694	0.916095	0
2019-12-11 21:45:00	0.916431	0.9165689	0.916431	0
2019-12-11 21:50:00	0.91609	0.9165007	0.91609	0
2019-12-11 21:55:00	0.91609	0.9164325	0.91609	0
2019-12-11 22:00:00	0.915753	0.9163642	0.915753	0
2019-12-11 22:05:00	0.91609	0.916296	0.91609	0
2019-12-11 22:10:00	0.91609	0.9162278	0.91609	0
2019-12-11 22:15:00	0.91609	0.9161596	0.91609	0
2019-12-11 22:20:00	0.91609	0.9160914	0.91609	0
2019-12-11 22:25:00	0.91609	0.9160909	0.91609	0
2019-12-11 22:30:00	0.91609	0.9160904	0.91609	0
2019-12-11 22:35:00	0.91609	0.9160563	0.91609	0
2019-12-11 22:40:00	0.915748	0.9160221	0.915748	0
2019-12-11 22:45:00	0.915753	0.9159884	0.915753	0
2019-12-11 22:50:00	0.915753	0.9159884	0.915753	0
2019-12-11 22:55:00	0.91609	0.9159884	0.91609	0
2019-12-11 23:00:00	0.915753	0.9159547	0.915753	0
2019-12-11 23:05:00	0.915753	0.915921	0.915753	0
2019-12-11 23:10:00	0.915753	0.9158873	0.915753	0
2019-12-11 23:15:00	0.915417	0.91582	0.915417	0
2019-12-11 23:20:00	0.915412	0.9157522	0.915412	0
2019-12-11 23:25:00	0.915076	0.9156508	0.915076	0
2019-12-11 23:30:00	0.915076	0.9155836	0.915076	0
2019-12-11 23:35:00	0.915076	0.9155159	0.915076	0
2019-12-11 23:40:00	0.915076	0.9154482	0.915076	0
2019-12-11 23:45:00	0.91474	0.9153132	0.91474	0
2019-12-11 23:50:00	0.915081	0.915246	0.915081	0
2019-12-11 23:55:00	0.914745	0.9151452	0.914745	0
2019-12-12 00:00:00	0.915081	0.915078	0.915081	0
2019-12-12 00:05:00	0.914745	0.9150108	0.914745	0
2019-12-12 00:10:00	0.915086	0.9149782	0.915086	0
2019-12-12 00:15:00	0.914745	0.9149451	0.914745	0
2019-12-12 00:20:00	0.914745	0.914912	0.914745	0
2019-12-12 00:25:00	0.914745	0.9148789	0.914745	0
2019-12-12 00:30:00	0.914745	0.9148458	0.914745	0
2019-12-12 00:35:00	0.914745	0.9148463	0.914745	0
2019-12-12 00:40:00	0.914745	0.9148127	0.914745	0
2019-12-12 00:45:00	0.914745	0.9148127	0.914745	0
2019-12-12 00:50:00	0.914409	0.9147455	0.914409	0
2019-12-12 00:55:00	0.915086	0.9147796	0.915086	0
2019-12-12 01:00:00	0.914745	0.9147455	0.914745	0
2019-12-12 01:05:00	0.914745	0.9147455	0.914745	0
2019-12-12 01:10:00	0.914409	0.9147119	0.914409	0
2019-12-12 01:15:00	0.914745	0.9147119	0.914745	0
2019-12-12 01:20:00	0.914745	0.9147119	0.914745	0
2019-12-12 01:25:00	0.914745	0.9147119	0.914745	0
2019-12-12 01:30:00	0.914409	0.9146783	0.914409	0
2019-12-12 01:35:00	0.914073	0.9146111	0.914073	0
2019-12-12 01:40:00	0.914073	0.9145775	0.914073	0
2019-12-12 01:45:00	0.914409	0.9145098	0.914409	0
2019-12-12 01:50:00	0.914068	0.9144421	0.914068	0
2019-12-12 01:55:00	0.914068	0.9143744	0.914068	0
2019-12-12 02:00:00	0.914068	0.9143403	0.914068	0
2019-12-12 02:05:00	0.914068	0.9142726	0.914068	0
2019-12-12 02:10:00	0.914068	0.9142049	0.914068	0
2019-12-12 02:15:00	0.914068	0.9141372	0.914068	0
2019-12-12 02:20:00	0.914068	0.9141031	0.914068	0
2019-12-12 02:25:00	0.914068	0.9141026	0.914068	0
2019-12-12 02:30:00	0.914068	0.9141021	0.914068	0
2019-12-12 02:35:00	0.913727	0.9140339	0.913727	0
2019-12-12 02:40:00	0.913727	0.9139998	0.913727	0
2019-12-12 02:45:00	0.913727	0.9139657	0.913727	0
2019-12-12 02:50:00	0.913727	0.9139316	0.913727	0
2019-12-12 02:55:00	0.913391	0.9138639	0.913391	0
2019-12-12 03:00:00	0.913727	0.9138298	0.913727	0
2019-12-12 03:05:00	0.913391	0.9137621	0.913391	0
2019-12-12 03:10:00	0.913732	0.9137285	0.913732	0
2019-12-12 03:15:00	0.913391	0.9136608	0.913391	0
2019-12-12 03:20:00	0.913727	0.9136267	0.913727	0
2019-12-12 03:25:00	0.913727	0.9136267	0.913727	0
2019-12-12 03:30:00	0.913391	0.9135931	0.913391	0
2019-12-12 03:35:00	0.913391	0.9135595	0.913391	0
2019-12-12 03:40:00	0.913391	0.9135259	0.913391	0
2019-12-12 03:45:00	0.913727	0.9135595	0.913727	0
2019-12-12 03:50:00	0.913391	0.9135259	0.913391	0
2019-12-12 03:55:00	0.913391	0.9135259	0.913391	0
2019-12-12 04:00:00	0.913054	0.9134581	0.913054	0
2019-12-12 04:05:00	0.913732	0.9134922	0.913732	0
2019-12-12 04:10:00	0.912718	0.9133913	0.912718	0
2019-12-12 04:15:00	0.91306	0.9133246	0.91306	0
2019-12-12 04:20:00	0.91306	0.9132915	0.91306	0
2019-12-12 04:25:00	0.912723	0.9132247	0.912723	0
2019-12-12 04:30:00	0.912723	0.9131579	0.912723	0
2019-12-12 04:35:00	0.91306	0.9130912	0.91306	0
2019-12-12 04:40:00	0.912718	0.9130239	0.912718	0
2019-12-12 04:45:00	0.913054	0.9129902	0.913054	0
2019-12-12 04:50:00	0.913391	0.9130239	0.913391	0
2019-12-12 04:55:00	0.913049	0.9129556	0.913049	0
2019-12-12 05:00:00	0.913049	0.9129887	0.913049	0
2019-12-12 05:05:00	0.912713	0.912954	0.912713	0
2019-12-12 05:10:00	0.912708	0.9129188	0.912708	0
2019-12-12 05:15:00	0.912713	0.9129178	0.912713	0
2019-12-12 05:20:00	0.912713	0.9129168	0.912713	0
2019-12-12 05:25:00	0.912713	0.9128821	0.912713	0
2019-12-12 05:30:00	0.912377	0.912848	0.912377	0
2019-12-12 05:35:00	0.912377	0.9127803	0.912377	0
2019-12-12 05:40:00	0.912041	0.9126453	0.912041	0
2019-12-12 05:45:00	0.912041	0.9125445	0.912041	0
2019-12-12 05:50:00	0.912382	0.9124778	0.912382	0
2019-12-12 05:55:00	0.912046	0.9124111	0.912046	0
2019-12-12 06:00:00	0.912046	0.9123449	0.912046	0
2019-12-12 06:05:00	0.912046	0.9122782	0.912046	0
2019-12-12 06:10:00	0.912046	0.9122115	0.912046	0
2019-12-12 06:15:00	0.912046	0.9121448	0.912046	0
2019-12-12 06:20:00	0.912046	0.9121117	0.912046	0
2019-12-12 06:25:00	0.912723	0.9121463	0.912723	0
2019-12-12 06:30:00	0.912046	0.9121468	0.912046	0
2019-12-12 06:35:00	0.912046	0.9121473	0.912046	0
2019-12-12 06:40:00	0.912041	0.9121132	0.912041	0
2019-12-12 06:45:00	0.912041	0.9121127	0.912041	0
2019-12-12 06:50:00	0.912372	0.9121453	0.912372	0
2019-12-12 06:55:00	0.911695	0.9121102	0.911695	0
2019-12-12 07:00:00	0.912036	0.9121092	0.912036	0
2019-12-12 07:05:00	0.912036	0.9121082	0.912036	0
2019-12-12 07:10:00	0.912036	0.9121072	0.912036	0
2019-12-12 07:15:00	0.912036	0.9120385	0.912036	0
2019-12-12 07:20:00	0.912041	0.912038	0.912041	0
2019-12-12 07:25:00	0.911705	0.9120039	0.911705	0
2019-12-12 07:30:00	0.912041	0.9120039	0.912041	0
2019-12-12 07:35:00	0.912046	0.9120044	0.912046	0
2019-12-12 07:40:00	0.912046	0.9119718	0.912046	0
2019-12-12 07:45:00	0.912046	0.9120069	0.912046	0
2019-12-12 07:50:00	0.912046	0.9120079	0.912046	0
2019-12-12 07:55:00	0.912046	0.9120089	0.912046	0
2019-12-12 08:00:00	0.912046	0.9120099	0.912046	0
2019-12-12 08:05:00	0.912046	0.9120109	0.912046	0
2019-12-12 08:10:00	0.91171	0.9119778	0.91171	0
2019-12-12 08:15:00	0.912046	0.9120119	0.912046	0
2019-12-12 08:20:00	0.912046	0.9120124	0.912046	0
2019-12-12 08:25:00	0.911705	0.9119783	0.911705	0
2019-12-12 08:30:00	0.912041	0.9119778	0.912041	0
2019-12-12 08:35:00	0.912041	0.9119773	0.912041	0
2019-12-12 08:40:00	0.912041	0.9119768	0.912041	0
2019-12-12 08:45:00	0.912041	0.9119763	0.912041	0
2019-12-12 08:50:00	0.912041	0.9119758	0.912041	0
2019-12-12 08:55:00	0.911705	0.9119417	0.911705	0
2019-12-12 09:00:00	0.911705	0.9119412	0.911705	0
2019-12-12 09:05:00	0.912046	0.9119412	0.912046	0
2019-12-12 09:10:00	0.91171	0.9119076	0.91171	0
2019-12-12 09:15:00	0.912382	0.9119753	0.912382	0
2019-12-12 09:20:00	0.912046	0.9119758	0.912046	0
2019-12-12 09:25:00	0.912046	0.9119763	0.912046	0
2019-12-12 09:30:00	0.912046	0.9119768	0.912046	0
2019-12-12 09:35:00	0.912046	0.9119773	0.912046	0
2019-12-12 09:40:00	0.912046	0.9119778	0.912046	0
2019-12-12 09:45:00	0.912046	0.9120119	0.912046	0
2019-12-12 09:50:00	0.912046	0.912046	0.912046	0
2019-12-12 09:55:00	0.912046	0.912046	0.912046	0
2019-12-12 10:00:00	0.912046	0.9120796	0.912046	0
2019-12-12 10:05:00	0.912046	0.912046	0.912046	0
2019-12-12 10:10:00	0.912046	0.912046	0.912046	0
2019-12-12 10:15:00	0.912046	0.912046	0.912046	0
2019-12-12 10:20:00	0.91171	0.9120124	0.91171	0
2019-12-12 10:25:00	0.912046	0.9120124	0.912046	0
2019-12-12 10:30:00	0.91171	0.9119788	0.91171	0
2019-12-12 10:35:00	0.912046	0.9119788	0.912046	0
2019-12-12 10:40:00	0.912046	0.9119788	0.912046	0
2019-12-12 10:45:00	0.91171	0.9119452	0.91171	0
2019-12-12 10:50:00	0.91171	0.9119116	0.91171	0
2019-12-12 10:55:00	0.91171	0.911878	0.91171	0
2019-12-12 11:00:00	0.912046	0.911878	0.912046	0
2019-12-12 11:05:00	0.91171	0.9118444	0.91171	0
2019-12-12 11:10:00	0.91171	0.9118444	0.91171	0
2019-12-12 11:15:00	0.911374	0.9117772	0.911374	0
2019-12-12 11:20:00	0.91171	0.9117772	0.91171	0
2019-12-12 11:25:00	0.91171	0.9117436	0.91171	0
2019-12-12 11:30:00	0.911374	0.9116764	0.911374	0
2019-12-12 11:35:00	0.911374	0.9116428	0.911374	0
2019-12-12 11:40:00	0.911374	0.9116092	0.911374	0
2019-12-12 11:45:00	0.911038	0.911542	0.911038	0
2019-12-12 11:50:00	0.911038	0.9114412	0.911038	0
2019-12-12 11:55:00	0.911038	0.911374	0.911038	0
2019-12-12 12:00:00	0.911038	0.9113068	0.911038	0
2019-12-12 12:05:00	0.910697	0.9112391	0.910697	0
2019-12-12 12:10:00	0.911038	0.9111719	0.911038	0
2019-12-12 12:15:00	0.911038	0.9111047	0.911038	0
2019-12-12 12:20:00	0.911038	0.9110711	0.911038	0
2019-12-12 12:25:00	0.911038	0.9110375	0.911038	0
2019-12-12 12:30:00	0.911038	0.9110039	0.911038	0
2019-12-12 12:35:00	0.911038	0.9110039	0.911038	0
2019-12-12 12:40:00	0.911038	0.9110039	0.911038	0
2019-12-12 12:45:00	0.910697	0.9109698	0.910697	0
2019-12-12 12:50:00	0.910697	0.9109357	0.910697	0
2019-12-12 12:55:00	0.910697	0.9109357	0.910697	0
2019-12-12 13:00:00	0.910697	0.9109016	0.910697	0
2019-12-12 13:05:00	0.910697	0.9108675	0.910697	0
2019-12-12 13:10:00	0.910697	0.9108334	0.910697	0
2019-12-12 13:15:00	0.910691	0.9107987	0.910691	0
2019-12-12 13:20:00	0.910691	0.910764	0.910691	0
2019-12-12 13:25:00	0.910691	0.9107293	0.910691	0
2019-12-12 13:30:00	0.910691	0.9106946	0.910691	0
2019-12-12 13:35:00	0.910691	0.910694	0.910691	0
2019-12-12 13:40:00	0.910355	0.9106598	0.910355	0
2019-12-12 13:45:00	0.910691	0.9106592	0.910691	0
2019-12-12 13:50:00	0.910697	0.9106592	0.910697	0
2019-12-12 13:55:00	0.910697	0.9106592	0.910697	0
2019-12-12 14:00:00	0.910697	0.9106592	0.910697	0
2019-12-12 14:05:00	0.910697	0.9106598	0.910697	0
2019-12-12 14:10:00	0.910361	0.9106268	0.910361	0
2019-12-12 14:15:00	0.910361	0.9105938	0.910361	0
2019-12-12 14:20:00	0.910361	0.9105608	0.910361	0
2019-12-12 14:25:00	0.910361	0.9105278	0.910361	0
2019-12-12 14:30:00	0.910697	0.910562	0.910697	0
2019-12-12 14:35:00	0.910361	0.910529	0.910361	0
2019-12-12 14:40:00	0.910361	0.9104954	0.910361	0
2019-12-12 14:45:00	0.910024	0.9104281	0.910024	0
2019-12-12 14:50:00	0.910361	0.9103945	0.910361	0
2019-12-12 14:55:00	0.910361	0.9103609	0.910361	0
2019-12-12 15:00:00	0.909683	0.9102931	0.909683	0
2019-12-12 15:05:00	0.910024	0.9102594	0.910024	0
2019-12-12 15:10:00	0.910361	0.9102594	0.910361	0
2019-12-12 15:15:00	0.910024	0.9102257	0.910024	0
2019-12-12 15:20:00	0.910024	0.9101584	0.910024	0
2019-12-12 15:25:00	0.909683	0.9100906	0.909683	0
2019-12-12 15:30:00	0.910024	0.9100569	0.910024	0
2019-12-12 15:35:00	0.910024	0.9100569	0.910024	0
2019-12-12 15:40:00	0.910024	0.9100232	0.910024	0
2019-12-12 15:45:00	0.910019	0.909989	0.910019	0
2019-12-12 15:50:00	0.909678	0.9099885	0.909678	0
2019-12-12 15:55:00	0.909678	0.9099539	0.909678	0
2019-12-12 16:00:00	0.910009	0.9099187	0.910009	0
2019-12-12 16:05:00	0.909673	0.9098836	0.909673	0
2019-12-12 16:10:00	0.909337	0.9098149	0.909337	0
2019-12-12 16:15:00	0.909337	0.9097803	0.909337	0
2019-12-12 16:20:00	0.909673	0.9097452	0.909673	0
2019-12-12 16:25:00	0.909337	0.9096765	0.909337	0
2019-12-12 16:30:00	0.909678	0.9096419	0.909678	0
2019-12-12 16:35:00	0.909342	0.9095742	0.909342	0
2019-12-12 16:40:00	0.909342	0.9095406	0.909342	0
2019-12-12 16:45:00	0.909683	0.9095411	0.909683	0
2019-12-12 16:50:00	0.909683	0.9095085	0.909683	0
2019-12-12 16:55:00	0.909006	0.9094418	0.909006	0
2019-12-12 17:00:00	0.909342	0.9094423	0.909342	0
2019-12-12 17:05:00	0.909342	0.9094428	0.909342	0
2019-12-12 17:10:00	0.909342	0.9094097	0.909342	0
2019-12-12 17:15:00	0.909006	0.9093766	0.909006	0
2019-12-12 17:20:00	0.909342	0.909343	0.909342	0
2019-12-12 17:25:00	0.909006	0.9093094	0.909006	0
2019-12-12 17:30:00	0.909006	0.9092758	0.909006	0
2019-12-12 17:35:00	0.909347	0.9092422	0.909347	0
2019-12-12 17:40:00	0.909006	0.9091745	0.909006	0
2019-12-12 17:45:00	0.909011	0.909175	0.909011	0
2019-12-12 17:50:00	0.909011	0.9091419	0.909011	0
2019-12-12 17:55:00	0.908675	0.9090752	0.908675	0
2019-12-12 18:00:00	0.909011	0.9090421	0.909011	0
2019-12-12 18:05:00	0.908675	0.909009	0.908675	0
2019-12-12 18:10:00	0.908675	0.9089423	0.908675	0
2019-12-12 18:15:00	0.909011	0.9089428	0.909011	0
2019-12-12 18:20:00	0.908334	0.9088756	0.908334	0
2019-12-12 18:25:00	0.908675	0.9088084	0.908675	0
2019-12-12 18:30:00	0.908675	0.9087753	0.908675	0
2019-12-12 18:35:00	0.908334	0.9087076	0.908334	0
2019-12-12 18:40:00	0.908334	0.9086399	0.908334	0
2019-12-12 18:45:00	0.908675	0.9086399	0.908675	0
2019-12-12 18:50:00	0.908334	0.9085722	0.908334	0
2019-12-12 18:55:00	0.908334	0.9085381	0.908334	0
2019-12-12 19:00:00	0.907998	0.9084704	0.907998	0
2019-12-12 19:05:00	0.907998	0.9083691	0.907998	0
2019-12-12 19:10:00	0.908334	0.9083691	0.908334	0
2019-12-12 19:15:00	0.908334	0.908335	0.908334	0
2019-12-12 19:20:00	0.907998	0.9082673	0.907998	0
2019-12-12 19:25:00	0.907998	0.9082337	0.907998	0
2019-12-12 19:30:00	0.907998	0.9082001	0.907998	0
2019-12-12 19:35:00	0.907998	0.9081324	0.907998	0
2019-12-12 19:40:00	0.907998	0.9080988	0.907998	0
2019-12-12 19:45:00	0.907998	0.9080652	0.907998	0
2019-12-12 19:50:00	0.907998	0.9080652	0.907998	0
2019-12-12 19:55:00	0.907998	0.9080652	0.907998	0
2019-12-12 20:00:00	0.907998	0.9080316	0.907998	0
2019-12-12 20:05:00	0.907998	0.907998	0.907998	0
2019-12-12 20:10:00	0.907998	0.907998	0.907998	0
2019-12-12 20:15:00	0.907998	0.907998	0.907998	0
2019-12-12 20:20:00	0.907661	0.9079643	0.907661	0
2019-12-12 20:25:00	0.907661	0.9079306	0.907661	0
2019-12-12 20:30:00	0.907998	0.9079306	0.907998	0
2019-12-12 20:35:00	0.907661	0.9078969	0.907661	0
2019-12-12 20:40:00	0.907661	0.9078632	0.907661	0
2019-12-12 20:45:00	0.907661	0.9078295	0.907661	0
2019-12-12 20:50:00	0.907661	0.9077958	0.907661	0
2019-12-12 20:55:00	0.907661	0.9077621	0.907661	0
2019-12-12 21:00:00	0.907325	0.9076948	0.907325	0
2019-12-12 21:05:00	0.907661	0.9076611	0.907661	0
2019-12-12 21:10:00	0.907661	0.9076611	0.907661	0
2019-12-12 21:15:00	0.907325	0.9076275	0.907325	0
2019-12-12 21:20:00	0.907661	0.9075938	0.907661	0
2019-12-12 21:25:00	0.907325	0.9075602	0.907325	0
2019-12-12 21:30:00	0.907661	0.9075602	0.907661	0
2019-12-12 21:35:00	0.907661	0.9075602	0.907661	0
2019-12-12 21:40:00	0.907325	0.9075266	0.907325	0
2019-12-12 21:45:00	0.906989	0.9074594	0.906989	0
2019-12-12 21:50:00	0.907325	0.9074594	0.907325	0
2019-12-12 21:55:00	0.906648	0.9073581	0.906648	0
2019-12-12 22:00:00	0.907661	0.9073581	0.907661	0
2019-12-12 22:05:00	0.907325	0.9073581	0.907325	0
2019-12-12 22:10:00	0.907661	0.9073581	0.907661	0
2019-12-12 22:15:00	0.907325	0.9073581	0.907325	0
2019-12-12 22:20:00	0.907325	0.9073245	0.907325	0
2019-12-12 22:25:00	0.906984	0.9072568	0.906984	0
2019-12-12 22:30:00	0.906984	0.9072227	0.906984	0
2019-12-12 22:35:00	0.906984	0.9072222	0.906984	0
2019-12-12 22:40:00	0.906643	0.907154	0.906643	0
2019-12-12 22:45:00	0.906979	0.9071871	0.906979	0
2019-12-12 22:50:00	0.906979	0.9071189	0.906979	0
2019-12-12 22:55:00	0.906643	0.9070507	0.906643	0
2019-12-12 23:00:00	0.906979	0.9069825	0.906979	0
2019-12-12 23:05:00	0.906979	0.9069479	0.906979	0
2019-12-12 23:10:00	0.906643	0.9068797	0.906643	0
2019-12-12 23:15:00	0.906984	0.9068797	0.906984	0
2019-12-12 23:20:00	0.906984	0.9068797	0.906984	0
2019-12-12 23:25:00	0.906984	0.9068797	0.906984	0
2019-12-12 23:30:00	0.906984	0.9069138	0.906984	0
2019-12-12 23:35:00	0.906984	0.9069143	0.906984	0
2019-12-12 23:40:00	0.906984	0.9069148	0.906984	0
2019-12-12 23:45:00	0.906648	0.9069153	0.906648	0
2019-12-12 23:50:00	0.906989	0.9069163	0.906989	0
2019-12-12 23:55:00	0.907325	0.9069509	0.907325	0
2019-12-13 00:00:00	0.906989	0.9069855	0.906989	0
2019-12-13 00:05:00	0.906648	0.9069519	0.906648	0
2019-12-13 00:10:00	0.906989	0.9069524	0.906989	0
2019-12-13 00:15:00	0.906648	0.9069188	0.906648	0
2019-12-13 00:20:00	0.906989	0.9069193	0.906989	0
2019-12-13 00:25:00	0.906648	0.9068857	0.906648	0
2019-12-13 00:30:00	0.906648	0.9068521	0.906648	0
2019-12-13 00:35:00	0.906648	0.9068521	0.906648	0
2019-12-13 00:40:00	0.906312	0.9067844	0.906312	0
2019-12-13 00:45:00	0.906648	0.9067167	0.906648	0
2019-12-13 00:50:00	0.906648	0.9066826	0.906648	0
2019-12-13 00:55:00	0.906312	0.906649	0.906312	0
2019-12-13 01:00:00	0.906648	0.9066149	0.906648	0
2019-12-13 01:05:00	0.906643	0.9066144	0.906643	0
2019-12-13 01:10:00	0.906643	0.9065798	0.906643	0
2019-12-13 01:15:00	0.906643	0.9065793	0.906643	0
2019-12-13 01:20:00	0.906643	0.9065788	0.906643	0
2019-12-13 01:25:00	0.906643	0.9065783	0.906643	0
2019-12-13 01:30:00	0.906643	0.9066114	0.906643	0
2019-12-13 01:35:00	0.906643	0.9066109	0.906643	0
2019-12-13 01:40:00	0.906307	0.9065768	0.906307	0
2019-12-13 01:45:00	0.906643	0.9066099	0.906643	0
2019-12-13 01:50:00	0.906648	0.9066099	0.906648	0
2019-12-13 01:55:00	0.906312	0.9065768	0.906312	0
2019-12-13 02:00:00	0.906648	0.9065773	0.906648	0
2019-12-13 02:05:00	0.906648	0.9065778	0.906648	0
2019-12-13 02:10:00	0.906648	0.9065783	0.906648	0
2019-12-13 02:15:00	0.906648	0.9065788	0.906648	0
2019-12-13 02:20:00	0.906648	0.9065793	0.906648	0
2019-12-13 02:25:00	0.906312	0.9065462	0.906312	0
2019-12-13 02:30:00	0.906312	0.9065467	0.906312	0
2019-12-13 02:35:00	0.906648	0.9065472	0.906648	0
2019-12-13 02:40:00	0.906312	0.9065136	0.906312	0
2019-12-13 02:45:00	0.906312	0.9065136	0.906312	0
2019-12-13 02:50:00	0.906312	0.90648	0.906312	0
2019-12-13 02:55:00	0.906312	0.9064464	0.906312	0
2019-12-13 03:00:00	0.906312	0.9064128	0.906312	0
2019-12-13 03:05:00	0.906312	0.9063792	0.906312	0
2019-12-13 03:10:00	0.906312	0.9063456	0.906312	0
2019-12-13 03:15:00	0.905976	0.906312	0.905976	0
2019-12-13 03:20:00	0.905976	0.9062784	0.905976	0
2019-12-13 03:25:00	0.905976	0.9062112	0.905976	0
2019-12-13 03:30:00	0.905976	0.9061776	0.905976	0
2019-12-13 03:35:00	0.906312	0.9061776	0.906312	0
2019-12-13 03:40:00	0.905976	0.906144	0.905976	0
2019-12-13 03:45:00	0.906312	0.906144	0.906312	0
2019-12-13 03:50:00	0.905635	0.9060763	0.905635	0
2019-12-13 03:55:00	0.905976	0.9060427	0.905976	0
2019-12-13 04:00:00	0.906312	0.9060427	0.906312	0
2019-12-13 04:05:00	0.905976	0.9060427	0.905976	0
2019-12-13 04:10:00	0.905635	0.9060086	0.905635	0
2019-12-13 04:15:00	0.905976	0.9060086	0.905976	0
2019-12-13 04:20:00	0.905976	0.9060086	0.905976	0
2019-12-13 04:25:00	0.905976	0.905975	0.905976	0
2019-12-13 04:30:00	0.905976	0.905975	0.905976	0
2019-12-13 04:35:00	0.905976	0.9059414	0.905976	0
2019-12-13 04:40:00	0.905635	0.9059414	0.905635	0
2019-12-13 04:45:00	0.905976	0.9059414	0.905976	0
2019-12-13 04:50:00	0.905976	0.9059078	0.905976	0
2019-12-13 04:55:00	0.905976	0.9059078	0.905976	0
2019-12-13 05:00:00	0.905635	0.9059078	0.905635	0
2019-12-13 05:05:00	0.905976	0.9059078	0.905976	0
2019-12-13 05:10:00	0.905976	0.9059078	0.905976	0
2019-12-13 05:15:00	0.905635	0.9058737	0.905635	0
2019-12-13 05:20:00	0.905635	0.9058396	0.905635	0
2019-12-13 05:25:00	0.905299	0.9057719	0.905299	0
2019-12-13 05:30:00	0.905635	0.9057719	0.905635	0
2019-12-13 05:35:00	0.905635	0.9057378	0.905635	0
2019-12-13 05:40:00	0.905635	0.9057037	0.905635	0
2019-12-13 05:45:00	0.905635	0.9056696	0.905635	0
2019-12-13 05:50:00	0.905299	0.905636	0.905299	0
2019-12-13 05:55:00	0.905635	0.9056019	0.905635	0
2019-12-13 06:00:00	0.905635	0.9055678	0.905635	0
2019-12-13 06:05:00	0.905635	0.9055678	0.905635	0
2019-12-13 06:10:00	0.905635	0.9055678	0.905635	0
2019-12-13 06:15:00	0.905299	0.9055678	0.905299	0
2019-12-13 06:20:00	0.905635	0.9055678	0.905635	0
2019-12-13 06:25:00	0.905635	0.9055678	0.905635	0
2019-12-13 06:30:00	0.905976	0.9056019	0.905976	0
2019-12-13 06:35:00	0.905976	0.905636	0.905976	0
2019-12-13 06:40:00	0.905976	0.9057037	0.905976	0
2019-12-13 06:45:00	0.905976	0.9057378	0.905976	0
2019-12-13 06:50:00	0.906648	0.9058391	0.906648	0
2019-12-13 06:55:00	0.905635	0.9058391	0.905635	0
2019-12-13 07:00:00	0.906312	0.9059068	0.906312	0
2019-12-13 07:05:00	0.906312	0.9060081	0.906312	0
2019-12-13 07:10:00	0.905976	0.9060422	0.905976	0
2019-12-13 07:15:00	0.906312	0.9061099	0.906312	0
2019-12-13 07:20:00	0.905635	0.9060758	0.905635	0
2019-12-13 07:25:00	0.905976	0.9060758	0.905976	0
2019-12-13 07:30:00	0.905635	0.9060417	0.905635	0
2019-12-13 07:35:00	0.905976	0.9060417	0.905976	0
2019-12-13 07:40:00	0.906312	0.9060081	0.906312	0
2019-12-13 07:45:00	0.905976	0.9060422	0.905976	0
2019-12-13 07:50:00	0.905635	0.9059745	0.905635	0
2019-12-13 07:55:00	0.905976	0.9059409	0.905976	0
2019-12-13 08:00:00	0.905976	0.9059409	0.905976	0
2019-12-13 08:05:00	0.905976	0.9059073	0.905976	0
2019-12-13 08:10:00	0.905976	0.9059414	0.905976	0
2019-12-13 08:15:00	0.905976	0.9059414	0.905976	0
2019-12-13 08:20:00	0.905976	0.9059755	0.905976	0
2019-12-13 08:25:00	0.905976	0.9059755	0.905976	0
2019-12-13 08:30:00	0.905976	0.9059419	0.905976	0
2019-12-13 08:35:00	0.905976	0.9059419	0.905976	0
2019-12-13 08:40:00	0.905976	0.905976	0.905976	0
2019-12-13 08:45:00	0.906312	0.9060096	0.906312	0
2019-12-13 08:50:00	0.905976	0.9060096	0.905976	0
2019-12-13 08:55:00	0.906312	0.9060432	0.906312	0
2019-12-13 09:00:00	0.906312	0.9060768	0.906312	0
2019-12-13 09:05:00	0.906312	0.9061104	0.906312	0
2019-12-13 09:10:00	0.906312	0.906144	0.906312	0
2019-12-13 09:15:00	0.906312	0.9061776	0.906312	0
2019-12-13 09:20:00	0.906312	0.9062112	0.906312	0
2019-12-13 09:25:00	0.906312	0.9062448	0.906312	0
2019-12-13 09:30:00	0.906648	0.906312	0.906648	0
2019-12-13 09:35:00	0.906648	0.9063456	0.906648	0
2019-12-13 09:40:00	0.906312	0.9063792	0.906312	0
2019-12-13 09:45:00	0.906648	0.9064128	0.906648	0
2019-12-13 09:50:00	0.906648	0.9064464	0.906648	0
2019-12-13 09:55:00	0.906648	0.90648	0.906648	0
2019-12-13 10:00:00	0.906648	0.9065136	0.906648	0
2019-12-13 10:05:00	0.906648	0.9065472	0.906648	0
2019-12-13 10:10:00	0.906648	0.9065808	0.906648	0
2019-12-13 10:15:00	0.906648	0.9066144	0.906648	0
2019-12-13 10:20:00	0.906648	0.9066144	0.906648	0
2019-12-13 10:25:00	0.906648	0.9066144	0.906648	0
2019-12-13 10:30:00	0.906648	0.906648	0.906648	0
2019-12-13 10:35:00	0.906648	0.906648	0.906648	0
2019-12-13 10:40:00	0.906989	0.9066821	0.906989	0
2019-12-13 10:45:00	0.906648	0.9066821	0.906648	0
2019-12-13 10:50:00	0.906312	0.9066485	0.906312	0
2019-12-13 10:55:00	0.906648	0.9066485	0.906648	0
2019-12-13 11:00:00	0.906312	0.9066149	0.906312	0
2019-12-13 11:05:00	0.906648	0.9066149	0.906648	0
2019-12-13 11:10:00	0.906989	0.906649	0.906989	0
2019-12-13 11:15:00	0.906648	0.906649	0.906648	0
2019-12-13 11:20:00	0.906648	0.906649	0.906648	0
2019-12-13 11:25:00	0.906648	0.906649	0.906648	0
2019-12-13 11:30:00	0.906648	0.9066149	0.906648	0
2019-12-13 11:35:00	0.906648	0.9066149	0.906648	0
2019-12-13 11:40:00	0.906648	0.9066485	0.906648	0
2019-12-13 11:45:00	0.906312	0.9066149	0.906312	0
2019-12-13 11:50:00	0.906648	0.9066485	0.906648	0
2019-12-13 11:55:00	0.906989	0.9066826	0.906989	0
2019-12-13 12:00:00	0.906648	0.9066485	0.906648	0
2019-12-13 12:05:00	0.906648	0.9066485	0.906648	0
2019-12-13 12:10:00	0.906648	0.9066485	0.906648	0
2019-12-13 12:15:00	0.906648	0.9066485	0.906648	0
2019-12-13 12:20:00	0.906648	0.9066485	0.906648	0
2019-12-13 12:25:00	0.906648	0.9066485	0.906648	0
2019-12-13 12:30:00	0.906312	0.9066149	0.906312	0
2019-12-13 12:35:00	0.906312	0.9066149	0.906312	0
2019-12-13 12:40:00	0.906989	0.906649	0.906989	0
2019-12-13 12:45:00	0.906312	0.9065813	0.906312	0
2019-12-13 12:50:00	0.906648	0.9065813	0.906648	0
2019-12-13 12:55:00	0.906312	0.9065477	0.906312	0
2019-12-13 13:00:00	0.906312	0.9065141	0.906312	0
2019-12-13 13:05:00	0.906312	0.9064805	0.906312	0
2019-12-13 13:10:00	0.906312	0.9064469	0.906312	0
2019-12-13 13:15:00	0.906312	0.9064133	0.906312	0
2019-12-13 13:20:00	0.906312	0.9064133	0.906312	0
2019-12-13 13:25:00	0.906312	0.9064133	0.906312	0
2019-12-13 13:30:00	0.906312	0.9063456	0.906312	0
2019-12-13 13:35:00	0.906312	0.9063456	0.906312	0
2019-12-13 13:40:00	0.905976	0.9062784	0.905976	0
2019-12-13 13:45:00	0.906312	0.9062784	0.906312	0
2019-12-13 13:50:00	0.906312	0.9062784	0.906312	0
2019-12-13 13:55:00	0.906312	0.9062784	0.906312	0
2019-12-13 14:00:00	0.906312	0.9062784	0.906312	0
2019-12-13 14:05:00	0.905976	0.9062448	0.905976	0
2019-12-13 14:10:00	0.906312	0.9062448	0.906312	0
2019-12-13 14:15:00	0.905976	0.9062112	0.905976	0
2019-12-13 14:20:00	0.905976	0.9061776	0.905976	0
2019-12-13 14:25:00	0.906312	0.9061776	0.906312	0
2019-12-13 14:30:00	0.905976	0.9061776	0.905976	0
2019-12-13 14:35:00	0.905976	0.906144	0.905976	0
2019-12-13 14:40:00	0.905976	0.9061104	0.905976	0
2019-12-13 14:45:00	0.905976	0.9060768	0.905976	0
2019-12-13 14:50:00	0.906312	0.9060768	0.906312	0
2019-12-13 14:55:00	0.906312	0.9061104	0.906312	0
2019-12-13 15:00:00	0.905976	0.9060768	0.905976	0
2019-12-13 15:05:00	0.905976	0.9060768	0.905976	0
2019-12-13 15:10:00	0.906312	0.9061104	0.906312	0
2019-12-13 15:15:00	0.906312	0.9061104	0.906312	0
2019-12-13 15:20:00	0.906312	0.906144	0.906312	0
2019-12-13 15:25:00	0.905635	0.9061099	0.905635	0
2019-12-13 15:30:00	0.905976	0.9061099	0.905976	0
2019-12-13 15:35:00	0.905976	0.9061099	0.905976	0
2019-12-13 15:40:00	0.905976	0.9060763	0.905976	0
2019-12-13 15:45:00	0.905635	0.9060086	0.905635	0
2019-12-13 15:50:00	0.905635	0.9059745	0.905635	0
2019-12-13 15:55:00	0.905976	0.9059745	0.905976	0
2019-12-13 16:00:00	0.905299	0.9058732	0.905299	0
2019-12-13 16:05:00	0.905299	0.9057719	0.905299	0
2019-12-13 16:10:00	0.905635	0.9057042	0.905635	0
2019-12-13 16:15:00	0.905635	0.9057042	0.905635	0
2019-12-13 16:20:00	0.905299	0.9056365	0.905299	0
2019-12-13 16:25:00	0.905635	0.9056024	0.905635	0
2019-12-13 16:30:00	0.905299	0.9055347	0.905299	0
2019-12-13 16:35:00	0.905299	0.9055011	0.905299	0
2019-12-13 16:40:00	0.904962	0.9054338	0.904962	0
2019-12-13 16:45:00	0.904626	0.9052988	0.904626	0
2019-12-13 16:50:00	0.904962	0.9052651	0.904962	0
2019-12-13 16:55:00	0.904626	0.9051978	0.904626	0
2019-12-13 17:00:00	0.904962	0.9051305	0.904962	0
2019-12-13 17:05:00	0.904962	0.9050632	0.904962	0
2019-12-13 17:10:00	0.904626	0.9049959	0.904626	0
2019-12-13 17:15:00	0.904626	0.904895	0.904626	0
2019-12-13 17:20:00	0.905299	0.904895	0.905299	0
2019-12-13 17:25:00	0.904962	0.9048613	0.904962	0
2019-12-13 17:30:00	0.904285	0.9047936	0.904285	0
2019-12-13 17:35:00	0.904962	0.9048272	0.904962	0
2019-12-13 17:40:00	0.904626	0.9047936	0.904626	0
2019-12-13 17:45:00	0.904626	0.9047936	0.904626	0
2019-12-13 17:50:00	0.904626	0.90476	0.904626	0
2019-12-13 17:55:00	0.904626	0.9047264	0.904626	0
2019-12-13 18:00:00	0.904285	0.9046923	0.904285	0
2019-12-13 18:05:00	0.903949	0.9046246	0.903949	0
2019-12-13 18:10:00	0.904285	0.9045232	0.904285	0
2019-12-13 18:15:00	0.904285	0.9044555	0.904285	0
2019-12-13 18:20:00	0.904285	0.9044555	0.904285	0
2019-12-13 18:25:00	0.903949	0.9043542	0.903949	0
2019-12-13 18:30:00	0.903949	0.9042865	0.903949	0
2019-12-13 18:35:00	0.903949	0.9042188	0.903949	0
2019-12-13 18:40:00	0.904285	0.9041847	0.904285	0
2019-12-13 18:45:00	0.903949	0.904117	0.903949	0
2019-12-13 18:50:00	0.904285	0.904117	0.904285	0
2019-12-13 18:55:00	0.903949	0.904117	0.903949	0
2019-12-13 19:00:00	0.903949	0.9040834	0.903949	0
2019-12-13 19:05:00	0.903949	0.9040498	0.903949	0
2019-12-13 19:10:00	0.903949	0.9040162	0.903949	0
2019-12-13 19:15:00	0.903949	0.9040162	0.903949	0
2019-12-13 19:20:00	0.903949	0.9040162	0.903949	0
2019-12-13 19:25:00	0.903949	0.9040162	0.903949	0
2019-12-13 19:30:00	0.903613	0.903949	0.903613	0
2019-12-13 19:35:00	0.903949	0.903949	0.903949	0
2019-12-13 19:40:00	0.903613	0.9038818	0.903613	0
2019-12-13 19:45:00	0.903613	0.9038482	0.903613	0
2019-12-13 19:50:00	0.903613	0.9038146	0.903613	0
2019-12-13 19:55:00	0.903613	0.903781	0.903613	0
2019-12-13 20:00:00	0.903277	0.9037138	0.903277	0
2019-12-13 20:05:00	0.903949	0.9037138	0.903949	0
2019-12-13 20:10:00	0.903613	0.9036802	0.903613	0
2019-12-13 20:15:00	0.903613	0.9036466	0.903613	0
2019-12-13 20:20:00	0.903613	0.9036466	0.903613	0
2019-12-13 20:25:00	0.903277	0.9035794	0.903277	0
2019-12-13 20:30:00	0.903613	0.9035794	0.903613	0
2019-12-13 20:35:00	0.903277	0.9035458	0.903277	0
2019-12-13 20:40:00	0.903613	0.9035458	0.903613	0
2019-12-13 20:45:00	0.902936	0.9034781	0.902936	0
2019-12-13 20:50:00	0.903613	0.9035117	0.903613	0
2019-12-13 20:55:00	0.903277	0.9034445	0.903277	0
2019-12-13 21:00:00	0.903277	0.9034109	0.903277	0
2019-12-13 21:05:00	0.903277	0.9033773	0.903277	0
2019-12-13 21:10:00	0.903277	0.9033437	0.903277	0
2019-12-13 21:15:00	0.903277	0.9033437	0.903277	0
2019-12-13 21:20:00	0.903613	0.9033437	0.903613	0
2019-12-13 21:25:00	0.903613	0.9033773	0.903613	0
2019-12-13 21:30:00	0.903613	0.9033773	0.903613	0
2019-12-13 21:35:00	0.903277	0.9034114	0.903277	0
2019-12-13 21:40:00	0.902936	0.9033437	0.902936	0
2019-12-13 21:45:00	0.903613	0.9033773	0.903613	0
2019-12-13 21:50:00	0.902936	0.9033432	0.902936	0
2019-12-13 21:55:00	0.903277	0.9033432	0.903277	0
2019-12-13 22:00:00	0.903277	0.9033432	0.903277	0
2019-12-13 22:05:00	0.903277	0.9033432	0.903277	0
2019-12-13 22:10:00	0.903277	0.9033096	0.903277	0
2019-12-13 22:15:00	0.903277	0.903276	0.903277	0
2019-12-13 22:20:00	0.902936	0.9032083	0.902936	0
2019-12-13 22:25:00	0.903277	0.9032083	0.903277	0
2019-12-13 22:30:00	0.903277	0.9032424	0.903277	0
2019-12-13 22:35:00	0.903277	0.9032088	0.903277	0
2019-12-13 22:40:00	0.903613	0.9032765	0.903613	0
2019-12-13 22:45:00	0.902936	0.9032424	0.902936	0
2019-12-13 22:50:00	0.903277	0.9032424	0.903277	0
2019-12-13 22:55:00	0.903277	0.9032424	0.903277	0
2019-12-13 23:00:00	0.903277	0.9032424	0.903277	0
2019-12-13 23:05:00	0.903613	0.903276	0.903613	0
2019-12-13 23:10:00	0.902936	0.903276	0.902936	0
2019-12-13 23:15:00	0.903277	0.903276	0.903277	0
2019-12-13 23:20:00	0.903277	0.903276	0.903277	0
2019-12-13 23:25:00	0.902936	0.9032419	0.902936	0
2019-12-13 23:30:00	0.903277	0.9032083	0.903277	0
2019-12-13 23:35:00	0.903277	0.9032424	0.903277	0
2019-12-13 23:40:00	0.903277	0.9032424	0.903277	0
2019-12-13 23:45:00	0.903277	0.9032424	0.903277	0
2019-12-13 23:50:00	0.903613	0.903276	0.903613	0
2019-12-13 23:55:00	0.903277	0.9032424	0.903277	0
2019-12-14 00:00:00	0.902936	0.9032424	0.902936	0
2019-12-14 00:05:00	0.903277	0.9032424	0.903277	0
2019-12-14 00:10:00	0.902936	0.9032083	0.902936	0
2019-12-14 00:15:00	0.903277	0.9032424	0.903277	0
2019-12-14 00:20:00	0.903277	0.9032424	0.903277	0
2019-12-14 00:25:00	0.902936	0.9032083	0.902936	0
2019-12-14 00:30:00	0.903277	0.9032083	0.903277	0
2019-12-14 00:35:00	0.903277	0.9032083	0.903277	0
2019-12-14 00:40:00	0.902936	0.9031406	0.902936	0
2019-12-14 00:45:00	0.902936	0.9031065	0.902936	0
2019-12-14 00:50:00	0.902936	0.9031065	0.902936	0
2019-12-14 00:55:00	0.902936	0.9030724	0.902936	0
2019-12-14 01:00:00	0.903277	0.9031065	0.903277	0
2019-12-14 01:05:00	0.902936	0.9030724	0.902936	0
2019-12-14 01:10:00	0.903277	0.9030724	0.903277	0
2019-12-14 01:15:00	0.903277	0.9031065	0.903277	0
2019-12-14 01:20:00	0.902936	0.9030724	0.902936	0
2019-12-14 01:25:00	0.903277	0.9030724	0.903277	0
2019-12-14 01:30:00	0.903277	0.9031065	0.903277	0
2019-12-14 01:35:00	0.902936	0.9031065	0.902936	0
2019-12-14 01:40:00	0.902936	0.9031065	0.902936	0
2019-12-14 01:45:00	0.902936	0.9031065	0.902936	0
2019-12-14 01:50:00	0.903277	0.9031065	0.903277	0
2019-12-14 01:55:00	0.902936	0.9031065	0.902936	0
2019-12-14 02:00:00	0.903277	0.9031065	0.903277	0
2019-12-14 02:05:00	0.903277	0.9031065	0.903277	0
2019-12-14 02:10:00	0.903277	0.9031406	0.903277	0
2019-12-14 02:15:00	0.902936	0.9031065	0.902936	0
2019-12-14 02:20:00	0.903277	0.9031065	0.903277	0
2019-12-14 02:25:00	0.903277	0.9031406	0.903277	0
2019-12-14 02:30:00	0.902936	0.9031406	0.902936	0
2019-12-14 02:35:00	0.902936	0.9031406	0.902936	0
2019-12-14 02:40:00	0.902936	0.9031065	0.902936	0
2019-12-14 02:45:00	0.902936	0.9031065	0.902936	0
2019-12-14 02:50:00	0.902936	0.9030724	0.902936	0
2019-12-14 02:55:00	0.902936	0.9030383	0.902936	0
2019-12-14 03:00:00	0.903277	0.9030383	0.903277	0
2019-12-14 03:05:00	0.902936	0.9030383	0.902936	0
2019-12-14 03:10:00	0.903277	0.9030383	0.903277	0
2019-12-14 03:15:00	0.902936	0.9030042	0.902936	0
2019-12-14 03:20:00	0.902936	0.9030042	0.902936	0
2019-12-14 03:25:00	0.902936	0.9030042	0.902936	0
2019-12-14 03:30:00	0.903277	0.9030383	0.903277	0
2019-12-14 03:35:00	0.903277	0.9030724	0.903277	0
2019-12-14 03:40:00	0.903277	0.9031065	0.903277	0
2019-12-14 03:45:00	0.903613	0.9031742	0.903613	0
2019-12-14 03:50:00	0.902936	0.9031401	0.902936	0
2019-12-14 03:55:00	0.903277	0.9031742	0.903277	0
2019-12-14 04:00:00	0.902936	0.9031401	0.902936	0
2019-12-14 04:05:00	0.902936	0.9031401	0.902936	0
2019-12-14 04:10:00	0.902936	0.9031401	0.902936	0
2019-12-14 04:15:00	0.902936	0.9031401	0.902936	0
2019-12-14 04:20:00	0.903277	0.9031401	0.903277	0
2019-12-14 04:25:00	0.902936	0.903106	0.902936	0
2019-12-14 04:30:00	0.902936	0.9030719	0.902936	0
2019-12-14 04:35:00	0.902936	0.9030042	0.902936	0
2019-12-14 04:40:00	0.903277	0.9030383	0.903277	0
2019-12-14 04:45:00	0.903277	0.9030383	0.903277	0
2019-12-14 04:50:00	0.903277	0.9030724	0.903277	0
2019-12-14 04:55:00	0.902936	0.9030724	0.902936	0
2019-12-14 05:00:00	0.902936	0.9030724	0.902936	0
2019-12-14 05:05:00	0.903277	0.9031065	0.903277	0
2019-12-14 05:10:00	0.903277	0.9031065	0.903277	0
2019-12-14 05:15:00	0.902936	0.9031065	0.902936	0
2019-12-14 05:20:00	0.903277	0.9031406	0.903277	0
2019-12-14 05:25:00	0.903277	0.9031747	0.903277	0
2019-12-14 05:30:00	0.902936	0.9031406	0.902936	0
2019-12-14 05:35:00	0.902936	0.9031065	0.902936	0
2019-12-14 05:40:00	0.903277	0.9031065	0.903277	0
2019-12-14 05:45:00	0.903277	0.9031406	0.903277	0
2019-12-14 05:50:00	0.902936	0.9031406	0.902936	0
2019-12-14 05:55:00	0.903277	0.9031406	0.903277	0
2019-12-14 06:00:00	0.903277	0.9031406	0.903277	0
2019-12-14 06:05:00	0.9026	0.903107	0.9026	0
2019-12-14 06:10:00	0.902936	0.9030729	0.902936	0
2019-12-14 06:15:00	0.903277	0.9030729	0.903277	0
2019-12-14 06:20:00	0.902936	0.9030729	0.902936	0
2019-12-14 06:25:00	0.903277	0.903107	0.903277	0
2019-12-14 06:30:00	0.903277	0.903107	0.903277	0
2019-12-14 06:35:00	0.903277	0.903107	0.903277	0
2019-12-14 06:40:00	0.903277	0.9031411	0.903277	0
2019-12-14 06:45:00	0.902936	0.903107	0.902936	0
2019-12-14 06:50:00	0.902936	0.9030729	0.902936	0
2019-12-14 06:55:00	0.902936	0.9031065	0.902936	0
2019-12-14 07:00:00	0.903277	0.9031406	0.903277	0
2019-12-14 07:05:00	0.903277	0.9031406	0.903277	0
2019-12-14 07:10:00	0.902936	0.9031406	0.902936	0
2019-12-14 07:15:00	0.903277	0.9031406	0.903277	0
2019-12-14 07:20:00	0.902936	0.9031065	0.902936	0
2019-12-14 07:25:00	0.903277	0.9031065	0.903277	0
2019-12-14 07:30:00	0.903277	0.9031065	0.903277	0
2019-12-14 07:35:00	0.902936	0.9031065	0.902936	0
2019-12-14 07:40:00	0.903277	0.9031406	0.903277	0
2019-12-14 07:45:00	0.902936	0.9031406	0.902936	0
2019-12-14 07:50:00	0.9026	0.9030729	0.9026	0
2019-12-14 07:55:00	0.903277	0.9030729	0.903277	0
2019-12-14 08:00:00	0.903277	0.903107	0.903277	0
2019-12-14 08:05:00	0.902936	0.9030729	0.902936	0
2019-12-14 08:10:00	0.903277	0.903107	0.903277	0
2019-12-14 08:15:00	0.903277	0.903107	0.903277	0
2019-12-14 08:20:00	0.903277	0.903107	0.903277	0
2019-12-14 08:25:00	0.903277	0.9031411	0.903277	0
2019-12-14 08:30:00	0.902936	0.903107	0.902936	0
2019-12-14 08:35:00	0.902936	0.903107	0.902936	0
2019-12-14 08:40:00	0.903277	0.9031747	0.903277	0
2019-12-14 08:45:00	0.903613	0.9032083	0.903613	0
2019-12-14 08:50:00	0.903277	0.9032083	0.903277	0
2019-12-14 08:55:00	0.903277	0.9032424	0.903277	0
2019-12-14 09:00:00	0.902936	0.9032083	0.902936	0
2019-12-14 09:05:00	0.902936	0.9031742	0.902936	0
2019-12-14 09:10:00	0.902936	0.9031401	0.902936	0
2019-12-14 09:15:00	0.902936	0.903106	0.902936	0
2019-12-14 09:20:00	0.903277	0.9031401	0.903277	0
2019-12-14 09:25:00	0.903277	0.9031742	0.903277	0
2019-12-14 09:30:00	0.903613	0.9032078	0.903613	0
2019-12-14 09:35:00	0.903277	0.9031742	0.903277	0
2019-12-14 09:40:00	0.902936	0.9031401	0.902936	0
2019-12-14 09:45:00	0.902936	0.903106	0.902936	0
2019-12-14 09:50:00	0.903613	0.9031737	0.903613	0
2019-12-14 09:55:00	0.903277	0.9032078	0.903277	0
2019-12-14 10:00:00	0.903613	0.9032755	0.903613	0
2019-12-14 10:05:00	0.903613	0.9033432	0.903613	0
2019-12-14 10:10:00	0.903949	0.9034104	0.903949	0
2019-12-14 10:15:00	0.903949	0.9034776	0.903949	0
2019-12-14 10:20:00	0.903277	0.903444	0.903277	0
2019-12-14 10:25:00	0.903613	0.9034776	0.903613	0
2019-12-14 10:30:00	0.903277	0.9035117	0.903277	0
2019-12-14 10:35:00	0.903277	0.9035458	0.903277	0
2019-12-14 10:40:00	0.903613	0.9035458	0.903613	0
2019-12-14 10:45:00	0.903613	0.9035794	0.903613	0
2019-12-14 10:50:00	0.903613	0.9035794	0.903613	0
2019-12-14 10:55:00	0.903613	0.9035794	0.903613	0
2019-12-14 11:00:00	0.903613	0.9035458	0.903613	0
2019-12-14 11:05:00	0.903277	0.9034786	0.903277	0
2019-12-14 11:10:00	0.903613	0.9035122	0.903613	0
2019-12-14 11:15:00	0.903613	0.9035122	0.903613	0
2019-12-14 11:20:00	0.903277	0.9035122	0.903277	0
2019-12-14 11:25:00	0.903613	0.9035458	0.903613	0
2019-12-14 11:30:00	0.902936	0.9034781	0.902936	0
2019-12-14 11:35:00	0.903613	0.9034781	0.903613	0
2019-12-14 11:40:00	0.903613	0.9034781	0.903613	0
2019-12-14 11:45:00	0.903277	0.9034445	0.903277	0
2019-12-14 11:50:00	0.903613	0.9034445	0.903613	0
2019-12-14 11:55:00	0.903613	0.9034781	0.903613	0
2019-12-14 12:00:00	0.903949	0.9035117	0.903949	0
2019-12-14 12:05:00	0.903277	0.9034781	0.903277	0
2019-12-14 12:10:00	0.903949	0.9035453	0.903949	0
2019-12-14 12:15:00	0.903613	0.9035453	0.903613	0
2019-12-14 12:20:00	0.903613	0.903613	0.903613	0
2019-12-14 12:25:00	0.903277	0.9035794	0.903277	0
2019-12-14 12:30:00	0.903613	0.9035794	0.903613	0
2019-12-14 12:35:00	0.903613	0.903613	0.903613	0
2019-12-14 12:40:00	0.903949	0.9036466	0.903949	0
2019-12-14 12:45:00	0.903277	0.903613	0.903277	0
2019-12-14 12:50:00	0.903613	0.9035794	0.903613	0
2019-12-14 12:55:00	0.903613	0.903613	0.903613	0
2019-12-14 13:00:00	0.902936	0.9035117	0.902936	0
2019-12-14 13:05:00	0.903949	0.9035453	0.903949	0
2019-12-14 13:10:00	0.903949	0.9035789	0.903949	0
2019-12-14 13:15:00	0.903949	0.9036461	0.903949	0
2019-12-14 13:20:00	0.903949	0.9036797	0.903949	0
2019-12-14 13:25:00	0.903613	0.9036797	0.903613	0
2019-12-14 13:30:00	0.903613	0.9036461	0.903613	0
2019-12-14 13:35:00	0.903613	0.9036797	0.903613	0
2019-12-14 13:40:00	0.903613	0.9036797	0.903613	0
2019-12-14 13:45:00	0.903949	0.9037133	0.903949	0
2019-12-14 13:50:00	0.903613	0.903781	0.903613	0
2019-12-14 13:55:00	0.903613	0.9037474	0.903613	0
2019-12-14 14:00:00	0.903277	0.9036802	0.903277	0
2019-12-14 14:05:00	0.903949	0.9036802	0.903949	0
2019-12-14 14:10:00	0.903613	0.9036466	0.903613	0
2019-12-14 14:15:00	0.903949	0.9036802	0.903949	0
2019-12-14 14:20:00	0.903613	0.9036802	0.903613	0
2019-12-14 14:25:00	0.903949	0.9037138	0.903949	0
2019-12-14 14:30:00	0.903613	0.9037138	0.903613	0
2019-12-14 14:35:00	0.903949	0.9037138	0.903949	0
2019-12-14 14:40:00	0.903613	0.9037138	0.903613	0
2019-12-14 14:45:00	0.903613	0.9037138	0.903613	0
2019-12-14 14:50:00	0.903613	0.9037474	0.903613	0
2019-12-14 14:55:00	0.903613	0.9037138	0.903613	0
2019-12-14 15:00:00	0.903949	0.9037474	0.903949	0
2019-12-14 15:05:00	0.903613	0.9037138	0.903613	0
2019-12-14 15:10:00	0.903949	0.9037474	0.903949	0
2019-12-14 15:15:00	0.903613	0.9037138	0.903613	0
2019-12-14 15:20:00	0.903949	0.9037474	0.903949	0
2019-12-14 15:25:00	0.903949	0.9037474	0.903949	0
2019-12-14 15:30:00	0.903949	0.903781	0.903949	0
2019-12-14 15:35:00	0.903949	0.9038146	0.903949	0
2019-12-14 15:40:00	0.903949	0.9038482	0.903949	0
2019-12-14 15:45:00	0.903949	0.9038818	0.903949	0
2019-12-14 15:50:00	0.903949	0.9038818	0.903949	0
2019-12-14 15:55:00	0.903949	0.9039154	0.903949	0
2019-12-14 16:00:00	0.903949	0.9039154	0.903949	0
2019-12-14 16:05:00	0.903949	0.903949	0.903949	0
2019-12-14 16:10:00	0.903949	0.903949	0.903949	0
2019-12-14 16:15:00	0.903949	0.903949	0.903949	0
2019-12-14 16:20:00	0.903949	0.903949	0.903949	0
2019-12-14 16:25:00	0.903613	0.9039154	0.903613	0
2019-12-14 16:30:00	0.903949	0.9039154	0.903949	0
2019-12-14 16:35:00	0.903949	0.9039154	0.903949	0
2019-12-14 16:40:00	0.903949	0.9039154	0.903949	0
2019-12-14 16:45:00	0.903949	0.9039154	0.903949	0
2019-12-14 16:50:00	0.903949	0.9039154	0.903949	0
2019-12-14 16:55:00	0.903949	0.9039154	0.903949	0
2019-12-14 17:00:00	0.903949	0.9039154	0.903949	0
2019-12-14 17:05:00	0.903949	0.9039154	0.903949	0
2019-12-14 17:10:00	0.903949	0.9039154	0.903949	0
2019-12-14 17:15:00	0.903949	0.903949	0.903949	0
2019-12-14 17:20:00	0.903949	0.903949	0.903949	0
2019-12-14 17:25:00	0.903949	0.903949	0.903949	0
2019-12-14 17:30:00	0.903949	0.903949	0.903949	0
2019-12-14 17:35:00	0.904285	0.9039826	0.904285	0
2019-12-14 17:40:00	0.903949	0.9039826	0.903949	0
2019-12-14 17:45:00	0.903949	0.9039826	0.903949	0
2019-12-14 17:50:00	0.903949	0.9039826	0.903949	0
2019-12-14 17:55:00	0.904285	0.9040162	0.904285	0
2019-12-14 18:00:00	0.903949	0.9040162	0.903949	0
2019-12-14 18:05:00	0.904285	0.9040498	0.904285	0
2019-12-14 18:10:00	0.904285	0.9040834	0.904285	0
2019-12-14 18:15:00	0.903949	0.9040834	0.903949	0
2019-12-14 18:20:00	0.904626	0.9041511	0.904626	0
2019-12-14 18:25:00	0.904285	0.9041511	0.904285	0
2019-12-14 18:30:00	0.904285	0.9041847	0.904285	0
2019-12-14 18:35:00	0.903949	0.9041847	0.903949	0
2019-12-14 18:40:00	0.904285	0.9042183	0.904285	0
2019-12-14 18:45:00	0.904285	0.9042183	0.904285	0
2019-12-14 18:50:00	0.904285	0.9042519	0.904285	0
2019-12-14 18:55:00	0.904626	0.904286	0.904626	0
2019-12-14 19:00:00	0.904285	0.904286	0.904285	0
2019-12-14 19:05:00	0.904626	0.9043537	0.904626	0
2019-12-14 19:10:00	0.904626	0.9043537	0.904626	0
2019-12-14 19:15:00	0.904962	0.9044214	0.904962	0
2019-12-14 19:20:00	0.904285	0.9044214	0.904285	0
2019-12-14 19:25:00	0.904285	0.904455	0.904285	0
2019-12-14 19:30:00	0.904626	0.9044891	0.904626	0
2019-12-14 19:35:00	0.904626	0.9045232	0.904626	0
2019-12-14 19:40:00	0.904285	0.9045232	0.904285	0
2019-12-14 19:45:00	0.904285	0.9044891	0.904285	0
2019-12-14 19:50:00	0.904626	0.9045232	0.904626	0
2019-12-14 19:55:00	0.904285	0.9044891	0.904285	0
2019-12-14 20:00:00	0.904962	0.9045227	0.904962	0
2019-12-14 20:05:00	0.904962	0.9045227	0.904962	0
2019-12-14 20:10:00	0.904626	0.9045568	0.904626	0
2019-12-14 20:15:00	0.904626	0.9045909	0.904626	0
2019-12-14 20:20:00	0.904626	0.9045909	0.904626	0
2019-12-14 20:25:00	0.904626	0.9045909	0.904626	0
2019-12-14 20:30:00	0.904962	0.9046586	0.904962	0
2019-12-14 20:35:00	0.904626	0.9046927	0.904626	0
2019-12-14 20:40:00	0.905299	0.90476	0.905299	0
2019-12-14 20:45:00	0.904962	0.9048277	0.904962	0
2019-12-14 20:50:00	0.904626	0.9047941	0.904626	0
2019-12-14 20:55:00	0.904626	0.9047605	0.904626	0
2019-12-14 21:00:00	0.904962	0.9047941	0.904962	0
2019-12-14 21:05:00	0.904962	0.9048277	0.904962	0
2019-12-14 21:10:00	0.905299	0.904895	0.905299	0
2019-12-14 21:15:00	0.904962	0.9049286	0.904962	0
2019-12-14 21:20:00	0.904962	0.9049286	0.904962	0
2019-12-14 21:25:00	0.904962	0.9049622	0.904962	0
2019-12-14 21:30:00	0.904962	0.9049285	0.904962	0
2019-12-14 21:35:00	0.905299	0.9049622	0.905299	0
2019-12-14 21:40:00	0.905299	0.9050295	0.905299	0
2019-12-14 21:45:00	0.904962	0.9050631	0.904962	0
2019-12-14 21:50:00	0.904962	0.9050631	0.904962	0
2019-12-14 21:55:00	0.904962	0.9050631	0.904962	0
2019-12-14 22:00:00	0.904962	0.9050294	0.904962	0
2019-12-14 22:05:00	0.904962	0.9050294	0.904962	0
2019-12-14 22:10:00	0.904962	0.9050294	0.904962	0
2019-12-14 22:15:00	0.904962	0.9050294	0.904962	0
2019-12-14 22:20:00	0.905299	0.9050631	0.905299	0
2019-12-14 22:25:00	0.905299	0.9050631	0.905299	0
2019-12-14 22:30:00	0.905299	0.9050631	0.905299	0
2019-12-14 22:35:00	0.905299	0.9050968	0.905299	0
2019-12-14 22:40:00	0.904962	0.9050968	0.904962	0
2019-12-14 22:45:00	0.905299	0.9051305	0.905299	0
2019-12-14 22:50:00	0.905299	0.9051642	0.905299	0
2019-12-14 22:55:00	0.905299	0.9051979	0.905299	0
2019-12-14 23:00:00	0.905299	0.9052316	0.905299	0
2019-12-14 23:05:00	0.905299	0.9052653	0.905299	0
2019-12-14 23:10:00	0.905299	0.9052653	0.905299	0
2019-12-14 23:15:00	0.905299	0.9052653	0.905299	0
2019-12-14 23:20:00	0.905635	0.9052989	0.905635	0
2019-12-14 23:25:00	0.905635	0.9053325	0.905635	0
2019-12-14 23:30:00	0.905299	0.9053662	0.905299	0
2019-12-14 23:35:00	0.905299	0.9053662	0.905299	0
2019-12-14 23:40:00	0.905299	0.9053662	0.905299	0
2019-12-14 23:45:00	0.905299	0.9053662	0.905299	0
2019-12-14 23:50:00	0.905299	0.9053662	0.905299	0
2019-12-14 23:55:00	0.905299	0.9053662	0.905299	0
2019-12-15 00:00:00	0.905635	0.9053998	0.905635	0
2019-12-15 00:05:00	0.905299	0.9053998	0.905299	0
2019-12-15 00:10:00	0.905299	0.9053662	0.905299	0
2019-12-15 00:15:00	0.905299	0.9053326	0.905299	0
2019-12-15 00:20:00	0.905299	0.9053326	0.905299	0
2019-12-15 00:25:00	0.904962	0.9052989	0.904962	0
2019-12-15 00:30:00	0.905635	0.9053325	0.905635	0
2019-12-15 00:35:00	0.905299	0.9053325	0.905299	0
2019-12-15 00:40:00	0.905299	0.9053325	0.905299	0
2019-12-15 00:45:00	0.905635	0.9053661	0.905635	0
2019-12-15 00:50:00	0.905635	0.9053661	0.905635	0
2019-12-15 00:55:00	0.905299	0.9053661	0.905299	0
2019-12-15 01:00:00	0.905635	0.9053997	0.905635	0
2019-12-15 01:05:00	0.905299	0.9053997	0.905299	0
2019-12-15 01:10:00	0.905635	0.9054333	0.905635	0
2019-12-15 01:15:00	0.905635	0.9055006	0.905635	0
2019-12-15 01:20:00	0.905635	0.9055006	0.905635	0
2019-12-15 01:25:00	0.905299	0.9055006	0.905299	0
2019-12-15 01:30:00	0.905635	0.9055342	0.905635	0
2019-12-15 01:35:00	0.905299	0.9055006	0.905299	0
2019-12-15 01:40:00	0.905635	0.9055006	0.905635	0
2019-12-15 01:45:00	0.905635	0.9055342	0.905635	0
2019-12-15 01:50:00	0.905635	0.9055342	0.905635	0
2019-12-15 01:55:00	0.905299	0.9055342	0.905299	0
2019-12-15 02:00:00	0.905635	0.9055342	0.905635	0
2019-12-15 02:05:00	0.905635	0.9055342	0.905635	0
2019-12-15 02:10:00	0.905635	0.9055342	0.905635	0
2019-12-15 02:15:00	0.905635	0.9055678	0.905635	0
2019-12-15 02:20:00	0.905635	0.9055678	0.905635	0
2019-12-15 02:25:00	0.905635	0.9056014	0.905635	0
2019-12-15 02:30:00	0.905635	0.9056014	0.905635	0
2019-12-15 02:35:00	0.905299	0.9055678	0.905299	0
2019-12-15 02:40:00	0.905635	0.9055678	0.905635	0
2019-12-15 02:45:00	0.905635	0.9056014	0.905635	0
2019-12-15 02:50:00	0.905635	0.9056014	0.905635	0
2019-12-15 02:55:00	0.905635	0.9056014	0.905635	0
2019-12-15 03:00:00	0.905635	0.9056014	0.905635	0
2019-12-15 03:05:00	0.905635	0.9056014	0.905635	0
2019-12-15 03:10:00	0.905635	0.9056014	0.905635	0
2019-12-15 03:15:00	0.905635	0.9056014	0.905635	0
2019-12-15 03:20:00	0.905635	0.9056014	0.905635	0
2019-12-15 03:25:00	0.905635	0.905635	0.905635	0
2019-12-15 03:30:00	0.905976	0.9056691	0.905976	0
2019-12-15 03:35:00	0.905635	0.9056691	0.905635	0
2019-12-15 03:40:00	0.905976	0.9057032	0.905976	0
2019-12-15 03:45:00	0.905635	0.9057032	0.905635	0
2019-12-15 03:50:00	0.905976	0.9057373	0.905976	0
2019-12-15 03:55:00	0.905976	0.9057714	0.905976	0
2019-12-15 04:00:00	0.905635	0.9057714	0.905635	0
2019-12-15 04:05:00	0.906312	0.9058391	0.906312	0
2019-12-15 04:10:00	0.905976	0.9058732	0.905976	0
2019-12-15 04:15:00	0.905976	0.9059073	0.905976	0
2019-12-15 04:20:00	0.905976	0.9059073	0.905976	0
2019-12-15 04:25:00	0.905976	0.9059414	0.905976	0
2019-12-15 04:30:00	0.906312	0.905975	0.906312	0
2019-12-15 04:35:00	0.906312	0.9060427	0.906312	0
2019-12-15 04:40:00	0.906312	0.9060763	0.906312	0
2019-12-15 04:45:00	0.906312	0.9061099	0.906312	0
2019-12-15 04:50:00	0.906312	0.9061776	0.906312	0
2019-12-15 04:55:00	0.906648	0.9062112	0.906648	0
2019-12-15 05:00:00	0.906648	0.9062784	0.906648	0
2019-12-15 05:05:00	0.906312	0.906312	0.906312	0
2019-12-15 05:10:00	0.906312	0.9063456	0.906312	0
2019-12-15 05:15:00	0.905976	0.9063456	0.905976	0
2019-12-15 05:20:00	0.906312	0.9063456	0.906312	0
2019-12-15 05:25:00	0.906312	0.9063456	0.906312	0
2019-12-15 05:30:00	0.906312	0.9063456	0.906312	0
2019-12-15 05:35:00	0.906648	0.9063792	0.906648	0
2019-12-15 05:40:00	0.906312	0.9063792	0.906312	0
2019-12-15 05:45:00	0.906648	0.9063792	0.906648	0
2019-12-15 05:50:00	0.906312	0.9063456	0.906312	0
2019-12-15 05:55:00	0.906312	0.9063456	0.906312	0
2019-12-15 06:00:00	0.906312	0.9063456	0.906312	0
2019-12-15 06:05:00	0.906648	0.9064128	0.906648	0
2019-12-15 06:10:00	0.906648	0.9064464	0.906648	0
2019-12-15 06:15:00	0.906648	0.90648	0.906648	0
2019-12-15 06:20:00	0.906648	0.9065136	0.906648	0
2019-12-15 06:25:00	0.906312	0.90648	0.906312	0
2019-12-15 06:30:00	0.906648	0.9065136	0.906648	0
2019-12-15 06:35:00	0.906648	0.9065136	0.906648	0
2019-12-15 06:40:00	0.906648	0.9065472	0.906648	0
2019-12-15 06:45:00	0.906648	0.9065808	0.906648	0
2019-12-15 06:50:00	0.906648	0.9066144	0.906648	0
2019-12-15 06:55:00	0.906648	0.9066144	0.906648	0
2019-12-15 07:00:00	0.906648	0.9066144	0.906648	0
2019-12-15 07:05:00	0.906648	0.9066144	0.906648	0
2019-12-15 07:10:00	0.906648	0.9066144	0.906648	0
2019-12-15 07:15:00	0.906648	0.906648	0.906648	0
2019-12-15 07:20:00	0.906648	0.906648	0.906648	0
2019-12-15 07:25:00	0.906648	0.906648	0.906648	0
2019-12-15 07:30:00	0.906648	0.906648	0.906648	0
2019-12-15 07:35:00	0.906648	0.906648	0.906648	0
2019-12-15 07:40:00	0.906648	0.906648	0.906648	0
2019-12-15 07:45:00	0.906989	0.9066821	0.906989	0
2019-12-15 07:50:00	0.906648	0.9066821	0.906648	0
2019-12-15 07:55:00	0.906989	0.9067162	0.906989	0
2019-12-15 08:00:00	0.906648	0.9067162	0.906648	0
2019-12-15 08:05:00	0.906648	0.9067162	0.906648	0
2019-12-15 08:10:00	0.906989	0.9067503	0.906989	0
2019-12-15 08:15:00	0.906648	0.9067503	0.906648	0
2019-12-15 08:20:00	0.906989	0.9067844	0.906989	0
2019-12-15 08:25:00	0.906989	0.9068185	0.906989	0
2019-12-15 08:30:00	0.906648	0.9068185	0.906648	0
2019-12-15 08:35:00	0.906648	0.9067844	0.906648	0
2019-12-15 08:40:00	0.906989	0.9068185	0.906989	0
2019-12-15 08:45:00	0.906989	0.9068185	0.906989	0
2019-12-15 08:50:00	0.906648	0.9068185	0.906648	0
2019-12-15 08:55:00	0.906989	0.9068526	0.906989	0
2019-12-15 09:00:00	0.906989	0.9068526	0.906989	0
2019-12-15 09:05:00	0.907325	0.9069203	0.907325	0
2019-12-15 09:10:00	0.906989	0.9069203	0.906989	0
2019-12-15 09:15:00	0.906648	0.9068862	0.906648	0
2019-12-15 09:20:00	0.906648	0.9068862	0.906648	0
2019-12-15 09:25:00	0.906989	0.9069203	0.906989	0
2019-12-15 09:30:00	0.906989	0.9069203	0.906989	0
2019-12-15 09:35:00	0.906989	0.9069203	0.906989	0
2019-12-15 09:40:00	0.906989	0.9069544	0.906989	0
2019-12-15 09:45:00	0.906989	0.9069544	0.906989	0
2019-12-15 09:50:00	0.907661	0.9070216	0.907661	0
2019-12-15 09:55:00	0.906989	0.906988	0.906989	0
2019-12-15 10:00:00	0.907325	0.9070216	0.907325	0
2019-12-15 10:05:00	0.907325	0.9070893	0.907325	0
2019-12-15 10:10:00	0.907325	0.907157	0.907325	0
2019-12-15 10:15:00	0.907325	0.9071906	0.907325	0
2019-12-15 10:20:00	0.907325	0.9072242	0.907325	0
2019-12-15 10:25:00	0.907325	0.9072578	0.907325	0
2019-12-15 10:30:00	0.907325	0.9072914	0.907325	0
2019-12-15 10:35:00	0.907325	0.907325	0.907325	0
2019-12-15 10:40:00	0.906989	0.9072578	0.906989	0
2019-12-15 10:45:00	0.907325	0.9072914	0.907325	0
2019-12-15 10:50:00	0.907325	0.9072914	0.907325	0
2019-12-15 10:55:00	0.907661	0.907325	0.907661	0
2019-12-15 11:00:00	0.907325	0.907325	0.907325	0
2019-12-15 11:05:00	0.907661	0.9073586	0.907661	0
2019-12-15 11:10:00	0.907325	0.9073586	0.907325	0
2019-12-15 11:15:00	0.907998	0.9074259	0.907998	0
2019-12-15 11:20:00	0.907661	0.9074595	0.907661	0
2019-12-15 11:25:00	0.907325	0.9074595	0.907325	0
2019-12-15 11:30:00	0.907661	0.9075267	0.907661	0
2019-12-15 11:35:00	0.907661	0.9075603	0.907661	0
2019-12-15 11:40:00	0.907661	0.9075939	0.907661	0
2019-12-15 11:45:00	0.907661	0.9075939	0.907661	0
2019-12-15 11:50:00	0.907661	0.9076275	0.907661	0
2019-12-15 11:55:00	0.908334	0.9076948	0.908334	0
2019-12-15 12:00:00	0.907998	0.9077621	0.907998	0
2019-12-15 12:05:00	0.907998	0.9077621	0.907998	0
2019-12-15 12:10:00	0.908334	0.9078294	0.908334	0
2019-12-15 12:15:00	0.907998	0.9078967	0.907998	0
2019-12-15 12:20:00	0.907998	0.9079304	0.907998	0
2019-12-15 12:25:00	0.908334	0.9079977	0.908334	0
2019-12-15 12:30:00	0.908334	0.908065	0.908334	0
2019-12-15 12:35:00	0.907998	0.9080987	0.907998	0
2019-12-15 12:40:00	0.908334	0.908166	0.908334	0
2019-12-15 12:45:00	0.907998	0.9081324	0.907998	0
2019-12-15 12:50:00	0.908334	0.908166	0.908334	0
2019-12-15 12:55:00	0.907998	0.908166	0.907998	0
2019-12-15 13:00:00	0.907998	0.9081324	0.907998	0
2019-12-15 13:05:00	0.908334	0.908166	0.908334	0
2019-12-15 13:10:00	0.908334	0.9081996	0.908334	0
2019-12-15 13:15:00	0.908675	0.9082337	0.908675	0
2019-12-15 13:20:00	0.908334	0.9082337	0.908334	0
2019-12-15 13:25:00	0.908334	0.9082673	0.908334	0
2019-12-15 13:30:00	0.908675	0.9083014	0.908675	0
2019-12-15 13:35:00	0.908334	0.908335	0.908334	0
2019-12-15 13:40:00	0.908334	0.908335	0.908334	0
2019-12-15 13:45:00	0.908334	0.9083686	0.908334	0
2019-12-15 13:50:00	0.908334	0.9084022	0.908334	0
2019-12-15 13:55:00	0.908334	0.9084022	0.908334	0
2019-12-15 14:00:00	0.909011	0.9084699	0.909011	0
2019-12-15 14:05:00	0.908675	0.9084699	0.908675	0
2019-12-15 14:10:00	0.908334	0.9084699	0.908334	0
2019-12-15 14:15:00	0.908675	0.908504	0.908675	0
2019-12-15 14:20:00	0.908675	0.908504	0.908675	0
2019-12-15 14:25:00	0.908675	0.9085381	0.908675	0
2019-12-15 14:30:00	0.908675	0.9085722	0.908675	0
2019-12-15 14:35:00	0.908334	0.9085722	0.908334	0
2019-12-15 14:40:00	0.908675	0.9086063	0.908675	0
2019-12-15 14:45:00	0.908675	0.9086404	0.908675	0
2019-12-15 14:50:00	0.909011	0.9086404	0.909011	0
2019-12-15 14:55:00	0.908675	0.9086404	0.908675	0
2019-12-15 15:00:00	0.908675	0.9086745	0.908675	0
2019-12-15 15:05:00	0.909011	0.9087081	0.909011	0
2019-12-15 15:10:00	0.909011	0.9087417	0.909011	0
2019-12-15 15:15:00	0.909011	0.9087753	0.909011	0
2019-12-15 15:20:00	0.909347	0.9088425	0.909347	0
2019-12-15 15:25:00	0.908675	0.9088766	0.908675	0
2019-12-15 15:30:00	0.909011	0.9089102	0.909011	0
2019-12-15 15:35:00	0.909011	0.9089438	0.909011	0
2019-12-15 15:40:00	0.909347	0.9089774	0.909347	0
2019-12-15 15:45:00	0.909011	0.909011	0.909011	0
2019-12-15 15:50:00	0.909011	0.9090446	0.909011	0
2019-12-15 15:55:00	0.909011	0.9090446	0.909011	0
2019-12-15 16:00:00	0.909011	0.9090446	0.909011	0
2019-12-15 16:05:00	0.909011	0.9090446	0.909011	0
2019-12-15 16:10:00	0.909011	0.909011	0.909011	0
2019-12-15 16:15:00	0.909347	0.9090782	0.909347	0
2019-12-15 16:20:00	0.909011	0.9090782	0.909011	0
2019-12-15 16:25:00	0.909011	0.9090782	0.909011	0
2019-12-15 16:30:00	0.909011	0.9090446	0.909011	0
2019-12-15 16:35:00	0.909011	0.9090446	0.909011	0
2019-12-15 16:40:00	0.909347	0.9090782	0.909347	0
2019-12-15 16:45:00	0.909011	0.9090782	0.909011	0
2019-12-15 16:50:00	0.909683	0.9091454	0.909683	0
2019-12-15 16:55:00	0.909347	0.909179	0.909347	0
2019-12-15 17:00:00	0.909011	0.909179	0.909011	0
2019-12-15 17:05:00	0.909347	0.909179	0.909347	0
2019-12-15 17:10:00	0.909347	0.9092126	0.909347	0
2019-12-15 17:15:00	0.909683	0.9092798	0.909683	0
2019-12-15 17:20:00	0.909347	0.9093134	0.909347	0
2019-12-15 17:25:00	0.909347	0.909347	0.909347	0
2019-12-15 17:30:00	0.909347	0.909347	0.909347	0
2019-12-15 17:35:00	0.909683	0.9094142	0.909683	0
2019-12-15 17:40:00	0.909347	0.9093806	0.909347	0
2019-12-15 17:45:00	0.909683	0.9094142	0.909683	0
2019-12-15 17:50:00	0.909683	0.9094814	0.909683	0
2019-12-15 17:55:00	0.909683	0.909515	0.909683	0
2019-12-15 18:00:00	0.909683	0.9095486	0.909683	0
2019-12-15 18:05:00	0.910024	0.9095827	0.910024	0
2019-12-15 18:10:00	0.909683	0.9096163	0.909683	0
2019-12-15 18:15:00	0.909683	0.9096499	0.909683	0
2019-12-15 18:20:00	0.909683	0.9096835	0.909683	0
2019-12-15 18:25:00	0.909683	0.9096835	0.909683	0
2019-12-15 18:30:00	0.909683	0.9097171	0.909683	0
2019-12-15 18:35:00	0.910361	0.9097849	0.910361	0
2019-12-15 18:40:00	0.910024	0.909819	0.910024	0
2019-12-15 18:45:00	0.910024	0.9098531	0.910024	0
2019-12-15 18:50:00	0.910024	0.9098872	0.910024	0
2019-12-15 18:55:00	0.910361	0.9099209	0.910361	0
2019-12-15 19:00:00	0.910361	0.9099887	0.910361	0
2019-12-15 19:05:00	0.910024	0.9100228	0.910024	0
2019-12-15 19:10:00	0.910697	0.9101242	0.910697	0
2019-12-15 19:15:00	0.910024	0.9101583	0.910024	0
2019-12-15 19:20:00	0.910361	0.9102261	0.910361	0
2019-12-15 19:25:00	0.910361	0.9102261	0.910361	0
2019-12-15 19:30:00	0.910024	0.9102261	0.910024	0
2019-12-15 19:35:00	0.910361	0.9102598	0.910361	0
2019-12-15 19:40:00	0.910024	0.9102598	0.910024	0
2019-12-15 19:45:00	0.910697	0.9102934	0.910697	0
2019-12-15 19:50:00	0.910697	0.910327	0.910697	0
2019-12-15 19:55:00	0.910361	0.9103607	0.910361	0
2019-12-15 20:00:00	0.910361	0.9103271	0.910361	0
2019-12-15 20:05:00	0.910697	0.9103944	0.910697	0
2019-12-15 20:10:00	0.910697	0.910428	0.910697	0
2019-12-15 20:15:00	0.910361	0.910428	0.910361	0
2019-12-15 20:20:00	0.910697	0.9104953	0.910697	0
2019-12-15 20:25:00	0.911038	0.910563	0.911038	0
2019-12-15 20:30:00	0.910697	0.9106303	0.910697	0
2019-12-15 20:35:00	0.910697	0.9106303	0.910697	0
2019-12-15 20:40:00	0.910697	0.9106303	0.910697	0
2019-12-15 20:45:00	0.911038	0.910698	0.911038	0
2019-12-15 20:50:00	0.910697	0.9107316	0.910697	0
2019-12-15 20:55:00	0.910697	0.9107316	0.910697	0
2019-12-15 21:00:00	0.911038	0.9107657	0.911038	0
2019-12-15 21:05:00	0.910697	0.9107993	0.910697	0
2019-12-15 21:10:00	0.910697	0.9107993	0.910697	0
2019-12-15 21:15:00	0.910697	0.9107652	0.910697	0
2019-12-15 21:20:00	0.911038	0.9107993	0.911038	0
2019-12-15 21:25:00	0.911038	0.9108334	0.911038	0
2019-12-15 21:30:00	0.911038	0.9108675	0.911038	0
2019-12-15 21:35:00	0.911038	0.9108675	0.911038	0
2019-12-15 21:40:00	0.911038	0.9109016	0.911038	0
2019-12-15 21:45:00	0.911038	0.9109357	0.911038	0
2019-12-15 21:50:00	0.911374	0.9109693	0.911374	0
2019-12-15 21:55:00	0.911038	0.9110034	0.911038	0
2019-12-15 22:00:00	0.911038	0.9110375	0.911038	0
2019-12-15 22:05:00	0.911038	0.9110716	0.911038	0
2019-12-15 22:10:00	0.911374	0.9111052	0.911374	0
2019-12-15 22:15:00	0.910697	0.9110711	0.910697	0
2019-12-15 22:20:00	0.911038	0.9110711	0.911038	0
2019-12-15 22:25:00	0.911374	0.9111047	0.911374	0
2019-12-15 22:30:00	0.91171	0.9111719	0.91171	0
2019-12-15 22:35:00	0.911374	0.9112055	0.911374	0
2019-12-15 22:40:00	0.911374	0.9112055	0.911374	0
2019-12-15 22:45:00	0.911374	0.9112391	0.911374	0
2019-12-15 22:50:00	0.911374	0.9112727	0.911374	0
2019-12-15 22:55:00	0.911374	0.9113063	0.911374	0
2019-12-15 23:00:00	0.911374	0.9113063	0.911374	0
2019-12-15 23:05:00	0.91171	0.9114076	0.91171	0
2019-12-15 23:10:00	0.911374	0.9114412	0.911374	0
2019-12-15 23:15:00	0.91171	0.9114748	0.91171	0
2019-12-15 23:20:00	0.911374	0.9114412	0.911374	0
2019-12-15 23:25:00	0.91171	0.9114748	0.91171	0
2019-12-15 23:30:00	0.912046	0.911542	0.912046	0
2019-12-15 23:35:00	0.912046	0.9116092	0.912046	0
2019-12-15 23:40:00	0.91171	0.9116428	0.91171	0
2019-12-15 23:45:00	0.91171	0.9116764	0.91171	0
2019-12-15 23:50:00	0.91171	0.91171	0.91171	0
2019-12-15 23:55:00	0.912046	0.9117436	0.912046	0
2019-12-16 00:00:00	0.912046	0.9118108	0.912046	0
2019-12-16 00:05:00	0.91171	0.9118108	0.91171	0
2019-12-16 00:10:00	0.912046	0.911878	0.912046	0
2019-12-16 00:15:00	0.912046	0.9119116	0.912046	0
2019-12-16 00:20:00	0.912046	0.9119116	0.912046	0
2019-12-16 00:25:00	0.912046	0.9119116	0.912046	0
2019-12-16 00:30:00	0.912046	0.9119452	0.912046	0
2019-12-16 00:35:00	0.912046	0.9119788	0.912046	0
2019-12-16 00:40:00	0.912046	0.9120124	0.912046	0
2019-12-16 00:45:00	0.912046	0.9120124	0.912046	0
2019-12-16 00:50:00	0.912387	0.9120465	0.912387	0
2019-12-16 00:55:00	0.912046	0.9120801	0.912046	0
2019-12-16 01:00:00	0.912387	0.9121142	0.912387	0
2019-12-16 01:05:00	0.912046	0.9121142	0.912046	0
2019-12-16 01:10:00	0.912046	0.9121142	0.912046	0
2019-12-16 01:15:00	0.912387	0.9121483	0.912387	0
2019-12-16 01:20:00	0.912387	0.9121824	0.912387	0
2019-12-16 01:25:00	0.912046	0.9121824	0.912046	0
2019-12-16 01:30:00	0.912387	0.9122165	0.912387	0
2019-12-16 01:35:00	0.912387	0.9122506	0.912387	0
2019-12-16 01:40:00	0.912382	0.9122501	0.912382	0
2019-12-16 01:45:00	0.912718	0.9123173	0.912718	0
2019-12-16 01:50:00	0.912041	0.9122827	0.912041	0
2019-12-16 01:55:00	0.912377	0.9123158	0.912377	0
2019-12-16 02:00:00	0.912377	0.9123489	0.912377	0
2019-12-16 02:05:00	0.912377	0.9123479	0.912377	0
2019-12-16 02:10:00	0.912718	0.912381	0.912718	0
2019-12-16 02:15:00	0.912718	0.9124482	0.912718	0
2019-12-16 02:20:00	0.912382	0.9124477	0.912382	0
2019-12-16 02:25:00	0.912718	0.9124808	0.912718	0
2019-12-16 02:30:00	0.912382	0.9124808	0.912382	0
2019-12-16 02:35:00	0.912718	0.9124808	0.912718	0
2019-12-16 02:40:00	0.912723	0.912549	0.912723	0
2019-12-16 02:45:00	0.912723	0.9125836	0.912723	0
2019-12-16 02:50:00	0.912723	0.9126182	0.912723	0
2019-12-16 02:55:00	0.912723	0.9126528	0.912723	0
2019-12-16 03:00:00	0.91306	0.912687	0.91306	0
2019-12-16 03:05:00	0.913396	0.9127548	0.913396	0
2019-12-16 03:10:00	0.913396	0.9128562	0.913396	0
2019-12-16 03:15:00	0.91306	0.9128904	0.91306	0
2019-12-16 03:20:00	0.91306	0.9129582	0.91306	0
2019-12-16 03:25:00	0.913396	0.913026	0.913396	0
2019-12-16 03:30:00	0.913396	0.9130933	0.913396	0
2019-12-16 03:35:00	0.912723	0.9130933	0.912723	0
2019-12-16 03:40:00	0.912723	0.9130933	0.912723	0
2019-12-16 03:45:00	0.91306	0.913127	0.91306	0
2019-12-16 03:50:00	0.913396	0.9131606	0.913396	0
2019-12-16 03:55:00	0.913396	0.9131606	0.913396	0
2019-12-16 04:00:00	0.913396	0.9131606	0.913396	0
2019-12-16 04:05:00	0.913396	0.9131942	0.913396	0
2019-12-16 04:10:00	0.913396	0.9132278	0.913396	0
2019-12-16 04:15:00	0.913737	0.9132619	0.913737	0
2019-12-16 04:20:00	0.913396	0.9132619	0.913396	0
2019-12-16 04:25:00	0.913737	0.9133633	0.913737	0
2019-12-16 04:30:00	0.913737	0.9134647	0.913737	0
2019-12-16 04:35:00	0.913396	0.9134983	0.913396	0
2019-12-16 04:40:00	0.913396	0.9134983	0.913396	0
2019-12-16 04:45:00	0.91306	0.9134647	0.91306	0
2019-12-16 04:50:00	0.913396	0.9134647	0.913396	0
2019-12-16 04:55:00	0.913396	0.9134647	0.913396	0
2019-12-16 05:00:00	0.913737	0.9134988	0.913737	0
2019-12-16 05:05:00	0.913737	0.9134988	0.913737	0
2019-12-16 05:10:00	0.913737	0.9135329	0.913737	0
2019-12-16 05:15:00	0.913737	0.9135329	0.913737	0
2019-12-16 05:20:00	0.913737	0.9135329	0.913737	0
2019-12-16 05:25:00	0.913737	0.913567	0.913737	0
2019-12-16 05:30:00	0.913737	0.9136011	0.913737	0
2019-12-16 05:35:00	0.913737	0.9136688	0.913737	0
2019-12-16 05:40:00	0.913737	0.9137029	0.913737	0
2019-12-16 05:45:00	0.913396	0.9137029	0.913396	0
2019-12-16 05:50:00	0.913737	0.9137029	0.913737	0
2019-12-16 05:55:00	0.914073	0.9137365	0.914073	0
2019-12-16 06:00:00	0.913737	0.9137365	0.913737	0
2019-12-16 06:05:00	0.914073	0.9137701	0.914073	0
2019-12-16 06:10:00	0.914409	0.9138373	0.914409	0
2019-12-16 06:15:00	0.914073	0.9138709	0.914073	0
2019-12-16 06:20:00	0.914409	0.9139381	0.914409	0
2019-12-16 06:25:00	0.914409	0.9140053	0.914409	0
2019-12-16 06:30:00	0.914409	0.9140725	0.914409	0
2019-12-16 06:35:00	0.913737	0.9141066	0.913737	0
2019-12-16 06:40:00	0.914073	0.9141402	0.914073	0
2019-12-16 06:45:00	0.914073	0.9141402	0.914073	0
2019-12-16 06:50:00	0.914073	0.9141738	0.914073	0
2019-12-16 06:55:00	0.914409	0.9142074	0.914409	0
2019-12-16 07:00:00	0.914409	0.9142074	0.914409	0
2019-12-16 07:05:00	0.914409	0.914241	0.914409	0
2019-12-16 07:10:00	0.914409	0.914241	0.914409	0
2019-12-16 07:15:00	0.914409	0.914241	0.914409	0
2019-12-16 07:20:00	0.914409	0.914241	0.914409	0
2019-12-16 07:25:00	0.914409	0.9143082	0.914409	0
2019-12-16 07:30:00	0.914745	0.9143754	0.914745	0
2019-12-16 07:35:00	0.914409	0.914409	0.914409	0
2019-12-16 07:40:00	0.914409	0.9144426	0.914409	0
2019-12-16 07:45:00	0.914409	0.9144426	0.914409	0
2019-12-16 07:50:00	0.914745	0.9144762	0.914745	0
2019-12-16 07:55:00	0.914409	0.9144762	0.914409	0
2019-12-16 08:00:00	0.914745	0.9145098	0.914745	0
2019-12-16 08:05:00	0.914745	0.9145434	0.914745	0
2019-12-16 08:10:00	0.914745	0.914577	0.914745	0
2019-12-16 08:15:00	0.914745	0.9146106	0.914745	0
2019-12-16 08:20:00	0.914745	0.9146106	0.914745	0
2019-12-16 08:25:00	0.915086	0.9146783	0.915086	0
2019-12-16 08:30:00	0.915086	0.914746	0.915086	0
2019-12-16 08:35:00	0.915086	0.9148137	0.915086	0
2019-12-16 08:40:00	0.915422	0.9148814	0.915422	0
2019-12-16 08:45:00	0.915086	0.9149491	0.915086	0
2019-12-16 08:50:00	0.915086	0.9149832	0.915086	0
2019-12-16 08:55:00	0.915086	0.9150173	0.915086	0
2019-12-16 09:00:00	0.915086	0.9150514	0.915086	0
2019-12-16 09:05:00	0.915086	0.9150855	0.915086	0
2019-12-16 09:10:00	0.915422	0.9151532	0.915422	0
2019-12-16 09:15:00	0.915422	0.9151868	0.915422	0
2019-12-16 09:20:00	0.915758	0.915254	0.915758	0
2019-12-16 09:25:00	0.915422	0.9152876	0.915422	0
2019-12-16 09:30:00	0.915086	0.915254	0.915086	0
2019-12-16 09:35:00	0.915086	0.915254	0.915086	0
2019-12-16 09:40:00	0.915086	0.915254	0.915086	0
2019-12-16 09:45:00	0.915422	0.9152876	0.915422	0
2019-12-16 09:50:00	0.915422	0.9153212	0.915422	0
2019-12-16 09:55:00	0.915422	0.9153548	0.915422	0
2019-12-16 10:00:00	0.915758	0.9153884	0.915758	0
2019-12-16 10:05:00	0.915758	0.915422	0.915758	0
2019-12-16 10:10:00	0.915758	0.915422	0.915758	0
2019-12-16 10:15:00	0.915422	0.915422	0.915422	0
2019-12-16 10:20:00	0.915422	0.9154556	0.915422	0
2019-12-16 10:25:00	0.916095	0.9155565	0.916095	0
2019-12-16 10:30:00	0.915758	0.9156237	0.915758	0
2019-12-16 10:35:00	0.915422	0.9156237	0.915422	0
2019-12-16 10:40:00	0.915758	0.9156573	0.915758	0
2019-12-16 10:45:00	0.915758	0.9156909	0.915758	0
2019-12-16 10:50:00	0.916095	0.9157246	0.916095	0
2019-12-16 10:55:00	0.916095	0.9157583	0.916095	0
2019-12-16 11:00:00	0.916095	0.915792	0.916095	0
2019-12-16 11:05:00	0.916436	0.9158934	0.916436	0
2019-12-16 11:10:00	0.916095	0.9159607	0.916095	0
2019-12-16 11:15:00	0.916436	0.9159948	0.916436	0
2019-12-16 11:20:00	0.916095	0.9160285	0.916095	0
2019-12-16 11:25:00	0.916095	0.9160958	0.916095	0
2019-12-16 11:30:00	0.916095	0.9161295	0.916095	0
2019-12-16 11:35:00	0.916436	0.9161973	0.916436	0
2019-12-16 11:40:00	0.916436	0.9162314	0.916436	0
2019-12-16 11:45:00	0.916095	0.9162314	0.916095	0
2019-12-16 11:50:00	0.916095	0.9162314	0.916095	0
2019-12-16 11:55:00	0.916095	0.9161973	0.916095	0
2019-12-16 12:00:00	0.916095	0.9161973	0.916095	0
2019-12-16 12:05:00	0.916095	0.9161632	0.916095	0
2019-12-16 12:10:00	0.916436	0.9161973	0.916436	0
2019-12-16 12:15:00	0.916436	0.9162314	0.916436	0
2019-12-16 12:20:00	0.916095	0.9162314	0.916095	0
2019-12-16 12:25:00	0.916095	0.9161973	0.916095	0
2019-12-16 12:30:00	0.916436	0.9161973	0.916436	0
2019-12-16 12:35:00	0.916095	0.9161973	0.916095	0
2019-12-16 12:40:00	0.916436	0.9162314	0.916436	0
2019-12-16 12:45:00	0.916436	0.9162655	0.916436	0
2019-12-16 12:50:00	0.916436	0.9162996	0.916436	0
2019-12-16 12:55:00	0.916436	0.9163337	0.916436	0
2019-12-16 13:00:00	0.916436	0.9163337	0.916436	0
2019-12-16 13:05:00	0.916436	0.9163337	0.916436	0
2019-12-16 13:10:00	0.916095	0.9163337	0.916095	0
2019-12-16 13:15:00	0.916436	0.9163678	0.916436	0
2019-12-16 13:20:00	0.916772	0.9164014	0.916772	0
2019-12-16 13:25:00	0.916772	0.9164691	0.916772	0
2019-12-16 13:30:00	0.916772	0.9165027	0.916772	0
2019-12-16 13:35:00	0.916436	0.9165027	0.916436	0
2019-12-16 13:40:00	0.916436	0.9165027	0.916436	0
2019-12-16 13:45:00	0.916772	0.9165363	0.916772	0
2019-12-16 13:50:00	0.916772	0.9165699	0.916772	0
2019-12-16 13:55:00	0.916772	0.9166035	0.916772	0
2019-12-16 14:00:00	0.916772	0.9166712	0.916772	0
2019-12-16 14:05:00	0.916772	0.9167048	0.916772	0
2019-12-16 14:10:00	0.916436	0.9166712	0.916436	0
2019-12-16 14:15:00	0.916772	0.9166712	0.916772	0
2019-12-16 14:20:00	0.916436	0.9166376	0.916436	0
2019-12-16 14:25:00	0.916772	0.9166712	0.916772	0
2019-12-16 14:30:00	0.917108	0.9167384	0.917108	0
2019-12-16 14:35:00	0.917108	0.916772	0.917108	0
2019-12-16 14:40:00	0.917108	0.9168056	0.917108	0
2019-12-16 14:45:00	0.917108	0.9168392	0.917108	0
2019-12-16 14:50:00	0.917108	0.9168728	0.917108	0
2019-12-16 14:55:00	0.916772	0.9168728	0.916772	0
2019-12-16 15:00:00	0.917108	0.91694	0.917108	0
2019-12-16 15:05:00	0.917108	0.9169736	0.917108	0
2019-12-16 15:10:00	0.917108	0.9170408	0.917108	0
2019-12-16 15:15:00	0.917108	0.9170744	0.917108	0
2019-12-16 15:20:00	0.917444	0.917108	0.917444	0
2019-12-16 15:25:00	0.917444	0.9171416	0.917444	0
2019-12-16 15:30:00	0.917108	0.9171416	0.917108	0
2019-12-16 15:35:00	0.917108	0.9171416	0.917108	0
2019-12-16 15:40:00	0.917444	0.9171752	0.917444	0
2019-12-16 15:45:00	0.917108	0.9172088	0.917108	0
2019-12-16 15:50:00	0.917108	0.9172088	0.917108	0
2019-12-16 15:55:00	0.917444	0.9172424	0.917444	0
2019-12-16 16:00:00	0.917108	0.9172424	0.917108	0
2019-12-16 16:05:00	0.917444	0.917276	0.917444	0
2019-12-16 16:10:00	0.917108	0.9172424	0.917108	0
2019-12-16 16:15:00	0.917444	0.9172424	0.917444	0
2019-12-16 16:20:00	0.917108	0.9172424	0.917108	0
2019-12-16 16:25:00	0.917444	0.917276	0.917444	0
2019-12-16 16:30:00	0.917444	0.917276	0.917444	0
2019-12-16 16:35:00	0.917444	0.9173096	0.917444	0
2019-12-16 16:40:00	0.917108	0.9173096	0.917108	0
2019-12-16 16:45:00	0.917444	0.9173096	0.917444	0
2019-12-16 16:50:00	0.917444	0.9173432	0.917444	0
2019-12-16 16:55:00	0.917785	0.9173773	0.917785	0
2019-12-16 17:00:00	0.917108	0.9173773	0.917108	0
2019-12-16 17:05:00	0.917785	0.9174114	0.917785	0
2019-12-16 17:10:00	0.917444	0.917445	0.917444	0
2019-12-16 17:15:00	0.917444	0.917445	0.917444	0
2019-12-16 17:20:00	0.917444	0.917445	0.917444	0
2019-12-16 17:25:00	0.917444	0.917445	0.917444	0
2019-12-16 17:30:00	0.917785	0.9175127	0.917785	0
2019-12-16 17:35:00	0.917444	0.9175127	0.917444	0
2019-12-16 17:40:00	0.917444	0.9175127	0.917444	0
2019-12-16 17:45:00	0.917444	0.9174786	0.917444	0
2019-12-16 17:50:00	0.917785	0.9175463	0.917785	0
2019-12-16 17:55:00	0.917785	0.9175463	0.917785	0
2019-12-16 18:00:00	0.917785	0.9175804	0.917785	0
2019-12-16 18:05:00	0.917444	0.9175804	0.917444	0
2019-12-16 18:10:00	0.917444	0.9175804	0.917444	0
2019-12-16 18:15:00	0.917444	0.9175804	0.917444	0
2019-12-16 18:20:00	0.917785	0.9175804	0.917785	0
2019-12-16 18:25:00	0.917785	0.9176145	0.917785	0
2019-12-16 18:30:00	0.917785	0.9176486	0.917785	0
2019-12-16 18:35:00	0.917444	0.9176486	0.917444	0
2019-12-16 18:40:00	0.917444	0.9176145	0.917444	0
2019-12-16 18:45:00	0.917785	0.9176145	0.917785	0
2019-12-16 18:50:00	0.917785	0.9176145	0.917785	0
2019-12-16 18:55:00	0.918121	0.9176822	0.918121	0
2019-12-16 19:00:00	0.918121	0.9177499	0.918121	0
2019-12-16 19:05:00	0.918121	0.9178176	0.918121	0
2019-12-16 19:10:00	0.917785	0.9178176	0.917785	0
2019-12-16 19:15:00	0.918458	0.9178849	0.918458	0
2019-12-16 19:20:00	0.918121	0.9179185	0.918121	0
2019-12-16 19:25:00	0.918121	0.9179862	0.918121	0
2019-12-16 19:30:00	0.918121	0.9180539	0.918121	0
2019-12-16 19:35:00	0.918121	0.9180875	0.918121	0
2019-12-16 19:40:00	0.918458	0.9181548	0.918458	0
2019-12-16 19:45:00	0.918121	0.9181548	0.918121	0
2019-12-16 19:50:00	0.918458	0.9181885	0.918458	0
2019-12-16 19:55:00	0.918121	0.9181885	0.918121	0
2019-12-16 20:00:00	0.918121	0.9182221	0.918121	0
2019-12-16 20:05:00	0.917785	0.9181548	0.917785	0
2019-12-16 20:10:00	0.918458	0.9181885	0.918458	0
2019-12-16 20:15:00	0.918458	0.9182222	0.918458	0
2019-12-16 20:20:00	0.918458	0.9182559	0.918458	0
2019-12-16 20:25:00	0.918121	0.9182559	0.918121	0
2019-12-16 20:30:00	0.918794	0.9182895	0.918794	0
2019-12-16 20:35:00	0.918458	0.9183232	0.918458	0
2019-12-16 20:40:00	0.918794	0.9183568	0.918794	0
2019-12-16 20:45:00	0.918458	0.9183905	0.918458	0
2019-12-16 20:50:00	0.918794	0.9184578	0.918794	0
2019-12-16 20:55:00	0.918794	0.9185587	0.918794	0
2019-12-16 21:00:00	0.918794	0.9185923	0.918794	0
2019-12-16 21:05:00	0.918458	0.9185923	0.918458	0
2019-12-16 21:10:00	0.918794	0.9186259	0.918794	0
2019-12-16 21:15:00	0.918794	0.9186932	0.918794	0
2019-12-16 21:20:00	0.918794	0.9186932	0.918794	0
2019-12-16 21:25:00	0.918794	0.9187268	0.918794	0
2019-12-16 21:30:00	0.918794	0.9187268	0.918794	0
2019-12-16 21:35:00	0.918794	0.9187604	0.918794	0
2019-12-16 21:40:00	0.918794	0.9187604	0.918794	0
2019-12-16 21:45:00	0.918794	0.9187604	0.918794	0
2019-12-16 21:50:00	0.918794	0.9187604	0.918794	0
2019-12-16 21:55:00	0.918794	0.918794	0.918794	0
2019-12-16 22:00:00	0.918794	0.918794	0.918794	0
2019-12-16 22:05:00	0.918794	0.918794	0.918794	0
2019-12-16 22:10:00	0.919135	0.9188281	0.919135	0
2019-12-16 22:15:00	0.918458	0.9187945	0.918458	0
2019-12-16 22:20:00	0.918794	0.9187945	0.918794	0
2019-12-16 22:25:00	0.918794	0.9187945	0.918794	0
2019-12-16 22:30:00	0.919135	0.9188286	0.919135	0
2019-12-16 22:35:00	0.918794	0.9188286	0.918794	0
2019-12-16 22:40:00	0.918794	0.9188286	0.918794	0
2019-12-16 22:45:00	0.918794	0.9188286	0.918794	0
2019-12-16 22:50:00	0.919135	0.9188627	0.919135	0
2019-12-16 22:55:00	0.918794	0.9188627	0.918794	0
2019-12-16 23:00:00	0.918794	0.9188286	0.918794	0
2019-12-16 23:05:00	0.919135	0.9188963	0.919135	0
2019-12-16 23:10:00	0.918794	0.9188963	0.918794	0
2019-12-16 23:15:00	0.919135	0.9189304	0.919135	0
2019-12-16 23:20:00	0.919135	0.9189304	0.919135	0
2019-12-16 23:25:00	0.919135	0.9189645	0.919135	0
2019-12-16 23:30:00	0.919471	0.9190322	0.919471	0
2019-12-16 23:35:00	0.919135	0.9190663	0.919135	0
2019-12-16 23:40:00	0.919135	0.9190663	0.919135	0
2019-12-16 23:45:00	0.919135	0.9191004	0.919135	0
2019-12-16 23:50:00	0.919135	0.9191345	0.919135	0
2019-12-16 23:55:00	0.919135	0.9191345	0.919135	0
2019-12-17 00:00:00	0.919135	0.9191686	0.919135	0
2019-12-17 00:05:00	0.919471	0.9192022	0.919471	0
2019-12-17 00:10:00	0.919135	0.9192022	0.919135	0
2019-12-17 00:15:00	0.919135	0.9192022	0.919135	0
2019-12-17 00:20:00	0.919135	0.9191686	0.919135	0
2019-12-17 00:25:00	0.919471	0.9192022	0.919471	0
2019-12-17 00:30:00	0.919135	0.9192022	0.919135	0
2019-12-17 00:35:00	0.918794	0.9191681	0.918794	0
2019-12-17 00:40:00	0.919471	0.9192017	0.919471	0
2019-12-17 00:45:00	0.919471	0.9192353	0.919471	0
2019-12-17 00:50:00	0.919471	0.9192689	0.919471	0
2019-12-17 00:55:00	0.919471	0.9192689	0.919471	0
2019-12-17 01:00:00	0.919135	0.9192689	0.919135	0
2019-12-17 01:05:00	0.919135	0.9192689	0.919135	0
2019-12-17 01:10:00	0.919471	0.9193025	0.919471	0
2019-12-17 01:15:00	0.919471	0.9193025	0.919471	0
2019-12-17 01:20:00	0.919807	0.9193697	0.919807	0
2019-12-17 01:25:00	0.919471	0.9194374	0.919471	0
2019-12-17 01:30:00	0.919471	0.9194374	0.919471	0
2019-12-17 01:35:00	0.919471	0.9194374	0.919471	0
2019-12-17 01:40:00	0.919471	0.9194374	0.919471	0
2019-12-17 01:45:00	0.919471	0.9194374	0.919471	0
2019-12-17 01:50:00	0.919807	0.9195046	0.919807	0
2019-12-17 01:55:00	0.919471	0.9195382	0.919471	0
2019-12-17 02:00:00	0.919807	0.9195718	0.919807	0
2019-12-17 02:05:00	0.919807	0.9196054	0.919807	0
2019-12-17 02:10:00	0.919471	0.9195718	0.919471	0
2019-12-17 02:15:00	0.919807	0.9196054	0.919807	0
2019-12-17 02:20:00	0.919471	0.9196054	0.919471	0
2019-12-17 02:25:00	0.919471	0.9196054	0.919471	0
2019-12-17 02:30:00	0.919471	0.9196054	0.919471	0
2019-12-17 02:35:00	0.919471	0.9196054	0.919471	0
2019-12-17 02:40:00	0.919807	0.9196054	0.919807	0
2019-12-17 02:45:00	0.919807	0.919639	0.919807	0
2019-12-17 02:50:00	0.919807	0.919639	0.919807	0
2019-12-17 02:55:00	0.919807	0.919639	0.919807	0
2019-12-17 03:00:00	0.919807	0.9196726	0.919807	0
2019-12-17 03:05:00	0.920148	0.9197067	0.920148	0
2019-12-17 03:10:00	0.919807	0.9197403	0.919807	0
2019-12-17 03:15:00	0.920148	0.919808	0.920148	0
2019-12-17 03:20:00	0.919807	0.9198416	0.919807	0
2019-12-17 03:25:00	0.919807	0.9198752	0.919807	0
2019-12-17 03:30:00	0.920148	0.9199093	0.920148	0
2019-12-17 03:35:00	0.919807	0.9199093	0.919807	0
2019-12-17 03:40:00	0.919807	0.9199093	0.919807	0
2019-12-17 03:45:00	0.920148	0.9199434	0.920148	0
2019-12-17 03:50:00	0.920148	0.9199775	0.920148	0
2019-12-17 03:55:00	0.919807	0.9199434	0.919807	0
2019-12-17 04:00:00	0.920148	0.9199775	0.920148	0
2019-12-17 04:05:00	0.920148	0.9199775	0.920148	0
2019-12-17 04:10:00	0.919807	0.9199775	0.919807	0
2019-12-17 04:15:00	0.920148	0.9200116	0.920148	0
2019-12-17 04:20:00	0.919471	0.9199439	0.919471	0
2019-12-17 04:25:00	0.919807	0.9199439	0.919807	0
2019-12-17 04:30:00	0.920148	0.919978	0.920148	0
2019-12-17 04:35:00	0.919807	0.9199439	0.919807	0
2019-12-17 04:40:00	0.920148	0.9199439	0.920148	0
2019-12-17 04:45:00	0.920148	0.919978	0.920148	0
2019-12-17 04:50:00	0.920148	0.919978	0.920148	0
2019-12-17 04:55:00	0.920148	0.919978	0.920148	0
2019-12-17 05:00:00	0.920148	0.9200121	0.920148	0
2019-12-17 05:05:00	0.920148	0.9200121	0.920148	0
2019-12-17 05:10:00	0.920148	0.9200798	0.920148	0
2019-12-17 05:15:00	0.920148	0.9201139	0.920148	0
2019-12-17 05:20:00	0.920148	0.9201139	0.920148	0
2019-12-17 05:25:00	0.920148	0.920148	0.920148	0
2019-12-17 05:30:00	0.920148	0.920148	0.920148	0
2019-12-17 05:35:00	0.920148	0.920148	0.920148	0
2019-12-17 05:40:00	0.920148	0.920148	0.920148	0
2019-12-17 05:45:00	0.920148	0.920148	0.920148	0
2019-12-17 05:50:00	0.920148	0.920148	0.920148	0
2019-12-17 05:55:00	0.920148	0.920148	0.920148	0
2019-12-17 06:00:00	0.920148	0.920148	0.920148	0
2019-12-17 06:05:00	0.920148	0.920148	0.920148	0
2019-12-17 06:10:00	0.920148	0.920148	0.920148	0
2019-12-17 06:15:00	0.920484	0.9201816	0.920484	0
2019-12-17 06:20:00	0.920484	0.9202152	0.920484	0
2019-12-17 06:25:00	0.920148	0.9202152	0.920148	0
2019-12-17 06:30:00	0.920148	0.9202152	0.920148	0
2019-12-17 06:35:00	0.920148	0.9202152	0.920148	0
2019-12-17 06:40:00	0.920148	0.9202152	0.920148	0
2019-12-17 06:45:00	0.920148	0.9202152	0.920148	0
2019-12-17 06:50:00	0.920484	0.9202488	0.920484	0
2019-12-17 06:55:00	0.920148	0.9202488	0.920148	0
2019-12-17 07:00:00	0.920148	0.9202488	0.920148	0
2019-12-17 07:05:00	0.920148	0.9202152	0.920148	0
2019-12-17 07:10:00	0.920148	0.9201816	0.920148	0
2019-12-17 07:15:00	0.920148	0.9201816	0.920148	0
2019-12-17 07:20:00	0.920148	0.9201816	0.920148	0
2019-12-17 07:25:00	0.920148	0.9201816	0.920148	0
2019-12-17 07:30:00	0.920484	0.9202152	0.920484	0
2019-12-17 07:35:00	0.920484	0.9202488	0.920484	0
2019-12-17 07:40:00	0.920148	0.9202152	0.920148	0
2019-12-17 07:45:00	0.920484	0.9202488	0.920484	0
2019-12-17 07:50:00	0.920148	0.9202488	0.920148	0
2019-12-17 07:55:00	0.920484	0.9202824	0.920484	0
2019-12-17 08:00:00	0.920148	0.9202824	0.920148	0
2019-12-17 08:05:00	0.920484	0.920316	0.920484	0
2019-12-17 08:10:00	0.920484	0.9203496	0.920484	0
2019-12-17 08:15:00	0.92082	0.9204168	0.92082	0
2019-12-17 08:20:00	0.920148	0.9203832	0.920148	0
2019-12-17 08:25:00	0.920148	0.9203496	0.920148	0
2019-12-17 08:30:00	0.921498	0.9204846	0.921498	0
2019-12-17 08:35:00	0.92217	0.9206532	0.92217	0
2019-12-17 08:40:00	0.922506	0.920889	0.922506	0
2019-12-17 08:45:00	0.922506	0.9210912	0.922506	0
2019-12-17 08:50:00	0.922506	0.921327	0.922506	0
2019-12-17 08:55:00	0.922847	0.9215633	0.922847	0
2019-12-17 09:00:00	0.922847	0.9217996	0.922847	0
2019-12-17 09:05:00	0.922847	0.9220023	0.922847	0
2019-12-17 09:10:00	0.922506	0.9222381	0.922506	0
2019-12-17 09:15:00	0.922847	0.922508	0.922847	0
2019-12-17 09:20:00	0.922506	0.9226088	0.922506	0
2019-12-17 09:25:00	0.922847	0.9226765	0.922847	0
2019-12-17 09:30:00	0.922847	0.9227106	0.922847	0
2019-12-17 09:35:00	0.922847	0.9227447	0.922847	0
2019-12-17 09:40:00	0.922847	0.9227788	0.922847	0
2019-12-17 09:45:00	0.922847	0.9227788	0.922847	0
2019-12-17 09:50:00	0.922847	0.9227788	0.922847	0
2019-12-17 09:55:00	0.922847	0.9227788	0.922847	0
2019-12-17 10:00:00	0.922847	0.9228129	0.922847	0
2019-12-17 10:05:00	0.922506	0.9227788	0.922506	0
2019-12-17 10:10:00	0.92217	0.9227452	0.92217	0
2019-12-17 10:15:00	0.922506	0.9227111	0.922506	0
2019-12-17 10:20:00	0.921834	0.9226098	0.921834	0
2019-12-17 10:25:00	0.92217	0.9225421	0.92217	0
2019-12-17 10:30:00	0.922506	0.922508	0.922506	0
2019-12-17 10:35:00	0.922506	0.9224739	0.922506	0
2019-12-17 10:40:00	0.922506	0.9224398	0.922506	0
2019-12-17 10:45:00	0.922847	0.9224398	0.922847	0
2019-12-17 10:50:00	0.922506	0.9224057	0.922506	0
2019-12-17 10:55:00	0.922506	0.9224057	0.922506	0
2019-12-17 11:00:00	0.922506	0.9224393	0.922506	0
2019-12-17 11:05:00	0.922506	0.9224393	0.922506	0
2019-12-17 11:10:00	0.922506	0.9225065	0.922506	0
2019-12-17 11:15:00	0.92217	0.9225065	0.92217	0
2019-12-17 11:20:00	0.922506	0.9225065	0.922506	0
2019-12-17 11:25:00	0.922506	0.9225065	0.922506	0
2019-12-17 11:30:00	0.922506	0.9225065	0.922506	0
2019-12-17 11:35:00	0.922506	0.9224724	0.922506	0
2019-12-17 11:40:00	0.922847	0.9225065	0.922847	0
2019-12-17 11:45:00	0.922506	0.9225065	0.922506	0
2019-12-17 11:50:00	0.922847	0.9225406	0.922847	0
2019-12-17 11:55:00	0.922847	0.9225747	0.922847	0
2019-12-17 12:00:00	0.922847	0.9226088	0.922847	0
2019-12-17 12:05:00	0.922847	0.9226765	0.922847	0
2019-12-17 12:10:00	0.922847	0.9227106	0.922847	0
2019-12-17 12:15:00	0.922847	0.9227447	0.922847	0
2019-12-17 12:20:00	0.923183	0.9228124	0.923183	0
2019-12-17 12:25:00	0.923183	0.9228801	0.923183	0
2019-12-17 12:30:00	0.922847	0.9228801	0.922847	0
2019-12-17 12:35:00	0.923183	0.9229478	0.923183	0
2019-12-17 12:40:00	0.922847	0.9229478	0.922847	0
2019-12-17 12:45:00	0.923519	0.923015	0.923519	0
2019-12-17 12:50:00	0.923183	0.9230486	0.923183	0
2019-12-17 12:55:00	0.923183	0.9230822	0.923183	0
2019-12-17 13:00:00	0.923519	0.9231494	0.923519	0
2019-12-17 13:05:00	0.923519	0.9232166	0.923519	0
2019-12-17 13:10:00	0.923519	0.9232502	0.923519	0
2019-12-17 13:15:00	0.924197	0.9233516	0.924197	0
2019-12-17 13:20:00	0.923183	0.9233852	0.923183	0
2019-12-17 13:25:00	0.923519	0.9234188	0.923519	0
2019-12-17 13:30:00	0.923856	0.9235197	0.923856	0
2019-12-17 13:35:00	0.923856	0.9235534	0.923856	0
2019-12-17 13:40:00	0.923519	0.923587	0.923519	0
2019-12-17 13:45:00	0.923519	0.9236206	0.923519	0
2019-12-17 13:50:00	0.922506	0.9235193	0.922506	0
2019-12-17 13:55:00	0.922847	0.9234521	0.922847	0
2019-12-17 14:00:00	0.923519	0.9234521	0.923519	0
2019-12-17 14:05:00	0.923519	0.9233843	0.923519	0
2019-12-17 14:10:00	0.923856	0.9234516	0.923856	0
2019-12-17 14:15:00	0.923183	0.923418	0.923183	0
2019-12-17 14:20:00	0.923856	0.923418	0.923856	0
2019-12-17 14:25:00	0.923183	0.9233507	0.923183	0
2019-12-17 14:30:00	0.923519	0.9233507	0.923519	0
2019-12-17 14:35:00	0.923856	0.9233844	0.923856	0
2019-12-17 14:40:00	0.923519	0.9234857	0.923519	0
2019-12-17 14:45:00	0.923856	0.9235866	0.923856	0
2019-12-17 14:50:00	0.923856	0.9236203	0.923856	0
2019-12-17 14:55:00	0.923856	0.923654	0.923856	0
2019-12-17 15:00:00	0.923856	0.923654	0.923856	0
2019-12-17 15:05:00	0.923856	0.9237213	0.923856	0
2019-12-17 15:10:00	0.924197	0.9237554	0.924197	0
2019-12-17 15:15:00	0.924197	0.9238568	0.924197	0
2019-12-17 15:20:00	0.923856	0.9238905	0.923856	0
2019-12-17 15:25:00	0.924197	0.9239246	0.924197	0
2019-12-17 15:30:00	0.924197	0.9239924	0.924197	0
2019-12-17 15:35:00	0.923856	0.9239924	0.923856	0
2019-12-17 15:40:00	0.923856	0.9239924	0.923856	0
2019-12-17 15:45:00	0.923856	0.9239924	0.923856	0
2019-12-17 15:50:00	0.924197	0.9240265	0.924197	0
2019-12-17 15:55:00	0.924197	0.9240606	0.924197	0
2019-12-17 16:00:00	0.923856	0.9240265	0.923856	0
2019-12-17 16:05:00	0.923856	0.9239924	0.923856	0
2019-12-17 16:10:00	0.924197	0.9240265	0.924197	0
2019-12-17 16:15:00	0.924197	0.9240265	0.924197	0
2019-12-17 16:20:00	0.924197	0.9240265	0.924197	0
2019-12-17 16:25:00	0.924197	0.9240606	0.924197	0
2019-12-17 16:30:00	0.924197	0.9240947	0.924197	0
2019-12-17 16:35:00	0.923856	0.9240947	0.923856	0
2019-12-17 16:40:00	0.923856	0.9240606	0.923856	0
2019-12-17 16:45:00	0.924197	0.9240606	0.924197	0
2019-12-17 16:50:00	0.924197	0.9240947	0.924197	0
2019-12-17 16:55:00	0.923856	0.9240947	0.923856	0
2019-12-17 17:00:00	0.924197	0.9240947	0.924197	0
2019-12-17 17:05:00	0.924197	0.9240947	0.924197	0
2019-12-17 17:10:00	0.924197	0.9240947	0.924197	0
2019-12-17 17:15:00	0.923856	0.9240606	0.923856	0
2019-12-17 17:20:00	0.923856	0.9240265	0.923856	0
2019-12-17 17:25:00	0.924197	0.9240606	0.924197	0
2019-12-17 17:30:00	0.923856	0.9240606	0.923856	0
2019-12-17 17:35:00	0.924197	0.9240606	0.924197	0
2019-12-17 17:40:00	0.923856	0.9240265	0.923856	0
2019-12-17 17:45:00	0.923856	0.9240265	0.923856	0
2019-12-17 17:50:00	0.924197	0.9240265	0.924197	0
2019-12-17 17:55:00	0.923519	0.9239587	0.923519	0
2019-12-17 18:00:00	0.924197	0.9239587	0.924197	0
2019-12-17 18:05:00	0.923856	0.9239587	0.923856	0
2019-12-17 18:10:00	0.923856	0.9239587	0.923856	0
2019-12-17 18:15:00	0.923856	0.9239246	0.923856	0
2019-12-17 18:20:00	0.923519	0.9238909	0.923519	0
2019-12-17 18:25:00	0.923856	0.9238568	0.923856	0
2019-12-17 18:30:00	0.923856	0.9238568	0.923856	0
2019-12-17 18:35:00	0.923519	0.9238231	0.923519	0
2019-12-17 18:40:00	0.923856	0.923789	0.923856	0
2019-12-17 18:45:00	0.924197	0.9238568	0.924197	0
2019-12-17 18:50:00	0.923856	0.9238227	0.923856	0
2019-12-17 18:55:00	0.923519	0.923789	0.923519	0
2019-12-17 19:00:00	0.923519	0.9237553	0.923519	0
2019-12-17 19:05:00	0.924197	0.9237894	0.924197	0
2019-12-17 19:10:00	0.923856	0.9238231	0.923856	0
2019-12-17 19:15:00	0.924197	0.9238572	0.924197	0
2019-12-17 19:20:00	0.923856	0.9238572	0.923856	0
2019-12-17 19:25:00	0.924197	0.923925	0.924197	0
2019-12-17 19:30:00	0.923856	0.923925	0.923856	0
2019-12-17 19:35:00	0.923519	0.9238572	0.923519	0
2019-12-17 19:40:00	0.923856	0.9238572	0.923856	0
2019-12-17 19:45:00	0.923856	0.9238909	0.923856	0
2019-12-17 19:50:00	0.923856	0.9239246	0.923856	0
2019-12-17 19:55:00	0.923519	0.9238568	0.923519	0
2019-12-17 20:00:00	0.923183	0.9237895	0.923183	0
2019-12-17 20:05:00	0.923519	0.9237217	0.923519	0
2019-12-17 20:10:00	0.923519	0.923688	0.923519	0
2019-12-17 20:15:00	0.923183	0.9235866	0.923183	0
2019-12-17 20:20:00	0.923519	0.9235529	0.923519	0
2019-12-17 20:25:00	0.923519	0.9235529	0.923519	0
2019-12-17 20:30:00	0.923519	0.9235192	0.923519	0
2019-12-17 20:35:00	0.923183	0.9234519	0.923183	0
2019-12-17 20:40:00	0.923183	0.9233846	0.923183	0
2019-12-17 20:45:00	0.923519	0.9233846	0.923519	0
2019-12-17 20:50:00	0.923519	0.9234182	0.923519	0
2019-12-17 20:55:00	0.923183	0.9233846	0.923183	0
2019-12-17 21:00:00	0.923519	0.9233846	0.923519	0
2019-12-17 21:05:00	0.923183	0.9233846	0.923183	0
2019-12-17 21:10:00	0.923519	0.9233846	0.923519	0
2019-12-17 21:15:00	0.923183	0.923351	0.923183	0
2019-12-17 21:20:00	0.923183	0.9233174	0.923183	0
2019-12-17 21:25:00	0.923519	0.923351	0.923519	0
2019-12-17 21:30:00	0.922847	0.9233174	0.922847	0
2019-12-17 21:35:00	0.922847	0.9232502	0.922847	0
2019-12-17 21:40:00	0.922847	0.923183	0.922847	0
2019-12-17 21:45:00	0.922847	0.9231494	0.922847	0
2019-12-17 21:50:00	0.922847	0.9230822	0.922847	0
2019-12-17 21:55:00	0.922847	0.9230486	0.922847	0
2019-12-17 22:00:00	0.922847	0.9229814	0.922847	0
2019-12-17 22:05:00	0.922847	0.9229478	0.922847	0
2019-12-17 22:10:00	0.922847	0.9229142	0.922847	0
2019-12-17 22:15:00	0.923183	0.9228806	0.923183	0
2019-12-17 22:20:00	0.923183	0.9229142	0.923183	0
2019-12-17 22:25:00	0.923183	0.9229478	0.923183	0
2019-12-17 22:30:00	0.923183	0.9229814	0.923183	0
2019-12-17 22:35:00	0.922847	0.9229814	0.922847	0
2019-12-17 22:40:00	0.922847	0.9229814	0.922847	0
2019-12-17 22:45:00	0.922847	0.9229814	0.922847	0
2019-12-17 22:50:00	0.922847	0.9229814	0.922847	0
2019-12-17 22:55:00	0.922847	0.9229814	0.922847	0
2019-12-17 23:00:00	0.922847	0.9229814	0.922847	0
2019-12-17 23:05:00	0.922847	0.9229478	0.922847	0
2019-12-17 23:10:00	0.922847	0.9229142	0.922847	0
2019-12-17 23:15:00	0.922847	0.9228806	0.922847	0
2019-12-17 23:20:00	0.922847	0.922847	0.922847	0
2019-12-17 23:25:00	0.923183	0.9228806	0.923183	0
2019-12-17 23:30:00	0.922847	0.9228806	0.922847	0
2019-12-17 23:35:00	0.922847	0.9228806	0.922847	0
2019-12-17 23:40:00	0.922847	0.9228806	0.922847	0
2019-12-17 23:45:00	0.922847	0.9228806	0.922847	0
2019-12-17 23:50:00	0.923183	0.9229142	0.923183	0
2019-12-17 23:55:00	0.922847	0.9229142	0.922847	0
2019-12-18 00:00:00	0.923183	0.9229478	0.923183	0
2019-12-18 00:05:00	0.922847	0.9229478	0.922847	0
2019-12-18 00:10:00	0.923183	0.9229814	0.923183	0
2019-12-18 00:15:00	0.922847	0.9229478	0.922847	0
2019-12-18 00:20:00	0.922506	0.9229137	0.922506	0
2019-12-18 00:25:00	0.922847	0.9229137	0.922847	0
2019-12-18 00:30:00	0.922847	0.9229137	0.922847	0
2019-12-18 00:35:00	0.922847	0.9229137	0.922847	0
2019-12-18 00:40:00	0.922847	0.9228801	0.922847	0
2019-12-18 00:45:00	0.922847	0.9228801	0.922847	0
2019-12-18 00:50:00	0.923183	0.9228801	0.923183	0
2019-12-18 00:55:00	0.922847	0.9228801	0.922847	0
2019-12-18 01:00:00	0.922847	0.9228465	0.922847	0
2019-12-18 01:05:00	0.922847	0.9228465	0.922847	0
2019-12-18 01:10:00	0.923183	0.9229142	0.923183	0
2019-12-18 01:15:00	0.922847	0.9229142	0.922847	0
2019-12-18 01:20:00	0.922847	0.9229142	0.922847	0
2019-12-18 01:25:00	0.923183	0.9229478	0.923183	0
2019-12-18 01:30:00	0.922506	0.9229137	0.922506	0
2019-12-18 01:35:00	0.922847	0.9229137	0.922847	0
2019-12-18 01:40:00	0.922847	0.9228801	0.922847	0
2019-12-18 01:45:00	0.923183	0.9229137	0.923183	0
2019-12-18 01:50:00	0.922847	0.9229137	0.922847	0
2019-12-18 01:55:00	0.922847	0.9229137	0.922847	0
2019-12-18 02:00:00	0.923183	0.9229137	0.923183	0
2019-12-18 02:05:00	0.923183	0.9229473	0.923183	0
2019-12-18 02:10:00	0.922847	0.9229473	0.922847	0
2019-12-18 02:15:00	0.923183	0.9229473	0.923183	0
2019-12-18 02:20:00	0.923519	0.9230486	0.923519	0
2019-12-18 02:25:00	0.922847	0.9230486	0.922847	0
2019-12-18 02:30:00	0.923519	0.9231158	0.923519	0
2019-12-18 02:35:00	0.923519	0.9231494	0.923519	0
2019-12-18 02:40:00	0.923183	0.923183	0.923183	0
2019-12-18 02:45:00	0.923519	0.9232502	0.923519	0
2019-12-18 02:50:00	0.923183	0.9232502	0.923183	0
2019-12-18 02:55:00	0.923183	0.9232502	0.923183	0
2019-12-18 03:00:00	0.923519	0.9233174	0.923519	0
2019-12-18 03:05:00	0.923519	0.923351	0.923519	0
2019-12-18 03:10:00	0.923519	0.923351	0.923519	0
2019-12-18 03:15:00	0.923183	0.9233846	0.923183	0
2019-12-18 03:20:00	0.923519	0.9233846	0.923519	0
2019-12-18 03:25:00	0.923856	0.9234183	0.923856	0
2019-12-18 03:30:00	0.923519	0.9234519	0.923519	0
2019-12-18 03:35:00	0.923519	0.9234519	0.923519	0
2019-12-18 03:40:00	0.923183	0.9234519	0.923183	0
2019-12-18 03:45:00	0.923856	0.9235192	0.923856	0
2019-12-18 03:50:00	0.923519	0.9235192	0.923519	0
2019-12-18 03:55:00	0.923856	0.9235529	0.923856	0
2019-12-18 04:00:00	0.923856	0.9235866	0.923856	0
2019-12-18 04:05:00	0.924197	0.923688	0.924197	0
2019-12-18 04:10:00	0.923519	0.923688	0.923519	0
2019-12-18 04:15:00	0.923856	0.923688	0.923856	0
2019-12-18 04:20:00	0.923856	0.9237217	0.923856	0
2019-12-18 04:25:00	0.923519	0.9237217	0.923519	0
2019-12-18 04:30:00	0.923856	0.923789	0.923856	0
2019-12-18 04:35:00	0.923856	0.923789	0.923856	0
2019-12-18 04:40:00	0.923519	0.923789	0.923519	0
2019-12-18 04:45:00	0.923856	0.923789	0.923856	0
2019-12-18 04:50:00	0.923856	0.923789	0.923856	0
2019-12-18 04:55:00	0.923856	0.9237549	0.923856	0
2019-12-18 05:00:00	0.923856	0.9237886	0.923856	0
2019-12-18 05:05:00	0.923856	0.9237886	0.923856	0
2019-12-18 05:10:00	0.924197	0.9238227	0.924197	0
2019-12-18 05:15:00	0.924197	0.9238905	0.924197	0
2019-12-18 05:20:00	0.923856	0.9238905	0.923856	0
2019-12-18 05:25:00	0.923856	0.9238905	0.923856	0
2019-12-18 05:30:00	0.923856	0.9239242	0.923856	0
2019-12-18 05:35:00	0.923856	0.9239242	0.923856	0
2019-12-18 05:40:00	0.924197	0.9239583	0.924197	0
2019-12-18 05:45:00	0.924197	0.9239924	0.924197	0
2019-12-18 05:50:00	0.924197	0.9240265	0.924197	0
2019-12-18 05:55:00	0.923856	0.9240265	0.923856	0
2019-12-18 06:00:00	0.923856	0.9239924	0.923856	0
2019-12-18 06:05:00	0.923856	0.9239583	0.923856	0
2019-12-18 06:10:00	0.924197	0.9239924	0.924197	0
2019-12-18 06:15:00	0.923856	0.9239924	0.923856	0
2019-12-18 06:20:00	0.924197	0.9240265	0.924197	0
2019-12-18 06:25:00	0.924197	0.9240606	0.924197	0
2019-12-18 06:30:00	0.924197	0.9240606	0.924197	0
2019-12-18 06:35:00	0.924197	0.9240606	0.924197	0
2019-12-18 06:40:00	0.923856	0.9240265	0.923856	0
2019-12-18 06:45:00	0.923856	0.9240265	0.923856	0
2019-12-18 06:50:00	0.924197	0.9240606	0.924197	0
2019-12-18 06:55:00	0.924197	0.9240947	0.924197	0
2019-12-18 07:00:00	0.924197	0.9240947	0.924197	0
2019-12-18 07:05:00	0.924197	0.9241288	0.924197	0
2019-12-18 07:10:00	0.924197	0.9241288	0.924197	0
2019-12-18 07:15:00	0.923856	0.9240947	0.923856	0
2019-12-18 07:20:00	0.923856	0.9240606	0.923856	0
2019-12-18 07:25:00	0.924197	0.9240606	0.924197	0
2019-12-18 07:30:00	0.923519	0.9240269	0.923519	0
2019-12-18 07:35:00	0.923519	0.9239932	0.923519	0
2019-12-18 07:40:00	0.923856	0.9239591	0.923856	0
2019-12-18 07:45:00	0.923856	0.923925	0.923856	0
2019-12-18 07:50:00	0.923856	0.9238909	0.923856	0
2019-12-18 07:55:00	0.924197	0.9238909	0.924197	0
2019-12-18 08:00:00	0.924197	0.9238909	0.924197	0
2019-12-18 08:05:00	0.924197	0.923925	0.924197	0
2019-12-18 08:10:00	0.924197	0.9239591	0.924197	0
2019-12-18 08:15:00	0.924197	0.9239591	0.924197	0
2019-12-18 08:20:00	0.924197	0.9240269	0.924197	0
2019-12-18 08:25:00	0.924197	0.9240947	0.924197	0
2019-12-18 08:30:00	0.924197	0.9241288	0.924197	0
2019-12-18 08:35:00	0.924197	0.9241629	0.924197	0
2019-12-18 08:40:00	0.923856	0.9241629	0.923856	0
2019-12-18 08:45:00	0.924197	0.9241629	0.924197	0
2019-12-18 08:50:00	0.923519	0.9240951	0.923519	0
2019-12-18 08:55:00	0.923183	0.9239937	0.923183	0
2019-12-18 09:00:00	0.923856	0.9239596	0.923856	0
2019-12-18 09:05:00	0.924197	0.9239596	0.924197	0
2019-12-18 09:10:00	0.924197	0.9239596	0.924197	0
2019-12-18 09:15:00	0.924533	0.9239932	0.924533	0
2019-12-18 09:20:00	0.924533	0.9240268	0.924533	0
2019-12-18 09:25:00	0.924533	0.9240604	0.924533	0
2019-12-18 09:30:00	0.924533	0.9241281	0.924533	0
2019-12-18 09:35:00	0.924197	0.9241281	0.924197	0
2019-12-18 09:40:00	0.924533	0.9242295	0.924533	0
2019-12-18 09:45:00	0.924533	0.9243645	0.924533	0
2019-12-18 09:50:00	0.924869	0.9244658	0.924869	0
2019-12-18 09:55:00	0.924533	0.9244994	0.924533	0
2019-12-18 10:00:00	0.924869	0.9245666	0.924869	0
2019-12-18 10:05:00	0.924869	0.9246002	0.924869	0
2019-12-18 10:10:00	0.924869	0.9246338	0.924869	0
2019-12-18 10:15:00	0.924869	0.9246674	0.924869	0
2019-12-18 10:20:00	0.924869	0.924701	0.924869	0
2019-12-18 10:25:00	0.925205	0.9248018	0.925205	0
2019-12-18 10:30:00	0.924869	0.9248354	0.924869	0
2019-12-18 10:35:00	0.924869	0.924869	0.924869	0
2019-12-18 10:40:00	0.925205	0.9249026	0.925205	0
2019-12-18 10:45:00	0.924869	0.9249362	0.924869	0
2019-12-18 10:50:00	0.924869	0.9249362	0.924869	0
2019-12-18 10:55:00	0.924533	0.9249026	0.924533	0
2019-12-18 11:00:00	0.924533	0.924869	0.924533	0
2019-12-18 11:05:00	0.925205	0.9249026	0.925205	0
2019-12-18 11:10:00	0.925546	0.9249703	0.925546	0
2019-12-18 11:15:00	0.925546	0.9250044	0.925546	0
2019-12-18 11:20:00	0.925546	0.9250721	0.925546	0
2019-12-18 11:25:00	0.925546	0.9251398	0.925546	0
2019-12-18 11:30:00	0.925546	0.9251739	0.925546	0
2019-12-18 11:35:00	0.925882	0.9252752	0.925882	0
2019-12-18 11:40:00	0.925546	0.9253429	0.925546	0
2019-12-18 11:45:00	0.925882	0.9254778	0.925882	0
2019-12-18 11:50:00	0.925546	0.9255791	0.925546	0
2019-12-18 11:55:00	0.925546	0.9256132	0.925546	0
2019-12-18 12:00:00	0.925546	0.9256132	0.925546	0
2019-12-18 12:05:00	0.925546	0.9256132	0.925546	0
2019-12-18 12:10:00	0.925882	0.9256468	0.925882	0
2019-12-18 12:15:00	0.925546	0.9256468	0.925546	0
2019-12-18 12:20:00	0.925882	0.9256804	0.925882	0
2019-12-18 12:25:00	0.925546	0.9256468	0.925546	0
2019-12-18 12:30:00	0.925546	0.9256468	0.925546	0
2019-12-18 12:35:00	0.925546	0.9256132	0.925546	0
2019-12-18 12:40:00	0.925546	0.9256132	0.925546	0
2019-12-18 12:45:00	0.925546	0.9256132	0.925546	0
2019-12-18 12:50:00	0.925546	0.9256132	0.925546	0
2019-12-18 12:55:00	0.925882	0.9256468	0.925882	0
2019-12-18 13:00:00	0.925546	0.9256132	0.925546	0
2019-12-18 13:05:00	0.926218	0.9256804	0.926218	0
2019-12-18 13:10:00	0.926218	0.925714	0.926218	0
2019-12-18 13:15:00	0.926218	0.9257812	0.926218	0
2019-12-18 13:20:00	0.926218	0.9258484	0.926218	0
2019-12-18 13:25:00	0.925882	0.925882	0.925882	0
2019-12-18 13:30:00	0.926896	0.926017	0.926896	0
2019-12-18 13:35:00	0.926218	0.9260842	0.926218	0
2019-12-18 13:40:00	0.926896	0.9262192	0.926896	0
2019-12-18 13:45:00	0.92656	0.926287	0.92656	0
2019-12-18 13:50:00	0.926218	0.9263542	0.926218	0
2019-12-18 13:55:00	0.92656	0.9263884	0.92656	0
2019-12-18 14:00:00	0.926896	0.9264562	0.926896	0
2019-12-18 14:05:00	0.926896	0.926524	0.926896	0
2019-12-18 14:10:00	0.92656	0.9265582	0.92656	0
2019-12-18 14:15:00	0.92656	0.926626	0.92656	0
2019-12-18 14:20:00	0.92656	0.9265924	0.92656	0
2019-12-18 14:25:00	0.92656	0.9266266	0.92656	0
2019-12-18 14:30:00	0.92656	0.926593	0.92656	0
2019-12-18 14:35:00	0.92656	0.926593	0.92656	0
2019-12-18 14:40:00	0.926896	0.9266608	0.926896	0
2019-12-18 14:45:00	0.92656	0.9266608	0.92656	0
2019-12-18 14:50:00	0.926896	0.9266608	0.926896	0
2019-12-18 14:55:00	0.92656	0.9266272	0.92656	0
2019-12-18 15:00:00	0.926896	0.9266608	0.926896	0
2019-12-18 15:05:00	0.926896	0.9266944	0.926896	0
2019-12-18 15:10:00	0.92656	0.9266944	0.92656	0
2019-12-18 15:15:00	0.926218	0.9266602	0.926218	0
2019-12-18 15:20:00	0.926896	0.9266938	0.926896	0
2019-12-18 15:25:00	0.92656	0.9266938	0.92656	0
2019-12-18 15:30:00	0.92656	0.9266602	0.92656	0
2019-12-18 15:35:00	0.926896	0.9266938	0.926896	0
2019-12-18 15:40:00	0.926896	0.9266938	0.926896	0
2019-12-18 15:45:00	0.92656	0.9266938	0.92656	0
2019-12-18 15:50:00	0.926896	0.9266938	0.926896	0
2019-12-18 15:55:00	0.926896	0.9266938	0.926896	0
2019-12-18 16:00:00	0.926896	0.9267274	0.926896	0
2019-12-18 16:05:00	0.926896	0.9267952	0.926896	0
2019-12-18 16:10:00	0.926896	0.9267952	0.926896	0
2019-12-18 16:15:00	0.926896	0.9268288	0.926896	0
2019-12-18 16:20:00	0.926896	0.9268624	0.926896	0
2019-12-18 16:25:00	0.926896	0.9268624	0.926896	0
2019-12-18 16:30:00	0.926896	0.9268624	0.926896	0
2019-12-18 16:35:00	0.927232	0.9269296	0.927232	0
2019-12-18 16:40:00	0.926896	0.9269296	0.926896	0
2019-12-18 16:45:00	0.926896	0.9269296	0.926896	0
2019-12-18 16:50:00	0.926896	0.9269296	0.926896	0
2019-12-18 16:55:00	0.926896	0.9269296	0.926896	0
2019-12-18 17:00:00	0.926896	0.9269296	0.926896	0
2019-12-18 17:05:00	0.926896	0.9269296	0.926896	0
2019-12-18 17:10:00	0.927232	0.9269632	0.927232	0
2019-12-18 17:15:00	0.926896	0.9269632	0.926896	0
2019-12-18 17:20:00	0.927232	0.9269968	0.927232	0
2019-12-18 17:25:00	0.927232	0.9269968	0.927232	0
2019-12-18 17:30:00	0.926896	0.9269968	0.926896	0
2019-12-18 17:35:00	0.927232	0.9270304	0.927232	0
2019-12-18 17:40:00	0.927232	0.927064	0.927232	0
2019-12-18 17:45:00	0.927568	0.9271312	0.927568	0
2019-12-18 17:50:00	0.927568	0.9271984	0.927568	0
2019-12-18 17:55:00	0.927232	0.927232	0.927232	0
2019-12-18 18:00:00	0.927909	0.9272997	0.927909	0
2019-12-18 18:05:00	0.927232	0.9273333	0.927232	0
2019-12-18 18:10:00	0.926896	0.9272997	0.926896	0
2019-12-18 18:15:00	0.927232	0.9272997	0.927232	0
2019-12-18 18:20:00	0.927568	0.9273669	0.927568	0
2019-12-18 18:25:00	0.927232	0.9273669	0.927232	0
2019-12-18 18:30:00	0.927568	0.9274005	0.927568	0
2019-12-18 18:35:00	0.927568	0.9274005	0.927568	0
2019-12-18 18:40:00	0.927232	0.9273669	0.927232	0
2019-12-18 18:45:00	0.927232	0.9273669	0.927232	0
2019-12-18 18:50:00	0.927232	0.9272992	0.927232	0
2019-12-18 18:55:00	0.927568	0.9273328	0.927568	0
2019-12-18 19:00:00	0.927568	0.9274	0.927568	0
2019-12-18 19:05:00	0.927568	0.9274336	0.927568	0
2019-12-18 19:10:00	0.927568	0.9274336	0.927568	0
2019-12-18 19:15:00	0.927568	0.9274672	0.927568	0
2019-12-18 19:20:00	0.927568	0.9274672	0.927568	0
2019-12-18 19:25:00	0.927568	0.9274672	0.927568	0
2019-12-18 19:30:00	0.927909	0.9275349	0.927909	0
2019-12-18 19:35:00	0.927568	0.9275685	0.927568	0
2019-12-18 19:40:00	0.927909	0.9276362	0.927909	0
2019-12-18 19:45:00	0.927909	0.9276703	0.927909	0
2019-12-18 19:50:00	0.927909	0.9277044	0.927909	0
2019-12-18 19:55:00	0.927909	0.9277385	0.927909	0
2019-12-18 20:00:00	0.927568	0.9277385	0.927568	0
2019-12-18 20:05:00	0.927568	0.9277385	0.927568	0
2019-12-18 20:10:00	0.927568	0.9277385	0.927568	0
2019-12-18 20:15:00	0.927909	0.9277726	0.927909	0
2019-12-18 20:20:00	0.927909	0.9277726	0.927909	0
2019-12-18 20:25:00	0.927909	0.9278067	0.927909	0
2019-12-18 20:30:00	0.927568	0.9277726	0.927568	0
2019-12-18 20:35:00	0.927909	0.9277726	0.927909	0
2019-12-18 20:40:00	0.927909	0.9277726	0.927909	0
2019-12-18 20:45:00	0.927568	0.9277385	0.927568	0
2019-12-18 20:50:00	0.927909	0.9277726	0.927909	0
2019-12-18 20:55:00	0.927909	0.9278067	0.927909	0
2019-12-18 21:00:00	0.927909	0.9278408	0.927909	0
2019-12-18 21:05:00	0.928245	0.9278744	0.928245	0
2019-12-18 21:10:00	0.927909	0.9278744	0.927909	0
2019-12-18 21:15:00	0.928245	0.927908	0.928245	0
2019-12-18 21:20:00	0.928245	0.9279757	0.928245	0
2019-12-18 21:25:00	0.927909	0.9279757	0.927909	0
2019-12-18 21:30:00	0.927909	0.9279757	0.927909	0
2019-12-18 21:35:00	0.927568	0.9279757	0.927568	0
2019-12-18 21:40:00	0.927909	0.9279757	0.927909	0
2019-12-18 21:45:00	0.927568	0.9279416	0.927568	0
2019-12-18 21:50:00	0.927909	0.9279416	0.927909	0
2019-12-18 21:55:00	0.928245	0.9279416	0.928245	0
2019-12-18 22:00:00	0.927909	0.9279416	0.927909	0
2019-12-18 22:05:00	0.927909	0.927908	0.927909	0
2019-12-18 22:10:00	0.928245	0.927908	0.928245	0
2019-12-18 22:15:00	0.927909	0.927908	0.927909	0
2019-12-18 22:20:00	0.927909	0.927908	0.927909	0
2019-12-18 22:25:00	0.927909	0.9279421	0.927909	0
2019-12-18 22:30:00	0.927909	0.9279421	0.927909	0
2019-12-18 22:35:00	0.927909	0.9279762	0.927909	0
2019-12-18 22:40:00	0.927568	0.9279421	0.927568	0
2019-12-18 22:45:00	0.928245	0.9279421	0.928245	0
2019-12-18 22:50:00	0.927909	0.9279421	0.927909	0
2019-12-18 22:55:00	0.928245	0.9279757	0.928245	0
2019-12-18 23:00:00	0.927909	0.9279421	0.927909	0
2019-12-18 23:05:00	0.927909	0.9279421	0.927909	0
2019-12-18 23:10:00	0.927909	0.9279421	0.927909	0
2019-12-18 23:15:00	0.927909	0.9279421	0.927909	0
2019-12-18 23:20:00	0.927909	0.9279421	0.927909	0
2019-12-18 23:25:00	0.927909	0.9279421	0.927909	0
2019-12-18 23:30:00	0.927909	0.9279762	0.927909	0
2019-12-18 23:35:00	0.927909	0.9279426	0.927909	0
2019-12-18 23:40:00	0.927909	0.9279426	0.927909	0
2019-12-18 23:45:00	0.927909	0.927909	0.927909	0
2019-12-18 23:50:00	0.927909	0.927909	0.927909	0
2019-12-18 23:55:00	0.928245	0.9279426	0.928245	0
2019-12-19 00:00:00	0.928245	0.9279762	0.928245	0
2019-12-19 00:05:00	0.927909	0.9279762	0.927909	0
2019-12-19 00:10:00	0.927909	0.9279762	0.927909	0
2019-12-19 00:15:00	0.927909	0.9279762	0.927909	0
2019-12-19 00:20:00	0.928245	0.9280098	0.928245	0
2019-12-19 00:25:00	0.927909	0.9280098	0.927909	0
2019-12-19 00:30:00	0.927909	0.9280098	0.927909	0
2019-12-19 00:35:00	0.928245	0.9280434	0.928245	0
2019-12-19 00:40:00	0.927909	0.9280434	0.927909	0
2019-12-19 00:45:00	0.927909	0.9280098	0.927909	0
2019-12-19 00:50:00	0.927909	0.9279762	0.927909	0
2019-12-19 00:55:00	0.928245	0.9280098	0.928245	0
2019-12-19 01:00:00	0.927909	0.9280098	0.927909	0
2019-12-19 01:05:00	0.927909	0.9280098	0.927909	0
2019-12-19 01:10:00	0.928245	0.9280098	0.928245	0
2019-12-19 01:15:00	0.927909	0.9280098	0.927909	0
2019-12-19 01:20:00	0.927909	0.9280098	0.927909	0
2019-12-19 01:25:00	0.927909	0.9279762	0.927909	0
2019-12-19 01:30:00	0.928245	0.9280098	0.928245	0
2019-12-19 01:35:00	0.927909	0.9280098	0.927909	0
2019-12-19 01:40:00	0.927568	0.9279757	0.927568	0
2019-12-19 01:45:00	0.928245	0.9279757	0.928245	0
2019-12-19 01:50:00	0.928245	0.9280093	0.928245	0
2019-12-19 01:55:00	0.928245	0.9280429	0.928245	0
2019-12-19 02:00:00	0.927909	0.9280093	0.927909	0
2019-12-19 02:05:00	0.927909	0.9280093	0.927909	0
2019-12-19 02:10:00	0.927909	0.9280093	0.927909	0
2019-12-19 02:15:00	0.927909	0.9280093	0.927909	0
2019-12-19 02:20:00	0.927909	0.9279757	0.927909	0
2019-12-19 02:25:00	0.927909	0.9279757	0.927909	0
2019-12-19 02:30:00	0.928245	0.9280434	0.928245	0
2019-12-19 02:35:00	0.927909	0.9280098	0.927909	0
2019-12-19 02:40:00	0.928245	0.9280098	0.928245	0
2019-12-19 02:45:00	0.927909	0.9279762	0.927909	0
2019-12-19 02:50:00	0.927909	0.9279762	0.927909	0
2019-12-19 02:55:00	0.927909	0.9279762	0.927909	0
2019-12-19 03:00:00	0.927909	0.9279762	0.927909	0
2019-12-19 03:05:00	0.928245	0.9280098	0.928245	0
2019-12-19 03:10:00	0.928245	0.9280434	0.928245	0
2019-12-19 03:15:00	0.928245	0.928077	0.928245	0
2019-12-19 03:20:00	0.927909	0.9280434	0.927909	0
2019-12-19 03:25:00	0.927909	0.9280434	0.927909	0
2019-12-19 03:30:00	0.927909	0.9280098	0.927909	0
2019-12-19 03:35:00	0.928245	0.9280434	0.928245	0
2019-12-19 03:40:00	0.928245	0.928077	0.928245	0
2019-12-19 03:45:00	0.928245	0.9281106	0.928245	0
2019-12-19 03:50:00	0.928245	0.9281442	0.928245	0
2019-12-19 03:55:00	0.927909	0.9281106	0.927909	0
2019-12-19 04:00:00	0.928245	0.9281106	0.928245	0
2019-12-19 04:05:00	0.928245	0.9281106	0.928245	0
2019-12-19 04:10:00	0.928245	0.9281442	0.928245	0
2019-12-19 04:15:00	0.927909	0.9281442	0.927909	0
2019-12-19 04:20:00	0.927909	0.9281442	0.927909	0
2019-12-19 04:25:00	0.927909	0.9281106	0.927909	0
2019-12-19 04:30:00	0.928245	0.9281106	0.928245	0
2019-12-19 04:35:00	0.927909	0.928077	0.927909	0
2019-12-19 04:40:00	0.927909	0.9280434	0.927909	0
2019-12-19 04:45:00	0.928245	0.928077	0.928245	0
2019-12-19 04:50:00	0.927909	0.9280434	0.927909	0
2019-12-19 04:55:00	0.927909	0.9280098	0.927909	0
2019-12-19 05:00:00	0.927909	0.9279762	0.927909	0
2019-12-19 05:05:00	0.928245	0.9280098	0.928245	0
2019-12-19 05:10:00	0.927909	0.9280098	0.927909	0
2019-12-19 05:15:00	0.927909	0.9280098	0.927909	0
2019-12-19 05:20:00	0.927909	0.9279762	0.927909	0
2019-12-19 05:25:00	0.927909	0.9279762	0.927909	0
2019-12-19 05:30:00	0.927909	0.9279762	0.927909	0
2019-12-19 05:35:00	0.927909	0.9279426	0.927909	0
2019-12-19 05:40:00	0.927909	0.9279426	0.927909	0
2019-12-19 05:45:00	0.927909	0.9279426	0.927909	0
2019-12-19 05:50:00	0.927909	0.9279426	0.927909	0
2019-12-19 05:55:00	0.928245	0.9279426	0.928245	0
2019-12-19 06:00:00	0.927909	0.9279426	0.927909	0
2019-12-19 06:05:00	0.927909	0.9279426	0.927909	0
2019-12-19 06:10:00	0.927909	0.9279426	0.927909	0
2019-12-19 06:15:00	0.927909	0.9279426	0.927909	0
2019-12-19 06:20:00	0.927909	0.9279426	0.927909	0
2019-12-19 06:25:00	0.927909	0.9279426	0.927909	0
2019-12-19 06:30:00	0.927909	0.9279426	0.927909	0
2019-12-19 06:35:00	0.927909	0.9279426	0.927909	0
2019-12-19 06:40:00	0.927909	0.9279426	0.927909	0
2019-12-19 06:45:00	0.927568	0.9278749	0.927568	0
2019-12-19 06:50:00	0.927909	0.9278749	0.927909	0
2019-12-19 06:55:00	0.927909	0.9278749	0.927909	0
2019-12-19 07:00:00	0.927909	0.9278749	0.927909	0
2019-12-19 07:05:00	0.927909	0.9278749	0.927909	0
2019-12-19 07:10:00	0.927909	0.9278749	0.927909	0
2019-12-19 07:15:00	0.927909	0.9278749	0.927909	0
2019-12-19 07:20:00	0.927568	0.9278408	0.927568	0
2019-12-19 07:25:00	0.927909	0.9278408	0.927909	0
2019-12-19 07:30:00	0.927568	0.9278067	0.927568	0
2019-12-19 07:35:00	0.927909	0.9278408	0.927909	0
2019-12-19 07:40:00	0.927909	0.9278408	0.927909	0
2019-12-19 07:45:00	0.927909	0.9278408	0.927909	0
2019-12-19 07:50:00	0.927909	0.9278408	0.927909	0
2019-12-19 07:55:00	0.927568	0.9278067	0.927568	0
2019-12-19 08:00:00	0.927568	0.9277726	0.927568	0
2019-12-19 08:05:00	0.927568	0.9277385	0.927568	0
2019-12-19 08:10:00	0.927568	0.9277385	0.927568	0
2019-12-19 08:15:00	0.927909	0.9277385	0.927909	0
2019-12-19 08:20:00	0.927909	0.9277726	0.927909	0
2019-12-19 08:25:00	0.927568	0.9277385	0.927568	0
2019-12-19 08:30:00	0.927232	0.9276708	0.927232	0
2019-12-19 08:35:00	0.927568	0.9276367	0.927568	0
2019-12-19 08:40:00	0.927568	0.9276026	0.927568	0
2019-12-19 08:45:00	0.927909	0.9276367	0.927909	0
2019-12-19 08:50:00	0.927909	0.9276708	0.927909	0
2019-12-19 08:55:00	0.927568	0.9276708	0.927568	0
2019-12-19 09:00:00	0.927909	0.9277049	0.927909	0
2019-12-19 09:05:00	0.927568	0.9276708	0.927568	0
2019-12-19 09:10:00	0.927909	0.9276708	0.927909	0
2019-12-19 09:15:00	0.927232	0.9276372	0.927232	0
2019-12-19 09:20:00	0.927909	0.9277049	0.927909	0
2019-12-19 09:25:00	0.927909	0.927739	0.927909	0
2019-12-19 09:30:00	0.927568	0.927739	0.927568	0
2019-12-19 09:35:00	0.927568	0.9277049	0.927568	0
2019-12-19 09:40:00	0.927568	0.9276708	0.927568	0
2019-12-19 09:45:00	0.927909	0.9277049	0.927909	0
2019-12-19 09:50:00	0.927232	0.9276372	0.927232	0
2019-12-19 09:55:00	0.927568	0.9276372	0.927568	0
2019-12-19 10:00:00	0.927909	0.9276372	0.927909	0
2019-12-19 10:05:00	0.927568	0.9276708	0.927568	0
2019-12-19 10:10:00	0.927568	0.9276367	0.927568	0
2019-12-19 10:15:00	0.927568	0.9276026	0.927568	0
2019-12-19 10:20:00	0.927232	0.927569	0.927232	0
2019-12-19 10:25:00	0.927232	0.9275354	0.927232	0
2019-12-19 10:30:00	0.927568	0.9275354	0.927568	0
2019-12-19 10:35:00	0.927568	0.9275013	0.927568	0
2019-12-19 10:40:00	0.927568	0.9275349	0.927568	0
2019-12-19 10:45:00	0.927909	0.927569	0.927909	0
2019-12-19 10:50:00	0.927568	0.9275349	0.927568	0
2019-12-19 10:55:00	0.927568	0.9275349	0.927568	0
2019-12-19 11:00:00	0.927909	0.927569	0.927909	0
2019-12-19 11:05:00	0.927568	0.927569	0.927568	0
2019-12-19 11:10:00	0.927232	0.927569	0.927232	0
2019-12-19 11:15:00	0.927568	0.9276026	0.927568	0
2019-12-19 11:20:00	0.927568	0.9276026	0.927568	0
2019-12-19 11:25:00	0.927568	0.9276026	0.927568	0
2019-12-19 11:30:00	0.927909	0.9276367	0.927909	0
2019-12-19 11:35:00	0.927232	0.927569	0.927232	0
2019-12-19 11:40:00	0.927568	0.927569	0.927568	0
2019-12-19 11:45:00	0.927568	0.927569	0.927568	0
2019-12-19 11:50:00	0.927909	0.927569	0.927909	0
2019-12-19 11:55:00	0.927568	0.927569	0.927568	0
2019-12-19 12:00:00	0.927568	0.9276026	0.927568	0
2019-12-19 12:05:00	0.927568	0.9276026	0.927568	0
2019-12-19 12:10:00	0.927568	0.9276026	0.927568	0
2019-12-19 12:15:00	0.927909	0.9276367	0.927909	0
2019-12-19 12:20:00	0.927568	0.9276026	0.927568	0
2019-12-19 12:25:00	0.927568	0.9276362	0.927568	0
2019-12-19 12:30:00	0.927568	0.9276362	0.927568	0
2019-12-19 12:35:00	0.927232	0.9276026	0.927232	0
2019-12-19 12:40:00	0.927568	0.9275685	0.927568	0
2019-12-19 12:45:00	0.927568	0.9275685	0.927568	0
2019-12-19 12:50:00	0.927232	0.9275349	0.927232	0
2019-12-19 12:55:00	0.927909	0.927569	0.927909	0
2019-12-19 13:00:00	0.927909	0.9276031	0.927909	0
2019-12-19 13:05:00	0.927568	0.927569	0.927568	0
2019-12-19 13:10:00	0.927568	0.927569	0.927568	0
2019-12-19 13:15:00	0.927568	0.927569	0.927568	0
2019-12-19 13:20:00	0.927568	0.927569	0.927568	0
2019-12-19 13:25:00	0.927568	0.9276026	0.927568	0
2019-12-19 13:30:00	0.927568	0.9276026	0.927568	0
2019-12-19 13:35:00	0.927909	0.9276367	0.927909	0
2019-12-19 13:40:00	0.927568	0.9276703	0.927568	0
2019-12-19 13:45:00	0.927568	0.9276362	0.927568	0
2019-12-19 13:50:00	0.927568	0.9276021	0.927568	0
2019-12-19 13:55:00	0.927232	0.9275685	0.927232	0
2019-12-19 14:00:00	0.927909	0.9276026	0.927909	0
2019-12-19 14:05:00	0.927909	0.9276367	0.927909	0
2019-12-19 14:10:00	0.927232	0.9276031	0.927232	0
2019-12-19 14:15:00	0.927232	0.9275695	0.927232	0
2019-12-19 14:20:00	0.927568	0.9275695	0.927568	0
2019-12-19 14:25:00	0.927568	0.9275354	0.927568	0
2019-12-19 14:30:00	0.927568	0.9275354	0.927568	0
2019-12-19 14:35:00	0.927909	0.9275695	0.927909	0
2019-12-19 14:40:00	0.927232	0.9275359	0.927232	0
2019-12-19 14:45:00	0.927909	0.9276036	0.927909	0
2019-12-19 14:50:00	0.927568	0.9275695	0.927568	0
2019-12-19 14:55:00	0.927568	0.9275354	0.927568	0
2019-12-19 15:00:00	0.927232	0.9275354	0.927232	0
2019-12-19 15:05:00	0.927232	0.9275354	0.927232	0
2019-12-19 15:10:00	0.927232	0.9275018	0.927232	0
2019-12-19 15:15:00	0.927232	0.9274682	0.927232	0
2019-12-19 15:20:00	0.927232	0.9274346	0.927232	0
2019-12-19 15:25:00	0.927232	0.9273669	0.927232	0
2019-12-19 15:30:00	0.927232	0.9273669	0.927232	0
2019-12-19 15:35:00	0.927232	0.9272992	0.927232	0
2019-12-19 15:40:00	0.927232	0.9272656	0.927232	0
2019-12-19 15:45:00	0.927232	0.927232	0.927232	0
2019-12-19 15:50:00	0.926896	0.9271984	0.926896	0
2019-12-19 15:55:00	0.927232	0.9271984	0.927232	0
2019-12-19 16:00:00	0.927232	0.9271984	0.927232	0
2019-12-19 16:05:00	0.927232	0.9271984	0.927232	0
2019-12-19 16:10:00	0.927568	0.927232	0.927568	0
2019-12-19 16:15:00	0.927232	0.927232	0.927232	0
2019-12-19 16:20:00	0.927232	0.927232	0.927232	0
2019-12-19 16:25:00	0.927568	0.9272656	0.927568	0
2019-12-19 16:30:00	0.927232	0.9272656	0.927232	0
2019-12-19 16:35:00	0.927568	0.9272992	0.927568	0
2019-12-19 16:40:00	0.927568	0.9273664	0.927568	0
2019-12-19 16:45:00	0.927568	0.9274	0.927568	0
2019-12-19 16:50:00	0.927232	0.9274	0.927232	0
2019-12-19 16:55:00	0.927232	0.9274	0.927232	0
2019-12-19 17:00:00	0.927232	0.9273664	0.927232	0
2019-12-19 17:05:00	0.927568	0.9274	0.927568	0
2019-12-19 17:10:00	0.927232	0.9274	0.927232	0
2019-12-19 17:15:00	0.927568	0.9274	0.927568	0
2019-12-19 17:20:00	0.927232	0.9274	0.927232	0
2019-12-19 17:25:00	0.927568	0.9274	0.927568	0
2019-12-19 17:30:00	0.927909	0.9274341	0.927909	0
2019-12-19 17:35:00	0.927232	0.9274005	0.927232	0
2019-12-19 17:40:00	0.927232	0.9274005	0.927232	0
2019-12-19 17:45:00	0.927568	0.9274341	0.927568	0
2019-12-19 17:50:00	0.927568	0.9274677	0.927568	0
2019-12-19 17:55:00	0.927568	0.9274677	0.927568	0
2019-12-19 18:00:00	0.927909	0.9275354	0.927909	0
2019-12-19 18:05:00	0.927568	0.9275354	0.927568	0
2019-12-19 18:10:00	0.927232	0.9275354	0.927232	0
2019-12-19 18:15:00	0.927232	0.9275018	0.927232	0
2019-12-19 18:20:00	0.927568	0.9274677	0.927568	0
2019-12-19 18:25:00	0.927232	0.9274677	0.927232	0
2019-12-19 18:30:00	0.927568	0.9275013	0.927568	0
2019-12-19 18:35:00	0.927232	0.9274677	0.927232	0
2019-12-19 18:40:00	0.927568	0.9274677	0.927568	0
2019-12-19 18:45:00	0.927568	0.9274677	0.927568	0
2019-12-19 18:50:00	0.927232	0.9274	0.927232	0
2019-12-19 18:55:00	0.927568	0.9274	0.927568	0
2019-12-19 19:00:00	0.927568	0.9274336	0.927568	0
2019-12-19 19:05:00	0.927568	0.9274672	0.927568	0
2019-12-19 19:10:00	0.927232	0.9274336	0.927232	0
2019-12-19 19:15:00	0.927232	0.9274336	0.927232	0
2019-12-19 19:20:00	0.927568	0.9274336	0.927568	0
2019-12-19 19:25:00	0.927232	0.9274336	0.927232	0
2019-12-19 19:30:00	0.927568	0.9274336	0.927568	0
2019-12-19 19:35:00	0.927232	0.9274	0.927232	0
2019-12-19 19:40:00	0.927568	0.9274336	0.927568	0
2019-12-19 19:45:00	0.927232	0.9274	0.927232	0
2019-12-19 19:50:00	0.927232	0.9273664	0.927232	0
2019-12-19 19:55:00	0.927909	0.9274005	0.927909	0
2019-12-19 20:00:00	0.927232	0.9274005	0.927232	0
2019-12-19 20:05:00	0.927568	0.9274341	0.927568	0
2019-12-19 20:10:00	0.927568	0.9274341	0.927568	0
2019-12-19 20:15:00	0.927232	0.9274341	0.927232	0
2019-12-19 20:20:00	0.927232	0.9274005	0.927232	0
2019-12-19 20:25:00	0.927232	0.9274005	0.927232	0
2019-12-19 20:30:00	0.927568	0.9274005	0.927568	0
2019-12-19 20:35:00	0.927232	0.9274005	0.927232	0
2019-12-19 20:40:00	0.927232	0.9274005	0.927232	0
2019-12-19 20:45:00	0.927568	0.9273664	0.927568	0
2019-12-19 20:50:00	0.927232	0.9273664	0.927232	0
2019-12-19 20:55:00	0.927909	0.9274005	0.927909	0
2019-12-19 21:00:00	0.927568	0.9274005	0.927568	0
2019-12-19 21:05:00	0.927568	0.9274341	0.927568	0
2019-12-19 21:10:00	0.927568	0.9274677	0.927568	0
2019-12-19 21:15:00	0.926896	0.9274341	0.926896	0
2019-12-19 21:20:00	0.927232	0.9274005	0.927232	0
2019-12-19 21:25:00	0.927568	0.9274341	0.927568	0
2019-12-19 21:30:00	0.927232	0.9274341	0.927232	0
2019-12-19 21:35:00	0.927232	0.9274005	0.927232	0
2019-12-19 21:40:00	0.927232	0.9274005	0.927232	0
2019-12-19 21:45:00	0.926896	0.9272992	0.926896	0
2019-12-19 21:50:00	0.927232	0.9272656	0.927232	0
2019-12-19 21:55:00	0.927232	0.927232	0.927232	0
2019-12-19 22:00:00	0.927232	0.9271984	0.927232	0
2019-12-19 22:05:00	0.927568	0.9272656	0.927568	0
2019-12-19 22:10:00	0.927568	0.9272992	0.927568	0
2019-12-19 22:15:00	0.927568	0.9272992	0.927568	0
2019-12-19 22:20:00	0.927232	0.9272992	0.927232	0
2019-12-19 22:25:00	0.927232	0.9272992	0.927232	0
2019-12-19 22:30:00	0.927232	0.9272992	0.927232	0
2019-12-19 22:35:00	0.927232	0.9273328	0.927232	0
2019-12-19 22:40:00	0.927568	0.9273664	0.927568	0
2019-12-19 22:45:00	0.927232	0.9273664	0.927232	0
2019-12-19 22:50:00	0.927232	0.9273664	0.927232	0
2019-12-19 22:55:00	0.927232	0.9273328	0.927232	0
2019-12-19 23:00:00	0.926896	0.9272656	0.926896	0
2019-12-19 23:05:00	0.926896	0.9271984	0.926896	0
2019-12-19 23:10:00	0.926896	0.9271648	0.926896	0
2019-12-19 23:15:00	0.926896	0.9271312	0.926896	0
2019-12-19 23:20:00	0.927232	0.9271312	0.927232	0
2019-12-19 23:25:00	0.926896	0.9270976	0.926896	0
2019-12-19 23:30:00	0.927232	0.927064	0.927232	0
2019-12-19 23:35:00	0.927232	0.927064	0.927232	0
2019-12-19 23:40:00	0.927232	0.927064	0.927232	0
2019-12-19 23:45:00	0.927232	0.927064	0.927232	0
2019-12-19 23:50:00	0.926896	0.927064	0.926896	0
2019-12-19 23:55:00	0.926896	0.927064	0.926896	0
2019-12-20 00:00:00	0.927232	0.9270976	0.927232	0
2019-12-20 00:05:00	0.926896	0.9270976	0.926896	0
2019-12-20 00:10:00	0.926896	0.927064	0.926896	0
2019-12-20 00:15:00	0.927232	0.9270976	0.927232	0
2019-12-20 00:20:00	0.927232	0.9270976	0.927232	0
2019-12-20 00:25:00	0.927232	0.9270976	0.927232	0
2019-12-20 00:30:00	0.927232	0.9270976	0.927232	0
2019-12-20 00:35:00	0.927232	0.9270976	0.927232	0
2019-12-20 00:40:00	0.927232	0.9271312	0.927232	0
2019-12-20 00:45:00	0.926896	0.9271312	0.926896	0
2019-12-20 00:50:00	0.926896	0.9270976	0.926896	0
2019-12-20 00:55:00	0.927232	0.9271312	0.927232	0
2019-12-20 01:00:00	0.926896	0.9271312	0.926896	0
2019-12-20 01:05:00	0.927232	0.9271312	0.927232	0
2019-12-20 01:10:00	0.927232	0.9271312	0.927232	0
2019-12-20 01:15:00	0.926896	0.9270976	0.926896	0
2019-12-20 01:20:00	0.927232	0.9270976	0.927232	0
2019-12-20 01:25:00	0.927232	0.9270976	0.927232	0
2019-12-20 01:30:00	0.927232	0.9270976	0.927232	0
2019-12-20 01:35:00	0.927232	0.9271312	0.927232	0
2019-12-20 01:40:00	0.927232	0.9271648	0.927232	0
2019-12-20 01:45:00	0.926896	0.9271312	0.926896	0
2019-12-20 01:50:00	0.926896	0.9271312	0.926896	0
2019-12-20 01:55:00	0.926896	0.9270976	0.926896	0
2019-12-20 02:00:00	0.927232	0.9270976	0.927232	0
2019-12-20 02:05:00	0.927232	0.9271312	0.927232	0
2019-12-20 02:10:00	0.92656	0.927064	0.92656	0
2019-12-20 02:15:00	0.927232	0.927064	0.927232	0
2019-12-20 02:20:00	0.926896	0.9270304	0.926896	0
2019-12-20 02:25:00	0.927232	0.9270304	0.927232	0
2019-12-20 02:30:00	0.926896	0.9269968	0.926896	0
2019-12-20 02:35:00	0.926896	0.9269968	0.926896	0
2019-12-20 02:40:00	0.926896	0.9269968	0.926896	0
2019-12-20 02:45:00	0.92656	0.9269632	0.92656	0
2019-12-20 02:50:00	0.927232	0.9269632	0.927232	0
2019-12-20 02:55:00	0.927232	0.9269632	0.927232	0
2019-12-20 03:00:00	0.926896	0.9269968	0.926896	0
2019-12-20 03:05:00	0.926896	0.9269632	0.926896	0
2019-12-20 03:10:00	0.92656	0.9269296	0.92656	0
2019-12-20 03:15:00	0.927232	0.9269296	0.927232	0
2019-12-20 03:20:00	0.926896	0.9269296	0.926896	0
2019-12-20 03:25:00	0.926896	0.9269296	0.926896	0
2019-12-20 03:30:00	0.926896	0.9269296	0.926896	0
2019-12-20 03:35:00	0.926896	0.9269632	0.926896	0
2019-12-20 03:40:00	0.926896	0.9269296	0.926896	0
2019-12-20 03:45:00	0.926896	0.926896	0.926896	0
2019-12-20 03:50:00	0.92656	0.9268624	0.92656	0
2019-12-20 03:55:00	0.926896	0.9268624	0.926896	0
2019-12-20 04:00:00	0.92656	0.9268624	0.92656	0
2019-12-20 04:05:00	0.926896	0.9268288	0.926896	0
2019-12-20 04:10:00	0.92656	0.9267952	0.92656	0
2019-12-20 04:15:00	0.926896	0.9267952	0.926896	0
2019-12-20 04:20:00	0.92656	0.9267616	0.92656	0
2019-12-20 04:25:00	0.92656	0.926728	0.92656	0
2019-12-20 04:30:00	0.926896	0.926728	0.926896	0
2019-12-20 04:35:00	0.926896	0.926728	0.926896	0
2019-12-20 04:40:00	0.926896	0.9267616	0.926896	0
2019-12-20 04:45:00	0.926896	0.9267616	0.926896	0
2019-12-20 04:50:00	0.926896	0.9267952	0.926896	0
2019-12-20 04:55:00	0.92656	0.9267616	0.92656	0
2019-12-20 05:00:00	0.926896	0.9267952	0.926896	0
2019-12-20 05:05:00	0.92656	0.9267616	0.92656	0
2019-12-20 05:10:00	0.92656	0.9267616	0.92656	0
2019-12-20 05:15:00	0.92656	0.9267616	0.92656	0
2019-12-20 05:20:00	0.926896	0.9267616	0.926896	0
2019-12-20 05:25:00	0.926896	0.9267616	0.926896	0
2019-12-20 05:30:00	0.926896	0.9267616	0.926896	0
2019-12-20 05:35:00	0.926896	0.9267616	0.926896	0
2019-12-20 05:40:00	0.926896	0.9267616	0.926896	0
2019-12-20 05:45:00	0.926896	0.9267952	0.926896	0
2019-12-20 05:50:00	0.92656	0.9267616	0.92656	0
2019-12-20 05:55:00	0.92656	0.9267616	0.92656	0
2019-12-20 06:00:00	0.92656	0.9267616	0.92656	0
2019-12-20 06:05:00	0.926218	0.9267274	0.926218	0
2019-12-20 06:10:00	0.92656	0.9266938	0.92656	0
2019-12-20 06:15:00	0.92656	0.9266602	0.92656	0
2019-12-20 06:20:00	0.92656	0.9266266	0.92656	0
2019-12-20 06:25:00	0.92656	0.926593	0.92656	0
2019-12-20 06:30:00	0.926218	0.9265252	0.926218	0
2019-12-20 06:35:00	0.926218	0.9264574	0.926218	0
2019-12-20 06:40:00	0.926896	0.926491	0.926896	0
2019-12-20 06:45:00	0.92656	0.926491	0.92656	0
2019-12-20 06:50:00	0.926896	0.9265246	0.926896	0
2019-12-20 06:55:00	0.92656	0.9265588	0.92656	0
2019-12-20 07:00:00	0.92656	0.9265588	0.92656	0
2019-12-20 07:05:00	0.926896	0.9265924	0.926896	0
2019-12-20 07:10:00	0.92656	0.9265924	0.92656	0
2019-12-20 07:15:00	0.926896	0.926626	0.926896	0
2019-12-20 07:20:00	0.926896	0.9266938	0.926896	0
2019-12-20 07:25:00	0.92656	0.926728	0.92656	0
2019-12-20 07:30:00	0.926218	0.9266602	0.926218	0
2019-12-20 07:35:00	0.926218	0.926626	0.926218	0
2019-12-20 07:40:00	0.925882	0.9265246	0.925882	0
2019-12-20 07:45:00	0.926218	0.9264904	0.926218	0
2019-12-20 07:50:00	0.925546	0.926389	0.925546	0
2019-12-20 07:55:00	0.92656	0.9263554	0.92656	0
2019-12-20 08:00:00	0.925882	0.9262876	0.925882	0
2019-12-20 08:05:00	0.926218	0.9262198	0.926218	0
2019-12-20 08:10:00	0.925882	0.9261184	0.925882	0
2019-12-20 08:15:00	0.92656	0.9261184	0.92656	0
2019-12-20 08:20:00	0.926218	0.9261184	0.926218	0
2019-12-20 08:25:00	0.925882	0.9260848	0.925882	0
2019-12-20 08:30:00	0.92656	0.9261526	0.92656	0
2019-12-20 08:35:00	0.92656	0.9261868	0.92656	0
2019-12-20 08:40:00	0.926218	0.926254	0.926218	0
2019-12-20 08:45:00	0.926218	0.9262198	0.926218	0
2019-12-20 08:50:00	0.926218	0.9262534	0.926218	0
2019-12-20 08:55:00	0.926218	0.9262534	0.926218	0
2019-12-20 09:00:00	0.925882	0.9262534	0.925882	0
2019-12-20 09:05:00	0.925882	0.9261856	0.925882	0
2019-12-20 09:10:00	0.926218	0.9261856	0.926218	0
2019-12-20 09:15:00	0.926218	0.9262192	0.926218	0
2019-12-20 09:20:00	0.925882	0.9261514	0.925882	0
2019-12-20 09:25:00	0.925882	0.9260836	0.925882	0
2019-12-20 09:30:00	0.925882	0.92605	0.925882	0
2019-12-20 09:35:00	0.925882	0.9260164	0.925882	0
2019-12-20 09:40:00	0.926218	0.9260164	0.926218	0
2019-12-20 09:45:00	0.925882	0.9259828	0.925882	0
2019-12-20 09:50:00	0.926218	0.9260164	0.926218	0
2019-12-20 09:55:00	0.925882	0.9260164	0.925882	0
2019-12-20 10:00:00	0.925882	0.9259828	0.925882	0
2019-12-20 10:05:00	0.925882	0.9259492	0.925882	0
2019-12-20 10:10:00	0.926218	0.9259828	0.926218	0
2019-12-20 10:15:00	0.925882	0.9259828	0.925882	0
2019-12-20 10:20:00	0.925882	0.9259828	0.925882	0
2019-12-20 10:25:00	0.925882	0.9259828	0.925882	0
2019-12-20 10:30:00	0.926218	0.9259828	0.926218	0
2019-12-20 10:35:00	0.926218	0.9260164	0.926218	0
2019-12-20 10:40:00	0.926218	0.9260164	0.926218	0
2019-12-20 10:45:00	0.925546	0.9259828	0.925546	0
2019-12-20 10:50:00	0.925882	0.9259828	0.925882	0
2019-12-20 10:55:00	0.926218	0.9260164	0.926218	0
2019-12-20 11:00:00	0.925882	0.9259828	0.925882	0
2019-12-20 11:05:00	0.925882	0.9259828	0.925882	0
2019-12-20 11:10:00	0.92656	0.9260506	0.92656	0
2019-12-20 11:15:00	0.925546	0.926017	0.925546	0
2019-12-20 11:20:00	0.925882	0.9259834	0.925882	0
2019-12-20 11:25:00	0.925546	0.9259162	0.925546	0
2019-12-20 11:30:00	0.925882	0.9258826	0.925882	0
2019-12-20 11:35:00	0.925546	0.9258826	0.925546	0
2019-12-20 11:40:00	0.926218	0.9259162	0.926218	0
2019-12-20 11:45:00	0.925882	0.9258826	0.925882	0
2019-12-20 11:50:00	0.925546	0.925849	0.925546	0
2019-12-20 11:55:00	0.925546	0.9258154	0.925546	0
2019-12-20 12:00:00	0.925882	0.9257476	0.925882	0
2019-12-20 12:05:00	0.925882	0.9257812	0.925882	0
2019-12-20 12:10:00	0.926218	0.9258148	0.926218	0
2019-12-20 12:15:00	0.925546	0.9258148	0.925546	0
2019-12-20 12:20:00	0.925546	0.9257812	0.925546	0
2019-12-20 12:25:00	0.925546	0.9257812	0.925546	0
2019-12-20 12:30:00	0.925546	0.925714	0.925546	0
2019-12-20 12:35:00	0.925882	0.925714	0.925882	0
2019-12-20 12:40:00	0.925882	0.9257476	0.925882	0
2019-12-20 12:45:00	0.925546	0.9257476	0.925546	0
2019-12-20 12:50:00	0.925546	0.925714	0.925546	0
2019-12-20 12:55:00	0.925546	0.9256804	0.925546	0
2019-12-20 13:00:00	0.925546	0.9256132	0.925546	0
2019-12-20 13:05:00	0.925546	0.9256132	0.925546	0
2019-12-20 13:10:00	0.925546	0.9256132	0.925546	0
2019-12-20 13:15:00	0.925882	0.9256468	0.925882	0
2019-12-20 13:20:00	0.925546	0.9256468	0.925546	0
2019-12-20 13:25:00	0.925882	0.9256468	0.925882	0
2019-12-20 13:30:00	0.925882	0.9256468	0.925882	0
2019-12-20 13:35:00	0.925546	0.9256468	0.925546	0
2019-12-20 13:40:00	0.925546	0.9256468	0.925546	0
2019-12-20 13:45:00	0.925882	0.9256804	0.925882	0
2019-12-20 13:50:00	0.925546	0.9256804	0.925546	0
2019-12-20 13:55:00	0.925546	0.9256804	0.925546	0
2019-12-20 14:00:00	0.925882	0.925714	0.925882	0
2019-12-20 14:05:00	0.925546	0.9256804	0.925546	0
2019-12-20 14:10:00	0.925882	0.925714	0.925882	0
2019-12-20 14:15:00	0.925882	0.925714	0.925882	0
2019-12-20 14:20:00	0.925882	0.925714	0.925882	0
2019-12-20 14:25:00	0.925205	0.9256799	0.925205	0
2019-12-20 14:30:00	0.925546	0.9256799	0.925546	0
2019-12-20 14:35:00	0.925546	0.9256463	0.925546	0
2019-12-20 14:40:00	0.925882	0.9256799	0.925882	0
2019-12-20 14:45:00	0.925546	0.9256799	0.925546	0
2019-12-20 14:50:00	0.925546	0.9256463	0.925546	0
2019-12-20 14:55:00	0.925546	0.9256463	0.925546	0
2019-12-20 15:00:00	0.925546	0.9256127	0.925546	0
2019-12-20 15:05:00	0.925882	0.9256127	0.925882	0
2019-12-20 15:10:00	0.925546	0.9255791	0.925546	0
2019-12-20 15:15:00	0.925546	0.9256132	0.925546	0
2019-12-20 15:20:00	0.925205	0.9255791	0.925205	0
2019-12-20 15:25:00	0.925546	0.9255791	0.925546	0
2019-12-20 15:30:00	0.925546	0.9255455	0.925546	0
2019-12-20 15:35:00	0.925546	0.9255455	0.925546	0
2019-12-20 15:40:00	0.925546	0.9255455	0.925546	0
2019-12-20 15:45:00	0.925546	0.9255455	0.925546	0
2019-12-20 15:50:00	0.925546	0.9255455	0.925546	0
2019-12-20 15:55:00	0.925546	0.9255119	0.925546	0
2019-12-20 16:00:00	0.925205	0.9254778	0.925205	0
2019-12-20 16:05:00	0.925546	0.9254778	0.925546	0
2019-12-20 16:10:00	0.925546	0.9255119	0.925546	0
2019-12-20 16:15:00	0.925546	0.9255119	0.925546	0
2019-12-20 16:20:00	0.925546	0.9255119	0.925546	0
2019-12-20 16:25:00	0.925546	0.9255119	0.925546	0
2019-12-20 16:30:00	0.925205	0.9254778	0.925205	0
2019-12-20 16:35:00	0.925205	0.9254437	0.925205	0
2019-12-20 16:40:00	0.925546	0.9254437	0.925546	0
2019-12-20 16:45:00	0.925546	0.9254437	0.925546	0
2019-12-20 16:50:00	0.925205	0.9254437	0.925205	0
2019-12-20 16:55:00	0.925546	0.9254437	0.925546	0
2019-12-20 17:00:00	0.925205	0.9254096	0.925205	0
2019-12-20 17:05:00	0.925546	0.9254096	0.925546	0
2019-12-20 17:10:00	0.925882	0.9254432	0.925882	0
2019-12-20 17:15:00	0.925546	0.9254432	0.925546	0
2019-12-20 17:20:00	0.925546	0.9254773	0.925546	0
2019-12-20 17:25:00	0.925546	0.9255114	0.925546	0
2019-12-20 17:30:00	0.925546	0.9255114	0.925546	0
2019-12-20 17:35:00	0.925546	0.9255114	0.925546	0
2019-12-20 17:40:00	0.925546	0.9255455	0.925546	0
2019-12-20 17:45:00	0.925546	0.9255455	0.925546	0
2019-12-20 17:50:00	0.925882	0.9256132	0.925882	0
2019-12-20 17:55:00	0.925546	0.9256132	0.925546	0
2019-12-20 18:00:00	0.925546	0.9255796	0.925546	0
2019-12-20 18:05:00	0.925546	0.9255796	0.925546	0
2019-12-20 18:10:00	0.925546	0.9255796	0.925546	0
2019-12-20 18:15:00	0.925546	0.9255796	0.925546	0
2019-12-20 18:20:00	0.925546	0.9255796	0.925546	0
2019-12-20 18:25:00	0.925546	0.9255796	0.925546	0
2019-12-20 18:30:00	0.925546	0.9255796	0.925546	0
2019-12-20 18:35:00	0.925546	0.9255796	0.925546	0
2019-12-20 18:40:00	0.925546	0.925546	0.925546	0
2019-12-20 18:45:00	0.925546	0.925546	0.925546	0
2019-12-20 18:50:00	0.925546	0.925546	0.925546	0
2019-12-20 18:55:00	0.925546	0.925546	0.925546	0
2019-12-20 19:00:00	0.925546	0.925546	0.925546	0
2019-12-20 19:05:00	0.925546	0.925546	0.925546	0
2019-12-20 19:10:00	0.925882	0.9255796	0.925882	0
2019-12-20 19:15:00	0.925546	0.9255796	0.925546	0
2019-12-20 19:20:00	0.925205	0.9255455	0.925205	0
2019-12-20 19:25:00	0.925546	0.9255455	0.925546	0
2019-12-20 19:30:00	0.925546	0.9255455	0.925546	0
2019-12-20 19:35:00	0.925546	0.9255455	0.925546	0
2019-12-20 19:40:00	0.925882	0.9255791	0.925882	0
2019-12-20 19:45:00	0.925546	0.9255791	0.925546	0
2019-12-20 19:50:00	0.925546	0.9255791	0.925546	0
2019-12-20 19:55:00	0.925546	0.9255791	0.925546	0
2019-12-20 20:00:00	0.925546	0.9255455	0.925546	0
2019-12-20 20:05:00	0.925205	0.9255114	0.925205	0
2019-12-20 20:10:00	0.925546	0.9255455	0.925546	0
2019-12-20 20:15:00	0.925546	0.9255455	0.925546	0
2019-12-20 20:20:00	0.925546	0.9255455	0.925546	0
2019-12-20 20:25:00	0.925546	0.9255455	0.925546	0
2019-12-20 20:30:00	0.925546	0.9255119	0.925546	0
2019-12-20 20:35:00	0.925546	0.9255119	0.925546	0
2019-12-20 20:40:00	0.925546	0.9255119	0.925546	0
2019-12-20 20:45:00	0.925882	0.9255455	0.925882	0
2019-12-20 20:50:00	0.925546	0.9255455	0.925546	0
2019-12-20 20:55:00	0.925546	0.9255796	0.925546	0
2019-12-20 21:00:00	0.925546	0.9255796	0.925546	0
2019-12-20 21:05:00	0.925546	0.9255796	0.925546	0
2019-12-20 21:10:00	0.925205	0.9255455	0.925205	0
2019-12-20 21:15:00	0.925546	0.9255455	0.925546	0
2019-12-20 21:20:00	0.925546	0.9255455	0.925546	0
2019-12-20 21:25:00	0.925546	0.9255455	0.925546	0
2019-12-20 21:30:00	0.925205	0.9255114	0.925205	0
2019-12-20 21:35:00	0.925546	0.9254778	0.925546	0
2019-12-20 21:40:00	0.925546	0.9254778	0.925546	0
2019-12-20 21:45:00	0.925546	0.9254778	0.925546	0
2019-12-20 21:50:00	0.925546	0.9254778	0.925546	0
2019-12-20 21:55:00	0.925546	0.9254778	0.925546	0
2019-12-20 22:00:00	0.925546	0.9255119	0.925546	0
2019-12-20 22:05:00	0.925546	0.9255119	0.925546	0
2019-12-20 22:10:00	0.925205	0.9254778	0.925205	0
2019-12-20 22:15:00	0.925546	0.9254778	0.925546	0
2019-12-20 22:20:00	0.925546	0.9255119	0.925546	0
2019-12-20 22:25:00	0.925546	0.9255119	0.925546	0
2019-12-20 22:30:00	0.925546	0.9255119	0.925546	0
2019-12-20 22:35:00	0.925546	0.9255119	0.925546	0
2019-12-20 22:40:00	0.925546	0.9255119	0.925546	0
2019-12-20 22:45:00	0.925205	0.9254778	0.925205	0
2019-12-20 22:50:00	0.925546	0.9254778	0.925546	0
2019-12-20 22:55:00	0.925546	0.9254778	0.925546	0
2019-12-20 23:00:00	0.925546	0.9255119	0.925546	0
2019-12-20 23:05:00	0.925546	0.9255119	0.925546	0
2019-12-20 23:10:00	0.925546	0.9255119	0.925546	0
2019-12-20 23:15:00	0.925205	0.9254778	0.925205	0
2019-12-20 23:20:00	0.925546	0.9254778	0.925546	0
2019-12-20 23:25:00	0.925205	0.9254437	0.925205	0
2019-12-20 23:30:00	0.925205	0.9254096	0.925205	0
2019-12-20 23:35:00	0.925546	0.9254437	0.925546	0
2019-12-20 23:40:00	0.925546	0.9254437	0.925546	0
2019-12-20 23:45:00	0.924869	0.925376	0.924869	0
2019-12-20 23:50:00	0.925546	0.925376	0.925546	0
2019-12-20 23:55:00	0.925546	0.925376	0.925546	0
2019-12-21 00:00:00	0.925546	0.925376	0.925546	0
2019-12-21 00:05:00	0.925546	0.9254101	0.925546	0
2019-12-21 00:10:00	0.925546	0.9254101	0.925546	0
2019-12-21 00:15:00	0.925546	0.9254442	0.925546	0
2019-12-21 00:20:00	0.925546	0.9254783	0.925546	0
2019-12-21 00:25:00	0.925205	0.9254442	0.925205	0
2019-12-21 00:30:00	0.925205	0.9254101	0.925205	0
2019-12-21 00:35:00	0.925546	0.9254778	0.925546	0
2019-12-21 00:40:00	0.925205	0.9254437	0.925205	0
2019-12-21 00:45:00	0.925546	0.9254437	0.925546	0
2019-12-21 00:50:00	0.925546	0.9254437	0.925546	0
2019-12-21 00:55:00	0.925205	0.9254096	0.925205	0
2019-12-21 01:00:00	0.925205	0.9253755	0.925205	0
2019-12-21 01:05:00	0.925205	0.9253414	0.925205	0
2019-12-21 01:10:00	0.925546	0.9253414	0.925546	0
2019-12-21 01:15:00	0.925205	0.9253414	0.925205	0
2019-12-21 01:20:00	0.925205	0.9253414	0.925205	0
2019-12-21 01:25:00	0.925205	0.9253073	0.925205	0
2019-12-21 01:30:00	0.925205	0.9253073	0.925205	0
2019-12-21 01:35:00	0.925546	0.9253073	0.925546	0
2019-12-21 01:40:00	0.925205	0.9252732	0.925205	0
2019-12-21 01:45:00	0.925205	0.9252732	0.925205	0
2019-12-21 01:50:00	0.925546	0.9253073	0.925546	0
2019-12-21 01:55:00	0.925205	0.9253073	0.925205	0
2019-12-21 02:00:00	0.925205	0.9252732	0.925205	0
2019-12-21 02:05:00	0.925546	0.9253073	0.925546	0
2019-12-21 02:10:00	0.925205	0.9253073	0.925205	0
2019-12-21 02:15:00	0.925546	0.9253414	0.925546	0
2019-12-21 02:20:00	0.925546	0.9253755	0.925546	0
2019-12-21 02:25:00	0.925205	0.9253414	0.925205	0
2019-12-21 02:30:00	0.925205	0.9253414	0.925205	0
2019-12-21 02:35:00	0.925205	0.9253414	0.925205	0
2019-12-21 02:40:00	0.925205	0.9253073	0.925205	0
2019-12-21 02:45:00	0.925546	0.9253414	0.925546	0
2019-12-21 02:50:00	0.925546	0.9253755	0.925546	0
2019-12-21 02:55:00	0.924533	0.9252742	0.924533	0
2019-12-21 03:00:00	0.925205	0.9252742	0.925205	0
2019-12-21 03:05:00	0.925205	0.9252401	0.925205	0
2019-12-21 03:10:00	0.925205	0.925206	0.925205	0
2019-12-21 03:15:00	0.925205	0.925206	0.925205	0
2019-12-21 03:20:00	0.925205	0.925206	0.925205	0
2019-12-21 03:25:00	0.925546	0.9252401	0.925546	0
2019-12-21 03:30:00	0.925205	0.9252401	0.925205	0
2019-12-21 03:35:00	0.925205	0.925206	0.925205	0
2019-12-21 03:40:00	0.925205	0.9251719	0.925205	0
2019-12-21 03:45:00	0.925546	0.9252732	0.925546	0
2019-12-21 03:50:00	0.925546	0.9253073	0.925546	0
2019-12-21 03:55:00	0.925546	0.9253414	0.925546	0
2019-12-21 04:00:00	0.925546	0.9253755	0.925546	0
2019-12-21 04:05:00	0.925205	0.9253755	0.925205	0
2019-12-21 04:10:00	0.925205	0.9253755	0.925205	0
2019-12-21 04:15:00	0.924869	0.9253078	0.924869	0
2019-12-21 04:20:00	0.925205	0.9253078	0.925205	0
2019-12-21 04:25:00	0.925205	0.9253078	0.925205	0
2019-12-21 04:30:00	0.925205	0.9253078	0.925205	0
2019-12-21 04:35:00	0.925205	0.9252737	0.925205	0
2019-12-21 04:40:00	0.925546	0.9252737	0.925546	0
2019-12-21 04:45:00	0.925205	0.9252396	0.925205	0
2019-12-21 04:50:00	0.925205	0.9252055	0.925205	0
2019-12-21 04:55:00	0.925205	0.9252055	0.925205	0
2019-12-21 05:00:00	0.925205	0.9252055	0.925205	0
2019-12-21 05:05:00	0.925546	0.9252732	0.925546	0
2019-12-21 05:10:00	0.925205	0.9252732	0.925205	0
2019-12-21 05:15:00	0.925546	0.9253073	0.925546	0
2019-12-21 05:20:00	0.925546	0.9253414	0.925546	0
2019-12-21 05:25:00	0.925546	0.9253755	0.925546	0
2019-12-21 05:30:00	0.924869	0.9253078	0.924869	0
2019-12-21 05:35:00	0.925205	0.9253078	0.925205	0
2019-12-21 05:40:00	0.925546	0.9253419	0.925546	0
2019-12-21 05:45:00	0.925205	0.9253419	0.925205	0
2019-12-21 05:50:00	0.925546	0.925376	0.925546	0
2019-12-21 05:55:00	0.925205	0.9253419	0.925205	0
2019-12-21 06:00:00	0.925205	0.9253419	0.925205	0
2019-12-21 06:05:00	0.925205	0.9253078	0.925205	0
2019-12-21 06:10:00	0.925546	0.9253078	0.925546	0
2019-12-21 06:15:00	0.925546	0.9253078	0.925546	0
2019-12-21 06:20:00	0.925546	0.9253755	0.925546	0
2019-12-21 06:25:00	0.925546	0.9254096	0.925546	0
2019-12-21 06:30:00	0.925546	0.9254096	0.925546	0
2019-12-21 06:35:00	0.925546	0.9254437	0.925546	0
2019-12-21 06:40:00	0.925205	0.9254096	0.925205	0
2019-12-21 06:45:00	0.925205	0.9254096	0.925205	0
2019-12-21 06:50:00	0.925546	0.9254437	0.925546	0
2019-12-21 06:55:00	0.925546	0.9254778	0.925546	0
2019-12-21 07:00:00	0.925546	0.9254778	0.925546	0
2019-12-21 07:05:00	0.925546	0.9254778	0.925546	0
2019-12-21 07:10:00	0.925546	0.9254778	0.925546	0
2019-12-21 07:15:00	0.925546	0.9254778	0.925546	0
2019-12-21 07:20:00	0.925546	0.9254778	0.925546	0
2019-12-21 07:25:00	0.925205	0.9254437	0.925205	0
2019-12-21 07:30:00	0.925546	0.9254778	0.925546	0
2019-12-21 07:35:00	0.925546	0.9255119	0.925546	0
2019-12-21 07:40:00	0.925546	0.9255119	0.925546	0
2019-12-21 07:45:00	0.925546	0.9255119	0.925546	0
2019-12-21 07:50:00	0.925546	0.9255119	0.925546	0
2019-12-21 07:55:00	0.925546	0.9255119	0.925546	0
2019-12-21 08:00:00	0.925546	0.9255119	0.925546	0
2019-12-21 08:05:00	0.925205	0.9254778	0.925205	0
2019-12-21 08:10:00	0.925546	0.9254778	0.925546	0
2019-12-21 08:15:00	0.925546	0.9255119	0.925546	0
2019-12-21 08:20:00	0.925546	0.9255119	0.925546	0
2019-12-21 08:25:00	0.925546	0.9255119	0.925546	0
2019-12-21 08:30:00	0.925546	0.9255119	0.925546	0
2019-12-21 08:35:00	0.925546	0.9255119	0.925546	0
2019-12-21 08:40:00	0.925546	0.9255119	0.925546	0
2019-12-21 08:45:00	0.925546	0.9255119	0.925546	0
2019-12-21 08:50:00	0.925882	0.9255455	0.925882	0
2019-12-21 08:55:00	0.925205	0.9255455	0.925205	0
2019-12-21 09:00:00	0.925546	0.9255455	0.925546	0
2019-12-21 09:05:00	0.925546	0.9255455	0.925546	0
2019-12-21 09:10:00	0.925546	0.9255455	0.925546	0
2019-12-21 09:15:00	0.925546	0.9255455	0.925546	0
2019-12-21 09:20:00	0.925546	0.9255455	0.925546	0
2019-12-21 09:25:00	0.925546	0.9255455	0.925546	0
2019-12-21 09:30:00	0.925546	0.9255455	0.925546	0
2019-12-21 09:35:00	0.925882	0.9255791	0.925882	0
2019-12-21 09:40:00	0.925546	0.9255455	0.925546	0
2019-12-21 09:45:00	0.925546	0.9255796	0.925546	0
2019-12-21 09:50:00	0.925882	0.9256132	0.925882	0
2019-12-21 09:55:00	0.925882	0.9256468	0.925882	0
2019-12-21 10:00:00	0.925546	0.9256468	0.925546	0
2019-12-21 10:05:00	0.925546	0.9256468	0.925546	0
2019-12-21 10:10:00	0.925546	0.9256468	0.925546	0
2019-12-21 10:15:00	0.925546	0.9256468	0.925546	0
2019-12-21 10:20:00	0.925546	0.9256468	0.925546	0
2019-12-21 10:25:00	0.925546	0.9256132	0.925546	0
2019-12-21 10:30:00	0.925546	0.9256132	0.925546	0
2019-12-21 10:35:00	0.925882	0.9256468	0.925882	0
2019-12-21 10:40:00	0.925546	0.9256132	0.925546	0
2019-12-21 10:45:00	0.925546	0.9255796	0.925546	0
2019-12-21 10:50:00	0.925546	0.9255796	0.925546	0
2019-12-21 10:55:00	0.925546	0.9255796	0.925546	0
2019-12-21 11:00:00	0.925882	0.9256132	0.925882	0
2019-12-21 11:05:00	0.925546	0.9256132	0.925546	0
2019-12-21 11:10:00	0.925882	0.9256468	0.925882	0
2019-12-21 11:15:00	0.925546	0.9256468	0.925546	0
2019-12-21 11:20:00	0.925546	0.9256468	0.925546	0
2019-12-21 11:25:00	0.925882	0.9256468	0.925882	0
2019-12-21 11:30:00	0.925882	0.9256804	0.925882	0
2019-12-21 11:35:00	0.925546	0.9256804	0.925546	0
2019-12-21 11:40:00	0.925546	0.9256804	0.925546	0
2019-12-21 11:45:00	0.925546	0.9256804	0.925546	0
2019-12-21 11:50:00	0.925882	0.9256804	0.925882	0
2019-12-21 11:55:00	0.925546	0.9256804	0.925546	0
2019-12-21 12:00:00	0.925546	0.9256468	0.925546	0
2019-12-21 12:05:00	0.925882	0.9256804	0.925882	0
2019-12-21 12:10:00	0.925882	0.925714	0.925882	0
2019-12-21 12:15:00	0.925546	0.9256804	0.925546	0
2019-12-21 12:20:00	0.925546	0.9256468	0.925546	0
2019-12-21 12:25:00	0.925882	0.9256804	0.925882	0
2019-12-21 12:30:00	0.925882	0.925714	0.925882	0
2019-12-21 12:35:00	0.925546	0.925714	0.925546	0
2019-12-21 12:40:00	0.925546	0.9256804	0.925546	0
2019-12-21 12:45:00	0.925882	0.925714	0.925882	0
2019-12-21 12:50:00	0.925882	0.9257476	0.925882	0
2019-12-21 12:55:00	0.925546	0.925714	0.925546	0
2019-12-21 13:00:00	0.925546	0.9256804	0.925546	0
2019-12-21 13:05:00	0.925882	0.925714	0.925882	0
2019-12-21 13:10:00	0.925882	0.9257476	0.925882	0
2019-12-21 13:15:00	0.925546	0.925714	0.925546	0
2019-12-21 13:20:00	0.926218	0.9257476	0.926218	0
2019-12-21 13:25:00	0.926218	0.9258148	0.926218	0
2019-12-21 13:30:00	0.925882	0.9258484	0.925882	0
2019-12-21 13:35:00	0.925546	0.9258148	0.925546	0
2019-12-21 13:40:00	0.925882	0.9258148	0.925882	0
2019-12-21 13:45:00	0.925546	0.9258148	0.925546	0
2019-12-21 13:50:00	0.925882	0.9258484	0.925882	0
2019-12-21 13:55:00	0.925882	0.9258484	0.925882	0
2019-12-21 14:00:00	0.925882	0.9258484	0.925882	0
2019-12-21 14:05:00	0.925882	0.925882	0.925882	0
2019-12-21 14:10:00	0.925882	0.9258484	0.925882	0
2019-12-21 14:15:00	0.925882	0.9258148	0.925882	0
2019-12-21 14:20:00	0.925546	0.9257812	0.925546	0
2019-12-21 14:25:00	0.925546	0.9257812	0.925546	0
2019-12-21 14:30:00	0.925546	0.9257476	0.925546	0
2019-12-21 14:35:00	0.925882	0.9257812	0.925882	0
2019-12-21 14:40:00	0.925882	0.9257812	0.925882	0
2019-12-21 14:45:00	0.925882	0.9257812	0.925882	0
2019-12-21 14:50:00	0.925882	0.9257812	0.925882	0
2019-12-21 14:55:00	0.925882	0.9257812	0.925882	0
2019-12-21 15:00:00	0.925546	0.9257476	0.925546	0
2019-12-21 15:05:00	0.925882	0.9257476	0.925882	0
2019-12-21 15:10:00	0.925546	0.9257476	0.925546	0
2019-12-21 15:15:00	0.925882	0.9257812	0.925882	0
2019-12-21 15:20:00	0.925882	0.9258148	0.925882	0
2019-12-21 15:25:00	0.926218	0.9258484	0.926218	0
2019-12-21 15:30:00	0.925882	0.9258484	0.925882	0
2019-12-21 15:35:00	0.925882	0.9258484	0.925882	0
2019-12-21 15:40:00	0.926218	0.925882	0.926218	0
2019-12-21 15:45:00	0.926218	0.9259156	0.926218	0
2019-12-21 15:50:00	0.92656	0.926017	0.92656	0
2019-12-21 15:55:00	0.926218	0.9260506	0.926218	0
2019-12-21 16:00:00	0.925882	0.9260842	0.925882	0
2019-12-21 16:05:00	0.926218	0.9261178	0.926218	0
2019-12-21 16:10:00	0.925546	0.9260842	0.925546	0
2019-12-21 16:15:00	0.92656	0.9261184	0.92656	0
2019-12-21 16:20:00	0.92656	0.9261862	0.92656	0
2019-12-21 16:25:00	0.925882	0.9261862	0.925882	0
2019-12-21 16:30:00	0.92656	0.9262204	0.92656	0
2019-12-21 16:35:00	0.92656	0.9262546	0.92656	0
2019-12-21 16:40:00	0.926218	0.9262204	0.926218	0
2019-12-21 16:45:00	0.926218	0.9262204	0.926218	0
2019-12-21 16:50:00	0.926218	0.926254	0.926218	0
2019-12-21 16:55:00	0.926218	0.926254	0.926218	0
2019-12-21 17:00:00	0.92656	0.9263554	0.92656	0
2019-12-21 17:05:00	0.926218	0.9263212	0.926218	0
2019-12-21 17:10:00	0.925882	0.9262534	0.925882	0
2019-12-21 17:15:00	0.925882	0.9262534	0.925882	0
2019-12-21 17:20:00	0.926218	0.9262192	0.926218	0
2019-12-21 17:25:00	0.926218	0.926185	0.926218	0
2019-12-21 17:30:00	0.926218	0.926185	0.926218	0
2019-12-21 17:35:00	0.926218	0.926185	0.926218	0
2019-12-21 17:40:00	0.92656	0.9262192	0.92656	0
2019-12-21 17:45:00	0.92656	0.9262534	0.92656	0
2019-12-21 17:50:00	0.926218	0.9262192	0.926218	0
2019-12-21 17:55:00	0.92656	0.9262534	0.92656	0
2019-12-21 18:00:00	0.92656	0.9263212	0.92656	0
2019-12-21 18:05:00	0.92656	0.926389	0.92656	0
2019-12-21 18:10:00	0.92656	0.9264232	0.92656	0
2019-12-21 18:15:00	0.926896	0.926491	0.926896	0
2019-12-21 18:20:00	0.926896	0.9265588	0.926896	0
2019-12-21 18:25:00	0.92656	0.926593	0.92656	0
2019-12-21 18:30:00	0.92656	0.926593	0.92656	0
2019-12-21 18:35:00	0.92656	0.926593	0.92656	0
2019-12-21 18:40:00	0.926896	0.9266608	0.926896	0
2019-12-21 18:45:00	0.926896	0.9266944	0.926896	0
2019-12-21 18:50:00	0.92656	0.9266944	0.92656	0
2019-12-21 18:55:00	0.92656	0.9266944	0.92656	0
2019-12-21 19:00:00	0.92656	0.9266944	0.92656	0
2019-12-21 19:05:00	0.92656	0.9266608	0.92656	0
2019-12-21 19:10:00	0.92656	0.9266272	0.92656	0
2019-12-21 19:15:00	0.926896	0.9266608	0.926896	0
2019-12-21 19:20:00	0.92656	0.9266608	0.92656	0
2019-12-21 19:25:00	0.92656	0.9266608	0.92656	0
2019-12-21 19:30:00	0.926896	0.9266608	0.926896	0
2019-12-21 19:35:00	0.926896	0.9266608	0.926896	0
2019-12-21 19:40:00	0.926896	0.9266944	0.926896	0
2019-12-21 19:45:00	0.926896	0.926728	0.926896	0
2019-12-21 19:50:00	0.92656	0.926728	0.92656	0
2019-12-21 19:55:00	0.92656	0.926728	0.92656	0
2019-12-21 20:00:00	0.926896	0.9267616	0.926896	0
2019-12-21 20:05:00	0.92656	0.926728	0.92656	0
2019-12-21 20:10:00	0.926896	0.9267616	0.926896	0
2019-12-21 20:15:00	0.926896	0.9267952	0.926896	0
2019-12-21 20:20:00	0.92656	0.9267616	0.92656	0
2019-12-21 20:25:00	0.926896	0.9267616	0.926896	0
2019-12-21 20:30:00	0.92656	0.926728	0.92656	0
2019-12-21 20:35:00	0.927232	0.9267616	0.927232	0
2019-12-21 20:40:00	0.926896	0.9267952	0.926896	0
2019-12-21 20:45:00	0.927232	0.9268624	0.927232	0
2019-12-21 20:50:00	0.926896	0.9268624	0.926896	0
2019-12-21 20:55:00	0.927232	0.9269296	0.927232	0
2019-12-21 21:00:00	0.927232	0.9269632	0.927232	0
2019-12-21 21:05:00	0.927232	0.9269968	0.927232	0
2019-12-21 21:10:00	0.926896	0.9270304	0.926896	0
2019-12-21 21:15:00	0.92656	0.9269968	0.92656	0
2019-12-21 21:20:00	0.926896	0.9270304	0.926896	0
2019-12-21 21:25:00	0.926896	0.9269968	0.926896	0
2019-12-21 21:30:00	0.927232	0.9270304	0.927232	0
2019-12-21 21:35:00	0.926896	0.9269968	0.926896	0
2019-12-21 21:40:00	0.926896	0.9269968	0.926896	0
2019-12-21 21:45:00	0.926896	0.9269632	0.926896	0
2019-12-21 21:50:00	0.926896	0.9269296	0.926896	0
2019-12-21 21:55:00	0.927232	0.9269296	0.927232	0
2019-12-21 22:00:00	0.926896	0.9269296	0.926896	0
2019-12-21 22:05:00	0.926896	0.9269632	0.926896	0
2019-12-21 22:10:00	0.927232	0.9269968	0.927232	0
2019-12-21 22:15:00	0.926896	0.9269968	0.926896	0
2019-12-21 22:20:00	0.926896	0.9269632	0.926896	0
2019-12-21 22:25:00	0.926896	0.9269632	0.926896	0
2019-12-21 22:30:00	0.926896	0.9269632	0.926896	0
2019-12-21 22:35:00	0.926896	0.9269632	0.926896	0
2019-12-21 22:40:00	0.927232	0.9269968	0.927232	0
2019-12-21 22:45:00	0.926896	0.9269632	0.926896	0
2019-12-21 22:50:00	0.926896	0.9269632	0.926896	0
2019-12-21 22:55:00	0.927232	0.9269968	0.927232	0
2019-12-21 23:00:00	0.927232	0.9269968	0.927232	0
2019-12-21 23:05:00	0.927232	0.9270304	0.927232	0
2019-12-21 23:10:00	0.927232	0.927064	0.927232	0
2019-12-21 23:15:00	0.927232	0.9270976	0.927232	0
2019-12-21 23:20:00	0.927232	0.9271312	0.927232	0
2019-12-21 23:25:00	0.927232	0.9271648	0.927232	0
2019-12-21 23:30:00	0.927232	0.9271648	0.927232	0
2019-12-21 23:35:00	0.927232	0.9271984	0.927232	0
2019-12-21 23:40:00	0.927568	0.9272656	0.927568	0
2019-12-21 23:45:00	0.926896	0.927232	0.926896	0
2019-12-21 23:50:00	0.927232	0.927232	0.927232	0
2019-12-21 23:55:00	0.927568	0.9272656	0.927568	0
2019-12-22 00:00:00	0.927232	0.9272656	0.927232	0
2019-12-22 00:05:00	0.927232	0.9272656	0.927232	0
2019-12-22 00:10:00	0.927568	0.9272992	0.927568	0
2019-12-22 00:15:00	0.927232	0.9272992	0.927232	0
2019-12-22 00:20:00	0.927232	0.9272992	0.927232	0
2019-12-22 00:25:00	0.927232	0.9272992	0.927232	0
2019-12-22 00:30:00	0.927232	0.9272656	0.927232	0
2019-12-22 00:35:00	0.927232	0.9272992	0.927232	0
2019-12-22 00:40:00	0.927232	0.9272992	0.927232	0
2019-12-22 00:45:00	0.927232	0.9272656	0.927232	0
2019-12-22 00:50:00	0.927568	0.9272992	0.927568	0
2019-12-22 00:55:00	0.927232	0.9272992	0.927232	0
2019-12-22 01:00:00	0.927232	0.9272656	0.927232	0
2019-12-22 01:05:00	0.927232	0.9272656	0.927232	0
2019-12-22 01:10:00	0.927232	0.9272656	0.927232	0
2019-12-22 01:15:00	0.927232	0.9272656	0.927232	0
2019-12-22 01:20:00	0.927568	0.9272992	0.927568	0
2019-12-22 01:25:00	0.927232	0.9272992	0.927232	0
2019-12-22 01:30:00	0.927232	0.9272992	0.927232	0
2019-12-22 01:35:00	0.927232	0.9272992	0.927232	0
2019-12-22 01:40:00	0.927568	0.9272992	0.927568	0
2019-12-22 01:45:00	0.927568	0.9273328	0.927568	0
2019-12-22 01:50:00	0.927232	0.9273328	0.927232	0
2019-12-22 01:55:00	0.927909	0.9274005	0.927909	0
2019-12-22 02:00:00	0.927568	0.9274341	0.927568	0
2019-12-22 02:05:00	0.927232	0.9274341	0.927232	0
2019-12-22 02:10:00	0.927568	0.9274341	0.927568	0
2019-12-22 02:15:00	0.927909	0.9275018	0.927909	0
2019-12-22 02:20:00	0.927232	0.9275018	0.927232	0
2019-12-22 02:25:00	0.927568	0.9275354	0.927568	0
2019-12-22 02:30:00	0.927568	0.9275354	0.927568	0
2019-12-22 02:35:00	0.927568	0.9275354	0.927568	0
2019-12-22 02:40:00	0.927232	0.9275354	0.927232	0
2019-12-22 02:45:00	0.927568	0.9275013	0.927568	0
2019-12-22 02:50:00	0.927568	0.9275013	0.927568	0
2019-12-22 02:55:00	0.927232	0.9275013	0.927232	0
2019-12-22 03:00:00	0.927909	0.9275354	0.927909	0
2019-12-22 03:05:00	0.927568	0.9275013	0.927568	0
2019-12-22 03:10:00	0.927568	0.9275349	0.927568	0
2019-12-22 03:15:00	0.927568	0.9275349	0.927568	0
2019-12-22 03:20:00	0.927232	0.9275013	0.927232	0
2019-12-22 03:25:00	0.927232	0.9274677	0.927232	0
2019-12-22 03:30:00	0.927568	0.9275013	0.927568	0
2019-12-22 03:35:00	0.927568	0.9275013	0.927568	0
2019-12-22 03:40:00	0.927568	0.9275013	0.927568	0
2019-12-22 03:45:00	0.927909	0.927569	0.927909	0
2019-12-22 03:50:00	0.927568	0.9275349	0.927568	0
2019-12-22 03:55:00	0.927568	0.9275349	0.927568	0
2019-12-22 04:00:00	0.927568	0.9275349	0.927568	0
2019-12-22 04:05:00	0.928245	0.9276026	0.928245	0
2019-12-22 04:10:00	0.927909	0.9276703	0.927909	0
2019-12-22 04:15:00	0.927909	0.927738	0.927909	0
2019-12-22 04:20:00	0.927909	0.9277721	0.927909	0
2019-12-22 04:25:00	0.927909	0.9278062	0.927909	0
2019-12-22 04:30:00	0.927568	0.9278062	0.927568	0
2019-12-22 04:35:00	0.928245	0.9278398	0.928245	0
2019-12-22 04:40:00	0.927909	0.9278739	0.927909	0
2019-12-22 04:45:00	0.927909	0.927908	0.927909	0
2019-12-22 04:50:00	0.927909	0.9279421	0.927909	0
2019-12-22 04:55:00	0.928245	0.9279421	0.928245	0
2019-12-22 05:00:00	0.927909	0.9279421	0.927909	0
2019-12-22 05:05:00	0.927909	0.9279421	0.927909	0
2019-12-22 05:10:00	0.927909	0.9279421	0.927909	0
2019-12-22 05:15:00	0.928245	0.9279757	0.928245	0
2019-12-22 05:20:00	0.927909	0.9280098	0.927909	0
2019-12-22 05:25:00	0.928245	0.9280098	0.928245	0
2019-12-22 05:30:00	0.927568	0.9279757	0.927568	0
2019-12-22 05:35:00	0.927909	0.9279757	0.927909	0
2019-12-22 05:40:00	0.927909	0.9279757	0.927909	0
2019-12-22 05:45:00	0.928245	0.9279757	0.928245	0
2019-12-22 05:50:00	0.927909	0.9279757	0.927909	0
2019-12-22 05:55:00	0.927568	0.9279416	0.927568	0
2019-12-22 06:00:00	0.927909	0.9279416	0.927909	0
2019-12-22 06:05:00	0.928245	0.9279416	0.928245	0
2019-12-22 06:10:00	0.928245	0.9279752	0.928245	0
2019-12-22 06:15:00	0.928245	0.9279752	0.928245	0
2019-12-22 06:20:00	0.928245	0.9280429	0.928245	0
2019-12-22 06:25:00	0.927909	0.9280429	0.927909	0
2019-12-22 06:30:00	0.927909	0.9280429	0.927909	0
2019-12-22 06:35:00	0.927909	0.9280093	0.927909	0
2019-12-22 06:40:00	0.928245	0.9280429	0.928245	0
2019-12-22 06:45:00	0.927909	0.928077	0.927909	0
2019-12-22 06:50:00	0.927909	0.928077	0.927909	0
2019-12-22 06:55:00	0.927909	0.9280434	0.927909	0
2019-12-22 07:00:00	0.928245	0.9280434	0.928245	0
2019-12-22 07:05:00	0.928245	0.9280434	0.928245	0
2019-12-22 07:10:00	0.927909	0.9280098	0.927909	0
2019-12-22 07:15:00	0.928245	0.9280434	0.928245	0
2019-12-22 07:20:00	0.927909	0.9280434	0.927909	0
2019-12-22 07:25:00	0.927909	0.9280434	0.927909	0
2019-12-22 07:30:00	0.927909	0.9280098	0.927909	0
2019-12-22 07:35:00	0.927909	0.9280098	0.927909	0
2019-12-22 07:40:00	0.927909	0.9280098	0.927909	0
2019-12-22 07:45:00	0.928245	0.9280434	0.928245	0
2019-12-22 07:50:00	0.928245	0.9280434	0.928245	0
2019-12-22 07:55:00	0.927909	0.9280098	0.927909	0
2019-12-22 08:00:00	0.928245	0.9280434	0.928245	0
2019-12-22 08:05:00	0.927909	0.9280098	0.927909	0
2019-12-22 08:10:00	0.928245	0.9280434	0.928245	0
2019-12-22 08:15:00	0.928245	0.928077	0.928245	0
2019-12-22 08:20:00	0.928245	0.9281106	0.928245	0
2019-12-22 08:25:00	0.927909	0.9281106	0.927909	0
2019-12-22 08:30:00	0.928245	0.9281442	0.928245	0
2019-12-22 08:35:00	0.928245	0.9281442	0.928245	0
2019-12-22 08:40:00	0.928245	0.9281442	0.928245	0
2019-12-22 08:45:00	0.928245	0.9281778	0.928245	0
2019-12-22 08:50:00	0.928245	0.9281778	0.928245	0
2019-12-22 08:55:00	0.928245	0.9282114	0.928245	0
2019-12-22 09:00:00	0.928245	0.9282114	0.928245	0
2019-12-22 09:05:00	0.928245	0.9282114	0.928245	0
2019-12-22 09:10:00	0.928245	0.9282114	0.928245	0
2019-12-22 09:15:00	0.928245	0.928245	0.928245	0
2019-12-22 09:20:00	0.928245	0.928245	0.928245	0
2019-12-22 09:25:00	0.928245	0.928245	0.928245	0
2019-12-22 09:30:00	0.928245	0.928245	0.928245	0
2019-12-22 09:35:00	0.928245	0.928245	0.928245	0
2019-12-22 09:40:00	0.928245	0.928245	0.928245	0
2019-12-22 09:45:00	0.928245	0.928245	0.928245	0
2019-12-22 09:50:00	0.928245	0.928245	0.928245	0
2019-12-22 09:55:00	0.928245	0.928245	0.928245	0
2019-12-22 10:00:00	0.927909	0.9282114	0.927909	0
2019-12-22 10:05:00	0.928245	0.9282114	0.928245	0
2019-12-22 10:10:00	0.928245	0.9282114	0.928245	0
2019-12-22 10:15:00	0.928245	0.9282114	0.928245	0
2019-12-22 10:20:00	0.928245	0.9282114	0.928245	0
2019-12-22 10:25:00	0.927909	0.9281778	0.927909	0
2019-12-22 10:30:00	0.928245	0.9281778	0.928245	0
2019-12-22 10:35:00	0.928245	0.9281778	0.928245	0
2019-12-22 10:40:00	0.928245	0.9281778	0.928245	0
2019-12-22 10:45:00	0.928581	0.9282114	0.928581	0
2019-12-22 10:50:00	0.928245	0.928245	0.928245	0
2019-12-22 10:55:00	0.928245	0.928245	0.928245	0
2019-12-22 11:00:00	0.928245	0.928245	0.928245	0
2019-12-22 11:05:00	0.928245	0.928245	0.928245	0
2019-12-22 11:10:00	0.928245	0.928245	0.928245	0
2019-12-22 11:15:00	0.928245	0.9282786	0.928245	0
2019-12-22 11:20:00	0.928245	0.9282786	0.928245	0
2019-12-22 11:25:00	0.928245	0.9282786	0.928245	0
2019-12-22 11:30:00	0.928245	0.9282786	0.928245	0
2019-12-22 11:35:00	0.928245	0.928245	0.928245	0
2019-12-22 11:40:00	0.928245	0.928245	0.928245	0
2019-12-22 11:45:00	0.928245	0.928245	0.928245	0
2019-12-22 11:50:00	0.928245	0.928245	0.928245	0
2019-12-22 11:55:00	0.928245	0.928245	0.928245	0
2019-12-22 12:00:00	0.928245	0.928245	0.928245	0
2019-12-22 12:05:00	0.928245	0.928245	0.928245	0
2019-12-22 12:10:00	0.928581	0.9282786	0.928581	0
2019-12-22 12:15:00	0.928245	0.9282786	0.928245	0
2019-12-22 12:20:00	0.928245	0.9282786	0.928245	0
2019-12-22 12:25:00	0.928581	0.9283122	0.928581	0
2019-12-22 12:30:00	0.928581	0.9283458	0.928581	0
2019-12-22 12:35:00	0.928245	0.9283458	0.928245	0
2019-12-22 12:40:00	0.928245	0.9283458	0.928245	0
2019-12-22 12:45:00	0.928581	0.9283794	0.928581	0
2019-12-22 12:50:00	0.928245	0.9283794	0.928245	0
2019-12-22 12:55:00	0.928581	0.928413	0.928581	0
2019-12-22 13:00:00	0.928581	0.928413	0.928581	0
2019-12-22 13:05:00	0.928245	0.928413	0.928245	0
2019-12-22 13:10:00	0.928581	0.9284466	0.928581	0
2019-12-22 13:15:00	0.928245	0.928413	0.928245	0
2019-12-22 13:20:00	0.928245	0.9283794	0.928245	0
2019-12-22 13:25:00	0.928581	0.928413	0.928581	0
2019-12-22 13:30:00	0.928245	0.928413	0.928245	0
2019-12-22 13:35:00	0.928581	0.928413	0.928581	0
2019-12-22 13:40:00	0.928581	0.9284466	0.928581	0
2019-12-22 13:45:00	0.928245	0.928413	0.928245	0
2019-12-22 13:50:00	0.928581	0.928413	0.928581	0
2019-12-22 13:55:00	0.928581	0.9284466	0.928581	0
2019-12-22 14:00:00	0.928245	0.928413	0.928245	0
2019-12-22 14:05:00	0.928245	0.928413	0.928245	0
2019-12-22 14:10:00	0.928581	0.9284466	0.928581	0
2019-12-22 14:15:00	0.928917	0.9284802	0.928917	0
2019-12-22 14:20:00	0.928245	0.9284802	0.928245	0
2019-12-22 14:25:00	0.928581	0.9284802	0.928581	0
2019-12-22 14:30:00	0.928581	0.9284802	0.928581	0
2019-12-22 14:35:00	0.928581	0.9285138	0.928581	0
2019-12-22 14:40:00	0.928245	0.9284802	0.928245	0
2019-12-22 14:45:00	0.928245	0.9284466	0.928245	0
2019-12-22 14:50:00	0.928581	0.9284802	0.928581	0
2019-12-22 14:55:00	0.928245	0.9284802	0.928245	0
2019-12-22 15:00:00	0.928581	0.9284802	0.928581	0
2019-12-22 15:05:00	0.928581	0.9284466	0.928581	0
2019-12-22 15:10:00	0.928581	0.9284802	0.928581	0
2019-12-22 15:15:00	0.928245	0.9284466	0.928245	0
2019-12-22 15:20:00	0.928581	0.9284466	0.928581	0
2019-12-22 15:25:00	0.928581	0.9284466	0.928581	0
2019-12-22 15:30:00	0.928245	0.9284466	0.928245	0
2019-12-22 15:35:00	0.928581	0.9284802	0.928581	0
2019-12-22 15:40:00	0.928581	0.9284802	0.928581	0
2019-12-22 15:45:00	0.928581	0.9285138	0.928581	0
2019-12-22 15:50:00	0.928245	0.9284802	0.928245	0
2019-12-22 15:55:00	0.929259	0.928548	0.929259	0
2019-12-22 16:00:00	0.928245	0.9285144	0.928245	0
2019-12-22 16:05:00	0.928917	0.9285816	0.928917	0
2019-12-22 16:10:00	0.928581	0.9285816	0.928581	0
2019-12-22 16:15:00	0.928581	0.9285816	0.928581	0
2019-12-22 16:20:00	0.928245	0.9285816	0.928245	0
2019-12-22 16:25:00	0.928917	0.9286152	0.928917	0
2019-12-22 16:30:00	0.928917	0.9286488	0.928917	0
2019-12-22 16:35:00	0.928917	0.9286824	0.928917	0
2019-12-22 16:40:00	0.928581	0.928716	0.928581	0
2019-12-22 16:45:00	0.928581	0.9286482	0.928581	0
2019-12-22 16:50:00	0.928581	0.9286818	0.928581	0
2019-12-22 16:55:00	0.928581	0.9286482	0.928581	0
2019-12-22 17:00:00	0.928917	0.9286818	0.928917	0
2019-12-22 17:05:00	0.928581	0.9286818	0.928581	0
2019-12-22 17:10:00	0.928917	0.928749	0.928917	0
2019-12-22 17:15:00	0.928917	0.928749	0.928917	0
2019-12-22 17:20:00	0.929259	0.9287832	0.929259	0
2019-12-22 17:25:00	0.928581	0.9287496	0.928581	0
2019-12-22 17:30:00	0.928581	0.9287496	0.928581	0
2019-12-22 17:35:00	0.928581	0.9287496	0.928581	0
2019-12-22 17:40:00	0.929259	0.9288174	0.929259	0
2019-12-22 17:45:00	0.928917	0.928851	0.928917	0
2019-12-22 17:50:00	0.928581	0.9288174	0.928581	0
2019-12-22 17:55:00	0.928917	0.928851	0.928917	0
2019-12-22 18:00:00	0.928917	0.928851	0.928917	0
2019-12-22 18:05:00	0.929259	0.9288852	0.929259	0
2019-12-22 18:10:00	0.929259	0.9288852	0.929259	0
2019-12-22 18:15:00	0.929259	0.928953	0.929259	0
2019-12-22 18:20:00	0.928581	0.928953	0.928581	0
2019-12-22 18:25:00	0.929259	0.9290208	0.929259	0
2019-12-22 18:30:00	0.929259	0.9290208	0.929259	0
2019-12-22 18:35:00	0.929259	0.929055	0.929259	0
2019-12-22 18:40:00	0.929595	0.9291564	0.929595	0
2019-12-22 18:45:00	0.928917	0.9291564	0.928917	0
2019-12-22 18:50:00	0.928917	0.9291564	0.928917	0
2019-12-22 18:55:00	0.929259	0.9291564	0.929259	0
2019-12-22 19:00:00	0.929595	0.92919	0.929595	0
2019-12-22 19:05:00	0.928581	0.9291222	0.928581	0
2019-12-22 19:10:00	0.928917	0.9291558	0.928917	0
2019-12-22 19:15:00	0.929259	0.9291558	0.929259	0
2019-12-22 19:20:00	0.929259	0.9291558	0.929259	0
2019-12-22 19:25:00	0.929595	0.9291894	0.929595	0
2019-12-22 19:30:00	0.929259	0.9291558	0.929259	0
2019-12-22 19:35:00	0.929259	0.92919	0.929259	0
2019-12-22 19:40:00	0.929595	0.9292578	0.929595	0
2019-12-22 19:45:00	0.929595	0.9292914	0.929595	0
2019-12-22 19:50:00	0.929595	0.9292914	0.929595	0
2019-12-22 19:55:00	0.929259	0.9293592	0.929259	0
2019-12-22 20:00:00	0.929595	0.929427	0.929595	0
2019-12-22 20:05:00	0.929595	0.9294606	0.929595	0
2019-12-22 20:10:00	0.929259	0.9294606	0.929259	0
2019-12-22 20:15:00	0.929595	0.9294606	0.929595	0
2019-12-22 20:20:00	0.929259	0.9294606	0.929259	0
2019-12-22 20:25:00	0.928917	0.9294264	0.928917	0
2019-12-22 20:30:00	0.929259	0.9293928	0.929259	0
2019-12-22 20:35:00	0.929595	0.9293928	0.929595	0
2019-12-22 20:40:00	0.928917	0.929325	0.928917	0
2019-12-22 20:45:00	0.929259	0.929325	0.929259	0
2019-12-22 20:50:00	0.929259	0.9292914	0.929259	0
2019-12-22 20:55:00	0.929259	0.9292578	0.929259	0
2019-12-22 21:00:00	0.929595	0.9292914	0.929595	0
2019-12-22 21:05:00	0.929595	0.9292914	0.929595	0
2019-12-22 21:10:00	0.929259	0.9292914	0.929259	0
2019-12-22 21:15:00	0.929595	0.9293592	0.929595	0
2019-12-22 21:20:00	0.929595	0.9293928	0.929595	0
2019-12-22 21:25:00	0.929595	0.9293928	0.929595	0
2019-12-22 21:30:00	0.929595	0.9294606	0.929595	0
2019-12-22 21:35:00	0.928917	0.9294264	0.928917	0
2019-12-22 21:40:00	0.929595	0.92946	0.929595	0
2019-12-22 21:45:00	0.929595	0.9294936	0.929595	0
2019-12-22 21:50:00	0.929259	0.92946	0.929259	0
2019-12-22 21:55:00	0.929595	0.92946	0.929595	0
2019-12-22 22:00:00	0.929595	0.9294936	0.929595	0
2019-12-22 22:05:00	0.929259	0.92946	0.929259	0
2019-12-22 22:10:00	0.929259	0.9294264	0.929259	0
2019-12-22 22:15:00	0.929595	0.9294264	0.929595	0
2019-12-22 22:20:00	0.929595	0.9294264	0.929595	0
2019-12-22 22:25:00	0.929595	0.9294942	0.929595	0
2019-12-22 22:30:00	0.929595	0.9294942	0.929595	0
2019-12-22 22:35:00	0.929259	0.9294606	0.929259	0
2019-12-22 22:40:00	0.929259	0.9294606	0.929259	0
2019-12-22 22:45:00	0.929259	0.929427	0.929259	0
2019-12-22 22:50:00	0.929259	0.9293934	0.929259	0
2019-12-22 22:55:00	0.929595	0.929427	0.929595	0
2019-12-22 23:00:00	0.929595	0.9294606	0.929595	0
2019-12-22 23:05:00	0.929595	0.9294606	0.929595	0
2019-12-22 23:10:00	0.929595	0.9294606	0.929595	0
2019-12-22 23:15:00	0.929595	0.9294606	0.929595	0
2019-12-22 23:20:00	0.929259	0.929427	0.929259	0
2019-12-22 23:25:00	0.929595	0.9294606	0.929595	0
2019-12-22 23:30:00	0.929595	0.9294942	0.929595	0
2019-12-22 23:35:00	0.929595	0.9295278	0.929595	0
2019-12-22 23:40:00	0.929595	0.9295614	0.929595	0
2019-12-22 23:45:00	0.929595	0.9295614	0.929595	0
2019-12-22 23:50:00	0.929595	0.9295614	0.929595	0
2019-12-22 23:55:00	0.929595	0.9295614	0.929595	0
2019-12-23 00:00:00	0.929595	0.9295614	0.929595	0
2019-12-23 00:05:00	0.929595	0.9295614	0.929595	0
2019-12-23 00:10:00	0.929595	0.929595	0.929595	0
2019-12-23 00:15:00	0.929595	0.929595	0.929595	0
2019-12-23 00:20:00	0.929595	0.929595	0.929595	0
2019-12-23 00:25:00	0.929595	0.929595	0.929595	0
2019-12-23 00:30:00	0.929595	0.929595	0.929595	0
2019-12-23 00:35:00	0.929595	0.929595	0.929595	0
2019-12-23 00:40:00	0.929595	0.929595	0.929595	0
2019-12-23 00:45:00	0.929595	0.929595	0.929595	0
2019-12-23 00:50:00	0.929595	0.929595	0.929595	0
2019-12-23 00:55:00	0.929595	0.929595	0.929595	0
2019-12-23 01:00:00	0.929595	0.929595	0.929595	0
2019-12-23 01:05:00	0.929259	0.9295614	0.929259	0
2019-12-23 01:10:00	0.929931	0.929595	0.929931	0
2019-12-23 01:15:00	0.929595	0.929595	0.929595	0
2019-12-23 01:20:00	0.929595	0.929595	0.929595	0
2019-12-23 01:25:00	0.929595	0.929595	0.929595	0
2019-12-23 01:30:00	0.929931	0.9296286	0.929931	0
2019-12-23 01:35:00	0.929595	0.9296286	0.929595	0
2019-12-23 01:40:00	0.929595	0.9296286	0.929595	0
2019-12-23 01:45:00	0.929595	0.9296286	0.929595	0
2019-12-23 01:50:00	0.929595	0.9296286	0.929595	0
2019-12-23 01:55:00	0.929595	0.9296622	0.929595	0
2019-12-23 02:00:00	0.929595	0.9296286	0.929595	0
2019-12-23 02:05:00	0.929595	0.9296286	0.929595	0
2019-12-23 02:10:00	0.929595	0.9296286	0.929595	0
2019-12-23 02:15:00	0.929595	0.9296286	0.929595	0
2019-12-23 02:20:00	0.929595	0.929595	0.929595	0
2019-12-23 02:25:00	0.929595	0.929595	0.929595	0
2019-12-23 02:30:00	0.929595	0.929595	0.929595	0
2019-12-23 02:35:00	0.929595	0.929595	0.929595	0
2019-12-23 02:40:00	0.929595	0.929595	0.929595	0
2019-12-23 02:45:00	0.929931	0.9296286	0.929931	0
2019-12-23 02:50:00	0.929595	0.9296286	0.929595	0
2019-12-23 02:55:00	0.929595	0.9296286	0.929595	0
2019-12-23 03:00:00	0.929595	0.9296286	0.929595	0
2019-12-23 03:05:00	0.929931	0.9296622	0.929931	0
2019-12-23 03:10:00	0.929931	0.9296958	0.929931	0
2019-12-23 03:15:00	0.929595	0.9296958	0.929595	0
2019-12-23 03:20:00	0.929931	0.9297294	0.929931	0
2019-12-23 03:25:00	0.929595	0.9297294	0.929595	0
2019-12-23 03:30:00	0.929931	0.929763	0.929931	0
2019-12-23 03:35:00	0.929595	0.9297294	0.929595	0
2019-12-23 03:40:00	0.929595	0.9297294	0.929595	0
2019-12-23 03:45:00	0.929595	0.9297294	0.929595	0
2019-12-23 03:50:00	0.929595	0.9297294	0.929595	0
2019-12-23 03:55:00	0.929595	0.9296958	0.929595	0
2019-12-23 04:00:00	0.929931	0.9296958	0.929931	0
2019-12-23 04:05:00	0.929931	0.9297294	0.929931	0
2019-12-23 04:10:00	0.929931	0.9297294	0.929931	0
2019-12-23 04:15:00	0.929595	0.9297294	0.929595	0
2019-12-23 04:20:00	0.929595	0.9296958	0.929595	0
2019-12-23 04:25:00	0.929931	0.9297294	0.929931	0
2019-12-23 04:30:00	0.929595	0.9297294	0.929595	0
2019-12-23 04:35:00	0.929931	0.929763	0.929931	0
2019-12-23 04:40:00	0.929931	0.9297966	0.929931	0
2019-12-23 04:45:00	0.929931	0.9298302	0.929931	0
2019-12-23 04:50:00	0.929931	0.9298302	0.929931	0
2019-12-23 04:55:00	0.930267	0.9298638	0.930267	0
2019-12-23 05:00:00	0.929931	0.9298638	0.929931	0
2019-12-23 05:05:00	0.929931	0.9298974	0.929931	0
2019-12-23 05:10:00	0.929931	0.929931	0.929931	0
2019-12-23 05:15:00	0.929931	0.929931	0.929931	0
2019-12-23 05:20:00	0.930267	0.9299982	0.930267	0
2019-12-23 05:25:00	0.929931	0.9299982	0.929931	0
2019-12-23 05:30:00	0.929931	0.9299982	0.929931	0
2019-12-23 05:35:00	0.930267	0.9300318	0.930267	0
2019-12-23 05:40:00	0.930267	0.9300654	0.930267	0
2019-12-23 05:45:00	0.930267	0.9300654	0.930267	0
2019-12-23 05:50:00	0.929931	0.9300654	0.929931	0
2019-12-23 05:55:00	0.930267	0.930099	0.930267	0
2019-12-23 06:00:00	0.930267	0.9301326	0.930267	0
2019-12-23 06:05:00	0.929931	0.9301326	0.929931	0
2019-12-23 06:10:00	0.929931	0.930099	0.929931	0
2019-12-23 06:15:00	0.930267	0.9301326	0.930267	0
2019-12-23 06:20:00	0.930267	0.9301662	0.930267	0
2019-12-23 06:25:00	0.930267	0.9301662	0.930267	0
2019-12-23 06:30:00	0.930267	0.9301662	0.930267	0
2019-12-23 06:35:00	0.929931	0.9301326	0.929931	0
2019-12-23 06:40:00	0.930267	0.9301662	0.930267	0
2019-12-23 06:45:00	0.929931	0.9301326	0.929931	0
2019-12-23 06:50:00	0.930608	0.9301667	0.930608	0
2019-12-23 06:55:00	0.930608	0.9302344	0.930608	0
2019-12-23 07:00:00	0.930267	0.930268	0.930267	0
2019-12-23 07:05:00	0.930944	0.9303357	0.930944	0
2019-12-23 07:10:00	0.930608	0.9303698	0.930608	0
2019-12-23 07:15:00	0.930608	0.9304039	0.930608	0
2019-12-23 07:20:00	0.930608	0.930438	0.930608	0
2019-12-23 07:25:00	0.930267	0.9304716	0.930267	0
2019-12-23 07:30:00	0.930267	0.9304716	0.930267	0
2019-12-23 07:35:00	0.930608	0.9305393	0.930608	0
2019-12-23 07:40:00	0.930944	0.9305729	0.930944	0
2019-12-23 07:45:00	0.930267	0.9305388	0.930267	0
2019-12-23 07:50:00	0.930267	0.9305388	0.930267	0
2019-12-23 07:55:00	0.930267	0.9304711	0.930267	0
2019-12-23 08:00:00	0.930608	0.9304711	0.930608	0
2019-12-23 08:05:00	0.930608	0.9304711	0.930608	0
2019-12-23 08:10:00	0.930608	0.9304711	0.930608	0
2019-12-23 08:15:00	0.930608	0.9305052	0.930608	0
2019-12-23 08:20:00	0.930608	0.9305393	0.930608	0
2019-12-23 08:25:00	0.930608	0.9305393	0.930608	0
2019-12-23 08:30:00	0.930944	0.9305393	0.930944	0
2019-12-23 08:35:00	0.930944	0.930607	0.930944	0
2019-12-23 08:40:00	0.930944	0.9306747	0.930944	0
2019-12-23 08:45:00	0.930944	0.9307424	0.930944	0
2019-12-23 08:50:00	0.930608	0.9307424	0.930608	0
2019-12-23 08:55:00	0.930608	0.9307424	0.930608	0
2019-12-23 09:00:00	0.930608	0.9307424	0.930608	0
2019-12-23 09:05:00	0.930944	0.930776	0.930944	0
2019-12-23 09:10:00	0.930944	0.9308096	0.930944	0
2019-12-23 09:15:00	0.930944	0.9308432	0.930944	0
2019-12-23 09:20:00	0.930944	0.9308432	0.930944	0
2019-12-23 09:25:00	0.930944	0.9308432	0.930944	0
2019-12-23 09:30:00	0.930944	0.9308432	0.930944	0
2019-12-23 09:35:00	0.930944	0.9308432	0.930944	0
2019-12-23 09:40:00	0.930944	0.9308768	0.930944	0
2019-12-23 09:45:00	0.930608	0.9308768	0.930608	0
2019-12-23 09:50:00	0.930944	0.9309104	0.930944	0
2019-12-23 09:55:00	0.930944	0.9309104	0.930944	0
2019-12-23 10:00:00	0.930944	0.9309104	0.930944	0
2019-12-23 10:05:00	0.930944	0.9309104	0.930944	0
2019-12-23 10:10:00	0.930944	0.9309104	0.930944	0
2019-12-23 10:15:00	0.930944	0.9309104	0.930944	0
2019-12-23 10:20:00	0.930944	0.9309104	0.930944	0
2019-12-23 10:25:00	0.930944	0.9309104	0.930944	0
2019-12-23 10:30:00	0.930944	0.9309104	0.930944	0
2019-12-23 10:35:00	0.930944	0.930944	0.930944	0
2019-12-23 10:40:00	0.930944	0.930944	0.930944	0
2019-12-23 10:45:00	0.93128	0.9309776	0.93128	0
2019-12-23 10:50:00	0.930944	0.9309776	0.930944	0
2019-12-23 10:55:00	0.930944	0.9309776	0.930944	0
2019-12-23 11:00:00	0.930944	0.9309776	0.930944	0
2019-12-23 11:05:00	0.930944	0.9309776	0.930944	0
2019-12-23 11:10:00	0.930944	0.9309776	0.930944	0
2019-12-23 11:15:00	0.93128	0.9310112	0.93128	0
2019-12-23 11:20:00	0.930944	0.9310112	0.930944	0
2019-12-23 11:25:00	0.930944	0.9310112	0.930944	0
2019-12-23 11:30:00	0.930944	0.9310112	0.930944	0
2019-12-23 11:35:00	0.930944	0.9309776	0.930944	0
2019-12-23 11:40:00	0.930944	0.9309776	0.930944	0
2019-12-23 11:45:00	0.930944	0.9309776	0.930944	0
2019-12-23 11:50:00	0.930944	0.9309776	0.930944	0
2019-12-23 11:55:00	0.930944	0.9309776	0.930944	0
2019-12-23 12:00:00	0.930944	0.9309776	0.930944	0
2019-12-23 12:05:00	0.930944	0.930944	0.930944	0
2019-12-23 12:10:00	0.930944	0.930944	0.930944	0
2019-12-23 12:15:00	0.930944	0.930944	0.930944	0
2019-12-23 12:20:00	0.93128	0.9309776	0.93128	0
2019-12-23 12:25:00	0.930944	0.9309776	0.930944	0
2019-12-23 12:30:00	0.931616	0.9310448	0.931616	0
2019-12-23 12:35:00	0.930944	0.9310448	0.930944	0
2019-12-23 12:40:00	0.930608	0.9310112	0.930608	0
2019-12-23 12:45:00	0.930944	0.9310112	0.930944	0
2019-12-23 12:50:00	0.930944	0.9310112	0.930944	0
2019-12-23 12:55:00	0.93128	0.9310448	0.93128	0
2019-12-23 13:00:00	0.930944	0.9310448	0.930944	0
2019-12-23 13:05:00	0.930944	0.9310448	0.930944	0
2019-12-23 13:10:00	0.930944	0.9310112	0.930944	0
2019-12-23 13:15:00	0.930944	0.9310112	0.930944	0
2019-12-23 13:20:00	0.930944	0.930944	0.930944	0
2019-12-23 13:25:00	0.93128	0.9309776	0.93128	0
2019-12-23 13:30:00	0.93128	0.9310448	0.93128	0
2019-12-23 13:35:00	0.931616	0.931112	0.931616	0
2019-12-23 13:40:00	0.93128	0.9311456	0.93128	0
2019-12-23 13:45:00	0.930944	0.931112	0.930944	0
2019-12-23 13:50:00	0.93128	0.9311456	0.93128	0
2019-12-23 13:55:00	0.93128	0.9311792	0.93128	0
2019-12-23 14:00:00	0.93128	0.9312128	0.93128	0
2019-12-23 14:05:00	0.930944	0.9312128	0.930944	0
2019-12-23 14:10:00	0.930944	0.9312128	0.930944	0
2019-12-23 14:15:00	0.931616	0.9312464	0.931616	0
2019-12-23 14:20:00	0.93128	0.9312464	0.93128	0
2019-12-23 14:25:00	0.93128	0.9312128	0.93128	0
2019-12-23 14:30:00	0.931616	0.9312464	0.931616	0
2019-12-23 14:35:00	0.931616	0.9313136	0.931616	0
2019-12-23 14:40:00	0.931616	0.9313472	0.931616	0
2019-12-23 14:45:00	0.931616	0.9313808	0.931616	0
2019-12-23 14:50:00	0.931616	0.9314144	0.931616	0
2019-12-23 14:55:00	0.931616	0.9314816	0.931616	0
2019-12-23 15:00:00	0.931616	0.9315488	0.931616	0
2019-12-23 15:05:00	0.931616	0.9315488	0.931616	0
2019-12-23 15:10:00	0.931616	0.9315824	0.931616	0
2019-12-23 15:15:00	0.931616	0.931616	0.931616	0
2019-12-23 15:20:00	0.931616	0.931616	0.931616	0
2019-12-23 15:25:00	0.93128	0.9315824	0.93128	0
2019-12-23 15:30:00	0.93128	0.9315488	0.93128	0
2019-12-23 15:35:00	0.931616	0.9315488	0.931616	0
2019-12-23 15:40:00	0.93128	0.9315152	0.93128	0
2019-12-23 15:45:00	0.931616	0.9315152	0.931616	0
2019-12-23 15:50:00	0.931616	0.9315152	0.931616	0
2019-12-23 15:55:00	0.931616	0.9315152	0.931616	0
2019-12-23 16:00:00	0.931958	0.9315494	0.931958	0
2019-12-23 16:05:00	0.931616	0.9315494	0.931616	0
2019-12-23 16:10:00	0.93128	0.9315158	0.93128	0
2019-12-23 16:15:00	0.931616	0.9315494	0.931616	0
2019-12-23 16:20:00	0.931616	0.931583	0.931616	0
2019-12-23 16:25:00	0.931616	0.931583	0.931616	0
2019-12-23 16:30:00	0.931616	0.9316166	0.931616	0
2019-12-23 16:35:00	0.931616	0.9316166	0.931616	0
2019-12-23 16:40:00	0.931958	0.9316508	0.931958	0
2019-12-23 16:45:00	0.931958	0.931685	0.931958	0
2019-12-23 16:50:00	0.931958	0.931685	0.931958	0
2019-12-23 16:55:00	0.931616	0.931685	0.931616	0
2019-12-23 17:00:00	0.931616	0.9317186	0.931616	0
2019-12-23 17:05:00	0.931616	0.9317186	0.931616	0
2019-12-23 17:10:00	0.932294	0.9317864	0.932294	0
2019-12-23 17:15:00	0.931616	0.9317864	0.931616	0
2019-12-23 17:20:00	0.932294	0.9318542	0.932294	0
2019-12-23 17:25:00	0.932294	0.931922	0.932294	0
2019-12-23 17:30:00	0.931958	0.931922	0.931958	0
2019-12-23 17:35:00	0.932294	0.9319556	0.932294	0
2019-12-23 17:40:00	0.931958	0.9319556	0.931958	0
2019-12-23 17:45:00	0.931616	0.9319556	0.931616	0
2019-12-23 17:50:00	0.932294	0.9320234	0.932294	0
2019-12-23 17:55:00	0.932294	0.9320912	0.932294	0
2019-12-23 18:00:00	0.931958	0.9320576	0.931958	0
2019-12-23 18:05:00	0.932294	0.9321254	0.932294	0
2019-12-23 18:10:00	0.932294	0.9321254	0.932294	0
2019-12-23 18:15:00	0.932294	0.9321254	0.932294	0
2019-12-23 18:20:00	0.931958	0.9321254	0.931958	0
2019-12-23 18:25:00	0.931958	0.9320918	0.931958	0
2019-12-23 18:30:00	0.932294	0.9321254	0.932294	0
2019-12-23 18:35:00	0.931958	0.9321596	0.931958	0
2019-12-23 18:40:00	0.931958	0.932126	0.931958	0
2019-12-23 18:45:00	0.931958	0.9320924	0.931958	0
2019-12-23 18:50:00	0.932294	0.932126	0.932294	0
2019-12-23 18:55:00	0.932294	0.932126	0.932294	0
2019-12-23 19:00:00	0.932294	0.932126	0.932294	0
2019-12-23 19:05:00	0.932294	0.932126	0.932294	0
2019-12-23 19:10:00	0.932294	0.9321596	0.932294	0
2019-12-23 19:15:00	0.932294	0.9321932	0.932294	0
2019-12-23 19:20:00	0.932294	0.9321932	0.932294	0
2019-12-23 19:25:00	0.931958	0.9321932	0.931958	0
2019-12-23 19:30:00	0.932294	0.9322268	0.932294	0
2019-12-23 19:35:00	0.931958	0.9322268	0.931958	0
2019-12-23 19:40:00	0.932294	0.9322268	0.932294	0
2019-12-23 19:45:00	0.932294	0.9322268	0.932294	0
2019-12-23 19:50:00	0.932294	0.9322268	0.932294	0
2019-12-23 19:55:00	0.932294	0.9322268	0.932294	0
2019-12-23 20:00:00	0.932294	0.9322268	0.932294	0
2019-12-23 20:05:00	0.932294	0.9322268	0.932294	0
2019-12-23 20:10:00	0.932294	0.9322268	0.932294	0
2019-12-23 20:15:00	0.932294	0.9322604	0.932294	0
2019-12-23 20:20:00	0.932294	0.9322604	0.932294	0
2019-12-23 20:25:00	0.932294	0.932294	0.932294	0
2019-12-23 20:30:00	0.932294	0.932294	0.932294	0
2019-12-23 20:35:00	0.932294	0.932294	0.932294	0
2019-12-23 20:40:00	0.932294	0.932294	0.932294	0
2019-12-23 20:45:00	0.932294	0.932294	0.932294	0
2019-12-23 20:50:00	0.932294	0.932294	0.932294	0
2019-12-23 20:55:00	0.932294	0.932294	0.932294	0
2019-12-23 21:00:00	0.932294	0.932294	0.932294	0
2019-12-23 21:05:00	0.932294	0.932294	0.932294	0
2019-12-23 21:10:00	0.932294	0.932294	0.932294	0
2019-12-23 21:15:00	0.932294	0.932294	0.932294	0
2019-12-23 21:20:00	0.932294	0.932294	0.932294	0
2019-12-23 21:25:00	0.932294	0.932294	0.932294	0
2019-12-23 21:30:00	0.932294	0.932294	0.932294	0
2019-12-23 21:35:00	0.93263	0.9323276	0.93263	0
2019-12-23 21:40:00	0.932294	0.9323276	0.932294	0
2019-12-23 21:45:00	0.932294	0.9323276	0.932294	0
2019-12-23 21:50:00	0.932294	0.9323276	0.932294	0
2019-12-23 21:55:00	0.93263	0.9323612	0.93263	0
2019-12-23 22:00:00	0.932294	0.9323612	0.932294	0
2019-12-23 22:05:00	0.932294	0.9323612	0.932294	0
2019-12-23 22:10:00	0.932294	0.9323612	0.932294	0
2019-12-23 22:15:00	0.932294	0.9323612	0.932294	0
2019-12-23 22:20:00	0.932294	0.9323612	0.932294	0
2019-12-23 22:25:00	0.93263	0.9323612	0.93263	0
2019-12-23 22:30:00	0.932294	0.9323612	0.932294	0
2019-12-23 22:35:00	0.932294	0.9323612	0.932294	0
2019-12-23 22:40:00	0.93263	0.9323948	0.93263	0
2019-12-23 22:45:00	0.93263	0.9323948	0.93263	0
2019-12-23 22:50:00	0.932294	0.9323948	0.932294	0
2019-12-23 22:55:00	0.93263	0.9324284	0.93263	0
2019-12-23 23:00:00	0.93263	0.932462	0.93263	0
2019-12-23 23:05:00	0.93263	0.9324956	0.93263	0
2019-12-23 23:10:00	0.93263	0.9325292	0.93263	0
2019-12-23 23:15:00	0.93263	0.9325292	0.93263	0
2019-12-23 23:20:00	0.93263	0.9325628	0.93263	0
2019-12-23 23:25:00	0.93263	0.9325964	0.93263	0
2019-12-23 23:30:00	0.93263	0.9325964	0.93263	0
2019-12-23 23:35:00	0.93263	0.9325964	0.93263	0
2019-12-23 23:40:00	0.93263	0.93263	0.93263	0
2019-12-23 23:45:00	0.932966	0.9326636	0.932966	0
2019-12-23 23:50:00	0.93263	0.9326636	0.93263	0
2019-12-23 23:55:00	0.93263	0.9326636	0.93263	0
2019-12-24 00:00:00	0.93263	0.9326636	0.93263	0
2019-12-24 00:05:00	0.93263	0.9326636	0.93263	0
2019-12-24 00:10:00	0.93263	0.9326636	0.93263	0
2019-12-24 00:15:00	0.932966	0.9326972	0.932966	0
2019-12-24 00:20:00	0.93263	0.9326972	0.93263	0
2019-12-24 00:25:00	0.932966	0.9327308	0.932966	0
2019-12-24 00:30:00	0.933307	0.9327985	0.933307	0
2019-12-24 00:35:00	0.93263	0.9327649	0.93263	0
2019-12-24 00:40:00	0.932966	0.9327985	0.932966	0
2019-12-24 00:45:00	0.93263	0.9327985	0.93263	0
2019-12-24 00:50:00	0.93263	0.9327985	0.93263	0
2019-12-24 00:55:00	0.93263	0.9327985	0.93263	0
2019-12-24 01:00:00	0.93263	0.9327985	0.93263	0
2019-12-24 01:05:00	0.93263	0.9327649	0.93263	0
2019-12-24 01:10:00	0.93263	0.9327649	0.93263	0
2019-12-24 01:15:00	0.933307	0.932799	0.933307	0
2019-12-24 01:20:00	0.932966	0.9327649	0.932966	0
2019-12-24 01:25:00	0.93263	0.9327649	0.93263	0
2019-12-24 01:30:00	0.932966	0.9327649	0.932966	0
2019-12-24 01:35:00	0.932966	0.9327985	0.932966	0
2019-12-24 01:40:00	0.93263	0.9327985	0.93263	0
2019-12-24 01:45:00	0.932966	0.9328321	0.932966	0
2019-12-24 01:50:00	0.93263	0.9328321	0.93263	0
2019-12-24 01:55:00	0.932966	0.9328657	0.932966	0
2019-12-24 02:00:00	0.932966	0.9328993	0.932966	0
2019-12-24 02:05:00	0.932966	0.9328652	0.932966	0
2019-12-24 02:10:00	0.932966	0.9328652	0.932966	0
2019-12-24 02:15:00	0.933307	0.9329329	0.933307	0
2019-12-24 02:20:00	0.933307	0.932967	0.933307	0
2019-12-24 02:25:00	0.933307	0.9330011	0.933307	0
2019-12-24 02:30:00	0.933307	0.9330688	0.933307	0
2019-12-24 02:35:00	0.932966	0.9330688	0.932966	0
2019-12-24 02:40:00	0.933307	0.9331365	0.933307	0
2019-12-24 02:45:00	0.933307	0.9331706	0.933307	0
2019-12-24 02:50:00	0.933307	0.9332047	0.933307	0
2019-12-24 02:55:00	0.933307	0.9332388	0.933307	0
2019-12-24 03:00:00	0.932966	0.9332388	0.932966	0
2019-12-24 03:05:00	0.932966	0.9332047	0.932966	0
2019-12-24 03:10:00	0.933307	0.9332047	0.933307	0
2019-12-24 03:15:00	0.932966	0.9331706	0.932966	0
2019-12-24 03:20:00	0.933307	0.9331706	0.933307	0
2019-12-24 03:25:00	0.932966	0.9331706	0.932966	0
2019-12-24 03:30:00	0.932966	0.9331365	0.932966	0
2019-12-24 03:35:00	0.932966	0.9331024	0.932966	0
2019-12-24 03:40:00	0.932966	0.9330683	0.932966	0
2019-12-24 03:45:00	0.933307	0.9330683	0.933307	0
2019-12-24 03:50:00	0.933307	0.9331024	0.933307	0
2019-12-24 03:55:00	0.933643	0.9331701	0.933643	0
2019-12-24 04:00:00	0.932966	0.933136	0.932966	0
2019-12-24 04:05:00	0.932966	0.933136	0.932966	0
2019-12-24 04:10:00	0.933307	0.933136	0.933307	0
2019-12-24 04:15:00	0.933643	0.9332037	0.933643	0
2019-12-24 04:20:00	0.933643	0.9332714	0.933643	0
2019-12-24 04:25:00	0.933643	0.9333391	0.933643	0
2019-12-24 04:30:00	0.933643	0.9334068	0.933643	0
2019-12-24 04:35:00	0.933643	0.9334404	0.933643	0
2019-12-24 04:40:00	0.933307	0.9334404	0.933307	0
2019-12-24 04:45:00	0.933307	0.9334068	0.933307	0
2019-12-24 04:50:00	0.933307	0.9334409	0.933307	0
2019-12-24 04:55:00	0.933307	0.933475	0.933307	0
2019-12-24 05:00:00	0.933643	0.9335086	0.933643	0
2019-12-24 05:05:00	0.933643	0.9335086	0.933643	0
2019-12-24 05:10:00	0.933643	0.9335086	0.933643	0
2019-12-24 05:15:00	0.933643	0.9335086	0.933643	0
2019-12-24 05:20:00	0.933643	0.9335086	0.933643	0
2019-12-24 05:25:00	0.933643	0.9335086	0.933643	0
2019-12-24 05:30:00	0.933643	0.9335422	0.933643	0
2019-12-24 05:35:00	0.933307	0.9335422	0.933307	0
2019-12-24 05:40:00	0.933307	0.9335422	0.933307	0
2019-12-24 05:45:00	0.933307	0.9335422	0.933307	0
2019-12-24 05:50:00	0.933643	0.9335422	0.933643	0
2019-12-24 05:55:00	0.933643	0.9335422	0.933643	0
2019-12-24 06:00:00	0.933643	0.9335422	0.933643	0
2019-12-24 06:05:00	0.933643	0.9335422	0.933643	0
2019-12-24 06:10:00	0.933643	0.9335422	0.933643	0
2019-12-24 06:15:00	0.933643	0.9335422	0.933643	0
2019-12-24 06:20:00	0.933307	0.9335086	0.933307	0
2019-12-24 06:25:00	0.933307	0.9335086	0.933307	0
2019-12-24 06:30:00	0.933643	0.9335422	0.933643	0
2019-12-24 06:35:00	0.933643	0.9335758	0.933643	0
2019-12-24 06:40:00	0.933643	0.9335758	0.933643	0
2019-12-24 06:45:00	0.933643	0.9335758	0.933643	0
2019-12-24 06:50:00	0.933643	0.9335758	0.933643	0
2019-12-24 06:55:00	0.933307	0.9335422	0.933307	0
2019-12-24 07:00:00	0.933643	0.9335422	0.933643	0
2019-12-24 07:05:00	0.933307	0.9335086	0.933307	0
2019-12-24 07:10:00	0.933643	0.9335422	0.933643	0
2019-12-24 07:15:00	0.933643	0.9335758	0.933643	0
2019-12-24 07:20:00	0.933643	0.9335758	0.933643	0
2019-12-24 07:25:00	0.933643	0.9335758	0.933643	0
2019-12-24 07:30:00	0.933643	0.9335758	0.933643	0
2019-12-24 07:35:00	0.933643	0.9335758	0.933643	0
2019-12-24 07:40:00	0.933643	0.9335758	0.933643	0
2019-12-24 07:45:00	0.933307	0.9335758	0.933307	0
2019-12-24 07:50:00	0.933307	0.9335422	0.933307	0
2019-12-24 07:55:00	0.933979	0.9336094	0.933979	0
2019-12-24 08:00:00	0.933979	0.933643	0.933979	0
2019-12-24 08:05:00	0.933643	0.933643	0.933643	0
2019-12-24 08:10:00	0.933307	0.9336094	0.933307	0
2019-12-24 08:15:00	0.933643	0.9336094	0.933643	0
2019-12-24 08:20:00	0.933643	0.9336094	0.933643	0
2019-12-24 08:25:00	0.933979	0.933643	0.933979	0
2019-12-24 08:30:00	0.933979	0.9336766	0.933979	0
2019-12-24 08:35:00	0.933643	0.9337102	0.933643	0
2019-12-24 08:40:00	0.933307	0.9337102	0.933307	0
2019-12-24 08:45:00	0.933643	0.9336766	0.933643	0
2019-12-24 08:50:00	0.933643	0.933643	0.933643	0
2019-12-24 08:55:00	0.933643	0.933643	0.933643	0
2019-12-24 09:00:00	0.933643	0.9336766	0.933643	0
2019-12-24 09:05:00	0.933979	0.9337102	0.933979	0
2019-12-24 09:10:00	0.933643	0.9337102	0.933643	0
2019-12-24 09:15:00	0.933643	0.9336766	0.933643	0
2019-12-24 09:20:00	0.933643	0.933643	0.933643	0
2019-12-24 09:25:00	0.933979	0.9336766	0.933979	0
2019-12-24 09:30:00	0.933643	0.9337102	0.933643	0
2019-12-24 09:35:00	0.933643	0.9337102	0.933643	0
2019-12-24 09:40:00	0.933979	0.9337438	0.933979	0
2019-12-24 09:45:00	0.933979	0.9337774	0.933979	0
2019-12-24 09:50:00	0.933979	0.933811	0.933979	0
2019-12-24 09:55:00	0.933643	0.9337774	0.933643	0
2019-12-24 10:00:00	0.933643	0.9337774	0.933643	0
2019-12-24 10:05:00	0.933979	0.933811	0.933979	0
2019-12-24 10:10:00	0.933979	0.9338446	0.933979	0
2019-12-24 10:15:00	0.933979	0.9338446	0.933979	0
2019-12-24 10:20:00	0.933979	0.9338782	0.933979	0
2019-12-24 10:25:00	0.933643	0.9338782	0.933643	0
2019-12-24 10:30:00	0.933643	0.9338446	0.933643	0
2019-12-24 10:35:00	0.933979	0.9338446	0.933979	0
2019-12-24 10:40:00	0.933979	0.9338446	0.933979	0
2019-12-24 10:45:00	0.933643	0.9338446	0.933643	0
2019-12-24 10:50:00	0.933643	0.9338446	0.933643	0
2019-12-24 10:55:00	0.933979	0.9338446	0.933979	0
2019-12-24 11:00:00	0.933979	0.9338446	0.933979	0
2019-12-24 11:05:00	0.933643	0.933811	0.933643	0
2019-12-24 11:10:00	0.933643	0.9337774	0.933643	0
2019-12-24 11:15:00	0.933979	0.933811	0.933979	0
2019-12-24 11:20:00	0.933979	0.9338446	0.933979	0
2019-12-24 11:25:00	0.933979	0.9338446	0.933979	0
2019-12-24 11:30:00	0.933979	0.9338446	0.933979	0
2019-12-24 11:35:00	0.933979	0.9338782	0.933979	0
2019-12-24 11:40:00	0.933979	0.9339118	0.933979	0
2019-12-24 11:45:00	0.933643	0.9338782	0.933643	0
2019-12-24 11:50:00	0.933979	0.9338782	0.933979	0
2019-12-24 11:55:00	0.933979	0.9339118	0.933979	0
2019-12-24 12:00:00	0.933643	0.9339118	0.933643	0
2019-12-24 12:05:00	0.933643	0.9338782	0.933643	0
2019-12-24 12:10:00	0.933979	0.9338782	0.933979	0
2019-12-24 12:15:00	0.933979	0.9338782	0.933979	0
2019-12-24 12:20:00	0.933643	0.9338446	0.933643	0
2019-12-24 12:25:00	0.933643	0.933811	0.933643	0
2019-12-24 12:30:00	0.933643	0.9337774	0.933643	0
2019-12-24 12:35:00	0.933979	0.933811	0.933979	0
2019-12-24 12:40:00	0.934316	0.9338447	0.934316	0
2019-12-24 12:45:00	0.933979	0.9338447	0.933979	0
2019-12-24 12:50:00	0.934316	0.933912	0.934316	0
2019-12-24 12:55:00	0.934316	0.9339793	0.934316	0
2019-12-24 13:00:00	0.933643	0.9339457	0.933643	0
2019-12-24 13:05:00	0.934316	0.9339794	0.934316	0
2019-12-24 13:10:00	0.933979	0.934013	0.933979	0
2019-12-24 13:15:00	0.934316	0.9340803	0.934316	0
2019-12-24 13:20:00	0.933979	0.9341139	0.933979	0
2019-12-24 13:25:00	0.934316	0.9341476	0.934316	0
2019-12-24 13:30:00	0.934316	0.9341476	0.934316	0
2019-12-24 13:35:00	0.934316	0.9341813	0.934316	0
2019-12-24 13:40:00	0.933979	0.9341476	0.933979	0
2019-12-24 13:45:00	0.933979	0.9341139	0.933979	0
2019-12-24 13:50:00	0.934316	0.9341812	0.934316	0
2019-12-24 13:55:00	0.934316	0.9341812	0.934316	0
2019-12-24 14:00:00	0.934657	0.934249	0.934657	0
2019-12-24 14:05:00	0.933979	0.9342153	0.933979	0
2019-12-24 14:10:00	0.933979	0.9342153	0.933979	0
2019-12-24 14:15:00	0.933979	0.9341816	0.933979	0
2019-12-24 14:20:00	0.934316	0.9341816	0.934316	0
2019-12-24 14:25:00	0.934316	0.9341816	0.934316	0
2019-12-24 14:30:00	0.934316	0.9342153	0.934316	0
2019-12-24 14:35:00	0.934316	0.934249	0.934316	0
2019-12-24 14:40:00	0.933979	0.9342153	0.933979	0
2019-12-24 14:45:00	0.933979	0.9341816	0.933979	0
2019-12-24 14:50:00	0.934316	0.9341475	0.934316	0
2019-12-24 14:55:00	0.934316	0.9341812	0.934316	0
2019-12-24 15:00:00	0.934316	0.9342149	0.934316	0
2019-12-24 15:05:00	0.934316	0.9342486	0.934316	0
2019-12-24 15:10:00	0.934316	0.9342486	0.934316	0
2019-12-24 15:15:00	0.933979	0.9342149	0.933979	0
2019-12-24 15:20:00	0.934316	0.9342149	0.934316	0
2019-12-24 15:25:00	0.934316	0.9342149	0.934316	0
2019-12-24 15:30:00	0.934657	0.9342827	0.934657	0
2019-12-24 15:35:00	0.934316	0.9343164	0.934316	0
2019-12-24 15:40:00	0.934316	0.9343164	0.934316	0
2019-12-24 15:45:00	0.934316	0.9343164	0.934316	0
2019-12-24 15:50:00	0.934316	0.9343164	0.934316	0
2019-12-24 15:55:00	0.934993	0.9343841	0.934993	0
2019-12-24 16:00:00	0.934657	0.9344182	0.934657	0
2019-12-24 16:05:00	0.934657	0.934486	0.934657	0
2019-12-24 16:10:00	0.934316	0.934486	0.934316	0
2019-12-24 16:15:00	0.934316	0.934486	0.934316	0
2019-12-24 16:20:00	0.933979	0.9344182	0.933979	0
2019-12-24 16:25:00	0.933979	0.9343845	0.933979	0
2019-12-24 16:30:00	0.933979	0.9343508	0.933979	0
2019-12-24 16:35:00	0.933979	0.9343171	0.933979	0
2019-12-24 16:40:00	0.934316	0.9343171	0.934316	0
2019-12-24 16:45:00	0.934657	0.9342835	0.934657	0
2019-12-24 16:50:00	0.934316	0.9342494	0.934316	0
2019-12-24 16:55:00	0.934316	0.9342153	0.934316	0
2019-12-24 17:00:00	0.934316	0.9342153	0.934316	0
2019-12-24 17:05:00	0.934657	0.9342494	0.934657	0
2019-12-24 17:10:00	0.934316	0.9342831	0.934316	0
2019-12-24 17:15:00	0.934316	0.9343168	0.934316	0
2019-12-24 17:20:00	0.934316	0.9343505	0.934316	0
2019-12-24 17:25:00	0.934316	0.9343842	0.934316	0
2019-12-24 17:30:00	0.934316	0.9343842	0.934316	0
2019-12-24 17:35:00	0.934316	0.9343501	0.934316	0
2019-12-24 17:40:00	0.934316	0.9343501	0.934316	0
2019-12-24 17:45:00	0.934316	0.9343501	0.934316	0
2019-12-24 17:50:00	0.934657	0.9343842	0.934657	0
2019-12-24 17:55:00	0.934316	0.9343501	0.934316	0
2019-12-24 18:00:00	0.934657	0.9343842	0.934657	0
2019-12-24 18:05:00	0.934316	0.9343842	0.934316	0
2019-12-24 18:10:00	0.933979	0.9343505	0.933979	0
2019-12-24 18:15:00	0.933979	0.9343168	0.933979	0
2019-12-24 18:20:00	0.934657	0.9343509	0.934657	0
2019-12-24 18:25:00	0.934657	0.934385	0.934657	0
2019-12-24 18:30:00	0.934657	0.9344191	0.934657	0
2019-12-24 18:35:00	0.934316	0.9344191	0.934316	0
2019-12-24 18:40:00	0.934316	0.934385	0.934316	0
2019-12-24 18:45:00	0.934316	0.934385	0.934316	0
2019-12-24 18:50:00	0.934657	0.934385	0.934657	0
2019-12-24 18:55:00	0.934993	0.9344527	0.934993	0
2019-12-24 19:00:00	0.934657	0.9345205	0.934657	0
2019-12-24 19:05:00	0.934657	0.9345883	0.934657	0
2019-12-24 19:10:00	0.934657	0.9345883	0.934657	0
2019-12-24 19:15:00	0.934316	0.9345542	0.934316	0
2019-12-24 19:20:00	0.934657	0.9345542	0.934657	0
2019-12-24 19:25:00	0.934657	0.9345883	0.934657	0
2019-12-24 19:30:00	0.934657	0.9346224	0.934657	0
2019-12-24 19:35:00	0.934657	0.9346565	0.934657	0
2019-12-24 19:40:00	0.934657	0.9346565	0.934657	0
2019-12-24 19:45:00	0.934657	0.9346229	0.934657	0
2019-12-24 19:50:00	0.934657	0.9346229	0.934657	0
2019-12-24 19:55:00	0.934657	0.9346229	0.934657	0
2019-12-24 20:00:00	0.934657	0.9346229	0.934657	0
2019-12-24 20:05:00	0.934993	0.9346906	0.934993	0
2019-12-24 20:10:00	0.934316	0.9346565	0.934316	0
2019-12-24 20:15:00	0.934316	0.9346224	0.934316	0
2019-12-24 20:20:00	0.934993	0.934656	0.934993	0
2019-12-24 20:25:00	0.934657	0.934656	0.934657	0
2019-12-24 20:30:00	0.934657	0.934656	0.934657	0
2019-12-24 20:35:00	0.934993	0.9346896	0.934993	0
2019-12-24 20:40:00	0.934993	0.9347232	0.934993	0
2019-12-24 20:45:00	0.934657	0.9347232	0.934657	0
2019-12-24 20:50:00	0.934993	0.9347568	0.934993	0
2019-12-24 20:55:00	0.934993	0.9347568	0.934993	0
2019-12-24 21:00:00	0.934993	0.9348245	0.934993	0
2019-12-24 21:05:00	0.934993	0.9348922	0.934993	0
2019-12-24 21:10:00	0.934657	0.9348586	0.934657	0
2019-12-24 21:15:00	0.934657	0.9348586	0.934657	0
2019-12-24 21:20:00	0.934657	0.9348586	0.934657	0
2019-12-24 21:25:00	0.934993	0.9348586	0.934993	0
2019-12-24 21:30:00	0.934657	0.934825	0.934657	0
2019-12-24 21:35:00	0.934657	0.934825	0.934657	0
2019-12-24 21:40:00	0.934993	0.934825	0.934993	0
2019-12-24 21:45:00	0.934657	0.9347914	0.934657	0
2019-12-24 21:50:00	0.934657	0.9347578	0.934657	0
2019-12-24 21:55:00	0.934657	0.9347242	0.934657	0
2019-12-24 22:00:00	0.934657	0.9347242	0.934657	0
2019-12-24 22:05:00	0.934993	0.9347578	0.934993	0
2019-12-24 22:10:00	0.934993	0.9347914	0.934993	0
2019-12-24 22:15:00	0.934657	0.9347578	0.934657	0
2019-12-24 22:20:00	0.934993	0.9347914	0.934993	0
2019-12-24 22:25:00	0.934993	0.934825	0.934993	0
2019-12-24 22:30:00	0.934657	0.9347914	0.934657	0
2019-12-24 22:35:00	0.934657	0.9347914	0.934657	0
2019-12-24 22:40:00	0.934993	0.934825	0.934993	0
2019-12-24 22:45:00	0.934993	0.9348586	0.934993	0
2019-12-24 22:50:00	0.934657	0.9348586	0.934657	0
2019-12-24 22:55:00	0.934657	0.934825	0.934657	0
2019-12-24 23:00:00	0.934993	0.934825	0.934993	0
2019-12-24 23:05:00	0.934993	0.9348586	0.934993	0
2019-12-24 23:10:00	0.934993	0.9348586	0.934993	0
2019-12-24 23:15:00	0.934993	0.9348586	0.934993	0
2019-12-24 23:20:00	0.934993	0.9348922	0.934993	0
2019-12-24 23:25:00	0.934657	0.9348922	0.934657	0
2019-12-24 23:30:00	0.934993	0.9348922	0.934993	0
2019-12-24 23:35:00	0.934657	0.9348586	0.934657	0
2019-12-24 23:40:00	0.934316	0.9348245	0.934316	0
2019-12-24 23:45:00	0.934657	0.9348245	0.934657	0
2019-12-24 23:50:00	0.934993	0.9348245	0.934993	0
2019-12-24 23:55:00	0.934657	0.9347909	0.934657	0
2019-12-25 00:00:00	0.934993	0.9347909	0.934993	0
2019-12-25 00:05:00	0.934657	0.9347573	0.934657	0
2019-12-25 00:10:00	0.934316	0.9346896	0.934316	0
2019-12-25 00:15:00	0.934657	0.9346896	0.934657	0
2019-12-25 00:20:00	0.934993	0.9346896	0.934993	0
2019-12-25 00:25:00	0.934993	0.9347232	0.934993	0
2019-12-25 00:30:00	0.934993	0.9347909	0.934993	0
2019-12-25 00:35:00	0.934657	0.9347909	0.934657	0
2019-12-25 00:40:00	0.934993	0.9347909	0.934993	0
2019-12-25 00:45:00	0.934657	0.9347909	0.934657	0
2019-12-25 00:50:00	0.934993	0.9347909	0.934993	0
2019-12-25 00:55:00	0.934993	0.9348245	0.934993	0
2019-12-25 01:00:00	0.934657	0.9348586	0.934657	0
2019-12-25 01:05:00	0.935329	0.9349258	0.935329	0
2019-12-25 01:10:00	0.934993	0.9349258	0.934993	0
2019-12-25 01:15:00	0.934993	0.9349258	0.934993	0
2019-12-25 01:20:00	0.934993	0.9349258	0.934993	0
2019-12-25 01:25:00	0.934657	0.9349258	0.934657	0
2019-12-25 01:30:00	0.934993	0.9349258	0.934993	0
2019-12-25 01:35:00	0.934993	0.9349594	0.934993	0
2019-12-25 01:40:00	0.934993	0.9349594	0.934993	0
2019-12-25 01:45:00	0.934993	0.9349594	0.934993	0
2019-12-25 01:50:00	0.934993	0.934993	0.934993	0
2019-12-25 01:55:00	0.935329	0.934993	0.935329	0
2019-12-25 02:00:00	0.934993	0.934993	0.934993	0
2019-12-25 02:05:00	0.934993	0.934993	0.934993	0
2019-12-25 02:10:00	0.934993	0.934993	0.934993	0
2019-12-25 02:15:00	0.934993	0.9350266	0.934993	0
2019-12-25 02:20:00	0.934993	0.9350266	0.934993	0
2019-12-25 02:25:00	0.934993	0.9350266	0.934993	0
2019-12-25 02:30:00	0.934993	0.9350266	0.934993	0
2019-12-25 02:35:00	0.934993	0.9350266	0.934993	0
2019-12-25 02:40:00	0.934993	0.9350266	0.934993	0
2019-12-25 02:45:00	0.934993	0.934993	0.934993	0
2019-12-25 02:50:00	0.934993	0.934993	0.934993	0
2019-12-25 02:55:00	0.935329	0.9350266	0.935329	0
2019-12-25 03:00:00	0.934993	0.9350266	0.934993	0
2019-12-25 03:05:00	0.934993	0.9350266	0.934993	0
2019-12-25 03:10:00	0.934993	0.9350266	0.934993	0
2019-12-25 03:15:00	0.934993	0.9350266	0.934993	0
2019-12-25 03:20:00	0.934993	0.9350266	0.934993	0
2019-12-25 03:25:00	0.935329	0.9350602	0.935329	0
2019-12-25 03:30:00	0.934993	0.9350602	0.934993	0
2019-12-25 03:35:00	0.934993	0.9350602	0.934993	0
2019-12-25 03:40:00	0.934993	0.9350602	0.934993	0
2019-12-25 03:45:00	0.934993	0.9350266	0.934993	0
2019-12-25 03:50:00	0.934993	0.9350266	0.934993	0
2019-12-25 03:55:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:00:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:05:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:10:00	0.935329	0.9350602	0.935329	0
2019-12-25 04:15:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:20:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:25:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:30:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:35:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:40:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:45:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:50:00	0.934993	0.9350266	0.934993	0
2019-12-25 04:55:00	0.935329	0.9350602	0.935329	0
2019-12-25 05:00:00	0.934993	0.9350266	0.934993	0
2019-12-25 05:05:00	0.935329	0.9350602	0.935329	0
2019-12-25 05:10:00	0.935329	0.9350938	0.935329	0
2019-12-25 05:15:00	0.934993	0.9350938	0.934993	0
2019-12-25 05:20:00	0.934993	0.9350938	0.934993	0
2019-12-25 05:25:00	0.934993	0.9350938	0.934993	0
2019-12-25 05:30:00	0.935329	0.9351274	0.935329	0
2019-12-25 05:35:00	0.93567	0.9351951	0.93567	0
2019-12-25 05:40:00	0.93567	0.9352628	0.93567	0
2019-12-25 05:45:00	0.934993	0.9352292	0.934993	0
2019-12-25 05:50:00	0.935329	0.9352628	0.935329	0
2019-12-25 05:55:00	0.934993	0.9352292	0.934993	0
2019-12-25 06:00:00	0.935329	0.9352292	0.935329	0
2019-12-25 06:05:00	0.935329	0.9352628	0.935329	0
2019-12-25 06:10:00	0.935329	0.9352964	0.935329	0
2019-12-25 06:15:00	0.934993	0.9352964	0.934993	0
2019-12-25 06:20:00	0.936006	0.9353641	0.936006	0
2019-12-25 06:25:00	0.935329	0.93533	0.935329	0
2019-12-25 06:30:00	0.935329	0.9352959	0.935329	0
2019-12-25 06:35:00	0.935329	0.9353295	0.935329	0
2019-12-25 06:40:00	0.935329	0.9353295	0.935329	0
2019-12-25 06:45:00	0.93567	0.9353972	0.93567	0
2019-12-25 06:50:00	0.93567	0.9354313	0.93567	0
2019-12-25 06:55:00	0.935329	0.9354313	0.935329	0
2019-12-25 07:00:00	0.93567	0.9354654	0.93567	0
2019-12-25 07:05:00	0.935329	0.935499	0.935329	0
2019-12-25 07:10:00	0.935329	0.9354313	0.935329	0
2019-12-25 07:15:00	0.935329	0.9354313	0.935329	0
2019-12-25 07:20:00	0.935329	0.9354313	0.935329	0
2019-12-25 07:25:00	0.936006	0.935499	0.936006	0
2019-12-25 07:30:00	0.93567	0.9355331	0.93567	0
2019-12-25 07:35:00	0.93567	0.9355331	0.93567	0
2019-12-25 07:40:00	0.936006	0.9355667	0.936006	0
2019-12-25 07:45:00	0.93567	0.9356008	0.93567	0
2019-12-25 07:50:00	0.93567	0.9356008	0.93567	0
2019-12-25 07:55:00	0.93567	0.9356349	0.93567	0
2019-12-25 08:00:00	0.93567	0.935669	0.93567	0
2019-12-25 08:05:00	0.93567	0.9357031	0.93567	0
2019-12-25 08:10:00	0.93567	0.9357372	0.93567	0
2019-12-25 08:15:00	0.936006	0.9357372	0.936006	0
2019-12-25 08:20:00	0.936006	0.9357708	0.936006	0
2019-12-25 08:25:00	0.93567	0.9357708	0.93567	0
2019-12-25 08:30:00	0.93567	0.9357372	0.93567	0
2019-12-25 08:35:00	0.93567	0.9357372	0.93567	0
2019-12-25 08:40:00	0.936006	0.9357708	0.936006	0
2019-12-25 08:45:00	0.936006	0.9358044	0.936006	0
2019-12-25 08:50:00	0.93567	0.9358044	0.93567	0
2019-12-25 08:55:00	0.93567	0.9358044	0.93567	0
2019-12-25 09:00:00	0.93567	0.9358044	0.93567	0
2019-12-25 09:05:00	0.93567	0.9357708	0.93567	0
2019-12-25 09:10:00	0.936006	0.9357708	0.936006	0
2019-12-25 09:15:00	0.936006	0.9358044	0.936006	0
2019-12-25 09:20:00	0.936006	0.935838	0.936006	0
2019-12-25 09:25:00	0.936006	0.9358716	0.936006	0
2019-12-25 09:30:00	0.93567	0.935838	0.93567	0
2019-12-25 09:35:00	0.936006	0.935838	0.936006	0
2019-12-25 09:40:00	0.936006	0.9358716	0.936006	0
2019-12-25 09:45:00	0.936006	0.9359052	0.936006	0
2019-12-25 09:50:00	0.93567	0.9359052	0.93567	0
2019-12-25 09:55:00	0.936006	0.9359388	0.936006	0
2019-12-25 10:00:00	0.936342	0.9359724	0.936342	0
2019-12-25 10:05:00	0.936006	0.9359724	0.936006	0
2019-12-25 10:10:00	0.936006	0.9359724	0.936006	0
2019-12-25 10:15:00	0.936006	0.9359724	0.936006	0
2019-12-25 10:20:00	0.936006	0.936006	0.936006	0
2019-12-25 10:25:00	0.936006	0.936006	0.936006	0
2019-12-25 10:30:00	0.936006	0.936006	0.936006	0
2019-12-25 10:35:00	0.936006	0.936006	0.936006	0
2019-12-25 10:40:00	0.936006	0.9360396	0.936006	0
2019-12-25 10:45:00	0.936006	0.9360396	0.936006	0
2019-12-25 10:50:00	0.936006	0.936006	0.936006	0
2019-12-25 10:55:00	0.936006	0.936006	0.936006	0
2019-12-25 11:00:00	0.936006	0.936006	0.936006	0
2019-12-25 11:05:00	0.936006	0.936006	0.936006	0
2019-12-25 11:10:00	0.936006	0.936006	0.936006	0
2019-12-25 11:15:00	0.936342	0.9360396	0.936342	0
2019-12-25 11:20:00	0.936006	0.9360396	0.936006	0
2019-12-25 11:25:00	0.936342	0.9360732	0.936342	0
2019-12-25 11:30:00	0.936342	0.9361068	0.936342	0
2019-12-25 11:35:00	0.936342	0.9361404	0.936342	0
2019-12-25 11:40:00	0.936342	0.936174	0.936342	0
2019-12-25 11:45:00	0.936006	0.936174	0.936006	0
2019-12-25 11:50:00	0.936006	0.936174	0.936006	0
2019-12-25 11:55:00	0.936006	0.936174	0.936006	0
2019-12-25 12:00:00	0.936342	0.9362076	0.936342	0
2019-12-25 12:05:00	0.936342	0.9362076	0.936342	0
2019-12-25 12:10:00	0.936006	0.9362076	0.936006	0
2019-12-25 12:15:00	0.936006	0.936174	0.936006	0
2019-12-25 12:20:00	0.936006	0.9361404	0.936006	0
2019-12-25 12:25:00	0.936342	0.9361404	0.936342	0
2019-12-25 12:30:00	0.936342	0.9361404	0.936342	0
2019-12-25 12:35:00	0.936342	0.936174	0.936342	0
2019-12-25 12:40:00	0.936342	0.9362076	0.936342	0
2019-12-25 12:45:00	0.936342	0.9362412	0.936342	0
2019-12-25 12:50:00	0.936006	0.9362076	0.936006	0
2019-12-25 12:55:00	0.936342	0.9362076	0.936342	0
2019-12-25 13:00:00	0.936678	0.9362748	0.936678	0
2019-12-25 13:05:00	0.936342	0.9363084	0.936342	0
2019-12-25 13:10:00	0.936678	0.9363756	0.936678	0
2019-12-25 13:15:00	0.936678	0.9364092	0.936678	0
2019-12-25 13:20:00	0.936342	0.9364092	0.936342	0
2019-12-25 13:25:00	0.93702	0.936477	0.93702	0
2019-12-25 13:30:00	0.936342	0.936477	0.936342	0
2019-12-25 13:35:00	0.93702	0.9365448	0.93702	0
2019-12-25 13:40:00	0.936678	0.936612	0.936678	0
2019-12-25 13:45:00	0.936678	0.9366456	0.936678	0
2019-12-25 13:50:00	0.936678	0.9366456	0.936678	0
2019-12-25 13:55:00	0.93702	0.9367134	0.93702	0
2019-12-25 14:00:00	0.936678	0.9367134	0.936678	0
2019-12-25 14:05:00	0.936678	0.9367134	0.936678	0
2019-12-25 14:10:00	0.936342	0.9367134	0.936342	0
2019-12-25 14:15:00	0.936678	0.9366792	0.936678	0
2019-12-25 14:20:00	0.936678	0.9367128	0.936678	0
2019-12-25 14:25:00	0.936678	0.9366786	0.936678	0
2019-12-25 14:30:00	0.93702	0.9367128	0.93702	0
2019-12-25 14:35:00	0.936678	0.9367128	0.936678	0
2019-12-25 14:40:00	0.93702	0.936747	0.93702	0
2019-12-25 14:45:00	0.93702	0.936747	0.93702	0
2019-12-25 14:50:00	0.936678	0.936747	0.936678	0
2019-12-25 14:55:00	0.936678	0.936747	0.936678	0
2019-12-25 15:00:00	0.936342	0.936747	0.936342	0
2019-12-25 15:05:00	0.93702	0.9367812	0.93702	0
2019-12-25 15:10:00	0.936678	0.9367812	0.936678	0
2019-12-25 15:15:00	0.936678	0.9367812	0.936678	0
2019-12-25 15:20:00	0.936678	0.936747	0.936678	0
2019-12-25 15:25:00	0.936678	0.936747	0.936678	0
2019-12-25 15:30:00	0.936678	0.9367128	0.936678	0
2019-12-25 15:35:00	0.936678	0.9366786	0.936678	0
2019-12-25 15:40:00	0.93702	0.9367128	0.93702	0
2019-12-25 15:45:00	0.93702	0.936747	0.93702	0
2019-12-25 15:50:00	0.93702	0.9368148	0.93702	0
2019-12-25 15:55:00	0.93702	0.9368148	0.93702	0
2019-12-25 16:00:00	0.937692	0.9369162	0.937692	0
2019-12-25 16:05:00	0.93702	0.9369504	0.93702	0
2019-12-25 16:10:00	0.937356	0.9370182	0.937356	0
2019-12-25 16:15:00	0.936678	0.9370182	0.936678	0
2019-12-25 16:20:00	0.93702	0.9370524	0.93702	0
2019-12-25 16:25:00	0.93702	0.9370866	0.93702	0
2019-12-25 16:30:00	0.937356	0.9371202	0.937356	0
2019-12-25 16:35:00	0.937356	0.9371538	0.937356	0
2019-12-25 16:40:00	0.93702	0.9371538	0.93702	0
2019-12-25 16:45:00	0.93702	0.9371538	0.93702	0
2019-12-25 16:50:00	0.93702	0.9370866	0.93702	0
2019-12-25 16:55:00	0.93702	0.9370866	0.93702	0
2019-12-25 17:00:00	0.937356	0.9370866	0.937356	0
2019-12-25 17:05:00	0.93702	0.9371208	0.93702	0
2019-12-25 17:10:00	0.93702	0.9371208	0.93702	0
2019-12-25 17:15:00	0.937356	0.9371544	0.937356	0
2019-12-25 17:20:00	0.937356	0.9371544	0.937356	0
2019-12-25 17:25:00	0.93702	0.9371208	0.93702	0
2019-12-25 17:30:00	0.937356	0.9371544	0.937356	0
2019-12-25 17:35:00	0.937356	0.937188	0.937356	0
2019-12-25 17:40:00	0.937692	0.9372552	0.937692	0
2019-12-25 17:45:00	0.937356	0.9372888	0.937356	0
2019-12-25 17:50:00	0.937692	0.9373224	0.937692	0
2019-12-25 17:55:00	0.93702	0.9373224	0.93702	0
2019-12-25 18:00:00	0.937692	0.9373896	0.937692	0
2019-12-25 18:05:00	0.937692	0.9374232	0.937692	0
2019-12-25 18:10:00	0.937692	0.9374568	0.937692	0
2019-12-25 18:15:00	0.937356	0.9374904	0.937356	0
2019-12-25 18:20:00	0.937356	0.9374904	0.937356	0
2019-12-25 18:25:00	0.937356	0.9374904	0.937356	0
2019-12-25 18:30:00	0.937692	0.9374904	0.937692	0
2019-12-25 18:35:00	0.937692	0.937524	0.937692	0
2019-12-25 18:40:00	0.937356	0.9374904	0.937356	0
2019-12-25 18:45:00	0.937356	0.937524	0.937356	0
2019-12-25 18:50:00	0.937356	0.9374904	0.937356	0
2019-12-25 18:55:00	0.937692	0.9374904	0.937692	0
2019-12-25 19:00:00	0.937356	0.9374568	0.937356	0
2019-12-25 19:05:00	0.937692	0.9374904	0.937692	0
2019-12-25 19:10:00	0.937692	0.937524	0.937692	0
2019-12-25 19:15:00	0.937692	0.9375576	0.937692	0
2019-12-25 19:20:00	0.937356	0.937524	0.937356	0
2019-12-25 19:25:00	0.937356	0.9374904	0.937356	0
2019-12-25 19:30:00	0.937692	0.937524	0.937692	0
2019-12-25 19:35:00	0.937692	0.9375576	0.937692	0
2019-12-25 19:40:00	0.937692	0.9375912	0.937692	0
2019-12-25 19:45:00	0.937692	0.9375912	0.937692	0
2019-12-25 19:50:00	0.937692	0.9376248	0.937692	0
2019-12-25 19:55:00	0.937356	0.9375912	0.937356	0
2019-12-25 20:00:00	0.937692	0.9375912	0.937692	0
2019-12-25 20:05:00	0.937692	0.9375912	0.937692	0
2019-12-25 20:10:00	0.937692	0.9376248	0.937692	0
2019-12-25 20:15:00	0.937692	0.9376584	0.937692	0
2019-12-25 20:20:00	0.937692	0.9376584	0.937692	0
2019-12-25 20:25:00	0.937692	0.9376584	0.937692	0
2019-12-25 20:30:00	0.937692	0.9376584	0.937692	0
2019-12-25 20:35:00	0.937692	0.9376584	0.937692	0
2019-12-25 20:40:00	0.937692	0.9376584	0.937692	0
2019-12-25 20:45:00	0.937692	0.937692	0.937692	0
2019-12-25 20:50:00	0.937692	0.937692	0.937692	0
2019-12-25 20:55:00	0.937692	0.937692	0.937692	0
2019-12-25 21:00:00	0.937692	0.937692	0.937692	0
2019-12-25 21:05:00	0.937692	0.937692	0.937692	0
2019-12-25 21:10:00	0.937692	0.937692	0.937692	0
2019-12-25 21:15:00	0.938028	0.9377256	0.938028	0
2019-12-25 21:20:00	0.937692	0.9377256	0.937692	0
2019-12-25 21:25:00	0.937692	0.9377256	0.937692	0
2019-12-25 21:30:00	0.937692	0.9377256	0.937692	0
2019-12-25 21:35:00	0.937692	0.9377256	0.937692	0
2019-12-25 21:40:00	0.937692	0.9377256	0.937692	0
2019-12-25 21:45:00	0.937692	0.9377256	0.937692	0
2019-12-25 21:50:00	0.937692	0.9377256	0.937692	0
2019-12-25 21:55:00	0.938028	0.9377592	0.938028	0
2019-12-25 22:00:00	0.937692	0.9377592	0.937692	0
2019-12-25 22:05:00	0.938028	0.9377592	0.938028	0
2019-12-25 22:10:00	0.937692	0.9377592	0.937692	0
2019-12-25 22:15:00	0.938028	0.9377928	0.938028	0
2019-12-25 22:20:00	0.937692	0.9377928	0.937692	0
2019-12-25 22:25:00	0.937692	0.9377928	0.937692	0
2019-12-25 22:30:00	0.937692	0.9377928	0.937692	0
2019-12-25 22:35:00	0.938028	0.9378264	0.938028	0
2019-12-25 22:40:00	0.937692	0.9378264	0.937692	0
2019-12-25 22:45:00	0.938028	0.9378264	0.938028	0
2019-12-25 22:50:00	0.938028	0.93786	0.938028	0
2019-12-25 22:55:00	0.938028	0.93786	0.938028	0
2019-12-25 23:00:00	0.938028	0.9378936	0.938028	0
2019-12-25 23:05:00	0.937692	0.93786	0.937692	0
2019-12-25 23:10:00	0.938028	0.9378936	0.938028	0
2019-12-25 23:15:00	0.938028	0.9379272	0.938028	0
2019-12-25 23:20:00	0.938028	0.9379608	0.938028	0
2019-12-25 23:25:00	0.937692	0.9379272	0.937692	0
2019-12-25 23:30:00	0.937692	0.9379272	0.937692	0
2019-12-25 23:35:00	0.938028	0.9379272	0.938028	0
2019-12-25 23:40:00	0.937692	0.9378936	0.937692	0
2019-12-25 23:45:00	0.938028	0.9378936	0.938028	0
2019-12-25 23:50:00	0.938028	0.9378936	0.938028	0
2019-12-25 23:55:00	0.938028	0.9379272	0.938028	0
2019-12-26 00:00:00	0.938028	0.9379272	0.938028	0
2019-12-26 00:05:00	0.938028	0.9379272	0.938028	0
2019-12-26 00:10:00	0.938028	0.9379272	0.938028	0
2019-12-26 00:15:00	0.938364	0.9379944	0.938364	0
2019-12-26 00:20:00	0.937692	0.9379944	0.937692	0
2019-12-26 00:25:00	0.938028	0.9379944	0.938028	0
2019-12-26 00:30:00	0.937692	0.9379944	0.937692	0
2019-12-26 00:35:00	0.938364	0.938028	0.938364	0
2019-12-26 00:40:00	0.938364	0.9380616	0.938364	0
2019-12-26 00:45:00	0.938028	0.9380616	0.938028	0
2019-12-26 00:50:00	0.938028	0.9380616	0.938028	0
2019-12-26 00:55:00	0.938028	0.9380616	0.938028	0
2019-12-26 01:00:00	0.938028	0.9380616	0.938028	0
2019-12-26 01:05:00	0.938028	0.938028	0.938028	0
2019-12-26 01:10:00	0.938028	0.9380616	0.938028	0
2019-12-26 01:15:00	0.938028	0.9380616	0.938028	0
2019-12-26 01:20:00	0.938364	0.9381288	0.938364	0
2019-12-26 01:25:00	0.938028	0.9380952	0.938028	0
2019-12-26 01:30:00	0.938364	0.9380952	0.938364	0
2019-12-26 01:35:00	0.937692	0.9380616	0.937692	0
2019-12-26 01:40:00	0.938028	0.9380616	0.938028	0
2019-12-26 01:45:00	0.938364	0.9380952	0.938364	0
2019-12-26 01:50:00	0.938364	0.9381288	0.938364	0
2019-12-26 01:55:00	0.938028	0.9381288	0.938028	0
2019-12-26 02:00:00	0.938028	0.9381288	0.938028	0
2019-12-26 02:05:00	0.938028	0.9381288	0.938028	0
2019-12-26 02:10:00	0.938028	0.9380952	0.938028	0
2019-12-26 02:15:00	0.938028	0.9380952	0.938028	0
2019-12-26 02:20:00	0.938364	0.9380952	0.938364	0
2019-12-26 02:25:00	0.938028	0.9381288	0.938028	0
2019-12-26 02:30:00	0.938364	0.9381624	0.938364	0
2019-12-26 02:35:00	0.938028	0.9381288	0.938028	0
2019-12-26 02:40:00	0.938364	0.9381288	0.938364	0
2019-12-26 02:45:00	0.938028	0.9381288	0.938028	0
2019-12-26 02:50:00	0.938364	0.9381624	0.938364	0
2019-12-26 02:55:00	0.938028	0.9381624	0.938028	0
2019-12-26 03:00:00	0.938364	0.938196	0.938364	0
2019-12-26 03:05:00	0.938364	0.9382296	0.938364	0
2019-12-26 03:10:00	0.938364	0.9382296	0.938364	0
2019-12-26 03:15:00	0.938364	0.9382632	0.938364	0
2019-12-26 03:20:00	0.938364	0.9382632	0.938364	0
2019-12-26 03:25:00	0.938364	0.9382968	0.938364	0
2019-12-26 03:30:00	0.938364	0.9382968	0.938364	0
2019-12-26 03:35:00	0.938364	0.9383304	0.938364	0
2019-12-26 03:40:00	0.938364	0.9383304	0.938364	0
2019-12-26 03:45:00	0.938364	0.938364	0.938364	0
2019-12-26 03:50:00	0.938364	0.938364	0.938364	0
2019-12-26 03:55:00	0.938028	0.9383304	0.938028	0
2019-12-26 04:00:00	0.938364	0.9383304	0.938364	0
2019-12-26 04:05:00	0.938028	0.9382968	0.938028	0
2019-12-26 04:10:00	0.938364	0.9382968	0.938364	0
2019-12-26 04:15:00	0.938364	0.9382968	0.938364	0
2019-12-26 04:20:00	0.938705	0.9383309	0.938705	0
2019-12-26 04:25:00	0.938364	0.9383309	0.938364	0
2019-12-26 04:30:00	0.938364	0.9383309	0.938364	0
2019-12-26 04:35:00	0.938705	0.938365	0.938705	0
2019-12-26 04:40:00	0.938364	0.938365	0.938364	0
2019-12-26 04:45:00	0.938364	0.9383986	0.938364	0
2019-12-26 04:50:00	0.938705	0.9384327	0.938705	0
2019-12-26 04:55:00	0.938705	0.9385004	0.938705	0
2019-12-26 05:00:00	0.938705	0.9385345	0.938705	0
2019-12-26 05:05:00	0.938705	0.9385686	0.938705	0
2019-12-26 05:10:00	0.938364	0.9385345	0.938364	0
2019-12-26 05:15:00	0.938705	0.9385686	0.938705	0
2019-12-26 05:20:00	0.938364	0.9385686	0.938364	0
2019-12-26 05:25:00	0.938364	0.9385345	0.938364	0
2019-12-26 05:30:00	0.938705	0.9385686	0.938705	0
2019-12-26 05:35:00	0.938705	0.9386027	0.938705	0
2019-12-26 05:40:00	0.938364	0.9385686	0.938364	0
2019-12-26 05:45:00	0.939041	0.9386022	0.939041	0
2019-12-26 05:50:00	0.938364	0.9385681	0.938364	0
2019-12-26 05:55:00	0.938705	0.9385681	0.938705	0
2019-12-26 06:00:00	0.938705	0.9386022	0.938705	0
2019-12-26 06:05:00	0.938705	0.9386022	0.938705	0
2019-12-26 06:10:00	0.938705	0.9386363	0.938705	0
2019-12-26 06:15:00	0.938705	0.9386704	0.938705	0
2019-12-26 06:20:00	0.938705	0.9386704	0.938705	0
2019-12-26 06:25:00	0.938705	0.9386704	0.938705	0
2019-12-26 06:30:00	0.938705	0.9387045	0.938705	0
2019-12-26 06:35:00	0.938705	0.9386709	0.938705	0
2019-12-26 06:40:00	0.939041	0.9387386	0.939041	0
2019-12-26 06:45:00	0.939041	0.9387722	0.939041	0
2019-12-26 06:50:00	0.939041	0.9388058	0.939041	0
2019-12-26 06:55:00	0.938705	0.9388058	0.938705	0
2019-12-26 07:00:00	0.939041	0.9388394	0.939041	0
2019-12-26 07:05:00	0.939041	0.938873	0.939041	0
2019-12-26 07:10:00	0.938705	0.938873	0.938705	0
2019-12-26 07:15:00	0.939041	0.9389066	0.939041	0
2019-12-26 07:20:00	0.939041	0.9389402	0.939041	0
2019-12-26 07:25:00	0.939041	0.9389738	0.939041	0
2019-12-26 07:30:00	0.939041	0.9389738	0.939041	0
2019-12-26 07:35:00	0.939041	0.9389738	0.939041	0
2019-12-26 07:40:00	0.939041	0.9389738	0.939041	0
2019-12-26 07:45:00	0.939041	0.9390074	0.939041	0
2019-12-26 07:50:00	0.939041	0.9390074	0.939041	0
2019-12-26 07:55:00	0.939041	0.9390074	0.939041	0
2019-12-26 08:00:00	0.939041	0.939041	0.939041	0
2019-12-26 08:05:00	0.939041	0.939041	0.939041	0
2019-12-26 08:10:00	0.939041	0.939041	0.939041	0
2019-12-26 08:15:00	0.939041	0.939041	0.939041	0
2019-12-26 08:20:00	0.939377	0.9390746	0.939377	0
2019-12-26 08:25:00	0.939041	0.9390746	0.939041	0
2019-12-26 08:30:00	0.938705	0.939041	0.938705	0
2019-12-26 08:35:00	0.939377	0.9390746	0.939377	0
2019-12-26 08:40:00	0.939041	0.9390746	0.939041	0
2019-12-26 08:45:00	0.939041	0.9390746	0.939041	0
2019-12-26 08:50:00	0.939377	0.9391082	0.939377	0
2019-12-26 08:55:00	0.939041	0.9391082	0.939041	0
2019-12-26 09:00:00	0.939041	0.9391082	0.939041	0
2019-12-26 09:05:00	0.939041	0.9391082	0.939041	0
2019-12-26 09:10:00	0.939041	0.9390746	0.939041	0
2019-12-26 09:15:00	0.939041	0.9390746	0.939041	0
2019-12-26 09:20:00	0.939041	0.9391082	0.939041	0
2019-12-26 09:25:00	0.939377	0.9391082	0.939377	0
2019-12-26 09:30:00	0.939041	0.9391082	0.939041	0
2019-12-26 09:35:00	0.939041	0.9391082	0.939041	0
2019-12-26 09:40:00	0.939041	0.9390746	0.939041	0
2019-12-26 09:45:00	0.939041	0.9390746	0.939041	0
2019-12-26 09:50:00	0.939377	0.9391082	0.939377	0
2019-12-26 09:55:00	0.939041	0.9391082	0.939041	0
2019-12-26 10:00:00	0.938705	0.9390746	0.938705	0
2019-12-26 10:05:00	0.938705	0.939041	0.938705	0
2019-12-26 10:10:00	0.939041	0.939041	0.939041	0
2019-12-26 10:15:00	0.939041	0.9390074	0.939041	0
2019-12-26 10:20:00	0.939377	0.939041	0.939377	0
2019-12-26 10:25:00	0.939041	0.939041	0.939041	0
2019-12-26 10:30:00	0.939041	0.939041	0.939041	0
2019-12-26 10:35:00	0.939377	0.9390746	0.939377	0
2019-12-26 10:40:00	0.939041	0.939041	0.939041	0
2019-12-26 10:45:00	0.939377	0.9390746	0.939377	0
2019-12-26 10:50:00	0.939041	0.9391082	0.939041	0
2019-12-26 10:55:00	0.939041	0.9391418	0.939041	0
2019-12-26 11:00:00	0.939041	0.9391418	0.939041	0
2019-12-26 11:05:00	0.939041	0.9391418	0.939041	0
2019-12-26 11:10:00	0.939041	0.9391082	0.939041	0
2019-12-26 11:15:00	0.939041	0.9391082	0.939041	0
2019-12-26 11:20:00	0.939041	0.9391082	0.939041	0
2019-12-26 11:25:00	0.939377	0.9391082	0.939377	0
2019-12-26 11:30:00	0.939377	0.9391418	0.939377	0
2019-12-26 11:35:00	0.939377	0.9391418	0.939377	0
2019-12-26 11:40:00	0.939041	0.9391418	0.939041	0
2019-12-26 11:45:00	0.939377	0.9391754	0.939377	0
2019-12-26 11:50:00	0.939041	0.9391754	0.939041	0
2019-12-26 11:55:00	0.939041	0.9391754	0.939041	0
2019-12-26 12:00:00	0.939377	0.939209	0.939377	0
2019-12-26 12:05:00	0.939377	0.9392426	0.939377	0
2019-12-26 12:10:00	0.939041	0.9392426	0.939041	0
2019-12-26 12:15:00	0.939041	0.939209	0.939041	0
2019-12-26 12:20:00	0.939377	0.939209	0.939377	0
2019-12-26 12:25:00	0.939377	0.939209	0.939377	0
2019-12-26 12:30:00	0.939377	0.9392426	0.939377	0
2019-12-26 12:35:00	0.939041	0.939209	0.939041	0
2019-12-26 12:40:00	0.939041	0.939209	0.939041	0
2019-12-26 12:45:00	0.939377	0.9392426	0.939377	0
2019-12-26 12:50:00	0.939377	0.9392426	0.939377	0
2019-12-26 12:55:00	0.939377	0.9392426	0.939377	0
2019-12-26 13:00:00	0.939377	0.9392762	0.939377	0
2019-12-26 13:05:00	0.939377	0.9393098	0.939377	0
2019-12-26 13:10:00	0.939377	0.9393098	0.939377	0
2019-12-26 13:15:00	0.939377	0.9393098	0.939377	0
2019-12-26 13:20:00	0.939041	0.9392762	0.939041	0
2019-12-26 13:25:00	0.939377	0.9393098	0.939377	0
2019-12-26 13:30:00	0.939377	0.9393434	0.939377	0
2019-12-26 13:35:00	0.939041	0.9393098	0.939041	0
2019-12-26 13:40:00	0.939377	0.9393098	0.939377	0
2019-12-26 13:45:00	0.939377	0.9393098	0.939377	0
2019-12-26 13:50:00	0.939041	0.9392762	0.939041	0
2019-12-26 13:55:00	0.939377	0.9392762	0.939377	0
2019-12-26 14:00:00	0.939377	0.9392762	0.939377	0
2019-12-26 14:05:00	0.939041	0.9392426	0.939041	0
2019-12-26 14:10:00	0.939377	0.9392762	0.939377	0
2019-12-26 14:15:00	0.939377	0.9392762	0.939377	0
2019-12-26 14:20:00	0.939377	0.9392762	0.939377	0
2019-12-26 14:25:00	0.939377	0.9393098	0.939377	0
2019-12-26 14:30:00	0.939041	0.9392762	0.939041	0
2019-12-26 14:35:00	0.939719	0.9393104	0.939719	0
2019-12-26 14:40:00	0.939719	0.9393782	0.939719	0
2019-12-26 14:45:00	0.939377	0.9393782	0.939377	0
2019-12-26 14:50:00	0.939041	0.9393446	0.939041	0
2019-12-26 14:55:00	0.939041	0.9393446	0.939041	0
2019-12-26 15:00:00	0.939377	0.9393446	0.939377	0
2019-12-26 15:05:00	0.939377	0.9393446	0.939377	0
2019-12-26 15:10:00	0.939377	0.9393446	0.939377	0
2019-12-26 15:15:00	0.939041	0.939311	0.939041	0
2019-12-26 15:20:00	0.939377	0.9393446	0.939377	0
2019-12-26 15:25:00	0.939041	0.9392768	0.939041	0
2019-12-26 15:30:00	0.939377	0.9392426	0.939377	0
2019-12-26 15:35:00	0.939377	0.9392426	0.939377	0
2019-12-26 15:40:00	0.939377	0.9392762	0.939377	0
2019-12-26 15:45:00	0.939719	0.939344	0.939719	0
2019-12-26 15:50:00	0.939377	0.939344	0.939377	0
2019-12-26 15:55:00	0.939377	0.939344	0.939377	0
2019-12-26 16:00:00	0.939377	0.939344	0.939377	0
2019-12-26 16:05:00	0.939377	0.9393776	0.939377	0
2019-12-26 16:10:00	0.939377	0.9393776	0.939377	0
2019-12-26 16:15:00	0.939377	0.9394112	0.939377	0
2019-12-26 16:20:00	0.939377	0.9394112	0.939377	0
2019-12-26 16:25:00	0.939377	0.9394112	0.939377	0
2019-12-26 16:30:00	0.939377	0.9394112	0.939377	0
2019-12-26 16:35:00	0.939041	0.9393434	0.939041	0
2019-12-26 16:40:00	0.939041	0.9393098	0.939041	0
2019-12-26 16:45:00	0.939377	0.9393098	0.939377	0
2019-12-26 16:50:00	0.939377	0.9393098	0.939377	0
2019-12-26 16:55:00	0.939377	0.9393098	0.939377	0
2019-12-26 17:00:00	0.939377	0.9393098	0.939377	0
2019-12-26 17:05:00	0.939377	0.9393098	0.939377	0
2019-12-26 17:10:00	0.939377	0.9393098	0.939377	0
2019-12-26 17:15:00	0.939377	0.9393098	0.939377	0
2019-12-26 17:20:00	0.939041	0.9392762	0.939041	0
2019-12-26 17:25:00	0.939377	0.9393098	0.939377	0
2019-12-26 17:30:00	0.939377	0.9393434	0.939377	0
2019-12-26 17:35:00	0.939377	0.9393434	0.939377	0
2019-12-26 17:40:00	0.939377	0.9393434	0.939377	0
2019-12-26 17:45:00	0.939377	0.9393434	0.939377	0
2019-12-26 17:50:00	0.939377	0.9393434	0.939377	0
2019-12-26 17:55:00	0.939377	0.9393434	0.939377	0
2019-12-26 18:00:00	0.939719	0.9393776	0.939719	0
2019-12-26 18:05:00	0.939377	0.9393776	0.939377	0
2019-12-26 18:10:00	0.939377	0.9394112	0.939377	0
2019-12-26 18:15:00	0.939719	0.9394454	0.939719	0
2019-12-26 18:20:00	0.939719	0.9394796	0.939719	0
2019-12-26 18:25:00	0.939377	0.9394796	0.939377	0
2019-12-26 18:30:00	0.939377	0.9394796	0.939377	0
2019-12-26 18:35:00	0.939041	0.939446	0.939041	0
2019-12-26 18:40:00	0.939377	0.939446	0.939377	0
2019-12-26 18:45:00	0.939377	0.939446	0.939377	0
2019-12-26 18:50:00	0.939041	0.9393782	0.939041	0
2019-12-26 18:55:00	0.939041	0.9393446	0.939041	0
2019-12-26 19:00:00	0.939377	0.9393446	0.939377	0
2019-12-26 19:05:00	0.939377	0.9393104	0.939377	0
2019-12-26 19:10:00	0.939377	0.9392762	0.939377	0
2019-12-26 19:15:00	0.939377	0.9392762	0.939377	0
2019-12-26 19:20:00	0.939377	0.9392762	0.939377	0
2019-12-26 19:25:00	0.939377	0.9393098	0.939377	0
2019-12-26 19:30:00	0.939377	0.9393098	0.939377	0
2019-12-26 19:35:00	0.939377	0.9393098	0.939377	0
2019-12-26 19:40:00	0.939719	0.9393776	0.939719	0
2019-12-26 19:45:00	0.939377	0.9394112	0.939377	0
2019-12-26 19:50:00	0.939377	0.9394112	0.939377	0
2019-12-26 19:55:00	0.939041	0.9393776	0.939041	0
2019-12-26 20:00:00	0.939377	0.9393776	0.939377	0
2019-12-26 20:05:00	0.939377	0.9393776	0.939377	0
2019-12-26 20:10:00	0.939377	0.9393776	0.939377	0
2019-12-26 20:15:00	0.939377	0.9393776	0.939377	0
2019-12-26 20:20:00	0.939719	0.9394118	0.939719	0
2019-12-26 20:25:00	0.939719	0.939446	0.939719	0
2019-12-26 20:30:00	0.939719	0.939446	0.939719	0
2019-12-26 20:35:00	0.939377	0.939446	0.939377	0
2019-12-26 20:40:00	0.939719	0.9394802	0.939719	0
2019-12-26 20:45:00	0.939377	0.9395138	0.939377	0
2019-12-26 20:50:00	0.939719	0.939548	0.939719	0
2019-12-26 20:55:00	0.939719	0.9395822	0.939719	0
2019-12-26 21:00:00	0.939719	0.9396164	0.939719	0
2019-12-26 21:05:00	0.939719	0.9396506	0.939719	0
2019-12-26 21:10:00	0.939719	0.9396506	0.939719	0
2019-12-26 21:15:00	0.939719	0.9396506	0.939719	0
2019-12-26 21:20:00	0.939377	0.9396164	0.939377	0
2019-12-26 21:25:00	0.939377	0.9396164	0.939377	0
2019-12-26 21:30:00	0.939719	0.9396164	0.939719	0
2019-12-26 21:35:00	0.939719	0.9396506	0.939719	0
2019-12-26 21:40:00	0.939719	0.9396506	0.939719	0
2019-12-26 21:45:00	0.939719	0.9396506	0.939719	0
2019-12-26 21:50:00	0.939719	0.9396506	0.939719	0
2019-12-26 21:55:00	0.939719	0.9396506	0.939719	0
2019-12-26 22:00:00	0.939377	0.9396164	0.939377	0
2019-12-26 22:05:00	0.939377	0.9395822	0.939377	0
2019-12-26 22:10:00	0.939719	0.9396164	0.939719	0
2019-12-26 22:15:00	0.939377	0.9396164	0.939377	0
2019-12-26 22:20:00	0.939377	0.9395822	0.939377	0
2019-12-26 22:25:00	0.939377	0.939548	0.939377	0
2019-12-26 22:30:00	0.939041	0.9394802	0.939041	0
2019-12-26 22:35:00	0.939377	0.939446	0.939377	0
2019-12-26 22:40:00	0.939377	0.9394118	0.939377	0
2019-12-26 22:45:00	0.939719	0.9394118	0.939719	0
2019-12-26 22:50:00	0.939719	0.939446	0.939719	0
2019-12-26 22:55:00	0.939377	0.939446	0.939377	0
2019-12-26 23:00:00	0.939377	0.9394118	0.939377	0
2019-12-26 23:05:00	0.939041	0.9393782	0.939041	0
2019-12-26 23:10:00	0.939377	0.9393782	0.939377	0
2019-12-26 23:15:00	0.939041	0.9393446	0.939041	0
2019-12-26 23:20:00	0.939377	0.9393782	0.939377	0
2019-12-26 23:25:00	0.939377	0.9393782	0.939377	0
2019-12-26 23:30:00	0.939041	0.9393446	0.939041	0
2019-12-26 23:35:00	0.939041	0.9392768	0.939041	0
2019-12-26 23:40:00	0.939041	0.939209	0.939041	0
2019-12-26 23:45:00	0.939041	0.9391754	0.939041	0
2019-12-26 23:50:00	0.939377	0.9391754	0.939377	0
2019-12-26 23:55:00	0.939377	0.939209	0.939377	0
2019-12-27 00:00:00	0.939377	0.939209	0.939377	0
2019-12-27 00:05:00	0.939377	0.9392426	0.939377	0
2019-12-27 00:10:00	0.939041	0.939209	0.939041	0
2019-12-27 00:15:00	0.939377	0.939209	0.939377	0
2019-12-27 00:20:00	0.939377	0.9392426	0.939377	0
2019-12-27 00:25:00	0.939377	0.9392762	0.939377	0
2019-12-27 00:30:00	0.939377	0.9393098	0.939377	0
2019-12-27 00:35:00	0.939377	0.9393434	0.939377	0
2019-12-27 00:40:00	0.939041	0.9393098	0.939041	0
2019-12-27 00:45:00	0.939041	0.9392762	0.939041	0
2019-12-27 00:50:00	0.939377	0.9392762	0.939377	0
2019-12-27 00:55:00	0.939041	0.9392426	0.939041	0
2019-12-27 01:00:00	0.939377	0.9392762	0.939377	0
2019-12-27 01:05:00	0.939041	0.9392426	0.939041	0
2019-12-27 01:10:00	0.939377	0.9392426	0.939377	0
2019-12-27 01:15:00	0.939041	0.939209	0.939041	0
2019-12-27 01:20:00	0.939377	0.939209	0.939377	0
2019-12-27 01:25:00	0.939041	0.9391754	0.939041	0
2019-12-27 01:30:00	0.939041	0.9391754	0.939041	0
2019-12-27 01:35:00	0.939041	0.9391754	0.939041	0
2019-12-27 01:40:00	0.939377	0.9391754	0.939377	0
2019-12-27 01:45:00	0.939041	0.9391754	0.939041	0
2019-12-27 01:50:00	0.939377	0.9391754	0.939377	0
2019-12-27 01:55:00	0.939377	0.939209	0.939377	0
2019-12-27 02:00:00	0.939377	0.939209	0.939377	0
2019-12-27 02:05:00	0.939377	0.9392426	0.939377	0
2019-12-27 02:10:00	0.939377	0.9392426	0.939377	0
2019-12-27 02:15:00	0.939377	0.9392762	0.939377	0
2019-12-27 02:20:00	0.939377	0.9393098	0.939377	0
2019-12-27 02:25:00	0.939377	0.9393434	0.939377	0
2019-12-27 02:30:00	0.939377	0.9393434	0.939377	0
2019-12-27 02:35:00	0.939041	0.9393434	0.939041	0
2019-12-27 02:40:00	0.939377	0.9393434	0.939377	0
2019-12-27 02:45:00	0.939041	0.9393098	0.939041	0
2019-12-27 02:50:00	0.939041	0.9392762	0.939041	0
2019-12-27 02:55:00	0.939041	0.9392426	0.939041	0
2019-12-27 03:00:00	0.939377	0.9392426	0.939377	0
2019-12-27 03:05:00	0.939719	0.9392768	0.939719	0
2019-12-27 03:10:00	0.939377	0.9392768	0.939377	0
2019-12-27 03:15:00	0.939377	0.9392768	0.939377	0
2019-12-27 03:20:00	0.939377	0.9392768	0.939377	0
2019-12-27 03:25:00	0.939041	0.9392768	0.939041	0
2019-12-27 03:30:00	0.939377	0.9392768	0.939377	0
2019-12-27 03:35:00	0.939377	0.9393104	0.939377	0
2019-12-27 03:40:00	0.939377	0.939344	0.939377	0
2019-12-27 03:45:00	0.939377	0.9393776	0.939377	0
2019-12-27 03:50:00	0.939377	0.9393776	0.939377	0
2019-12-27 03:55:00	0.939041	0.9393098	0.939041	0
2019-12-27 04:00:00	0.939719	0.939344	0.939719	0
2019-12-27 04:05:00	0.939041	0.9393104	0.939041	0
2019-12-27 04:10:00	0.939377	0.9393104	0.939377	0
2019-12-27 04:15:00	0.939377	0.939344	0.939377	0
2019-12-27 04:20:00	0.939041	0.9393104	0.939041	0
2019-12-27 04:25:00	0.939041	0.9392768	0.939041	0
2019-12-27 04:30:00	0.939377	0.9392768	0.939377	0
2019-12-27 04:35:00	0.939377	0.9392768	0.939377	0
2019-12-27 04:40:00	0.939377	0.9392768	0.939377	0
2019-12-27 04:45:00	0.939377	0.9393104	0.939377	0
2019-12-27 04:50:00	0.939377	0.9392762	0.939377	0
2019-12-27 04:55:00	0.939377	0.9393098	0.939377	0
2019-12-27 05:00:00	0.939377	0.9393098	0.939377	0
2019-12-27 05:05:00	0.939041	0.9392762	0.939041	0
2019-12-27 05:10:00	0.939377	0.9393098	0.939377	0
2019-12-27 05:15:00	0.939377	0.9393434	0.939377	0
2019-12-27 05:20:00	0.939377	0.9393434	0.939377	0
2019-12-27 05:25:00	0.939041	0.9393098	0.939041	0
2019-12-27 05:30:00	0.939377	0.9393098	0.939377	0
2019-12-27 05:35:00	0.939377	0.9393098	0.939377	0
2019-12-27 05:40:00	0.939377	0.9393098	0.939377	0
2019-12-27 05:45:00	0.939377	0.9393098	0.939377	0
2019-12-27 05:50:00	0.939041	0.9392762	0.939041	0
2019-12-27 05:55:00	0.939041	0.9392762	0.939041	0
2019-12-27 06:00:00	0.939041	0.9392426	0.939041	0
2019-12-27 06:05:00	0.939377	0.9392426	0.939377	0
2019-12-27 06:10:00	0.939041	0.939209	0.939041	0
2019-12-27 06:15:00	0.939377	0.9392426	0.939377	0
2019-12-27 06:20:00	0.939377	0.9392426	0.939377	0
2019-12-27 06:25:00	0.939041	0.939209	0.939041	0
2019-12-27 06:30:00	0.939377	0.939209	0.939377	0
2019-12-27 06:35:00	0.939719	0.9392432	0.939719	0
2019-12-27 06:40:00	0.939041	0.9392432	0.939041	0
2019-12-27 06:45:00	0.939377	0.9392768	0.939377	0
2019-12-27 06:50:00	0.939719	0.9393446	0.939719	0
2019-12-27 06:55:00	0.939377	0.9393446	0.939377	0
2019-12-27 07:00:00	0.939719	0.9394124	0.939719	0
2019-12-27 07:05:00	0.939377	0.9394124	0.939377	0
2019-12-27 07:10:00	0.939377	0.9394124	0.939377	0
2019-12-27 07:15:00	0.939719	0.9394802	0.939719	0
2019-12-27 07:20:00	0.939377	0.9394802	0.939377	0
2019-12-27 07:25:00	0.939377	0.939446	0.939377	0
2019-12-27 07:30:00	0.939377	0.9394796	0.939377	0
2019-12-27 07:35:00	0.939041	0.939446	0.939041	0
2019-12-27 07:40:00	0.939377	0.9394118	0.939377	0
2019-12-27 07:45:00	0.939377	0.9394118	0.939377	0
2019-12-27 07:50:00	0.939041	0.939344	0.939041	0
2019-12-27 07:55:00	0.939377	0.939344	0.939377	0
2019-12-27 08:00:00	0.939041	0.9393104	0.939041	0
2019-12-27 08:05:00	0.939377	0.9392762	0.939377	0
2019-12-27 08:10:00	0.939041	0.9392426	0.939041	0
2019-12-27 08:15:00	0.939041	0.939209	0.939041	0
2019-12-27 08:20:00	0.939377	0.939209	0.939377	0
2019-12-27 08:25:00	0.939377	0.9392426	0.939377	0
2019-12-27 08:30:00	0.939041	0.939209	0.939041	0
2019-12-27 08:35:00	0.939041	0.9391754	0.939041	0
2019-12-27 08:40:00	0.939041	0.9391754	0.939041	0
2019-12-27 08:45:00	0.939041	0.9391418	0.939041	0
2019-12-27 08:50:00	0.939041	0.9391418	0.939041	0
2019-12-27 08:55:00	0.938705	0.9390746	0.938705	0
2019-12-27 09:00:00	0.938705	0.939041	0.938705	0
2019-12-27 09:05:00	0.939041	0.939041	0.939041	0
2019-12-27 09:10:00	0.938705	0.9389738	0.938705	0
2019-12-27 09:15:00	0.938705	0.9389066	0.938705	0
2019-12-27 09:20:00	0.939041	0.9389066	0.939041	0
2019-12-27 09:25:00	0.938705	0.938873	0.938705	0
2019-12-27 09:30:00	0.938705	0.9388394	0.938705	0
2019-12-27 09:35:00	0.939041	0.9388394	0.939041	0
2019-12-27 09:40:00	0.938705	0.9388058	0.938705	0
2019-12-27 09:45:00	0.938705	0.9388058	0.938705	0
2019-12-27 09:50:00	0.939041	0.9388394	0.939041	0
2019-12-27 09:55:00	0.938705	0.9388058	0.938705	0
2019-12-27 10:00:00	0.938705	0.9388058	0.938705	0
2019-12-27 10:05:00	0.939041	0.9388394	0.939041	0
2019-12-27 10:10:00	0.939041	0.9388394	0.939041	0
2019-12-27 10:15:00	0.939041	0.938873	0.939041	0
2019-12-27 10:20:00	0.938705	0.938873	0.938705	0
2019-12-27 10:25:00	0.938364	0.9388053	0.938364	0
2019-12-27 10:30:00	0.938705	0.9388053	0.938705	0
2019-12-27 10:35:00	0.938705	0.9388053	0.938705	0
2019-12-27 10:40:00	0.938705	0.9387717	0.938705	0
2019-12-27 10:45:00	0.938364	0.9387376	0.938364	0
2019-12-27 10:50:00	0.938705	0.9387376	0.938705	0
2019-12-27 10:55:00	0.938705	0.938704	0.938705	0
2019-12-27 11:00:00	0.938705	0.9386704	0.938705	0
2019-12-27 11:05:00	0.938705	0.9386368	0.938705	0
2019-12-27 11:10:00	0.938705	0.9386368	0.938705	0
2019-12-27 11:15:00	0.938364	0.9386368	0.938364	0
2019-12-27 11:20:00	0.938364	0.9386027	0.938364	0
2019-12-27 11:25:00	0.938364	0.9385686	0.938364	0
2019-12-27 11:30:00	0.938705	0.9385686	0.938705	0
2019-12-27 11:35:00	0.938364	0.9385686	0.938364	0
2019-12-27 11:40:00	0.939041	0.9386022	0.939041	0
2019-12-27 11:45:00	0.938705	0.9386022	0.938705	0
2019-12-27 11:50:00	0.938705	0.9386022	0.938705	0
2019-12-27 11:55:00	0.938705	0.9386022	0.938705	0
2019-12-27 12:00:00	0.938364	0.9385681	0.938364	0
2019-12-27 12:05:00	0.938364	0.9385681	0.938364	0
2019-12-27 12:10:00	0.938028	0.9385345	0.938028	0
2019-12-27 12:15:00	0.938705	0.9385686	0.938705	0
2019-12-27 12:20:00	0.938705	0.9385686	0.938705	0
2019-12-27 12:25:00	0.938364	0.9385686	0.938364	0
2019-12-27 12:30:00	0.938364	0.9385009	0.938364	0
2019-12-27 12:35:00	0.938705	0.9385009	0.938705	0
2019-12-27 12:40:00	0.938364	0.9384668	0.938364	0
2019-12-27 12:45:00	0.938364	0.9384327	0.938364	0
2019-12-27 12:50:00	0.938364	0.9384327	0.938364	0
2019-12-27 12:55:00	0.938705	0.9384668	0.938705	0
2019-12-27 13:00:00	0.938364	0.9385004	0.938364	0
2019-12-27 13:05:00	0.938364	0.9384663	0.938364	0
2019-12-27 13:10:00	0.938364	0.9384322	0.938364	0
2019-12-27 13:15:00	0.938364	0.9384322	0.938364	0
2019-12-27 13:20:00	0.938364	0.9384322	0.938364	0
2019-12-27 13:25:00	0.938705	0.9384322	0.938705	0
2019-12-27 13:30:00	0.938364	0.9384322	0.938364	0
2019-12-27 13:35:00	0.938364	0.9384322	0.938364	0
2019-12-27 13:40:00	0.938705	0.9384663	0.938705	0
2019-12-27 13:45:00	0.938364	0.9384322	0.938364	0
2019-12-27 13:50:00	0.938364	0.9384322	0.938364	0
2019-12-27 13:55:00	0.938705	0.9384663	0.938705	0
2019-12-27 14:00:00	0.938705	0.9385004	0.938705	0
2019-12-27 14:05:00	0.938364	0.9385004	0.938364	0
2019-12-27 14:10:00	0.938364	0.9385004	0.938364	0
2019-12-27 14:15:00	0.938364	0.9384663	0.938364	0
2019-12-27 14:20:00	0.938364	0.9384663	0.938364	0
2019-12-27 14:25:00	0.938364	0.9384663	0.938364	0
2019-12-27 14:30:00	0.938364	0.9384322	0.938364	0
2019-12-27 14:35:00	0.938028	0.9383986	0.938028	0
2019-12-27 14:40:00	0.938028	0.938365	0.938028	0
2019-12-27 14:45:00	0.938028	0.9382973	0.938028	0
2019-12-27 14:50:00	0.938028	0.9382296	0.938028	0
2019-12-27 14:55:00	0.938028	0.938196	0.938028	0
2019-12-27 15:00:00	0.938028	0.9381624	0.938028	0
2019-12-27 15:05:00	0.938028	0.9381288	0.938028	0
2019-12-27 15:10:00	0.938364	0.9381288	0.938364	0
2019-12-27 15:15:00	0.938028	0.9380952	0.938028	0
2019-12-27 15:20:00	0.938028	0.9380616	0.938028	0
2019-12-27 15:25:00	0.938028	0.9380616	0.938028	0
2019-12-27 15:30:00	0.938028	0.9380616	0.938028	0
2019-12-27 15:35:00	0.938028	0.9380616	0.938028	0
2019-12-27 15:40:00	0.938028	0.9380616	0.938028	0
2019-12-27 15:45:00	0.937692	0.938028	0.937692	0
2019-12-27 15:50:00	0.937692	0.9379944	0.937692	0
2019-12-27 15:55:00	0.938028	0.9379944	0.938028	0
2019-12-27 16:00:00	0.938028	0.9379608	0.938028	0
2019-12-27 16:05:00	0.938028	0.9379608	0.938028	0
2019-12-27 16:10:00	0.938028	0.9379608	0.938028	0
2019-12-27 16:15:00	0.938028	0.9379608	0.938028	0
2019-12-27 16:20:00	0.937692	0.9379272	0.937692	0
2019-12-27 16:25:00	0.938028	0.9379272	0.938028	0
2019-12-27 16:30:00	0.938028	0.9379272	0.938028	0
2019-12-27 16:35:00	0.937692	0.9379272	0.937692	0
2019-12-27 16:40:00	0.937692	0.9379272	0.937692	0
2019-12-27 16:45:00	0.937692	0.9378936	0.937692	0
2019-12-27 16:50:00	0.938028	0.9378936	0.938028	0
2019-12-27 16:55:00	0.938028	0.9378936	0.938028	0
2019-12-27 17:00:00	0.937692	0.93786	0.937692	0
2019-12-27 17:05:00	0.938028	0.93786	0.938028	0
2019-12-27 17:10:00	0.938028	0.9378936	0.938028	0
2019-12-27 17:15:00	0.937692	0.93786	0.937692	0
2019-12-27 17:20:00	0.938028	0.93786	0.938028	0
2019-12-27 17:25:00	0.937692	0.93786	0.937692	0
2019-12-27 17:30:00	0.937692	0.93786	0.937692	0
2019-12-27 17:35:00	0.938028	0.9378936	0.938028	0
2019-12-27 17:40:00	0.938028	0.9378936	0.938028	0
2019-12-27 17:45:00	0.937692	0.93786	0.937692	0
2019-12-27 17:50:00	0.937356	0.9378264	0.937356	0
2019-12-27 17:55:00	0.937692	0.9377928	0.937692	0
2019-12-27 18:00:00	0.937692	0.9377592	0.937692	0
2019-12-27 18:05:00	0.937692	0.9377592	0.937692	0
2019-12-27 18:10:00	0.937692	0.9377256	0.937692	0
2019-12-27 18:15:00	0.937692	0.9377256	0.937692	0
2019-12-27 18:20:00	0.937356	0.937692	0.937356	0
2019-12-27 18:25:00	0.937692	0.9376584	0.937692	0
2019-12-27 18:30:00	0.937692	0.9376248	0.937692	0
2019-12-27 18:35:00	0.937356	0.9375912	0.937356	0
2019-12-27 18:40:00	0.937356	0.9375912	0.937356	0
2019-12-27 18:45:00	0.937356	0.9375576	0.937356	0
2019-12-27 18:50:00	0.937356	0.937524	0.937356	0
2019-12-27 18:55:00	0.937356	0.9374904	0.937356	0
2019-12-27 19:00:00	0.937356	0.9374568	0.937356	0
2019-12-27 19:05:00	0.93702	0.9373896	0.93702	0
2019-12-27 19:10:00	0.937692	0.9374232	0.937692	0
2019-12-27 19:15:00	0.93702	0.937356	0.93702	0
2019-12-27 19:20:00	0.937356	0.9373224	0.937356	0
2019-12-27 19:25:00	0.93702	0.9372888	0.93702	0
2019-12-27 19:30:00	0.937356	0.9372888	0.937356	0
2019-12-27 19:35:00	0.937356	0.9372888	0.937356	0
2019-12-27 19:40:00	0.93702	0.9372552	0.93702	0
2019-12-27 19:45:00	0.937356	0.9372552	0.937356	0
2019-12-27 19:50:00	0.93702	0.9372216	0.93702	0
2019-12-27 19:55:00	0.937356	0.9372552	0.937356	0
2019-12-27 20:00:00	0.93702	0.937188	0.93702	0
2019-12-27 20:05:00	0.93702	0.937188	0.93702	0
2019-12-27 20:10:00	0.937356	0.937188	0.937356	0
2019-12-27 20:15:00	0.937356	0.9372216	0.937356	0
2019-12-27 20:20:00	0.93702	0.937188	0.93702	0
2019-12-27 20:25:00	0.937356	0.937188	0.937356	0
2019-12-27 20:30:00	0.93702	0.937188	0.93702	0
2019-12-27 20:35:00	0.93702	0.9371544	0.93702	0
2019-12-27 20:40:00	0.93702	0.9371544	0.93702	0
2019-12-27 20:45:00	0.937356	0.9371544	0.937356	0
2019-12-27 20:50:00	0.93702	0.9371544	0.93702	0
2019-12-27 20:55:00	0.93702	0.9371544	0.93702	0
2019-12-27 21:00:00	0.93702	0.9371208	0.93702	0
2019-12-27 21:05:00	0.93702	0.9370872	0.93702	0
2019-12-27 21:10:00	0.93702	0.9370872	0.93702	0
2019-12-27 21:15:00	0.93702	0.9370536	0.93702	0
2019-12-27 21:20:00	0.93702	0.9370536	0.93702	0
2019-12-27 21:25:00	0.93702	0.9370536	0.93702	0
2019-12-27 21:30:00	0.937356	0.9370872	0.937356	0
2019-12-27 21:35:00	0.936678	0.9370194	0.936678	0
2019-12-27 21:40:00	0.93702	0.9370194	0.93702	0
2019-12-27 21:45:00	0.93702	0.9370194	0.93702	0
2019-12-27 21:50:00	0.936678	0.9369852	0.936678	0
2019-12-27 21:55:00	0.93702	0.9369852	0.93702	0
2019-12-27 22:00:00	0.93702	0.9369852	0.93702	0
2019-12-27 22:05:00	0.93702	0.9369852	0.93702	0
2019-12-27 22:10:00	0.93702	0.9369852	0.93702	0
2019-12-27 22:15:00	0.93702	0.9369852	0.93702	0
2019-12-27 22:20:00	0.93702	0.9369516	0.93702	0
2019-12-27 22:25:00	0.93702	0.9369858	0.93702	0
2019-12-27 22:30:00	0.936678	0.9369516	0.936678	0
2019-12-27 22:35:00	0.93702	0.9369516	0.93702	0
2019-12-27 22:40:00	0.936678	0.9369516	0.936678	0
2019-12-27 22:45:00	0.936678	0.9369174	0.936678	0
2019-12-27 22:50:00	0.93702	0.9369174	0.93702	0
2019-12-27 22:55:00	0.93702	0.9369174	0.93702	0
2019-12-27 23:00:00	0.936678	0.9368832	0.936678	0
2019-12-27 23:05:00	0.936678	0.936849	0.936678	0
2019-12-27 23:10:00	0.936678	0.9368148	0.936678	0
2019-12-27 23:15:00	0.936678	0.9367806	0.936678	0
2019-12-27 23:20:00	0.936678	0.9367806	0.936678	0
2019-12-27 23:25:00	0.936678	0.9367464	0.936678	0
2019-12-27 23:30:00	0.936342	0.9367128	0.936342	0
2019-12-27 23:35:00	0.936342	0.9366792	0.936342	0
2019-12-27 23:40:00	0.936342	0.9366114	0.936342	0
2019-12-27 23:45:00	0.936342	0.9365436	0.936342	0
2019-12-27 23:50:00	0.936678	0.9365436	0.936678	0
2019-12-27 23:55:00	0.936678	0.9365436	0.936678	0
2019-12-28 00:00:00	0.936678	0.9365436	0.936678	0
2019-12-28 00:05:00	0.936342	0.93651	0.936342	0
2019-12-28 00:10:00	0.936678	0.93651	0.936678	0
2019-12-28 00:15:00	0.936678	0.93651	0.936678	0
2019-12-28 00:20:00	0.936342	0.93651	0.936342	0
2019-12-28 00:25:00	0.936678	0.9365436	0.936678	0
2019-12-28 00:30:00	0.936678	0.9365772	0.936678	0
2019-12-28 00:35:00	0.936678	0.9366108	0.936678	0
2019-12-28 00:40:00	0.936678	0.9366108	0.936678	0
2019-12-28 00:45:00	0.936342	0.9365772	0.936342	0
2019-12-28 00:50:00	0.936342	0.9365436	0.936342	0
2019-12-28 00:55:00	0.936342	0.9365436	0.936342	0
2019-12-28 01:00:00	0.936342	0.93651	0.936342	0
2019-12-28 01:05:00	0.936678	0.93651	0.936678	0
2019-12-28 01:10:00	0.936678	0.9365436	0.936678	0
2019-12-28 01:15:00	0.936006	0.9364764	0.936006	0
2019-12-28 01:20:00	0.936342	0.9364428	0.936342	0
2019-12-28 01:25:00	0.936342	0.9364092	0.936342	0
2019-12-28 01:30:00	0.936678	0.9364092	0.936678	0
2019-12-28 01:35:00	0.936342	0.9364092	0.936342	0
2019-12-28 01:40:00	0.936342	0.9364092	0.936342	0
2019-12-28 01:45:00	0.936678	0.9364428	0.936678	0
2019-12-28 01:50:00	0.936678	0.9364764	0.936678	0
2019-12-28 01:55:00	0.936342	0.9364428	0.936342	0
2019-12-28 02:00:00	0.936342	0.9364092	0.936342	0
2019-12-28 02:05:00	0.936342	0.9364428	0.936342	0
2019-12-28 02:10:00	0.936342	0.9364428	0.936342	0
2019-12-28 02:15:00	0.936678	0.9364764	0.936678	0
2019-12-28 02:20:00	0.936342	0.9364428	0.936342	0
2019-12-28 02:25:00	0.936342	0.9364428	0.936342	0
2019-12-28 02:30:00	0.936678	0.9364764	0.936678	0
2019-12-28 02:35:00	0.936342	0.9364428	0.936342	0
2019-12-28 02:40:00	0.936342	0.9364092	0.936342	0
2019-12-28 02:45:00	0.936342	0.9364092	0.936342	0
2019-12-28 02:50:00	0.936006	0.9363756	0.936006	0
2019-12-28 02:55:00	0.936342	0.9363756	0.936342	0
2019-12-28 03:00:00	0.936342	0.9363756	0.936342	0
2019-12-28 03:05:00	0.936342	0.936342	0.936342	0
2019-12-28 03:10:00	0.936342	0.936342	0.936342	0
2019-12-28 03:15:00	0.936006	0.9363084	0.936006	0
2019-12-28 03:20:00	0.936006	0.9362412	0.936006	0
2019-12-28 03:25:00	0.936006	0.9362076	0.936006	0
2019-12-28 03:30:00	0.936006	0.936174	0.936006	0
2019-12-28 03:35:00	0.93567	0.9361068	0.93567	0
2019-12-28 03:40:00	0.936342	0.9361404	0.936342	0
2019-12-28 03:45:00	0.936342	0.9361404	0.936342	0
2019-12-28 03:50:00	0.936006	0.9361068	0.936006	0
2019-12-28 03:55:00	0.936342	0.9361068	0.936342	0
2019-12-28 04:00:00	0.936342	0.9361068	0.936342	0
2019-12-28 04:05:00	0.936006	0.9361068	0.936006	0
2019-12-28 04:10:00	0.93567	0.9360732	0.93567	0
2019-12-28 04:15:00	0.93567	0.9360396	0.93567	0
2019-12-28 04:20:00	0.93567	0.936006	0.93567	0
2019-12-28 04:25:00	0.93567	0.936006	0.93567	0
2019-12-28 04:30:00	0.93567	0.9359388	0.93567	0
2019-12-28 04:35:00	0.93567	0.9358716	0.93567	0
2019-12-28 04:40:00	0.93567	0.935838	0.93567	0
2019-12-28 04:45:00	0.936006	0.9358044	0.936006	0
2019-12-28 04:50:00	0.936006	0.9357708	0.936006	0
2019-12-28 04:55:00	0.936006	0.9357708	0.936006	0
2019-12-28 05:00:00	0.93567	0.9357708	0.93567	0
2019-12-28 05:05:00	0.93567	0.9357708	0.93567	0
2019-12-28 05:10:00	0.93567	0.9357708	0.93567	0
2019-12-28 05:15:00	0.93567	0.9357708	0.93567	0
2019-12-28 05:20:00	0.93567	0.9357708	0.93567	0
2019-12-28 05:25:00	0.93567	0.9357708	0.93567	0
2019-12-28 05:30:00	0.93567	0.9357708	0.93567	0
2019-12-28 05:35:00	0.93567	0.9357372	0.93567	0
2019-12-28 05:40:00	0.93567	0.9357036	0.93567	0
2019-12-28 05:45:00	0.93567	0.93567	0.93567	0
2019-12-28 05:50:00	0.93567	0.93567	0.93567	0
2019-12-28 05:55:00	0.93567	0.93567	0.93567	0
2019-12-28 06:00:00	0.93567	0.93567	0.93567	0
2019-12-28 06:05:00	0.935329	0.9356359	0.935329	0
2019-12-28 06:10:00	0.935329	0.9356018	0.935329	0
2019-12-28 06:15:00	0.93567	0.9356018	0.93567	0
2019-12-28 06:20:00	0.93567	0.9356018	0.93567	0
2019-12-28 06:25:00	0.935329	0.9355677	0.935329	0
2019-12-28 06:30:00	0.935329	0.9355336	0.935329	0
2019-12-28 06:35:00	0.935329	0.9354995	0.935329	0
2019-12-28 06:40:00	0.93567	0.9354995	0.93567	0
2019-12-28 06:45:00	0.935329	0.9354654	0.935329	0
2019-12-28 06:50:00	0.935329	0.9354313	0.935329	0
2019-12-28 06:55:00	0.93567	0.9354654	0.93567	0
2019-12-28 07:00:00	0.935329	0.9354654	0.935329	0
2019-12-28 07:05:00	0.935329	0.9354313	0.935329	0
2019-12-28 07:10:00	0.935329	0.9353972	0.935329	0
2019-12-28 07:15:00	0.935329	0.9353972	0.935329	0
2019-12-28 07:20:00	0.934993	0.9353636	0.934993	0
2019-12-28 07:25:00	0.935329	0.9353636	0.935329	0
2019-12-28 07:30:00	0.934993	0.9352959	0.934993	0
2019-12-28 07:35:00	0.935329	0.9352959	0.935329	0
2019-12-28 07:40:00	0.935329	0.9352959	0.935329	0
2019-12-28 07:45:00	0.934993	0.9352282	0.934993	0
2019-12-28 07:50:00	0.934993	0.9351946	0.934993	0
2019-12-28 07:55:00	0.934657	0.9351274	0.934657	0
2019-12-28 08:00:00	0.935329	0.9351274	0.935329	0
2019-12-28 08:05:00	0.934993	0.9350938	0.934993	0
2019-12-28 08:10:00	0.934993	0.9350938	0.934993	0
2019-12-28 08:15:00	0.934993	0.9350602	0.934993	0
2019-12-28 08:20:00	0.934657	0.9350266	0.934657	0
2019-12-28 08:25:00	0.934993	0.934993	0.934993	0
2019-12-28 08:30:00	0.934993	0.9349594	0.934993	0
2019-12-28 08:35:00	0.934657	0.9349258	0.934657	0
2019-12-28 08:40:00	0.934993	0.9349258	0.934993	0
2019-12-28 08:45:00	0.934993	0.9349594	0.934993	0
2019-12-28 08:50:00	0.934657	0.9348922	0.934657	0
2019-12-28 08:55:00	0.934657	0.9348586	0.934657	0
2019-12-28 09:00:00	0.934657	0.934825	0.934657	0
2019-12-28 09:05:00	0.934316	0.9347573	0.934316	0
2019-12-28 09:10:00	0.934657	0.9347573	0.934657	0
2019-12-28 09:15:00	0.934657	0.9347237	0.934657	0
2019-12-28 09:20:00	0.934993	0.9347237	0.934993	0
2019-12-28 09:25:00	0.934316	0.9346896	0.934316	0
2019-12-28 09:30:00	0.934316	0.9346219	0.934316	0
2019-12-28 09:35:00	0.934316	0.9345542	0.934316	0
2019-12-28 09:40:00	0.934657	0.9345542	0.934657	0
2019-12-28 09:45:00	0.934316	0.9345201	0.934316	0
2019-12-28 09:50:00	0.934657	0.9345201	0.934657	0
2019-12-28 09:55:00	0.934316	0.9345201	0.934316	0
2019-12-28 10:00:00	0.934316	0.934486	0.934316	0
2019-12-28 10:05:00	0.934316	0.9344519	0.934316	0
2019-12-28 10:10:00	0.933979	0.9343505	0.933979	0
2019-12-28 10:15:00	0.934316	0.9343505	0.934316	0
2019-12-28 10:20:00	0.933979	0.9343168	0.933979	0
2019-12-28 10:25:00	0.934316	0.9343168	0.934316	0
2019-12-28 10:30:00	0.934316	0.9342827	0.934316	0
2019-12-28 10:35:00	0.934316	0.9342827	0.934316	0
2019-12-28 10:40:00	0.934316	0.9342486	0.934316	0
2019-12-28 10:45:00	0.933979	0.9342149	0.933979	0
2019-12-28 10:50:00	0.934316	0.9342149	0.934316	0
2019-12-28 10:55:00	0.934316	0.9342149	0.934316	0
2019-12-28 11:00:00	0.934316	0.9342486	0.934316	0
2019-12-28 11:05:00	0.934316	0.9342486	0.934316	0
2019-12-28 11:10:00	0.933979	0.9342486	0.933979	0
2019-12-28 11:15:00	0.934316	0.9342486	0.934316	0
2019-12-28 11:20:00	0.933979	0.9342149	0.933979	0
2019-12-28 11:25:00	0.933979	0.9341812	0.933979	0
2019-12-28 11:30:00	0.933979	0.9341475	0.933979	0
2019-12-28 11:35:00	0.933979	0.9341475	0.933979	0
2019-12-28 11:40:00	0.934316	0.9341475	0.934316	0
2019-12-28 11:45:00	0.934316	0.9341475	0.934316	0
2019-12-28 11:50:00	0.933979	0.9341138	0.933979	0
2019-12-28 11:55:00	0.934316	0.9341138	0.934316	0
2019-12-28 12:00:00	0.934316	0.9341475	0.934316	0
2019-12-28 12:05:00	0.933979	0.9341138	0.933979	0
2019-12-28 12:10:00	0.933979	0.9341138	0.933979	0
2019-12-28 12:15:00	0.933979	0.9341138	0.933979	0
2019-12-28 12:20:00	0.933979	0.9341138	0.933979	0
2019-12-28 12:25:00	0.933979	0.9341138	0.933979	0
2019-12-28 12:30:00	0.933643	0.9340465	0.933643	0
2019-12-28 12:35:00	0.933643	0.9339792	0.933643	0
2019-12-28 12:40:00	0.933643	0.9339456	0.933643	0
2019-12-28 12:45:00	0.933643	0.9338783	0.933643	0
2019-12-28 12:50:00	0.934316	0.9338783	0.934316	0
2019-12-28 12:55:00	0.933307	0.9338111	0.933307	0
2019-12-28 13:00:00	0.933643	0.9337775	0.933643	0
2019-12-28 13:05:00	0.933643	0.9337439	0.933643	0
2019-12-28 13:10:00	0.933643	0.9337103	0.933643	0
2019-12-28 13:15:00	0.933643	0.9336767	0.933643	0
2019-12-28 13:20:00	0.933643	0.9336767	0.933643	0
2019-12-28 13:25:00	0.933307	0.9336431	0.933307	0
2019-12-28 13:30:00	0.933643	0.9336431	0.933643	0
2019-12-28 13:35:00	0.933307	0.9336095	0.933307	0
2019-12-28 13:40:00	0.933643	0.9335422	0.933643	0
2019-12-28 13:45:00	0.933307	0.9335422	0.933307	0
2019-12-28 13:50:00	0.933643	0.9335422	0.933643	0
2019-12-28 13:55:00	0.933307	0.9335086	0.933307	0
2019-12-28 14:00:00	0.933307	0.933475	0.933307	0
2019-12-28 14:05:00	0.933643	0.933475	0.933643	0
2019-12-28 14:10:00	0.932966	0.9334073	0.932966	0
2019-12-28 14:15:00	0.932966	0.9333732	0.932966	0
2019-12-28 14:20:00	0.933307	0.9333396	0.933307	0
2019-12-28 14:25:00	0.932966	0.9333055	0.932966	0
2019-12-28 14:30:00	0.933307	0.9332719	0.933307	0
2019-12-28 14:35:00	0.932966	0.9332378	0.932966	0
2019-12-28 14:40:00	0.932966	0.9331701	0.932966	0
2019-12-28 14:45:00	0.932966	0.933136	0.932966	0
2019-12-28 14:50:00	0.932966	0.9331019	0.932966	0
2019-12-28 14:55:00	0.932966	0.9330342	0.932966	0
2019-12-28 15:00:00	0.932966	0.9330342	0.932966	0
2019-12-28 15:05:00	0.932966	0.9330342	0.932966	0
2019-12-28 15:10:00	0.932966	0.9330001	0.932966	0
2019-12-28 15:15:00	0.932966	0.9330001	0.932966	0
2019-12-28 15:20:00	0.932966	0.932966	0.932966	0
2019-12-28 15:25:00	0.933307	0.9330001	0.933307	0
2019-12-28 15:30:00	0.932966	0.9330001	0.932966	0
2019-12-28 15:35:00	0.932966	0.9330001	0.932966	0
2019-12-28 15:40:00	0.932966	0.9330001	0.932966	0
2019-12-28 15:45:00	0.932966	0.9330001	0.932966	0
2019-12-28 15:50:00	0.93263	0.9329665	0.93263	0
2019-12-28 15:55:00	0.93263	0.9329329	0.93263	0
2019-12-28 16:00:00	0.932966	0.9329329	0.932966	0
2019-12-28 16:05:00	0.93263	0.9328993	0.93263	0
2019-12-28 16:10:00	0.932966	0.9328993	0.932966	0
2019-12-28 16:15:00	0.93263	0.9328316	0.93263	0
2019-12-28 16:20:00	0.93263	0.932798	0.93263	0
2019-12-28 16:25:00	0.93263	0.9327644	0.93263	0
2019-12-28 16:30:00	0.932294	0.9326972	0.932294	0
2019-12-28 16:35:00	0.932294	0.93263	0.932294	0
2019-12-28 16:40:00	0.932294	0.9325964	0.932294	0
2019-12-28 16:45:00	0.932294	0.9325628	0.932294	0
2019-12-28 16:50:00	0.93263	0.9325292	0.93263	0
2019-12-28 16:55:00	0.932294	0.9324956	0.932294	0
2019-12-28 17:00:00	0.932294	0.9324284	0.932294	0
2019-12-28 17:05:00	0.932294	0.9323948	0.932294	0
2019-12-28 17:10:00	0.93263	0.9323948	0.93263	0
2019-12-28 17:15:00	0.932294	0.9323612	0.932294	0
2019-12-28 17:20:00	0.93263	0.9323948	0.93263	0
2019-12-28 17:25:00	0.932294	0.9323948	0.932294	0
2019-12-28 17:30:00	0.932294	0.9323948	0.932294	0
2019-12-28 17:35:00	0.932294	0.9323948	0.932294	0
2019-12-28 17:40:00	0.931958	0.9323276	0.931958	0
2019-12-28 17:45:00	0.931958	0.932294	0.931958	0
2019-12-28 17:50:00	0.931616	0.9322262	0.931616	0
2019-12-28 17:55:00	0.931958	0.9321926	0.931958	0
2019-12-28 18:00:00	0.931958	0.9321254	0.931958	0
2019-12-28 18:05:00	0.932294	0.9321254	0.932294	0
2019-12-28 18:10:00	0.931958	0.9320582	0.931958	0
2019-12-28 18:15:00	0.931616	0.9319904	0.931616	0
2019-12-28 18:20:00	0.931958	0.9319568	0.931958	0
2019-12-28 18:25:00	0.931616	0.931889	0.931616	0
2019-12-28 18:30:00	0.931616	0.9318548	0.931616	0
2019-12-28 18:35:00	0.931616	0.9318206	0.931616	0
2019-12-28 18:40:00	0.931616	0.9318206	0.931616	0
2019-12-28 18:45:00	0.931958	0.9318206	0.931958	0
2019-12-28 18:50:00	0.932294	0.9318542	0.932294	0
2019-12-28 18:55:00	0.931958	0.9318206	0.931958	0
2019-12-28 19:00:00	0.931616	0.9317864	0.931616	0
2019-12-28 19:05:00	0.931616	0.9317864	0.931616	0
2019-12-28 19:10:00	0.931958	0.9317864	0.931958	0
2019-12-28 19:15:00	0.931616	0.9317864	0.931616	0
2019-12-28 19:20:00	0.931616	0.9317864	0.931616	0
2019-12-28 19:25:00	0.931958	0.9318206	0.931958	0
2019-12-28 19:30:00	0.931616	0.9318206	0.931616	0
2019-12-28 19:35:00	0.931616	0.9317864	0.931616	0
2019-12-28 19:40:00	0.931616	0.9317186	0.931616	0
2019-12-28 19:45:00	0.931616	0.9316844	0.931616	0
2019-12-28 19:50:00	0.931616	0.9316844	0.931616	0
2019-12-28 19:55:00	0.931616	0.9316844	0.931616	0
2019-12-28 20:00:00	0.931616	0.9316502	0.931616	0
2019-12-28 20:05:00	0.931616	0.9316502	0.931616	0
2019-12-28 20:10:00	0.931616	0.9316502	0.931616	0
2019-12-28 20:15:00	0.931616	0.931616	0.931616	0
2019-12-28 20:20:00	0.931616	0.931616	0.931616	0
2019-12-28 20:25:00	0.931616	0.931616	0.931616	0
2019-12-28 20:30:00	0.931616	0.931616	0.931616	0
2019-12-28 20:35:00	0.931616	0.931616	0.931616	0
2019-12-28 20:40:00	0.93128	0.9315824	0.93128	0
2019-12-28 20:45:00	0.931616	0.9315824	0.931616	0
2019-12-28 20:50:00	0.931616	0.9315824	0.931616	0
2019-12-28 20:55:00	0.931616	0.9315824	0.931616	0
2019-12-28 21:00:00	0.931616	0.9315824	0.931616	0
2019-12-28 21:05:00	0.930944	0.9315152	0.930944	0
2019-12-28 21:10:00	0.930944	0.931448	0.930944	0
2019-12-28 21:15:00	0.931616	0.931448	0.931616	0
2019-12-28 21:20:00	0.93128	0.9314144	0.93128	0
2019-12-28 21:25:00	0.931616	0.9314144	0.931616	0
2019-12-28 21:30:00	0.93128	0.9314144	0.93128	0
2019-12-28 21:35:00	0.93128	0.9313808	0.93128	0
2019-12-28 21:40:00	0.93128	0.9313472	0.93128	0
2019-12-28 21:45:00	0.930608	0.9312464	0.930608	0
2019-12-28 21:50:00	0.93128	0.9312128	0.93128	0
2019-12-28 21:55:00	0.93128	0.9312464	0.93128	0
2019-12-28 22:00:00	0.930944	0.9312464	0.930944	0
2019-12-28 22:05:00	0.93128	0.9312128	0.93128	0
2019-12-28 22:10:00	0.930944	0.9311792	0.930944	0
2019-12-28 22:15:00	0.930608	0.9310784	0.930608	0
2019-12-28 22:20:00	0.930608	0.9310112	0.930608	0
2019-12-28 22:25:00	0.930267	0.9309099	0.930267	0
2019-12-28 22:30:00	0.930267	0.9308086	0.930267	0
2019-12-28 22:35:00	0.930608	0.9308086	0.930608	0
2019-12-28 22:40:00	0.930608	0.9307414	0.930608	0
2019-12-28 22:45:00	0.930944	0.9307078	0.930944	0
2019-12-28 22:50:00	0.930608	0.9306742	0.930608	0
2019-12-28 22:55:00	0.930267	0.9305729	0.930267	0
2019-12-28 23:00:00	0.930608	0.9305393	0.930608	0
2019-12-28 23:05:00	0.930608	0.9305393	0.930608	0
2019-12-28 23:10:00	0.930608	0.9305393	0.930608	0
2019-12-28 23:15:00	0.930267	0.9305393	0.930267	0
2019-12-28 23:20:00	0.930267	0.9305393	0.930267	0
2019-12-28 23:25:00	0.930267	0.9305052	0.930267	0
2019-12-28 23:30:00	0.930267	0.9304711	0.930267	0
2019-12-28 23:35:00	0.930267	0.9304034	0.930267	0
2019-12-28 23:40:00	0.930267	0.9303693	0.930267	0
2019-12-28 23:45:00	0.929931	0.9303357	0.929931	0
2019-12-28 23:50:00	0.930267	0.9303016	0.930267	0
2019-12-28 23:55:00	0.930267	0.9302675	0.930267	0
2019-12-29 00:00:00	0.930267	0.9302334	0.930267	0
2019-12-29 00:05:00	0.930608	0.9302675	0.930608	0
2019-12-29 00:10:00	0.930267	0.9302675	0.930267	0
2019-12-29 00:15:00	0.929931	0.9302339	0.929931	0
2019-12-29 00:20:00	0.930267	0.9302339	0.930267	0
2019-12-29 00:25:00	0.930267	0.9302339	0.930267	0
2019-12-29 00:30:00	0.930267	0.9302339	0.930267	0
2019-12-29 00:35:00	0.930267	0.9302675	0.930267	0
2019-12-29 00:40:00	0.929931	0.9302339	0.929931	0
2019-12-29 00:45:00	0.930267	0.9302339	0.930267	0
2019-12-29 00:50:00	0.930267	0.9302339	0.930267	0
2019-12-29 00:55:00	0.929931	0.9301662	0.929931	0
2019-12-29 01:00:00	0.929931	0.9301326	0.929931	0
2019-12-29 01:05:00	0.929931	0.9301326	0.929931	0
2019-12-29 01:10:00	0.929931	0.930099	0.929931	0
2019-12-29 01:15:00	0.929931	0.9300654	0.929931	0
2019-12-29 01:20:00	0.929595	0.9299982	0.929595	0
2019-12-29 01:25:00	0.929931	0.9299646	0.929931	0
2019-12-29 01:30:00	0.929931	0.9299646	0.929931	0
2019-12-29 01:35:00	0.930267	0.9299646	0.930267	0
2019-12-29 01:40:00	0.929931	0.929931	0.929931	0
2019-12-29 01:45:00	0.929931	0.929931	0.929931	0
2019-12-29 01:50:00	0.929595	0.9298974	0.929595	0
2019-12-29 01:55:00	0.929595	0.9298638	0.929595	0
2019-12-29 02:00:00	0.929931	0.9298638	0.929931	0
2019-12-29 02:05:00	0.929931	0.9298638	0.929931	0
2019-12-29 02:10:00	0.929595	0.9298638	0.929595	0
2019-12-29 02:15:00	0.929595	0.9298302	0.929595	0
2019-12-29 02:20:00	0.929595	0.9297966	0.929595	0
2019-12-29 02:25:00	0.929259	0.9296958	0.929259	0
2019-12-29 02:30:00	0.929595	0.9296622	0.929595	0
2019-12-29 02:35:00	0.929259	0.929595	0.929259	0
2019-12-29 02:40:00	0.929259	0.9295614	0.929259	0
2019-12-29 02:45:00	0.928917	0.9294936	0.928917	0
2019-12-29 02:50:00	0.928917	0.9293922	0.928917	0
2019-12-29 02:55:00	0.929259	0.929325	0.929259	0
2019-12-29 03:00:00	0.929259	0.9292914	0.929259	0
2019-12-29 03:05:00	0.929259	0.9292578	0.929259	0
2019-12-29 03:10:00	0.929259	0.9292242	0.929259	0
2019-12-29 03:15:00	0.928917	0.92919	0.928917	0
2019-12-29 03:20:00	0.928917	0.9291222	0.928917	0
2019-12-29 03:25:00	0.928917	0.929088	0.928917	0
2019-12-29 03:30:00	0.928917	0.9290538	0.928917	0
2019-12-29 03:35:00	0.929259	0.929088	0.929259	0
2019-12-29 03:40:00	0.928581	0.9290544	0.928581	0
2019-12-29 03:45:00	0.928917	0.9290202	0.928917	0
2019-12-29 03:50:00	0.928917	0.928986	0.928917	0
2019-12-29 03:55:00	0.928581	0.9289182	0.928581	0
2019-12-29 04:00:00	0.928917	0.928884	0.928917	0
2019-12-29 04:05:00	0.928917	0.928884	0.928917	0
2019-12-29 04:10:00	0.928917	0.928884	0.928917	0
2019-12-29 04:15:00	0.928581	0.9288504	0.928581	0
2019-12-29 04:20:00	0.928917	0.9288504	0.928917	0
2019-12-29 04:25:00	0.928917	0.9288162	0.928917	0
2019-12-29 04:30:00	0.928917	0.9288498	0.928917	0
2019-12-29 04:35:00	0.928581	0.9288162	0.928581	0
2019-12-29 04:40:00	0.928917	0.9288162	0.928917	0
2019-12-29 04:45:00	0.928917	0.9288498	0.928917	0
2019-12-29 04:50:00	0.928581	0.9288162	0.928581	0
2019-12-29 04:55:00	0.928581	0.9287826	0.928581	0
2019-12-29 05:00:00	0.928581	0.928749	0.928581	0
2019-12-29 05:05:00	0.928581	0.928749	0.928581	0
2019-12-29 05:10:00	0.928581	0.9287154	0.928581	0
2019-12-29 05:15:00	0.928581	0.9286818	0.928581	0
2019-12-29 05:20:00	0.928245	0.9286146	0.928245	0
2019-12-29 05:25:00	0.928581	0.9286146	0.928581	0
2019-12-29 05:30:00	0.928245	0.9285474	0.928245	0
2019-12-29 05:35:00	0.928245	0.9284802	0.928245	0
2019-12-29 05:40:00	0.928245	0.9284466	0.928245	0
2019-12-29 05:45:00	0.928245	0.928413	0.928245	0
2019-12-29 05:50:00	0.927909	0.9283458	0.927909	0
2019-12-29 05:55:00	0.927909	0.9282786	0.927909	0
2019-12-29 06:00:00	0.927909	0.9282114	0.927909	0
2019-12-29 06:05:00	0.927909	0.9281442	0.927909	0
2019-12-29 06:10:00	0.927909	0.9281106	0.927909	0
2019-12-29 06:15:00	0.927909	0.9280434	0.927909	0
2019-12-29 06:20:00	0.927909	0.9280098	0.927909	0
2019-12-29 06:25:00	0.927909	0.9279762	0.927909	0
2019-12-29 06:30:00	0.927568	0.9279085	0.927568	0
2019-12-29 06:35:00	0.927568	0.9278408	0.927568	0
2019-12-29 06:40:00	0.927568	0.9278067	0.927568	0
2019-12-29 06:45:00	0.927568	0.9277726	0.927568	0
2019-12-29 06:50:00	0.927909	0.9277726	0.927909	0
2019-12-29 06:55:00	0.927568	0.9277385	0.927568	0
2019-12-29 07:00:00	0.927909	0.9277385	0.927909	0
2019-12-29 07:05:00	0.927568	0.9277044	0.927568	0
2019-12-29 07:10:00	0.927232	0.9276367	0.927232	0
2019-12-29 07:15:00	0.927232	0.927569	0.927232	0
2019-12-29 07:20:00	0.927232	0.9275354	0.927232	0
2019-12-29 07:25:00	0.927568	0.9275354	0.927568	0
2019-12-29 07:30:00	0.927232	0.9275018	0.927232	0
2019-12-29 07:35:00	0.927568	0.9275018	0.927568	0
2019-12-29 07:40:00	0.927568	0.9274677	0.927568	0
2019-12-29 07:45:00	0.927232	0.9274341	0.927232	0
2019-12-29 07:50:00	0.927232	0.9273664	0.927232	0
2019-12-29 07:55:00	0.927232	0.9273328	0.927232	0
2019-12-29 08:00:00	0.927232	0.9273328	0.927232	0
2019-12-29 08:05:00	0.927232	0.9273328	0.927232	0
2019-12-29 08:10:00	0.927232	0.9273328	0.927232	0
2019-12-29 08:15:00	0.927232	0.9272992	0.927232	0
2019-12-29 08:20:00	0.927232	0.9272992	0.927232	0
2019-12-29 08:25:00	0.927232	0.9272656	0.927232	0
2019-12-29 08:30:00	0.926896	0.9271984	0.926896	0
2019-12-29 08:35:00	0.927232	0.9271984	0.927232	0
2019-12-29 08:40:00	0.927232	0.9271984	0.927232	0
2019-12-29 08:45:00	0.926896	0.9271648	0.926896	0
2019-12-29 08:50:00	0.926896	0.9271312	0.926896	0
2019-12-29 08:55:00	0.927232	0.9271312	0.927232	0
2019-12-29 09:00:00	0.926896	0.9270976	0.926896	0
2019-12-29 09:05:00	0.927232	0.9270976	0.927232	0
2019-12-29 09:10:00	0.926896	0.927064	0.926896	0
2019-12-29 09:15:00	0.926896	0.9270304	0.926896	0
2019-12-29 09:20:00	0.926896	0.9270304	0.926896	0
2019-12-29 09:25:00	0.926896	0.9269968	0.926896	0
2019-12-29 09:30:00	0.926896	0.9269632	0.926896	0
2019-12-29 09:35:00	0.926896	0.9269632	0.926896	0
2019-12-29 09:40:00	0.926896	0.9269632	0.926896	0
2019-12-29 09:45:00	0.92656	0.926896	0.92656	0
2019-12-29 09:50:00	0.92656	0.9268624	0.92656	0
2019-12-29 09:55:00	0.926896	0.9268288	0.926896	0
2019-12-29 10:00:00	0.92656	0.9267952	0.92656	0
2019-12-29 10:05:00	0.92656	0.9267616	0.92656	0
2019-12-29 10:10:00	0.92656	0.926728	0.92656	0
2019-12-29 10:15:00	0.926218	0.9266602	0.926218	0
2019-12-29 10:20:00	0.92656	0.9266266	0.92656	0
2019-12-29 10:25:00	0.926218	0.9265588	0.926218	0
2019-12-29 10:30:00	0.92656	0.9265252	0.92656	0
2019-12-29 10:35:00	0.925882	0.9264574	0.925882	0
2019-12-29 10:40:00	0.926218	0.9264232	0.926218	0
2019-12-29 10:45:00	0.926218	0.9263554	0.926218	0
2019-12-29 10:50:00	0.926218	0.9263212	0.926218	0
2019-12-29 10:55:00	0.926218	0.926287	0.926218	0
2019-12-29 11:00:00	0.926218	0.9262528	0.926218	0
2019-12-29 11:05:00	0.926218	0.9262528	0.926218	0
2019-12-29 11:10:00	0.926218	0.9262186	0.926218	0
2019-12-29 11:15:00	0.925882	0.926185	0.925882	0
2019-12-29 11:20:00	0.926218	0.9261508	0.926218	0
2019-12-29 11:25:00	0.925882	0.9261508	0.925882	0
2019-12-29 11:30:00	0.926218	0.9261508	0.926218	0
2019-12-29 11:35:00	0.926218	0.9261508	0.926218	0
2019-12-29 11:40:00	0.925882	0.9261172	0.925882	0
2019-12-29 11:45:00	0.925882	0.9260836	0.925882	0
2019-12-29 11:50:00	0.925882	0.92605	0.925882	0
2019-12-29 11:55:00	0.925882	0.9260164	0.925882	0
2019-12-29 12:00:00	0.925882	0.9259828	0.925882	0
2019-12-29 12:05:00	0.926218	0.9260164	0.926218	0
2019-12-29 12:10:00	0.926218	0.9260164	0.926218	0
2019-12-29 12:15:00	0.925546	0.9259828	0.925546	0
2019-12-29 12:20:00	0.925882	0.9259492	0.925882	0
2019-12-29 12:25:00	0.925882	0.9259156	0.925882	0
2019-12-29 12:30:00	0.925546	0.925882	0.925546	0
2019-12-29 12:35:00	0.925882	0.925882	0.925882	0
2019-12-29 12:40:00	0.925882	0.925882	0.925882	0
2019-12-29 12:45:00	0.925882	0.925882	0.925882	0
2019-12-29 12:50:00	0.925546	0.9258484	0.925546	0
2019-12-29 12:55:00	0.925546	0.9257812	0.925546	0
2019-12-29 13:00:00	0.925882	0.9257476	0.925882	0
2019-12-29 13:05:00	0.925546	0.9257476	0.925546	0
2019-12-29 13:10:00	0.925546	0.925714	0.925546	0
2019-12-29 13:15:00	0.925205	0.9256463	0.925205	0
2019-12-29 13:20:00	0.925205	0.9256122	0.925205	0
2019-12-29 13:25:00	0.924869	0.9255109	0.924869	0
2019-12-29 13:30:00	0.925205	0.9254432	0.925205	0
2019-12-29 13:35:00	0.925205	0.9253755	0.925205	0
2019-12-29 13:40:00	0.924869	0.9253078	0.924869	0
2019-12-29 13:45:00	0.925205	0.9252737	0.925205	0
2019-12-29 13:50:00	0.924869	0.9251724	0.924869	0
2019-12-29 13:55:00	0.924869	0.9251047	0.924869	0
2019-12-29 14:00:00	0.924869	0.925037	0.924869	0
2019-12-29 14:05:00	0.924869	0.9250034	0.924869	0
2019-12-29 14:10:00	0.924869	0.9249698	0.924869	0
2019-12-29 14:15:00	0.924869	0.9249698	0.924869	0
2019-12-29 14:20:00	0.924869	0.9249362	0.924869	0
2019-12-29 14:25:00	0.924533	0.924869	0.924533	0
2019-12-29 14:30:00	0.924869	0.924869	0.924869	0
2019-12-29 14:35:00	0.924533	0.9248018	0.924533	0
2019-12-29 14:40:00	0.924869	0.9248018	0.924869	0
2019-12-29 14:45:00	0.924869	0.9248018	0.924869	0
2019-12-29 14:50:00	0.924533	0.9247682	0.924533	0
2019-12-29 14:55:00	0.924533	0.9247346	0.924533	0
2019-12-29 15:00:00	0.924533	0.924701	0.924533	0
2019-12-29 15:05:00	0.924533	0.9246674	0.924533	0
2019-12-29 15:10:00	0.924533	0.9246338	0.924533	0
2019-12-29 15:15:00	0.924533	0.9246338	0.924533	0
2019-12-29 15:20:00	0.924533	0.9246002	0.924533	0
2019-12-29 15:25:00	0.924533	0.9246002	0.924533	0
2019-12-29 15:30:00	0.924533	0.9245666	0.924533	0
2019-12-29 15:35:00	0.924533	0.924533	0.924533	0
2019-12-29 15:40:00	0.924533	0.924533	0.924533	0
2019-12-29 15:45:00	0.924197	0.9244994	0.924197	0
2019-12-29 15:50:00	0.924197	0.9244658	0.924197	0
2019-12-29 15:55:00	0.924533	0.9244658	0.924533	0
2019-12-29 16:00:00	0.924197	0.9244322	0.924197	0
2019-12-29 16:05:00	0.923856	0.9243645	0.923856	0
2019-12-29 16:10:00	0.924197	0.9243309	0.924197	0
2019-12-29 16:15:00	0.924197	0.9242973	0.924197	0
2019-12-29 16:20:00	0.924197	0.9242637	0.924197	0
2019-12-29 16:25:00	0.923519	0.9241623	0.923519	0
2019-12-29 16:30:00	0.924197	0.9241287	0.924197	0
2019-12-29 16:35:00	0.924197	0.9241287	0.924197	0
2019-12-29 16:40:00	0.923519	0.9240609	0.923519	0
2019-12-29 16:45:00	0.923856	0.9239932	0.923856	0
2019-12-29 16:50:00	0.923519	0.9239254	0.923519	0
2019-12-29 16:55:00	0.923519	0.9238917	0.923519	0
2019-12-29 17:00:00	0.923519	0.9238239	0.923519	0
2019-12-29 17:05:00	0.923856	0.9237898	0.923856	0
2019-12-29 17:10:00	0.923856	0.9237557	0.923856	0
2019-12-29 17:15:00	0.923519	0.9237557	0.923519	0
2019-12-29 17:20:00	0.923183	0.9236543	0.923183	0
2019-12-29 17:25:00	0.923519	0.9235865	0.923519	0
2019-12-29 17:30:00	0.923183	0.9235529	0.923183	0
2019-12-29 17:35:00	0.923519	0.9235192	0.923519	0
2019-12-29 17:40:00	0.923519	0.9235192	0.923519	0
2019-12-29 17:45:00	0.923183	0.9234856	0.923183	0
2019-12-29 17:50:00	0.923183	0.923452	0.923183	0
2019-12-29 17:55:00	0.923183	0.9233847	0.923183	0
2019-12-29 18:00:00	0.923183	0.9233174	0.923183	0
2019-12-29 18:05:00	0.923183	0.9232838	0.923183	0
2019-12-29 18:10:00	0.923183	0.9232838	0.923183	0
2019-12-29 18:15:00	0.923183	0.9232502	0.923183	0
2019-12-29 18:20:00	0.923183	0.9232502	0.923183	0
2019-12-29 18:25:00	0.923183	0.9232166	0.923183	0
2019-12-29 18:30:00	0.922847	0.9231494	0.922847	0
2019-12-29 18:35:00	0.922847	0.9231158	0.922847	0
2019-12-29 18:40:00	0.922847	0.9230822	0.922847	0
2019-12-29 18:45:00	0.923183	0.9230822	0.923183	0
2019-12-29 18:50:00	0.922847	0.9230486	0.922847	0
2019-12-29 18:55:00	0.923183	0.9230486	0.923183	0
2019-12-29 19:00:00	0.922847	0.923015	0.922847	0
2019-12-29 19:05:00	0.922847	0.9229814	0.922847	0
2019-12-29 19:10:00	0.922847	0.9229478	0.922847	0
2019-12-29 19:15:00	0.922847	0.9229142	0.922847	0
2019-12-29 19:20:00	0.922847	0.9229142	0.922847	0
2019-12-29 19:25:00	0.922506	0.9228801	0.922506	0
2019-12-29 19:30:00	0.92217	0.9228124	0.92217	0
2019-12-29 19:35:00	0.92217	0.9227111	0.92217	0
2019-12-29 19:40:00	0.922506	0.922677	0.922506	0
2019-12-29 19:45:00	0.92217	0.9225757	0.92217	0
2019-12-29 19:50:00	0.922506	0.9225416	0.922506	0
2019-12-29 19:55:00	0.922506	0.9225075	0.922506	0
2019-12-29 20:00:00	0.922506	0.9224734	0.922506	0
2019-12-29 20:05:00	0.922506	0.9224393	0.922506	0
2019-12-29 20:10:00	0.92217	0.9223716	0.92217	0
2019-12-29 20:15:00	0.92217	0.922338	0.92217	0
2019-12-29 20:20:00	0.92217	0.922338	0.92217	0
2019-12-29 20:25:00	0.92217	0.922338	0.92217	0
2019-12-29 20:30:00	0.92217	0.9223044	0.92217	0
2019-12-29 20:35:00	0.92217	0.9223044	0.92217	0
2019-12-29 20:40:00	0.92217	0.9222708	0.92217	0
2019-12-29 20:45:00	0.921834	0.9222036	0.921834	0
2019-12-29 20:50:00	0.921834	0.9221364	0.921834	0
2019-12-29 20:55:00	0.921834	0.9220692	0.921834	0
2019-12-29 21:00:00	0.921834	0.9220356	0.921834	0
2019-12-29 21:05:00	0.921834	0.922002	0.921834	0
2019-12-29 21:10:00	0.921834	0.9219684	0.921834	0
2019-12-29 21:15:00	0.921498	0.9219012	0.921498	0
2019-12-29 21:20:00	0.921498	0.921834	0.921498	0
2019-12-29 21:25:00	0.921834	0.9218004	0.921834	0
2019-12-29 21:30:00	0.921498	0.9217332	0.921498	0
2019-12-29 21:35:00	0.921834	0.9217332	0.921834	0
2019-12-29 21:40:00	0.921498	0.9216996	0.921498	0
2019-12-29 21:45:00	0.921834	0.9216996	0.921834	0
2019-12-29 21:50:00	0.921834	0.9216996	0.921834	0
2019-12-29 21:55:00	0.921498	0.921666	0.921498	0
2019-12-29 22:00:00	0.921834	0.921666	0.921834	0
2019-12-29 22:05:00	0.921157	0.9216319	0.921157	0
2019-12-29 22:10:00	0.921834	0.9216655	0.921834	0
2019-12-29 22:15:00	0.921498	0.9216319	0.921498	0
2019-12-29 22:20:00	0.921157	0.9215978	0.921157	0
2019-12-29 22:25:00	0.921498	0.9215642	0.921498	0
2019-12-29 22:30:00	0.921498	0.9215642	0.921498	0
2019-12-29 22:35:00	0.921157	0.9214965	0.921157	0
2019-12-29 22:40:00	0.921157	0.9214288	0.921157	0
2019-12-29 22:45:00	0.921157	0.9213947	0.921157	0
2019-12-29 22:50:00	0.921157	0.921327	0.921157	0
2019-12-29 22:55:00	0.921157	0.921327	0.921157	0
2019-12-29 23:00:00	0.92082	0.9212256	0.92082	0
2019-12-29 23:05:00	0.92082	0.9211578	0.92082	0
2019-12-29 23:10:00	0.92082	0.9211241	0.92082	0
2019-12-29 23:15:00	0.92082	0.9210563	0.92082	0
2019-12-29 23:20:00	0.921157	0.9210222	0.921157	0
2019-12-29 23:25:00	0.921157	0.9210222	0.921157	0
2019-12-29 23:30:00	0.92082	0.9209885	0.92082	0
2019-12-29 23:35:00	0.92082	0.9209548	0.92082	0
2019-12-29 23:40:00	0.92082	0.9209211	0.92082	0
2019-12-29 23:45:00	0.920484	0.9208538	0.920484	0
2019-12-29 23:50:00	0.92082	0.9208538	0.92082	0
2019-12-29 23:55:00	0.920484	0.9208202	0.920484	0
2019-12-30 00:00:00	0.920484	0.9207866	0.920484	0
2019-12-30 00:05:00	0.920484	0.920753	0.920484	0
2019-12-30 00:10:00	0.920484	0.9206857	0.920484	0
2019-12-30 00:15:00	0.919807	0.9205507	0.919807	0
2019-12-30 00:20:00	0.920484	0.9205171	0.920484	0
2019-12-30 00:25:00	0.92082	0.9205171	0.92082	0
2019-12-30 00:30:00	0.920484	0.9204835	0.920484	0
2019-12-30 00:35:00	0.920484	0.9204835	0.920484	0
2019-12-30 00:40:00	0.920484	0.9204499	0.920484	0
2019-12-30 00:45:00	0.920484	0.9204499	0.920484	0
2019-12-30 00:50:00	0.920148	0.9204163	0.920148	0
2019-12-30 00:55:00	0.920148	0.9203827	0.920148	0
2019-12-30 01:00:00	0.920148	0.9203491	0.920148	0
2019-12-30 01:05:00	0.920484	0.9204168	0.920484	0
2019-12-30 01:10:00	0.920148	0.9203832	0.920148	0
2019-12-30 01:15:00	0.920484	0.9203496	0.920484	0
2019-12-30 01:20:00	0.920484	0.9203496	0.920484	0
2019-12-30 01:25:00	0.919471	0.9202483	0.919471	0
2019-12-30 01:30:00	0.919807	0.9201806	0.919807	0
2019-12-30 01:35:00	0.919807	0.9201129	0.919807	0
2019-12-30 01:40:00	0.919807	0.9200788	0.919807	0
2019-12-30 01:45:00	0.919807	0.9200447	0.919807	0
2019-12-30 01:50:00	0.919807	0.9200106	0.919807	0
2019-12-30 01:55:00	0.919471	0.9199093	0.919471	0
2019-12-30 02:00:00	0.919471	0.9198416	0.919471	0
2019-12-30 02:05:00	0.919471	0.9197403	0.919471	0
2019-12-30 02:10:00	0.919471	0.919639	0.919471	0
2019-12-30 02:15:00	0.919135	0.9196054	0.919135	0
2019-12-30 02:20:00	0.919471	0.9195718	0.919471	0
2019-12-30 02:25:00	0.919471	0.9195382	0.919471	0
2019-12-30 02:30:00	0.919471	0.9195046	0.919471	0
2019-12-30 02:35:00	0.919135	0.9194374	0.919135	0
2019-12-30 02:40:00	0.919471	0.9194038	0.919471	0
2019-12-30 02:45:00	0.919471	0.9194038	0.919471	0
2019-12-30 02:50:00	0.919471	0.9194038	0.919471	0
2019-12-30 02:55:00	0.919135	0.9193702	0.919135	0
2019-12-30 03:00:00	0.919135	0.9193366	0.919135	0
2019-12-30 03:05:00	0.919135	0.9193366	0.919135	0
2019-12-30 03:10:00	0.919135	0.919303	0.919135	0
2019-12-30 03:15:00	0.919471	0.919303	0.919471	0
2019-12-30 03:20:00	0.919471	0.919303	0.919471	0
2019-12-30 03:25:00	0.919471	0.9193366	0.919471	0
2019-12-30 03:30:00	0.918794	0.9192689	0.918794	0
2019-12-30 03:35:00	0.919135	0.9192353	0.919135	0
2019-12-30 03:40:00	0.918794	0.9191676	0.918794	0
2019-12-30 03:45:00	0.919135	0.9191676	0.919135	0
2019-12-30 03:50:00	0.918794	0.9191335	0.918794	0
2019-12-30 03:55:00	0.918794	0.9190994	0.918794	0
2019-12-30 04:00:00	0.918794	0.9190653	0.918794	0
2019-12-30 04:05:00	0.918794	0.9189976	0.918794	0
2019-12-30 04:10:00	0.918794	0.9189299	0.918794	0
2019-12-30 04:15:00	0.918794	0.9188622	0.918794	0
2019-12-30 04:20:00	0.918794	0.9188622	0.918794	0
2019-12-30 04:25:00	0.918458	0.9187945	0.918458	0
2019-12-30 04:30:00	0.918458	0.9187609	0.918458	0
2019-12-30 04:35:00	0.918121	0.9186595	0.918121	0
2019-12-30 04:40:00	0.918458	0.9186259	0.918458	0
2019-12-30 04:45:00	0.918794	0.9186259	0.918794	0
2019-12-30 04:50:00	0.918458	0.9185923	0.918458	0
2019-12-30 04:55:00	0.918121	0.918525	0.918121	0
2019-12-30 05:00:00	0.918794	0.918525	0.918794	0
2019-12-30 05:05:00	0.918458	0.9184914	0.918458	0
2019-12-30 05:10:00	0.918121	0.9184241	0.918121	0
2019-12-30 05:15:00	0.918458	0.9184241	0.918458	0
2019-12-30 05:20:00	0.918121	0.9183904	0.918121	0
2019-12-30 05:25:00	0.918121	0.9183904	0.918121	0
2019-12-30 05:30:00	0.918121	0.9183567	0.918121	0
2019-12-30 05:35:00	0.918121	0.9182894	0.918121	0
2019-12-30 05:40:00	0.917785	0.9182221	0.917785	0
2019-12-30 05:45:00	0.918121	0.9182221	0.918121	0
2019-12-30 05:50:00	0.918121	0.9181548	0.918121	0
2019-12-30 05:55:00	0.918121	0.9181211	0.918121	0
2019-12-30 06:00:00	0.917785	0.9180875	0.917785	0
2019-12-30 06:05:00	0.918121	0.9180538	0.918121	0
2019-12-30 06:10:00	0.918121	0.9180538	0.918121	0
2019-12-30 06:15:00	0.918121	0.9180538	0.918121	0
2019-12-30 06:20:00	0.918121	0.9180538	0.918121	0
2019-12-30 06:25:00	0.917785	0.9180202	0.917785	0
2019-12-30 06:30:00	0.917785	0.9180202	0.917785	0
2019-12-30 06:35:00	0.917785	0.9179866	0.917785	0
2019-12-30 06:40:00	0.917785	0.917953	0.917785	0
2019-12-30 06:45:00	0.917444	0.9178853	0.917444	0
2019-12-30 06:50:00	0.917785	0.9178853	0.917785	0
2019-12-30 06:55:00	0.917444	0.9178176	0.917444	0
2019-12-30 07:00:00	0.917785	0.917784	0.917785	0
2019-12-30 07:05:00	0.917444	0.9177163	0.917444	0
2019-12-30 07:10:00	0.917785	0.9176827	0.917785	0
2019-12-30 07:15:00	0.917444	0.9176486	0.917444	0
2019-12-30 07:20:00	0.917444	0.9176145	0.917444	0
2019-12-30 07:25:00	0.917108	0.9175468	0.917108	0
2019-12-30 07:30:00	0.917108	0.9174791	0.917108	0
2019-12-30 07:35:00	0.917444	0.9174791	0.917444	0
2019-12-30 07:40:00	0.917108	0.9174114	0.917108	0
2019-12-30 07:45:00	0.917108	0.9173778	0.917108	0
2019-12-30 07:50:00	0.916772	0.9172765	0.916772	0
2019-12-30 07:55:00	0.917108	0.9172429	0.917108	0
2019-12-30 08:00:00	0.917108	0.9171752	0.917108	0
2019-12-30 08:05:00	0.917108	0.9171416	0.917108	0
2019-12-30 08:10:00	0.917108	0.917108	0.917108	0
2019-12-30 08:15:00	0.916772	0.9170744	0.916772	0
2019-12-30 08:20:00	0.916772	0.9170408	0.916772	0
2019-12-30 08:25:00	0.916772	0.9169736	0.916772	0
2019-12-30 08:30:00	0.916772	0.91694	0.916772	0
2019-12-30 08:35:00	0.916772	0.9169064	0.916772	0
2019-12-30 08:40:00	0.916772	0.9169064	0.916772	0
2019-12-30 08:45:00	0.916772	0.9168728	0.916772	0
2019-12-30 08:50:00	0.916772	0.9168392	0.916772	0
2019-12-30 08:55:00	0.916436	0.916772	0.916436	0
2019-12-30 09:00:00	0.916436	0.9167048	0.916436	0
2019-12-30 09:05:00	0.916772	0.9167048	0.916772	0
2019-12-30 09:10:00	0.916436	0.9166712	0.916436	0
2019-12-30 09:15:00	0.916436	0.9166376	0.916436	0
2019-12-30 09:20:00	0.916436	0.916604	0.916436	0
2019-12-30 09:25:00	0.916772	0.916604	0.916772	0
2019-12-30 09:30:00	0.916095	0.9165363	0.916095	0
2019-12-30 09:35:00	0.916436	0.9165027	0.916436	0
2019-12-30 09:40:00	0.916095	0.916435	0.916095	0
2019-12-30 09:45:00	0.916436	0.916435	0.916436	0
2019-12-30 09:50:00	0.916436	0.916435	0.916436	0
2019-12-30 09:55:00	0.916095	0.9163673	0.916095	0
2019-12-30 10:00:00	0.916436	0.9163673	0.916436	0
2019-12-30 10:05:00	0.916095	0.9163332	0.916095	0
2019-12-30 10:10:00	0.916436	0.9163332	0.916436	0
2019-12-30 10:15:00	0.916095	0.9162655	0.916095	0
2019-12-30 10:20:00	0.916436	0.9162996	0.916436	0
2019-12-30 10:25:00	0.916095	0.9162655	0.916095	0
2019-12-30 10:30:00	0.915758	0.9162318	0.915758	0
2019-12-30 10:35:00	0.916436	0.9162318	0.916436	0
2019-12-30 10:40:00	0.916436	0.9162318	0.916436	0
2019-12-30 10:45:00	0.916095	0.9162318	0.916095	0
2019-12-30 10:50:00	0.916095	0.9161977	0.916095	0
2019-12-30 10:55:00	0.916095	0.9161977	0.916095	0
2019-12-30 11:00:00	0.915422	0.9160963	0.915422	0
2019-12-30 11:05:00	0.915758	0.9160626	0.915758	0
2019-12-30 11:10:00	0.915758	0.9159948	0.915758	0
2019-12-30 11:15:00	0.915758	0.9159611	0.915758	0
2019-12-30 11:20:00	0.915758	0.9159611	0.915758	0
2019-12-30 11:25:00	0.915758	0.9158933	0.915758	0
2019-12-30 11:30:00	0.916095	0.9158592	0.916095	0
2019-12-30 11:35:00	0.915758	0.9158255	0.915758	0
2019-12-30 11:40:00	0.915758	0.9157918	0.915758	0
2019-12-30 11:45:00	0.915758	0.9157581	0.915758	0
2019-12-30 11:50:00	0.915422	0.9157581	0.915422	0
2019-12-30 11:55:00	0.915758	0.9157581	0.915758	0
2019-12-30 12:00:00	0.915758	0.9157581	0.915758	0
2019-12-30 12:05:00	0.915758	0.9157581	0.915758	0
2019-12-30 12:10:00	0.915422	0.9157245	0.915422	0
2019-12-30 12:15:00	0.915758	0.9157245	0.915758	0
2019-12-30 12:20:00	0.915758	0.9156908	0.915758	0
2019-12-30 12:25:00	0.915422	0.9156572	0.915422	0
2019-12-30 12:30:00	0.915422	0.9156236	0.915422	0
2019-12-30 12:35:00	0.915422	0.91559	0.915422	0
2019-12-30 12:40:00	0.915422	0.91559	0.915422	0
2019-12-30 12:45:00	0.915086	0.9155228	0.915086	0
2019-12-30 12:50:00	0.915086	0.9154556	0.915086	0
2019-12-30 12:55:00	0.915086	0.9153884	0.915086	0
2019-12-30 13:00:00	0.915422	0.9153884	0.915422	0
2019-12-30 13:05:00	0.914745	0.9152871	0.914745	0
2019-12-30 13:10:00	0.915086	0.9152199	0.915086	0
2019-12-30 13:15:00	0.915086	0.9151863	0.915086	0
2019-12-30 13:20:00	0.915086	0.9151527	0.915086	0
2019-12-30 13:25:00	0.915086	0.9151191	0.915086	0
2019-12-30 13:30:00	0.915086	0.9150855	0.915086	0
2019-12-30 13:35:00	0.914745	0.9150514	0.914745	0
2019-12-30 13:40:00	0.915086	0.9150514	0.915086	0
2019-12-30 13:45:00	0.915086	0.9150514	0.915086	0
2019-12-30 13:50:00	0.915086	0.9150178	0.915086	0
2019-12-30 13:55:00	0.915086	0.9150519	0.915086	0
2019-12-30 14:00:00	0.914745	0.9150178	0.914745	0
2019-12-30 14:05:00	0.914745	0.9149837	0.914745	0
2019-12-30 14:10:00	0.914745	0.9149496	0.914745	0
2019-12-30 14:15:00	0.914745	0.9149155	0.914745	0
2019-12-30 14:20:00	0.914745	0.9148814	0.914745	0
2019-12-30 14:25:00	0.914745	0.9148814	0.914745	0
2019-12-30 14:30:00	0.914745	0.9148473	0.914745	0
2019-12-30 14:35:00	0.914745	0.9148132	0.914745	0
2019-12-30 14:40:00	0.914745	0.9147791	0.914745	0
2019-12-30 14:45:00	0.914745	0.914745	0.914745	0
2019-12-30 14:50:00	0.914745	0.914745	0.914745	0
2019-12-30 14:55:00	0.914409	0.9147114	0.914409	0
2019-12-30 15:00:00	0.914745	0.9147114	0.914745	0
2019-12-30 15:05:00	0.914073	0.9146442	0.914073	0
2019-12-30 15:10:00	0.914409	0.9146106	0.914409	0
2019-12-30 15:15:00	0.914409	0.914577	0.914409	0
2019-12-30 15:20:00	0.914073	0.9145098	0.914073	0
2019-12-30 15:25:00	0.914073	0.9144426	0.914073	0
2019-12-30 15:30:00	0.914073	0.9143754	0.914073	0
2019-12-30 15:35:00	0.914073	0.9143082	0.914073	0
2019-12-30 15:40:00	0.914409	0.9142746	0.914409	0
2019-12-30 15:45:00	0.914409	0.9142746	0.914409	0
2019-12-30 15:50:00	0.914409	0.914241	0.914409	0
2019-12-30 15:55:00	0.914073	0.914241	0.914073	0
2019-12-30 16:00:00	0.914073	0.9142074	0.914073	0
2019-12-30 16:05:00	0.914073	0.9141738	0.914073	0
2019-12-30 16:10:00	0.914409	0.9142074	0.914409	0
2019-12-30 16:15:00	0.914073	0.9142074	0.914073	0
2019-12-30 16:20:00	0.914409	0.914241	0.914409	0
2019-12-30 16:25:00	0.914073	0.914241	0.914073	0
2019-12-30 16:30:00	0.913737	0.9141738	0.913737	0
2019-12-30 16:35:00	0.913737	0.9141066	0.913737	0
2019-12-30 16:40:00	0.914409	0.9141066	0.914409	0
2019-12-30 16:45:00	0.913737	0.914073	0.913737	0
2019-12-30 16:50:00	0.914073	0.914073	0.914073	0
2019-12-30 16:55:00	0.914073	0.914073	0.914073	0
2019-12-30 17:00:00	0.914409	0.914073	0.914409	0
2019-12-30 17:05:00	0.913737	0.9140394	0.913737	0
2019-12-30 17:10:00	0.914073	0.9140058	0.914073	0
2019-12-30 17:15:00	0.913737	0.9139722	0.913737	0
2019-12-30 17:20:00	0.914073	0.9140058	0.914073	0
2019-12-30 17:25:00	0.914073	0.9140394	0.914073	0
2019-12-30 17:30:00	0.914073	0.9140058	0.914073	0
2019-12-30 17:35:00	0.913737	0.9140058	0.913737	0
2019-12-30 17:40:00	0.914073	0.9140058	0.914073	0
2019-12-30 17:45:00	0.914073	0.9140058	0.914073	0
2019-12-30 17:50:00	0.913737	0.9139386	0.913737	0
2019-12-30 17:55:00	0.914073	0.9139722	0.914073	0
2019-12-30 18:00:00	0.913737	0.9139386	0.913737	0
2019-12-30 18:05:00	0.913737	0.9139386	0.913737	0
2019-12-30 18:10:00	0.913737	0.913905	0.913737	0
2019-12-30 18:15:00	0.913737	0.9138714	0.913737	0
2019-12-30 18:20:00	0.913737	0.9138378	0.913737	0
2019-12-30 18:25:00	0.913737	0.9138378	0.913737	0
2019-12-30 18:30:00	0.913737	0.9138042	0.913737	0
2019-12-30 18:35:00	0.913737	0.9137706	0.913737	0
2019-12-30 18:40:00	0.913737	0.9137706	0.913737	0
2019-12-30 18:45:00	0.913737	0.913737	0.913737	0
2019-12-30 18:50:00	0.913737	0.913737	0.913737	0
2019-12-30 18:55:00	0.913737	0.913737	0.913737	0
2019-12-30 19:00:00	0.913396	0.9137029	0.913396	0
2019-12-30 19:05:00	0.913737	0.9137029	0.913737	0
2019-12-30 19:10:00	0.913737	0.9137029	0.913737	0
2019-12-30 19:15:00	0.913396	0.9136688	0.913396	0
2019-12-30 19:20:00	0.913396	0.9136347	0.913396	0
2019-12-30 19:25:00	0.913737	0.9136347	0.913737	0
2019-12-30 19:30:00	0.913737	0.9136347	0.913737	0
2019-12-30 19:35:00	0.913737	0.9136347	0.913737	0
2019-12-30 19:40:00	0.913396	0.9136006	0.913396	0
2019-12-30 19:45:00	0.913396	0.9135665	0.913396	0
2019-12-30 19:50:00	0.91306	0.9135329	0.91306	0
2019-12-30 19:55:00	0.91306	0.9134652	0.91306	0
2019-12-30 20:00:00	0.913396	0.9134311	0.913396	0
2019-12-30 20:05:00	0.91306	0.9133975	0.91306	0
2019-12-30 20:10:00	0.91306	0.9133639	0.91306	0
2019-12-30 20:15:00	0.91306	0.9132962	0.91306	0
2019-12-30 20:20:00	0.912723	0.9131948	0.912723	0
2019-12-30 20:25:00	0.91306	0.9131271	0.91306	0
2019-12-30 20:30:00	0.91306	0.9130935	0.91306	0
2019-12-30 20:35:00	0.913396	0.9130935	0.913396	0
2019-12-30 20:40:00	0.91306	0.9130935	0.91306	0
2019-12-30 20:45:00	0.912723	0.9130598	0.912723	0
2019-12-30 20:50:00	0.91306	0.9130262	0.91306	0
2019-12-30 20:55:00	0.912723	0.9129925	0.912723	0
2019-12-30 21:00:00	0.912723	0.9129588	0.912723	0
2019-12-30 21:05:00	0.912723	0.9129251	0.912723	0
2019-12-30 21:10:00	0.912723	0.9129251	0.912723	0
2019-12-30 21:15:00	0.912723	0.9128914	0.912723	0
2019-12-30 21:20:00	0.912723	0.9128577	0.912723	0
2019-12-30 21:25:00	0.912723	0.9127904	0.912723	0
2019-12-30 21:30:00	0.912723	0.9127567	0.912723	0
2019-12-30 21:35:00	0.912723	0.9127567	0.912723	0
2019-12-30 21:40:00	0.912723	0.912723	0.912723	0
2019-12-30 21:45:00	0.912723	0.912723	0.912723	0
2019-12-30 21:50:00	0.912387	0.9126894	0.912387	0
2019-12-30 21:55:00	0.912723	0.9126894	0.912723	0
2019-12-30 22:00:00	0.912723	0.9126894	0.912723	0
2019-12-30 22:05:00	0.912387	0.9126558	0.912387	0
2019-12-30 22:10:00	0.912387	0.9126222	0.912387	0
2019-12-30 22:15:00	0.912387	0.9125886	0.912387	0
2019-12-30 22:20:00	0.912387	0.912555	0.912387	0
2019-12-30 22:25:00	0.912723	0.912555	0.912723	0
2019-12-30 22:30:00	0.912387	0.9125214	0.912387	0
2019-12-30 22:35:00	0.912387	0.9124878	0.912387	0
2019-12-30 22:40:00	0.912387	0.9124878	0.912387	0
2019-12-30 22:45:00	0.912387	0.9124542	0.912387	0
2019-12-30 22:50:00	0.912387	0.9124206	0.912387	0
2019-12-30 22:55:00	0.912723	0.9124542	0.912723	0
2019-12-30 23:00:00	0.912046	0.9124201	0.912046	0
2019-12-30 23:05:00	0.912387	0.9124201	0.912387	0
2019-12-30 23:10:00	0.912387	0.9124201	0.912387	0
2019-12-30 23:15:00	0.912046	0.9123524	0.912046	0
2019-12-30 23:20:00	0.912046	0.9123183	0.912046	0
2019-12-30 23:25:00	0.912387	0.9123183	0.912387	0
2019-12-30 23:30:00	0.912046	0.9122842	0.912046	0
2019-12-30 23:35:00	0.91171	0.9122165	0.91171	0
2019-12-30 23:40:00	0.912046	0.9121824	0.912046	0
2019-12-30 23:45:00	0.912046	0.9121147	0.912046	0
2019-12-30 23:50:00	0.912046	0.9121147	0.912046	0
2019-12-30 23:55:00	0.912046	0.9120806	0.912046	0
2019-12-31 00:00:00	0.911374	0.9119793	0.911374	0
2019-12-31 00:05:00	0.91171	0.9119457	0.91171	0
2019-12-31 00:10:00	0.91171	0.9119121	0.91171	0
2019-12-31 00:15:00	0.91171	0.9118444	0.91171	0
2019-12-31 00:20:00	0.91171	0.9118108	0.91171	0
2019-12-31 00:25:00	0.91171	0.9118108	0.91171	0
2019-12-31 00:30:00	0.912046	0.9118108	0.912046	0
2019-12-31 00:35:00	0.912046	0.9118108	0.912046	0
2019-12-31 00:40:00	0.91171	0.9117772	0.91171	0
2019-12-31 00:45:00	0.91171	0.9117436	0.91171	0
2019-12-31 00:50:00	0.91171	0.9117772	0.91171	0
2019-12-31 00:55:00	0.91171	0.9117772	0.91171	0
2019-12-31 01:00:00	0.911374	0.9117436	0.911374	0
2019-12-31 01:05:00	0.91171	0.9117436	0.91171	0
2019-12-31 01:10:00	0.91171	0.9117436	0.91171	0
2019-12-31 01:15:00	0.91171	0.9117436	0.91171	0
2019-12-31 01:20:00	0.911374	0.9116764	0.911374	0
2019-12-31 01:25:00	0.911374	0.9116092	0.911374	0
2019-12-31 01:30:00	0.911374	0.9115756	0.911374	0
2019-12-31 01:35:00	0.911374	0.911542	0.911374	0
2019-12-31 01:40:00	0.911038	0.9114748	0.911038	0
2019-12-31 01:45:00	0.911374	0.9114412	0.911374	0
2019-12-31 01:50:00	0.911374	0.9114412	0.911374	0
2019-12-31 01:55:00	0.911374	0.9114076	0.911374	0
2019-12-31 02:00:00	0.911374	0.911374	0.911374	0
2019-12-31 02:05:00	0.911038	0.9113068	0.911038	0
2019-12-31 02:10:00	0.911038	0.9112732	0.911038	0
2019-12-31 02:15:00	0.911038	0.9112396	0.911038	0
2019-12-31 02:20:00	0.911038	0.911206	0.911038	0
2019-12-31 02:25:00	0.911038	0.9111724	0.911038	0
2019-12-31 02:30:00	0.911374	0.911206	0.911374	0
2019-12-31 02:35:00	0.911038	0.9111724	0.911038	0
2019-12-31 02:40:00	0.911374	0.9111724	0.911374	0
2019-12-31 02:45:00	0.911374	0.9111724	0.911374	0
2019-12-31 02:50:00	0.911374	0.9111724	0.911374	0
2019-12-31 02:55:00	0.911038	0.9111724	0.911038	0
2019-12-31 03:00:00	0.911374	0.911206	0.911374	0
2019-12-31 03:05:00	0.911374	0.9112396	0.911374	0
2019-12-31 03:10:00	0.911038	0.9112396	0.911038	0
2019-12-31 03:15:00	0.911038	0.9112396	0.911038	0
2019-12-31 03:20:00	0.911038	0.911206	0.911038	0
2019-12-31 03:25:00	0.911038	0.911206	0.911038	0
2019-12-31 03:30:00	0.911038	0.9111724	0.911038	0
2019-12-31 03:35:00	0.910697	0.9111047	0.910697	0
2019-12-31 03:40:00	0.910697	0.911037	0.910697	0
2019-12-31 03:45:00	0.911374	0.9110706	0.911374	0
2019-12-31 03:50:00	0.911038	0.911037	0.911038	0
2019-12-31 03:55:00	0.911038	0.9110034	0.911038	0
2019-12-31 04:00:00	0.911038	0.9110034	0.911038	0
2019-12-31 04:05:00	0.910697	0.9109693	0.910697	0
2019-12-31 04:10:00	0.911038	0.9109693	0.911038	0
2019-12-31 04:15:00	0.911374	0.9110029	0.911374	0
2019-12-31 04:20:00	0.911038	0.9110029	0.911038	0
2019-12-31 04:25:00	0.911038	0.911037	0.911038	0
2019-12-31 04:30:00	0.911038	0.9110711	0.911038	0
2019-12-31 04:35:00	0.910697	0.9110034	0.910697	0
2019-12-31 04:40:00	0.911038	0.9110034	0.911038	0
2019-12-31 04:45:00	0.911038	0.9110034	0.911038	0
2019-12-31 04:50:00	0.910697	0.9109693	0.910697	0
2019-12-31 04:55:00	0.911038	0.9110034	0.911038	0
2019-12-31 05:00:00	0.910697	0.9109693	0.910697	0
2019-12-31 05:05:00	0.910697	0.9109016	0.910697	0
2019-12-31 05:10:00	0.910697	0.9108675	0.910697	0
2019-12-31 05:15:00	0.910697	0.9108334	0.910697	0
2019-12-31 05:20:00	0.910697	0.9107993	0.910697	0
2019-12-31 05:25:00	0.910361	0.9107657	0.910361	0
2019-12-31 05:30:00	0.910361	0.910698	0.910361	0
2019-12-31 05:35:00	0.910361	0.9106303	0.910361	0
2019-12-31 05:40:00	0.910697	0.9106303	0.910697	0
2019-12-31 05:45:00	0.910697	0.9105962	0.910697	0
2019-12-31 05:50:00	0.910024	0.9105289	0.910024	0
2019-12-31 05:55:00	0.910024	0.9104616	0.910024	0
2019-12-31 06:00:00	0.910697	0.9104616	0.910697	0
2019-12-31 06:05:00	0.910024	0.9103943	0.910024	0
2019-12-31 06:10:00	0.910361	0.9103607	0.910361	0
2019-12-31 06:15:00	0.910024	0.910327	0.910024	0
2019-12-31 06:20:00	0.910024	0.9102933	0.910024	0
2019-12-31 06:25:00	0.910024	0.9102596	0.910024	0
2019-12-31 06:30:00	0.910361	0.910226	0.910361	0
2019-12-31 06:35:00	0.910024	0.9101587	0.910024	0
2019-12-31 06:40:00	0.910361	0.9101924	0.910361	0
2019-12-31 06:45:00	0.910024	0.9101924	0.910024	0
2019-12-31 06:50:00	0.910024	0.9101251	0.910024	0
2019-12-31 06:55:00	0.910024	0.9101251	0.910024	0
2019-12-31 07:00:00	0.910024	0.9100914	0.910024	0
2019-12-31 07:05:00	0.910024	0.9100914	0.910024	0
2019-12-31 07:10:00	0.910361	0.9101251	0.910361	0
2019-12-31 07:15:00	0.910024	0.9101251	0.910024	0
2019-12-31 07:20:00	0.910024	0.9100914	0.910024	0
2019-12-31 07:25:00	0.910024	0.9100914	0.910024	0
2019-12-31 07:30:00	0.910024	0.9100577	0.910024	0
2019-12-31 07:35:00	0.910024	0.9100577	0.910024	0
2019-12-31 07:40:00	0.910024	0.9100577	0.910024	0
2019-12-31 07:45:00	0.910024	0.9100577	0.910024	0
2019-12-31 07:50:00	0.910024	0.9100577	0.910024	0
2019-12-31 07:55:00	0.910024	0.9100577	0.910024	0
2019-12-31 08:00:00	0.910024	0.910024	0.910024	0
2019-12-31 08:05:00	0.909683	0.9099899	0.909683	0
2019-12-31 08:10:00	0.910024	0.9099899	0.910024	0
2019-12-31 08:15:00	0.909683	0.9099558	0.909683	0
2019-12-31 08:20:00	0.909683	0.9099217	0.909683	0
2019-12-31 08:25:00	0.910024	0.9099217	0.910024	0
2019-12-31 08:30:00	0.909683	0.9098876	0.909683	0
2019-12-31 08:35:00	0.909683	0.9098535	0.909683	0
2019-12-31 08:40:00	0.909683	0.9098194	0.909683	0
2019-12-31 08:45:00	0.909683	0.9097853	0.909683	0
2019-12-31 08:50:00	0.909011	0.909684	0.909011	0
2019-12-31 08:55:00	0.909347	0.9096504	0.909347	0
2019-12-31 09:00:00	0.909683	0.9096163	0.909683	0
2019-12-31 09:05:00	0.909683	0.9096163	0.909683	0
2019-12-31 09:10:00	0.909683	0.9096163	0.909683	0
2019-12-31 09:15:00	0.909683	0.9095822	0.909683	0
2019-12-31 09:20:00	0.909347	0.9095486	0.909347	0
2019-12-31 09:25:00	0.909347	0.909515	0.909347	0
2019-12-31 09:30:00	0.909347	0.9094814	0.909347	0
2019-12-31 09:35:00	0.909011	0.9094142	0.909011	0
2019-12-31 09:40:00	0.909347	0.9094478	0.909347	0
2019-12-31 09:45:00	0.909347	0.9094478	0.909347	0
2019-12-31 09:50:00	0.909683	0.9094478	0.909683	0
2019-12-31 09:55:00	0.909011	0.9093806	0.909011	0
2019-12-31 10:00:00	0.909347	0.909347	0.909347	0
2019-12-31 10:05:00	0.909347	0.9093134	0.909347	0
2019-12-31 10:10:00	0.909011	0.9092798	0.909011	0
2019-12-31 10:15:00	0.909011	0.9092462	0.909011	0
2019-12-31 10:20:00	0.909347	0.9092462	0.909347	0
2019-12-31 10:25:00	0.909347	0.9092798	0.909347	0
2019-12-31 10:30:00	0.909347	0.9092798	0.909347	0
2019-12-31 10:35:00	0.909347	0.9092798	0.909347	0
2019-12-31 10:40:00	0.909011	0.9092126	0.909011	0
2019-12-31 10:45:00	0.908675	0.909179	0.908675	0
2019-12-31 10:50:00	0.909347	0.909179	0.909347	0
2019-12-31 10:55:00	0.909011	0.9091454	0.909011	0
2019-12-31 11:00:00	0.908675	0.9091118	0.908675	0
2019-12-31 11:05:00	0.909011	0.9091118	0.909011	0
2019-12-31 11:10:00	0.909011	0.9090782	0.909011	0
2019-12-31 11:15:00	0.908675	0.909011	0.908675	0
2019-12-31 11:20:00	0.908675	0.9089438	0.908675	0
2019-12-31 11:25:00	0.908675	0.9088766	0.908675	0
2019-12-31 11:30:00	0.908675	0.908843	0.908675	0
2019-12-31 11:35:00	0.908675	0.908843	0.908675	0
2019-12-31 11:40:00	0.909011	0.9088094	0.909011	0
2019-12-31 11:45:00	0.908675	0.9087758	0.908675	0
2019-12-31 11:50:00	0.908675	0.9087758	0.908675	0
2019-12-31 11:55:00	0.909347	0.9088094	0.909347	0
2019-12-31 12:00:00	0.908675	0.9087758	0.908675	0
2019-12-31 12:05:00	0.908675	0.9087758	0.908675	0
2019-12-31 12:10:00	0.908675	0.9087758	0.908675	0
2019-12-31 12:15:00	0.908675	0.9087758	0.908675	0
2019-12-31 12:20:00	0.908675	0.9087758	0.908675	0
2019-12-31 12:25:00	0.908675	0.9087758	0.908675	0
2019-12-31 12:30:00	0.908675	0.9087422	0.908675	0
2019-12-31 12:35:00	0.908675	0.9087422	0.908675	0
2019-12-31 12:40:00	0.908334	0.9087081	0.908334	0
2019-12-31 12:45:00	0.908675	0.9086409	0.908675	0
2019-12-31 12:50:00	0.908334	0.9086068	0.908334	0
2019-12-31 12:55:00	0.908675	0.9086068	0.908675	0
2019-12-31 13:00:00	0.908334	0.9085727	0.908334	0
2019-12-31 13:05:00	0.908675	0.9085727	0.908675	0
2019-12-31 13:10:00	0.908334	0.9085386	0.908334	0
2019-12-31 13:15:00	0.908675	0.9085386	0.908675	0
2019-12-31 13:20:00	0.908675	0.9085386	0.908675	0
2019-12-31 13:25:00	0.908675	0.9085386	0.908675	0
2019-12-31 13:30:00	0.908675	0.9085727	0.908675	0
2019-12-31 13:35:00	0.908675	0.9085727	0.908675	0
2019-12-31 13:40:00	0.908675	0.9086068	0.908675	0
2019-12-31 13:45:00	0.908675	0.9086068	0.908675	0
2019-12-31 13:50:00	0.908675	0.9086409	0.908675	0
2019-12-31 13:55:00	0.908675	0.9086409	0.908675	0
2019-12-31 14:00:00	0.908675	0.908675	0.908675	0
2019-12-31 14:05:00	0.908334	0.9086409	0.908334	0
2019-12-31 14:10:00	0.908675	0.9086409	0.908675	0
2019-12-31 14:15:00	0.908334	0.9086068	0.908334	0
2019-12-31 14:20:00	0.908675	0.9086068	0.908675	0
2019-12-31 14:25:00	0.908334	0.9085727	0.908334	0
2019-12-31 14:30:00	0.908334	0.9085386	0.908334	0
2019-12-31 14:35:00	0.908334	0.9085045	0.908334	0
2019-12-31 14:40:00	0.908334	0.9084704	0.908334	0
2019-12-31 14:45:00	0.908675	0.9084704	0.908675	0
2019-12-31 14:50:00	0.908675	0.9084704	0.908675	0
2019-12-31 14:55:00	0.908334	0.9084704	0.908334	0
2019-12-31 15:00:00	0.908334	0.9084363	0.908334	0
2019-12-31 15:05:00	0.908675	0.9084704	0.908675	0
2019-12-31 15:10:00	0.908675	0.9084704	0.908675	0
2019-12-31 15:15:00	0.908334	0.9084704	0.908334	0
2019-12-31 15:20:00	0.908334	0.9084704	0.908334	0
2019-12-31 15:25:00	0.908334	0.9084704	0.908334	0
2019-12-31 15:30:00	0.908334	0.9084704	0.908334	0
2019-12-31 15:35:00	0.908334	0.9084363	0.908334	0
2019-12-31 15:40:00	0.908334	0.9084022	0.908334	0
2019-12-31 15:45:00	0.908334	0.9084022	0.908334	0
2019-12-31 15:50:00	0.908675	0.9084363	0.908675	0
2019-12-31 15:55:00	0.908334	0.9084022	0.908334	0
2019-12-31 16:00:00	0.908334	0.9083681	0.908334	0
2019-12-31 16:05:00	0.908334	0.9083681	0.908334	0
2019-12-31 16:10:00	0.908334	0.9083681	0.908334	0
2019-12-31 16:15:00	0.908334	0.9083681	0.908334	0
2019-12-31 16:20:00	0.907998	0.9083345	0.907998	0
2019-12-31 16:25:00	0.908334	0.9083345	0.908334	0
2019-12-31 16:30:00	0.907998	0.9083009	0.907998	0
2019-12-31 16:35:00	0.908675	0.908335	0.908675	0
2019-12-31 16:40:00	0.908334	0.9083009	0.908334	0
2019-12-31 16:45:00	0.908334	0.9083009	0.908334	0
2019-12-31 16:50:00	0.908334	0.9083009	0.908334	0
2019-12-31 16:55:00	0.908334	0.9083009	0.908334	0
2019-12-31 17:00:00	0.907998	0.9082673	0.907998	0
2019-12-31 17:05:00	0.908334	0.9082673	0.908334	0
2019-12-31 17:10:00	0.908334	0.9083009	0.908334	0
2019-12-31 17:15:00	0.908334	0.9083009	0.908334	0
2019-12-31 17:20:00	0.907998	0.9083009	0.907998	0
2019-12-31 17:25:00	0.908334	0.9082668	0.908334	0
2019-12-31 17:30:00	0.908334	0.9082668	0.908334	0
2019-12-31 17:35:00	0.908334	0.9082668	0.908334	0
2019-12-31 17:40:00	0.907998	0.9082332	0.907998	0
2019-12-31 17:45:00	0.908334	0.9082332	0.908334	0
2019-12-31 17:50:00	0.907998	0.9082332	0.907998	0
2019-12-31 17:55:00	0.908334	0.9082332	0.908334	0
2019-12-31 18:00:00	0.907998	0.9081996	0.907998	0
2019-12-31 18:05:00	0.907998	0.908166	0.907998	0
2019-12-31 18:10:00	0.908334	0.9081996	0.908334	0
2019-12-31 18:15:00	0.907998	0.908166	0.907998	0
2019-12-31 18:20:00	0.907998	0.9081324	0.907998	0
2019-12-31 18:25:00	0.908334	0.9081324	0.908334	0
2019-12-31 18:30:00	0.908334	0.908166	0.908334	0
2019-12-31 18:35:00	0.908334	0.908166	0.908334	0
2019-12-31 18:40:00	0.908334	0.9081996	0.908334	0
2019-12-31 18:45:00	0.908334	0.9081996	0.908334	0
2019-12-31 18:50:00	0.907998	0.9081996	0.907998	0
2019-12-31 18:55:00	0.907998	0.9081996	0.907998	0
2019-12-31 19:00:00	0.907998	0.908166	0.907998	0
2019-12-31 19:05:00	0.907998	0.908166	0.907998	0
2019-12-31 19:10:00	0.908334	0.9081996	0.908334	0
2019-12-31 19:15:00	0.907998	0.908166	0.907998	0
2019-12-31 19:20:00	0.907998	0.9081324	0.907998	0
2019-12-31 19:25:00	0.907661	0.9080651	0.907661	0
2019-12-31 19:30:00	0.907661	0.9079978	0.907661	0
2019-12-31 19:35:00	0.907661	0.9079305	0.907661	0
2019-12-31 19:40:00	0.907998	0.9079305	0.907998	0
2019-12-31 19:45:00	0.907998	0.9079305	0.907998	0
2019-12-31 19:50:00	0.907998	0.9079305	0.907998	0
2019-12-31 19:55:00	0.907998	0.9079305	0.907998	0
2019-12-31 20:00:00	0.908334	0.9079305	0.908334	0
2019-12-31 20:05:00	0.907998	0.9079305	0.907998	0
2019-12-31 20:10:00	0.907661	0.9078968	0.907661	0
2019-12-31 20:15:00	0.907661	0.9078968	0.907661	0
2019-12-31 20:20:00	0.907998	0.9079305	0.907998	0
2019-12-31 20:25:00	0.907998	0.9079642	0.907998	0
2019-12-31 20:30:00	0.907998	0.9079642	0.907998	0
2019-12-31 20:35:00	0.907998	0.9079642	0.907998	0
2019-12-31 20:40:00	0.907998	0.9079642	0.907998	0
2019-12-31 20:45:00	0.907998	0.9079642	0.907998	0
2019-12-31 20:50:00	0.907661	0.9078969	0.907661	0
2019-12-31 20:55:00	0.907661	0.9078632	0.907661	0
2019-12-31 21:00:00	0.907998	0.9078969	0.907998	0
2019-12-31 21:05:00	0.907998	0.9079306	0.907998	0
2019-12-31 21:10:00	0.908334	0.9079642	0.908334	0
2019-12-31 21:15:00	0.907661	0.9079305	0.907661	0
2019-12-31 21:20:00	0.907998	0.9079305	0.907998	0
2019-12-31 21:25:00	0.907661	0.9078968	0.907661	0
2019-12-31 21:30:00	0.907661	0.9078631	0.907661	0
2019-12-31 21:35:00	0.907998	0.9078631	0.907998	0
2019-12-31 21:40:00	0.907325	0.9078295	0.907325	0
2019-12-31 21:45:00	0.907325	0.9077959	0.907325	0
2019-12-31 21:50:00	0.907661	0.9077622	0.907661	0
2019-12-31 21:55:00	0.907661	0.9077285	0.907661	0
2019-12-31 22:00:00	0.907661	0.9076612	0.907661	0
2019-12-31 22:05:00	0.907325	0.9076276	0.907325	0
2019-12-31 22:10:00	0.907661	0.9075939	0.907661	0
2019-12-31 22:15:00	0.907661	0.9075939	0.907661	0
2019-12-31 22:20:00	0.907325	0.9075603	0.907325	0
2019-12-31 22:25:00	0.907661	0.9075266	0.907661	0
2019-12-31 22:30:00	0.907325	0.9075266	0.907325	0
2019-12-31 22:35:00	0.907325	0.9075266	0.907325	0
2019-12-31 22:40:00	0.907661	0.9075266	0.907661	0
2019-12-31 22:45:00	0.907661	0.9075266	0.907661	0
2019-12-31 22:50:00	0.907325	0.907493	0.907325	0
2019-12-31 22:55:00	0.907661	0.9075266	0.907661	0
2019-12-31 23:00:00	0.907661	0.9075266	0.907661	0
2019-12-31 23:05:00	0.907661	0.9075266	0.907661	0
2019-12-31 23:10:00	0.907325	0.9075266	0.907325	0
2019-12-31 23:15:00	0.907661	0.9075266	0.907661	0
2019-12-31 23:20:00	0.907325	0.9075266	0.907325	0
2019-12-31 23:25:00	0.907661	0.9075602	0.907661	0
2019-12-31 23:30:00	0.907325	0.9075266	0.907325	0
2019-12-31 23:35:00	0.907325	0.907493	0.907325	0
2019-12-31 23:40:00	0.907661	0.9075266	0.907661	0
2019-12-31 23:45:00	0.907325	0.907493	0.907325	0
2019-12-31 23:50:00	0.907325	0.9074594	0.907325	0
2019-12-31 23:55:00	0.907325	0.9074258	0.907325	0
2020-01-01 00:00:00	0.907661	0.9074594	0.907661	0
2020-01-01 00:05:00	0.907661	0.9074594	0.907661	0
2020-01-01 00:10:00	0.907325	0.9074594	0.907325	0
2020-01-01 00:15:00	0.907325	0.9074258	0.907325	0
2020-01-01 00:20:00	0.907325	0.9074258	0.907325	0
2020-01-01 00:25:00	0.907325	0.9074258	0.907325	0
2020-01-01 00:30:00	0.907325	0.9073922	0.907325	0
2020-01-01 00:35:00	0.907325	0.9073922	0.907325	0
2020-01-01 00:40:00	0.907661	0.9074258	0.907661	0
2020-01-01 00:45:00	0.907325	0.9074258	0.907325	0
2020-01-01 00:50:00	0.907325	0.9073922	0.907325	0
2020-01-01 00:55:00	0.907325	0.9073586	0.907325	0
2020-01-01 01:00:00	0.907325	0.9073586	0.907325	0
2020-01-01 01:05:00	0.907325	0.9073586	0.907325	0
2020-01-01 01:10:00	0.907325	0.9073586	0.907325	0
2020-01-01 01:15:00	0.907661	0.9073922	0.907661	0
2020-01-01 01:20:00	0.907325	0.9073922	0.907325	0
2020-01-01 01:25:00	0.906989	0.9073586	0.906989	0
2020-01-01 01:30:00	0.907325	0.907325	0.907325	0
2020-01-01 01:35:00	0.907325	0.907325	0.907325	0
2020-01-01 01:40:00	0.907325	0.907325	0.907325	0
2020-01-01 01:45:00	0.907325	0.907325	0.907325	0
2020-01-01 01:50:00	0.907325	0.907325	0.907325	0
2020-01-01 01:55:00	0.907325	0.907325	0.907325	0
2020-01-01 02:00:00	0.907325	0.907325	0.907325	0
2020-01-01 02:05:00	0.907325	0.9072914	0.907325	0
2020-01-01 02:10:00	0.907325	0.9072914	0.907325	0
2020-01-01 02:15:00	0.907325	0.907325	0.907325	0
2020-01-01 02:20:00	0.907325	0.907325	0.907325	0
2020-01-01 02:25:00	0.907325	0.907325	0.907325	0
2020-01-01 02:30:00	0.907325	0.907325	0.907325	0
2020-01-01 02:35:00	0.907325	0.907325	0.907325	0
2020-01-01 02:40:00	0.906989	0.9072914	0.906989	0
2020-01-01 02:45:00	0.906989	0.9072578	0.906989	0
2020-01-01 02:50:00	0.907325	0.9072578	0.907325	0
2020-01-01 02:55:00	0.907325	0.9072578	0.907325	0
2020-01-01 03:00:00	0.907325	0.9072578	0.907325	0
2020-01-01 03:05:00	0.907325	0.9072578	0.907325	0
2020-01-01 03:10:00	0.907325	0.9072578	0.907325	0
2020-01-01 03:15:00	0.907325	0.9072578	0.907325	0
2020-01-01 03:20:00	0.907325	0.9072578	0.907325	0
2020-01-01 03:25:00	0.907325	0.9072578	0.907325	0
2020-01-01 03:30:00	0.907325	0.9072914	0.907325	0
2020-01-01 03:35:00	0.907325	0.907325	0.907325	0
2020-01-01 03:40:00	0.907325	0.907325	0.907325	0
2020-01-01 03:45:00	0.907325	0.907325	0.907325	0
2020-01-01 03:50:00	0.907325	0.907325	0.907325	0
2020-01-01 03:55:00	0.907661	0.9073586	0.907661	0
2020-01-01 04:00:00	0.907325	0.9073586	0.907325	0
2020-01-01 04:05:00	0.907325	0.9073586	0.907325	0
2020-01-01 04:10:00	0.907325	0.9073586	0.907325	0
2020-01-01 04:15:00	0.907325	0.9073586	0.907325	0
2020-01-01 04:20:00	0.907325	0.9073586	0.907325	0
2020-01-01 04:25:00	0.907325	0.9073586	0.907325	0
2020-01-01 04:30:00	0.907325	0.9073586	0.907325	0
2020-01-01 04:35:00	0.907325	0.9073586	0.907325	0
2020-01-01 04:40:00	0.907325	0.9073586	0.907325	0
2020-01-01 04:45:00	0.906989	0.9072914	0.906989	0
2020-01-01 04:50:00	0.906989	0.9072578	0.906989	0
2020-01-01 04:55:00	0.907325	0.9072578	0.907325	0
2020-01-01 05:00:00	0.907325	0.9072578	0.907325	0
2020-01-01 05:05:00	0.907325	0.9072578	0.907325	0
2020-01-01 05:10:00	0.907325	0.9072578	0.907325	0
2020-01-01 05:15:00	0.907325	0.9072578	0.907325	0
2020-01-01 05:20:00	0.907325	0.9072578	0.907325	0
2020-01-01 05:25:00	0.907325	0.9072578	0.907325	0
2020-01-01 05:30:00	0.907325	0.9072578	0.907325	0
2020-01-01 05:35:00	0.907325	0.9072914	0.907325	0
2020-01-01 05:40:00	0.907325	0.907325	0.907325	0
2020-01-01 05:45:00	0.907325	0.907325	0.907325	0
2020-01-01 05:50:00	0.907325	0.907325	0.907325	0
2020-01-01 05:55:00	0.907325	0.907325	0.907325	0
2020-01-01 06:00:00	0.906989	0.9072914	0.906989	0
2020-01-01 06:05:00	0.907325	0.9072914	0.907325	0
2020-01-01 06:10:00	0.907325	0.9072914	0.907325	0
2020-01-01 06:15:00	0.907325	0.9072914	0.907325	0
2020-01-01 06:20:00	0.907325	0.9072914	0.907325	0
2020-01-01 06:25:00	0.907325	0.9072914	0.907325	0
2020-01-01 06:30:00	0.907325	0.9072914	0.907325	0
2020-01-01 06:35:00	0.906989	0.9072578	0.906989	0
2020-01-01 06:40:00	0.907661	0.9072914	0.907661	0
2020-01-01 06:45:00	0.906989	0.9072578	0.906989	0
2020-01-01 06:50:00	0.906989	0.9072578	0.906989	0
2020-01-01 06:55:00	0.907325	0.9072578	0.907325	0
2020-01-01 07:00:00	0.907325	0.9072578	0.907325	0
2020-01-01 07:05:00	0.906989	0.9072242	0.906989	0
2020-01-01 07:10:00	0.907325	0.9072242	0.907325	0
2020-01-01 07:15:00	0.907325	0.9072242	0.907325	0
2020-01-01 07:20:00	0.906989	0.9071906	0.906989	0
2020-01-01 07:25:00	0.907325	0.9072242	0.907325	0
2020-01-01 07:30:00	0.907325	0.9071906	0.907325	0
2020-01-01 07:35:00	0.907325	0.9072242	0.907325	0
2020-01-01 07:40:00	0.906989	0.9072242	0.906989	0
2020-01-01 07:45:00	0.907325	0.9072242	0.907325	0
2020-01-01 07:50:00	0.906989	0.9071906	0.906989	0
2020-01-01 07:55:00	0.906989	0.9071906	0.906989	0
2020-01-01 08:00:00	0.907325	0.9071906	0.907325	0
2020-01-01 08:05:00	0.907325	0.9071906	0.907325	0
2020-01-01 08:10:00	0.906989	0.9071906	0.906989	0
2020-01-01 08:15:00	0.906989	0.907157	0.906989	0
2020-01-01 08:20:00	0.906648	0.9070893	0.906648	0
2020-01-01 08:25:00	0.906989	0.9070557	0.906989	0
2020-01-01 08:30:00	0.907325	0.9070893	0.907325	0
2020-01-01 08:35:00	0.906989	0.9070557	0.906989	0
2020-01-01 08:40:00	0.906989	0.9070557	0.906989	0
2020-01-01 08:45:00	0.907325	0.9070893	0.907325	0
2020-01-01 08:50:00	0.907325	0.9070893	0.907325	0
2020-01-01 08:55:00	0.907325	0.9070893	0.907325	0
2020-01-01 09:00:00	0.906989	0.9070893	0.906989	0
2020-01-01 09:05:00	0.906989	0.9070893	0.906989	0
2020-01-01 09:10:00	0.907325	0.907157	0.907325	0
2020-01-01 09:15:00	0.907325	0.9071906	0.907325	0
2020-01-01 09:20:00	0.906989	0.907157	0.906989	0
2020-01-01 09:25:00	0.907325	0.9071906	0.907325	0
2020-01-01 09:30:00	0.907325	0.9072242	0.907325	0
2020-01-01 09:35:00	0.906989	0.9071906	0.906989	0
2020-01-01 09:40:00	0.906648	0.9071229	0.906648	0
2020-01-01 09:45:00	0.906989	0.9070893	0.906989	0
2020-01-01 09:50:00	0.906989	0.9070893	0.906989	0
2020-01-01 09:55:00	0.906989	0.9070893	0.906989	0
2020-01-01 10:00:00	0.906989	0.9070557	0.906989	0
2020-01-01 10:05:00	0.906989	0.9070221	0.906989	0
2020-01-01 10:10:00	0.906989	0.9070221	0.906989	0
2020-01-01 10:15:00	0.907325	0.9070221	0.907325	0
2020-01-01 10:20:00	0.906648	0.9069544	0.906648	0
2020-01-01 10:25:00	0.906989	0.9069544	0.906989	0
2020-01-01 10:30:00	0.907325	0.9070221	0.907325	0
2020-01-01 10:35:00	0.906989	0.9070221	0.906989	0
2020-01-01 10:40:00	0.906989	0.9070221	0.906989	0
2020-01-01 10:45:00	0.906989	0.9070221	0.906989	0
2020-01-01 10:50:00	0.906989	0.9070221	0.906989	0
2020-01-01 10:55:00	0.906648	0.906988	0.906648	0
2020-01-01 11:00:00	0.906989	0.906988	0.906989	0
2020-01-01 11:05:00	0.906989	0.9069544	0.906989	0
2020-01-01 11:10:00	0.906989	0.9069885	0.906989	0
2020-01-01 11:15:00	0.906989	0.9069885	0.906989	0
2020-01-01 11:20:00	0.906989	0.9069549	0.906989	0
2020-01-01 11:25:00	0.907325	0.9069885	0.907325	0
2020-01-01 11:30:00	0.906989	0.9069885	0.906989	0
2020-01-01 11:35:00	0.906989	0.9069885	0.906989	0
2020-01-01 11:40:00	0.906648	0.9069544	0.906648	0
2020-01-01 11:45:00	0.906648	0.9069544	0.906648	0
2020-01-01 11:50:00	0.906648	0.9069203	0.906648	0
2020-01-01 11:55:00	0.906989	0.9069203	0.906989	0
2020-01-01 12:00:00	0.906989	0.9069203	0.906989	0
2020-01-01 12:05:00	0.906989	0.9069203	0.906989	0
2020-01-01 12:10:00	0.906312	0.9068526	0.906312	0
2020-01-01 12:15:00	0.906989	0.906819	0.906989	0
2020-01-01 12:20:00	0.906648	0.9067849	0.906648	0
2020-01-01 12:25:00	0.906989	0.9067849	0.906989	0
2020-01-01 12:30:00	0.906648	0.9067849	0.906648	0
2020-01-01 12:35:00	0.906989	0.906819	0.906989	0
2020-01-01 12:40:00	0.906989	0.9068531	0.906989	0
2020-01-01 12:45:00	0.906989	0.9068531	0.906989	0
2020-01-01 12:50:00	0.906648	0.906819	0.906648	0
2020-01-01 12:55:00	0.906648	0.9067849	0.906648	0
2020-01-01 13:00:00	0.906648	0.9068185	0.906648	0
2020-01-01 13:05:00	0.906312	0.9067508	0.906312	0
2020-01-01 13:10:00	0.906648	0.9067508	0.906648	0
2020-01-01 13:15:00	0.906648	0.9067167	0.906648	0
2020-01-01 13:20:00	0.906989	0.9067508	0.906989	0
2020-01-01 13:25:00	0.906312	0.9066831	0.906312	0
2020-01-01 13:30:00	0.906648	0.906649	0.906648	0
2020-01-01 13:35:00	0.906312	0.9065813	0.906312	0
2020-01-01 13:40:00	0.906989	0.9066154	0.906989	0
2020-01-01 13:45:00	0.906648	0.9066154	0.906648	0
2020-01-01 13:50:00	0.906648	0.9066154	0.906648	0
2020-01-01 13:55:00	0.906648	0.906649	0.906648	0
2020-01-01 14:00:00	0.906989	0.9066831	0.906989	0
2020-01-01 14:05:00	0.906648	0.9066831	0.906648	0
2020-01-01 14:10:00	0.906648	0.906649	0.906648	0
2020-01-01 14:15:00	0.906648	0.9066826	0.906648	0
2020-01-01 14:20:00	0.906312	0.906649	0.906312	0
2020-01-01 14:25:00	0.906648	0.9066826	0.906648	0
2020-01-01 14:30:00	0.906648	0.9066485	0.906648	0
2020-01-01 14:35:00	0.906989	0.9066826	0.906989	0
2020-01-01 14:40:00	0.906989	0.9067167	0.906989	0
2020-01-01 14:45:00	0.906312	0.9066831	0.906312	0
2020-01-01 14:50:00	0.906648	0.906649	0.906648	0
2020-01-01 14:55:00	0.906312	0.9066154	0.906312	0
2020-01-01 15:00:00	0.906648	0.9066154	0.906648	0
2020-01-01 15:05:00	0.906648	0.9066154	0.906648	0
2020-01-01 15:10:00	0.906989	0.9066831	0.906989	0
2020-01-01 15:15:00	0.906312	0.9066495	0.906312	0
2020-01-01 15:20:00	0.906648	0.9066495	0.906648	0
2020-01-01 15:25:00	0.906989	0.9066495	0.906989	0
2020-01-01 15:30:00	0.906648	0.9066154	0.906648	0
2020-01-01 15:35:00	0.906312	0.9066154	0.906312	0
2020-01-01 15:40:00	0.906648	0.9066154	0.906648	0
2020-01-01 15:45:00	0.906648	0.906649	0.906648	0
2020-01-01 15:50:00	0.906312	0.9066154	0.906312	0
2020-01-01 15:55:00	0.906312	0.9065818	0.906312	0
2020-01-01 16:00:00	0.906312	0.9065141	0.906312	0
2020-01-01 16:05:00	0.906312	0.9065141	0.906312	0
2020-01-01 16:10:00	0.906989	0.9065482	0.906989	0
2020-01-01 16:15:00	0.906312	0.9064805	0.906312	0
2020-01-01 16:20:00	0.906312	0.9064469	0.906312	0
2020-01-01 16:25:00	0.906989	0.9065146	0.906989	0
2020-01-01 16:30:00	0.906312	0.906481	0.906312	0
2020-01-01 16:35:00	0.906648	0.906481	0.906648	0
2020-01-01 16:40:00	0.906648	0.9065146	0.906648	0
2020-01-01 16:45:00	0.906989	0.9065823	0.906989	0
2020-01-01 16:50:00	0.906312	0.9065823	0.906312	0
2020-01-01 16:55:00	0.906648	0.9066159	0.906648	0
2020-01-01 17:00:00	0.906648	0.9065818	0.906648	0
2020-01-01 17:05:00	0.906648	0.9066154	0.906648	0
2020-01-01 17:10:00	0.906648	0.906649	0.906648	0
2020-01-01 17:15:00	0.906648	0.9066149	0.906648	0
2020-01-01 17:20:00	0.906648	0.9066485	0.906648	0
2020-01-01 17:25:00	0.906648	0.9066485	0.906648	0
2020-01-01 17:30:00	0.906648	0.9066485	0.906648	0
2020-01-01 17:35:00	0.906648	0.9066144	0.906648	0
2020-01-01 17:40:00	0.906648	0.906648	0.906648	0
2020-01-01 17:45:00	0.906312	0.9066144	0.906312	0
2020-01-01 17:50:00	0.906648	0.9066144	0.906648	0
2020-01-01 17:55:00	0.906989	0.9066485	0.906989	0
2020-01-01 18:00:00	0.906648	0.9066485	0.906648	0
2020-01-01 18:05:00	0.906648	0.9066485	0.906648	0
2020-01-01 18:10:00	0.906312	0.9066149	0.906312	0
2020-01-01 18:15:00	0.905976	0.9065477	0.905976	0
2020-01-01 18:20:00	0.905976	0.9064805	0.905976	0
2020-01-01 18:25:00	0.906312	0.9064469	0.906312	0
2020-01-01 18:30:00	0.906312	0.9064133	0.906312	0
2020-01-01 18:35:00	0.906648	0.9064469	0.906648	0
2020-01-01 18:40:00	0.906312	0.9064133	0.906312	0
2020-01-01 18:45:00	0.906312	0.9063456	0.906312	0
2020-01-01 18:50:00	0.906312	0.906312	0.906312	0
2020-01-01 18:55:00	0.906648	0.906312	0.906648	0
2020-01-01 19:00:00	0.906312	0.906312	0.906312	0
2020-01-01 19:05:00	0.906312	0.9063456	0.906312	0
2020-01-01 19:10:00	0.906648	0.9064128	0.906648	0
2020-01-01 19:15:00	0.905976	0.9063792	0.905976	0
2020-01-01 19:20:00	0.906648	0.9064128	0.906648	0
2020-01-01 19:25:00	0.906312	0.9063792	0.906312	0
2020-01-01 19:30:00	0.906312	0.9063792	0.906312	0
2020-01-01 19:35:00	0.906648	0.9064128	0.906648	0
2020-01-01 19:40:00	0.906648	0.9064464	0.906648	0
2020-01-01 19:45:00	0.906648	0.9064464	0.906648	0
2020-01-01 19:50:00	0.906648	0.90648	0.906648	0
2020-01-01 19:55:00	0.906648	0.9065136	0.906648	0
2020-01-01 20:00:00	0.906648	0.9065136	0.906648	0
2020-01-01 20:05:00	0.906312	0.9065472	0.906312	0
2020-01-01 20:10:00	0.906312	0.9065136	0.906312	0
2020-01-01 20:15:00	0.906648	0.9065472	0.906648	0
2020-01-01 20:20:00	0.906312	0.9065472	0.906312	0
2020-01-01 20:25:00	0.906648	0.9065472	0.906648	0
2020-01-01 20:30:00	0.906312	0.9065136	0.906312	0
2020-01-01 20:35:00	0.906312	0.90648	0.906312	0
2020-01-01 20:40:00	0.906648	0.90648	0.906648	0
2020-01-01 20:45:00	0.906648	0.90648	0.906648	0
2020-01-01 20:50:00	0.906312	0.9064464	0.906312	0
2020-01-01 20:55:00	0.906312	0.9064464	0.906312	0
2020-01-01 21:00:00	0.906312	0.9064464	0.906312	0
2020-01-01 21:05:00	0.906312	0.9064128	0.906312	0
2020-01-01 21:10:00	0.906312	0.9064128	0.906312	0
2020-01-01 21:15:00	0.906312	0.9063792	0.906312	0
2020-01-01 21:20:00	0.906312	0.9063792	0.906312	0
2020-01-01 21:25:00	0.906648	0.9064128	0.906648	0
2020-01-01 21:30:00	0.906989	0.9064469	0.906989	0
2020-01-01 21:35:00	0.906312	0.9064133	0.906312	0
2020-01-01 21:40:00	0.906312	0.9064133	0.906312	0
2020-01-01 21:45:00	0.906312	0.9064133	0.906312	0
2020-01-01 21:50:00	0.906648	0.9064469	0.906648	0
2020-01-01 21:55:00	0.906312	0.9064469	0.906312	0
2020-01-01 22:00:00	0.905976	0.9064133	0.905976	0
2020-01-01 22:05:00	0.905976	0.9063797	0.905976	0
2020-01-01 22:10:00	0.905976	0.9063461	0.905976	0
2020-01-01 22:15:00	0.906312	0.9063125	0.906312	0
2020-01-01 22:20:00	0.906312	0.9062448	0.906312	0
2020-01-01 22:25:00	0.906312	0.9062448	0.906312	0
2020-01-01 22:30:00	0.906648	0.9062784	0.906648	0
2020-01-01 22:35:00	0.906648	0.906312	0.906648	0
2020-01-01 22:40:00	0.905976	0.9062448	0.905976	0
2020-01-01 22:45:00	0.905976	0.9062112	0.905976	0
2020-01-01 22:50:00	0.906312	0.9062448	0.906312	0
2020-01-01 22:55:00	0.906312	0.9062784	0.906312	0
2020-01-01 23:00:00	0.906312	0.906312	0.906312	0
2020-01-01 23:05:00	0.906312	0.906312	0.906312	0
2020-01-01 23:10:00	0.906312	0.906312	0.906312	0
2020-01-01 23:15:00	0.905976	0.9062784	0.905976	0
2020-01-01 23:20:00	0.905976	0.9062112	0.905976	0
2020-01-01 23:25:00	0.905976	0.906144	0.905976	0
2020-01-01 23:30:00	0.905976	0.906144	0.905976	0
2020-01-01 23:35:00	0.905976	0.906144	0.905976	0
2020-01-01 23:40:00	0.905976	0.9061104	0.905976	0
2020-01-01 23:45:00	0.905635	0.9060427	0.905635	0
2020-01-01 23:50:00	0.905976	0.9060091	0.905976	0
2020-01-01 23:55:00	0.906312	0.9060091	0.906312	0
2020-01-02 00:00:00	0.905976	0.9059755	0.905976	0
2020-01-02 00:05:00	0.906312	0.9060091	0.906312	0
2020-01-02 00:10:00	0.906312	0.9060427	0.906312	0
2020-01-02 00:15:00	0.906312	0.9060763	0.906312	0
2020-01-02 00:20:00	0.905976	0.9060763	0.905976	0
2020-01-02 00:25:00	0.905976	0.9060763	0.905976	0
2020-01-02 00:30:00	0.905976	0.9060763	0.905976	0
2020-01-02 00:35:00	0.905976	0.9061104	0.905976	0
2020-01-02 00:40:00	0.905635	0.9060763	0.905635	0
2020-01-02 00:45:00	0.905635	0.9060086	0.905635	0
2020-01-02 00:50:00	0.905976	0.9060086	0.905976	0
2020-01-02 00:55:00	0.906312	0.9060086	0.906312	0
2020-01-02 01:00:00	0.905976	0.905975	0.905976	0
2020-01-02 01:05:00	0.905976	0.9059414	0.905976	0
2020-01-02 01:10:00	0.905635	0.9059073	0.905635	0
2020-01-02 01:15:00	0.905635	0.9058732	0.905635	0
2020-01-02 01:20:00	0.905635	0.9058391	0.905635	0
2020-01-02 01:25:00	0.905976	0.9058391	0.905976	0
2020-01-02 01:30:00	0.905635	0.9058391	0.905635	0
2020-01-02 01:35:00	0.905976	0.9058732	0.905976	0
2020-01-02 01:40:00	0.905635	0.9058391	0.905635	0
2020-01-02 01:45:00	0.905635	0.9057714	0.905635	0
2020-01-02 01:50:00	0.905976	0.9057714	0.905976	0
2020-01-02 01:55:00	0.905635	0.9057373	0.905635	0
2020-01-02 02:00:00	0.905976	0.9057714	0.905976	0
2020-01-02 02:05:00	0.905976	0.9058055	0.905976	0
2020-01-02 02:10:00	0.905635	0.9058055	0.905635	0
2020-01-02 02:15:00	0.905976	0.9058055	0.905976	0
2020-01-02 02:20:00	0.90564	0.905806	0.90564	0
2020-01-02 02:25:00	0.90564	0.9057724	0.90564	0
2020-01-02 02:30:00	0.90564	0.9057729	0.90564	0
2020-01-02 02:35:00	0.905645	0.9057739	0.905645	0
2020-01-02 02:40:00	0.905309	0.9057072	0.905309	0
2020-01-02 02:45:00	0.905645	0.9057082	0.905645	0
2020-01-02 02:50:00	0.905645	0.9056751	0.905645	0
2020-01-02 02:55:00	0.905645	0.905642	0.905645	0
2020-01-02 03:00:00	0.905645	0.905643	0.905645	0
2020-01-02 03:05:00	0.905645	0.9056099	0.905645	0
2020-01-02 03:10:00	0.905304	0.9055763	0.905304	0
2020-01-02 03:15:00	0.905304	0.9055427	0.905304	0
2020-01-02 03:20:00	0.90564	0.9055427	0.90564	0
2020-01-02 03:25:00	0.904968	0.905475	0.904968	0
2020-01-02 03:30:00	0.90564	0.9055081	0.90564	0
2020-01-02 03:35:00	0.90564	0.9055076	0.90564	0
2020-01-02 03:40:00	0.905304	0.9054735	0.905304	0
2020-01-02 03:45:00	0.90564	0.905473	0.90564	0
2020-01-02 03:50:00	0.905304	0.9054389	0.905304	0
2020-01-02 03:55:00	0.904962	0.9053706	0.904962	0
2020-01-02 04:00:00	0.905304	0.9053706	0.905304	0
2020-01-02 04:05:00	0.905304	0.9053706	0.905304	0
2020-01-02 04:10:00	0.904962	0.9053028	0.904962	0
2020-01-02 04:15:00	0.904962	0.9053022	0.904962	0
2020-01-02 04:20:00	0.905304	0.9052686	0.905304	0
2020-01-02 04:25:00	0.904962	0.9052008	0.904962	0
2020-01-02 04:30:00	0.90564	0.9052344	0.90564	0
2020-01-02 04:35:00	0.905304	0.9052008	0.905304	0
2020-01-02 04:40:00	0.905304	0.9052008	0.905304	0
2020-01-02 04:45:00	0.905304	0.905235	0.905304	0
2020-01-02 04:50:00	0.904962	0.9052008	0.904962	0
2020-01-02 04:55:00	0.904962	0.9051666	0.904962	0
2020-01-02 05:00:00	0.904962	0.9051666	0.904962	0
2020-01-02 05:05:00	0.904962	0.9051666	0.904962	0
2020-01-02 05:10:00	0.904962	0.9051324	0.904962	0
2020-01-02 05:15:00	0.904962	0.9051324	0.904962	0
2020-01-02 05:20:00	0.904962	0.9050646	0.904962	0
2020-01-02 05:25:00	0.905304	0.9050646	0.905304	0
2020-01-02 05:30:00	0.905304	0.9050646	0.905304	0
2020-01-02 05:35:00	0.905304	0.9050646	0.905304	0
2020-01-02 05:40:00	0.904962	0.9050646	0.904962	0
2020-01-02 05:45:00	0.904962	0.9050646	0.904962	0
2020-01-02 05:50:00	0.904962	0.9050646	0.904962	0
2020-01-02 05:55:00	0.905304	0.9050988	0.905304	0
2020-01-02 06:00:00	0.904962	0.9050988	0.904962	0
2020-01-02 06:05:00	0.904962	0.9050988	0.904962	0
2020-01-02 06:10:00	0.904962	0.9050988	0.904962	0
2020-01-02 06:15:00	0.904962	0.9050646	0.904962	0
2020-01-02 06:20:00	0.904962	0.9050304	0.904962	0
2020-01-02 06:25:00	0.904962	0.9049962	0.904962	0
2020-01-02 06:30:00	0.904962	0.9049962	0.904962	0
2020-01-02 06:35:00	0.904962	0.9049962	0.904962	0
2020-01-02 06:40:00	0.904962	0.9049962	0.904962	0
2020-01-02 06:45:00	0.904962	0.904962	0.904962	0
2020-01-02 06:50:00	0.904962	0.904962	0.904962	0
2020-01-02 06:55:00	0.904962	0.904962	0.904962	0
2020-01-02 07:00:00	0.904962	0.904962	0.904962	0
2020-01-02 07:05:00	0.904962	0.904962	0.904962	0
2020-01-02 07:10:00	0.904962	0.904962	0.904962	0
2020-01-02 07:15:00	0.904962	0.904962	0.904962	0
2020-01-02 07:20:00	0.904962	0.904962	0.904962	0
2020-01-02 07:25:00	0.904962	0.904962	0.904962	0
2020-01-02 07:30:00	0.904626	0.9049284	0.904626	0
2020-01-02 07:35:00	0.904962	0.9049284	0.904962	0
2020-01-02 07:40:00	0.904626	0.9048948	0.904626	0
2020-01-02 07:45:00	0.904962	0.9048948	0.904962	0
2020-01-02 07:50:00	0.904626	0.9048612	0.904626	0
2020-01-02 07:55:00	0.904626	0.9048276	0.904626	0
2020-01-02 08:00:00	0.904626	0.904794	0.904626	0
2020-01-02 08:05:00	0.904626	0.9047604	0.904626	0
2020-01-02 08:10:00	0.904626	0.9047268	0.904626	0
2020-01-02 08:15:00	0.904962	0.9047268	0.904962	0
2020-01-02 08:20:00	0.904962	0.9047604	0.904962	0
2020-01-02 08:25:00	0.90429	0.9046932	0.90429	0
2020-01-02 08:30:00	0.90429	0.9046596	0.90429	0
2020-01-02 08:35:00	0.904626	0.904626	0.904626	0
2020-01-02 08:40:00	0.904962	0.9046596	0.904962	0
2020-01-02 08:45:00	0.904626	0.9046596	0.904626	0
2020-01-02 08:50:00	0.904626	0.9046596	0.904626	0
2020-01-02 08:55:00	0.904962	0.9046932	0.904962	0
2020-01-02 09:00:00	0.904626	0.9046932	0.904626	0
2020-01-02 09:05:00	0.904626	0.9046596	0.904626	0
2020-01-02 09:10:00	0.904626	0.904626	0.904626	0
2020-01-02 09:15:00	0.904626	0.9046596	0.904626	0
2020-01-02 09:20:00	0.904626	0.9046932	0.904626	0
2020-01-02 09:25:00	0.904626	0.9046932	0.904626	0
2020-01-02 09:30:00	0.90429	0.904626	0.90429	0
2020-01-02 09:35:00	0.90429	0.9045924	0.90429	0
2020-01-02 09:40:00	0.90429	0.9045588	0.90429	0
2020-01-02 09:45:00	0.90429	0.9044916	0.90429	0
2020-01-02 09:50:00	0.90429	0.904458	0.90429	0
2020-01-02 09:55:00	0.90429	0.9044244	0.90429	0
2020-01-02 10:00:00	0.90429	0.9043908	0.90429	0
2020-01-02 10:05:00	0.90429	0.9043572	0.90429	0
2020-01-02 10:10:00	0.90429	0.9043236	0.90429	0
2020-01-02 10:15:00	0.90429	0.90429	0.90429	0
2020-01-02 10:20:00	0.90429	0.90429	0.90429	0
2020-01-02 10:25:00	0.903613	0.9042223	0.903613	0
2020-01-02 10:30:00	0.903613	0.9041546	0.903613	0
2020-01-02 10:35:00	0.903954	0.904121	0.903954	0
2020-01-02 10:40:00	0.903954	0.9040874	0.903954	0
2020-01-02 10:45:00	0.903954	0.9040538	0.903954	0
2020-01-02 10:50:00	0.903954	0.9040202	0.903954	0
2020-01-02 10:55:00	0.903613	0.9039525	0.903613	0
2020-01-02 11:00:00	0.903954	0.9039189	0.903954	0
2020-01-02 11:05:00	0.903613	0.9038512	0.903613	0
2020-01-02 11:10:00	0.903954	0.9038176	0.903954	0
2020-01-02 11:15:00	0.903613	0.9038176	0.903613	0
2020-01-02 11:20:00	0.903613	0.9038176	0.903613	0
2020-01-02 11:25:00	0.903954	0.9038176	0.903954	0
2020-01-02 11:30:00	0.903613	0.9037835	0.903613	0
2020-01-02 11:35:00	0.903613	0.9037494	0.903613	0
2020-01-02 11:40:00	0.903613	0.9037153	0.903613	0
2020-01-02 11:45:00	0.903613	0.9037153	0.903613	0
2020-01-02 11:50:00	0.903613	0.9036812	0.903613	0
2020-01-02 11:55:00	0.903954	0.9037153	0.903954	0
2020-01-02 12:00:00	0.903613	0.9036812	0.903613	0
2020-01-02 12:05:00	0.903613	0.9036812	0.903613	0
2020-01-02 12:10:00	0.903954	0.9037153	0.903954	0
2020-01-02 12:15:00	0.903613	0.9036812	0.903613	0
2020-01-02 12:20:00	0.903613	0.9036812	0.903613	0
2020-01-02 12:25:00	0.903613	0.9036812	0.903613	0
2020-01-02 12:30:00	0.903613	0.9036812	0.903613	0
2020-01-02 12:35:00	0.903277	0.9036476	0.903277	0
2020-01-02 12:40:00	0.903277	0.903614	0.903277	0
2020-01-02 12:45:00	0.903277	0.9035463	0.903277	0
2020-01-02 12:50:00	0.903277	0.9035127	0.903277	0
2020-01-02 12:55:00	0.903613	0.9035127	0.903613	0
2020-01-02 13:00:00	0.903613	0.9034786	0.903613	0
2020-01-02 13:05:00	0.903277	0.903445	0.903277	0
2020-01-02 13:10:00	0.903613	0.903445	0.903613	0
2020-01-02 13:15:00	0.903277	0.9034114	0.903277	0
2020-01-02 13:20:00	0.903277	0.9033778	0.903277	0
2020-01-02 13:25:00	0.903277	0.9033778	0.903277	0
2020-01-02 13:30:00	0.903277	0.9033778	0.903277	0
2020-01-02 13:35:00	0.903277	0.9033778	0.903277	0
2020-01-02 13:40:00	0.903277	0.9033778	0.903277	0
2020-01-02 13:45:00	0.903613	0.9033778	0.903613	0
2020-01-02 13:50:00	0.903277	0.9033442	0.903277	0
2020-01-02 13:55:00	0.903277	0.9033442	0.903277	0
2020-01-02 14:00:00	0.903277	0.9033106	0.903277	0
2020-01-02 14:05:00	0.902941	0.903277	0.902941	0
2020-01-02 14:10:00	0.903277	0.903277	0.903277	0
2020-01-02 14:15:00	0.903277	0.903277	0.903277	0
2020-01-02 14:20:00	0.902941	0.9032434	0.902941	0
2020-01-02 14:25:00	0.903277	0.9032434	0.903277	0
2020-01-02 14:30:00	0.903282	0.9032439	0.903282	0
2020-01-02 14:35:00	0.902946	0.9031772	0.902946	0
2020-01-02 14:40:00	0.902946	0.9031441	0.902946	0
2020-01-02 14:45:00	0.903282	0.9031446	0.903282	0
2020-01-02 14:50:00	0.903282	0.9031451	0.903282	0
2020-01-02 14:55:00	0.903282	0.9031792	0.903282	0
2020-01-02 15:00:00	0.903282	0.9031797	0.903282	0
2020-01-02 15:05:00	0.903282	0.9031802	0.903282	0
2020-01-02 15:10:00	0.903282	0.9032143	0.903282	0
2020-01-02 15:15:00	0.903282	0.9032148	0.903282	0
2020-01-02 15:20:00	0.902941	0.9031807	0.902941	0
2020-01-02 15:25:00	0.903277	0.9032138	0.903277	0
2020-01-02 15:30:00	0.903277	0.9032469	0.903277	0
2020-01-02 15:35:00	0.903277	0.9032464	0.903277	0
2020-01-02 15:40:00	0.903277	0.9032459	0.903277	0
2020-01-02 15:45:00	0.903277	0.9032454	0.903277	0
2020-01-02 15:50:00	0.903277	0.9032449	0.903277	0
2020-01-02 15:55:00	0.903277	0.9032444	0.903277	0
2020-01-02 16:00:00	0.902941	0.9032103	0.902941	0
2020-01-02 16:05:00	0.902941	0.9031762	0.902941	0
2020-01-02 16:10:00	0.902941	0.9031762	0.902941	0
2020-01-02 16:15:00	0.902941	0.9031426	0.902941	0
2020-01-02 16:20:00	0.902941	0.903109	0.902941	0
2020-01-02 16:25:00	0.902941	0.9030754	0.902941	0
2020-01-02 16:30:00	0.902941	0.9030418	0.902941	0
2020-01-02 16:35:00	0.902941	0.9030082	0.902941	0
2020-01-02 16:40:00	0.902941	0.9029746	0.902941	0
2020-01-02 16:45:00	0.903277	0.9029746	0.903277	0
2020-01-02 16:50:00	0.902605	0.902941	0.902605	0
2020-01-02 16:55:00	0.903277	0.9029746	0.903277	0
2020-01-02 17:00:00	0.902941	0.9029746	0.902941	0
2020-01-02 17:05:00	0.902941	0.9029746	0.902941	0
2020-01-02 17:10:00	0.902941	0.9029746	0.902941	0
2020-01-02 17:15:00	0.902605	0.902941	0.902605	0
2020-01-02 17:20:00	0.902605	0.9029074	0.902605	0
2020-01-02 17:25:00	0.903277	0.902941	0.903277	0
2020-01-02 17:30:00	0.902605	0.9029074	0.902605	0
2020-01-02 17:35:00	0.902605	0.9028402	0.902605	0
2020-01-02 17:40:00	0.902946	0.9028743	0.902946	0
2020-01-02 17:45:00	0.90261	0.9028076	0.90261	0
2020-01-02 17:50:00	0.902946	0.9028081	0.902946	0
2020-01-02 17:55:00	0.902946	0.9028086	0.902946	0
2020-01-02 18:00:00	0.902946	0.9028091	0.902946	0
2020-01-02 18:05:00	0.90261	0.9028096	0.90261	0
2020-01-02 18:10:00	0.902946	0.9028437	0.902946	0
2020-01-02 18:15:00	0.902269	0.9027429	0.902269	0
2020-01-02 18:20:00	0.903282	0.9028106	0.903282	0
2020-01-02 18:25:00	0.902941	0.9028442	0.902941	0
2020-01-02 18:30:00	0.902605	0.9028101	0.902605	0
2020-01-02 18:35:00	0.902605	0.9028096	0.902605	0
2020-01-02 18:40:00	0.902605	0.9027755	0.902605	0
2020-01-02 18:45:00	0.902941	0.902775	0.902941	0
2020-01-02 18:50:00	0.902941	0.9027745	0.902941	0
2020-01-02 18:55:00	0.902605	0.902774	0.902605	0
2020-01-02 19:00:00	0.902605	0.9027399	0.902605	0
2020-01-02 19:05:00	0.902263	0.9027393	0.902263	0
2020-01-02 19:10:00	0.902605	0.9026716	0.902605	0
2020-01-02 19:15:00	0.902941	0.9026716	0.902941	0
2020-01-02 19:20:00	0.902941	0.9027052	0.902941	0
2020-01-02 19:25:00	0.902941	0.9027388	0.902941	0
2020-01-02 19:30:00	0.902605	0.9027388	0.902605	0
2020-01-02 19:35:00	0.902263	0.902671	0.902263	0
2020-01-02 19:40:00	0.902263	0.9026032	0.902263	0
2020-01-02 19:45:00	0.902263	0.902569	0.902263	0
2020-01-02 19:50:00	0.902605	0.902569	0.902605	0
2020-01-02 19:55:00	0.902263	0.902569	0.902263	0
2020-01-02 20:00:00	0.902605	0.902569	0.902605	0
2020-01-02 20:05:00	0.902605	0.9025354	0.902605	0
2020-01-02 20:10:00	0.902605	0.9025018	0.902605	0
2020-01-02 20:15:00	0.902263	0.902434	0.902263	0
2020-01-02 20:20:00	0.902263	0.9023998	0.902263	0
2020-01-02 20:25:00	0.902263	0.9023998	0.902263	0
2020-01-02 20:30:00	0.902263	0.9023998	0.902263	0
2020-01-02 20:35:00	0.902263	0.9023998	0.902263	0
2020-01-02 20:40:00	0.902605	0.9023998	0.902605	0
2020-01-02 20:45:00	0.902263	0.9023998	0.902263	0
2020-01-02 20:50:00	0.902605	0.9023998	0.902605	0
2020-01-02 20:55:00	0.902605	0.9023998	0.902605	0
2020-01-02 21:00:00	0.902605	0.9023998	0.902605	0
2020-01-02 21:05:00	0.902605	0.902434	0.902605	0
2020-01-02 21:10:00	0.902263	0.902434	0.902263	0
2020-01-02 21:15:00	0.902263	0.902434	0.902263	0
2020-01-02 21:20:00	0.902263	0.902434	0.902263	0
2020-01-02 21:25:00	0.902263	0.902434	0.902263	0
2020-01-02 21:30:00	0.902263	0.9023998	0.902263	0
2020-01-02 21:35:00	0.902605	0.902434	0.902605	0
2020-01-02 21:40:00	0.902263	0.9023998	0.902263	0
2020-01-02 21:45:00	0.902263	0.9023656	0.902263	0
2020-01-02 21:50:00	0.902263	0.9023314	0.902263	0
2020-01-02 21:55:00	0.902263	0.9022972	0.902263	0
2020-01-02 22:00:00	0.902263	0.9022972	0.902263	0
2020-01-02 22:05:00	0.902263	0.9022972	0.902263	0
2020-01-02 22:10:00	0.902263	0.9022972	0.902263	0
2020-01-02 22:15:00	0.902263	0.9022972	0.902263	0
2020-01-02 22:20:00	0.901927	0.9022636	0.901927	0
2020-01-02 22:25:00	0.901927	0.9021958	0.901927	0
2020-01-02 22:30:00	0.901927	0.9021622	0.901927	0
2020-01-02 22:35:00	0.902263	0.9021622	0.902263	0
2020-01-02 22:40:00	0.901927	0.9021286	0.901927	0
2020-01-02 22:45:00	0.902263	0.9021286	0.902263	0
2020-01-02 22:50:00	0.901927	0.902095	0.901927	0
2020-01-02 22:55:00	0.901927	0.9020614	0.901927	0
2020-01-02 23:00:00	0.901927	0.9020278	0.901927	0
2020-01-02 23:05:00	0.901591	0.9019606	0.901591	0
2020-01-02 23:10:00	0.901927	0.9019606	0.901927	0
2020-01-02 23:15:00	0.901927	0.9019606	0.901927	0
2020-01-02 23:20:00	0.901591	0.901927	0.901591	0
2020-01-02 23:25:00	0.901591	0.9018598	0.901591	0
2020-01-02 23:30:00	0.901591	0.9018262	0.901591	0
2020-01-02 23:35:00	0.901927	0.9017926	0.901927	0
2020-01-02 23:40:00	0.901591	0.901759	0.901591	0
2020-01-02 23:45:00	0.901927	0.901759	0.901927	0
2020-01-02 23:50:00	0.901927	0.901759	0.901927	0
2020-01-02 23:55:00	0.901927	0.9017926	0.901927	0
2020-01-03 00:00:00	0.901927	0.9017926	0.901927	0
2020-01-03 00:05:00	0.901927	0.9017926	0.901927	0
2020-01-03 00:10:00	0.901255	0.901759	0.901255	0
2020-01-03 00:15:00	0.901927	0.9017926	0.901927	0
2020-01-03 00:20:00	0.901591	0.9017926	0.901591	0
2020-01-03 00:25:00	0.901927	0.9017926	0.901927	0
2020-01-03 00:30:00	0.901591	0.9017926	0.901591	0
2020-01-03 00:35:00	0.901927	0.9017926	0.901927	0
2020-01-03 00:40:00	0.901927	0.9017926	0.901927	0
2020-01-03 00:45:00	0.901927	0.9017926	0.901927	0
2020-01-03 00:50:00	0.901927	0.9017926	0.901927	0
2020-01-03 00:55:00	0.901591	0.901759	0.901591	0
2020-01-03 01:00:00	0.901591	0.9017926	0.901591	0
2020-01-03 01:05:00	0.901591	0.901759	0.901591	0
2020-01-03 01:10:00	0.901255	0.9017254	0.901255	0
2020-01-03 01:15:00	0.901591	0.9016918	0.901591	0
2020-01-03 01:20:00	0.901591	0.9016918	0.901591	0
2020-01-03 01:25:00	0.901591	0.9016582	0.901591	0
2020-01-03 01:30:00	0.901591	0.9016246	0.901591	0
2020-01-03 01:35:00	0.901591	0.901591	0.901591	0
2020-01-03 01:40:00	0.901255	0.9015238	0.901255	0
2020-01-03 01:45:00	0.901596	0.9015243	0.901596	0
2020-01-03 01:50:00	0.90126	0.9014912	0.90126	0
2020-01-03 01:55:00	0.90126	0.9014581	0.90126	0
2020-01-03 02:00:00	0.90126	0.9014586	0.90126	0
2020-01-03 02:05:00	0.90126	0.9014255	0.90126	0
2020-01-03 02:10:00	0.901596	0.901426	0.901596	0
2020-01-03 02:15:00	0.901255	0.9013924	0.901255	0
2020-01-03 02:20:00	0.901591	0.9013924	0.901591	0
2020-01-03 02:25:00	0.901255	0.9013588	0.901255	0
2020-01-03 02:30:00	0.901591	0.9013924	0.901591	0
2020-01-03 02:35:00	0.901591	0.9013919	0.901591	0
2020-01-03 02:40:00	0.901255	0.9013914	0.901255	0
2020-01-03 02:45:00	0.901255	0.9013909	0.901255	0
2020-01-03 02:50:00	0.901255	0.9013904	0.901255	0
2020-01-03 02:55:00	0.901591	0.9014235	0.901591	0
2020-01-03 03:00:00	0.901255	0.9013894	0.901255	0
2020-01-03 03:05:00	0.900914	0.9013553	0.900914	0
2020-01-03 03:10:00	0.900578	0.901254	0.900578	0
2020-01-03 03:15:00	0.900914	0.9012199	0.900914	0
2020-01-03 03:20:00	0.900914	0.9011522	0.900914	0
2020-01-03 03:25:00	0.901255	0.9011186	0.901255	0
2020-01-03 03:30:00	0.900914	0.9010845	0.900914	0
2020-01-03 03:35:00	0.901255	0.9010845	0.901255	0
2020-01-03 03:40:00	0.901255	0.9010845	0.901255	0
2020-01-03 03:45:00	0.901255	0.9010509	0.901255	0
2020-01-03 03:50:00	0.900578	0.9009832	0.900578	0
2020-01-03 03:55:00	0.900914	0.9009832	0.900914	0
2020-01-03 04:00:00	0.900578	0.9009832	0.900578	0
2020-01-03 04:05:00	0.900914	0.9009832	0.900914	0
2020-01-03 04:10:00	0.900914	0.9009832	0.900914	0
2020-01-03 04:15:00	0.900914	0.9009491	0.900914	0
2020-01-03 04:20:00	0.900914	0.9009491	0.900914	0
2020-01-03 04:25:00	0.900914	0.900915	0.900914	0
2020-01-03 04:30:00	0.900578	0.9008473	0.900578	0
2020-01-03 04:35:00	0.900919	0.9008137	0.900919	0
2020-01-03 04:40:00	0.900583	0.9008142	0.900583	0
2020-01-03 04:45:00	0.900919	0.9008147	0.900919	0
2020-01-03 04:50:00	0.900583	0.9008152	0.900583	0
2020-01-03 04:55:00	0.900583	0.9007821	0.900583	0
2020-01-03 05:00:00	0.900583	0.900749	0.900583	0
2020-01-03 05:05:00	0.900583	0.9007159	0.900583	0
2020-01-03 05:10:00	0.900247	0.9006492	0.900247	0
2020-01-03 05:15:00	0.900583	0.9006161	0.900583	0
2020-01-03 05:20:00	0.900242	0.9005825	0.900242	0
2020-01-03 05:25:00	0.900242	0.9005148	0.900242	0
2020-01-03 05:30:00	0.900242	0.9004807	0.900242	0
2020-01-03 05:35:00	0.900242	0.900413	0.900242	0
2020-01-03 05:40:00	0.900578	0.9004125	0.900578	0
2020-01-03 05:45:00	0.900578	0.900412	0.900578	0
2020-01-03 05:50:00	0.900242	0.9003779	0.900242	0
2020-01-03 05:55:00	0.900242	0.9003438	0.900242	0
2020-01-03 06:00:00	0.900578	0.9003769	0.900578	0
2020-01-03 06:05:00	0.900242	0.9003428	0.900242	0
2020-01-03 06:10:00	0.900242	0.9003428	0.900242	0
2020-01-03 06:15:00	0.900242	0.9003428	0.900242	0
2020-01-03 06:20:00	0.900242	0.9003428	0.900242	0
2020-01-03 06:25:00	0.899906	0.9003092	0.899906	0
2020-01-03 06:30:00	0.900247	0.9002761	0.900247	0
2020-01-03 06:35:00	0.899916	0.9002099	0.899916	0
2020-01-03 06:40:00	0.900252	0.9002109	0.900252	0
2020-01-03 06:45:00	0.900252	0.9002119	0.900252	0
2020-01-03 06:50:00	0.900252	0.9001793	0.900252	0
2020-01-03 06:55:00	0.900252	0.9001803	0.900252	0
2020-01-03 07:00:00	0.899916	0.9001477	0.899916	0
2020-01-03 07:05:00	0.899911	0.9001146	0.899911	0
2020-01-03 07:10:00	0.899911	0.9000815	0.899911	0
2020-01-03 07:15:00	0.900247	0.9001156	0.900247	0
2020-01-03 07:20:00	0.900247	0.9001156	0.900247	0
2020-01-03 07:25:00	0.899906	0.9001146	0.899906	0
2020-01-03 07:30:00	0.900242	0.9001136	0.900242	0
2020-01-03 07:35:00	0.899906	0.900079	0.899906	0
2020-01-03 07:40:00	0.899906	0.9000444	0.899906	0
2020-01-03 07:45:00	0.899564	0.8999756	0.899564	0
2020-01-03 07:50:00	0.899228	0.8999068	0.899228	0
2020-01-03 07:55:00	0.899906	0.8999063	0.899906	0
2020-01-03 08:00:00	0.899906	0.8999058	0.899906	0
2020-01-03 08:05:00	0.899233	0.8998044	0.899233	0
2020-01-03 08:10:00	0.899911	0.8997708	0.899911	0
2020-01-03 08:15:00	0.89957	0.8997372	0.89957	0
2020-01-03 08:20:00	0.89957	0.89967	0.89957	0
2020-01-03 08:25:00	0.899911	0.8996705	0.899911	0
2020-01-03 08:30:00	0.89957	0.8996369	0.89957	0
2020-01-03 08:35:00	0.899906	0.8996711	0.899906	0
2020-01-03 08:40:00	0.89957	0.8997053	0.89957	0
2020-01-03 08:45:00	0.89957	0.8996717	0.89957	0
2020-01-03 08:50:00	0.89957	0.8996381	0.89957	0
2020-01-03 08:55:00	0.89957	0.8996718	0.89957	0
2020-01-03 09:00:00	0.899564	0.8996371	0.899564	0
2020-01-03 09:05:00	0.898892	0.8995693	0.898892	0
2020-01-03 09:10:00	0.899564	0.8995687	0.899564	0
2020-01-03 09:15:00	0.899228	0.8995004	0.899228	0
2020-01-03 09:20:00	0.899228	0.8994662	0.899228	0
2020-01-03 09:25:00	0.899228	0.8993984	0.899228	0
2020-01-03 09:30:00	0.899564	0.8993978	0.899564	0
2020-01-03 09:35:00	0.899901	0.8994309	0.899901	0
2020-01-03 09:40:00	0.899564	0.8994303	0.899564	0
2020-01-03 09:45:00	0.899228	0.8993961	0.899228	0
2020-01-03 09:50:00	0.899228	0.8993625	0.899228	0
2020-01-03 09:55:00	0.899228	0.8993961	0.899228	0
2020-01-03 10:00:00	0.899233	0.899363	0.899233	0
2020-01-03 10:05:00	0.899233	0.8993635	0.899233	0
2020-01-03 10:10:00	0.89957	0.8993977	0.89957	0
2020-01-03 10:15:00	0.898897	0.8993646	0.898897	0
2020-01-03 10:20:00	0.89957	0.8993652	0.89957	0
2020-01-03 10:25:00	0.89957	0.8993321	0.89957	0
2020-01-03 10:30:00	0.89957	0.8993327	0.89957	0
2020-01-03 10:35:00	0.89957	0.8993669	0.89957	0
2020-01-03 10:40:00	0.899906	0.8994347	0.899906	0
2020-01-03 10:45:00	0.898892	0.8994011	0.898892	0
2020-01-03 10:50:00	0.89957	0.8994348	0.89957	0
2020-01-03 10:55:00	0.899228	0.8994343	0.899228	0
2020-01-03 11:00:00	0.899564	0.8994337	0.899564	0
2020-01-03 11:05:00	0.899228	0.8994668	0.899228	0
2020-01-03 11:10:00	0.899228	0.8994326	0.899228	0
2020-01-03 11:15:00	0.899228	0.8993984	0.899228	0
2020-01-03 11:20:00	0.899228	0.8993642	0.899228	0
2020-01-03 11:25:00	0.899228	0.89933	0.899228	0
2020-01-03 11:30:00	0.898892	0.8992286	0.898892	0
2020-01-03 11:35:00	0.898892	0.8992286	0.898892	0
2020-01-03 11:40:00	0.899233	0.8991949	0.899233	0
2020-01-03 11:45:00	0.898897	0.8991618	0.898897	0
2020-01-03 11:50:00	0.899233	0.8991287	0.899233	0
2020-01-03 11:55:00	0.899233	0.8991292	0.899233	0
2020-01-03 12:00:00	0.898897	0.8990961	0.898897	0
2020-01-03 12:05:00	0.899233	0.8990966	0.899233	0
2020-01-03 12:10:00	0.898897	0.8990635	0.898897	0
2020-01-03 12:15:00	0.898897	0.8990304	0.898897	0
2020-01-03 12:20:00	0.898902	0.8990314	0.898902	0
2020-01-03 12:25:00	0.899244	0.8990666	0.899244	0
2020-01-03 12:30:00	0.899244	0.8990677	0.899244	0
2020-01-03 12:35:00	0.899244	0.8991024	0.899244	0
2020-01-03 12:40:00	0.898908	0.8990699	0.898908	0
2020-01-03 12:45:00	0.898902	0.8990368	0.898902	0
2020-01-03 12:50:00	0.899239	0.899071	0.899239	0
2020-01-03 12:55:00	0.898902	0.8990379	0.898902	0
2020-01-03 13:00:00	0.898897	0.8990379	0.898897	0
2020-01-03 13:05:00	0.898897	0.8990379	0.898897	0
2020-01-03 13:10:00	0.899233	0.899071	0.899233	0
2020-01-03 13:15:00	0.899233	0.8990699	0.899233	0
2020-01-03 13:20:00	0.898892	0.8990347	0.898892	0
2020-01-03 13:25:00	0.898892	0.8989995	0.898892	0
2020-01-03 13:30:00	0.899228	0.8990315	0.899228	0
2020-01-03 13:35:00	0.898892	0.8990305	0.898892	0
2020-01-03 13:40:00	0.899228	0.8990294	0.899228	0
2020-01-03 13:45:00	0.898892	0.8990284	0.898892	0
2020-01-03 13:50:00	0.898551	0.8989938	0.898551	0
2020-01-03 13:55:00	0.898892	0.8989933	0.898892	0
2020-01-03 14:00:00	0.899228	0.8989928	0.899228	0
2020-01-03 14:05:00	0.898892	0.8989587	0.898892	0
2020-01-03 14:10:00	0.898892	0.8989587	0.898892	0
2020-01-03 14:15:00	0.898892	0.8989587	0.898892	0
2020-01-03 14:20:00	0.899228	0.8989587	0.899228	0
2020-01-03 14:25:00	0.898892	0.8989587	0.898892	0
2020-01-03 14:30:00	0.899228	0.8989587	0.899228	0
2020-01-03 14:35:00	0.898892	0.8989587	0.898892	0
2020-01-03 14:40:00	0.898892	0.8989928	0.898892	0
2020-01-03 14:45:00	0.899228	0.8990264	0.899228	0
2020-01-03 14:50:00	0.898892	0.8989928	0.898892	0
2020-01-03 14:55:00	0.898892	0.8989928	0.898892	0
2020-01-03 15:00:00	0.898892	0.8989928	0.898892	0
2020-01-03 15:05:00	0.898892	0.8989928	0.898892	0
2020-01-03 15:10:00	0.899228	0.8989928	0.899228	0
2020-01-03 15:15:00	0.898892	0.8989928	0.898892	0
2020-01-03 15:20:00	0.898892	0.8989592	0.898892	0
2020-01-03 15:25:00	0.898892	0.8989592	0.898892	0
2020-01-03 15:30:00	0.899233	0.8989933	0.899233	0
2020-01-03 15:35:00	0.898897	0.8989602	0.898897	0
2020-01-03 15:40:00	0.899233	0.8989943	0.899233	0
2020-01-03 15:45:00	0.899233	0.8990284	0.899233	0
2020-01-03 15:50:00	0.898897	0.8990289	0.898897	0
2020-01-03 15:55:00	0.898897	0.8990294	0.898897	0
2020-01-03 16:00:00	0.899233	0.8990299	0.899233	0
2020-01-03 16:05:00	0.898897	0.8990304	0.898897	0
2020-01-03 16:10:00	0.898897	0.8990309	0.898897	0
2020-01-03 16:15:00	0.898892	0.8990309	0.898892	0
2020-01-03 16:20:00	0.898892	0.8989968	0.898892	0
2020-01-03 16:25:00	0.899228	0.8990299	0.899228	0
2020-01-03 16:30:00	0.899228	0.8990294	0.899228	0
2020-01-03 16:35:00	0.898892	0.8989953	0.898892	0
2020-01-03 16:40:00	0.899228	0.8990284	0.899228	0
2020-01-03 16:45:00	0.899228	0.8990615	0.899228	0
2020-01-03 16:50:00	0.898892	0.8990274	0.898892	0
2020-01-03 16:55:00	0.898892	0.8990269	0.898892	0
2020-01-03 17:00:00	0.899228	0.89906	0.899228	0
2020-01-03 17:05:00	0.898892	0.89906	0.898892	0
2020-01-03 17:10:00	0.898892	0.89906	0.898892	0
2020-01-03 17:15:00	0.898892	0.8990264	0.898892	0
2020-01-03 17:20:00	0.898892	0.8989928	0.898892	0
2020-01-03 17:25:00	0.898551	0.8989587	0.898551	0
2020-01-03 17:30:00	0.898892	0.8989251	0.898892	0
2020-01-03 17:35:00	0.898892	0.8988915	0.898892	0
2020-01-03 17:40:00	0.898892	0.8988915	0.898892	0
2020-01-03 17:45:00	0.898897	0.898892	0.898897	0
2020-01-03 17:50:00	0.898897	0.8988589	0.898897	0
2020-01-03 17:55:00	0.898897	0.8988594	0.898897	0
2020-01-03 18:00:00	0.898561	0.8988263	0.898561	0
2020-01-03 18:05:00	0.899239	0.898861	0.899239	0
2020-01-03 18:10:00	0.898902	0.898862	0.898902	0
2020-01-03 18:15:00	0.899239	0.8989308	0.899239	0
2020-01-03 18:20:00	0.898902	0.8989318	0.898902	0
2020-01-03 18:25:00	0.899239	0.8989665	0.899239	0
2020-01-03 18:30:00	0.898561	0.8989334	0.898561	0
2020-01-03 18:35:00	0.898561	0.8988998	0.898561	0
2020-01-03 18:40:00	0.898561	0.8988662	0.898561	0
2020-01-03 18:45:00	0.898897	0.8988662	0.898897	0
2020-01-03 18:50:00	0.898556	0.8988657	0.898556	0
2020-01-03 18:55:00	0.898892	0.898831	0.898892	0
2020-01-03 19:00:00	0.898892	0.89883	0.898892	0
2020-01-03 19:05:00	0.898556	0.8987617	0.898556	0
2020-01-03 19:10:00	0.898556	0.8987271	0.898556	0
2020-01-03 19:15:00	0.898892	0.8986924	0.898892	0
2020-01-03 19:20:00	0.898892	0.8987255	0.898892	0
2020-01-03 19:25:00	0.899228	0.8987922	0.899228	0
2020-01-03 19:30:00	0.898897	0.8988258	0.898897	0
2020-01-03 19:35:00	0.898897	0.8988258	0.898897	0
2020-01-03 19:40:00	0.898897	0.8988599	0.898897	0
2020-01-03 19:45:00	0.898897	0.8988604	0.898897	0
2020-01-03 19:50:00	0.899233	0.8988945	0.899233	0
2020-01-03 19:55:00	0.898897	0.8989286	0.898897	0
2020-01-03 20:00:00	0.898897	0.8989627	0.898897	0
2020-01-03 20:05:00	0.899239	0.8989974	0.899239	0
2020-01-03 20:10:00	0.898902	0.8989984	0.898902	0
2020-01-03 20:15:00	0.898561	0.8989317	0.898561	0
2020-01-03 20:20:00	0.898902	0.8989322	0.898902	0
2020-01-03 20:25:00	0.898561	0.8988986	0.898561	0
2020-01-03 20:30:00	0.898897	0.8988986	0.898897	0
2020-01-03 20:35:00	0.898897	0.8988986	0.898897	0
2020-01-03 20:40:00	0.898556	0.8988309	0.898556	0
2020-01-03 20:45:00	0.898897	0.8988309	0.898897	0
2020-01-03 20:50:00	0.898892	0.8988304	0.898892	0
2020-01-03 20:55:00	0.898892	0.8987957	0.898892	0
2020-01-03 21:00:00	0.898892	0.8987947	0.898892	0
2020-01-03 21:05:00	0.898892	0.8988278	0.898892	0
2020-01-03 21:10:00	0.898556	0.8987932	0.898556	0
2020-01-03 21:15:00	0.898551	0.8987922	0.898551	0
2020-01-03 21:20:00	0.898892	0.8987917	0.898892	0
2020-01-03 21:25:00	0.898551	0.8987571	0.898551	0
2020-01-03 21:30:00	0.898892	0.8987907	0.898892	0
2020-01-03 21:35:00	0.898892	0.8987902	0.898892	0
2020-01-03 21:40:00	0.899228	0.8988238	0.899228	0
2020-01-03 21:45:00	0.898892	0.8988238	0.898892	0
2020-01-03 21:50:00	0.899228	0.8988574	0.899228	0
2020-01-03 21:55:00	0.898892	0.8988574	0.898892	0
2020-01-03 22:00:00	0.898892	0.898891	0.898892	0
2020-01-03 22:05:00	0.899233	0.8989592	0.899233	0
2020-01-03 22:10:00	0.898561	0.8989261	0.898561	0
2020-01-03 22:15:00	0.898897	0.8989607	0.898897	0
2020-01-03 22:20:00	0.898897	0.8989612	0.898897	0
2020-01-03 22:25:00	0.898897	0.8989617	0.898897	0
2020-01-03 22:30:00	0.898897	0.8989286	0.898897	0
2020-01-03 22:35:00	0.898897	0.8989291	0.898897	0
2020-01-03 22:40:00	0.898892	0.8988955	0.898892	0
2020-01-03 22:45:00	0.898892	0.8988955	0.898892	0
2020-01-03 22:50:00	0.89822	0.8988283	0.89822	0
2020-01-03 22:55:00	0.898892	0.8987942	0.898892	0
2020-01-03 23:00:00	0.898892	0.8988273	0.898892	0
2020-01-03 23:05:00	0.898892	0.8988268	0.898892	0
2020-01-03 23:10:00	0.899228	0.8988599	0.899228	0
2020-01-03 23:15:00	0.898892	0.8988594	0.898892	0
2020-01-03 23:20:00	0.899228	0.8988925	0.899228	0
2020-01-03 23:25:00	0.898892	0.898892	0.898892	0
2020-01-03 23:30:00	0.899228	0.8989256	0.899228	0
2020-01-03 23:35:00	0.898892	0.8989256	0.898892	0
2020-01-03 23:40:00	0.899228	0.8990264	0.899228	0
2020-01-03 23:45:00	0.899228	0.89906	0.899228	0
2020-01-03 23:50:00	0.898892	0.89906	0.898892	0
2020-01-03 23:55:00	0.898892	0.89906	0.898892	0
2020-01-04 00:00:00	0.899228	0.89906	0.899228	0
2020-01-04 00:05:00	0.898892	0.89906	0.898892	0
2020-01-04 00:10:00	0.899233	0.8990605	0.899233	0
2020-01-04 00:15:00	0.899233	0.8990946	0.899233	0
2020-01-04 00:20:00	0.899233	0.8990951	0.899233	0
2020-01-04 00:25:00	0.898897	0.8990956	0.898897	0
2020-01-04 00:30:00	0.899233	0.8990961	0.899233	0
2020-01-04 00:35:00	0.899233	0.8990966	0.899233	0
2020-01-04 00:40:00	0.899233	0.8991307	0.899233	0
2020-01-04 00:45:00	0.899233	0.8991648	0.899233	0
2020-01-04 00:50:00	0.89957	0.899199	0.89957	0
2020-01-04 00:55:00	0.899233	0.8992331	0.899233	0
2020-01-04 01:00:00	0.898892	0.899199	0.898892	0
2020-01-04 01:05:00	0.89957	0.8992327	0.89957	0
2020-01-04 01:10:00	0.899228	0.8992322	0.899228	0
2020-01-04 01:15:00	0.899228	0.8992653	0.899228	0
2020-01-04 01:20:00	0.899228	0.8992648	0.899228	0
2020-01-04 01:25:00	0.899228	0.8992643	0.899228	0
2020-01-04 01:30:00	0.899228	0.8992638	0.899228	0
2020-01-04 01:35:00	0.898892	0.8992297	0.898892	0
2020-01-04 01:40:00	0.899228	0.8991955	0.899228	0
2020-01-04 01:45:00	0.899228	0.899195	0.899228	0
2020-01-04 01:50:00	0.899228	0.8992286	0.899228	0
2020-01-04 01:55:00	0.899228	0.8991944	0.899228	0
2020-01-04 02:00:00	0.898892	0.8991608	0.898892	0
2020-01-04 02:05:00	0.899228	0.8991608	0.899228	0
2020-01-04 02:10:00	0.899564	0.8991944	0.899564	0
2020-01-04 02:15:00	0.899228	0.8991944	0.899228	0
2020-01-04 02:20:00	0.899564	0.899228	0.899564	0
2020-01-04 02:25:00	0.899228	0.8992616	0.899228	0
2020-01-04 02:30:00	0.898892	0.899228	0.898892	0
2020-01-04 02:35:00	0.899228	0.899228	0.899228	0
2020-01-04 02:40:00	0.899228	0.899228	0.899228	0
2020-01-04 02:45:00	0.898892	0.8991944	0.898892	0
2020-01-04 02:50:00	0.899228	0.899228	0.899228	0
2020-01-04 02:55:00	0.898892	0.8991944	0.898892	0
2020-01-04 03:00:00	0.899564	0.8991944	0.899564	0
2020-01-04 03:05:00	0.899228	0.8991944	0.899228	0
2020-01-04 03:10:00	0.899564	0.8991944	0.899564	0
2020-01-04 03:15:00	0.899564	0.899228	0.899564	0
2020-01-04 03:20:00	0.899564	0.8992952	0.899564	0
2020-01-04 03:25:00	0.899564	0.8993288	0.899564	0
2020-01-04 03:30:00	0.899228	0.8993288	0.899228	0
2020-01-04 03:35:00	0.899228	0.8993624	0.899228	0
2020-01-04 03:40:00	0.899564	0.899396	0.899564	0
2020-01-04 03:45:00	0.899228	0.8994296	0.899228	0
2020-01-04 03:50:00	0.899564	0.8994296	0.899564	0
2020-01-04 03:55:00	0.899564	0.8994632	0.899564	0
2020-01-04 04:00:00	0.899564	0.8994632	0.899564	0
2020-01-04 04:05:00	0.899564	0.8994632	0.899564	0
2020-01-04 04:10:00	0.899564	0.8994632	0.899564	0
2020-01-04 04:15:00	0.899564	0.8994632	0.899564	0
2020-01-04 04:20:00	0.899564	0.8994968	0.899564	0
2020-01-04 04:25:00	0.899564	0.8995304	0.899564	0
2020-01-04 04:30:00	0.899564	0.8995304	0.899564	0
2020-01-04 04:35:00	0.899564	0.899564	0.899564	0
2020-01-04 04:40:00	0.899564	0.899564	0.899564	0
2020-01-04 04:45:00	0.899901	0.8995977	0.899901	0
2020-01-04 04:50:00	0.899564	0.8995977	0.899564	0
2020-01-04 04:55:00	0.899901	0.8996314	0.899901	0
2020-01-04 05:00:00	0.899564	0.8996314	0.899564	0
2020-01-04 05:05:00	0.899901	0.8996651	0.899901	0
2020-01-04 05:10:00	0.899901	0.8996988	0.899901	0
2020-01-04 05:15:00	0.899901	0.8997325	0.899901	0
2020-01-04 05:20:00	0.899564	0.8997325	0.899564	0
2020-01-04 05:25:00	0.899901	0.8997662	0.899901	0
2020-01-04 05:30:00	0.899901	0.8997999	0.899901	0
2020-01-04 05:35:00	0.900242	0.899834	0.900242	0
2020-01-04 05:40:00	0.899906	0.8998682	0.899906	0
2020-01-04 05:45:00	0.899906	0.8998687	0.899906	0
2020-01-04 05:50:00	0.899906	0.8999029	0.899906	0
2020-01-04 05:55:00	0.900247	0.8999375	0.900247	0
2020-01-04 06:00:00	0.900247	0.8999721	0.900247	0
2020-01-04 06:05:00	0.900247	0.9000067	0.900247	0
2020-01-04 06:10:00	0.900247	0.900075	0.900247	0
2020-01-04 06:15:00	0.900247	0.9001096	0.900247	0
2020-01-04 06:20:00	0.899906	0.9001101	0.899906	0
2020-01-04 06:25:00	0.899906	0.9000765	0.899906	0
2020-01-04 06:30:00	0.900242	0.9001101	0.900242	0
2020-01-04 06:35:00	0.900583	0.9001778	0.900583	0
2020-01-04 06:40:00	0.900242	0.9002114	0.900242	0
2020-01-04 06:45:00	0.900242	0.9002109	0.900242	0
2020-01-04 06:50:00	0.900242	0.9002104	0.900242	0
2020-01-04 06:55:00	0.900242	0.9002099	0.900242	0
2020-01-04 07:00:00	0.900242	0.9002094	0.900242	0
2020-01-04 07:05:00	0.900242	0.9002089	0.900242	0
2020-01-04 07:10:00	0.900578	0.9002761	0.900578	0
2020-01-04 07:15:00	0.900578	0.9003433	0.900578	0
2020-01-04 07:20:00	0.900242	0.9003433	0.900242	0
2020-01-04 07:25:00	0.900578	0.9003428	0.900578	0
2020-01-04 07:30:00	0.900578	0.9003764	0.900578	0
2020-01-04 07:35:00	0.900242	0.9003764	0.900242	0
2020-01-04 07:40:00	0.900578	0.90041	0.900578	0
2020-01-04 07:45:00	0.900578	0.9004436	0.900578	0
2020-01-04 07:50:00	0.900578	0.9004772	0.900578	0
2020-01-04 07:55:00	0.900242	0.9004772	0.900242	0
2020-01-04 08:00:00	0.900578	0.9004772	0.900578	0
2020-01-04 08:05:00	0.900578	0.9004772	0.900578	0
2020-01-04 08:10:00	0.900578	0.9005108	0.900578	0
2020-01-04 08:15:00	0.900578	0.9005108	0.900578	0
2020-01-04 08:20:00	0.900242	0.9004772	0.900242	0
2020-01-04 08:25:00	0.900242	0.9004772	0.900242	0
2020-01-04 08:30:00	0.900578	0.9004772	0.900578	0
2020-01-04 08:35:00	0.900578	0.9004772	0.900578	0
2020-01-04 08:40:00	0.900914	0.9005108	0.900914	0
2020-01-04 08:45:00	0.900578	0.9005444	0.900578	0
2020-01-04 08:50:00	0.900578	0.9005444	0.900578	0
2020-01-04 08:55:00	0.900242	0.9005108	0.900242	0
2020-01-04 09:00:00	0.900578	0.9005108	0.900578	0
2020-01-04 09:05:00	0.900578	0.9005108	0.900578	0
2020-01-04 09:10:00	0.900578	0.9005444	0.900578	0
2020-01-04 09:15:00	0.900578	0.900578	0.900578	0
2020-01-04 09:20:00	0.900578	0.900578	0.900578	0
2020-01-04 09:25:00	0.900578	0.900578	0.900578	0
2020-01-04 09:30:00	0.900578	0.9005444	0.900578	0
2020-01-04 09:35:00	0.900578	0.9005444	0.900578	0
2020-01-04 09:40:00	0.900578	0.9005444	0.900578	0
2020-01-04 09:45:00	0.900578	0.900578	0.900578	0
2020-01-04 09:50:00	0.900578	0.900578	0.900578	0
2020-01-04 09:55:00	0.900914	0.9006116	0.900914	0
2020-01-04 10:00:00	0.900919	0.9006457	0.900919	0
2020-01-04 10:05:00	0.900919	0.9006798	0.900919	0
2020-01-04 10:10:00	0.900583	0.9006803	0.900583	0
2020-01-04 10:15:00	0.900583	0.9006808	0.900583	0
2020-01-04 10:20:00	0.900583	0.9006813	0.900583	0
2020-01-04 10:25:00	0.900583	0.9006818	0.900583	0
2020-01-04 10:30:00	0.900583	0.9006823	0.900583	0
2020-01-04 10:35:00	0.900919	0.9007164	0.900919	0
2020-01-04 10:40:00	0.900919	0.9007505	0.900919	0
2020-01-04 10:45:00	0.901255	0.9007846	0.901255	0
2020-01-04 10:50:00	0.900919	0.9007846	0.900919	0
2020-01-04 10:55:00	0.900919	0.9007846	0.900919	0
2020-01-04 11:00:00	0.901255	0.9008518	0.901255	0
2020-01-04 11:05:00	0.900919	0.9008854	0.900919	0
2020-01-04 11:10:00	0.900919	0.900919	0.900919	0
2020-01-04 11:15:00	0.901596	0.9010203	0.901596	0
2020-01-04 11:20:00	0.90126	0.901088	0.90126	0
2020-01-04 11:25:00	0.90126	0.9011221	0.90126	0
2020-01-04 11:30:00	0.90126	0.9011562	0.90126	0
2020-01-04 11:35:00	0.900924	0.9011231	0.900924	0
2020-01-04 11:40:00	0.90126	0.9011572	0.90126	0
2020-01-04 11:45:00	0.901255	0.9011908	0.901255	0
2020-01-04 11:50:00	0.901255	0.9011908	0.901255	0
2020-01-04 11:55:00	0.901255	0.9012244	0.901255	0
2020-01-04 12:00:00	0.901255	0.901258	0.901255	0
2020-01-04 12:05:00	0.901255	0.9012239	0.901255	0
2020-01-04 12:10:00	0.901255	0.9012234	0.901255	0
2020-01-04 12:15:00	0.901255	0.9012229	0.901255	0
2020-01-04 12:20:00	0.901255	0.9012224	0.901255	0
2020-01-04 12:25:00	0.901255	0.9012555	0.901255	0
2020-01-04 12:30:00	0.901255	0.901255	0.901255	0
2020-01-04 12:35:00	0.901255	0.901255	0.901255	0
2020-01-04 12:40:00	0.901255	0.901255	0.901255	0
2020-01-04 12:45:00	0.901591	0.9012886	0.901591	0
2020-01-04 12:50:00	0.901255	0.9012886	0.901255	0
2020-01-04 12:55:00	0.901591	0.9013222	0.901591	0
2020-01-04 13:00:00	0.901591	0.9013558	0.901591	0
2020-01-04 13:05:00	0.901591	0.9013894	0.901591	0
2020-01-04 13:10:00	0.901255	0.9013894	0.901255	0
2020-01-04 13:15:00	0.901255	0.9013894	0.901255	0
2020-01-04 13:20:00	0.901255	0.9013894	0.901255	0
2020-01-04 13:25:00	0.901255	0.9013894	0.901255	0
2020-01-04 13:30:00	0.901255	0.9013894	0.901255	0
2020-01-04 13:35:00	0.901591	0.9013894	0.901591	0
2020-01-04 13:40:00	0.901591	0.901423	0.901591	0
2020-01-04 13:45:00	0.901591	0.901423	0.901591	0
2020-01-04 13:50:00	0.901591	0.901423	0.901591	0
2020-01-04 13:55:00	0.901591	0.901423	0.901591	0
2020-01-04 14:00:00	0.901927	0.9014902	0.901927	0
2020-01-04 14:05:00	0.901927	0.9015574	0.901927	0
2020-01-04 14:10:00	0.901591	0.901591	0.901591	0
2020-01-04 14:15:00	0.901255	0.901591	0.901255	0
2020-01-04 14:20:00	0.901591	0.9016246	0.901591	0
2020-01-04 14:25:00	0.901927	0.9016582	0.901927	0
2020-01-04 14:30:00	0.901927	0.9016918	0.901927	0
2020-01-04 14:35:00	0.901255	0.9016582	0.901255	0
2020-01-04 14:40:00	0.901591	0.9016582	0.901591	0
2020-01-04 14:45:00	0.901927	0.9016918	0.901927	0
2020-01-04 14:50:00	0.901932	0.9016923	0.901932	0
2020-01-04 14:55:00	0.901596	0.9016592	0.901596	0
2020-01-04 15:00:00	0.901932	0.9016933	0.901932	0
2020-01-04 15:05:00	0.901932	0.901761	0.901932	0
2020-01-04 15:10:00	0.901932	0.9017951	0.901932	0
2020-01-04 15:15:00	0.901932	0.9017956	0.901932	0
2020-01-04 15:20:00	0.901932	0.9017961	0.901932	0
2020-01-04 15:25:00	0.901932	0.9018638	0.901932	0
2020-01-04 15:30:00	0.901932	0.9018979	0.901932	0
2020-01-04 15:35:00	0.901932	0.9018984	0.901932	0
2020-01-04 15:40:00	0.901927	0.9018979	0.901927	0
2020-01-04 15:45:00	0.901927	0.901931	0.901927	0
2020-01-04 15:50:00	0.901927	0.9019305	0.901927	0
2020-01-04 15:55:00	0.901927	0.90193	0.901927	0
2020-01-04 16:00:00	0.901932	0.90193	0.901932	0
2020-01-04 16:05:00	0.901932	0.90193	0.901932	0
2020-01-04 16:10:00	0.901932	0.90193	0.901932	0
2020-01-04 16:15:00	0.901932	0.90193	0.901932	0
2020-01-04 16:20:00	0.901932	0.90193	0.901932	0
2020-01-04 16:25:00	0.902274	0.9019642	0.902274	0
2020-01-04 16:30:00	0.901932	0.9019647	0.901932	0
2020-01-04 16:35:00	0.901932	0.9019652	0.901932	0
2020-01-04 16:40:00	0.901932	0.9019657	0.901932	0
2020-01-04 16:45:00	0.901932	0.9019662	0.901932	0
2020-01-04 16:50:00	0.901932	0.9019662	0.901932	0
2020-01-04 16:55:00	0.902269	0.9019999	0.902269	0
2020-01-04 17:00:00	0.902269	0.9020336	0.902269	0
2020-01-04 17:05:00	0.902605	0.9021009	0.902605	0
2020-01-04 17:10:00	0.902263	0.902134	0.902263	0
2020-01-04 17:15:00	0.902263	0.9021329	0.902263	0
2020-01-04 17:20:00	0.902605	0.9022002	0.902605	0
2020-01-04 17:25:00	0.902605	0.9022675	0.902605	0
2020-01-04 17:30:00	0.902263	0.9023006	0.902263	0
2020-01-04 17:35:00	0.902605	0.9023679	0.902605	0
2020-01-04 17:40:00	0.902605	0.9024352	0.902605	0
2020-01-04 17:45:00	0.902941	0.9025024	0.902941	0
2020-01-04 17:50:00	0.902269	0.9025024	0.902269	0
2020-01-04 17:55:00	0.90261	0.9025029	0.90261	0
2020-01-04 18:00:00	0.90261	0.9025376	0.90261	0
2020-01-04 18:05:00	0.902615	0.9025728	0.902615	0
2020-01-04 18:10:00	0.902615	0.9025738	0.902615	0
2020-01-04 18:15:00	0.90262	0.9025753	0.90262	0
2020-01-04 18:20:00	0.90262	0.902611	0.90262	0
2020-01-04 18:25:00	0.902284	0.9025789	0.902284	0
2020-01-04 18:30:00	0.90262	0.9025804	0.90262	0
2020-01-04 18:35:00	0.90262	0.9025483	0.90262	0
2020-01-04 18:40:00	0.90262	0.9025834	0.90262	0
2020-01-04 18:45:00	0.90262	0.9025844	0.90262	0
2020-01-04 18:50:00	0.90262	0.9025854	0.90262	0
2020-01-04 18:55:00	0.902961	0.90262	0.902961	0
2020-01-04 19:00:00	0.90262	0.9026205	0.90262	0
2020-01-04 19:05:00	0.902961	0.9026546	0.902961	0
2020-01-04 19:10:00	0.90262	0.9026546	0.90262	0
2020-01-04 19:15:00	0.90262	0.9026882	0.90262	0
2020-01-04 19:20:00	0.902956	0.9027218	0.902956	0
2020-01-04 19:25:00	0.902951	0.9027549	0.902951	0
2020-01-04 19:30:00	0.90261	0.9027539	0.90261	0
2020-01-04 19:35:00	0.902946	0.9027865	0.902946	0
2020-01-04 19:40:00	0.902946	0.9028191	0.902946	0
2020-01-04 19:45:00	0.90261	0.902784	0.90261	0
2020-01-04 19:50:00	0.902941	0.9028161	0.902941	0
2020-01-04 19:55:00	0.902941	0.9028141	0.902941	0
2020-01-04 20:00:00	0.902941	0.9028462	0.902941	0
2020-01-04 20:05:00	0.903277	0.9029119	0.903277	0
2020-01-04 20:10:00	0.902941	0.9029104	0.902941	0
2020-01-04 20:15:00	0.902941	0.9029094	0.902941	0
2020-01-04 20:20:00	0.903277	0.9029761	0.903277	0
2020-01-04 20:25:00	0.902941	0.9029756	0.902941	0
2020-01-04 20:30:00	0.902941	0.9029751	0.902941	0
2020-01-04 20:35:00	0.903277	0.9030418	0.903277	0
2020-01-04 20:40:00	0.903277	0.9030754	0.903277	0
2020-01-04 20:45:00	0.903277	0.903109	0.903277	0
2020-01-04 20:50:00	0.902941	0.903109	0.902941	0
2020-01-04 20:55:00	0.902941	0.9030754	0.902941	0
2020-01-04 21:00:00	0.903277	0.903109	0.903277	0
2020-01-04 21:05:00	0.903277	0.9031426	0.903277	0
2020-01-04 21:10:00	0.903277	0.9031426	0.903277	0
2020-01-04 21:15:00	0.903277	0.9031762	0.903277	0
2020-01-04 21:20:00	0.903277	0.9032098	0.903277	0
2020-01-04 21:25:00	0.903277	0.9032098	0.903277	0
2020-01-04 21:30:00	0.903277	0.9032098	0.903277	0
2020-01-04 21:35:00	0.903282	0.9032103	0.903282	0
2020-01-04 21:40:00	0.903282	0.9032444	0.903282	0
2020-01-04 21:45:00	0.903287	0.903279	0.903287	0
2020-01-04 21:50:00	0.903287	0.90328	0.903287	0
2020-01-04 21:55:00	0.903292	0.9032815	0.903292	0
2020-01-04 22:00:00	0.903292	0.903283	0.903292	0
2020-01-04 22:05:00	0.903292	0.9032845	0.903292	0
2020-01-04 22:10:00	0.903292	0.903286	0.903292	0
2020-01-04 22:15:00	0.903287	0.903287	0.903287	0
2020-01-04 22:20:00	0.903628	0.9033221	0.903628	0
2020-01-04 22:25:00	0.903287	0.9033226	0.903287	0
2020-01-04 22:30:00	0.903287	0.9033231	0.903287	0
2020-01-04 22:35:00	0.903628	0.9033572	0.903628	0
2020-01-04 22:40:00	0.903287	0.9033572	0.903287	0
2020-01-04 22:45:00	0.903287	0.9033567	0.903287	0
2020-01-04 22:50:00	0.903623	0.9033898	0.903623	0
2020-01-04 22:55:00	0.903959	0.9034565	0.903959	0
2020-01-04 23:00:00	0.903623	0.9034896	0.903623	0
2020-01-04 23:05:00	0.903618	0.9035227	0.903618	0
2020-01-04 23:10:00	0.903954	0.9035553	0.903954	0
2020-01-04 23:15:00	0.903618	0.9035884	0.903618	0
2020-01-04 23:20:00	0.903618	0.9036215	0.903618	0
2020-01-04 23:25:00	0.903618	0.9036205	0.903618	0
2020-01-04 23:30:00	0.903959	0.9036877	0.903959	0
2020-01-04 23:35:00	0.903623	0.9037213	0.903623	0
2020-01-04 23:40:00	0.903959	0.9037549	0.903959	0
2020-01-04 23:45:00	0.903623	0.9037213	0.903623	0
2020-01-04 23:50:00	0.903959	0.9037549	0.903959	0
2020-01-04 23:55:00	0.903959	0.903789	0.903959	0
2020-01-05 00:00:00	0.903964	0.90379	0.903964	0
2020-01-05 00:05:00	0.903964	0.9038246	0.903964	0
2020-01-05 00:10:00	0.9043	0.9038928	0.9043	0
2020-01-05 00:15:00	0.903964	0.9039274	0.903964	0
2020-01-05 00:20:00	0.903623	0.9038938	0.903623	0
2020-01-05 00:25:00	0.903959	0.9039274	0.903959	0
2020-01-05 00:30:00	0.904295	0.903961	0.904295	0
2020-01-05 00:35:00	0.903618	0.9039605	0.903618	0
2020-01-05 00:40:00	0.903959	0.9039605	0.903959	0
2020-01-05 00:45:00	0.904295	0.9039941	0.904295	0
2020-01-05 00:50:00	0.903954	0.9039931	0.903954	0
2020-01-05 00:55:00	0.90429	0.9040257	0.90429	0
2020-01-05 01:00:00	0.90429	0.9040247	0.90429	0
2020-01-05 01:05:00	0.90429	0.9040573	0.90429	0
2020-01-05 01:10:00	0.90429	0.904124	0.90429	0
2020-01-05 01:15:00	0.90429	0.9041571	0.90429	0
2020-01-05 01:20:00	0.90429	0.9041566	0.90429	0
2020-01-05 01:25:00	0.903954	0.9041902	0.903954	0
2020-01-05 01:30:00	0.903618	0.9041561	0.903618	0
2020-01-05 01:35:00	0.904295	0.9041561	0.904295	0
2020-01-05 01:40:00	0.904631	0.9042238	0.904631	0
2020-01-05 01:45:00	0.903959	0.9041907	0.903959	0
2020-01-05 01:50:00	0.903959	0.9041576	0.903959	0
2020-01-05 01:55:00	0.9043	0.9041586	0.9043	0
2020-01-05 02:00:00	0.904642	0.9041938	0.904642	0
2020-01-05 02:05:00	0.904306	0.9041954	0.904306	0
2020-01-05 02:10:00	0.904647	0.9042311	0.904647	0
2020-01-05 02:15:00	0.904652	0.9043009	0.904652	0
2020-01-05 02:20:00	0.904311	0.9043702	0.904311	0
2020-01-05 02:25:00	0.904311	0.9043718	0.904311	0
2020-01-05 02:30:00	0.904311	0.9043398	0.904311	0
2020-01-05 02:35:00	0.904311	0.904375	0.904311	0
2020-01-05 02:40:00	0.904311	0.9044102	0.904311	0
2020-01-05 02:45:00	0.904311	0.9044113	0.904311	0
2020-01-05 02:50:00	0.904311	0.9043782	0.904311	0
2020-01-05 02:55:00	0.904306	0.9043782	0.904306	0
2020-01-05 03:00:00	0.904306	0.9043441	0.904306	0
2020-01-05 03:05:00	0.904306	0.9043095	0.904306	0
2020-01-05 03:10:00	0.904642	0.9043426	0.904642	0
2020-01-05 03:15:00	0.904642	0.9043757	0.904642	0
2020-01-05 03:20:00	0.9043	0.9043746	0.9043	0
2020-01-05 03:25:00	0.904637	0.9044072	0.904637	0
2020-01-05 03:30:00	0.9043	0.9044061	0.9043	0
2020-01-05 03:35:00	0.904637	0.9044387	0.904637	0
2020-01-05 03:40:00	0.904295	0.9044371	0.904295	0
2020-01-05 03:45:00	0.904295	0.904436	0.904295	0
2020-01-05 03:50:00	0.904631	0.9044685	0.904631	0
2020-01-05 03:55:00	0.904631	0.904501	0.904631	0
2020-01-05 04:00:00	0.904626	0.9044994	0.904626	0
2020-01-05 04:05:00	0.904626	0.9044978	0.904626	0
2020-01-05 04:10:00	0.90429	0.9044968	0.90429	0
2020-01-05 04:15:00	0.904626	0.9044957	0.904626	0
2020-01-05 04:20:00	0.904626	0.9045283	0.904626	0
2020-01-05 04:25:00	0.904626	0.9045272	0.904626	0
2020-01-05 04:30:00	0.90429	0.9045267	0.90429	0
2020-01-05 04:35:00	0.90429	0.9045262	0.90429	0
2020-01-05 04:40:00	0.904626	0.9045257	0.904626	0
2020-01-05 04:45:00	0.90429	0.9044916	0.90429	0
2020-01-05 04:50:00	0.904626	0.9044916	0.904626	0
2020-01-05 04:55:00	0.904626	0.9044916	0.904626	0
2020-01-05 05:00:00	0.904626	0.9045252	0.904626	0
2020-01-05 05:05:00	0.904626	0.9045252	0.904626	0
2020-01-05 05:10:00	0.904626	0.9045252	0.904626	0
2020-01-05 05:15:00	0.904626	0.9045252	0.904626	0
2020-01-05 05:20:00	0.904626	0.9045588	0.904626	0
2020-01-05 05:25:00	0.904626	0.9045924	0.904626	0
2020-01-05 05:30:00	0.90429	0.9045588	0.90429	0
2020-01-05 05:35:00	0.90429	0.9045588	0.90429	0
2020-01-05 05:40:00	0.904626	0.9045588	0.904626	0
2020-01-05 05:45:00	0.904626	0.9045588	0.904626	0
2020-01-05 05:50:00	0.904626	0.9045588	0.904626	0
2020-01-05 05:55:00	0.904626	0.9045588	0.904626	0
2020-01-05 06:00:00	0.904626	0.9045588	0.904626	0
2020-01-05 06:05:00	0.904626	0.9045588	0.904626	0
2020-01-05 06:10:00	0.904626	0.9045588	0.904626	0
2020-01-05 06:15:00	0.904962	0.9045924	0.904962	0
2020-01-05 06:20:00	0.904626	0.904626	0.904626	0
2020-01-05 06:25:00	0.904626	0.9046596	0.904626	0
2020-01-05 06:30:00	0.903954	0.9045924	0.903954	0
2020-01-05 06:35:00	0.90429	0.9045588	0.90429	0
2020-01-05 06:40:00	0.90429	0.9045252	0.90429	0
2020-01-05 06:45:00	0.90429	0.9044916	0.90429	0
2020-01-05 06:50:00	0.904626	0.9044916	0.904626	0
2020-01-05 06:55:00	0.90429	0.904458	0.90429	0
2020-01-05 07:00:00	0.904626	0.904458	0.904626	0
2020-01-05 07:05:00	0.904626	0.9044244	0.904626	0
2020-01-05 07:10:00	0.90429	0.9043908	0.90429	0
2020-01-05 07:15:00	0.904626	0.9043908	0.904626	0
2020-01-05 07:20:00	0.904295	0.9044249	0.904295	0
2020-01-05 07:25:00	0.904968	0.9044927	0.904968	0
2020-01-05 07:30:00	0.904631	0.9045268	0.904631	0
2020-01-05 07:35:00	0.904631	0.9045609	0.904631	0
2020-01-05 07:40:00	0.904631	0.9045614	0.904631	0
2020-01-05 07:45:00	0.904631	0.9045955	0.904631	0
2020-01-05 07:50:00	0.904295	0.9045624	0.904295	0
2020-01-05 07:55:00	0.904295	0.9045293	0.904295	0
2020-01-05 08:00:00	0.904631	0.9045634	0.904631	0
2020-01-05 08:05:00	0.904631	0.9045639	0.904631	0
2020-01-05 08:10:00	0.90429	0.9045634	0.90429	0
2020-01-05 08:15:00	0.904626	0.9045292	0.904626	0
2020-01-05 08:20:00	0.904626	0.9045287	0.904626	0
2020-01-05 08:25:00	0.90429	0.9044946	0.90429	0
2020-01-05 08:30:00	0.904626	0.9044941	0.904626	0
2020-01-05 08:35:00	0.904295	0.9044605	0.904295	0
2020-01-05 08:40:00	0.904295	0.9044605	0.904295	0
2020-01-05 08:45:00	0.904973	0.9045283	0.904973	0
2020-01-05 08:50:00	0.904631	0.9045283	0.904631	0
2020-01-05 08:55:00	0.904295	0.9044947	0.904295	0
2020-01-05 09:00:00	0.903959	0.9044616	0.903959	0
2020-01-05 09:05:00	0.904631	0.9044621	0.904631	0
2020-01-05 09:10:00	0.904631	0.9044626	0.904631	0
2020-01-05 09:15:00	0.904631	0.9044967	0.904631	0
2020-01-05 09:20:00	0.904631	0.9044972	0.904631	0
2020-01-05 09:25:00	0.904631	0.9045308	0.904631	0
2020-01-05 09:30:00	0.904626	0.9045639	0.904626	0
2020-01-05 09:35:00	0.90429	0.9044956	0.90429	0
2020-01-05 09:40:00	0.90429	0.9044615	0.90429	0
2020-01-05 09:45:00	0.90429	0.904461	0.90429	0
2020-01-05 09:50:00	0.904631	0.9045282	0.904631	0
2020-01-05 09:55:00	0.904295	0.9044946	0.904295	0
2020-01-05 10:00:00	0.904631	0.9044946	0.904631	0
2020-01-05 10:05:00	0.904295	0.904461	0.904295	0
2020-01-05 10:10:00	0.904295	0.9044274	0.904295	0
2020-01-05 10:15:00	0.904295	0.9043938	0.904295	0
2020-01-05 10:20:00	0.903959	0.9043271	0.903959	0
2020-01-05 10:25:00	0.903959	0.904294	0.903959	0
2020-01-05 10:30:00	0.903954	0.9042604	0.903954	0
2020-01-05 10:35:00	0.904295	0.9042609	0.904295	0
2020-01-05 10:40:00	0.904295	0.9042273	0.904295	0
2020-01-05 10:45:00	0.903959	0.9041937	0.903959	0
2020-01-05 10:50:00	0.904637	0.9041943	0.904637	0
2020-01-05 10:55:00	0.904637	0.9042285	0.904637	0
2020-01-05 11:00:00	0.903964	0.9041954	0.903964	0
2020-01-05 11:05:00	0.904306	0.9041965	0.904306	0
2020-01-05 11:10:00	0.903969	0.9041975	0.903969	0
2020-01-05 11:15:00	0.904311	0.9042327	0.904311	0
2020-01-05 11:20:00	0.903969	0.9042342	0.903969	0
2020-01-05 11:25:00	0.904306	0.9042353	0.904306	0
2020-01-05 11:30:00	0.903969	0.9042027	0.903969	0
2020-01-05 11:35:00	0.904306	0.9042374	0.904306	0
2020-01-05 11:40:00	0.9043	0.9042037	0.9043	0
2020-01-05 11:45:00	0.903964	0.9041364	0.903964	0
2020-01-05 11:50:00	0.904295	0.9041695	0.904295	0
2020-01-05 11:55:00	0.904631	0.904202	0.904631	0
2020-01-05 12:00:00	0.904295	0.9042346	0.904295	0
2020-01-05 12:05:00	0.904295	0.904233	0.904295	0
2020-01-05 12:10:00	0.903959	0.904232	0.903959	0
2020-01-05 12:15:00	0.904295	0.9042309	0.904295	0
2020-01-05 12:20:00	0.9043	0.904264	0.9043	0
2020-01-05 12:25:00	0.9043	0.9042634	0.9043	0
2020-01-05 12:30:00	0.904306	0.904264	0.904306	0
2020-01-05 12:35:00	0.904306	0.9042982	0.904306	0
2020-01-05 12:40:00	0.904642	0.9043329	0.904642	0
2020-01-05 12:45:00	0.903964	0.9042662	0.903964	0
2020-01-05 12:50:00	0.904637	0.9043004	0.904637	0
2020-01-05 12:55:00	0.9043	0.9043009	0.9043	0
2020-01-05 13:00:00	0.904295	0.9043345	0.904295	0
2020-01-05 13:05:00	0.903959	0.9043009	0.903959	0
2020-01-05 13:10:00	0.903954	0.9042663	0.903954	0
2020-01-05 13:15:00	0.904295	0.9042658	0.904295	0
2020-01-05 13:20:00	0.90429	0.9042642	0.90429	0
2020-01-05 13:25:00	0.90429	0.9042626	0.90429	0
2020-01-05 13:30:00	0.903954	0.9041938	0.903954	0
2020-01-05 13:35:00	0.903954	0.9041928	0.903954	0
2020-01-05 13:40:00	0.90429	0.9041581	0.90429	0
2020-01-05 13:45:00	0.90429	0.9041571	0.90429	0
2020-01-05 13:50:00	0.90429	0.9041566	0.90429	0
2020-01-05 13:55:00	0.903954	0.9041561	0.903954	0
2020-01-05 14:00:00	0.90429	0.9041897	0.90429	0
2020-01-05 14:05:00	0.90429	0.9041892	0.90429	0
2020-01-05 14:10:00	0.90429	0.9041892	0.90429	0
2020-01-05 14:15:00	0.90429	0.9041892	0.90429	0
2020-01-05 14:20:00	0.90429	0.9042228	0.90429	0
2020-01-05 14:25:00	0.90429	0.9042564	0.90429	0
2020-01-05 14:30:00	0.90429	0.9042564	0.90429	0
2020-01-05 14:35:00	0.90429	0.9042564	0.90429	0
2020-01-05 14:40:00	0.90429	0.9042564	0.90429	0
2020-01-05 14:45:00	0.903613	0.9042223	0.903613	0
2020-01-05 14:50:00	0.903954	0.9041887	0.903954	0
2020-01-05 14:55:00	0.90429	0.9041887	0.90429	0
2020-01-05 15:00:00	0.903954	0.9041551	0.903954	0
2020-01-05 15:05:00	0.904295	0.9041556	0.904295	0
2020-01-05 15:10:00	0.904295	0.9041561	0.904295	0
2020-01-05 15:15:00	0.903959	0.904123	0.903959	0
2020-01-05 15:20:00	0.904295	0.9041235	0.904295	0
2020-01-05 15:25:00	0.904295	0.904124	0.904295	0
2020-01-05 15:30:00	0.904295	0.9041245	0.904295	0
2020-01-05 15:35:00	0.904295	0.9041927	0.904295	0
2020-01-05 15:40:00	0.904295	0.9042268	0.904295	0
2020-01-05 15:45:00	0.904295	0.9042273	0.904295	0
2020-01-05 15:50:00	0.904637	0.9042956	0.904637	0
2020-01-05 15:55:00	0.904637	0.9043298	0.904637	0
2020-01-05 16:00:00	0.904295	0.9043298	0.904295	0
2020-01-05 16:05:00	0.904295	0.9043634	0.904295	0
2020-01-05 16:10:00	0.904295	0.9043634	0.904295	0
2020-01-05 16:15:00	0.904295	0.9043634	0.904295	0
2020-01-05 16:20:00	0.904295	0.9043634	0.904295	0
2020-01-05 16:25:00	0.903954	0.9043293	0.903954	0
2020-01-05 16:30:00	0.903954	0.9042952	0.903954	0
2020-01-05 16:35:00	0.904295	0.9042952	0.904295	0
2020-01-05 16:40:00	0.904295	0.904261	0.904295	0
2020-01-05 16:45:00	0.904295	0.9042268	0.904295	0
2020-01-05 16:50:00	0.904295	0.9042268	0.904295	0
2020-01-05 16:55:00	0.903959	0.9041932	0.903959	0
2020-01-05 17:00:00	0.9043	0.9041937	0.9043	0
2020-01-05 17:05:00	0.9043	0.9041942	0.9043	0
2020-01-05 17:10:00	0.903964	0.9041611	0.903964	0
2020-01-05 17:15:00	0.9043	0.9041957	0.9043	0
2020-01-05 17:20:00	0.9043	0.9042303	0.9043	0
2020-01-05 17:25:00	0.9043	0.9042308	0.9043	0
2020-01-05 17:30:00	0.903959	0.9041972	0.903959	0
2020-01-05 17:35:00	0.904631	0.9042308	0.904631	0
2020-01-05 17:40:00	0.904295	0.9042308	0.904295	0
2020-01-05 17:45:00	0.904295	0.9042644	0.904295	0
2020-01-05 17:50:00	0.904295	0.9042639	0.904295	0
2020-01-05 17:55:00	0.903954	0.9042293	0.903954	0
2020-01-05 18:00:00	0.903954	0.9042283	0.903954	0
2020-01-05 18:05:00	0.90429	0.9042273	0.90429	0
2020-01-05 18:10:00	0.903954	0.9041927	0.903954	0
2020-01-05 18:15:00	0.903954	0.9041581	0.903954	0
2020-01-05 18:20:00	0.903613	0.9041235	0.903613	0
2020-01-05 18:25:00	0.90429	0.9040894	0.90429	0
2020-01-05 18:30:00	0.903954	0.9040553	0.903954	0
2020-01-05 18:35:00	0.903954	0.9040212	0.903954	0
2020-01-05 18:40:00	0.903954	0.9039871	0.903954	0
2020-01-05 18:45:00	0.90429	0.9040207	0.90429	0
2020-01-05 18:50:00	0.90429	0.9040543	0.90429	0
2020-01-05 18:55:00	0.903954	0.9040207	0.903954	0
2020-01-05 19:00:00	0.903954	0.9040207	0.903954	0
2020-01-05 19:05:00	0.90429	0.9040543	0.90429	0
2020-01-05 19:10:00	0.90429	0.904122	0.90429	0
2020-01-05 19:15:00	0.903954	0.9040884	0.903954	0
2020-01-05 19:20:00	0.90429	0.904122	0.90429	0
2020-01-05 19:25:00	0.903954	0.904122	0.903954	0
2020-01-05 19:30:00	0.903954	0.904122	0.903954	0
2020-01-05 19:35:00	0.903954	0.9040884	0.903954	0
2020-01-05 19:40:00	0.903954	0.9040548	0.903954	0
2020-01-05 19:45:00	0.903954	0.9040548	0.903954	0
2020-01-05 19:50:00	0.904295	0.9040889	0.904295	0
2020-01-05 19:55:00	0.903959	0.9040558	0.903959	0
2020-01-05 20:00:00	0.903959	0.9040227	0.903959	0
2020-01-05 20:05:00	0.903959	0.9040232	0.903959	0
2020-01-05 20:10:00	0.903959	0.9039901	0.903959	0
2020-01-05 20:15:00	0.903959	0.9039906	0.903959	0
2020-01-05 20:20:00	0.903959	0.9039911	0.903959	0
2020-01-05 20:25:00	0.904295	0.9040252	0.904295	0
2020-01-05 20:30:00	0.903959	0.9040257	0.903959	0
2020-01-05 20:35:00	0.903959	0.9040262	0.903959	0
2020-01-05 20:40:00	0.903623	0.903959	0.903623	0
2020-01-05 20:45:00	0.903964	0.9039595	0.903964	0
2020-01-05 20:50:00	0.903969	0.9039605	0.903969	0
2020-01-05 20:55:00	0.904311	0.9039957	0.904311	0
2020-01-05 21:00:00	0.903975	0.9039973	0.903975	0
2020-01-05 21:05:00	0.903975	0.9039989	0.903975	0
2020-01-05 21:10:00	0.903633	0.9039663	0.903633	0
2020-01-05 21:15:00	0.903969	0.9039337	0.903969	0
2020-01-05 21:20:00	0.904311	0.9039689	0.904311	0
2020-01-05 21:25:00	0.903969	0.9039699	0.903969	0
2020-01-05 21:30:00	0.903969	0.9040045	0.903969	0
2020-01-05 21:35:00	0.904306	0.9040387	0.904306	0
2020-01-05 21:40:00	0.904306	0.9040724	0.904306	0
2020-01-05 21:45:00	0.903628	0.9040041	0.903628	0
2020-01-05 21:50:00	0.903623	0.9039689	0.903623	0
2020-01-05 21:55:00	0.903964	0.9039678	0.903964	0
2020-01-05 22:00:00	0.903964	0.9040009	0.903964	0
2020-01-05 22:05:00	0.9043	0.904034	0.9043	0
2020-01-05 22:10:00	0.903964	0.9039993	0.903964	0
2020-01-05 22:15:00	0.903964	0.9039988	0.903964	0
2020-01-05 22:20:00	0.903628	0.9039647	0.903628	0
2020-01-05 22:25:00	0.903969	0.903931	0.903969	0
2020-01-05 22:30:00	0.903633	0.9038637	0.903633	0
2020-01-05 22:35:00	0.903969	0.9038978	0.903969	0
2020-01-05 22:40:00	0.903638	0.9038993	0.903638	0
2020-01-05 22:45:00	0.903638	0.9038667	0.903638	0
2020-01-05 22:50:00	0.903644	0.9038347	0.903644	0
2020-01-05 22:55:00	0.903985	0.9038032	0.903985	0
2020-01-05 23:00:00	0.903985	0.9038053	0.903985	0
2020-01-05 23:05:00	0.903307	0.9037396	0.903307	0
2020-01-05 23:10:00	0.903644	0.9037412	0.903644	0
2020-01-05 23:15:00	0.903302	0.9036745	0.903302	0
2020-01-05 23:20:00	0.903302	0.9036414	0.903302	0
2020-01-05 23:25:00	0.903969	0.9036414	0.903969	0
2020-01-05 23:30:00	0.903628	0.9036404	0.903628	0
2020-01-05 23:35:00	0.903628	0.9036394	0.903628	0
2020-01-05 23:40:00	0.903623	0.9036373	0.903623	0
2020-01-05 23:45:00	0.903282	0.903567	0.903282	0
2020-01-05 23:50:00	0.903282	0.9034967	0.903282	0
2020-01-05 23:55:00	0.903623	0.9035283	0.903623	0
2020-01-06 00:00:00	0.903623	0.9035262	0.903623	0
2020-01-06 00:05:00	0.903959	0.9035919	0.903959	0
2020-01-06 00:10:00	0.903964	0.9036581	0.903964	0
2020-01-06 00:15:00	0.903292	0.9035904	0.903292	0
2020-01-06 00:20:00	0.903964	0.903624	0.903964	0
2020-01-06 00:25:00	0.903628	0.903624	0.903628	0
2020-01-06 00:30:00	0.903628	0.9036245	0.903628	0
2020-01-06 00:35:00	0.903628	0.9036591	0.903628	0
2020-01-06 00:40:00	0.903628	0.9036937	0.903628	0
2020-01-06 00:45:00	0.903628	0.9036942	0.903628	0
2020-01-06 00:50:00	0.902956	0.9036275	0.902956	0
2020-01-06 00:55:00	0.903292	0.9035608	0.903292	0
2020-01-06 01:00:00	0.903292	0.9034936	0.903292	0
2020-01-06 01:05:00	0.903292	0.9034936	0.903292	0
2020-01-06 01:10:00	0.903292	0.9034264	0.903292	0
2020-01-06 01:15:00	0.903628	0.9034264	0.903628	0
2020-01-06 01:20:00	0.903292	0.9033928	0.903292	0
2020-01-06 01:25:00	0.902956	0.9033256	0.902956	0
2020-01-06 01:30:00	0.903292	0.903292	0.903292	0
2020-01-06 01:35:00	0.903297	0.9032589	0.903297	0
2020-01-06 01:40:00	0.903297	0.903293	0.903297	0
2020-01-06 01:45:00	0.903297	0.9032935	0.903297	0
2020-01-06 01:50:00	0.903297	0.903294	0.903297	0
2020-01-06 01:55:00	0.903297	0.9032945	0.903297	0
2020-01-06 02:00:00	0.903292	0.9032945	0.903292	0
2020-01-06 02:05:00	0.902956	0.9032273	0.902956	0
2020-01-06 02:10:00	0.903287	0.9032268	0.903287	0
2020-01-06 02:15:00	0.903287	0.9032599	0.903287	0
2020-01-06 02:20:00	0.902946	0.9032253	0.902946	0
2020-01-06 02:25:00	0.902946	0.9031902	0.902946	0
2020-01-06 02:30:00	0.903282	0.9031887	0.903282	0
2020-01-06 02:35:00	0.903282	0.9031872	0.903282	0
2020-01-06 02:40:00	0.902951	0.9031526	0.902951	0
2020-01-06 02:45:00	0.903287	0.9031516	0.903287	0
2020-01-06 02:50:00	0.902956	0.903118	0.902956	0
2020-01-06 02:55:00	0.902956	0.903118	0.902956	0
2020-01-06 03:00:00	0.903297	0.903119	0.903297	0
2020-01-06 03:05:00	0.903302	0.9031205	0.903302	0
2020-01-06 03:10:00	0.903302	0.9031561	0.903302	0
2020-01-06 03:15:00	0.902966	0.9031581	0.902966	0
2020-01-06 03:20:00	0.902961	0.903126	0.902961	0
2020-01-06 03:25:00	0.902961	0.9030939	0.902961	0
2020-01-06 03:30:00	0.90262	0.9030608	0.90262	0
2020-01-06 03:35:00	0.90262	0.9029941	0.90262	0
2020-01-06 03:40:00	0.903292	0.9030277	0.903292	0
2020-01-06 03:45:00	0.902951	0.9030272	0.902951	0
2020-01-06 03:50:00	0.902951	0.9029926	0.902951	0
2020-01-06 03:55:00	0.903282	0.9029906	0.903282	0
2020-01-06 04:00:00	0.902946	0.902955	0.902946	0
2020-01-06 04:05:00	0.903282	0.9029866	0.903282	0
2020-01-06 04:10:00	0.902941	0.9029846	0.902941	0
2020-01-06 04:15:00	0.902941	0.9029826	0.902941	0
2020-01-06 04:20:00	0.902941	0.9030147	0.902941	0
2020-01-06 04:25:00	0.902941	0.9030468	0.902941	0
2020-01-06 04:30:00	0.902941	0.9030117	0.902941	0
2020-01-06 04:35:00	0.902941	0.9030107	0.902941	0
2020-01-06 04:40:00	0.902941	0.9030097	0.902941	0
2020-01-06 04:45:00	0.902946	0.9029761	0.902946	0
2020-01-06 04:50:00	0.902946	0.9029761	0.902946	0
2020-01-06 04:55:00	0.902956	0.9029435	0.902956	0
2020-01-06 05:00:00	0.90262	0.9029114	0.90262	0
2020-01-06 05:05:00	0.902966	0.9029139	0.902966	0
2020-01-06 05:10:00	0.90263	0.9028828	0.90263	0
2020-01-06 05:15:00	0.90263	0.9028517	0.90263	0
2020-01-06 05:20:00	0.902966	0.9028542	0.902966	0
2020-01-06 05:25:00	0.902625	0.9028226	0.902625	0
2020-01-06 05:30:00	0.902961	0.9028246	0.902961	0
2020-01-06 05:35:00	0.902956	0.9028256	0.902956	0
2020-01-06 05:40:00	0.90262	0.902793	0.90262	0
2020-01-06 05:45:00	0.902956	0.902793	0.902956	0
2020-01-06 05:50:00	0.902951	0.9028261	0.902951	0
2020-01-06 05:55:00	0.902615	0.902791	0.902615	0
2020-01-06 06:00:00	0.902615	0.9027895	0.902615	0
2020-01-06 06:05:00	0.902615	0.902788	0.902615	0
2020-01-06 06:10:00	0.902615	0.9027529	0.902615	0
2020-01-06 06:15:00	0.902615	0.9027519	0.902615	0
2020-01-06 06:20:00	0.902615	0.9027173	0.902615	0
2020-01-06 06:25:00	0.902956	0.9027173	0.902956	0
2020-01-06 06:30:00	0.902625	0.9027178	0.902625	0
2020-01-06 06:35:00	0.902289	0.9026511	0.902289	0
2020-01-06 06:40:00	0.902289	0.9025849	0.902289	0
2020-01-06 06:45:00	0.902294	0.9025528	0.902294	0
2020-01-06 06:50:00	0.90263	0.9025543	0.90263	0
2020-01-06 06:55:00	0.90263	0.9025558	0.90263	0
2020-01-06 07:00:00	0.902289	0.9025232	0.902289	0
2020-01-06 07:05:00	0.902284	0.9024901	0.902284	0
2020-01-06 07:10:00	0.901948	0.9024234	0.901948	0
2020-01-06 07:15:00	0.902956	0.9024234	0.902956	0
2020-01-06 07:20:00	0.903628	0.9025237	0.903628	0
2020-01-06 07:25:00	0.903623	0.9026571	0.903623	0
2020-01-06 07:30:00	0.903623	0.9027905	0.903623	0
2020-01-06 07:35:00	0.904295	0.9029906	0.904295	0
2020-01-06 07:40:00	0.903959	0.9031235	0.903959	0
2020-01-06 07:45:00	0.903954	0.9032559	0.903954	0
2020-01-06 07:50:00	0.903618	0.9033888	0.903618	0
2020-01-06 07:55:00	0.903277	0.9034881	0.903277	0
2020-01-06 08:00:00	0.903277	0.903621	0.903277	0
2020-01-06 08:05:00	0.903613	0.9036867	0.903613	0
2020-01-06 08:10:00	0.903277	0.9036516	0.903277	0
2020-01-06 08:15:00	0.902605	0.9035498	0.902605	0
2020-01-06 08:20:00	0.903282	0.9035157	0.903282	0
2020-01-06 08:25:00	0.903282	0.9034144	0.903282	0
2020-01-06 08:30:00	0.903959	0.9034144	0.903959	0
2020-01-06 08:35:00	0.9043	0.903449	0.9043	0
2020-01-06 08:40:00	0.905991	0.9036863	0.905991	0
2020-01-06 08:45:00	0.905991	0.9039577	0.905991	0
2020-01-06 08:50:00	0.907005	0.9043305	0.907005	0
2020-01-06 08:55:00	0.906668	0.904636	0.906668	0
2020-01-06 09:00:00	0.907341	0.9050424	0.907341	0
2020-01-06 09:05:00	0.908018	0.9055837	0.908018	0
2020-01-06 09:10:00	0.908354	0.9060909	0.908354	0
2020-01-06 09:15:00	0.908354	0.9065981	0.908354	0
2020-01-06 09:20:00	0.906332	0.9068354	0.906332	0
2020-01-06 09:25:00	0.907346	0.90714	0.907346	0
2020-01-06 09:30:00	0.90701	0.9072419	0.90701	0
2020-01-06 09:35:00	0.908359	0.9074787	0.908359	0
2020-01-06 09:40:00	0.908695	0.9076477	0.908695	0
2020-01-06 09:45:00	0.908359	0.9078168	0.908359	0
2020-01-06 09:50:00	0.90869	0.9079517	0.90869	0
2020-01-06 09:55:00	0.908354	0.9079853	0.908354	0
2020-01-06 10:00:00	0.90869	0.9080189	0.90869	0
2020-01-06 10:05:00	0.908349	0.9080184	0.908349	0
2020-01-06 10:10:00	0.908685	0.9082537	0.908685	0
2020-01-06 10:15:00	0.908344	0.9083535	0.908344	0
2020-01-06 10:20:00	0.908344	0.9084869	0.908344	0
2020-01-06 10:25:00	0.908344	0.9084854	0.908344	0
2020-01-06 10:30:00	0.90868	0.9084839	0.90868	0
2020-01-06 10:35:00	0.908339	0.9084819	0.908339	0
2020-01-06 10:40:00	0.908003	0.9084132	0.908003	0
2020-01-06 10:45:00	0.90733	0.9083108	0.90733	0
2020-01-06 10:50:00	0.907667	0.9082085	0.907667	0
2020-01-06 10:55:00	0.907667	0.9081403	0.907667	0
2020-01-06 11:00:00	0.908008	0.9080726	0.908008	0
2020-01-06 11:05:00	0.907336	0.9079718	0.907336	0
2020-01-06 11:10:00	0.907336	0.907871	0.907336	0
2020-01-06 11:15:00	0.907336	0.9077702	0.907336	0
2020-01-06 11:20:00	0.907672	0.9076694	0.907672	0
2020-01-06 11:25:00	0.90733	0.9075685	0.90733	0
2020-01-06 11:30:00	0.907667	0.9075349	0.907667	0
2020-01-06 11:35:00	0.90733	0.9075349	0.90733	0
2020-01-06 11:40:00	0.90733	0.9075012	0.90733	0
2020-01-06 11:45:00	0.907336	0.9074681	0.907336	0
2020-01-06 11:50:00	0.906322	0.9072995	0.906322	0
2020-01-06 11:55:00	0.907672	0.9073331	0.907672	0
2020-01-06 12:00:00	0.907336	0.9073331	0.907336	0
2020-01-06 12:05:00	0.907672	0.9073667	0.907672	0
2020-01-06 12:10:00	0.907336	0.9073331	0.907336	0
2020-01-06 12:15:00	0.90733	0.9073331	0.90733	0
2020-01-06 12:20:00	0.907667	0.9073331	0.907667	0
2020-01-06 12:25:00	0.907667	0.9073668	0.907667	0
2020-01-06 12:30:00	0.908344	0.9074682	0.908344	0
2020-01-06 12:35:00	0.908003	0.9075349	0.908003	0
2020-01-06 12:40:00	0.907667	0.9076694	0.907667	0
2020-01-06 12:45:00	0.907325	0.9076347	0.907325	0
2020-01-06 12:50:00	0.908003	0.9077014	0.908003	0
2020-01-06 12:55:00	0.907325	0.9076667	0.907325	0
2020-01-06 13:00:00	0.908003	0.9077334	0.908003	0
2020-01-06 13:05:00	0.907661	0.9077665	0.907661	0
2020-01-06 13:10:00	0.907661	0.9077659	0.907661	0
2020-01-06 13:15:00	0.908003	0.9077995	0.908003	0
2020-01-06 13:20:00	0.908003	0.9077654	0.908003	0
2020-01-06 13:25:00	0.908003	0.9077654	0.908003	0
2020-01-06 13:30:00	0.907661	0.9077648	0.907661	0
2020-01-06 13:35:00	0.907325	0.9077648	0.907325	0
2020-01-06 13:40:00	0.908675	0.907832	0.908675	0
2020-01-06 13:45:00	0.908675	0.907967	0.908675	0
2020-01-06 13:50:00	0.909011	0.9080678	0.909011	0
2020-01-06 13:55:00	0.908675	0.9081692	0.908675	0
2020-01-06 14:00:00	0.908675	0.9082706	0.908675	0
2020-01-06 14:05:00	0.908675	0.9083378	0.908675	0
2020-01-06 14:10:00	0.908675	0.908405	0.908675	0
2020-01-06 14:15:00	0.908675	0.9084722	0.908675	0
2020-01-06 14:20:00	0.908675	0.9085736	0.908675	0
2020-01-06 14:25:00	0.908339	0.908675	0.908339	0
2020-01-06 14:30:00	0.908675	0.908675	0.908675	0
2020-01-06 14:35:00	0.909016	0.9087091	0.909016	0
2020-01-06 14:40:00	0.909016	0.9087096	0.909016	0
2020-01-06 14:45:00	0.908344	0.9086765	0.908344	0
2020-01-06 14:50:00	0.908344	0.9086434	0.908344	0
2020-01-06 14:55:00	0.908344	0.9086103	0.908344	0
2020-01-06 15:00:00	0.908685	0.9086113	0.908685	0
2020-01-06 15:05:00	0.908344	0.9085782	0.908344	0
2020-01-06 15:10:00	0.908685	0.9085792	0.908685	0
2020-01-06 15:15:00	0.908344	0.9085797	0.908344	0
2020-01-06 15:20:00	0.908685	0.9085807	0.908685	0
2020-01-06 15:25:00	0.908685	0.9085476	0.908685	0
2020-01-06 15:30:00	0.908349	0.9084809	0.908349	0
2020-01-06 15:35:00	0.908349	0.9084814	0.908349	0
2020-01-06 15:40:00	0.908008	0.9084478	0.908008	0
2020-01-06 15:45:00	0.908349	0.9084483	0.908349	0
2020-01-06 15:50:00	0.908344	0.9084142	0.908344	0
2020-01-06 15:55:00	0.90868	0.9084478	0.90868	0
2020-01-06 16:00:00	0.908344	0.9084137	0.908344	0
2020-01-06 16:05:00	0.908344	0.9084137	0.908344	0
2020-01-06 16:10:00	0.90868	0.9084132	0.90868	0
2020-01-06 16:15:00	0.908339	0.9083786	0.908339	0
2020-01-06 16:20:00	0.908003	0.908344	0.908003	0
2020-01-06 16:25:00	0.908339	0.908343	0.908339	0
2020-01-06 16:30:00	0.908339	0.9083761	0.908339	0
2020-01-06 16:35:00	0.908339	0.9083751	0.908339	0
2020-01-06 16:40:00	0.908339	0.9083746	0.908339	0
2020-01-06 16:45:00	0.908339	0.9083405	0.908339	0
2020-01-06 16:50:00	0.908339	0.90834	0.908339	0
2020-01-06 16:55:00	0.908339	0.9083395	0.908339	0
2020-01-06 17:00:00	0.908339	0.9083054	0.908339	0
2020-01-06 17:05:00	0.908339	0.9083054	0.908339	0
2020-01-06 17:10:00	0.908003	0.9083054	0.908003	0
2020-01-06 17:15:00	0.908003	0.9082718	0.908003	0
2020-01-06 17:20:00	0.907661	0.908204	0.907661	0
2020-01-06 17:25:00	0.907661	0.9081362	0.907661	0
2020-01-06 17:30:00	0.908339	0.9081362	0.908339	0
2020-01-06 17:35:00	0.907661	0.9080684	0.907661	0
2020-01-06 17:40:00	0.908003	0.9080348	0.908003	0
2020-01-06 17:45:00	0.908003	0.9080012	0.908003	0
2020-01-06 17:50:00	0.908003	0.9079676	0.908003	0
2020-01-06 17:55:00	0.908339	0.9079676	0.908339	0
2020-01-06 18:00:00	0.907661	0.9079334	0.907661	0
2020-01-06 18:05:00	0.907325	0.9078656	0.907325	0
2020-01-06 18:10:00	0.907325	0.907832	0.907325	0
2020-01-06 18:15:00	0.907661	0.907832	0.907661	0
2020-01-06 18:20:00	0.90733	0.9077311	0.90733	0
2020-01-06 18:25:00	0.90733	0.907698	0.90733	0
2020-01-06 18:30:00	0.90733	0.9076307	0.90733	0
2020-01-06 18:35:00	0.90733	0.9075634	0.90733	0
2020-01-06 18:40:00	0.907336	0.9074967	0.907336	0
2020-01-06 18:45:00	0.907336	0.9073964	0.907336	0
2020-01-06 18:50:00	0.90733	0.9073633	0.90733	0
2020-01-06 18:55:00	0.90733	0.9073638	0.90733	0
2020-01-06 19:00:00	0.90733	0.9073643	0.90733	0
2020-01-06 19:05:00	0.906994	0.9072976	0.906994	0
2020-01-06 19:10:00	0.90733	0.9072976	0.90733	0
2020-01-06 19:15:00	0.906989	0.9072635	0.906989	0
2020-01-06 19:20:00	0.90733	0.9072635	0.90733	0
2020-01-06 19:25:00	0.907325	0.907263	0.907325	0
2020-01-06 19:30:00	0.907325	0.9072619	0.907325	0
2020-01-06 19:35:00	0.907325	0.9072608	0.907325	0
2020-01-06 19:40:00	0.907325	0.9072603	0.907325	0
2020-01-06 19:45:00	0.907325	0.9072598	0.907325	0
2020-01-06 19:50:00	0.906653	0.9071921	0.906653	0
2020-01-06 19:55:00	0.906989	0.9071916	0.906989	0
2020-01-06 20:00:00	0.906989	0.9071575	0.906989	0
2020-01-06 20:05:00	0.907325	0.9071911	0.907325	0
2020-01-06 20:10:00	0.906994	0.9071575	0.906994	0
2020-01-06 20:15:00	0.906994	0.9071244	0.906994	0
2020-01-06 20:20:00	0.906994	0.9070913	0.906994	0
2020-01-06 20:25:00	0.906658	0.9070246	0.906658	0
2020-01-06 20:30:00	0.906994	0.9069915	0.906994	0
2020-01-06 20:35:00	0.906994	0.9069584	0.906994	0
2020-01-06 20:40:00	0.906994	0.9069925	0.906994	0
2020-01-06 20:45:00	0.906994	0.906993	0.906994	0
2020-01-06 20:50:00	0.906999	0.906994	0.906999	0
2020-01-06 20:55:00	0.906999	0.9069614	0.906999	0
2020-01-06 21:00:00	0.906999	0.9069619	0.906999	0
2020-01-06 21:05:00	0.906999	0.9069624	0.906999	0
2020-01-06 21:10:00	0.906658	0.9069288	0.906658	0
2020-01-06 21:15:00	0.906658	0.9069288	0.906658	0
2020-01-06 21:20:00	0.90733	0.9069624	0.90733	0
2020-01-06 21:25:00	0.906317	0.9068947	0.906317	0
2020-01-06 21:30:00	0.906994	0.9068947	0.906994	0
2020-01-06 21:35:00	0.906653	0.9068606	0.906653	0
2020-01-06 21:40:00	0.906317	0.9067924	0.906317	0
2020-01-06 21:45:00	0.906653	0.9067578	0.906653	0
2020-01-06 21:50:00	0.906653	0.9067232	0.906653	0
2020-01-06 21:55:00	0.906653	0.9066886	0.906653	0
2020-01-06 22:00:00	0.906312	0.906654	0.906312	0
2020-01-06 22:05:00	0.906989	0.9066871	0.906989	0
2020-01-06 22:10:00	0.906317	0.9065858	0.906317	0
2020-01-06 22:15:00	0.906317	0.9065858	0.906317	0
2020-01-06 22:20:00	0.906658	0.9065522	0.906658	0
2020-01-06 22:25:00	0.906663	0.9065532	0.906663	0
2020-01-06 22:30:00	0.906663	0.9065878	0.906663	0
2020-01-06 22:35:00	0.906663	0.9065888	0.906663	0
2020-01-06 22:40:00	0.906327	0.9065562	0.906327	0
2020-01-06 22:45:00	0.906327	0.9065236	0.906327	0
2020-01-06 22:50:00	0.906327	0.9065251	0.906327	0
2020-01-06 22:55:00	0.905986	0.9064248	0.905986	0
2020-01-06 23:00:00	0.906658	0.9064589	0.906658	0
2020-01-06 23:05:00	0.906322	0.9064594	0.906322	0
2020-01-06 23:10:00	0.906317	0.9064253	0.906317	0
2020-01-06 23:15:00	0.906317	0.9063907	0.906317	0
2020-01-06 23:20:00	0.905981	0.9063225	0.905981	0
2020-01-06 23:25:00	0.906653	0.9063215	0.906653	0
2020-01-06 23:30:00	0.906317	0.9063205	0.906317	0
2020-01-06 23:35:00	0.906312	0.906319	0.906312	0
2020-01-06 23:40:00	0.905976	0.9062839	0.905976	0
2020-01-06 23:45:00	0.906317	0.906317	0.906317	0
2020-01-06 23:50:00	0.905981	0.9062493	0.905981	0
2020-01-06 23:55:00	0.905981	0.9062152	0.905981	0
2020-01-07 00:00:00	0.905981	0.9061816	0.905981	0
2020-01-07 00:05:00	0.905981	0.906148	0.905981	0
2020-01-07 00:10:00	0.905981	0.906148	0.905981	0
2020-01-07 00:15:00	0.906658	0.9061485	0.906658	0
2020-01-07 00:20:00	0.905981	0.9061149	0.905981	0
2020-01-07 00:25:00	0.905981	0.9060818	0.905981	0
2020-01-07 00:30:00	0.905981	0.9060823	0.905981	0
2020-01-07 00:35:00	0.905645	0.9060151	0.905645	0
2020-01-07 00:40:00	0.90564	0.905981	0.90564	0
2020-01-07 00:45:00	0.905976	0.9059805	0.905976	0
2020-01-07 00:50:00	0.905976	0.90598	0.905976	0
2020-01-07 00:55:00	0.905976	0.9059795	0.905976	0
2020-01-07 01:00:00	0.90564	0.9059454	0.90564	0
2020-01-07 01:05:00	0.905976	0.9058772	0.905976	0
2020-01-07 01:10:00	0.90564	0.9058431	0.90564	0
2020-01-07 01:15:00	0.90564	0.905809	0.90564	0
2020-01-07 01:20:00	0.90564	0.9057749	0.90564	0
2020-01-07 01:25:00	0.90564	0.9057744	0.90564	0
2020-01-07 01:30:00	0.905976	0.905808	0.905976	0
2020-01-07 01:35:00	0.905976	0.905808	0.905976	0
2020-01-07 01:40:00	0.905976	0.905808	0.905976	0
2020-01-07 01:45:00	0.905981	0.9058085	0.905981	0
2020-01-07 01:50:00	0.905645	0.905809	0.905645	0
2020-01-07 01:55:00	0.905981	0.9058095	0.905981	0
2020-01-07 02:00:00	0.905645	0.90581	0.905645	0
2020-01-07 02:05:00	0.90565	0.905811	0.90565	0
2020-01-07 02:10:00	0.906322	0.9058792	0.906322	0
2020-01-07 02:15:00	0.90565	0.9058802	0.90565	0
2020-01-07 02:20:00	0.905986	0.9058812	0.905986	0
2020-01-07 02:25:00	0.90565	0.9058486	0.90565	0
2020-01-07 02:30:00	0.90565	0.905816	0.90565	0
2020-01-07 02:35:00	0.90565	0.9057829	0.90565	0
2020-01-07 02:40:00	0.905986	0.905817	0.905986	0
2020-01-07 02:45:00	0.905645	0.9057834	0.905645	0
2020-01-07 02:50:00	0.905645	0.9057834	0.905645	0
2020-01-07 02:55:00	0.905645	0.9057829	0.905645	0
2020-01-07 03:00:00	0.90564	0.9057147	0.90564	0
2020-01-07 03:05:00	0.90564	0.9057137	0.90564	0
2020-01-07 03:10:00	0.905976	0.9057127	0.905976	0
2020-01-07 03:15:00	0.90564	0.9057117	0.90564	0
2020-01-07 03:20:00	0.905645	0.9057112	0.905645	0
2020-01-07 03:25:00	0.905645	0.9057107	0.905645	0
2020-01-07 03:30:00	0.905645	0.9056766	0.905645	0
2020-01-07 03:35:00	0.90565	0.9056771	0.90565	0
2020-01-07 03:40:00	0.90565	0.9056776	0.90565	0
2020-01-07 03:45:00	0.905986	0.9057117	0.905986	0
2020-01-07 03:50:00	0.905655	0.9057132	0.905655	0
2020-01-07 03:55:00	0.905319	0.9056811	0.905319	0
2020-01-07 04:00:00	0.905655	0.905649	0.905655	0
2020-01-07 04:05:00	0.905655	0.9056505	0.905655	0
2020-01-07 04:10:00	0.905319	0.9056179	0.905319	0
2020-01-07 04:15:00	0.905996	0.905653	0.905996	0
2020-01-07 04:20:00	0.90566	0.9056545	0.90566	0
2020-01-07 04:25:00	0.905655	0.905655	0.905655	0
2020-01-07 04:30:00	0.905655	0.9056555	0.905655	0
2020-01-07 04:35:00	0.905655	0.9056224	0.905655	0
2020-01-07 04:40:00	0.90565	0.9056219	0.90565	0
2020-01-07 04:45:00	0.90565	0.905655	0.90565	0
2020-01-07 04:50:00	0.90565	0.9056545	0.90565	0
2020-01-07 04:55:00	0.905314	0.9056204	0.905314	0
2020-01-07 05:00:00	0.90565	0.9056535	0.90565	0
2020-01-07 05:05:00	0.904978	0.9055517	0.904978	0
2020-01-07 05:10:00	0.905314	0.9055171	0.905314	0
2020-01-07 05:15:00	0.90565	0.9055166	0.90565	0
2020-01-07 05:20:00	0.905645	0.9055156	0.905645	0
2020-01-07 05:25:00	0.905309	0.905481	0.905309	0
2020-01-07 05:30:00	0.904968	0.9054128	0.904968	0
2020-01-07 05:35:00	0.904968	0.9053446	0.904968	0
2020-01-07 05:40:00	0.905645	0.9053441	0.905645	0
2020-01-07 05:45:00	0.905304	0.9053431	0.905304	0
2020-01-07 05:50:00	0.905645	0.9053426	0.905645	0
2020-01-07 05:55:00	0.904973	0.9053421	0.904973	0
2020-01-07 06:00:00	0.905309	0.9053416	0.905309	0
2020-01-07 06:05:00	0.905309	0.9053075	0.905309	0
2020-01-07 06:10:00	0.905309	0.9052739	0.905309	0
2020-01-07 06:15:00	0.905309	0.9052739	0.905309	0
2020-01-07 06:20:00	0.905314	0.9053085	0.905314	0
2020-01-07 06:25:00	0.905314	0.9053431	0.905314	0
2020-01-07 06:30:00	0.904978	0.9052764	0.904978	0
2020-01-07 06:35:00	0.904983	0.9052443	0.904983	0
2020-01-07 06:40:00	0.905319	0.9052117	0.905319	0
2020-01-07 06:45:00	0.904983	0.9052127	0.904983	0
2020-01-07 06:50:00	0.904983	0.9051801	0.904983	0
2020-01-07 06:55:00	0.904983	0.9051475	0.904983	0
2020-01-07 07:00:00	0.905319	0.9051485	0.905319	0
2020-01-07 07:05:00	0.905319	0.9051495	0.905319	0
2020-01-07 07:10:00	0.905319	0.90515	0.905319	0
2020-01-07 07:15:00	0.905319	0.9051505	0.905319	0
2020-01-07 07:20:00	0.905319	0.9051846	0.905319	0
2020-01-07 07:25:00	0.904647	0.905151	0.904647	0
2020-01-07 07:30:00	0.905319	0.905151	0.905319	0
2020-01-07 07:35:00	0.904647	0.9051174	0.904647	0
2020-01-07 07:40:00	0.905319	0.905151	0.905319	0
2020-01-07 07:45:00	0.905655	0.9052182	0.905655	0
2020-01-07 07:50:00	0.906668	0.9053531	0.906668	0
2020-01-07 07:55:00	0.906332	0.9054544	0.906332	0
2020-01-07 08:00:00	0.905991	0.9055216	0.905991	0
2020-01-07 08:05:00	0.906332	0.9056229	0.906332	0
2020-01-07 08:10:00	0.907005	0.9057915	0.907005	0
2020-01-07 08:15:00	0.907677	0.9060945	0.907677	0
2020-01-07 08:20:00	0.907341	0.9062967	0.907341	0
2020-01-07 08:25:00	0.906668	0.9064988	0.906668	0
2020-01-07 08:30:00	0.906663	0.9066332	0.906663	0
2020-01-07 08:35:00	0.907341	0.9068018	0.907341	0
2020-01-07 08:40:00	0.908349	0.9069699	0.908349	0
2020-01-07 08:45:00	0.908013	0.907138	0.908013	0
2020-01-07 08:50:00	0.907672	0.9073061	0.907672	0
2020-01-07 08:55:00	0.908349	0.9075078	0.908349	0
2020-01-07 09:00:00	0.908344	0.9076417	0.908344	0
2020-01-07 09:05:00	0.909021	0.9077761	0.909021	0
2020-01-07 09:10:00	0.908344	0.9078764	0.908344	0
2020-01-07 09:15:00	0.90868	0.9080776	0.90868	0
2020-01-07 09:20:00	0.909693	0.9083806	0.909693	0
2020-01-07 09:25:00	0.909693	0.9086158	0.909693	0
2020-01-07 09:30:00	0.909693	0.9087502	0.909693	0
2020-01-07 09:35:00	0.909693	0.9089182	0.909693	0
2020-01-07 09:40:00	0.909698	0.9091208	0.909698	0
2020-01-07 09:45:00	0.909026	0.9091885	0.909026	0
2020-01-07 09:50:00	0.908349	0.909189	0.908349	0
2020-01-07 09:55:00	0.907341	0.909021	0.907341	0
2020-01-07 10:00:00	0.90869	0.9090556	0.90869	0
2020-01-07 10:05:00	0.909698	0.9091574	0.909698	0
2020-01-07 10:10:00	0.909026	0.9090907	0.909026	0
2020-01-07 10:15:00	0.909021	0.9090235	0.909021	0
2020-01-07 10:20:00	0.908685	0.9089227	0.908685	0
2020-01-07 10:25:00	0.90868	0.9088214	0.90868	0
2020-01-07 10:30:00	0.90868	0.9087196	0.90868	0
2020-01-07 10:35:00	0.90868	0.908685	0.90868	0
2020-01-07 10:40:00	0.90868	0.9087181	0.90868	0
2020-01-07 10:45:00	0.90868	0.908852	0.90868	0
2020-01-07 10:50:00	0.908339	0.9088169	0.908339	0
2020-01-07 10:55:00	0.908339	0.908681	0.908339	0
2020-01-07 11:00:00	0.908675	0.9086459	0.908675	0
2020-01-07 11:05:00	0.908675	0.9086113	0.908675	0
2020-01-07 11:10:00	0.908675	0.9086103	0.908675	0
2020-01-07 11:15:00	0.908675	0.9086098	0.908675	0
2020-01-07 11:20:00	0.908675	0.9086093	0.908675	0
2020-01-07 11:25:00	0.908339	0.9085752	0.908339	0
2020-01-07 11:30:00	0.90868	0.9085752	0.90868	0
2020-01-07 11:35:00	0.908008	0.908508	0.908008	0
2020-01-07 11:40:00	0.908344	0.9085085	0.908344	0
2020-01-07 11:45:00	0.908344	0.908509	0.908344	0
2020-01-07 11:50:00	0.908344	0.9084759	0.908344	0
2020-01-07 11:55:00	0.908344	0.9084428	0.908344	0
2020-01-07 12:00:00	0.90868	0.9084433	0.90868	0
2020-01-07 12:05:00	0.908344	0.9084102	0.908344	0
2020-01-07 12:10:00	0.908344	0.9083771	0.908344	0
2020-01-07 12:15:00	0.90868	0.9084112	0.90868	0
2020-01-07 12:20:00	0.908339	0.9083771	0.908339	0
2020-01-07 12:25:00	0.908339	0.9084102	0.908339	0
2020-01-07 12:30:00	0.908339	0.9084097	0.908339	0
2020-01-07 12:35:00	0.908339	0.9084092	0.908339	0
2020-01-07 12:40:00	0.908339	0.9084087	0.908339	0
2020-01-07 12:45:00	0.908339	0.9084082	0.908339	0
2020-01-07 12:50:00	0.908003	0.9083405	0.908003	0
2020-01-07 12:55:00	0.907661	0.9082722	0.907661	0
2020-01-07 13:00:00	0.908003	0.9082381	0.908003	0
2020-01-07 13:05:00	0.908675	0.9082376	0.908675	0
2020-01-07 13:10:00	0.908675	0.9082712	0.908675	0
2020-01-07 13:15:00	0.909011	0.9083384	0.909011	0
2020-01-07 13:20:00	0.909352	0.9084397	0.909352	0
2020-01-07 13:25:00	0.909352	0.908541	0.909352	0
2020-01-07 13:30:00	0.909352	0.9086423	0.909352	0
2020-01-07 13:35:00	0.909021	0.9087105	0.909021	0
2020-01-07 13:40:00	0.910035	0.9089137	0.910035	0
2020-01-07 13:45:00	0.910035	0.9091511	0.910035	0
2020-01-07 13:50:00	0.911043	0.9094551	0.911043	0
2020-01-07 13:55:00	0.911043	0.9096919	0.911043	0
2020-01-07 14:00:00	0.911379	0.9099623	0.911379	0
2020-01-07 14:05:00	0.911043	0.9101655	0.911043	0
2020-01-07 14:10:00	0.909352	0.9101655	0.909352	0
2020-01-07 14:15:00	0.911043	0.9103346	0.911043	0
2020-01-07 14:20:00	0.911379	0.9105373	0.911379	0
2020-01-07 14:25:00	0.911379	0.9107731	0.911379	0
2020-01-07 14:30:00	0.911374	0.910907	0.911374	0
2020-01-07 14:35:00	0.911038	0.9110073	0.911038	0
2020-01-07 14:40:00	0.911038	0.9110068	0.911038	0
2020-01-07 14:45:00	0.911038	0.9110063	0.911038	0
2020-01-07 14:50:00	0.911374	0.9110058	0.911374	0
2020-01-07 14:55:00	0.911038	0.9110053	0.911038	0
2020-01-07 15:00:00	0.911038	0.9111739	0.911038	0
2020-01-07 15:05:00	0.911038	0.9111734	0.911038	0
2020-01-07 15:10:00	0.910702	0.9111057	0.910702	0
2020-01-07 15:15:00	0.910702	0.911038	0.910702	0
2020-01-07 15:20:00	0.911038	0.9110044	0.911038	0
2020-01-07 15:25:00	0.911038	0.9110044	0.911038	0
2020-01-07 15:30:00	0.911038	0.9110044	0.911038	0
2020-01-07 15:35:00	0.911038	0.9110044	0.911038	0
2020-01-07 15:40:00	0.911038	0.9109708	0.911038	0
2020-01-07 15:45:00	0.911038	0.9109708	0.911038	0
2020-01-07 15:50:00	0.911038	0.9109708	0.911038	0
2020-01-07 15:55:00	0.910366	0.9109036	0.910366	0
2020-01-07 16:00:00	0.910702	0.9109036	0.910702	0
2020-01-07 16:05:00	0.910366	0.91087	0.910366	0
2020-01-07 16:10:00	0.910702	0.9108364	0.910702	0
2020-01-07 16:15:00	0.911038	0.9108364	0.911038	0
2020-01-07 16:20:00	0.910024	0.910735	0.910024	0
2020-01-07 16:25:00	0.910702	0.9107014	0.910702	0
2020-01-07 16:30:00	0.910366	0.9106342	0.910366	0
2020-01-07 16:35:00	0.910702	0.9106006	0.910702	0
2020-01-07 16:40:00	0.910702	0.910567	0.910702	0
2020-01-07 16:45:00	0.910366	0.910567	0.910366	0
2020-01-07 16:50:00	0.910366	0.9105334	0.910366	0
2020-01-07 16:55:00	0.910024	0.9104992	0.910024	0
2020-01-07 17:00:00	0.910366	0.9104656	0.910366	0
2020-01-07 17:05:00	0.909688	0.9103306	0.909688	0
2020-01-07 17:10:00	0.910024	0.9103306	0.910024	0
2020-01-07 17:15:00	0.910366	0.910297	0.910366	0
2020-01-07 17:20:00	0.910024	0.9102628	0.910024	0
2020-01-07 17:25:00	0.910024	0.910195	0.910024	0
2020-01-07 17:30:00	0.910024	0.9101272	0.910024	0
2020-01-07 17:35:00	0.910024	0.910093	0.910024	0
2020-01-07 17:40:00	0.910024	0.9100588	0.910024	0
2020-01-07 17:45:00	0.910024	0.9100588	0.910024	0
2020-01-07 17:50:00	0.910024	0.9100246	0.910024	0
2020-01-07 17:55:00	0.910024	0.9100582	0.910024	0
2020-01-07 18:00:00	0.909688	0.9100246	0.909688	0
2020-01-07 18:05:00	0.910024	0.9099904	0.910024	0
2020-01-07 18:10:00	0.909688	0.9099568	0.909688	0
2020-01-07 18:15:00	0.909688	0.9099232	0.909688	0
2020-01-07 18:20:00	0.909693	0.9098901	0.909693	0
2020-01-07 18:25:00	0.909693	0.909857	0.909693	0
2020-01-07 18:30:00	0.909693	0.9098239	0.909693	0
2020-01-07 18:35:00	0.909693	0.9097908	0.909693	0
2020-01-07 18:40:00	0.909357	0.9097241	0.909357	0
2020-01-07 18:45:00	0.909357	0.9096574	0.909357	0
2020-01-07 18:50:00	0.909693	0.9096579	0.909693	0
2020-01-07 18:55:00	0.909357	0.9095912	0.909357	0
2020-01-07 19:00:00	0.909693	0.9095917	0.909693	0
2020-01-07 19:05:00	0.909357	0.9095586	0.909357	0
2020-01-07 19:10:00	0.909357	0.909525	0.909357	0
2020-01-07 19:15:00	0.909357	0.9094914	0.909357	0
2020-01-07 19:20:00	0.909357	0.9094578	0.909357	0
2020-01-07 19:25:00	0.909357	0.9094242	0.909357	0
2020-01-07 19:30:00	0.909357	0.9094242	0.909357	0
2020-01-07 19:35:00	0.909021	0.9093906	0.909021	0
2020-01-07 19:40:00	0.909016	0.9093229	0.909016	0
2020-01-07 19:45:00	0.909352	0.9093224	0.909352	0
2020-01-07 19:50:00	0.909352	0.9092883	0.909352	0
2020-01-07 19:55:00	0.909352	0.9092878	0.909352	0
2020-01-07 20:00:00	0.90868	0.9092201	0.90868	0
2020-01-07 20:05:00	0.909016	0.909186	0.909016	0
2020-01-07 20:10:00	0.909016	0.9091519	0.909016	0
2020-01-07 20:15:00	0.909016	0.9091178	0.909016	0
2020-01-07 20:20:00	0.909016	0.9090837	0.909016	0
2020-01-07 20:25:00	0.909352	0.9091168	0.909352	0
2020-01-07 20:30:00	0.909352	0.9091504	0.909352	0
2020-01-07 20:35:00	0.909011	0.9091163	0.909011	0
2020-01-07 20:40:00	0.909352	0.9091163	0.909352	0
2020-01-07 20:45:00	0.908675	0.9090486	0.908675	0
2020-01-07 20:50:00	0.909352	0.9091158	0.909352	0
2020-01-07 20:55:00	0.908675	0.9090817	0.908675	0
2020-01-07 21:00:00	0.909011	0.9090812	0.909011	0
2020-01-07 21:05:00	0.909011	0.9090807	0.909011	0
2020-01-07 21:10:00	0.909352	0.9091143	0.909352	0
2020-01-07 21:15:00	0.908339	0.909013	0.908339	0
2020-01-07 21:20:00	0.909352	0.909013	0.909352	0
2020-01-07 21:25:00	0.909011	0.909013	0.909011	0
2020-01-07 21:30:00	0.909011	0.9089789	0.909011	0
2020-01-07 21:35:00	0.908675	0.9089789	0.908675	0
2020-01-07 21:40:00	0.909011	0.9089448	0.909011	0
2020-01-07 21:45:00	0.908675	0.9089448	0.908675	0
2020-01-07 21:50:00	0.909011	0.9089448	0.909011	0
2020-01-07 21:55:00	0.909011	0.9089448	0.909011	0
2020-01-07 22:00:00	0.908675	0.9088771	0.908675	0
2020-01-07 22:05:00	0.908675	0.9089107	0.908675	0
2020-01-07 22:10:00	0.909011	0.9088766	0.909011	0
2020-01-07 22:15:00	0.908339	0.9088094	0.908339	0
2020-01-07 22:20:00	0.908675	0.9087758	0.908675	0
2020-01-07 22:25:00	0.909011	0.9088094	0.909011	0
2020-01-07 22:30:00	0.908675	0.9087758	0.908675	0
2020-01-07 22:35:00	0.909011	0.9088094	0.909011	0
2020-01-07 22:40:00	0.908675	0.9087758	0.908675	0
2020-01-07 22:45:00	0.908675	0.9087422	0.908675	0
2020-01-07 22:50:00	0.909352	0.9088099	0.909352	0
2020-01-07 22:55:00	0.909352	0.9088776	0.909352	0
2020-01-07 23:00:00	0.909011	0.9088776	0.909011	0
2020-01-07 23:05:00	0.909352	0.9089789	0.909352	0
2020-01-07 23:10:00	0.909011	0.9090125	0.909011	0
2020-01-07 23:15:00	0.909011	0.9090125	0.909011	0
2020-01-07 23:20:00	0.909011	0.9090461	0.909011	0
2020-01-07 23:25:00	0.909011	0.9090461	0.909011	0
2020-01-07 23:30:00	0.909011	0.9090797	0.909011	0
2020-01-07 23:35:00	0.909011	0.9091133	0.909011	0
2020-01-07 23:40:00	0.909011	0.9090792	0.909011	0
2020-01-07 23:45:00	0.909011	0.9090451	0.909011	0
2020-01-07 23:50:00	0.909011	0.9090451	0.909011	0
2020-01-07 23:55:00	0.909352	0.9090451	0.909352	0
2020-01-08 00:00:00	0.909011	0.9090451	0.909011	0
2020-01-08 00:05:00	0.908675	0.9090115	0.908675	0
2020-01-08 00:10:00	0.909352	0.9090456	0.909352	0
2020-01-08 00:15:00	0.909352	0.9090797	0.909352	0
2020-01-08 00:20:00	0.909352	0.9091138	0.909352	0
2020-01-08 00:25:00	0.909352	0.9091479	0.909352	0
2020-01-08 00:30:00	0.909352	0.909182	0.909352	0
2020-01-08 00:35:00	0.909352	0.9092161	0.909352	0
2020-01-08 00:40:00	0.909688	0.9092838	0.909688	0
2020-01-08 00:45:00	0.909688	0.9093174	0.909688	0
2020-01-08 00:50:00	0.909352	0.9093515	0.909352	0
2020-01-08 00:55:00	0.909352	0.9094192	0.909352	0
2020-01-08 01:00:00	0.909693	0.9094533	0.909693	0
2020-01-08 01:05:00	0.909021	0.9094202	0.909021	0
2020-01-08 01:10:00	0.909698	0.9094548	0.909698	0
2020-01-08 01:15:00	0.909704	0.90949	0.909704	0
2020-01-08 01:20:00	0.909704	0.9095252	0.909704	0
2020-01-08 01:25:00	0.909026	0.9094926	0.909026	0
2020-01-08 01:30:00	0.909704	0.9094942	0.909704	0
2020-01-08 01:35:00	0.909698	0.9094952	0.909698	0
2020-01-08 01:40:00	0.909698	0.9095298	0.909698	0
2020-01-08 01:45:00	0.909693	0.9095639	0.909693	0
2020-01-08 01:50:00	0.909693	0.9095639	0.909693	0
2020-01-08 01:55:00	0.909693	0.9096311	0.909693	0
2020-01-08 02:00:00	0.910029	0.9096642	0.910029	0
2020-01-08 02:05:00	0.910029	0.9096967	0.910029	0
2020-01-08 02:10:00	0.909693	0.9096956	0.909693	0
2020-01-08 02:15:00	0.909693	0.9097623	0.909693	0
2020-01-08 02:20:00	0.909357	0.9097276	0.909357	0
2020-01-08 02:25:00	0.909693	0.9097271	0.909693	0
2020-01-08 02:30:00	0.909357	0.909693	0.909357	0
2020-01-08 02:35:00	0.909693	0.909693	0.909693	0
2020-01-08 02:40:00	0.909693	0.909693	0.909693	0
2020-01-08 02:45:00	0.909693	0.909693	0.909693	0
2020-01-08 02:50:00	0.910029	0.909693	0.910029	0
2020-01-08 02:55:00	0.909693	0.9096594	0.909693	0
2020-01-08 03:00:00	0.909693	0.9096594	0.909693	0
2020-01-08 03:05:00	0.910035	0.9096936	0.910035	0
2020-01-08 03:10:00	0.909698	0.9097277	0.909698	0
2020-01-08 03:15:00	0.909698	0.9097282	0.909698	0
2020-01-08 03:20:00	0.910035	0.909796	0.910035	0
2020-01-08 03:25:00	0.909357	0.9097624	0.909357	0
2020-01-08 03:30:00	0.910035	0.9097966	0.910035	0
2020-01-08 03:35:00	0.910035	0.9098308	0.910035	0
2020-01-08 03:40:00	0.909698	0.9097977	0.909698	0
2020-01-08 03:45:00	0.910035	0.9098319	0.910035	0
2020-01-08 03:50:00	0.909362	0.9097988	0.909362	0
2020-01-08 03:55:00	0.909698	0.9097651	0.909698	0
2020-01-08 04:00:00	0.910035	0.9097988	0.910035	0
2020-01-08 04:05:00	0.910035	0.9098325	0.910035	0
2020-01-08 04:10:00	0.909357	0.9097647	0.909357	0
2020-01-08 04:15:00	0.910366	0.9098656	0.910366	0
2020-01-08 04:20:00	0.910029	0.909865	0.910029	0
2020-01-08 04:25:00	0.909688	0.9098303	0.909688	0
2020-01-08 04:30:00	0.910366	0.9098971	0.910366	0
2020-01-08 04:35:00	0.909688	0.9098624	0.909688	0
2020-01-08 04:40:00	0.910024	0.9099286	0.910024	0
2020-01-08 04:45:00	0.909688	0.9099276	0.909688	0
2020-01-08 04:50:00	0.910366	0.9099607	0.910366	0
2020-01-08 04:55:00	0.909688	0.909926	0.909688	0
2020-01-08 05:00:00	0.910366	0.9100269	0.910366	0
2020-01-08 05:05:00	0.910024	0.9099927	0.910024	0
2020-01-08 05:10:00	0.910024	0.9099922	0.910024	0
2020-01-08 05:15:00	0.909688	0.9099922	0.909688	0
2020-01-08 05:20:00	0.909688	0.9099244	0.909688	0
2020-01-08 05:25:00	0.909688	0.9099244	0.909688	0
2020-01-08 05:30:00	0.910029	0.9099249	0.910029	0
2020-01-08 05:35:00	0.910366	0.9099927	0.910366	0
2020-01-08 05:40:00	0.910366	0.9099927	0.910366	0
2020-01-08 05:45:00	0.910707	0.9100946	0.910707	0
2020-01-08 05:50:00	0.910371	0.9100951	0.910371	0
2020-01-08 05:55:00	0.910371	0.9101298	0.910371	0
2020-01-08 06:00:00	0.911043	0.9102317	0.911043	0
2020-01-08 06:05:00	0.910371	0.9103	0.910371	0
2020-01-08 06:10:00	0.910707	0.9104019	0.910707	0
2020-01-08 06:15:00	0.910366	0.9104697	0.910366	0
2020-01-08 06:20:00	0.911043	0.9105711	0.911043	0
2020-01-08 06:25:00	0.911038	0.9106383	0.911038	0
2020-01-08 06:30:00	0.910702	0.9106719	0.910702	0
2020-01-08 06:35:00	0.910029	0.9106041	0.910029	0
2020-01-08 06:40:00	0.910366	0.9106036	0.910366	0
2020-01-08 06:45:00	0.910366	0.9106031	0.910366	0
2020-01-08 06:50:00	0.910366	0.9105354	0.910366	0
2020-01-08 06:55:00	0.910702	0.9105685	0.910702	0
2020-01-08 07:00:00	0.911038	0.9106016	0.911038	0
2020-01-08 07:05:00	0.910366	0.9106016	0.910366	0
2020-01-08 07:10:00	0.911038	0.9106011	0.911038	0
2020-01-08 07:15:00	0.910366	0.9105339	0.910366	0
2020-01-08 07:20:00	0.910702	0.9105339	0.910702	0
2020-01-08 07:25:00	0.911374	0.9106684	0.911374	0
2020-01-08 07:30:00	0.912051	0.9108369	0.912051	0
2020-01-08 07:35:00	0.912387	0.911039	0.912387	0
2020-01-08 07:40:00	0.912051	0.9112075	0.912051	0
2020-01-08 07:45:00	0.912051	0.9113424	0.912051	0
2020-01-08 07:50:00	0.912051	0.9114437	0.912051	0
2020-01-08 07:55:00	0.912051	0.9116122	0.912051	0
2020-01-08 08:00:00	0.912051	0.9117135	0.912051	0
2020-01-08 08:05:00	0.912387	0.9119156	0.912387	0
2020-01-08 08:10:00	0.912051	0.9120505	0.912051	0
2020-01-08 08:15:00	0.912387	0.9121518	0.912387	0
2020-01-08 08:20:00	0.912387	0.9121854	0.912387	0
2020-01-08 08:25:00	0.912723	0.912219	0.912723	0
2020-01-08 08:30:00	0.912392	0.9122531	0.912392	0
2020-01-08 08:35:00	0.912728	0.9123208	0.912728	0
2020-01-08 08:40:00	0.912392	0.9123549	0.912392	0
2020-01-08 08:45:00	0.912734	0.9124232	0.912734	0
2020-01-08 08:50:00	0.912734	0.9124915	0.912734	0
2020-01-08 08:55:00	0.912734	0.9125262	0.912734	0
2020-01-08 09:00:00	0.912728	0.9125939	0.912728	0
2020-01-08 09:05:00	0.912728	0.912628	0.912728	0
2020-01-08 09:10:00	0.912728	0.9126621	0.912728	0
2020-01-08 09:15:00	0.912728	0.9126626	0.912728	0
2020-01-08 09:20:00	0.912392	0.9126626	0.912392	0
2020-01-08 09:25:00	0.913065	0.9126963	0.913065	0
2020-01-08 09:30:00	0.912723	0.9127294	0.912723	0
2020-01-08 09:35:00	0.913065	0.9127625	0.913065	0
2020-01-08 09:40:00	0.913065	0.9127956	0.913065	0
2020-01-08 09:45:00	0.913065	0.9128287	0.913065	0
2020-01-08 09:50:00	0.913065	0.9128624	0.913065	0
2020-01-08 09:55:00	0.913737	0.9129633	0.913737	0
2020-01-08 10:00:00	0.913737	0.9130642	0.913737	0
2020-01-08 10:05:00	0.913065	0.9130979	0.913065	0
2020-01-08 10:10:00	0.913742	0.9132329	0.913742	0
2020-01-08 10:15:00	0.913742	0.9133006	0.913742	0
2020-01-08 10:20:00	0.913406	0.9133689	0.913406	0
2020-01-08 10:25:00	0.913742	0.9134366	0.913742	0
2020-01-08 10:30:00	0.91307	0.9134371	0.91307	0
2020-01-08 10:35:00	0.913742	0.9135048	0.913742	0
2020-01-08 10:40:00	0.913742	0.9135725	0.913742	0
2020-01-08 10:45:00	0.913065	0.9135053	0.913065	0
2020-01-08 10:50:00	0.913406	0.9134722	0.913406	0
2020-01-08 10:55:00	0.913065	0.9134722	0.913065	0
2020-01-08 11:00:00	0.913401	0.9134381	0.913401	0
2020-01-08 11:05:00	0.913401	0.913404	0.913401	0
2020-01-08 11:10:00	0.913065	0.9133699	0.913065	0
2020-01-08 11:15:00	0.912728	0.9132685	0.912728	0
2020-01-08 11:20:00	0.91307	0.9132685	0.91307	0
2020-01-08 11:25:00	0.91307	0.9132013	0.91307	0
2020-01-08 11:30:00	0.913411	0.9131682	0.913411	0
2020-01-08 11:35:00	0.913075	0.9131692	0.913075	0
2020-01-08 11:40:00	0.913411	0.9131697	0.913411	0
2020-01-08 11:45:00	0.913075	0.9131707	0.913075	0
2020-01-08 11:50:00	0.912739	0.9131045	0.912739	0
2020-01-08 11:55:00	0.913075	0.9130719	0.913075	0
2020-01-08 12:00:00	0.913411	0.9131065	0.913411	0
2020-01-08 12:05:00	0.913406	0.9131743	0.913406	0
2020-01-08 12:10:00	0.912734	0.9131407	0.912734	0
2020-01-08 12:15:00	0.913406	0.9131743	0.913406	0
2020-01-08 12:20:00	0.913065	0.9131397	0.913065	0
2020-01-08 12:25:00	0.913401	0.9131723	0.913401	0
2020-01-08 12:30:00	0.913065	0.9131377	0.913065	0
2020-01-08 12:35:00	0.912728	0.913103	0.912728	0
2020-01-08 12:40:00	0.912723	0.9131014	0.912723	0
2020-01-08 12:45:00	0.913065	0.9131004	0.913065	0
2020-01-08 12:50:00	0.912723	0.9130316	0.912723	0
2020-01-08 12:55:00	0.913401	0.9130311	0.913401	0
2020-01-08 13:00:00	0.91306	0.9130637	0.91306	0
2020-01-08 13:05:00	0.913401	0.9130632	0.913401	0
2020-01-08 13:10:00	0.91306	0.9130627	0.91306	0
2020-01-08 13:15:00	0.91306	0.9130286	0.91306	0
2020-01-08 13:20:00	0.912723	0.9129944	0.912723	0
2020-01-08 13:25:00	0.913065	0.9130281	0.913065	0
2020-01-08 13:30:00	0.91307	0.9130628	0.91307	0
2020-01-08 13:35:00	0.912734	0.9130297	0.912734	0
2020-01-08 13:40:00	0.913416	0.913099	0.913416	0
2020-01-08 13:45:00	0.913416	0.9131005	0.913416	0
2020-01-08 13:50:00	0.913421	0.9131366	0.913421	0
2020-01-08 13:55:00	0.913421	0.9131386	0.913421	0
2020-01-08 14:00:00	0.913085	0.9131411	0.913085	0
2020-01-08 14:05:00	0.912744	0.9131095	0.912744	0
2020-01-08 14:10:00	0.913757	0.9132129	0.913757	0
2020-01-08 14:15:00	0.913416	0.913248	0.913416	0
2020-01-08 14:20:00	0.91308	0.913249	0.91308	0
2020-01-08 14:25:00	0.913416	0.9133172	0.913416	0
2020-01-08 14:30:00	0.913752	0.9133508	0.913752	0
2020-01-08 14:35:00	0.91308	0.9133172	0.91308	0
2020-01-08 14:40:00	0.913416	0.9133167	0.913416	0
2020-01-08 14:45:00	0.913752	0.9133498	0.913752	0
2020-01-08 14:50:00	0.913416	0.9133829	0.913416	0
2020-01-08 14:55:00	0.913416	0.9134501	0.913416	0
2020-01-08 15:00:00	0.913411	0.9134155	0.913411	0
2020-01-08 15:05:00	0.913411	0.913415	0.913411	0
2020-01-08 15:10:00	0.91307	0.913414	0.91307	0
2020-01-08 15:15:00	0.913406	0.913413	0.913406	0
2020-01-08 15:20:00	0.913406	0.9133784	0.913406	0
2020-01-08 15:25:00	0.913065	0.9133769	0.913065	0
2020-01-08 15:30:00	0.913065	0.9133418	0.913065	0
2020-01-08 15:35:00	0.913742	0.9133408	0.913742	0
2020-01-08 15:40:00	0.913742	0.9133734	0.913742	0
2020-01-08 15:45:00	0.913401	0.9133719	0.913401	0
2020-01-08 15:50:00	0.913742	0.913405	0.913742	0
2020-01-08 15:55:00	0.913742	0.9134381	0.913742	0
2020-01-08 16:00:00	0.91307	0.9134381	0.91307	0
2020-01-08 16:05:00	0.913742	0.9134717	0.913742	0
2020-01-08 16:10:00	0.91307	0.9134381	0.91307	0
2020-01-08 16:15:00	0.913742	0.9135058	0.913742	0
2020-01-08 16:20:00	0.913742	0.9135735	0.913742	0
2020-01-08 16:25:00	0.913742	0.9135735	0.913742	0
2020-01-08 16:30:00	0.913406	0.9135399	0.913406	0
2020-01-08 16:35:00	0.913742	0.913574	0.913742	0
2020-01-08 16:40:00	0.913401	0.9135399	0.913401	0
2020-01-08 16:45:00	0.913737	0.9135394	0.913737	0
2020-01-08 16:50:00	0.913401	0.9135725	0.913401	0
2020-01-08 16:55:00	0.913737	0.913572	0.913737	0
2020-01-08 17:00:00	0.913737	0.9136387	0.913737	0
2020-01-08 17:05:00	0.913737	0.9136382	0.913737	0
2020-01-08 17:10:00	0.913737	0.9136377	0.913737	0
2020-01-08 17:15:00	0.913737	0.9136372	0.913737	0
2020-01-08 17:20:00	0.913737	0.9136703	0.913737	0
2020-01-08 17:25:00	0.913737	0.9136698	0.913737	0
2020-01-08 17:30:00	0.913737	0.9137034	0.913737	0
2020-01-08 17:35:00	0.913737	0.9137034	0.913737	0
2020-01-08 17:40:00	0.913737	0.913737	0.913737	0
2020-01-08 17:45:00	0.913737	0.913737	0.913737	0
2020-01-08 17:50:00	0.913737	0.913737	0.913737	0
2020-01-08 17:55:00	0.913737	0.913737	0.913737	0
2020-01-08 18:00:00	0.913737	0.913737	0.913737	0
2020-01-08 18:05:00	0.913401	0.9137034	0.913401	0
2020-01-08 18:10:00	0.913737	0.9137034	0.913737	0
2020-01-08 18:15:00	0.913401	0.9136698	0.913401	0
2020-01-08 18:20:00	0.913401	0.9136362	0.913401	0
2020-01-08 18:25:00	0.913737	0.9136362	0.913737	0
2020-01-08 18:30:00	0.913401	0.9136026	0.913401	0
2020-01-08 18:35:00	0.913737	0.9136026	0.913737	0
2020-01-08 18:40:00	0.913401	0.913569	0.913401	0
2020-01-08 18:45:00	0.913737	0.913569	0.913737	0
2020-01-08 18:50:00	0.913737	0.913569	0.913737	0
2020-01-08 18:55:00	0.913742	0.9136031	0.913742	0
2020-01-08 19:00:00	0.913742	0.9136036	0.913742	0
2020-01-08 19:05:00	0.913742	0.9136377	0.913742	0
2020-01-08 19:10:00	0.913742	0.9136718	0.913742	0
2020-01-08 19:15:00	0.913406	0.9136387	0.913406	0
2020-01-08 19:20:00	0.913742	0.9136728	0.913742	0
2020-01-08 19:25:00	0.913742	0.9136733	0.913742	0
2020-01-08 19:30:00	0.913742	0.9137074	0.913742	0
2020-01-08 19:35:00	0.913742	0.9137079	0.913742	0
2020-01-08 19:40:00	0.913406	0.9136748	0.913406	0
2020-01-08 19:45:00	0.913747	0.9136753	0.913747	0
2020-01-08 19:50:00	0.913411	0.9136422	0.913411	0
2020-01-08 19:55:00	0.913747	0.9136427	0.913747	0
2020-01-08 20:00:00	0.913747	0.9136432	0.913747	0
2020-01-08 20:05:00	0.913747	0.9136773	0.913747	0
2020-01-08 20:10:00	0.913742	0.9136773	0.913742	0
2020-01-08 20:15:00	0.913747	0.9136778	0.913747	0
2020-01-08 20:20:00	0.914083	0.9137119	0.914083	0
2020-01-08 20:25:00	0.913747	0.9137124	0.913747	0
2020-01-08 20:30:00	0.913747	0.9137465	0.913747	0
2020-01-08 20:35:00	0.913747	0.9137465	0.913747	0
2020-01-08 20:40:00	0.913747	0.9137801	0.913747	0
2020-01-08 20:45:00	0.913752	0.9137806	0.913752	0
2020-01-08 20:50:00	0.913752	0.9137811	0.913752	0
2020-01-08 20:55:00	0.913752	0.9137816	0.913752	0
2020-01-08 21:00:00	0.913752	0.9137826	0.913752	0
2020-01-08 21:05:00	0.913757	0.9137836	0.913757	0
2020-01-08 21:10:00	0.913762	0.9137515	0.913762	0
2020-01-08 21:15:00	0.913426	0.9137194	0.913426	0
2020-01-08 21:20:00	0.914103	0.913755	0.914103	0
2020-01-08 21:25:00	0.914103	0.9137906	0.914103	0
2020-01-08 21:30:00	0.913762	0.9137921	0.913762	0
2020-01-08 21:35:00	0.913762	0.9137931	0.913762	0
2020-01-08 21:40:00	0.913762	0.9137941	0.913762	0
2020-01-08 21:45:00	0.913762	0.9137951	0.913762	0
2020-01-08 21:50:00	0.914098	0.9138297	0.914098	0
2020-01-08 21:55:00	0.914098	0.9138638	0.914098	0
2020-01-08 22:00:00	0.914098	0.9138974	0.914098	0
2020-01-08 22:05:00	0.914098	0.9139646	0.914098	0
2020-01-08 22:10:00	0.914093	0.9139636	0.914093	0
2020-01-08 22:15:00	0.914088	0.9139621	0.914088	0
2020-01-08 22:20:00	0.913752	0.9139611	0.913752	0
2020-01-08 22:25:00	0.914088	0.9139937	0.914088	0
2020-01-08 22:30:00	0.914424	0.9140599	0.914424	0
2020-01-08 22:35:00	0.914424	0.9141261	0.914424	0
2020-01-08 22:40:00	0.914424	0.9141587	0.914424	0
2020-01-08 22:45:00	0.914088	0.9141577	0.914088	0
2020-01-08 22:50:00	0.914083	0.9141562	0.914083	0
2020-01-08 22:55:00	0.914419	0.9141883	0.914419	0
2020-01-08 23:00:00	0.914083	0.9141873	0.914083	0
2020-01-08 23:05:00	0.914419	0.9142204	0.914419	0
2020-01-08 23:10:00	0.914083	0.9142535	0.914083	0
2020-01-08 23:15:00	0.914083	0.914253	0.914083	0
2020-01-08 23:20:00	0.914419	0.9142525	0.914419	0
2020-01-08 23:25:00	0.914419	0.914252	0.914419	0
2020-01-08 23:30:00	0.914419	0.9142515	0.914419	0
2020-01-08 23:35:00	0.913747	0.9142174	0.913747	0
2020-01-08 23:40:00	0.914419	0.914251	0.914419	0
2020-01-08 23:45:00	0.914755	0.9142846	0.914755	0
2020-01-08 23:50:00	0.914755	0.9143518	0.914755	0
2020-01-08 23:55:00	0.914078	0.9143177	0.914078	0
2020-01-09 00:00:00	0.914419	0.9143513	0.914419	0
2020-01-09 00:05:00	0.914083	0.9143513	0.914083	0
2020-01-09 00:10:00	0.914083	0.9143177	0.914083	0
2020-01-09 00:15:00	0.914419	0.9143177	0.914419	0
2020-01-09 00:20:00	0.914083	0.9142841	0.914083	0
2020-01-09 00:25:00	0.914419	0.9143513	0.914419	0
2020-01-09 00:30:00	0.914083	0.9143177	0.914083	0
2020-01-09 00:35:00	0.914078	0.91425	0.914078	0
2020-01-09 00:40:00	0.914078	0.9141823	0.914078	0
2020-01-09 00:45:00	0.914414	0.9142159	0.914414	0
2020-01-09 00:50:00	0.914078	0.9141818	0.914078	0
2020-01-09 00:55:00	0.914414	0.9142149	0.914414	0
2020-01-09 01:00:00	0.914078	0.9142144	0.914078	0
2020-01-09 01:05:00	0.91475	0.9142475	0.91475	0
2020-01-09 01:10:00	0.914414	0.9142806	0.914414	0
2020-01-09 01:15:00	0.914078	0.9142465	0.914078	0
2020-01-09 01:20:00	0.914755	0.9143137	0.914755	0
2020-01-09 01:25:00	0.914419	0.9143478	0.914419	0
2020-01-09 01:30:00	0.914755	0.9144155	0.914755	0
2020-01-09 01:35:00	0.914755	0.9144496	0.914755	0
2020-01-09 01:40:00	0.914419	0.9144837	0.914419	0
2020-01-09 01:45:00	0.914078	0.9144501	0.914078	0
2020-01-09 01:50:00	0.914414	0.9144837	0.914414	0
2020-01-09 01:55:00	0.914755	0.9144842	0.914755	0
2020-01-09 02:00:00	0.91475	0.9145178	0.91475	0
2020-01-09 02:05:00	0.914414	0.9145514	0.914414	0
2020-01-09 02:10:00	0.914755	0.9145514	0.914755	0
2020-01-09 02:15:00	0.915091	0.9146186	0.915091	0
2020-01-09 02:20:00	0.914755	0.9146186	0.914755	0
2020-01-09 02:25:00	0.914755	0.9146186	0.914755	0
2020-01-09 02:30:00	0.915097	0.9146864	0.915097	0
2020-01-09 02:35:00	0.914755	0.9147541	0.914755	0
2020-01-09 02:40:00	0.915091	0.9148218	0.915091	0
2020-01-09 02:45:00	0.915091	0.9148554	0.915091	0
2020-01-09 02:50:00	0.914755	0.9148559	0.914755	0
2020-01-09 02:55:00	0.914755	0.91489	0.914755	0
2020-01-09 03:00:00	0.915091	0.9149236	0.915091	0
2020-01-09 03:05:00	0.914414	0.9148559	0.914414	0
2020-01-09 03:10:00	0.915086	0.914889	0.915086	0
2020-01-09 03:15:00	0.91475	0.9148885	0.91475	0
2020-01-09 03:20:00	0.915086	0.9148874	0.915086	0
2020-01-09 03:25:00	0.915086	0.9149205	0.915086	0
2020-01-09 03:30:00	0.915091	0.9149205	0.915091	0
2020-01-09 03:35:00	0.915091	0.9149205	0.915091	0
2020-01-09 03:40:00	0.915097	0.9149547	0.915097	0
2020-01-09 03:45:00	0.91476	0.9149552	0.91476	0
2020-01-09 03:50:00	0.915102	0.9149563	0.915102	0
2020-01-09 03:55:00	0.915102	0.9150251	0.915102	0
2020-01-09 04:00:00	0.915102	0.9150267	0.915102	0
2020-01-09 04:05:00	0.915102	0.9150619	0.915102	0
2020-01-09 04:10:00	0.915438	0.9150971	0.915438	0
2020-01-09 04:15:00	0.915438	0.9151323	0.915438	0
2020-01-09 04:20:00	0.915102	0.9151334	0.915102	0
2020-01-09 04:25:00	0.915102	0.9151345	0.915102	0
2020-01-09 04:30:00	0.915102	0.915135	0.915102	0
2020-01-09 04:35:00	0.915097	0.9151687	0.915097	0
2020-01-09 04:40:00	0.915438	0.9152023	0.915438	0
2020-01-09 04:45:00	0.915438	0.9152359	0.915438	0
2020-01-09 04:50:00	0.915438	0.9152695	0.915438	0
2020-01-09 04:55:00	0.915438	0.9153031	0.915438	0
2020-01-09 05:00:00	0.915097	0.915269	0.915097	0
2020-01-09 05:05:00	0.915433	0.9152685	0.915433	0
2020-01-09 05:10:00	0.915433	0.9153016	0.915433	0
2020-01-09 05:15:00	0.915769	0.9153683	0.915769	0
2020-01-09 05:20:00	0.915433	0.9154014	0.915433	0
2020-01-09 05:25:00	0.915769	0.9154686	0.915769	0
2020-01-09 05:30:00	0.915769	0.9155017	0.915769	0
2020-01-09 05:35:00	0.915433	0.9155012	0.915433	0
2020-01-09 05:40:00	0.915097	0.9154671	0.915097	0
2020-01-09 05:45:00	0.915433	0.9154666	0.915433	0
2020-01-09 05:50:00	0.915438	0.9155007	0.915438	0
2020-01-09 05:55:00	0.915779	0.9155353	0.915779	0
2020-01-09 06:00:00	0.915784	0.9155704	0.915784	0
2020-01-09 06:05:00	0.915784	0.9155719	0.915784	0
2020-01-09 06:10:00	0.915448	0.9155734	0.915448	0
2020-01-09 06:15:00	0.915448	0.9155413	0.915448	0
2020-01-09 06:20:00	0.915789	0.9155433	0.915789	0
2020-01-09 06:25:00	0.91612	0.915612	0.91612	0
2020-01-09 06:30:00	0.91612	0.9157143	0.91612	0
2020-01-09 06:35:00	0.916115	0.9157825	0.916115	0
2020-01-09 06:40:00	0.915438	0.9157825	0.915438	0
2020-01-09 06:45:00	0.916115	0.9158161	0.916115	0
2020-01-09 06:50:00	0.915779	0.9158156	0.915779	0
2020-01-09 06:55:00	0.915779	0.9158151	0.915779	0
2020-01-09 07:00:00	0.915784	0.9158487	0.915784	0
2020-01-09 07:05:00	0.915789	0.9158828	0.915789	0
2020-01-09 07:10:00	0.91613	0.9159169	0.91613	0
2020-01-09 07:15:00	0.915794	0.9158843	0.915794	0
2020-01-09 07:20:00	0.91613	0.9158853	0.91613	0
2020-01-09 07:25:00	0.916461	0.9159199	0.916461	0
2020-01-09 07:30:00	0.916461	0.9160222	0.916461	0
2020-01-09 07:35:00	0.916456	0.9160563	0.916456	0
2020-01-09 07:40:00	0.916456	0.916124	0.916456	0
2020-01-09 07:45:00	0.916451	0.9161912	0.916451	0
2020-01-09 07:50:00	0.916446	0.9162574	0.916446	0
2020-01-09 07:55:00	0.91611	0.9162895	0.91611	0
2020-01-09 08:00:00	0.916105	0.916287	0.916105	0
2020-01-09 08:05:00	0.916441	0.9163517	0.916441	0
2020-01-09 08:10:00	0.916441	0.9163828	0.916441	0
2020-01-09 08:15:00	0.916105	0.9163472	0.916105	0
2020-01-09 08:20:00	0.916441	0.9163452	0.916441	0
2020-01-09 08:25:00	0.916441	0.9163437	0.916441	0
2020-01-09 08:30:00	0.916446	0.9163427	0.916446	0
2020-01-09 08:35:00	0.916446	0.9163422	0.916446	0
2020-01-09 08:40:00	0.916446	0.9163422	0.916446	0
2020-01-09 08:45:00	0.916446	0.9163758	0.916446	0
2020-01-09 08:50:00	0.916441	0.9164094	0.916441	0
2020-01-09 08:55:00	0.916782	0.9164435	0.916782	0
2020-01-09 09:00:00	0.916446	0.916444	0.916446	0
2020-01-09 09:05:00	0.91611	0.9164445	0.91611	0
2020-01-09 09:10:00	0.916787	0.9164791	0.916787	0
2020-01-09 09:15:00	0.916451	0.9164801	0.916451	0
2020-01-09 09:20:00	0.916451	0.9164806	0.916451	0
2020-01-09 09:25:00	0.916451	0.9164811	0.916451	0
2020-01-09 09:30:00	0.916787	0.9165152	0.916787	0
2020-01-09 09:35:00	0.916115	0.9164821	0.916115	0
2020-01-09 09:40:00	0.916446	0.9164826	0.916446	0
2020-01-09 09:45:00	0.916446	0.916449	0.916446	0
2020-01-09 09:50:00	0.916446	0.916449	0.916446	0
2020-01-09 09:55:00	0.916782	0.9165162	0.916782	0
2020-01-09 10:00:00	0.917118	0.9165493	0.917118	0
2020-01-09 10:05:00	0.916787	0.9165829	0.916787	0
2020-01-09 10:10:00	0.916787	0.9166165	0.916787	0
2020-01-09 10:15:00	0.916792	0.9166506	0.916792	0
2020-01-09 10:20:00	0.916797	0.9166516	0.916797	0
2020-01-09 10:25:00	0.916797	0.9167198	0.916797	0
2020-01-09 10:30:00	0.916797	0.9167549	0.916797	0
2020-01-09 10:35:00	0.917134	0.9168237	0.917134	0
2020-01-09 10:40:00	0.916792	0.9168583	0.916792	0
2020-01-09 10:45:00	0.917464	0.9169265	0.917464	0
2020-01-09 10:50:00	0.916787	0.9168934	0.916787	0
2020-01-09 10:55:00	0.917459	0.9169606	0.917459	0
2020-01-09 11:00:00	0.917123	0.9169942	0.917123	0
2020-01-09 11:05:00	0.917123	0.9170273	0.917123	0
2020-01-09 11:10:00	0.917459	0.9170935	0.917459	0
2020-01-09 11:15:00	0.917123	0.9171261	0.917123	0
2020-01-09 11:20:00	0.917464	0.9171928	0.917464	0
2020-01-09 11:25:00	0.917801	0.9172595	0.917801	0
2020-01-09 11:30:00	0.917464	0.9173267	0.917464	0
2020-01-09 11:35:00	0.917464	0.9173267	0.917464	0
2020-01-09 11:40:00	0.917806	0.9174286	0.917806	0
2020-01-09 11:45:00	0.917806	0.9174633	0.917806	0
2020-01-09 11:50:00	0.917464	0.9174974	0.917464	0
2020-01-09 11:55:00	0.917801	0.9175652	0.917801	0
2020-01-09 12:00:00	0.917459	0.9175652	0.917459	0
2020-01-09 12:05:00	0.917795	0.9176324	0.917795	0
2020-01-09 12:10:00	0.917795	0.9176655	0.917795	0
2020-01-09 12:15:00	0.918132	0.9176986	0.918132	0
2020-01-09 12:20:00	0.918132	0.9177654	0.918132	0
2020-01-09 12:25:00	0.918132	0.9178322	0.918132	0
2020-01-09 12:30:00	0.918132	0.9178648	0.918132	0
2020-01-09 12:35:00	0.918132	0.9178974	0.918132	0
2020-01-09 12:40:00	0.918137	0.9179647	0.918137	0
2020-01-09 12:45:00	0.918137	0.9179983	0.918137	0
2020-01-09 12:50:00	0.918137	0.9180661	0.918137	0
2020-01-09 12:55:00	0.918473	0.9181339	0.918473	0
2020-01-09 13:00:00	0.918137	0.9181681	0.918137	0
2020-01-09 13:05:00	0.918473	0.9182022	0.918473	0
2020-01-09 13:10:00	0.918473	0.9182363	0.918473	0
2020-01-09 13:15:00	0.918132	0.9182363	0.918132	0
2020-01-09 13:20:00	0.918809	0.918304	0.918809	0
2020-01-09 13:25:00	0.918809	0.9183717	0.918809	0
2020-01-09 13:30:00	0.918809	0.9184389	0.918809	0
2020-01-09 13:35:00	0.918809	0.9185061	0.918809	0
2020-01-09 13:40:00	0.918809	0.9185733	0.918809	0
2020-01-09 13:45:00	0.918473	0.9185733	0.918473	0
2020-01-09 13:50:00	0.919145	0.9186741	0.919145	0
2020-01-09 13:55:00	0.918804	0.9187072	0.918804	0
2020-01-09 14:00:00	0.918468	0.9187067	0.918468	0
2020-01-09 14:05:00	0.918804	0.9187739	0.918804	0
2020-01-09 14:10:00	0.918804	0.9187734	0.918804	0
2020-01-09 14:15:00	0.918468	0.9187393	0.918468	0
2020-01-09 14:20:00	0.91914	0.9187724	0.91914	0
2020-01-09 14:25:00	0.918804	0.9187719	0.918804	0
2020-01-09 14:30:00	0.918468	0.9187378	0.918468	0
2020-01-09 14:35:00	0.918804	0.9187709	0.918804	0
2020-01-09 14:40:00	0.919145	0.9187709	0.919145	0
2020-01-09 14:45:00	0.918804	0.9187709	0.918804	0
2020-01-09 14:50:00	0.918804	0.9188045	0.918804	0
2020-01-09 14:55:00	0.918468	0.9187709	0.918468	0
2020-01-09 15:00:00	0.918804	0.9187709	0.918804	0
2020-01-09 15:05:00	0.91914	0.9188381	0.91914	0
2020-01-09 15:10:00	0.918804	0.9188045	0.918804	0
2020-01-09 15:15:00	0.918809	0.918805	0.918809	0
2020-01-09 15:20:00	0.91915	0.9188732	0.91915	0
2020-01-09 15:25:00	0.918814	0.9188742	0.918814	0
2020-01-09 15:30:00	0.918814	0.9188411	0.918814	0
2020-01-09 15:35:00	0.91915	0.9188757	0.91915	0
2020-01-09 15:40:00	0.91915	0.9189103	0.91915	0
2020-01-09 15:45:00	0.91915	0.9189785	0.91915	0
2020-01-09 15:50:00	0.919486	0.9190467	0.919486	0
2020-01-09 15:55:00	0.919481	0.9190808	0.919481	0
2020-01-09 16:00:00	0.919481	0.9191485	0.919481	0
2020-01-09 16:05:00	0.919145	0.9191821	0.919145	0
2020-01-09 16:10:00	0.919145	0.9191816	0.919145	0
2020-01-09 16:15:00	0.919486	0.9192488	0.919486	0
2020-01-09 16:20:00	0.918814	0.9192488	0.918814	0
2020-01-09 16:25:00	0.919491	0.9192829	0.919491	0
2020-01-09 16:30:00	0.919491	0.919317	0.919491	0
2020-01-09 16:35:00	0.919486	0.9193506	0.919486	0
2020-01-09 16:40:00	0.920164	0.9194184	0.920164	0
2020-01-09 16:45:00	0.919486	0.9194189	0.919486	0
2020-01-09 16:50:00	0.919486	0.9194194	0.919486	0
2020-01-09 16:55:00	0.919827	0.9194876	0.919827	0
2020-01-09 17:00:00	0.919827	0.9195558	0.919827	0
2020-01-09 17:05:00	0.919827	0.9195899	0.919827	0
2020-01-09 17:10:00	0.919491	0.9196576	0.919491	0
2020-01-09 17:15:00	0.919491	0.9196576	0.919491	0
2020-01-09 17:20:00	0.919827	0.9196912	0.919827	0
2020-01-09 17:25:00	0.919486	0.9196912	0.919486	0
2020-01-09 17:30:00	0.919486	0.9196234	0.919486	0
2020-01-09 17:35:00	0.919481	0.9196229	0.919481	0
2020-01-09 17:40:00	0.919817	0.919656	0.919817	0
2020-01-09 17:45:00	0.919817	0.919655	0.919817	0
2020-01-09 17:50:00	0.919481	0.9196204	0.919481	0
2020-01-09 17:55:00	0.920158	0.9196535	0.920158	0
2020-01-09 18:00:00	0.920158	0.9197202	0.920158	0
2020-01-09 18:05:00	0.919822	0.9197533	0.919822	0
2020-01-09 18:10:00	0.920158	0.9197864	0.920158	0
2020-01-09 18:15:00	0.920158	0.9198536	0.920158	0
2020-01-09 18:20:00	0.919486	0.9198536	0.919486	0
2020-01-09 18:25:00	0.920494	0.9199549	0.920494	0
2020-01-09 18:30:00	0.920158	0.919989	0.920158	0
2020-01-09 18:35:00	0.920158	0.9200231	0.920158	0
2020-01-09 18:40:00	0.919822	0.9200572	0.919822	0
2020-01-09 18:45:00	0.919822	0.9200236	0.919822	0
2020-01-09 18:50:00	0.919822	0.91999	0.919822	0
2020-01-09 18:55:00	0.919822	0.91999	0.919822	0
2020-01-09 19:00:00	0.9205	0.9200242	0.9205	0
2020-01-09 19:05:00	0.920164	0.9200248	0.920164	0
2020-01-09 19:10:00	0.920505	0.9201267	0.920505	0
2020-01-09 19:15:00	0.920164	0.9200937	0.920164	0
2020-01-09 19:20:00	0.9205	0.9201279	0.9205	0
2020-01-09 19:25:00	0.9205	0.9201621	0.9205	0
2020-01-09 19:30:00	0.920836	0.9202635	0.920836	0
2020-01-09 19:35:00	0.920836	0.9203649	0.920836	0
2020-01-09 19:40:00	0.920831	0.9204658	0.920831	0
2020-01-09 19:45:00	0.920489	0.9205325	0.920489	0
2020-01-09 19:50:00	0.920826	0.9205651	0.920826	0
2020-01-09 19:55:00	0.920489	0.9205976	0.920489	0
2020-01-09 20:00:00	0.920489	0.920596	0.920489	0
2020-01-09 20:05:00	0.920489	0.9206285	0.920489	0
2020-01-09 20:10:00	0.920484	0.9206269	0.920484	0
2020-01-09 20:15:00	0.921162	0.9206931	0.921162	0
2020-01-09 20:20:00	0.920826	0.9206921	0.920826	0
2020-01-09 20:25:00	0.92082	0.9206905	0.92082	0
2020-01-09 20:30:00	0.920826	0.92069	0.920826	0
2020-01-09 20:35:00	0.920826	0.9207237	0.920826	0
2020-01-09 20:40:00	0.921167	0.9207578	0.921167	0
2020-01-09 20:45:00	0.920831	0.920792	0.920831	0
2020-01-09 20:50:00	0.920831	0.9208262	0.920831	0
2020-01-09 20:55:00	0.920831	0.9208604	0.920831	0
2020-01-09 21:00:00	0.920831	0.9208951	0.920831	0
2020-01-09 21:05:00	0.920831	0.920862	0.920831	0
2020-01-09 21:10:00	0.921508	0.9209302	0.921508	0
2020-01-09 21:15:00	0.921172	0.9209654	0.921172	0
2020-01-09 21:20:00	0.921172	0.921	0.921172	0
2020-01-09 21:25:00	0.920836	0.921001	0.920836	0
2020-01-09 21:30:00	0.921172	0.9210015	0.921172	0
2020-01-09 21:35:00	0.921167	0.9210351	0.921167	0
2020-01-09 21:40:00	0.920831	0.9210351	0.920831	0
2020-01-09 21:45:00	0.921167	0.9210687	0.921167	0
2020-01-09 21:50:00	0.921503	0.9211359	0.921503	0
2020-01-09 21:55:00	0.921167	0.9211695	0.921167	0
2020-01-09 22:00:00	0.921503	0.921169	0.921503	0
2020-01-09 22:05:00	0.921498	0.9212016	0.921498	0
2020-01-09 22:10:00	0.921162	0.9212006	0.921162	0
2020-01-09 22:15:00	0.921834	0.9213004	0.921834	0
2020-01-09 22:20:00	0.921498	0.921333	0.921498	0
2020-01-09 22:25:00	0.921498	0.9213661	0.921498	0
2020-01-09 22:30:00	0.921162	0.9213992	0.921162	0
2020-01-09 22:35:00	0.921834	0.9214659	0.921834	0
2020-01-09 22:40:00	0.921834	0.921499	0.921834	0
2020-01-09 22:45:00	0.921498	0.9215321	0.921498	0
2020-01-09 22:50:00	0.921498	0.9215316	0.921498	0
2020-01-09 22:55:00	0.921834	0.9215652	0.921834	0
2020-01-09 23:00:00	0.921498	0.9215988	0.921498	0
2020-01-09 23:05:00	0.921834	0.9215988	0.921834	0
2020-01-09 23:10:00	0.921498	0.9215988	0.921498	0
2020-01-09 23:15:00	0.921834	0.9216324	0.921834	0
2020-01-09 23:20:00	0.921834	0.9216996	0.921834	0
2020-01-09 23:25:00	0.92217	0.9217332	0.92217	0
2020-01-09 23:30:00	0.921834	0.9217332	0.921834	0
2020-01-09 23:35:00	0.921834	0.9217668	0.921834	0
2020-01-09 23:40:00	0.921834	0.9218004	0.921834	0
2020-01-09 23:45:00	0.922175	0.9218345	0.922175	0
2020-01-09 23:50:00	0.922175	0.9219022	0.922175	0
2020-01-09 23:55:00	0.92218	0.9219368	0.92218	0
2020-01-10 00:00:00	0.921844	0.9219714	0.921844	0
2020-01-10 00:05:00	0.921849	0.9219729	0.921849	0
2020-01-10 00:10:00	0.92219	0.9220085	0.92219	0
2020-01-10 00:15:00	0.922195	0.922011	0.922195	0
2020-01-10 00:20:00	0.922531	0.9220807	0.922531	0
2020-01-10 00:25:00	0.922531	0.9221504	0.922531	0
2020-01-10 00:30:00	0.92219	0.922186	0.92219	0
2020-01-10 00:35:00	0.922526	0.9222211	0.922526	0
2020-01-10 00:40:00	0.92219	0.9222226	0.92219	0
2020-01-10 00:45:00	0.92219	0.9222236	0.92219	0
2020-01-10 00:50:00	0.922195	0.9222587	0.922195	0
2020-01-10 00:55:00	0.922195	0.9222933	0.922195	0
2020-01-10 01:00:00	0.922201	0.9222944	0.922201	0
2020-01-10 01:05:00	0.922201	0.922295	0.922201	0
2020-01-10 01:10:00	0.922542	0.9222961	0.922542	0
2020-01-10 01:15:00	0.922542	0.9222972	0.922542	0
2020-01-10 01:20:00	0.922542	0.9223324	0.922542	0
2020-01-10 01:25:00	0.922542	0.922334	0.922542	0
2020-01-10 01:30:00	0.922542	0.9223692	0.922542	0
2020-01-10 01:35:00	0.922206	0.9223708	0.922206	0
2020-01-10 01:40:00	0.922878	0.9224391	0.922878	0
2020-01-10 01:45:00	0.922537	0.9224733	0.922537	0
2020-01-10 01:50:00	0.922873	0.9225405	0.922873	0
2020-01-10 01:55:00	0.922868	0.9226072	0.922868	0
2020-01-10 02:00:00	0.922526	0.9226056	0.922526	0
2020-01-10 02:05:00	0.922863	0.9226377	0.922863	0
2020-01-10 02:10:00	0.923194	0.9227029	0.923194	0
2020-01-10 02:15:00	0.923194	0.9227681	0.923194	0
2020-01-10 02:20:00	0.923194	0.9228333	0.923194	0
2020-01-10 02:25:00	0.923188	0.9229315	0.923188	0
2020-01-10 02:30:00	0.923188	0.9229625	0.923188	0
2020-01-10 02:35:00	0.923188	0.9230276	0.923188	0
2020-01-10 02:40:00	0.923188	0.9230591	0.923188	0
2020-01-10 02:45:00	0.922847	0.923057	0.922847	0
2020-01-10 02:50:00	0.923188	0.9231232	0.923188	0
2020-01-10 02:55:00	0.923525	0.9231894	0.923525	0
2020-01-10 03:00:00	0.923183	0.9231883	0.923183	0
2020-01-10 03:05:00	0.923183	0.9231872	0.923183	0
2020-01-10 03:10:00	0.923525	0.9232203	0.923525	0
2020-01-10 03:15:00	0.923525	0.923254	0.923525	0
2020-01-10 03:20:00	0.923525	0.9232877	0.923525	0
2020-01-10 03:25:00	0.923525	0.9233214	0.923525	0
2020-01-10 03:30:00	0.923525	0.9233551	0.923525	0
2020-01-10 03:35:00	0.923183	0.9233887	0.923183	0
2020-01-10 03:40:00	0.923525	0.9234224	0.923525	0
2020-01-10 03:45:00	0.923525	0.9234224	0.923525	0
2020-01-10 03:50:00	0.923183	0.9234224	0.923183	0
2020-01-10 03:55:00	0.923525	0.9234566	0.923525	0
2020-01-10 04:00:00	0.923525	0.9234566	0.923525	0
2020-01-10 04:05:00	0.923183	0.9234224	0.923183	0
2020-01-10 04:10:00	0.923525	0.9234224	0.923525	0
2020-01-10 04:15:00	0.923525	0.9234224	0.923525	0
2020-01-10 04:20:00	0.923525	0.9234224	0.923525	0
2020-01-10 04:25:00	0.92353	0.9234571	0.92353	0
2020-01-10 04:30:00	0.923871	0.9234917	0.923871	0
2020-01-10 04:35:00	0.923535	0.9234927	0.923535	0
2020-01-10 04:40:00	0.923535	0.9235279	0.923535	0
2020-01-10 04:45:00	0.923876	0.923563	0.923876	0
2020-01-10 04:50:00	0.923876	0.9235981	0.923876	0
2020-01-10 04:55:00	0.923871	0.9236669	0.923871	0
2020-01-10 05:00:00	0.923871	0.9237015	0.923871	0
2020-01-10 05:05:00	0.924207	0.9237697	0.924207	0
2020-01-10 05:10:00	0.923866	0.9238038	0.923866	0
2020-01-10 05:15:00	0.923871	0.9238379	0.923871	0
2020-01-10 05:20:00	0.923871	0.9238379	0.923871	0
2020-01-10 05:25:00	0.923535	0.9238379	0.923535	0
2020-01-10 05:30:00	0.923871	0.9238715	0.923871	0
2020-01-10 05:35:00	0.923876	0.9238715	0.923876	0
2020-01-10 05:40:00	0.923876	0.9238715	0.923876	0
2020-01-10 05:45:00	0.923876	0.923872	0.923876	0
2020-01-10 05:50:00	0.923876	0.9238725	0.923876	0
2020-01-10 05:55:00	0.923871	0.9238389	0.923871	0
2020-01-10 06:00:00	0.924207	0.923873	0.924207	0
2020-01-10 06:05:00	0.923871	0.923873	0.923871	0
2020-01-10 06:10:00	0.924207	0.9239066	0.924207	0
2020-01-10 06:15:00	0.924202	0.9239733	0.924202	0
2020-01-10 06:20:00	0.924202	0.9240064	0.924202	0
2020-01-10 06:25:00	0.924207	0.9240395	0.924207	0
2020-01-10 06:30:00	0.924543	0.9241062	0.924543	0
2020-01-10 06:35:00	0.924207	0.9241393	0.924207	0
2020-01-10 06:40:00	0.923866	0.9241383	0.923866	0
2020-01-10 06:45:00	0.924207	0.9241719	0.924207	0
2020-01-10 06:50:00	0.924207	0.9241719	0.924207	0
2020-01-10 06:55:00	0.924202	0.924205	0.924202	0
2020-01-10 07:00:00	0.924202	0.9242045	0.924202	0
2020-01-10 07:05:00	0.924202	0.9242045	0.924202	0
2020-01-10 07:10:00	0.924879	0.9242722	0.924879	0
2020-01-10 07:15:00	0.924207	0.9242722	0.924207	0
2020-01-10 07:20:00	0.924207	0.9242386	0.924207	0
2020-01-10 07:25:00	0.924212	0.9242391	0.924212	0
2020-01-10 07:30:00	0.924548	0.9243073	0.924548	0
2020-01-10 07:35:00	0.924884	0.924375	0.924884	0
2020-01-10 07:40:00	0.924548	0.9244091	0.924548	0
2020-01-10 07:45:00	0.924548	0.9244437	0.924548	0
2020-01-10 07:50:00	0.924548	0.9244783	0.924548	0
2020-01-10 07:55:00	0.924207	0.9244788	0.924207	0
2020-01-10 08:00:00	0.924207	0.9244116	0.924207	0
2020-01-10 08:05:00	0.924548	0.9244457	0.924548	0
2020-01-10 08:10:00	0.924212	0.9244462	0.924212	0
2020-01-10 08:15:00	0.924217	0.9244467	0.924217	0
2020-01-10 08:20:00	0.924558	0.9244477	0.924558	0
2020-01-10 08:25:00	0.924558	0.9244151	0.924558	0
2020-01-10 08:30:00	0.924558	0.9244161	0.924558	0
2020-01-10 08:35:00	0.924558	0.9244171	0.924558	0
2020-01-10 08:40:00	0.924894	0.9244517	0.924894	0
2020-01-10 08:45:00	0.924553	0.9244863	0.924553	0
2020-01-10 08:50:00	0.924548	0.9245204	0.924548	0
2020-01-10 08:55:00	0.924884	0.924554	0.924884	0
2020-01-10 09:00:00	0.924884	0.9246212	0.924884	0
2020-01-10 09:05:00	0.924207	0.9246202	0.924207	0
2020-01-10 09:10:00	0.924543	0.9246187	0.924543	0
2020-01-10 09:15:00	0.924538	0.9246167	0.924538	0
2020-01-10 09:20:00	0.924874	0.9246483	0.924874	0
2020-01-10 09:25:00	0.924874	0.9246799	0.924874	0
2020-01-10 09:30:00	0.924874	0.9246779	0.924874	0
2020-01-10 09:35:00	0.924874	0.92471	0.924874	0
2020-01-10 09:40:00	0.924874	0.9247426	0.924874	0
2020-01-10 09:45:00	0.924874	0.9247416	0.924874	0
2020-01-10 09:50:00	0.924874	0.9247406	0.924874	0
2020-01-10 09:55:00	0.924533	0.9247732	0.924533	0
2020-01-10 10:00:00	0.924874	0.9248063	0.924874	0
2020-01-10 10:05:00	0.924533	0.9248058	0.924533	0
2020-01-10 10:10:00	0.92521	0.9248394	0.92521	0
2020-01-10 10:15:00	0.924874	0.9248394	0.924874	0
2020-01-10 10:20:00	0.924874	0.9248394	0.924874	0
2020-01-10 10:25:00	0.924874	0.9248394	0.924874	0
2020-01-10 10:30:00	0.92521	0.924873	0.92521	0
2020-01-10 10:35:00	0.925215	0.9249071	0.925215	0
2020-01-10 10:40:00	0.924879	0.9249076	0.924879	0
2020-01-10 10:45:00	0.924879	0.9249422	0.924879	0
2020-01-10 10:50:00	0.92522	0.9249768	0.92522	0
2020-01-10 10:55:00	0.924884	0.9250119	0.924884	0
2020-01-10 11:00:00	0.924889	0.9249798	0.924889	0
2020-01-10 11:05:00	0.924889	0.9249813	0.924889	0
2020-01-10 11:10:00	0.924889	0.9249828	0.924889	0
2020-01-10 11:15:00	0.924889	0.9249843	0.924889	0
2020-01-10 11:20:00	0.924889	0.9249522	0.924889	0
2020-01-10 11:25:00	0.924889	0.9249196	0.924889	0
2020-01-10 11:30:00	0.925225	0.9249542	0.925225	0
2020-01-10 11:35:00	0.924889	0.9249552	0.924889	0
2020-01-10 11:40:00	0.924889	0.9249221	0.924889	0
2020-01-10 11:45:00	0.924889	0.9249226	0.924889	0
2020-01-10 11:50:00	0.924884	0.9249221	0.924884	0
2020-01-10 11:55:00	0.92522	0.9249552	0.92522	0
2020-01-10 12:00:00	0.92522	0.9249883	0.92522	0
2020-01-10 12:05:00	0.925215	0.9250209	0.925215	0
2020-01-10 12:10:00	0.925551	0.9250871	0.925551	0
2020-01-10 12:15:00	0.925215	0.9251197	0.925215	0
2020-01-10 12:20:00	0.925551	0.9251523	0.925551	0
2020-01-10 12:25:00	0.925551	0.9252185	0.925551	0
2020-01-10 12:30:00	0.925551	0.9252847	0.925551	0
2020-01-10 12:35:00	0.925551	0.9253509	0.925551	0
2020-01-10 12:40:00	0.926229	0.9254854	0.926229	0
2020-01-10 12:45:00	0.926234	0.9255868	0.926234	0
2020-01-10 12:50:00	0.925562	0.925621	0.925562	0
2020-01-10 12:55:00	0.925562	0.9256557	0.925562	0
2020-01-10 13:00:00	0.925562	0.9256568	0.925562	0
2020-01-10 13:05:00	0.925562	0.9256915	0.925562	0
2020-01-10 13:10:00	0.925562	0.9256926	0.925562	0
2020-01-10 13:15:00	0.925556	0.9256931	0.925556	0
2020-01-10 13:20:00	0.926234	0.9257614	0.926234	0
2020-01-10 13:25:00	0.925898	0.9257961	0.925898	0
2020-01-10 13:30:00	0.925898	0.925763	0.925898	0
2020-01-10 13:35:00	0.926239	0.9257635	0.926239	0
2020-01-10 13:40:00	0.925903	0.9257976	0.925903	0
2020-01-10 13:45:00	0.925903	0.9258317	0.925903	0
2020-01-10 13:50:00	0.925903	0.9258658	0.925903	0
2020-01-10 13:55:00	0.926239	0.9259335	0.926239	0
2020-01-10 14:00:00	0.925903	0.9259676	0.925903	0
2020-01-10 14:05:00	0.926239	0.9260359	0.926239	0
2020-01-10 14:10:00	0.926239	0.9260364	0.926239	0
2020-01-10 14:15:00	0.926239	0.9260705	0.926239	0
2020-01-10 14:20:00	0.926234	0.9261041	0.926234	0
2020-01-10 14:25:00	0.92657	0.9261372	0.92657	0
2020-01-10 14:30:00	0.926229	0.9261698	0.926229	0
2020-01-10 14:35:00	0.926565	0.926236	0.926565	0
2020-01-10 14:40:00	0.925893	0.926235	0.925893	0
2020-01-10 14:45:00	0.925893	0.9262004	0.925893	0
2020-01-10 14:50:00	0.926906	0.9263007	0.926906	0
2020-01-10 14:55:00	0.92657	0.9263338	0.92657	0
2020-01-10 15:00:00	0.92657	0.9263669	0.92657	0
2020-01-10 15:05:00	0.92657	0.9264	0.92657	0
2020-01-10 15:10:00	0.926575	0.9264341	0.926575	0
2020-01-10 15:15:00	0.92658	0.9264351	0.92658	0
2020-01-10 15:20:00	0.926585	0.9264707	0.926585	0
2020-01-10 15:25:00	0.926585	0.9264727	0.926585	0
2020-01-10 15:30:00	0.926585	0.9265419	0.926585	0
2020-01-10 15:35:00	0.926921	0.9266447	0.926921	0
2020-01-10 15:40:00	0.926921	0.9266462	0.926921	0
2020-01-10 15:45:00	0.92658	0.9266472	0.92658	0
2020-01-10 15:50:00	0.92658	0.9266482	0.92658	0
2020-01-10 15:55:00	0.926916	0.9266828	0.926916	0
2020-01-10 16:00:00	0.926916	0.9267169	0.926916	0
2020-01-10 16:05:00	0.926911	0.92675	0.926911	0
2020-01-10 16:10:00	0.926911	0.9267826	0.926911	0
2020-01-10 16:15:00	0.926906	0.9268147	0.926906	0
2020-01-10 16:20:00	0.927242	0.9268804	0.927242	0
2020-01-10 16:25:00	0.927242	0.9269125	0.927242	0
2020-01-10 16:30:00	0.926565	0.9268769	0.926565	0
2020-01-10 16:35:00	0.926901	0.926909	0.926901	0
2020-01-10 16:40:00	0.927237	0.9269747	0.927237	0
2020-01-10 16:45:00	0.927237	0.9270068	0.927237	0
2020-01-10 16:50:00	0.926896	0.9270048	0.926896	0
2020-01-10 16:55:00	0.927237	0.9270374	0.927237	0
2020-01-10 17:00:00	0.927237	0.92707	0.927237	0
2020-01-10 17:05:00	0.927237	0.9271031	0.927237	0
2020-01-10 17:10:00	0.927578	0.9271367	0.927578	0
2020-01-10 17:15:00	0.927578	0.9271703	0.927578	0
2020-01-10 17:20:00	0.927578	0.9272716	0.927578	0
2020-01-10 17:25:00	0.927578	0.9273393	0.927578	0
2020-01-10 17:30:00	0.927578	0.9273734	0.927578	0
2020-01-10 17:35:00	0.927578	0.9274075	0.927578	0
2020-01-10 17:40:00	0.927583	0.9274762	0.927583	0
2020-01-10 17:45:00	0.927583	0.9275108	0.927583	0
2020-01-10 17:50:00	0.927252	0.9275123	0.927252	0
2020-01-10 17:55:00	0.927593	0.9275479	0.927593	0
2020-01-10 18:00:00	0.92794	0.9275841	0.92794	0
2020-01-10 18:05:00	0.927604	0.9275867	0.927604	0
2020-01-10 18:10:00	0.927945	0.9276234	0.927945	0
2020-01-10 18:15:00	0.928281	0.9276937	0.928281	0
2020-01-10 18:20:00	0.927604	0.9276963	0.927604	0
2020-01-10 18:25:00	0.92794	0.9277325	0.92794	0
2020-01-10 18:30:00	0.928276	0.9278018	0.928276	0
2020-01-10 18:35:00	0.927935	0.927837	0.927935	0
2020-01-10 18:40:00	0.92793	0.9279048	0.92793	0
2020-01-10 18:45:00	0.928266	0.9279721	0.928266	0
2020-01-10 18:50:00	0.928266	0.9280047	0.928266	0
2020-01-10 18:55:00	0.927924	0.9280367	0.927924	0
2020-01-10 19:00:00	0.927924	0.9280346	0.927924	0
2020-01-10 19:05:00	0.928261	0.9280326	0.928261	0
2020-01-10 19:10:00	0.927919	0.9280641	0.927919	0
2020-01-10 19:15:00	0.927919	0.928062	0.927919	0
2020-01-10 19:20:00	0.928255	0.9280599	0.928255	0
2020-01-10 19:25:00	0.928255	0.9280919	0.928255	0
2020-01-10 19:30:00	0.928592	0.9281581	0.928592	0
2020-01-10 19:35:00	0.928592	0.9281907	0.928592	0
2020-01-10 19:40:00	0.928933	0.9282574	0.928933	0
2020-01-10 19:45:00	0.928933	0.9283583	0.928933	0
2020-01-10 19:50:00	0.928592	0.9284251	0.928592	0
2020-01-10 19:55:00	0.928592	0.9284582	0.928592	0
2020-01-10 20:00:00	0.928928	0.9285591	0.928928	0
2020-01-10 20:05:00	0.928586	0.9286258	0.928586	0
2020-01-10 20:10:00	0.928928	0.9286931	0.928928	0
2020-01-10 20:15:00	0.928923	0.9287599	0.928923	0
2020-01-10 20:20:00	0.928923	0.928793	0.928923	0
2020-01-10 20:25:00	0.928923	0.9288261	0.928923	0
2020-01-10 20:30:00	0.928928	0.9288256	0.928928	0
2020-01-10 20:35:00	0.928592	0.9287915	0.928592	0
2020-01-10 20:40:00	0.928592	0.9287915	0.928592	0
2020-01-10 20:45:00	0.928928	0.9288251	0.928928	0
2020-01-10 20:50:00	0.928928	0.9288251	0.928928	0
2020-01-10 20:55:00	0.928928	0.9288593	0.928928	0
2020-01-10 21:00:00	0.928928	0.9288593	0.928928	0
2020-01-10 21:05:00	0.928928	0.9288598	0.928928	0
2020-01-10 21:10:00	0.929269	0.9288944	0.929269	0
2020-01-10 21:15:00	0.929269	0.928929	0.929269	0
2020-01-10 21:20:00	0.928592	0.9288954	0.928592	0
2020-01-10 21:25:00	0.928592	0.9288954	0.928592	0
2020-01-10 21:30:00	0.928933	0.9289295	0.928933	0
2020-01-10 21:35:00	0.929269	0.9289636	0.929269	0
2020-01-10 21:40:00	0.929264	0.9289972	0.929264	0
2020-01-10 21:45:00	0.928928	0.9289972	0.928928	0
2020-01-10 21:50:00	0.929264	0.9290308	0.929264	0
2020-01-10 21:55:00	0.928928	0.9290308	0.928928	0
2020-01-10 22:00:00	0.929264	0.9290303	0.929264	0
2020-01-10 22:05:00	0.928923	0.9289957	0.928923	0
2020-01-10 22:10:00	0.929259	0.9290624	0.929259	0
2020-01-10 22:15:00	0.929264	0.9291296	0.929264	0
2020-01-10 22:20:00	0.929264	0.9291627	0.929264	0
2020-01-10 22:25:00	0.929264	0.9291622	0.929264	0
2020-01-10 22:30:00	0.929605	0.9291963	0.929605	0
2020-01-10 22:35:00	0.929264	0.9292299	0.929264	0
2020-01-10 22:40:00	0.929264	0.9292299	0.929264	0
2020-01-10 22:45:00	0.928928	0.9292299	0.928928	0
2020-01-10 22:50:00	0.9296	0.9292635	0.9296	0
2020-01-10 22:55:00	0.9296	0.9293312	0.9296	0
2020-01-10 23:00:00	0.929264	0.9293317	0.929264	0
2020-01-10 23:05:00	0.9296	0.9293653	0.9296	0
2020-01-10 23:10:00	0.929264	0.9293653	0.929264	0
2020-01-10 23:15:00	0.929605	0.9293994	0.929605	0
2020-01-10 23:20:00	0.929269	0.9293658	0.929269	0
2020-01-10 23:25:00	0.929941	0.9294335	0.929941	0
2020-01-10 23:30:00	0.929605	0.9294676	0.929605	0
2020-01-10 23:35:00	0.929605	0.9295353	0.929605	0
2020-01-10 23:40:00	0.92961	0.9295363	0.92961	0
2020-01-10 23:45:00	0.92961	0.9295373	0.92961	0
2020-01-10 23:50:00	0.929951	0.929606	0.929951	0
2020-01-10 23:55:00	0.929956	0.9296416	0.929956	0
2020-01-11 00:00:00	0.92962	0.9296772	0.92962	0
2020-01-11 00:05:00	0.929284	0.9296451	0.929284	0
2020-01-11 00:10:00	0.929961	0.9297143	0.929961	0
2020-01-11 00:15:00	0.929961	0.9297163	0.929961	0
2020-01-11 00:20:00	0.92962	0.9297178	0.92962	0
2020-01-11 00:25:00	0.929956	0.9297529	0.929956	0
2020-01-11 00:30:00	0.929956	0.9297875	0.929956	0
2020-01-11 00:35:00	0.929956	0.9298221	0.929956	0
2020-01-11 00:40:00	0.929956	0.9298226	0.929956	0
2020-01-11 00:45:00	0.930292	0.9298562	0.930292	0
2020-01-11 00:50:00	0.929956	0.9298898	0.929956	0
2020-01-11 00:55:00	0.929956	0.929957	0.929956	0
2020-01-11 01:00:00	0.929951	0.929956	0.929951	0
2020-01-11 01:05:00	0.930287	0.9299886	0.930287	0
2020-01-11 01:10:00	0.930287	0.9300553	0.930287	0
2020-01-11 01:15:00	0.930287	0.9300884	0.930287	0
2020-01-11 01:20:00	0.930287	0.9301215	0.930287	0
2020-01-11 01:25:00	0.930287	0.9301546	0.930287	0
2020-01-11 01:30:00	0.930623	0.9302213	0.930623	0
2020-01-11 01:35:00	0.930287	0.9302208	0.930287	0
2020-01-11 01:40:00	0.930287	0.9302539	0.930287	0
2020-01-11 01:45:00	0.930287	0.930287	0.930287	0
2020-01-11 01:50:00	0.930287	0.9303206	0.930287	0
2020-01-11 01:55:00	0.930629	0.9303548	0.930629	0
2020-01-11 02:00:00	0.930287	0.9303548	0.930287	0
2020-01-11 02:05:00	0.930287	0.9303548	0.930287	0
2020-01-11 02:10:00	0.93096	0.9304221	0.93096	0
2020-01-11 02:15:00	0.930623	0.9304557	0.930623	0
2020-01-11 02:20:00	0.930282	0.9304216	0.930282	0
2020-01-11 02:25:00	0.930618	0.9304547	0.930618	0
2020-01-11 02:30:00	0.930954	0.9305214	0.930954	0
2020-01-11 02:35:00	0.930618	0.9305545	0.930618	0
2020-01-11 02:40:00	0.930618	0.9305876	0.930618	0
2020-01-11 02:45:00	0.930618	0.9305865	0.930618	0
2020-01-11 02:50:00	0.930954	0.9306532	0.930954	0
2020-01-11 02:55:00	0.930954	0.9307199	0.930954	0
2020-01-11 03:00:00	0.930618	0.9306857	0.930618	0
2020-01-11 03:05:00	0.930954	0.9307188	0.930954	0
2020-01-11 03:10:00	0.930954	0.930786	0.930954	0
2020-01-11 03:15:00	0.930954	0.9308196	0.930954	0
2020-01-11 03:20:00	0.930954	0.9308196	0.930954	0
2020-01-11 03:25:00	0.931291	0.9308869	0.931291	0
2020-01-11 03:30:00	0.930954	0.9309205	0.930954	0
2020-01-11 03:35:00	0.930954	0.9309541	0.930954	0
2020-01-11 03:40:00	0.930954	0.9309541	0.930954	0
2020-01-11 03:45:00	0.930954	0.9309541	0.930954	0
2020-01-11 03:50:00	0.930954	0.9309877	0.930954	0
2020-01-11 03:55:00	0.931291	0.9310214	0.931291	0
2020-01-11 04:00:00	0.931627	0.9310887	0.931627	0
2020-01-11 04:05:00	0.930613	0.9310546	0.930613	0
2020-01-11 04:10:00	0.931627	0.9311219	0.931627	0
2020-01-11 04:15:00	0.931291	0.9311219	0.931291	0
2020-01-11 04:20:00	0.931291	0.9311556	0.931291	0
2020-01-11 04:25:00	0.931632	0.9312234	0.931632	0
2020-01-11 04:30:00	0.931296	0.9312576	0.931296	0
2020-01-11 04:35:00	0.931296	0.9312918	0.931296	0
2020-01-11 04:40:00	0.931296	0.931326	0.931296	0
2020-01-11 04:45:00	0.931632	0.9313601	0.931632	0
2020-01-11 04:50:00	0.931296	0.931327	0.931296	0
2020-01-11 04:55:00	0.931637	0.9314294	0.931637	0
2020-01-11 05:00:00	0.931637	0.9314304	0.931637	0
2020-01-11 05:05:00	0.931637	0.931465	0.931637	0
2020-01-11 05:10:00	0.931642	0.9315001	0.931642	0
2020-01-11 05:15:00	0.931642	0.9315011	0.931642	0
2020-01-11 05:20:00	0.931637	0.9315352	0.931637	0
2020-01-11 05:25:00	0.931637	0.9315693	0.931637	0
2020-01-11 05:30:00	0.93096	0.9315357	0.93096	0
2020-01-11 05:35:00	0.931637	0.9315362	0.931637	0
2020-01-11 05:40:00	0.931301	0.9315367	0.931301	0
2020-01-11 05:45:00	0.931642	0.9315372	0.931642	0
2020-01-11 05:50:00	0.931647	0.9315382	0.931647	0
2020-01-11 05:55:00	0.931647	0.9315392	0.931647	0
2020-01-11 06:00:00	0.931647	0.9315397	0.931647	0
2020-01-11 06:05:00	0.931647	0.9315402	0.931647	0
2020-01-11 06:10:00	0.931647	0.9315412	0.931647	0
2020-01-11 06:15:00	0.931647	0.9315422	0.931647	0
2020-01-11 06:20:00	0.931642	0.9316104	0.931642	0
2020-01-11 06:25:00	0.931642	0.9316109	0.931642	0
2020-01-11 06:30:00	0.931642	0.931645	0.931642	0
2020-01-11 06:35:00	0.931642	0.931645	0.931642	0
2020-01-11 06:40:00	0.931642	0.9316445	0.931642	0
2020-01-11 06:45:00	0.931642	0.931644	0.931642	0
2020-01-11 06:50:00	0.931637	0.931643	0.931637	0
2020-01-11 06:55:00	0.931637	0.931642	0.931637	0
2020-01-11 07:00:00	0.931632	0.9316405	0.931632	0
2020-01-11 07:05:00	0.931632	0.931639	0.931632	0
2020-01-11 07:10:00	0.931968	0.9316716	0.931968	0
2020-01-11 07:15:00	0.931637	0.9316711	0.931637	0
2020-01-11 07:20:00	0.931642	0.9316711	0.931642	0
2020-01-11 07:25:00	0.931983	0.9317052	0.931983	0
2020-01-11 07:30:00	0.931983	0.9317393	0.931983	0
2020-01-11 07:35:00	0.931647	0.9317398	0.931647	0
2020-01-11 07:40:00	0.931647	0.9317408	0.931647	0
2020-01-11 07:45:00	0.931647	0.9317418	0.931647	0
2020-01-11 07:50:00	0.931642	0.9317428	0.931642	0
2020-01-11 07:55:00	0.931978	0.9317774	0.931978	0
2020-01-11 08:00:00	0.931642	0.9317448	0.931642	0
2020-01-11 08:05:00	0.931978	0.9317789	0.931978	0
2020-01-11 08:10:00	0.931637	0.9317784	0.931637	0
2020-01-11 08:15:00	0.931632	0.9317433	0.931632	0
2020-01-11 08:20:00	0.931968	0.9317418	0.931968	0
2020-01-11 08:25:00	0.931968	0.9317739	0.931968	0
2020-01-11 08:30:00	0.931627	0.9317719	0.931627	0
2020-01-11 08:35:00	0.931627	0.9317699	0.931627	0
2020-01-11 08:40:00	0.931963	0.931802	0.931963	0
2020-01-11 08:45:00	0.93264	0.9318682	0.93264	0
2020-01-11 08:50:00	0.931968	0.9319008	0.931968	0
2020-01-11 08:55:00	0.931973	0.9319003	0.931973	0
2020-01-11 09:00:00	0.931637	0.9319003	0.931637	0
2020-01-11 09:05:00	0.931973	0.9319344	0.931973	0
2020-01-11 09:10:00	0.931973	0.9319349	0.931973	0
2020-01-11 09:15:00	0.931973	0.9319354	0.931973	0
2020-01-11 09:20:00	0.931978	0.9319705	0.931978	0
2020-01-11 09:25:00	0.931978	0.9320056	0.931978	0
2020-01-11 09:30:00	0.931983	0.9320076	0.931983	0
2020-01-11 09:35:00	0.931983	0.9319419	0.931983	0
2020-01-11 09:40:00	0.931983	0.9319434	0.931983	0
2020-01-11 09:45:00	0.932319	0.931978	0.932319	0
2020-01-11 09:50:00	0.931983	0.9320126	0.931983	0
2020-01-11 09:55:00	0.932319	0.9320472	0.932319	0
2020-01-11 10:00:00	0.932314	0.9320813	0.932314	0
2020-01-11 10:05:00	0.931978	0.9320818	0.931978	0
2020-01-11 10:10:00	0.932314	0.9321154	0.932314	0
2020-01-11 10:15:00	0.93265	0.9321826	0.93265	0
2020-01-11 10:20:00	0.932309	0.9322152	0.932309	0
2020-01-11 10:25:00	0.932309	0.9322478	0.932309	0
2020-01-11 10:30:00	0.932309	0.9322804	0.932309	0
2020-01-11 10:35:00	0.932645	0.932313	0.932645	0
2020-01-11 10:40:00	0.932309	0.9323456	0.932309	0
2020-01-11 10:45:00	0.932309	0.9323446	0.932309	0
2020-01-11 10:50:00	0.932309	0.9323441	0.932309	0
2020-01-11 10:55:00	0.932309	0.9323772	0.932309	0
2020-01-11 11:00:00	0.932645	0.9324103	0.932645	0
2020-01-11 11:05:00	0.931968	0.9323421	0.931968	0
2020-01-11 11:10:00	0.931968	0.932308	0.931968	0
2020-01-11 11:15:00	0.931968	0.9322739	0.931968	0
2020-01-11 11:20:00	0.932304	0.9322734	0.932304	0
2020-01-11 11:25:00	0.932645	0.9322734	0.932645	0
2020-01-11 11:30:00	0.932309	0.9322734	0.932309	0
2020-01-11 11:35:00	0.932309	0.9322734	0.932309	0
2020-01-11 11:40:00	0.932309	0.9322734	0.932309	0
2020-01-11 11:45:00	0.932645	0.932307	0.932645	0
2020-01-11 11:50:00	0.932645	0.932307	0.932645	0
2020-01-11 11:55:00	0.931973	0.9323075	0.931973	0
2020-01-11 12:00:00	0.932309	0.9323416	0.932309	0
2020-01-11 12:05:00	0.932304	0.9323752	0.932304	0
2020-01-11 12:10:00	0.932304	0.9323752	0.932304	0
2020-01-11 12:15:00	0.93264	0.9323747	0.93264	0
2020-01-11 12:20:00	0.93264	0.9324078	0.93264	0
2020-01-11 12:25:00	0.932981	0.932475	0.932981	0
2020-01-11 12:30:00	0.93264	0.9325081	0.93264	0
2020-01-11 12:35:00	0.932981	0.9325417	0.932981	0
2020-01-11 12:40:00	0.93264	0.9325412	0.93264	0
2020-01-11 12:45:00	0.93264	0.9326079	0.93264	0
2020-01-11 12:50:00	0.932304	0.9326074	0.932304	0
2020-01-11 12:55:00	0.93264	0.932641	0.93264	0
2020-01-11 13:00:00	0.93264	0.9326746	0.93264	0
2020-01-11 13:05:00	0.932645	0.9326751	0.932645	0
2020-01-11 13:10:00	0.932314	0.9326425	0.932314	0
2020-01-11 13:15:00	0.932991	0.9326435	0.932991	0
2020-01-11 13:20:00	0.932319	0.9326114	0.932319	0
2020-01-11 13:25:00	0.932997	0.932613	0.932997	0
2020-01-11 13:30:00	0.932324	0.9325814	0.932324	0
2020-01-11 13:35:00	0.93266	0.9325834	0.93266	0
2020-01-11 13:40:00	0.93266	0.932619	0.93266	0
2020-01-11 13:45:00	0.932655	0.9326205	0.932655	0
2020-01-11 13:50:00	0.932319	0.9325884	0.932319	0
2020-01-11 13:55:00	0.932655	0.9325894	0.932655	0
2020-01-11 14:00:00	0.932655	0.9326235	0.932655	0
2020-01-11 14:05:00	0.932314	0.9325558	0.932314	0
2020-01-11 14:10:00	0.932986	0.9326225	0.932986	0
2020-01-11 14:15:00	0.932986	0.9326214	0.932986	0
2020-01-11 14:20:00	0.932645	0.9326535	0.932645	0
2020-01-11 14:25:00	0.932981	0.9326856	0.932981	0
2020-01-11 14:30:00	0.932976	0.9327172	0.932976	0
2020-01-11 14:35:00	0.932976	0.9327493	0.932976	0
2020-01-11 14:40:00	0.932976	0.932815	0.932976	0
2020-01-11 14:45:00	0.932976	0.9328471	0.932976	0
2020-01-11 14:50:00	0.932971	0.9328787	0.932971	0
2020-01-11 14:55:00	0.932971	0.9329444	0.932971	0
2020-01-11 15:00:00	0.932971	0.9329429	0.932971	0
2020-01-11 15:05:00	0.932971	0.9329414	0.932971	0
2020-01-11 15:10:00	0.932976	0.9329745	0.932976	0
2020-01-11 15:15:00	0.933312	0.9330076	0.933312	0
2020-01-11 15:20:00	0.932976	0.9330076	0.932976	0
2020-01-11 15:25:00	0.932976	0.9330076	0.932976	0
2020-01-11 15:30:00	0.932976	0.9330076	0.932976	0
2020-01-11 15:35:00	0.932976	0.9330076	0.932976	0
2020-01-11 15:40:00	0.932976	0.9330081	0.932976	0
2020-01-11 15:45:00	0.932976	0.9330086	0.932976	0
2020-01-11 15:50:00	0.932976	0.9330091	0.932976	0
2020-01-11 15:55:00	0.932976	0.9330096	0.932976	0
2020-01-11 16:00:00	0.932981	0.9330101	0.932981	0
2020-01-11 16:05:00	0.932981	0.932977	0.932981	0
2020-01-11 16:10:00	0.932981	0.9329775	0.932981	0
2020-01-11 16:15:00	0.932981	0.932978	0.932981	0
2020-01-11 16:20:00	0.932981	0.9329785	0.932981	0
2020-01-11 16:25:00	0.932981	0.932979	0.932981	0
2020-01-11 16:30:00	0.933317	0.9330131	0.933317	0
2020-01-11 16:35:00	0.932981	0.9330136	0.932981	0
2020-01-11 16:40:00	0.933317	0.9330477	0.933317	0
2020-01-11 16:45:00	0.932981	0.9330482	0.932981	0
2020-01-11 16:50:00	0.933317	0.9330818	0.933317	0
2020-01-11 16:55:00	0.933317	0.9331154	0.933317	0
2020-01-11 17:00:00	0.933312	0.9331485	0.933312	0
2020-01-11 17:05:00	0.932976	0.933148	0.932976	0
2020-01-11 17:10:00	0.933312	0.9331811	0.933312	0
2020-01-11 17:15:00	0.933317	0.9332147	0.933317	0
2020-01-11 17:20:00	0.932981	0.9331811	0.932981	0
2020-01-11 17:25:00	0.932986	0.9331816	0.932986	0
2020-01-11 17:30:00	0.932986	0.9331485	0.932986	0
2020-01-11 17:35:00	0.932986	0.933149	0.932986	0
2020-01-11 17:40:00	0.932986	0.9331159	0.932986	0
2020-01-11 17:45:00	0.932991	0.9330833	0.932991	0
2020-01-11 17:50:00	0.932991	0.9330512	0.932991	0
2020-01-11 17:55:00	0.933333	0.9330869	0.933333	0
2020-01-11 18:00:00	0.932997	0.9330554	0.932997	0
2020-01-11 18:05:00	0.933002	0.9330239	0.933002	0
2020-01-11 18:10:00	0.933007	0.9330265	0.933007	0
2020-01-11 18:15:00	0.933007	0.9330286	0.933007	0
2020-01-11 18:20:00	0.933348	0.9330648	0.933348	0
2020-01-11 18:25:00	0.933012	0.9330674	0.933012	0
2020-01-11 18:30:00	0.933348	0.9331036	0.933348	0
2020-01-11 18:35:00	0.933007	0.9331052	0.933007	0
2020-01-11 18:40:00	0.933348	0.9331409	0.933348	0
2020-01-11 18:45:00	0.933684	0.933176	0.933684	0
2020-01-11 18:50:00	0.933689	0.9332452	0.933689	0
2020-01-11 18:55:00	0.933353	0.9332803	0.933353	0
2020-01-11 19:00:00	0.933353	0.9333149	0.933353	0
2020-01-11 19:05:00	0.933348	0.933349	0.933348	0
2020-01-11 19:10:00	0.933348	0.933349	0.933348	0
2020-01-11 19:15:00	0.933679	0.9334157	0.933679	0
2020-01-11 19:20:00	0.933674	0.9334483	0.933674	0
2020-01-11 19:25:00	0.933333	0.9334809	0.933333	0
2020-01-11 19:30:00	0.933328	0.9334789	0.933328	0
2020-01-11 19:35:00	0.932986	0.9334091	0.932986	0
2020-01-11 19:40:00	0.933322	0.9333724	0.933322	0
2020-01-11 19:45:00	0.932981	0.9333352	0.932981	0
2020-01-11 19:50:00	0.932976	0.9332975	0.932976	0
2020-01-11 19:55:00	0.932976	0.9332603	0.932976	0
2020-01-11 20:00:00	0.933312	0.9332567	0.933312	0
2020-01-11 20:05:00	0.933312	0.93322	0.933312	0
2020-01-11 20:10:00	0.933312	0.9331838	0.933312	0
2020-01-11 20:15:00	0.933317	0.9331822	0.933317	0
2020-01-11 20:20:00	0.933317	0.9331811	0.933317	0
2020-01-11 20:25:00	0.933322	0.9332147	0.933322	0
2020-01-11 20:30:00	0.932986	0.9331811	0.932986	0
2020-01-11 20:35:00	0.932991	0.9331821	0.932991	0
2020-01-11 20:40:00	0.933669	0.9332514	0.933669	0
2020-01-11 20:45:00	0.933328	0.9332866	0.933328	0
2020-01-11 20:50:00	0.933664	0.9333218	0.933664	0
2020-01-11 20:55:00	0.933664	0.933357	0.933664	0
2020-01-11 21:00:00	0.933328	0.9333586	0.933328	0
2020-01-11 21:05:00	0.933664	0.9333933	0.933664	0
2020-01-11 21:10:00	0.932986	0.9333602	0.932986	0
2020-01-11 21:15:00	0.933322	0.9333602	0.933322	0
2020-01-11 21:20:00	0.932981	0.9333597	0.932981	0
2020-01-11 21:25:00	0.933659	0.9334265	0.933659	0
2020-01-11 21:30:00	0.933653	0.9334249	0.933653	0
2020-01-11 21:35:00	0.933317	0.9334238	0.933317	0
2020-01-11 21:40:00	0.933312	0.9333886	0.933312	0
2020-01-11 21:45:00	0.933312	0.9333534	0.933312	0
2020-01-11 21:50:00	0.933312	0.9333518	0.933312	0
2020-01-11 21:55:00	0.933312	0.9333166	0.933312	0
2020-01-11 22:00:00	0.933307	0.9333487	0.933307	0
2020-01-11 22:05:00	0.933648	0.9333813	0.933648	0
2020-01-11 22:10:00	0.933984	0.9334816	0.933984	0
2020-01-11 22:15:00	0.933307	0.9334464	0.933307	0
2020-01-11 22:20:00	0.933984	0.9334795	0.933984	0
2020-01-11 22:25:00	0.933307	0.9334785	0.933307	0
2020-01-11 22:30:00	0.933643	0.9335116	0.933643	0
2020-01-11 22:35:00	0.933307	0.9335111	0.933307	0
2020-01-11 22:40:00	0.933648	0.9335447	0.933648	0
2020-01-11 22:45:00	0.933648	0.9335783	0.933648	0
2020-01-11 22:50:00	0.933312	0.9335788	0.933312	0
2020-01-11 22:55:00	0.933653	0.9335793	0.933653	0
2020-01-11 23:00:00	0.933653	0.9335462	0.933653	0
2020-01-11 23:05:00	0.933653	0.9335808	0.933653	0
2020-01-11 23:10:00	0.933312	0.9335136	0.933312	0
2020-01-11 23:15:00	0.932976	0.9334805	0.932976	0
2020-01-11 23:20:00	0.933312	0.9334474	0.933312	0
2020-01-11 23:25:00	0.933648	0.9334815	0.933648	0
2020-01-11 23:30:00	0.933312	0.9334479	0.933312	0
2020-01-11 23:35:00	0.933312	0.9334143	0.933312	0
2020-01-11 23:40:00	0.933653	0.9334484	0.933653	0
2020-01-11 23:45:00	0.933317	0.9334148	0.933317	0
2020-01-11 23:50:00	0.932976	0.9333471	0.932976	0
2020-01-11 23:55:00	0.932976	0.9332794	0.932976	0
2020-01-12 00:00:00	0.933653	0.9333135	0.933653	0
2020-01-12 00:05:00	0.933317	0.9333476	0.933317	0
2020-01-12 00:10:00	0.933659	0.9333823	0.933659	0
2020-01-12 00:15:00	0.933659	0.9333834	0.933659	0
2020-01-12 00:20:00	0.932986	0.9333508	0.932986	0
2020-01-12 00:25:00	0.933328	0.9333524	0.933328	0
2020-01-12 00:30:00	0.933328	0.9333199	0.933328	0
2020-01-12 00:35:00	0.932991	0.9332873	0.932991	0
2020-01-12 00:40:00	0.933328	0.9333225	0.933328	0
2020-01-12 00:45:00	0.933328	0.9333577	0.933328	0
2020-01-12 00:50:00	0.934	0.9333924	0.934	0
2020-01-12 00:55:00	0.933322	0.9333929	0.933322	0
2020-01-12 01:00:00	0.932981	0.9333251	0.932981	0
2020-01-12 01:05:00	0.933317	0.9332909	0.933317	0
2020-01-12 01:10:00	0.932981	0.9332904	0.932981	0
2020-01-12 01:15:00	0.932981	0.9332557	0.932981	0
2020-01-12 01:20:00	0.933317	0.9332546	0.933317	0
2020-01-12 01:25:00	0.933317	0.9332872	0.933317	0
2020-01-12 01:30:00	0.933317	0.9332861	0.933317	0
2020-01-12 01:35:00	0.932981	0.9332514	0.932981	0
2020-01-12 01:40:00	0.933322	0.9331836	0.933322	0
2020-01-12 01:45:00	0.932986	0.93315	0.932986	0
2020-01-12 01:50:00	0.933322	0.9331841	0.933322	0
2020-01-12 01:55:00	0.932981	0.9331505	0.932981	0
2020-01-12 02:00:00	0.932981	0.9331505	0.932981	0
2020-01-12 02:05:00	0.932981	0.9331505	0.932981	0
2020-01-12 02:10:00	0.932981	0.9331169	0.932981	0
2020-01-12 02:15:00	0.932981	0.9330833	0.932981	0
2020-01-12 02:20:00	0.932981	0.9330497	0.932981	0
2020-01-12 02:25:00	0.932981	0.9330497	0.932981	0
2020-01-12 02:30:00	0.932645	0.932982	0.932645	0
2020-01-12 02:35:00	0.932981	0.9329815	0.932981	0
2020-01-12 02:40:00	0.933322	0.9329815	0.933322	0
2020-01-12 02:45:00	0.932986	0.932982	0.932986	0
2020-01-12 02:50:00	0.933328	0.9330167	0.933328	0
2020-01-12 02:55:00	0.932991	0.9330177	0.932991	0
2020-01-12 03:00:00	0.932991	0.9330187	0.932991	0
2020-01-12 03:05:00	0.932997	0.9330203	0.932997	0
2020-01-12 03:10:00	0.932997	0.9330219	0.932997	0
2020-01-12 03:15:00	0.932997	0.9330235	0.932997	0
2020-01-12 03:20:00	0.933002	0.9330592	0.933002	0
2020-01-12 03:25:00	0.933002	0.9330613	0.933002	0
2020-01-12 03:30:00	0.933007	0.9330298	0.933007	0
2020-01-12 03:35:00	0.933007	0.9330319	0.933007	0
2020-01-12 03:40:00	0.933007	0.9329998	0.933007	0
2020-01-12 03:45:00	0.933343	0.933035	0.933343	0
2020-01-12 03:50:00	0.933002	0.9330361	0.933002	0
2020-01-12 03:55:00	0.933002	0.9330366	0.933002	0
2020-01-12 04:00:00	0.93266	0.9330029	0.93266	0
2020-01-12 04:05:00	0.932997	0.9330029	0.932997	0
2020-01-12 04:10:00	0.932991	0.9330018	0.932991	0
2020-01-12 04:15:00	0.932655	0.9329671	0.932655	0
2020-01-12 04:20:00	0.932991	0.9329655	0.932991	0
2020-01-12 04:25:00	0.932991	0.9329639	0.932991	0
2020-01-12 04:30:00	0.93265	0.9329282	0.93265	0
2020-01-12 04:35:00	0.932991	0.932893	0.932991	0
2020-01-12 04:40:00	0.93265	0.9328578	0.93265	0
2020-01-12 04:45:00	0.932655	0.9328231	0.932655	0
2020-01-12 04:50:00	0.932655	0.9328226	0.932655	0
2020-01-12 04:55:00	0.932997	0.9328226	0.932997	0
2020-01-12 05:00:00	0.932655	0.932789	0.932655	0
2020-01-12 05:05:00	0.932991	0.9328226	0.932991	0
2020-01-12 05:10:00	0.932991	0.9328226	0.932991	0
2020-01-12 05:15:00	0.932991	0.9328226	0.932991	0
2020-01-12 05:20:00	0.932314	0.932789	0.932314	0
2020-01-12 05:25:00	0.932655	0.9327554	0.932655	0
2020-01-12 05:30:00	0.932986	0.932789	0.932986	0
2020-01-12 05:35:00	0.93265	0.9327885	0.93265	0
2020-01-12 05:40:00	0.932645	0.9327875	0.932645	0
2020-01-12 05:45:00	0.932645	0.9327523	0.932645	0
2020-01-12 05:50:00	0.932981	0.9327849	0.932981	0
2020-01-12 05:55:00	0.932981	0.9327839	0.932981	0
2020-01-12 06:00:00	0.932645	0.9327493	0.932645	0
2020-01-12 06:05:00	0.93265	0.9327152	0.93265	0
2020-01-12 06:10:00	0.931978	0.9326816	0.931978	0
2020-01-12 06:15:00	0.932655	0.9326816	0.932655	0
2020-01-12 06:20:00	0.932655	0.9326485	0.932655	0
2020-01-12 06:25:00	0.932655	0.932649	0.932655	0
2020-01-12 06:30:00	0.932655	0.93265	0.932655	0
2020-01-12 06:35:00	0.932655	0.932651	0.932655	0
2020-01-12 06:40:00	0.932319	0.9325848	0.932319	0
2020-01-12 06:45:00	0.932324	0.9325191	0.932324	0
2020-01-12 06:50:00	0.93266	0.9325206	0.93266	0
2020-01-12 06:55:00	0.93266	0.9325216	0.93266	0
2020-01-12 07:00:00	0.932324	0.9325562	0.932324	0
2020-01-12 07:05:00	0.93266	0.9325567	0.93266	0
2020-01-12 07:10:00	0.932319	0.9325231	0.932319	0
2020-01-12 07:15:00	0.932655	0.9325231	0.932655	0
2020-01-12 07:20:00	0.931983	0.9324559	0.931983	0
2020-01-12 07:25:00	0.932319	0.9324223	0.932319	0
2020-01-12 07:30:00	0.931983	0.9323887	0.931983	0
2020-01-12 07:35:00	0.932655	0.9324218	0.932655	0
2020-01-12 07:40:00	0.931642	0.93232	0.931642	0
2020-01-12 07:45:00	0.931978	0.9322518	0.931978	0
2020-01-12 07:50:00	0.931978	0.9322172	0.931978	0
2020-01-12 07:55:00	0.931973	0.9321485	0.931973	0
2020-01-12 08:00:00	0.931973	0.9321139	0.931973	0
2020-01-12 08:05:00	0.931632	0.9320116	0.931632	0
2020-01-12 08:10:00	0.931973	0.9320106	0.931973	0
2020-01-12 08:15:00	0.931632	0.9319419	0.931632	0
2020-01-12 08:20:00	0.932309	0.9319745	0.932309	0
2020-01-12 08:25:00	0.931973	0.9319063	0.931973	0
2020-01-12 08:30:00	0.931973	0.9319394	0.931973	0
2020-01-12 08:35:00	0.931973	0.9319389	0.931973	0
2020-01-12 08:40:00	0.931637	0.9319048	0.931637	0
2020-01-12 08:45:00	0.931642	0.9318717	0.931642	0
2020-01-12 08:50:00	0.931642	0.9318386	0.931642	0
2020-01-12 08:55:00	0.931647	0.9318401	0.931647	0
2020-01-12 09:00:00	0.931983	0.9318411	0.931983	0
2020-01-12 09:05:00	0.931642	0.9318421	0.931642	0
2020-01-12 09:10:00	0.931642	0.9317754	0.931642	0
2020-01-12 09:15:00	0.931647	0.9317428	0.931647	0
2020-01-12 09:20:00	0.931983	0.9317438	0.931983	0
2020-01-12 09:25:00	0.931652	0.9317117	0.931652	0
2020-01-12 09:30:00	0.931988	0.9317468	0.931988	0
2020-01-12 09:35:00	0.931652	0.9317478	0.931652	0
2020-01-12 09:40:00	0.931652	0.9317488	0.931652	0
2020-01-12 09:45:00	0.931652	0.9317493	0.931652	0
2020-01-12 09:50:00	0.931657	0.9317167	0.931657	0
2020-01-12 09:55:00	0.931657	0.9317182	0.931657	0
2020-01-12 10:00:00	0.931657	0.9317197	0.931657	0
2020-01-12 10:05:00	0.931662	0.9317212	0.931662	0
2020-01-12 10:10:00	0.931662	0.9316891	0.931662	0
2020-01-12 10:15:00	0.931321	0.931656	0.931321	0
2020-01-12 10:20:00	0.931657	0.9316229	0.931657	0
2020-01-12 10:25:00	0.931321	0.9315898	0.931321	0
2020-01-12 10:30:00	0.931316	0.9315562	0.931316	0
2020-01-12 10:35:00	0.931311	0.9315221	0.931311	0
2020-01-12 10:40:00	0.931642	0.9315206	0.931642	0
2020-01-12 10:45:00	0.931301	0.931485	0.931301	0
2020-01-12 10:50:00	0.931637	0.931483	0.931637	0
2020-01-12 10:55:00	0.931637	0.9314805	0.931637	0
2020-01-12 11:00:00	0.931637	0.931478	0.931637	0
2020-01-12 11:05:00	0.931296	0.9314755	0.931296	0
2020-01-12 11:10:00	0.931296	0.9314394	0.931296	0
2020-01-12 11:15:00	0.931296	0.9314369	0.931296	0
2020-01-12 11:20:00	0.931632	0.9314685	0.931632	0
2020-01-12 11:25:00	0.931627	0.9315001	0.931627	0
2020-01-12 11:30:00	0.931627	0.9314986	0.931627	0
2020-01-12 11:35:00	0.931627	0.9315312	0.931627	0
2020-01-12 11:40:00	0.931627	0.9315302	0.931627	0
2020-01-12 11:45:00	0.931285	0.931495	0.931285	0
2020-01-12 11:50:00	0.930949	0.9314262	0.930949	0
2020-01-12 11:55:00	0.931285	0.9314251	0.931285	0
2020-01-12 12:00:00	0.931622	0.9314577	0.931622	0
2020-01-12 12:05:00	0.930949	0.931423	0.930949	0
2020-01-12 12:10:00	0.931291	0.9313889	0.931291	0
2020-01-12 12:15:00	0.931291	0.9313553	0.931291	0
2020-01-12 12:20:00	0.931296	0.9313222	0.931296	0
2020-01-12 12:25:00	0.93096	0.9312555	0.93096	0
2020-01-12 12:30:00	0.931632	0.931256	0.931632	0
2020-01-12 12:35:00	0.931296	0.9312571	0.931296	0
2020-01-12 12:40:00	0.931296	0.9312918	0.931296	0
2020-01-12 12:45:00	0.930623	0.9312256	0.930623	0
2020-01-12 12:50:00	0.93096	0.9311594	0.93096	0
2020-01-12 12:55:00	0.93096	0.9311605	0.93096	0
2020-01-12 13:00:00	0.931296	0.931161	0.931296	0
2020-01-12 13:05:00	0.930623	0.9310942	0.930623	0
2020-01-12 13:10:00	0.930623	0.9310269	0.930623	0
2020-01-12 13:15:00	0.930623	0.9309932	0.930623	0
2020-01-12 13:20:00	0.930623	0.9308923	0.930623	0
2020-01-12 13:25:00	0.930623	0.930825	0.930623	0
2020-01-12 13:30:00	0.93096	0.9307914	0.93096	0
2020-01-12 13:35:00	0.93096	0.9308251	0.93096	0
2020-01-12 13:40:00	0.930618	0.9307909	0.930618	0
2020-01-12 13:45:00	0.930618	0.9307567	0.930618	0
2020-01-12 13:50:00	0.930277	0.9306548	0.930277	0
2020-01-12 13:55:00	0.930613	0.9306538	0.930613	0
2020-01-12 14:00:00	0.930613	0.9306528	0.930613	0
2020-01-12 14:05:00	0.930613	0.9306518	0.930613	0
2020-01-12 14:10:00	0.930613	0.9306508	0.930613	0
2020-01-12 14:15:00	0.930277	0.9306162	0.930277	0
2020-01-12 14:20:00	0.930618	0.930582	0.930618	0
2020-01-12 14:25:00	0.930277	0.9305137	0.930277	0
2020-01-12 14:30:00	0.930277	0.9304796	0.930277	0
2020-01-12 14:35:00	0.930613	0.9304791	0.930613	0
2020-01-12 14:40:00	0.930277	0.9304791	0.930277	0
2020-01-12 14:45:00	0.930613	0.9304791	0.930613	0
2020-01-12 14:50:00	0.930272	0.930445	0.930272	0
2020-01-12 14:55:00	0.930272	0.9304109	0.930272	0
2020-01-12 15:00:00	0.930613	0.9304109	0.930613	0
2020-01-12 15:05:00	0.929936	0.9303768	0.929936	0
2020-01-12 15:10:00	0.930272	0.9303422	0.930272	0
2020-01-12 15:15:00	0.930613	0.9303758	0.930613	0
2020-01-12 15:20:00	0.930277	0.9303758	0.930277	0
2020-01-12 15:25:00	0.930282	0.9303427	0.930282	0
2020-01-12 15:30:00	0.930287	0.9303437	0.930287	0
2020-01-12 15:35:00	0.930292	0.9303116	0.930292	0
2020-01-12 15:40:00	0.930292	0.9303136	0.930292	0
2020-01-12 15:45:00	0.930292	0.9303156	0.930292	0
2020-01-12 15:50:00	0.930292	0.9302835	0.930292	0
2020-01-12 15:55:00	0.930629	0.9303528	0.930629	0
2020-01-12 16:00:00	0.930287	0.9303543	0.930287	0
2020-01-12 16:05:00	0.93096	0.930389	0.93096	0
2020-01-12 16:10:00	0.930282	0.9303895	0.930282	0
2020-01-12 16:15:00	0.930623	0.9304236	0.930623	0
2020-01-12 16:20:00	0.930287	0.9304236	0.930287	0
2020-01-12 16:25:00	0.930287	0.9304231	0.930287	0
2020-01-12 16:30:00	0.930287	0.9304226	0.930287	0
2020-01-12 16:35:00	0.930287	0.9304221	0.930287	0
2020-01-12 16:40:00	0.929951	0.930388	0.929951	0
2020-01-12 16:45:00	0.930287	0.9303538	0.930287	0
2020-01-12 16:50:00	0.930623	0.9303874	0.930623	0
2020-01-12 16:55:00	0.930282	0.9303196	0.930282	0
2020-01-12 17:00:00	0.930282	0.9303196	0.930282	0
2020-01-12 17:05:00	0.930277	0.930285	0.930277	0
2020-01-12 17:10:00	0.929941	0.9302504	0.929941	0
2020-01-12 17:15:00	0.929941	0.9302158	0.929941	0
2020-01-12 17:20:00	0.930282	0.9302153	0.930282	0
2020-01-12 17:25:00	0.930287	0.9302153	0.930287	0
2020-01-12 17:30:00	0.930287	0.9302489	0.930287	0
2020-01-12 17:35:00	0.929956	0.9302158	0.929956	0
2020-01-12 17:40:00	0.929961	0.9301496	0.929961	0
2020-01-12 17:45:00	0.930303	0.9301517	0.930303	0
2020-01-12 17:50:00	0.929967	0.9301202	0.929967	0
2020-01-12 17:55:00	0.929972	0.9300897	0.929972	0
2020-01-12 18:00:00	0.929636	0.9300592	0.929636	0
2020-01-12 18:05:00	0.929972	0.9300623	0.929972	0
2020-01-12 18:10:00	0.930303	0.9300644	0.930303	0
2020-01-12 18:15:00	0.930303	0.930066	0.930303	0
2020-01-12 18:20:00	0.930297	0.930067	0.930297	0
2020-01-12 18:25:00	0.929956	0.930067	0.929956	0
2020-01-12 18:30:00	0.929951	0.930066	0.929951	0
2020-01-12 18:35:00	0.929946	0.9300303	0.929946	0
2020-01-12 18:40:00	0.929946	0.9300282	0.929946	0
2020-01-12 18:45:00	0.930282	0.9300592	0.930282	0
2020-01-12 18:50:00	0.929946	0.9300902	0.929946	0
2020-01-12 18:55:00	0.929946	0.9300876	0.929946	0
2020-01-12 19:00:00	0.929605	0.9300178	0.929605	0
2020-01-12 19:05:00	0.929941	0.9299816	0.929941	0
2020-01-12 19:10:00	0.929605	0.9299124	0.929605	0
2020-01-12 19:15:00	0.929605	0.9298773	0.929605	0
2020-01-12 19:20:00	0.929941	0.9298763	0.929941	0
2020-01-12 19:25:00	0.929605	0.9298422	0.929605	0
2020-01-12 19:30:00	0.929605	0.9298081	0.929605	0
2020-01-12 19:35:00	0.929941	0.929774	0.929941	0
2020-01-12 19:40:00	0.929941	0.9297735	0.929941	0
2020-01-12 19:45:00	0.929269	0.9297058	0.929269	0
2020-01-12 19:50:00	0.929269	0.9296722	0.929269	0
2020-01-12 19:55:00	0.929269	0.929605	0.929269	0
2020-01-12 20:00:00	0.929605	0.929605	0.929605	0
2020-01-12 20:05:00	0.9296	0.9296045	0.9296	0
2020-01-12 20:10:00	0.929936	0.929604	0.929936	0
2020-01-12 20:15:00	0.929936	0.9296371	0.929936	0
2020-01-12 20:20:00	0.929936	0.9296702	0.929936	0
2020-01-12 20:25:00	0.9296	0.9296361	0.9296	0
2020-01-12 20:30:00	0.9296	0.929602	0.9296	0
2020-01-12 20:35:00	0.9296	0.9296351	0.9296	0
2020-01-12 20:40:00	0.929269	0.9296351	0.929269	0
2020-01-12 20:45:00	0.929269	0.9296351	0.929269	0
2020-01-12 20:50:00	0.929269	0.9296015	0.929269	0
2020-01-12 20:55:00	0.929274	0.9295689	0.929274	0
2020-01-12 21:00:00	0.928938	0.9294691	0.928938	0
2020-01-12 21:05:00	0.929615	0.929437	0.929615	0
2020-01-12 21:10:00	0.929279	0.9293713	0.929279	0
2020-01-12 21:15:00	0.928948	0.9293061	0.928948	0
2020-01-12 21:20:00	0.928948	0.9292409	0.928948	0
2020-01-12 21:25:00	0.928953	0.9291762	0.928953	0
2020-01-12 21:30:00	0.929294	0.9291787	0.929294	0
2020-01-12 21:35:00	0.929299	0.9291817	0.929299	0
2020-01-12 21:40:00	0.929304	0.9291852	0.929304	0
2020-01-12 21:45:00	0.928963	0.9291541	0.928963	0
2020-01-12 21:50:00	0.928963	0.9291566	0.928963	0
2020-01-12 21:55:00	0.928958	0.9290909	0.928958	0
2020-01-12 22:00:00	0.92963	0.929126	0.92963	0
2020-01-12 22:05:00	0.928953	0.9291265	0.928953	0
2020-01-12 22:10:00	0.928948	0.9291265	0.928948	0
2020-01-12 22:15:00	0.928948	0.929126	0.928948	0
2020-01-12 22:20:00	0.928948	0.9290914	0.928948	0
2020-01-12 22:25:00	0.929284	0.9290899	0.929284	0
2020-01-12 22:30:00	0.928948	0.9290543	0.928948	0
2020-01-12 22:35:00	0.928948	0.9290528	0.928948	0
2020-01-12 22:40:00	0.928948	0.9290513	0.928948	0
2020-01-12 22:45:00	0.928276	0.9289831	0.928276	0
2020-01-12 22:50:00	0.928948	0.9289149	0.928948	0
2020-01-12 22:55:00	0.928948	0.9289144	0.928948	0
2020-01-12 23:00:00	0.928948	0.9289144	0.928948	0
2020-01-12 23:05:00	0.928943	0.9289139	0.928943	0
2020-01-12 23:10:00	0.928943	0.9289134	0.928943	0
2020-01-12 23:15:00	0.928607	0.9288457	0.928607	0
2020-01-12 23:20:00	0.928943	0.9288452	0.928943	0
2020-01-12 23:25:00	0.928607	0.9288111	0.928607	0
2020-01-12 23:30:00	0.928943	0.9288106	0.928943	0
2020-01-12 23:35:00	0.928602	0.9288432	0.928602	0
2020-01-12 23:40:00	0.928602	0.9288086	0.928602	0
2020-01-12 23:45:00	0.928943	0.9288081	0.928943	0
2020-01-12 23:50:00	0.928943	0.9288076	0.928943	0
2020-01-12 23:55:00	0.928948	0.9288081	0.928948	0
2020-01-13 00:00:00	0.928948	0.9288086	0.928948	0
2020-01-13 00:05:00	0.928953	0.9288432	0.928953	0
2020-01-13 00:10:00	0.928617	0.9288106	0.928617	0
2020-01-13 00:15:00	0.928622	0.9288121	0.928622	0
2020-01-13 00:20:00	0.928622	0.92878	0.928622	0
2020-01-13 00:25:00	0.928622	0.928782	0.928622	0
2020-01-13 00:30:00	0.928617	0.9287835	0.928617	0
2020-01-13 00:35:00	0.928617	0.9287509	0.928617	0
2020-01-13 00:40:00	0.928617	0.9287183	0.928617	0
2020-01-13 00:45:00	0.928617	0.9286852	0.928617	0
2020-01-13 00:50:00	0.928276	0.928618	0.928276	0
2020-01-13 00:55:00	0.928276	0.9285503	0.928276	0
2020-01-13 01:00:00	0.927935	0.9284821	0.927935	0
2020-01-13 01:05:00	0.928266	0.9284465	0.928266	0
2020-01-13 01:10:00	0.928261	0.9284104	0.928261	0
2020-01-13 01:15:00	0.928261	0.9283743	0.928261	0
2020-01-13 01:20:00	0.927919	0.9283045	0.927919	0
2020-01-13 01:25:00	0.927919	0.9282347	0.927919	0
2020-01-13 01:30:00	0.928255	0.9281985	0.928255	0
2020-01-13 01:35:00	0.927914	0.9281282	0.927914	0
2020-01-13 01:40:00	0.927578	0.9280584	0.927578	0
2020-01-13 01:45:00	0.927919	0.9280227	0.927919	0
2020-01-13 01:50:00	0.928261	0.9280553	0.928261	0
2020-01-13 01:55:00	0.92793	0.9280217	0.92793	0
2020-01-13 02:00:00	0.92793	0.9279886	0.92793	0
2020-01-13 02:05:00	0.927599	0.9279224	0.927599	0
2020-01-13 02:10:00	0.92794	0.9279245	0.92794	0
2020-01-13 02:15:00	0.927604	0.927893	0.927604	0
2020-01-13 02:20:00	0.92794	0.9278615	0.92794	0
2020-01-13 02:25:00	0.927604	0.9278305	0.927604	0
2020-01-13 02:30:00	0.92794	0.9278667	0.92794	0
2020-01-13 02:35:00	0.927599	0.9278347	0.927599	0
2020-01-13 02:40:00	0.927599	0.9277685	0.927599	0
2020-01-13 02:45:00	0.927935	0.927769	0.927935	0
2020-01-13 02:50:00	0.928271	0.9278031	0.928271	0
2020-01-13 02:55:00	0.92793	0.9278362	0.92793	0
2020-01-13 03:00:00	0.928266	0.9278688	0.928266	0
2020-01-13 03:05:00	0.927588	0.9278672	0.927588	0
2020-01-13 03:10:00	0.927588	0.927832	0.927588	0
2020-01-13 03:15:00	0.927588	0.9278304	0.927588	0
2020-01-13 03:20:00	0.927583	0.9277947	0.927583	0
2020-01-13 03:25:00	0.927919	0.9278267	0.927919	0
2020-01-13 03:30:00	0.928255	0.9278923	0.928255	0
2020-01-13 03:35:00	0.927583	0.9278571	0.927583	0
2020-01-13 03:40:00	0.927919	0.9278219	0.927919	0
2020-01-13 03:45:00	0.927578	0.9277867	0.927578	0
2020-01-13 03:50:00	0.927914	0.9277515	0.927914	0
2020-01-13 03:55:00	0.927914	0.9277841	0.927914	0
2020-01-13 04:00:00	0.927573	0.9277826	0.927573	0
2020-01-13 04:05:00	0.927573	0.9277811	0.927573	0
2020-01-13 04:10:00	0.927578	0.9277806	0.927578	0
2020-01-13 04:15:00	0.927578	0.9277465	0.927578	0
2020-01-13 04:20:00	0.927578	0.9276788	0.927578	0
2020-01-13 04:25:00	0.927578	0.9276783	0.927578	0
2020-01-13 04:30:00	0.927578	0.9276442	0.927578	0
2020-01-13 04:35:00	0.927578	0.9276442	0.927578	0
2020-01-13 04:40:00	0.927578	0.9276106	0.927578	0
2020-01-13 04:45:00	0.927578	0.927577	0.927578	0
2020-01-13 04:50:00	0.927237	0.9275434	0.927237	0
2020-01-13 04:55:00	0.927578	0.9275439	0.927578	0
2020-01-13 05:00:00	0.927578	0.9275439	0.927578	0
2020-01-13 05:05:00	0.927578	0.9275439	0.927578	0
2020-01-13 05:10:00	0.927242	0.9275103	0.927242	0
2020-01-13 05:15:00	0.927242	0.9274767	0.927242	0
2020-01-13 05:20:00	0.927578	0.9274767	0.927578	0
2020-01-13 05:25:00	0.927578	0.9274767	0.927578	0
2020-01-13 05:30:00	0.927578	0.9274767	0.927578	0
2020-01-13 05:35:00	0.927578	0.9274767	0.927578	0
2020-01-13 05:40:00	0.927242	0.9274772	0.927242	0
2020-01-13 05:45:00	0.927578	0.9274772	0.927578	0
2020-01-13 05:50:00	0.927583	0.9274777	0.927583	0
2020-01-13 05:55:00	0.927247	0.9274446	0.927247	0
2020-01-13 06:00:00	0.927252	0.9274456	0.927252	0
2020-01-13 06:05:00	0.927252	0.9274466	0.927252	0
2020-01-13 06:10:00	0.927257	0.9274145	0.927257	0
2020-01-13 06:15:00	0.927257	0.9273824	0.927257	0
2020-01-13 06:20:00	0.927593	0.9273839	0.927593	0
2020-01-13 06:25:00	0.927588	0.9273849	0.927588	0
2020-01-13 06:30:00	0.927252	0.9273859	0.927252	0
2020-01-13 06:35:00	0.927588	0.9273869	0.927588	0
2020-01-13 06:40:00	0.927247	0.9273533	0.927247	0
2020-01-13 06:45:00	0.926911	0.9273197	0.926911	0
2020-01-13 06:50:00	0.927247	0.9273192	0.927247	0
2020-01-13 06:55:00	0.927247	0.9273187	0.927247	0
2020-01-13 07:00:00	0.927247	0.9273177	0.927247	0
2020-01-13 07:05:00	0.927252	0.9273172	0.927252	0
2020-01-13 07:10:00	0.927252	0.9272831	0.927252	0
2020-01-13 07:15:00	0.927252	0.9272495	0.927252	0
2020-01-13 07:20:00	0.927252	0.9272495	0.927252	0
2020-01-13 07:25:00	0.927252	0.9272159	0.927252	0
2020-01-13 07:30:00	0.927252	0.9272164	0.927252	0
2020-01-13 07:35:00	0.926916	0.9272169	0.926916	0
2020-01-13 07:40:00	0.927247	0.9272169	0.927247	0
2020-01-13 07:45:00	0.926911	0.9271833	0.926911	0
2020-01-13 07:50:00	0.926906	0.9271492	0.926906	0
2020-01-13 07:55:00	0.926906	0.9271146	0.926906	0
2020-01-13 08:00:00	0.927247	0.9271141	0.927247	0
2020-01-13 08:05:00	0.927247	0.9271136	0.927247	0
2020-01-13 08:10:00	0.926575	0.9270459	0.926575	0
2020-01-13 08:15:00	0.926916	0.9270123	0.926916	0
2020-01-13 08:20:00	0.927257	0.9270128	0.927257	0
2020-01-13 08:25:00	0.927593	0.9270805	0.927593	0
2020-01-13 08:30:00	0.927257	0.9270815	0.927257	0
2020-01-13 08:35:00	0.927593	0.9271497	0.927593	0
2020-01-13 08:40:00	0.927593	0.9272184	0.927593	0
2020-01-13 08:45:00	0.926916	0.9272194	0.926916	0
2020-01-13 08:50:00	0.927593	0.927254	0.927593	0
2020-01-13 08:55:00	0.927588	0.9272881	0.927588	0
2020-01-13 09:00:00	0.927588	0.9273894	0.927588	0
2020-01-13 09:05:00	0.927583	0.9274561	0.927583	0
2020-01-13 09:10:00	0.927583	0.9274887	0.927583	0
2020-01-13 09:15:00	0.927583	0.9274877	0.927583	0
2020-01-13 09:20:00	0.927583	0.9275203	0.927583	0
2020-01-13 09:25:00	0.927247	0.9274857	0.927247	0
2020-01-13 09:30:00	0.926911	0.9274175	0.926911	0
2020-01-13 09:35:00	0.927588	0.9274847	0.927588	0
2020-01-13 09:40:00	0.927599	0.9274853	0.927599	0
2020-01-13 09:45:00	0.927604	0.9274869	0.927604	0
2020-01-13 09:50:00	0.927609	0.927489	0.927609	0
2020-01-13 09:55:00	0.928622	0.9275929	0.928622	0
2020-01-13 10:00:00	0.928963	0.9277309	0.928963	0
2020-01-13 10:05:00	0.929636	0.9279362	0.929636	0
2020-01-13 10:10:00	0.930308	0.9282087	0.930308	0
2020-01-13 10:15:00	0.928617	0.9283457	0.928617	0
2020-01-13 10:20:00	0.930297	0.9286843	0.930297	0
2020-01-13 10:25:00	0.930634	0.9289889	0.930634	0
2020-01-13 10:30:00	0.930629	0.9292919	0.930629	0
2020-01-13 10:35:00	0.930965	0.929628	0.930965	0
2020-01-13 10:40:00	0.930965	0.9299636	0.930965	0
2020-01-13 10:45:00	0.930629	0.9301643	0.930629	0
2020-01-13 10:50:00	0.930629	0.9303309	0.930629	0
2020-01-13 10:55:00	0.930292	0.9303965	0.930292	0
2020-01-13 11:00:00	0.930292	0.9303949	0.930292	0
2020-01-13 11:05:00	0.930965	0.9306297	0.930965	0
2020-01-13 11:10:00	0.930292	0.9306292	0.930292	0
2020-01-13 11:15:00	0.930292	0.930595	0.930292	0
2020-01-13 11:20:00	0.930634	0.9305955	0.930634	0
2020-01-13 11:25:00	0.930292	0.9305282	0.930292	0
2020-01-13 11:30:00	0.930292	0.9304609	0.930292	0
2020-01-13 11:35:00	0.930292	0.9304272	0.930292	0
2020-01-13 11:40:00	0.930287	0.930393	0.930287	0
2020-01-13 11:45:00	0.930623	0.9304261	0.930623	0
2020-01-13 11:50:00	0.930287	0.9304256	0.930287	0
2020-01-13 11:55:00	0.930287	0.9303578	0.930287	0
2020-01-13 12:00:00	0.929951	0.9303237	0.929951	0
2020-01-13 12:05:00	0.930292	0.9303237	0.930292	0
2020-01-13 12:10:00	0.930297	0.93029	0.930297	0
2020-01-13 12:15:00	0.930297	0.9302905	0.930297	0
2020-01-13 12:20:00	0.930303	0.9302916	0.930303	0
2020-01-13 12:25:00	0.930297	0.9302921	0.930297	0
2020-01-13 12:30:00	0.930297	0.9302931	0.930297	0
2020-01-13 12:35:00	0.930297	0.9302605	0.930297	0
2020-01-13 12:40:00	0.929615	0.9301933	0.929615	0
2020-01-13 12:45:00	0.929951	0.9301597	0.929951	0
2020-01-13 12:50:00	0.930287	0.9301933	0.930287	0
2020-01-13 12:55:00	0.930629	0.930227	0.930629	0
2020-01-13 13:00:00	0.930292	0.9302265	0.930292	0
2020-01-13 13:05:00	0.930292	0.930226	0.930292	0
2020-01-13 13:10:00	0.930297	0.9302254	0.930297	0
2020-01-13 13:15:00	0.929961	0.9301918	0.929961	0
2020-01-13 13:20:00	0.929625	0.9301246	0.929625	0
2020-01-13 13:25:00	0.930303	0.9301252	0.930303	0
2020-01-13 13:30:00	0.930297	0.9301934	0.930297	0
2020-01-13 13:35:00	0.929961	0.9301944	0.929961	0
2020-01-13 13:40:00	0.929279	0.9300936	0.929279	0
2020-01-13 13:45:00	0.930292	0.9300599	0.930292	0
2020-01-13 13:50:00	0.930287	0.9300594	0.930287	0
2020-01-13 13:55:00	0.93096	0.9301262	0.93096	0
2020-01-13 14:00:00	0.930282	0.9301247	0.930282	0
2020-01-13 14:05:00	0.930277	0.9301563	0.930277	0
2020-01-13 14:10:00	0.930613	0.9302551	0.930613	0
2020-01-13 14:15:00	0.930277	0.9302525	0.930277	0
2020-01-13 14:20:00	0.930613	0.9302841	0.930613	0
2020-01-13 14:25:00	0.930608	0.9303488	0.930608	0
2020-01-13 14:30:00	0.930949	0.9305158	0.930949	0
2020-01-13 14:35:00	0.930944	0.930581	0.930944	0
2020-01-13 14:40:00	0.930272	0.9305795	0.930272	0
2020-01-13 14:45:00	0.930272	0.9305107	0.930272	0
2020-01-13 14:50:00	0.930608	0.9305433	0.930608	0
2020-01-13 14:55:00	0.930608	0.9305764	0.930608	0
2020-01-13 15:00:00	0.930272	0.9305423	0.930272	0
2020-01-13 15:05:00	0.930272	0.9305418	0.930272	0
2020-01-13 15:10:00	0.930608	0.9305413	0.930608	0
2020-01-13 15:15:00	0.930608	0.9305413	0.930608	0
2020-01-13 15:20:00	0.930613	0.9305077	0.930613	0
2020-01-13 15:25:00	0.930613	0.9304746	0.930613	0
2020-01-13 15:30:00	0.930277	0.9304751	0.930277	0
2020-01-13 15:35:00	0.930282	0.9304761	0.930282	0
2020-01-13 15:40:00	0.930623	0.9304776	0.930623	0
2020-01-13 15:45:00	0.930623	0.9304791	0.930623	0
2020-01-13 15:50:00	0.93096	0.9305479	0.93096	0
2020-01-13 15:55:00	0.93096	0.9306167	0.93096	0
2020-01-13 16:00:00	0.930287	0.9305846	0.930287	0
2020-01-13 16:05:00	0.93096	0.9306198	0.93096	0
2020-01-13 16:10:00	0.930623	0.9306208	0.930623	0
2020-01-13 16:15:00	0.930287	0.9305882	0.930287	0
2020-01-13 16:20:00	0.930629	0.9306234	0.930629	0
2020-01-13 16:25:00	0.930292	0.9306244	0.930292	0
2020-01-13 16:30:00	0.930292	0.9305913	0.930292	0
2020-01-13 16:35:00	0.930965	0.9306255	0.930965	0
2020-01-13 16:40:00	0.930292	0.9305587	0.930292	0
2020-01-13 16:45:00	0.930297	0.9304924	0.930297	0
2020-01-13 16:50:00	0.930634	0.9305271	0.930634	0
2020-01-13 16:55:00	0.930634	0.9304945	0.930634	0
2020-01-13 17:00:00	0.930292	0.9304614	0.930292	0
2020-01-13 17:05:00	0.930629	0.9304956	0.930629	0
2020-01-13 17:10:00	0.93096	0.9305287	0.93096	0
2020-01-13 17:15:00	0.930623	0.9305618	0.930623	0
2020-01-13 17:20:00	0.930618	0.9305944	0.930618	0
2020-01-13 17:25:00	0.930618	0.9305597	0.930618	0
2020-01-13 17:30:00	0.930613	0.9305918	0.930613	0
2020-01-13 17:35:00	0.930613	0.9306234	0.930613	0
2020-01-13 17:40:00	0.930613	0.9306213	0.930613	0
2020-01-13 17:45:00	0.930613	0.9306192	0.930613	0
2020-01-13 17:50:00	0.930949	0.9306849	0.930949	0
2020-01-13 17:55:00	0.930949	0.9307169	0.930949	0
2020-01-13 18:00:00	0.930272	0.9306481	0.930272	0
2020-01-13 18:05:00	0.930613	0.9306471	0.930613	0
2020-01-13 18:10:00	0.930613	0.9306466	0.930613	0
2020-01-13 18:15:00	0.930613	0.9306461	0.930613	0
2020-01-13 18:20:00	0.930954	0.9306802	0.930954	0
2020-01-13 18:25:00	0.930613	0.9306802	0.930613	0
2020-01-13 18:30:00	0.930613	0.9306802	0.930613	0
2020-01-13 18:35:00	0.930613	0.9306802	0.930613	0
2020-01-13 18:40:00	0.930954	0.9306807	0.930954	0
2020-01-13 18:45:00	0.931291	0.9307149	0.931291	0
2020-01-13 18:50:00	0.930623	0.93075	0.930623	0
2020-01-13 18:55:00	0.930287	0.9307174	0.930287	0
2020-01-13 19:00:00	0.931301	0.9307862	0.931301	0
2020-01-13 19:05:00	0.930629	0.9307878	0.930629	0
2020-01-13 19:10:00	0.930629	0.9307553	0.930629	0
2020-01-13 19:15:00	0.930629	0.9307569	0.930629	0
2020-01-13 19:20:00	0.930292	0.9307248	0.930292	0
2020-01-13 19:25:00	0.930965	0.93076	0.930965	0
2020-01-13 19:30:00	0.930965	0.9307611	0.930965	0
2020-01-13 19:35:00	0.930629	0.9306949	0.930629	0
2020-01-13 19:40:00	0.930629	0.9306955	0.930629	0
2020-01-13 19:45:00	0.930629	0.9307297	0.930629	0
2020-01-13 19:50:00	0.930292	0.9306288	0.930292	0
2020-01-13 19:55:00	0.930629	0.9306288	0.930629	0
2020-01-13 20:00:00	0.930629	0.9306288	0.930629	0
2020-01-13 20:05:00	0.930287	0.9305946	0.930287	0
2020-01-13 20:10:00	0.93096	0.9306614	0.93096	0
2020-01-13 20:15:00	0.930623	0.9306272	0.930623	0
2020-01-13 20:20:00	0.930287	0.9305594	0.930287	0
2020-01-13 20:25:00	0.930287	0.9305252	0.930287	0
2020-01-13 20:30:00	0.930623	0.9305246	0.930623	0
2020-01-13 20:35:00	0.930623	0.930524	0.930623	0
2020-01-13 20:40:00	0.930623	0.9305571	0.930623	0
2020-01-13 20:45:00	0.930287	0.9305229	0.930287	0
2020-01-13 20:50:00	0.930287	0.9304887	0.930287	0
2020-01-13 20:55:00	0.93096	0.930556	0.93096	0
2020-01-13 21:00:00	0.930618	0.9305218	0.930618	0
2020-01-13 21:05:00	0.930618	0.9305213	0.930618	0
2020-01-13 21:10:00	0.930277	0.9305203	0.930277	0
2020-01-13 21:15:00	0.930613	0.9305529	0.930613	0
2020-01-13 21:20:00	0.930277	0.9305183	0.930277	0
2020-01-13 21:25:00	0.930613	0.9305173	0.930613	0
2020-01-13 21:30:00	0.930613	0.9305163	0.930613	0
2020-01-13 21:35:00	0.930272	0.9305148	0.930272	0
2020-01-13 21:40:00	0.930272	0.9305133	0.930272	0
2020-01-13 21:45:00	0.930272	0.9304445	0.930272	0
2020-01-13 21:50:00	0.930613	0.930444	0.930613	0
2020-01-13 21:55:00	0.930623	0.9304445	0.930623	0
2020-01-13 22:00:00	0.930629	0.9304797	0.930629	0
2020-01-13 22:05:00	0.930634	0.9304818	0.930634	0
2020-01-13 22:10:00	0.930297	0.9304838	0.930297	0
2020-01-13 22:15:00	0.930303	0.9304528	0.930303	0
2020-01-13 22:20:00	0.930639	0.9304554	0.930639	0
2020-01-13 22:25:00	0.930634	0.9304916	0.930634	0
2020-01-13 22:30:00	0.930634	0.9305278	0.930634	0
2020-01-13 22:35:00	0.930634	0.930564	0.930634	0
2020-01-13 22:40:00	0.930297	0.9305324	0.930297	0
2020-01-13 22:45:00	0.929956	0.9304657	0.929956	0
2020-01-13 22:50:00	0.930297	0.9304325	0.930297	0
2020-01-13 22:55:00	0.930634	0.9304325	0.930634	0
2020-01-13 23:00:00	0.930292	0.930432	0.930292	0
2020-01-13 23:05:00	0.930292	0.9304309	0.930292	0
2020-01-13 23:10:00	0.930287	0.9303957	0.930287	0
2020-01-13 23:15:00	0.930287	0.930361	0.930287	0
2020-01-13 23:20:00	0.930623	0.9303599	0.930623	0
2020-01-13 23:25:00	0.930287	0.9303252	0.930287	0
2020-01-13 23:30:00	0.930292	0.9303247	0.930292	0
2020-01-13 23:35:00	0.930292	0.9303583	0.930292	0
2020-01-13 23:40:00	0.930629	0.9303915	0.930629	0
2020-01-13 23:45:00	0.930287	0.9303568	0.930287	0
2020-01-13 23:50:00	0.930287	0.9303563	0.930287	0
2020-01-13 23:55:00	0.930629	0.93039	0.930629	0
2020-01-14 00:00:00	0.930629	0.9304242	0.930629	0
2020-01-14 00:05:00	0.930287	0.9304242	0.930287	0
2020-01-14 00:10:00	0.930287	0.9303906	0.930287	0
2020-01-14 00:15:00	0.930282	0.9303901	0.930282	0
2020-01-14 00:20:00	0.930618	0.9304227	0.930618	0
2020-01-14 00:25:00	0.930618	0.9304553	0.930618	0
2020-01-14 00:30:00	0.930277	0.9304201	0.930277	0
2020-01-14 00:35:00	0.930277	0.9304191	0.930277	0
2020-01-14 00:40:00	0.930277	0.9304181	0.930277	0
2020-01-14 00:45:00	0.930613	0.9304165	0.930613	0
2020-01-14 00:50:00	0.930272	0.9303808	0.930272	0
2020-01-14 00:55:00	0.930277	0.9303798	0.930277	0
2020-01-14 01:00:00	0.930277	0.9303788	0.930277	0
2020-01-14 01:05:00	0.930613	0.9304119	0.930613	0
2020-01-14 01:10:00	0.930277	0.9303778	0.930277	0
2020-01-14 01:15:00	0.929941	0.9303101	0.929941	0
2020-01-14 01:20:00	0.929941	0.9302765	0.929941	0
2020-01-14 01:25:00	0.930618	0.9303106	0.930618	0
2020-01-14 01:30:00	0.930623	0.9303452	0.930623	0
2020-01-14 01:35:00	0.930623	0.9303462	0.930623	0
2020-01-14 01:40:00	0.929951	0.9303141	0.929951	0
2020-01-14 01:45:00	0.930292	0.9303156	0.930292	0
2020-01-14 01:50:00	0.930292	0.9303171	0.930292	0
2020-01-14 01:55:00	0.930292	0.930285	0.930292	0
2020-01-14 02:00:00	0.930292	0.9302865	0.930292	0
2020-01-14 02:05:00	0.930292	0.9303216	0.930292	0
2020-01-14 02:10:00	0.930287	0.9303562	0.930287	0
2020-01-14 02:15:00	0.930287	0.9303231	0.930287	0
2020-01-14 02:20:00	0.930282	0.930289	0.930282	0
2020-01-14 02:25:00	0.930282	0.9302549	0.930282	0
2020-01-14 02:30:00	0.930618	0.9303216	0.930618	0
2020-01-14 02:35:00	0.930277	0.9303201	0.930277	0
2020-01-14 02:40:00	0.930277	0.9303186	0.930277	0
2020-01-14 02:45:00	0.930277	0.9303171	0.930277	0
2020-01-14 02:50:00	0.930282	0.9303161	0.930282	0
2020-01-14 02:55:00	0.930287	0.9303156	0.930287	0
2020-01-14 03:00:00	0.929951	0.930282	0.929951	0
2020-01-14 03:05:00	0.930292	0.9302825	0.930292	0
2020-01-14 03:10:00	0.930292	0.9302835	0.930292	0
2020-01-14 03:15:00	0.930292	0.9302845	0.930292	0
2020-01-14 03:20:00	0.930292	0.9302519	0.930292	0
2020-01-14 03:25:00	0.929951	0.9302193	0.929951	0
2020-01-14 03:30:00	0.929951	0.9301867	0.929951	0
2020-01-14 03:35:00	0.930287	0.9301877	0.930287	0
2020-01-14 03:40:00	0.929951	0.9301546	0.929951	0
2020-01-14 03:45:00	0.929951	0.930121	0.929951	0
2020-01-14 03:50:00	0.930292	0.9301551	0.930292	0
2020-01-14 03:55:00	0.930292	0.9301551	0.930292	0
2020-01-14 04:00:00	0.929956	0.9301215	0.929956	0
2020-01-14 04:05:00	0.930292	0.9301215	0.930292	0
2020-01-14 04:10:00	0.930292	0.9301215	0.930292	0
2020-01-14 04:15:00	0.929956	0.930122	0.929956	0
2020-01-14 04:20:00	0.929956	0.9301225	0.929956	0
2020-01-14 04:25:00	0.929951	0.9300889	0.929951	0
2020-01-14 04:30:00	0.930629	0.9301567	0.930629	0
2020-01-14 04:35:00	0.930287	0.9301903	0.930287	0
2020-01-14 04:40:00	0.929951	0.9301562	0.929951	0
2020-01-14 04:45:00	0.929951	0.9301221	0.929951	0
2020-01-14 04:50:00	0.930287	0.9301552	0.930287	0
2020-01-14 04:55:00	0.929615	0.9300875	0.929615	0
2020-01-14 05:00:00	0.929951	0.9300534	0.929951	0
2020-01-14 05:05:00	0.930292	0.930087	0.930292	0
2020-01-14 05:10:00	0.930292	0.9301206	0.930292	0
2020-01-14 05:15:00	0.930287	0.9301542	0.930287	0
2020-01-14 05:20:00	0.929951	0.9300864	0.929951	0
2020-01-14 05:25:00	0.930287	0.9300864	0.930287	0
2020-01-14 05:30:00	0.929951	0.9300864	0.929951	0
2020-01-14 05:35:00	0.929951	0.9300864	0.929951	0
2020-01-14 05:40:00	0.929951	0.9300528	0.929951	0
2020-01-14 05:45:00	0.929615	0.9300528	0.929615	0
2020-01-14 05:50:00	0.929615	0.9300192	0.929615	0
2020-01-14 05:55:00	0.929956	0.9299856	0.929956	0
2020-01-14 06:00:00	0.929961	0.9299525	0.929961	0
2020-01-14 06:05:00	0.929961	0.9299199	0.929961	0
2020-01-14 06:10:00	0.929961	0.9299209	0.929961	0
2020-01-14 06:15:00	0.92962	0.9298542	0.92962	0
2020-01-14 06:20:00	0.929956	0.9298547	0.929956	0
2020-01-14 06:25:00	0.929956	0.9298552	0.929956	0
2020-01-14 06:30:00	0.929961	0.9298562	0.929961	0
2020-01-14 06:35:00	0.929961	0.9298908	0.929961	0
2020-01-14 06:40:00	0.929967	0.929926	0.929967	0
2020-01-14 06:45:00	0.929967	0.9299271	0.929967	0
2020-01-14 06:50:00	0.929967	0.9299277	0.929967	0
2020-01-14 06:55:00	0.92963	0.9298946	0.92963	0
2020-01-14 07:00:00	0.929972	0.9298957	0.929972	0
2020-01-14 07:05:00	0.929972	0.9299309	0.929972	0
2020-01-14 07:10:00	0.929972	0.9299325	0.929972	0
2020-01-14 07:15:00	0.929977	0.9299346	0.929977	0
2020-01-14 07:20:00	0.929977	0.9299362	0.929977	0
2020-01-14 07:25:00	0.929977	0.9299378	0.929977	0
2020-01-14 07:30:00	0.929977	0.9299388	0.929977	0
2020-01-14 07:35:00	0.929977	0.9299398	0.929977	0
2020-01-14 07:40:00	0.929641	0.9299072	0.929641	0
2020-01-14 07:45:00	0.929641	0.9299083	0.929641	0
2020-01-14 07:50:00	0.929972	0.9299083	0.929972	0
2020-01-14 07:55:00	0.929967	0.9299078	0.929967	0
2020-01-14 08:00:00	0.929625	0.9298731	0.929625	0
2020-01-14 08:05:00	0.92962	0.9298374	0.92962	0
2020-01-14 08:10:00	0.929615	0.9298012	0.929615	0
2020-01-14 08:15:00	0.929951	0.9297986	0.929951	0
2020-01-14 08:20:00	0.929946	0.9297955	0.929946	0
2020-01-14 08:25:00	0.929605	0.9297583	0.929605	0
2020-01-14 08:30:00	0.929605	0.9297547	0.929605	0
2020-01-14 08:35:00	0.929946	0.9297852	0.929946	0
2020-01-14 08:40:00	0.929605	0.9297485	0.929605	0
2020-01-14 08:45:00	0.929941	0.9297459	0.929941	0
2020-01-14 08:50:00	0.929941	0.9297775	0.929941	0
2020-01-14 08:55:00	0.928933	0.9297088	0.928933	0
2020-01-14 09:00:00	0.929269	0.9296742	0.929269	0
2020-01-14 09:05:00	0.929269	0.929606	0.929269	0
2020-01-14 09:10:00	0.929946	0.929606	0.929946	0
2020-01-14 09:15:00	0.92961	0.9296065	0.92961	0
2020-01-14 09:20:00	0.929615	0.9296075	0.929615	0
2020-01-14 09:25:00	0.929961	0.929609	0.929961	0
2020-01-14 09:30:00	0.929967	0.9296452	0.929967	0
2020-01-14 09:35:00	0.929636	0.9296147	0.929636	0
2020-01-14 09:40:00	0.929299	0.9295505	0.929299	0
2020-01-14 09:45:00	0.929636	0.9296208	0.929636	0
2020-01-14 09:50:00	0.929299	0.9296238	0.929299	0
2020-01-14 09:55:00	0.929294	0.9296263	0.929294	0
2020-01-14 10:00:00	0.92963	0.9295947	0.92963	0
2020-01-14 10:05:00	0.92963	0.9295967	0.92963	0
2020-01-14 10:10:00	0.929289	0.9295641	0.929289	0
2020-01-14 10:15:00	0.929289	0.9294969	0.929289	0
2020-01-14 10:20:00	0.929625	0.9294627	0.929625	0
2020-01-14 10:25:00	0.929625	0.9294616	0.929625	0
2020-01-14 10:30:00	0.92962	0.9294937	0.92962	0
2020-01-14 10:35:00	0.92962	0.9294921	0.92962	0
2020-01-14 10:40:00	0.929284	0.9294906	0.929284	0
2020-01-14 10:45:00	0.92962	0.9295232	0.92962	0
2020-01-14 10:50:00	0.92962	0.9295222	0.92962	0
2020-01-14 10:55:00	0.92962	0.9295212	0.92962	0
2020-01-14 11:00:00	0.929284	0.9295207	0.929284	0
2020-01-14 11:05:00	0.928948	0.9294866	0.928948	0
2020-01-14 11:10:00	0.92962	0.9294861	0.92962	0
2020-01-14 11:15:00	0.928271	0.9293507	0.928271	0
2020-01-14 11:20:00	0.928948	0.9292835	0.928948	0
2020-01-14 11:25:00	0.92962	0.9292835	0.92962	0
2020-01-14 11:30:00	0.929284	0.9292835	0.929284	0
2020-01-14 11:35:00	0.929289	0.9292504	0.929289	0
2020-01-14 11:40:00	0.92963	0.9292514	0.92963	0
2020-01-14 11:45:00	0.929294	0.9292188	0.929294	0
2020-01-14 11:50:00	0.929294	0.9292198	0.929294	0
2020-01-14 11:55:00	0.929972	0.9293222	0.929972	0
2020-01-14 12:00:00	0.928958	0.929256	0.928958	0
2020-01-14 12:05:00	0.92963	0.9293919	0.92963	0
2020-01-14 12:10:00	0.929961	0.9294932	0.929961	0
2020-01-14 12:15:00	0.929956	0.9295268	0.929956	0
2020-01-14 12:20:00	0.929956	0.929594	0.929956	0
2020-01-14 12:25:00	0.930292	0.9296943	0.930292	0
2020-01-14 12:30:00	0.930292	0.9297605	0.930292	0
2020-01-14 12:35:00	0.929956	0.9298267	0.929956	0
2020-01-14 12:40:00	0.929961	0.9298934	0.929961	0
2020-01-14 12:45:00	0.929961	0.9298923	0.929961	0
2020-01-14 12:50:00	0.930303	0.9300268	0.930303	0
2020-01-14 12:55:00	0.929967	0.9300605	0.929967	0
2020-01-14 13:00:00	0.930308	0.9300952	0.930308	0
2020-01-14 13:05:00	0.930308	0.9301304	0.930308	0
2020-01-14 13:10:00	0.930308	0.9301656	0.930308	0
2020-01-14 13:15:00	0.930985	0.9302349	0.930985	0
2020-01-14 13:20:00	0.93098	0.9303037	0.93098	0
2020-01-14 13:25:00	0.931652	0.9304733	0.931652	0
2020-01-14 13:30:00	0.931647	0.9306419	0.931647	0
2020-01-14 13:35:00	0.931978	0.9308436	0.931978	0
2020-01-14 13:40:00	0.931637	0.930977	0.931637	0
2020-01-14 13:45:00	0.931973	0.9311776	0.931973	0
2020-01-14 13:50:00	0.931968	0.9313436	0.931968	0
2020-01-14 13:55:00	0.932304	0.9315432	0.932304	0
2020-01-14 14:00:00	0.931963	0.9317087	0.931963	0
2020-01-14 14:05:00	0.931963	0.9318065	0.931963	0
2020-01-14 14:10:00	0.931963	0.9319048	0.931963	0
2020-01-14 14:15:00	0.931622	0.9319018	0.931622	0
2020-01-14 14:20:00	0.932635	0.9320006	0.932635	0
2020-01-14 14:25:00	0.931622	0.931965	0.931622	0
2020-01-14 14:30:00	0.931627	0.931964	0.931627	0
2020-01-14 14:35:00	0.931963	0.931963	0.931963	0
2020-01-14 14:40:00	0.931968	0.931963	0.931968	0
2020-01-14 14:45:00	0.931627	0.9318953	0.931627	0
2020-01-14 14:50:00	0.931963	0.9318953	0.931963	0
2020-01-14 14:55:00	0.931963	0.9318953	0.931963	0
2020-01-14 15:00:00	0.931963	0.9318953	0.931963	0
2020-01-14 15:05:00	0.931963	0.9319294	0.931963	0
2020-01-14 15:10:00	0.931627	0.9318286	0.931627	0
2020-01-14 15:15:00	0.931627	0.9318291	0.931627	0
2020-01-14 15:20:00	0.931627	0.9318291	0.931627	0
2020-01-14 15:25:00	0.931968	0.9318296	0.931968	0
2020-01-14 15:30:00	0.931968	0.9318296	0.931968	0
2020-01-14 15:35:00	0.931968	0.9318637	0.931968	0
2020-01-14 15:40:00	0.931968	0.9318642	0.931968	0
2020-01-14 15:45:00	0.931627	0.9318306	0.931627	0
2020-01-14 15:50:00	0.931963	0.9318306	0.931963	0
2020-01-14 15:55:00	0.931963	0.9318306	0.931963	0
2020-01-14 16:00:00	0.931622	0.9318301	0.931622	0
2020-01-14 16:05:00	0.931627	0.9318301	0.931627	0
2020-01-14 16:10:00	0.931627	0.9318301	0.931627	0
2020-01-14 16:15:00	0.931963	0.9318296	0.931963	0
2020-01-14 16:20:00	0.931968	0.9318296	0.931968	0
2020-01-14 16:25:00	0.931627	0.9317955	0.931627	0
2020-01-14 16:30:00	0.931627	0.9317614	0.931627	0
2020-01-14 16:35:00	0.931627	0.9317614	0.931627	0
2020-01-14 16:40:00	0.931632	0.9317283	0.931632	0
2020-01-14 16:45:00	0.931632	0.9316952	0.931632	0
2020-01-14 16:50:00	0.931632	0.9316962	0.931632	0
2020-01-14 16:55:00	0.931637	0.9316972	0.931637	0
2020-01-14 17:00:00	0.931642	0.9316987	0.931642	0
2020-01-14 17:05:00	0.931642	0.9316666	0.931642	0
2020-01-14 17:10:00	0.931983	0.9316681	0.931983	0
2020-01-14 17:15:00	0.931652	0.9316706	0.931652	0
2020-01-14 17:20:00	0.931652	0.9316731	0.931652	0
2020-01-14 17:25:00	0.931657	0.9316761	0.931657	0
2020-01-14 17:30:00	0.931321	0.931645	0.931321	0
2020-01-14 17:35:00	0.931316	0.9316134	0.931316	0
2020-01-14 17:40:00	0.931652	0.9316154	0.931652	0
2020-01-14 17:45:00	0.931316	0.9315833	0.931316	0
2020-01-14 17:50:00	0.931652	0.9315843	0.931652	0
2020-01-14 17:55:00	0.931311	0.9315512	0.931311	0
2020-01-14 18:00:00	0.931306	0.9314835	0.931306	0
2020-01-14 18:05:00	0.93097	0.9314153	0.93097	0
2020-01-14 18:10:00	0.931301	0.9313802	0.931301	0
2020-01-14 18:15:00	0.931301	0.9313446	0.931301	0
2020-01-14 18:20:00	0.931637	0.9313762	0.931637	0
2020-01-14 18:25:00	0.931301	0.9313747	0.931301	0
2020-01-14 18:30:00	0.931301	0.9313396	0.931301	0
2020-01-14 18:35:00	0.930623	0.9312703	0.930623	0
2020-01-14 18:40:00	0.931296	0.9312347	0.931296	0
2020-01-14 18:45:00	0.931296	0.9312332	0.931296	0
2020-01-14 18:50:00	0.93096	0.9311986	0.93096	0
2020-01-14 18:55:00	0.93096	0.9311976	0.93096	0
2020-01-14 19:00:00	0.93096	0.9311635	0.93096	0
2020-01-14 19:05:00	0.931301	0.9311635	0.931301	0
2020-01-14 19:10:00	0.930965	0.9310963	0.930965	0
2020-01-14 19:15:00	0.93096	0.9310622	0.93096	0
2020-01-14 19:20:00	0.930623	0.9309944	0.930623	0
2020-01-14 19:25:00	0.93096	0.9310281	0.93096	0
2020-01-14 19:30:00	0.93096	0.9309945	0.93096	0
2020-01-14 19:35:00	0.930954	0.9309603	0.930954	0
2020-01-14 19:40:00	0.930954	0.9309597	0.930954	0
2020-01-14 19:45:00	0.930954	0.9309591	0.930954	0
2020-01-14 19:50:00	0.930949	0.930958	0.930949	0
2020-01-14 19:55:00	0.930613	0.9308892	0.930613	0
2020-01-14 20:00:00	0.930613	0.930854	0.930613	0
2020-01-14 20:05:00	0.930613	0.9308193	0.930613	0
2020-01-14 20:10:00	0.930277	0.9307847	0.930277	0
2020-01-14 20:15:00	0.930618	0.9307505	0.930618	0
2020-01-14 20:20:00	0.930618	0.9307163	0.930618	0
2020-01-14 20:25:00	0.930618	0.9306827	0.930618	0
2020-01-14 20:30:00	0.930954	0.9306827	0.930954	0
2020-01-14 20:35:00	0.930613	0.9306486	0.930613	0
2020-01-14 20:40:00	0.930277	0.9305814	0.930277	0
2020-01-14 20:45:00	0.930272	0.9305473	0.930272	0
2020-01-14 20:50:00	0.930272	0.9305132	0.930272	0
2020-01-14 20:55:00	0.930272	0.9304791	0.930272	0
2020-01-14 21:00:00	0.930272	0.9304786	0.930272	0
2020-01-14 21:05:00	0.930608	0.9304776	0.930608	0
2020-01-14 21:10:00	0.930272	0.930443	0.930272	0
2020-01-14 21:15:00	0.930272	0.9304084	0.930272	0
2020-01-14 21:20:00	0.930277	0.9303407	0.930277	0
2020-01-14 21:25:00	0.930277	0.9303071	0.930277	0
2020-01-14 21:30:00	0.930277	0.9303071	0.930277	0
2020-01-14 21:35:00	0.930277	0.9303076	0.930277	0
2020-01-14 21:40:00	0.930277	0.9303081	0.930277	0
2020-01-14 21:45:00	0.930277	0.9303086	0.930277	0
2020-01-14 21:50:00	0.930282	0.9303096	0.930282	0
2020-01-14 21:55:00	0.930282	0.930277	0.930282	0
2020-01-14 22:00:00	0.930282	0.930278	0.930282	0
2020-01-14 22:05:00	0.930287	0.9302795	0.930287	0
2020-01-14 22:10:00	0.929951	0.9302469	0.929951	0
2020-01-14 22:15:00	0.929951	0.9302143	0.929951	0
2020-01-14 22:20:00	0.930292	0.9302158	0.930292	0
2020-01-14 22:25:00	0.930292	0.9302173	0.930292	0
2020-01-14 22:30:00	0.930297	0.9302193	0.930297	0
2020-01-14 22:35:00	0.930297	0.9302213	0.930297	0
2020-01-14 22:40:00	0.930292	0.9302223	0.930292	0
2020-01-14 22:45:00	0.930292	0.9302233	0.930292	0
2020-01-14 22:50:00	0.929956	0.9301907	0.929956	0
2020-01-14 22:55:00	0.930292	0.9301912	0.930292	0
2020-01-14 23:00:00	0.930292	0.9302253	0.930292	0
2020-01-14 23:05:00	0.930287	0.9302589	0.930287	0
2020-01-14 23:10:00	0.929951	0.9302248	0.929951	0
2020-01-14 23:15:00	0.929946	0.9301902	0.929946	0
2020-01-14 23:20:00	0.930282	0.9301887	0.930282	0
2020-01-14 23:25:00	0.930282	0.9301872	0.930282	0
2020-01-14 23:30:00	0.929946	0.9301526	0.929946	0
2020-01-14 23:35:00	0.929946	0.930118	0.929946	0
2020-01-14 23:40:00	0.930282	0.9301506	0.930282	0
2020-01-14 23:45:00	0.929946	0.930116	0.929946	0
2020-01-14 23:50:00	0.92961	0.9300478	0.92961	0
2020-01-14 23:55:00	0.929946	0.9300137	0.929946	0
2020-01-15 00:00:00	0.930287	0.9300473	0.930287	0
2020-01-15 00:05:00	0.930282	0.9300809	0.930282	0
2020-01-15 00:10:00	0.930282	0.9300809	0.930282	0
2020-01-15 00:15:00	0.930282	0.9300809	0.930282	0
2020-01-15 00:20:00	0.929941	0.9300804	0.929941	0
2020-01-15 00:25:00	0.929941	0.9300799	0.929941	0
2020-01-15 00:30:00	0.929941	0.9300458	0.929941	0
2020-01-15 00:35:00	0.929941	0.9300453	0.929941	0
2020-01-15 00:40:00	0.930282	0.9301125	0.930282	0
2020-01-15 00:45:00	0.930282	0.9301461	0.930282	0
2020-01-15 00:50:00	0.930282	0.9301456	0.930282	0
2020-01-15 00:55:00	0.930282	0.9301456	0.930282	0
2020-01-15 01:00:00	0.929941	0.9301115	0.929941	0
2020-01-15 01:05:00	0.929605	0.9300438	0.929605	0
2020-01-15 01:10:00	0.9296	0.9300097	0.9296	0
2020-01-15 01:15:00	0.929941	0.9300097	0.929941	0
2020-01-15 01:20:00	0.929264	0.929942	0.929264	0
2020-01-15 01:25:00	0.929605	0.9299084	0.929605	0
2020-01-15 01:30:00	0.929941	0.9298743	0.929941	0
2020-01-15 01:35:00	0.929605	0.9298066	0.929605	0
2020-01-15 01:40:00	0.92961	0.9297394	0.92961	0
2020-01-15 01:45:00	0.929946	0.9297058	0.929946	0
2020-01-15 01:50:00	0.92961	0.9296727	0.92961	0
2020-01-15 01:55:00	0.929946	0.9297068	0.929946	0
2020-01-15 02:00:00	0.92961	0.9297078	0.92961	0
2020-01-15 02:05:00	0.929951	0.9297088	0.929951	0
2020-01-15 02:10:00	0.929951	0.9297775	0.929951	0
2020-01-15 02:15:00	0.929274	0.9297444	0.929274	0
2020-01-15 02:20:00	0.929946	0.9297449	0.929946	0
2020-01-15 02:25:00	0.92961	0.9297454	0.92961	0
2020-01-15 02:30:00	0.929615	0.9297459	0.929615	0
2020-01-15 02:35:00	0.929615	0.9297128	0.929615	0
2020-01-15 02:40:00	0.92962	0.9297138	0.92962	0
2020-01-15 02:45:00	0.929289	0.9296481	0.929289	0
2020-01-15 02:50:00	0.92963	0.9296501	0.92963	0
2020-01-15 02:55:00	0.929289	0.9295839	0.929289	0
2020-01-15 03:00:00	0.929289	0.9295177	0.929289	0
2020-01-15 03:05:00	0.929289	0.9295192	0.929289	0
2020-01-15 03:10:00	0.92962	0.9294866	0.92962	0
2020-01-15 03:15:00	0.929956	0.9295212	0.929956	0
2020-01-15 03:20:00	0.929274	0.9294871	0.929274	0
2020-01-15 03:25:00	0.929274	0.929453	0.929274	0
2020-01-15 03:30:00	0.929269	0.9294179	0.929269	0
2020-01-15 03:35:00	0.929269	0.9294159	0.929269	0
2020-01-15 03:40:00	0.929605	0.9294134	0.929605	0
2020-01-15 03:45:00	0.929269	0.9294114	0.929269	0
2020-01-15 03:50:00	0.929269	0.9294094	0.929269	0
2020-01-15 03:55:00	0.929269	0.9294074	0.929269	0
2020-01-15 04:00:00	0.929269	0.9293723	0.929269	0
2020-01-15 04:05:00	0.929274	0.9293041	0.929274	0
2020-01-15 04:10:00	0.929274	0.9293041	0.929274	0
2020-01-15 04:15:00	0.929279	0.9293046	0.929279	0
2020-01-15 04:20:00	0.929279	0.9293056	0.929279	0
2020-01-15 04:25:00	0.929279	0.9293066	0.929279	0
2020-01-15 04:30:00	0.929279	0.929274	0.929279	0
2020-01-15 04:35:00	0.929274	0.9292745	0.929274	0
2020-01-15 04:40:00	0.929274	0.929275	0.929274	0
2020-01-15 04:45:00	0.92961	0.9293091	0.92961	0
2020-01-15 04:50:00	0.929269	0.9293091	0.929269	0
2020-01-15 04:55:00	0.929269	0.9293086	0.929269	0
2020-01-15 05:00:00	0.928928	0.929274	0.928928	0
2020-01-15 05:05:00	0.929264	0.9292725	0.929264	0
2020-01-15 05:10:00	0.929264	0.929271	0.929264	0
2020-01-15 05:15:00	0.929264	0.9292695	0.929264	0
2020-01-15 05:20:00	0.929259	0.9292675	0.929259	0
2020-01-15 05:25:00	0.928923	0.9292324	0.928923	0
2020-01-15 05:30:00	0.929264	0.9292314	0.929264	0
2020-01-15 05:35:00	0.929264	0.9291968	0.929264	0
2020-01-15 05:40:00	0.929264	0.9291963	0.929264	0
2020-01-15 05:45:00	0.928928	0.9291622	0.928928	0
2020-01-15 05:50:00	0.929264	0.9291958	0.929264	0
2020-01-15 05:55:00	0.928928	0.9291622	0.928928	0
2020-01-15 06:00:00	0.929264	0.9291622	0.929264	0
2020-01-15 06:05:00	0.929264	0.9291622	0.929264	0
2020-01-15 06:10:00	0.929264	0.9291627	0.929264	0
2020-01-15 06:15:00	0.928928	0.9291632	0.928928	0
2020-01-15 06:20:00	0.929264	0.9291632	0.929264	0
2020-01-15 06:25:00	0.928923	0.9291291	0.928923	0
2020-01-15 06:30:00	0.928923	0.929095	0.928923	0
2020-01-15 06:35:00	0.928928	0.929095	0.928928	0
2020-01-15 06:40:00	0.929264	0.929095	0.929264	0
2020-01-15 06:45:00	0.928933	0.9290955	0.928933	0
2020-01-15 06:50:00	0.929274	0.9290965	0.929274	0
2020-01-15 06:55:00	0.928938	0.9290639	0.928938	0
2020-01-15 07:00:00	0.928943	0.9290318	0.928943	0
2020-01-15 07:05:00	0.928943	0.9290333	0.928943	0
2020-01-15 07:10:00	0.928943	0.9290012	0.928943	0
2020-01-15 07:15:00	0.928943	0.9290032	0.928943	0
2020-01-15 07:20:00	0.928943	0.9290052	0.928943	0
2020-01-15 07:25:00	0.928943	0.9290067	0.928943	0
2020-01-15 07:30:00	0.928938	0.9289741	0.928938	0
2020-01-15 07:35:00	0.928938	0.9289746	0.928938	0
2020-01-15 07:40:00	0.928602	0.9289074	0.928602	0
2020-01-15 07:45:00	0.928597	0.9288733	0.928597	0
2020-01-15 07:50:00	0.928597	0.9288387	0.928597	0
2020-01-15 07:55:00	0.928933	0.9288377	0.928933	0
2020-01-15 08:00:00	0.928933	0.9288367	0.928933	0
2020-01-15 08:05:00	0.928933	0.9288357	0.928933	0
2020-01-15 08:10:00	0.928933	0.9288347	0.928933	0
2020-01-15 08:15:00	0.928933	0.9288337	0.928933	0
2020-01-15 08:20:00	0.928592	0.9287991	0.928592	0
2020-01-15 08:25:00	0.928933	0.9287986	0.928933	0
2020-01-15 08:30:00	0.928592	0.9287976	0.928592	0
2020-01-15 08:35:00	0.927914	0.9287293	0.927914	0
2020-01-15 08:40:00	0.928592	0.9287288	0.928592	0
2020-01-15 08:45:00	0.928928	0.9287283	0.928928	0
2020-01-15 08:50:00	0.928923	0.9287273	0.928923	0
2020-01-15 08:55:00	0.928586	0.9286926	0.928586	0
2020-01-15 09:00:00	0.928586	0.9286579	0.928586	0
2020-01-15 09:05:00	0.928586	0.9286232	0.928586	0
2020-01-15 09:10:00	0.928928	0.9286568	0.928928	0
2020-01-15 09:15:00	0.928255	0.928589	0.928255	0
2020-01-15 09:20:00	0.928597	0.9285895	0.928597	0
2020-01-15 09:25:00	0.928266	0.9286247	0.928266	0
2020-01-15 09:30:00	0.928607	0.9286262	0.928607	0
2020-01-15 09:35:00	0.928271	0.9285605	0.928271	0
2020-01-15 09:40:00	0.92793	0.9284612	0.92793	0
2020-01-15 09:45:00	0.928266	0.9284292	0.928266	0
2020-01-15 09:50:00	0.928266	0.9283972	0.928266	0
2020-01-15 09:55:00	0.928266	0.9283652	0.928266	0
2020-01-15 10:00:00	0.92793	0.9282654	0.92793	0
2020-01-15 10:05:00	0.928266	0.9282665	0.928266	0
2020-01-15 10:10:00	0.928271	0.9282339	0.928271	0
2020-01-15 10:15:00	0.928271	0.9282344	0.928271	0
2020-01-15 10:20:00	0.927935	0.9281672	0.927935	0
2020-01-15 10:25:00	0.928948	0.9282349	0.928948	0
2020-01-15 10:30:00	0.928948	0.9283367	0.928948	0
2020-01-15 10:35:00	0.928943	0.9284044	0.928943	0
2020-01-15 10:40:00	0.929284	0.9285062	0.929284	0
2020-01-15 10:45:00	0.929284	0.928608	0.929284	0
2020-01-15 10:50:00	0.928948	0.9287098	0.928948	0
2020-01-15 10:55:00	0.929284	0.9288116	0.929284	0
2020-01-15 11:00:00	0.928953	0.9288798	0.928953	0
2020-01-15 11:05:00	0.928953	0.928948	0.928953	0
2020-01-15 11:10:00	0.928953	0.9290498	0.928953	0
2020-01-15 11:15:00	0.929289	0.9290839	0.929289	0
2020-01-15 11:20:00	0.929289	0.929118	0.929289	0
2020-01-15 11:25:00	0.928953	0.929119	0.928953	0
2020-01-15 11:30:00	0.928948	0.9290854	0.928948	0
2020-01-15 11:35:00	0.928948	0.9290518	0.928948	0
2020-01-15 11:40:00	0.928943	0.9290513	0.928943	0
2020-01-15 11:45:00	0.928602	0.9289831	0.928602	0
2020-01-15 11:50:00	0.928938	0.9289816	0.928938	0
2020-01-15 11:55:00	0.929274	0.9290137	0.929274	0
2020-01-15 12:00:00	0.928933	0.9290117	0.928933	0
2020-01-15 12:05:00	0.928928	0.9289756	0.928928	0
2020-01-15 12:10:00	0.928928	0.9289395	0.928928	0
2020-01-15 12:15:00	0.928592	0.9289034	0.928592	0
2020-01-15 12:20:00	0.928592	0.9288678	0.928592	0
2020-01-15 12:25:00	0.928592	0.9288322	0.928592	0
2020-01-15 12:30:00	0.928928	0.9288307	0.928928	0
2020-01-15 12:35:00	0.928592	0.9288297	0.928592	0
2020-01-15 12:40:00	0.928928	0.9288287	0.928928	0
2020-01-15 12:45:00	0.928928	0.9287941	0.928928	0
2020-01-15 12:50:00	0.928928	0.9287936	0.928928	0
2020-01-15 12:55:00	0.928592	0.92876	0.928592	0
2020-01-15 13:00:00	0.928255	0.9286927	0.928255	0
2020-01-15 13:05:00	0.928933	0.9287268	0.928933	0
2020-01-15 13:10:00	0.928592	0.9287268	0.928592	0
2020-01-15 13:15:00	0.928933	0.9287609	0.928933	0
2020-01-15 13:20:00	0.928592	0.9287273	0.928592	0
2020-01-15 13:25:00	0.928592	0.9287273	0.928592	0
2020-01-15 13:30:00	0.928597	0.9286942	0.928597	0
2020-01-15 13:35:00	0.928597	0.9286611	0.928597	0
2020-01-15 13:40:00	0.928602	0.9286285	0.928602	0
2020-01-15 13:45:00	0.928602	0.9286295	0.928602	0
2020-01-15 13:50:00	0.928602	0.9286642	0.928602	0
2020-01-15 13:55:00	0.928602	0.9286311	0.928602	0
2020-01-15 14:00:00	0.928602	0.9286321	0.928602	0
2020-01-15 14:05:00	0.927588	0.9284976	0.927588	0
2020-01-15 14:10:00	0.927924	0.9284308	0.927924	0
2020-01-15 14:15:00	0.928602	0.9284318	0.928602	0
2020-01-15 14:20:00	0.928938	0.9284659	0.928938	0
2020-01-15 14:25:00	0.928933	0.9284995	0.928933	0
2020-01-15 14:30:00	0.928933	0.9285326	0.928933	0
2020-01-15 14:35:00	0.928933	0.9285657	0.928933	0
2020-01-15 14:40:00	0.928933	0.9285988	0.928933	0
2020-01-15 14:45:00	0.928933	0.9286319	0.928933	0
2020-01-15 14:50:00	0.928933	0.928665	0.928933	0
2020-01-15 14:55:00	0.928938	0.9288	0.928938	0
2020-01-15 15:00:00	0.928943	0.9289019	0.928943	0
2020-01-15 15:05:00	0.928612	0.9289029	0.928612	0
2020-01-15 15:10:00	0.92794	0.9288031	0.92794	0
2020-01-15 15:15:00	0.928953	0.9288051	0.928953	0
2020-01-15 15:20:00	0.928281	0.9287399	0.928281	0
2020-01-15 15:25:00	0.928281	0.9286747	0.928281	0
2020-01-15 15:30:00	0.930303	0.9288117	0.930303	0
2020-01-15 15:35:00	0.930303	0.9289487	0.930303	0
2020-01-15 15:40:00	0.930303	0.9290857	0.930303	0
2020-01-15 15:45:00	0.930303	0.9292222	0.930303	0
2020-01-15 15:50:00	0.930297	0.9293576	0.930297	0
2020-01-15 15:55:00	0.929284	0.9294248	0.929284	0
2020-01-15 16:00:00	0.930297	0.9296605	0.930297	0
2020-01-15 16:05:00	0.92962	0.9297272	0.92962	0
2020-01-15 16:10:00	0.930297	0.9299288	0.930297	0
2020-01-15 16:15:00	0.930297	0.9301304	0.930297	0
2020-01-15 16:20:00	0.930297	0.9301298	0.930297	0
2020-01-15 16:25:00	0.930297	0.9301292	0.930297	0
2020-01-15 16:30:00	0.930634	0.9301623	0.930634	0
2020-01-15 16:35:00	0.930629	0.9301949	0.930629	0
2020-01-15 16:40:00	0.930292	0.9301944	0.930292	0
2020-01-15 16:45:00	0.930287	0.9302947	0.930287	0
2020-01-15 16:50:00	0.930282	0.9302932	0.930282	0
2020-01-15 16:55:00	0.930282	0.9303594	0.930282	0
2020-01-15 17:00:00	0.930282	0.9303579	0.930282	0
2020-01-15 17:05:00	0.930282	0.9303564	0.930282	0
2020-01-15 17:10:00	0.930287	0.9303554	0.930287	0
2020-01-15 17:15:00	0.930287	0.9303544	0.930287	0
2020-01-15 17:20:00	0.930287	0.9303197	0.930287	0
2020-01-15 17:25:00	0.930287	0.9302855	0.930287	0
2020-01-15 17:30:00	0.930287	0.930285	0.930287	0
2020-01-15 17:35:00	0.930287	0.930285	0.930287	0
2020-01-15 17:40:00	0.930282	0.930285	0.930282	0
2020-01-15 17:45:00	0.929946	0.9302514	0.929946	0
2020-01-15 17:50:00	0.929605	0.9301837	0.929605	0
2020-01-15 17:55:00	0.929941	0.9301496	0.929941	0
2020-01-15 18:00:00	0.929605	0.9300814	0.929605	0
2020-01-15 18:05:00	0.929946	0.9300473	0.929946	0
2020-01-15 18:10:00	0.929946	0.9300132	0.929946	0
2020-01-15 18:15:00	0.92961	0.9299455	0.92961	0
2020-01-15 18:20:00	0.929279	0.9298447	0.929279	0
2020-01-15 18:25:00	0.929615	0.9297775	0.929615	0
2020-01-15 18:30:00	0.929956	0.9297449	0.929956	0
2020-01-15 18:35:00	0.929951	0.9297454	0.929951	0
2020-01-15 18:40:00	0.929615	0.9297464	0.929615	0
2020-01-15 18:45:00	0.92961	0.9297133	0.92961	0
2020-01-15 18:50:00	0.92961	0.9297138	0.92961	0
2020-01-15 18:55:00	0.929269	0.9296461	0.929269	0
2020-01-15 19:00:00	0.929941	0.9296456	0.929941	0
2020-01-15 19:05:00	0.929605	0.9296451	0.929605	0
2020-01-15 19:10:00	0.929264	0.9296436	0.929264	0
2020-01-15 19:15:00	0.9296	0.9296421	0.9296	0
2020-01-15 19:20:00	0.929264	0.9295729	0.929264	0
2020-01-15 19:25:00	0.929269	0.9295047	0.929269	0
2020-01-15 19:30:00	0.928933	0.9294365	0.928933	0
2020-01-15 19:35:00	0.929274	0.9294029	0.929274	0
2020-01-15 19:40:00	0.929274	0.9293693	0.929274	0
2020-01-15 19:45:00	0.929274	0.9293698	0.929274	0
2020-01-15 19:50:00	0.928938	0.9292695	0.928938	0
2020-01-15 19:55:00	0.929279	0.9292369	0.929279	0
2020-01-15 20:00:00	0.928943	0.9292048	0.928943	0
2020-01-15 20:05:00	0.928948	0.9291396	0.928948	0
2020-01-15 20:10:00	0.929284	0.9291416	0.929284	0
2020-01-15 20:15:00	0.929284	0.9291431	0.929284	0
2020-01-15 20:20:00	0.928612	0.929111	0.928612	0
2020-01-15 20:25:00	0.928948	0.9290784	0.928948	0
2020-01-15 20:30:00	0.928953	0.9290463	0.928953	0
2020-01-15 20:35:00	0.928953	0.9290142	0.928953	0
2020-01-15 20:40:00	0.928958	0.9290162	0.928958	0
2020-01-15 20:45:00	0.928617	0.92895	0.928617	0
2020-01-15 20:50:00	0.928617	0.9289174	0.928617	0
2020-01-15 20:55:00	0.928617	0.9288843	0.928617	0
2020-01-15 21:00:00	0.928612	0.9288171	0.928612	0
2020-01-15 21:05:00	0.928607	0.9287494	0.928607	0
2020-01-15 21:10:00	0.928943	0.9287825	0.928943	0
2020-01-15 21:15:00	0.928261	0.9287138	0.928261	0
2020-01-15 21:20:00	0.928597	0.9286782	0.928597	0
2020-01-15 21:25:00	0.928592	0.9286421	0.928592	0
2020-01-15 21:30:00	0.928255	0.9285718	0.928255	0
2020-01-15 21:35:00	0.92825	0.9285351	0.92825	0
2020-01-15 21:40:00	0.92825	0.9284984	0.92825	0
2020-01-15 21:45:00	0.928255	0.9284622	0.928255	0
2020-01-15 21:50:00	0.927583	0.9283593	0.927583	0
2020-01-15 21:55:00	0.927919	0.9282905	0.927919	0
2020-01-15 22:00:00	0.928261	0.9282223	0.928261	0
2020-01-15 22:05:00	0.927924	0.9281886	0.927924	0
2020-01-15 22:10:00	0.928261	0.928155	0.928261	0
2020-01-15 22:15:00	0.927924	0.9280882	0.927924	0
2020-01-15 22:20:00	0.927924	0.9280551	0.927924	0
2020-01-15 22:25:00	0.928261	0.9280562	0.928261	0
2020-01-15 22:30:00	0.928266	0.9280578	0.928266	0
2020-01-15 22:35:00	0.92793	0.9280253	0.92793	0
2020-01-15 22:40:00	0.927593	0.9280263	0.927593	0
2020-01-15 22:45:00	0.927593	0.9279937	0.927593	0
2020-01-15 22:50:00	0.927599	0.9279275	0.927599	0
2020-01-15 22:55:00	0.927599	0.927895	0.927599	0
2020-01-15 23:00:00	0.927599	0.9278288	0.927599	0
2020-01-15 23:05:00	0.927599	0.9277963	0.927599	0
2020-01-15 23:10:00	0.927599	0.9277638	0.927599	0
2020-01-15 23:15:00	0.927599	0.9276976	0.927599	0
2020-01-15 23:20:00	0.927604	0.9276314	0.927604	0
2020-01-15 23:25:00	0.927945	0.9276329	0.927945	0
2020-01-15 23:30:00	0.927604	0.927634	0.927604	0
2020-01-15 23:35:00	0.927604	0.9276351	0.927604	0
2020-01-15 23:40:00	0.927604	0.9276356	0.927604	0
2020-01-15 23:45:00	0.927599	0.9276356	0.927599	0
2020-01-15 23:50:00	0.927593	0.927635	0.927593	0
2020-01-15 23:55:00	0.927593	0.9276344	0.927593	0
2020-01-16 00:00:00	0.927588	0.9276333	0.927588	0
2020-01-16 00:05:00	0.927583	0.9276317	0.927583	0
2020-01-16 00:10:00	0.927247	0.927596	0.927247	0
2020-01-16 00:15:00	0.927242	0.9275257	0.927242	0
2020-01-16 00:20:00	0.927242	0.9274895	0.927242	0
2020-01-16 00:25:00	0.927242	0.9274533	0.927242	0
2020-01-16 00:30:00	0.927242	0.9274171	0.927242	0
2020-01-16 00:35:00	0.927242	0.9273814	0.927242	0
2020-01-16 00:40:00	0.927242	0.9273463	0.927242	0
2020-01-16 00:45:00	0.927242	0.9273112	0.927242	0
2020-01-16 00:50:00	0.927242	0.9272766	0.927242	0
2020-01-16 00:55:00	0.927242	0.9272425	0.927242	0
2020-01-16 01:00:00	0.927242	0.927242	0.927242	0
2020-01-16 01:05:00	0.927247	0.9272425	0.927247	0
2020-01-16 01:10:00	0.926911	0.9272094	0.926911	0
2020-01-16 01:15:00	0.926575	0.9271427	0.926575	0
2020-01-16 01:20:00	0.926916	0.9271101	0.926916	0
2020-01-16 01:25:00	0.926916	0.9270775	0.926916	0
2020-01-16 01:30:00	0.927262	0.9270795	0.927262	0
2020-01-16 01:35:00	0.92659	0.9270143	0.92659	0
2020-01-16 01:40:00	0.92659	0.9269491	0.92659	0
2020-01-16 01:45:00	0.92659	0.9268839	0.92659	0
2020-01-16 01:50:00	0.926926	0.9268523	0.926926	0
2020-01-16 01:55:00	0.92659	0.9267866	0.92659	0
2020-01-16 02:00:00	0.926921	0.9267876	0.926921	0
2020-01-16 02:05:00	0.926921	0.9268222	0.926921	0
2020-01-16 02:10:00	0.926916	0.9268222	0.926916	0
2020-01-16 02:15:00	0.926916	0.9268222	0.926916	0
2020-01-16 02:20:00	0.926916	0.9267876	0.926916	0
2020-01-16 02:25:00	0.92658	0.9267866	0.92658	0
2020-01-16 02:30:00	0.92658	0.9267856	0.92658	0
2020-01-16 02:35:00	0.92658	0.9267846	0.92658	0
2020-01-16 02:40:00	0.926585	0.9267505	0.926585	0
2020-01-16 02:45:00	0.926585	0.92675	0.926585	0
2020-01-16 02:50:00	0.926249	0.9266828	0.926249	0
2020-01-16 02:55:00	0.926249	0.9266156	0.926249	0
2020-01-16 03:00:00	0.926585	0.9265825	0.926585	0
2020-01-16 03:05:00	0.926585	0.9265494	0.926585	0
2020-01-16 03:10:00	0.926249	0.9264827	0.926249	0
2020-01-16 03:15:00	0.92659	0.9264837	0.92659	0
2020-01-16 03:20:00	0.926254	0.9264511	0.926254	0
2020-01-16 03:25:00	0.925918	0.9263849	0.925918	0
2020-01-16 03:30:00	0.926254	0.9263518	0.926254	0
2020-01-16 03:35:00	0.92659	0.9263523	0.92659	0
2020-01-16 03:40:00	0.926585	0.9263859	0.926585	0
2020-01-16 03:45:00	0.926249	0.9263859	0.926249	0
2020-01-16 03:50:00	0.926249	0.9263523	0.926249	0
2020-01-16 03:55:00	0.926249	0.9263187	0.926249	0
2020-01-16 04:00:00	0.926249	0.9263187	0.926249	0
2020-01-16 04:05:00	0.926254	0.9262851	0.926254	0
2020-01-16 04:10:00	0.926249	0.9262846	0.926249	0
2020-01-16 04:15:00	0.925913	0.9262841	0.925913	0
2020-01-16 04:20:00	0.926249	0.9262836	0.926249	0
2020-01-16 04:25:00	0.925913	0.9262159	0.925913	0
2020-01-16 04:30:00	0.926249	0.9261823	0.926249	0
2020-01-16 04:35:00	0.926244	0.9261818	0.926244	0
2020-01-16 04:40:00	0.926244	0.9261813	0.926244	0
2020-01-16 04:45:00	0.925908	0.9261472	0.925908	0
2020-01-16 04:50:00	0.925572	0.9260795	0.925572	0
2020-01-16 04:55:00	0.925908	0.9260449	0.925908	0
2020-01-16 05:00:00	0.925572	0.9259772	0.925572	0
2020-01-16 05:05:00	0.925908	0.9259767	0.925908	0
2020-01-16 05:10:00	0.925567	0.9259085	0.925567	0
2020-01-16 05:15:00	0.925567	0.9258739	0.925567	0
2020-01-16 05:20:00	0.925903	0.9258393	0.925903	0
2020-01-16 05:25:00	0.925903	0.9258052	0.925903	0
2020-01-16 05:30:00	0.925225	0.9257033	0.925225	0
2020-01-16 05:35:00	0.925567	0.9256692	0.925567	0
2020-01-16 05:40:00	0.925572	0.9256692	0.925572	0
2020-01-16 05:45:00	0.925236	0.925602	0.925236	0
2020-01-16 05:50:00	0.925236	0.9255684	0.925236	0
2020-01-16 05:55:00	0.925236	0.9255012	0.925236	0
2020-01-16 06:00:00	0.925231	0.9254676	0.925231	0
2020-01-16 06:05:00	0.925231	0.925434	0.925231	0
2020-01-16 06:10:00	0.925225	0.9253662	0.925225	0
2020-01-16 06:15:00	0.925562	0.9253321	0.925562	0
2020-01-16 06:20:00	0.92522	0.9253316	0.92522	0
2020-01-16 06:25:00	0.92522	0.9252969	0.92522	0
2020-01-16 06:30:00	0.92522	0.9252617	0.92522	0
2020-01-16 06:35:00	0.92522	0.9252601	0.92522	0
2020-01-16 06:40:00	0.92522	0.9252585	0.92522	0
2020-01-16 06:45:00	0.92522	0.9252569	0.92522	0
2020-01-16 06:50:00	0.924879	0.9252217	0.924879	0
2020-01-16 06:55:00	0.92522	0.9252206	0.92522	0
2020-01-16 07:00:00	0.925215	0.9252196	0.925215	0
2020-01-16 07:05:00	0.925215	0.9251849	0.925215	0
2020-01-16 07:10:00	0.925215	0.9251844	0.925215	0
2020-01-16 07:15:00	0.924879	0.9251503	0.924879	0
2020-01-16 07:20:00	0.924879	0.9251162	0.924879	0
2020-01-16 07:25:00	0.92522	0.9251162	0.92522	0
2020-01-16 07:30:00	0.924879	0.9250821	0.924879	0
2020-01-16 07:35:00	0.924543	0.9250144	0.924543	0
2020-01-16 07:40:00	0.924543	0.9249808	0.924543	0
2020-01-16 07:45:00	0.924879	0.9249467	0.924879	0
2020-01-16 07:50:00	0.924543	0.9248795	0.924543	0
2020-01-16 07:55:00	0.924548	0.9248128	0.924548	0
2020-01-16 08:00:00	0.924548	0.9247461	0.924548	0
2020-01-16 08:05:00	0.924548	0.924713	0.924548	0
2020-01-16 08:10:00	0.924548	0.9246799	0.924548	0
2020-01-16 08:15:00	0.924548	0.9246127	0.924548	0
2020-01-16 08:20:00	0.924212	0.924546	0.924212	0
2020-01-16 08:25:00	0.924212	0.9245129	0.924212	0
2020-01-16 08:30:00	0.924553	0.9245139	0.924553	0
2020-01-16 08:35:00	0.924553	0.9244813	0.924553	0
2020-01-16 08:40:00	0.924548	0.9244818	0.924548	0
2020-01-16 08:45:00	0.924212	0.9244482	0.924212	0
2020-01-16 08:50:00	0.924212	0.9244146	0.924212	0
2020-01-16 08:55:00	0.924212	0.924381	0.924212	0
2020-01-16 09:00:00	0.924548	0.924381	0.924548	0
2020-01-16 09:05:00	0.924212	0.9243474	0.924212	0
2020-01-16 09:10:00	0.924212	0.9243474	0.924212	0
2020-01-16 09:15:00	0.924553	0.9243815	0.924553	0
2020-01-16 09:20:00	0.924217	0.9243479	0.924217	0
2020-01-16 09:25:00	0.924553	0.9243479	0.924553	0
2020-01-16 09:30:00	0.923876	0.9242807	0.923876	0
2020-01-16 09:35:00	0.923881	0.9242476	0.923881	0
2020-01-16 09:40:00	0.924217	0.9242481	0.924217	0
2020-01-16 09:45:00	0.924553	0.9242822	0.924553	0
2020-01-16 09:50:00	0.924217	0.9242491	0.924217	0
2020-01-16 09:55:00	0.923881	0.924216	0.923881	0
2020-01-16 10:00:00	0.924222	0.924217	0.924222	0
2020-01-16 10:05:00	0.924222	0.9241839	0.924222	0
2020-01-16 10:10:00	0.923891	0.9241513	0.923891	0
2020-01-16 10:15:00	0.924227	0.9241187	0.924227	0
2020-01-16 10:20:00	0.923891	0.9241202	0.923891	0
2020-01-16 10:25:00	0.923891	0.9241212	0.923891	0
2020-01-16 10:30:00	0.923891	0.9240886	0.923891	0
2020-01-16 10:35:00	0.924222	0.9240555	0.924222	0
2020-01-16 10:40:00	0.923886	0.9240224	0.923886	0
2020-01-16 10:45:00	0.923881	0.9240224	0.923881	0
2020-01-16 10:50:00	0.923881	0.9239883	0.923881	0
2020-01-16 10:55:00	0.923881	0.9239542	0.923881	0
2020-01-16 11:00:00	0.923886	0.9239537	0.923886	0
2020-01-16 11:05:00	0.923886	0.9239196	0.923886	0
2020-01-16 11:10:00	0.923891	0.9239196	0.923891	0
2020-01-16 11:15:00	0.923891	0.9239196	0.923891	0
2020-01-16 11:20:00	0.923891	0.9239196	0.923891	0
2020-01-16 11:25:00	0.923891	0.9238865	0.923891	0
2020-01-16 11:30:00	0.923886	0.9238865	0.923886	0
2020-01-16 11:35:00	0.923886	0.923887	0.923886	0
2020-01-16 11:40:00	0.923881	0.923887	0.923881	0
2020-01-16 11:45:00	0.923881	0.923887	0.923881	0
2020-01-16 11:50:00	0.924217	0.9239201	0.924217	0
2020-01-16 11:55:00	0.923881	0.9239196	0.923881	0
2020-01-16 12:00:00	0.92355	0.9238855	0.92355	0
2020-01-16 12:05:00	0.923886	0.923885	0.923886	0
2020-01-16 12:10:00	0.923891	0.923885	0.923891	0
2020-01-16 12:15:00	0.924227	0.9239186	0.924227	0
2020-01-16 12:20:00	0.923891	0.9239191	0.923891	0
2020-01-16 12:25:00	0.923886	0.9239191	0.923886	0
2020-01-16 12:30:00	0.923886	0.9239196	0.923886	0
2020-01-16 12:35:00	0.924222	0.9239537	0.924222	0
2020-01-16 12:40:00	0.923886	0.9239206	0.923886	0
2020-01-16 12:45:00	0.923881	0.9239206	0.923881	0
2020-01-16 12:50:00	0.924222	0.9239878	0.924222	0
2020-01-16 12:55:00	0.923881	0.9239873	0.923881	0
2020-01-16 13:00:00	0.923881	0.9239863	0.923881	0
2020-01-16 13:05:00	0.923881	0.9239517	0.923881	0
2020-01-16 13:10:00	0.923881	0.9239507	0.923881	0
2020-01-16 13:15:00	0.92354	0.9239161	0.92354	0
2020-01-16 13:20:00	0.923876	0.9239151	0.923876	0
2020-01-16 13:25:00	0.923881	0.923881	0.923881	0
2020-01-16 13:30:00	0.92354	0.9238464	0.92354	0
2020-01-16 13:35:00	0.923881	0.9238464	0.923881	0
2020-01-16 13:40:00	0.923545	0.9237787	0.923545	0
2020-01-16 13:45:00	0.923545	0.9237451	0.923545	0
2020-01-16 13:50:00	0.923881	0.9237451	0.923881	0
2020-01-16 13:55:00	0.923545	0.9237115	0.923545	0
2020-01-16 14:00:00	0.923881	0.9237115	0.923881	0
2020-01-16 14:05:00	0.924222	0.9237797	0.924222	0
2020-01-16 14:10:00	0.923881	0.9237802	0.923881	0
2020-01-16 14:15:00	0.923545	0.9237466	0.923545	0
2020-01-16 14:20:00	0.92354	0.9237466	0.92354	0
2020-01-16 14:25:00	0.92354	0.9237125	0.92354	0
2020-01-16 14:30:00	0.92354	0.923712	0.92354	0
2020-01-16 14:35:00	0.923876	0.9237451	0.923876	0
2020-01-16 14:40:00	0.92354	0.923711	0.92354	0
2020-01-16 14:45:00	0.92354	0.9237105	0.92354	0
2020-01-16 14:50:00	0.923535	0.9236759	0.923535	0
2020-01-16 14:55:00	0.923535	0.9236072	0.923535	0
2020-01-16 15:00:00	0.923194	0.9235385	0.923194	0
2020-01-16 15:05:00	0.92353	0.923537	0.92353	0
2020-01-16 15:10:00	0.92353	0.923536	0.92353	0
2020-01-16 15:15:00	0.92353	0.923535	0.92353	0
2020-01-16 15:20:00	0.92353	0.923534	0.92353	0
2020-01-16 15:25:00	0.923871	0.9235335	0.923871	0
2020-01-16 15:30:00	0.923535	0.923533	0.923535	0
2020-01-16 15:35:00	0.923876	0.9235666	0.923876	0
2020-01-16 15:40:00	0.92354	0.9235671	0.92354	0
2020-01-16 15:45:00	0.92354	0.9235676	0.92354	0
2020-01-16 15:50:00	0.923545	0.9236027	0.923545	0
2020-01-16 15:55:00	0.923881	0.9236378	0.923881	0
2020-01-16 16:00:00	0.923886	0.9236734	0.923886	0
2020-01-16 16:05:00	0.923555	0.9236759	0.923555	0
2020-01-16 16:10:00	0.923555	0.9236784	0.923555	0
2020-01-16 16:15:00	0.92356	0.9236473	0.92356	0
2020-01-16 16:20:00	0.923896	0.9236834	0.923896	0
2020-01-16 16:25:00	0.92356	0.9236518	0.92356	0
2020-01-16 16:30:00	0.923896	0.9236874	0.923896	0
2020-01-16 16:35:00	0.923555	0.9236889	0.923555	0
2020-01-16 16:40:00	0.923555	0.9236899	0.923555	0
2020-01-16 16:45:00	0.923555	0.9236573	0.923555	0
2020-01-16 16:50:00	0.923555	0.9236242	0.923555	0
2020-01-16 16:55:00	0.923555	0.9236242	0.923555	0
2020-01-16 17:00:00	0.923896	0.9236583	0.923896	0
2020-01-16 17:05:00	0.923555	0.9236578	0.923555	0
2020-01-16 17:10:00	0.923555	0.9236237	0.923555	0
2020-01-16 17:15:00	0.923555	0.9236232	0.923555	0
2020-01-16 17:20:00	0.923555	0.9235891	0.923555	0
2020-01-16 17:25:00	0.92355	0.9235886	0.92355	0
2020-01-16 17:30:00	0.923545	0.9235876	0.923545	0
2020-01-16 17:35:00	0.923545	0.9235866	0.923545	0
2020-01-16 17:40:00	0.923545	0.9235856	0.923545	0
2020-01-16 17:45:00	0.923545	0.9235846	0.923545	0
2020-01-16 17:50:00	0.92355	0.92355	0.92355	0
2020-01-16 17:55:00	0.923896	0.9235841	0.923896	0
2020-01-16 18:00:00	0.923565	0.9235851	0.923565	0
2020-01-16 18:05:00	0.92357	0.9235866	0.92357	0
2020-01-16 18:10:00	0.923581	0.9235892	0.923581	0
2020-01-16 18:15:00	0.923581	0.9235923	0.923581	0
2020-01-16 18:20:00	0.923586	0.9235964	0.923586	0
2020-01-16 18:25:00	0.923581	0.9236	0.923581	0
2020-01-16 18:30:00	0.923581	0.9236036	0.923581	0
2020-01-16 18:35:00	0.923575	0.9236066	0.923575	0
2020-01-16 18:40:00	0.923906	0.9236422	0.923906	0
2020-01-16 18:45:00	0.923901	0.9236427	0.923901	0
2020-01-16 18:50:00	0.923565	0.9236427	0.923565	0
2020-01-16 18:55:00	0.92356	0.9236417	0.92356	0
2020-01-16 19:00:00	0.923555	0.9236391	0.923555	0
2020-01-16 19:05:00	0.92355	0.923636	0.92355	0
2020-01-16 19:10:00	0.923209	0.9235983	0.923209	0
2020-01-16 19:15:00	0.923545	0.9235947	0.923545	0
2020-01-16 19:20:00	0.92354	0.9235906	0.92354	0
2020-01-16 19:25:00	0.92354	0.9235871	0.92354	0
2020-01-16 19:30:00	0.92354	0.9235505	0.92354	0
2020-01-16 19:35:00	0.923545	0.9235149	0.923545	0
2020-01-16 19:40:00	0.92355	0.9235134	0.92355	0
2020-01-16 19:45:00	0.923555	0.9235129	0.923555	0
2020-01-16 19:50:00	0.923555	0.9235129	0.923555	0
2020-01-16 19:55:00	0.923219	0.9234798	0.923219	0
2020-01-16 20:00:00	0.92356	0.9235149	0.92356	0
2020-01-16 20:05:00	0.92356	0.9235164	0.92356	0
2020-01-16 20:10:00	0.92356	0.9235184	0.92356	0
2020-01-16 20:15:00	0.923896	0.923554	0.923896	0
2020-01-16 20:20:00	0.92356	0.923556	0.92356	0
2020-01-16 20:25:00	0.923555	0.923557	0.923555	0
2020-01-16 20:30:00	0.923219	0.9235239	0.923219	0
2020-01-16 20:35:00	0.923555	0.9235239	0.923555	0
2020-01-16 20:40:00	0.92355	0.9235234	0.92355	0
2020-01-16 20:45:00	0.923214	0.9235229	0.923214	0
2020-01-16 20:50:00	0.923209	0.9234878	0.923209	0
2020-01-16 20:55:00	0.923209	0.9234527	0.923209	0
2020-01-16 21:00:00	0.923881	0.9234848	0.923881	0
2020-01-16 21:05:00	0.923209	0.9234161	0.923209	0
2020-01-16 21:10:00	0.923545	0.9234146	0.923545	0
2020-01-16 21:15:00	0.923545	0.9234136	0.923545	0
2020-01-16 21:20:00	0.923545	0.9234462	0.923545	0
2020-01-16 21:25:00	0.923209	0.9234116	0.923209	0
2020-01-16 21:30:00	0.923214	0.923378	0.923214	0
2020-01-16 21:35:00	0.923214	0.923378	0.923214	0
2020-01-16 21:40:00	0.923219	0.923379	0.923219	0
2020-01-16 21:45:00	0.923555	0.9234136	0.923555	0
2020-01-16 21:50:00	0.923219	0.9233474	0.923219	0
2020-01-16 21:55:00	0.922883	0.9233148	0.922883	0
2020-01-16 22:00:00	0.923555	0.9233158	0.923555	0
2020-01-16 22:05:00	0.923219	0.9232832	0.923219	0
2020-01-16 22:10:00	0.923219	0.9232506	0.923219	0
2020-01-16 22:15:00	0.923219	0.9232516	0.923219	0
2020-01-16 22:20:00	0.923214	0.9232516	0.923214	0
2020-01-16 22:25:00	0.922878	0.923218	0.922878	0
2020-01-16 22:30:00	0.923214	0.9232175	0.923214	0
2020-01-16 22:35:00	0.923209	0.9231829	0.923209	0
2020-01-16 22:40:00	0.923545	0.9232155	0.923545	0
2020-01-16 22:45:00	0.923209	0.9232481	0.923209	0
2020-01-16 22:50:00	0.922868	0.9231794	0.922868	0
2020-01-16 22:55:00	0.923204	0.9231779	0.923204	0
2020-01-16 23:00:00	0.923204	0.9231764	0.923204	0
2020-01-16 23:05:00	0.922868	0.9231413	0.922868	0
2020-01-16 23:10:00	0.922868	0.9231067	0.922868	0
2020-01-16 23:15:00	0.923209	0.9231398	0.923209	0
2020-01-16 23:20:00	0.922537	0.9230721	0.922537	0
2020-01-16 23:25:00	0.922537	0.9230049	0.922537	0
2020-01-16 23:30:00	0.923209	0.9229713	0.923209	0
2020-01-16 23:35:00	0.922537	0.9229041	0.922537	0
2020-01-16 23:40:00	0.922868	0.9229041	0.922868	0
2020-01-16 23:45:00	0.922868	0.9228705	0.922868	0
2020-01-16 23:50:00	0.922863	0.9228364	0.922863	0
2020-01-16 23:55:00	0.922526	0.9228022	0.922526	0
2020-01-17 00:00:00	0.922521	0.9227675	0.922521	0
2020-01-17 00:05:00	0.922521	0.9226987	0.922521	0
2020-01-17 00:10:00	0.922857	0.9227307	0.922857	0
2020-01-17 00:15:00	0.922521	0.9227291	0.922521	0
2020-01-17 00:20:00	0.922857	0.9226939	0.922857	0
2020-01-17 00:25:00	0.922521	0.9226923	0.922521	0
2020-01-17 00:30:00	0.922185	0.922624	0.922185	0
2020-01-17 00:35:00	0.922863	0.9226235	0.922863	0
2020-01-17 00:40:00	0.92219	0.9225562	0.92219	0
2020-01-17 00:45:00	0.922526	0.9225562	0.922526	0
2020-01-17 00:50:00	0.922526	0.9225567	0.922526	0
2020-01-17 00:55:00	0.92219	0.9225236	0.92219	0
2020-01-17 01:00:00	0.922195	0.9224574	0.922195	0
2020-01-17 01:05:00	0.922195	0.9224248	0.922195	0
2020-01-17 01:10:00	0.922201	0.9223592	0.922201	0
2020-01-17 01:15:00	0.922201	0.9223272	0.922201	0
2020-01-17 01:20:00	0.922537	0.9223624	0.922537	0
2020-01-17 01:25:00	0.922542	0.9223303	0.922542	0
2020-01-17 01:30:00	0.922206	0.9223319	0.922206	0
2020-01-17 01:35:00	0.922206	0.9222999	0.922206	0
2020-01-17 01:40:00	0.922547	0.922302	0.922547	0
2020-01-17 01:45:00	0.922211	0.9223041	0.922211	0
2020-01-17 01:50:00	0.922211	0.9223057	0.922211	0
2020-01-17 01:55:00	0.922547	0.9223409	0.922547	0
2020-01-17 02:00:00	0.922542	0.922375	0.922542	0
2020-01-17 02:05:00	0.922201	0.922375	0.922201	0
2020-01-17 02:10:00	0.922201	0.9223414	0.922201	0
2020-01-17 02:15:00	0.922201	0.9223073	0.922201	0
2020-01-17 02:20:00	0.922201	0.9223068	0.922201	0
2020-01-17 02:25:00	0.922206	0.9223068	0.922206	0
2020-01-17 02:30:00	0.922542	0.9223063	0.922542	0
2020-01-17 02:35:00	0.922211	0.9223063	0.922211	0
2020-01-17 02:40:00	0.922211	0.9223063	0.922211	0
2020-01-17 02:45:00	0.922211	0.9222727	0.922211	0
2020-01-17 02:50:00	0.922211	0.9222396	0.922211	0
2020-01-17 02:55:00	0.922206	0.9222401	0.922206	0
2020-01-17 03:00:00	0.921864	0.9222064	0.921864	0
2020-01-17 03:05:00	0.921859	0.9221722	0.921859	0
2020-01-17 03:10:00	0.921854	0.9221375	0.921854	0
2020-01-17 03:15:00	0.92219	0.9221359	0.92219	0
2020-01-17 03:20:00	0.92219	0.9221007	0.92219	0
2020-01-17 03:25:00	0.921854	0.922065	0.921854	0
2020-01-17 03:30:00	0.922195	0.9220634	0.922195	0
2020-01-17 03:35:00	0.921859	0.9220282	0.921859	0
2020-01-17 03:40:00	0.921859	0.921993	0.921859	0
2020-01-17 03:45:00	0.921523	0.9219247	0.921523	0
2020-01-17 03:50:00	0.921864	0.9219247	0.921864	0
2020-01-17 03:55:00	0.921864	0.9219252	0.921864	0
2020-01-17 04:00:00	0.921864	0.9219262	0.921864	0
2020-01-17 04:05:00	0.922201	0.9219273	0.922201	0
2020-01-17 04:10:00	0.922201	0.9219284	0.922201	0
2020-01-17 04:15:00	0.921864	0.9219294	0.921864	0
2020-01-17 04:20:00	0.921864	0.9218963	0.921864	0
2020-01-17 04:25:00	0.922201	0.9219305	0.922201	0
2020-01-17 04:30:00	0.922201	0.9219647	0.922201	0
2020-01-17 04:35:00	0.921859	0.9219983	0.921859	0
2020-01-17 04:40:00	0.922201	0.922032	0.922201	0
2020-01-17 04:45:00	0.921859	0.9220315	0.921859	0
2020-01-17 04:50:00	0.921854	0.9220305	0.921854	0
2020-01-17 04:55:00	0.92219	0.9220294	0.92219	0
2020-01-17 05:00:00	0.921513	0.9219606	0.921513	0
2020-01-17 05:05:00	0.92219	0.9219932	0.92219	0
2020-01-17 05:10:00	0.921518	0.9219586	0.921518	0
2020-01-17 05:15:00	0.921518	0.9218903	0.921518	0
2020-01-17 05:20:00	0.921859	0.9218561	0.921859	0
2020-01-17 05:25:00	0.921523	0.9218225	0.921523	0
2020-01-17 05:30:00	0.921523	0.9217547	0.921523	0
2020-01-17 05:35:00	0.921528	0.9217216	0.921528	0
2020-01-17 05:40:00	0.922211	0.9217573	0.922211	0
2020-01-17 05:45:00	0.921538	0.9216921	0.921538	0
2020-01-17 05:50:00	0.921544	0.9216952	0.921544	0
2020-01-17 05:55:00	0.921544	0.9216306	0.921544	0
2020-01-17 06:00:00	0.921538	0.9216326	0.921538	0
2020-01-17 06:05:00	0.921875	0.9216683	0.921875	0
2020-01-17 06:10:00	0.921875	0.9216699	0.921875	0
2020-01-17 06:15:00	0.921869	0.9217045	0.921869	0
2020-01-17 06:20:00	0.922206	0.9217728	0.922206	0
2020-01-17 06:25:00	0.921528	0.9217728	0.921528	0
2020-01-17 06:30:00	0.921864	0.9217381	0.921864	0
2020-01-17 06:35:00	0.921864	0.9217707	0.921864	0
2020-01-17 06:40:00	0.921528	0.9217691	0.921528	0
2020-01-17 06:45:00	0.921523	0.921767	0.921523	0
2020-01-17 06:50:00	0.921523	0.9217655	0.921523	0
2020-01-17 06:55:00	0.921182	0.9216962	0.921182	0
2020-01-17 07:00:00	0.921182	0.9216269	0.921182	0
2020-01-17 07:05:00	0.921182	0.9215582	0.921182	0
2020-01-17 07:10:00	0.921523	0.9214899	0.921523	0
2020-01-17 07:15:00	0.921528	0.9214899	0.921528	0
2020-01-17 07:20:00	0.921197	0.9214232	0.921197	0
2020-01-17 07:25:00	0.921202	0.921357	0.921202	0
2020-01-17 07:30:00	0.921538	0.921358	0.921538	0
2020-01-17 07:35:00	0.921202	0.9213259	0.921202	0
2020-01-17 07:40:00	0.921197	0.9212933	0.921197	0
2020-01-17 07:45:00	0.921197	0.9212948	0.921197	0
2020-01-17 07:50:00	0.921192	0.9212958	0.921192	0
2020-01-17 07:55:00	0.921528	0.9213304	0.921528	0
2020-01-17 08:00:00	0.921187	0.9212968	0.921187	0
2020-01-17 08:05:00	0.921182	0.9212622	0.921182	0
2020-01-17 08:10:00	0.921518	0.9212943	0.921518	0
2020-01-17 08:15:00	0.921177	0.9212918	0.921177	0
2020-01-17 08:20:00	0.921177	0.9212557	0.921177	0
2020-01-17 08:25:00	0.921182	0.9212537	0.921182	0
2020-01-17 08:30:00	0.921182	0.9212522	0.921182	0
2020-01-17 08:35:00	0.921182	0.9212507	0.921182	0
2020-01-17 08:40:00	0.921182	0.9212497	0.921182	0
2020-01-17 08:45:00	0.921518	0.9212487	0.921518	0
2020-01-17 08:50:00	0.921182	0.9212482	0.921182	0
2020-01-17 08:55:00	0.921182	0.9212482	0.921182	0
2020-01-17 09:00:00	0.921182	0.9212146	0.921182	0
2020-01-17 09:05:00	0.921182	0.9212151	0.921182	0
2020-01-17 09:10:00	0.920846	0.921182	0.920846	0
2020-01-17 09:15:00	0.921182	0.921182	0.921182	0
2020-01-17 09:20:00	0.920846	0.9211484	0.920846	0
2020-01-17 09:25:00	0.920851	0.9211153	0.920851	0
2020-01-17 09:30:00	0.921187	0.9211158	0.921187	0
2020-01-17 09:35:00	0.921187	0.9210827	0.921187	0
2020-01-17 09:40:00	0.920851	0.9210496	0.920851	0
2020-01-17 09:45:00	0.921187	0.9210501	0.921187	0
2020-01-17 09:50:00	0.920851	0.921017	0.920851	0
2020-01-17 09:55:00	0.920851	0.9209839	0.920851	0
2020-01-17 10:00:00	0.920851	0.9209844	0.920851	0
2020-01-17 10:05:00	0.920515	0.9209177	0.920515	0
2020-01-17 10:10:00	0.920515	0.9208846	0.920515	0
2020-01-17 10:15:00	0.92052	0.9208515	0.92052	0
2020-01-17 10:20:00	0.92052	0.9207848	0.92052	0
2020-01-17 10:25:00	0.920515	0.9207176	0.920515	0
2020-01-17 10:30:00	0.920856	0.9207181	0.920856	0
2020-01-17 10:35:00	0.92052	0.9206514	0.92052	0
2020-01-17 10:40:00	0.92052	0.9206183	0.92052	0
2020-01-17 10:45:00	0.920184	0.9205516	0.920184	0
2020-01-17 10:50:00	0.920525	0.920519	0.920525	0
2020-01-17 10:55:00	0.920525	0.92052	0.920525	0
2020-01-17 11:00:00	0.92052	0.9205205	0.92052	0
2020-01-17 11:05:00	0.92052	0.9205205	0.92052	0
2020-01-17 11:10:00	0.920179	0.9204864	0.920179	0
2020-01-17 11:15:00	0.92051	0.9204859	0.92051	0
2020-01-17 11:20:00	0.920505	0.9204508	0.920505	0
2020-01-17 11:25:00	0.920164	0.9204152	0.920164	0
2020-01-17 11:30:00	0.920836	0.9204468	0.920836	0
2020-01-17 11:35:00	0.920158	0.9204442	0.920158	0
2020-01-17 11:40:00	0.919822	0.9203739	0.919822	0
2020-01-17 11:45:00	0.920158	0.9203372	0.920158	0
2020-01-17 11:50:00	0.919822	0.9202674	0.919822	0
2020-01-17 11:55:00	0.920494	0.9202648	0.920494	0
2020-01-17 12:00:00	0.920158	0.9202627	0.920158	0
2020-01-17 12:05:00	0.920158	0.9202275	0.920158	0
2020-01-17 12:10:00	0.920158	0.9201928	0.920158	0
2020-01-17 12:15:00	0.919822	0.9201586	0.919822	0
2020-01-17 12:20:00	0.920164	0.9200914	0.920164	0
2020-01-17 12:25:00	0.919827	0.9200583	0.919827	0
2020-01-17 12:30:00	0.919832	0.9200593	0.919832	0
2020-01-17 12:35:00	0.920169	0.9200604	0.920169	0
2020-01-17 12:40:00	0.919832	0.9200614	0.919832	0
2020-01-17 12:45:00	0.919838	0.9199958	0.919838	0
2020-01-17 12:50:00	0.919838	0.9199638	0.919838	0
2020-01-17 12:55:00	0.919838	0.9199318	0.919838	0
2020-01-17 13:00:00	0.919832	0.9198992	0.919832	0
2020-01-17 13:05:00	0.919832	0.9199002	0.919832	0
2020-01-17 13:10:00	0.919832	0.919867	0.919832	0
2020-01-17 13:15:00	0.919827	0.919867	0.919827	0
2020-01-17 13:20:00	0.919491	0.9198329	0.919491	0
2020-01-17 13:25:00	0.919491	0.9197651	0.919491	0
2020-01-17 13:30:00	0.919827	0.9197646	0.919827	0
2020-01-17 13:35:00	0.919827	0.9197635	0.919827	0
2020-01-17 13:40:00	0.920164	0.9197961	0.920164	0
2020-01-17 13:45:00	0.919827	0.919795	0.919827	0
2020-01-17 13:50:00	0.920169	0.9198287	0.920169	0
2020-01-17 13:55:00	0.919838	0.9198293	0.919838	0
2020-01-17 14:00:00	0.919843	0.9198304	0.919843	0
2020-01-17 14:05:00	0.919507	0.9197984	0.919507	0
2020-01-17 14:10:00	0.919848	0.9198341	0.919848	0
2020-01-17 14:15:00	0.919853	0.9198703	0.919853	0
2020-01-17 14:20:00	0.919853	0.9198729	0.919853	0
2020-01-17 14:25:00	0.919853	0.9198755	0.919853	0
2020-01-17 14:30:00	0.919512	0.9198103	0.919512	0
2020-01-17 14:35:00	0.919853	0.9198129	0.919853	0
2020-01-17 14:40:00	0.919853	0.9197813	0.919853	0
2020-01-17 14:45:00	0.919517	0.9197492	0.919517	0
2020-01-17 14:50:00	0.919853	0.9197502	0.919853	0
2020-01-17 14:55:00	0.919853	0.9197848	0.919853	0
2020-01-17 15:00:00	0.919853	0.9197853	0.919853	0
2020-01-17 15:05:00	0.919853	0.9197853	0.919853	0
2020-01-17 15:10:00	0.919853	0.9197853	0.919853	0
2020-01-17 15:15:00	0.919848	0.9197848	0.919848	0
2020-01-17 15:20:00	0.919843	0.9198179	0.919843	0
2020-01-17 15:25:00	0.919838	0.9198164	0.919838	0
2020-01-17 15:30:00	0.919838	0.9198149	0.919838	0
2020-01-17 15:35:00	0.919832	0.9198464	0.919832	0
2020-01-17 15:40:00	0.919832	0.9198443	0.919832	0
2020-01-17 15:45:00	0.919832	0.9198422	0.919832	0
2020-01-17 15:50:00	0.919496	0.9198065	0.919496	0
2020-01-17 15:55:00	0.919501	0.9197713	0.919501	0
2020-01-17 16:00:00	0.919507	0.9197367	0.919507	0
2020-01-17 16:05:00	0.919843	0.9197362	0.919843	0
2020-01-17 16:10:00	0.919843	0.9197362	0.919843	0
2020-01-17 16:15:00	0.919507	0.9197031	0.919507	0
2020-01-17 16:20:00	0.919507	0.91967	0.919507	0
2020-01-17 16:25:00	0.919843	0.9196711	0.919843	0
2020-01-17 16:30:00	0.919843	0.9196722	0.919843	0
2020-01-17 16:35:00	0.919843	0.9196733	0.919843	0
2020-01-17 16:40:00	0.919838	0.9197075	0.919838	0
2020-01-17 16:45:00	0.919843	0.9197417	0.919843	0
2020-01-17 16:50:00	0.919843	0.9197753	0.919843	0
2020-01-17 16:55:00	0.919507	0.9197417	0.919507	0
2020-01-17 17:00:00	0.919843	0.9197417	0.919843	0
2020-01-17 17:05:00	0.919843	0.9197753	0.919843	0
2020-01-17 17:10:00	0.920184	0.919843	0.920184	0
2020-01-17 17:15:00	0.919848	0.9198435	0.919848	0
2020-01-17 17:20:00	0.919512	0.9198104	0.919512	0
2020-01-17 17:25:00	0.919512	0.9197773	0.919512	0
2020-01-17 17:30:00	0.919853	0.9197788	0.919853	0
2020-01-17 17:35:00	0.919853	0.9197798	0.919853	0
2020-01-17 17:40:00	0.919517	0.9197472	0.919517	0
2020-01-17 17:45:00	0.919517	0.9197482	0.919517	0
2020-01-17 17:50:00	0.919853	0.9197492	0.919853	0
2020-01-17 17:55:00	0.919853	0.9197502	0.919853	0
2020-01-17 18:00:00	0.919848	0.9197166	0.919848	0
2020-01-17 18:05:00	0.919507	0.9196825	0.919507	0
2020-01-17 18:10:00	0.919843	0.9197156	0.919843	0
2020-01-17 18:15:00	0.919838	0.9197482	0.919838	0
2020-01-17 18:20:00	0.920174	0.9197803	0.920174	0
2020-01-17 18:25:00	0.919838	0.9197788	0.919838	0
2020-01-17 18:30:00	0.919832	0.9198103	0.919832	0
2020-01-17 18:35:00	0.919496	0.9198082	0.919496	0
2020-01-17 18:40:00	0.919832	0.9198061	0.919832	0
2020-01-17 18:45:00	0.919832	0.919804	0.919832	0
2020-01-17 18:50:00	0.919832	0.9198024	0.919832	0
2020-01-17 18:55:00	0.919832	0.9198349	0.919832	0
2020-01-17 19:00:00	0.919832	0.9198338	0.919832	0
2020-01-17 19:05:00	0.919832	0.9198332	0.919832	0
2020-01-17 19:10:00	0.919832	0.919799	0.919832	0
2020-01-17 19:15:00	0.919496	0.9197648	0.919496	0
2020-01-17 19:20:00	0.919838	0.9197654	0.919838	0
2020-01-17 19:25:00	0.919838	0.9197996	0.919838	0
2020-01-17 19:30:00	0.919838	0.9198002	0.919838	0
2020-01-17 19:35:00	0.919838	0.9198008	0.919838	0
2020-01-17 19:40:00	0.919843	0.9198019	0.919843	0
2020-01-17 19:45:00	0.919843	0.919803	0.919843	0
2020-01-17 19:50:00	0.919843	0.9198041	0.919843	0
2020-01-17 19:55:00	0.919507	0.9197716	0.919507	0
2020-01-17 20:00:00	0.919848	0.9197732	0.919848	0
2020-01-17 20:05:00	0.919848	0.9198084	0.919848	0
2020-01-17 20:10:00	0.919853	0.9198099	0.919853	0
2020-01-17 20:15:00	0.919512	0.9197773	0.919512	0
2020-01-17 20:20:00	0.919853	0.9197788	0.919853	0
2020-01-17 20:25:00	0.919517	0.9197467	0.919517	0
2020-01-17 20:30:00	0.919853	0.9197477	0.919853	0
2020-01-17 20:35:00	0.919517	0.9197151	0.919517	0
2020-01-17 20:40:00	0.919512	0.919682	0.919512	0
2020-01-17 20:45:00	0.919512	0.9196825	0.919512	0
2020-01-17 20:50:00	0.919507	0.9196484	0.919507	0
2020-01-17 20:55:00	0.919501	0.9196137	0.919501	0
2020-01-17 21:00:00	0.919838	0.9196122	0.919838	0
2020-01-17 21:05:00	0.919843	0.9196453	0.919843	0
2020-01-17 21:10:00	0.919507	0.9196107	0.919507	0
2020-01-17 21:15:00	0.919512	0.9196102	0.919512	0
2020-01-17 21:20:00	0.919517	0.9195766	0.919517	0
2020-01-17 21:25:00	0.919522	0.9195771	0.919522	0
2020-01-17 21:30:00	0.919191	0.919545	0.919191	0
2020-01-17 21:35:00	0.919527	0.9195465	0.919527	0
2020-01-17 21:40:00	0.919527	0.9195485	0.919527	0
2020-01-17 21:45:00	0.919522	0.9195506	0.919522	0
2020-01-17 21:50:00	0.919853	0.9195521	0.919853	0
2020-01-17 21:55:00	0.919512	0.919519	0.919512	0
2020-01-17 22:00:00	0.91917	0.9194853	0.91917	0
2020-01-17 22:05:00	0.91917	0.9194511	0.91917	0
2020-01-17 22:10:00	0.919165	0.9194159	0.919165	0
2020-01-17 22:15:00	0.919496	0.9194133	0.919496	0
2020-01-17 22:20:00	0.919155	0.9194097	0.919155	0
2020-01-17 22:25:00	0.919155	0.9193725	0.919155	0
2020-01-17 22:30:00	0.919486	0.9193684	0.919486	0
2020-01-17 22:35:00	0.919486	0.9193648	0.919486	0
2020-01-17 22:40:00	0.919491	0.9193286	0.919491	0
2020-01-17 22:45:00	0.919155	0.9192929	0.919155	0
2020-01-17 22:50:00	0.91916	0.9192919	0.91916	0
2020-01-17 22:55:00	0.918829	0.9192578	0.918829	0
2020-01-17 23:00:00	0.919165	0.9192578	0.919165	0
2020-01-17 23:05:00	0.91917	0.9192252	0.91917	0
2020-01-17 23:10:00	0.91917	0.9192267	0.91917	0
2020-01-17 23:15:00	0.919507	0.9192619	0.919507	0
2020-01-17 23:20:00	0.918829	0.9191962	0.918829	0
2020-01-17 23:25:00	0.919165	0.9191641	0.919165	0
2020-01-17 23:30:00	0.918824	0.9190974	0.918824	0
2020-01-17 23:35:00	0.91916	0.9190979	0.91916	0
2020-01-17 23:40:00	0.918819	0.9190638	0.918819	0
2020-01-17 23:45:00	0.918819	0.9190628	0.918819	0
2020-01-17 23:50:00	0.919155	0.9190618	0.919155	0
2020-01-17 23:55:00	0.918814	0.9190262	0.918814	0
2020-01-18 00:00:00	0.91915	0.9190242	0.91915	0
2020-01-18 00:05:00	0.91915	0.9189885	0.91915	0
2020-01-18 00:10:00	0.918809	0.9189865	0.918809	0
2020-01-18 00:15:00	0.918468	0.9189168	0.918468	0
2020-01-18 00:20:00	0.918804	0.9189148	0.918804	0
2020-01-18 00:25:00	0.918804	0.9188792	0.918804	0
2020-01-18 00:30:00	0.918804	0.9188777	0.918804	0
2020-01-18 00:35:00	0.918809	0.9188767	0.918809	0
2020-01-18 00:40:00	0.918814	0.9188426	0.918814	0
2020-01-18 00:45:00	0.918478	0.918809	0.918478	0
2020-01-18 00:50:00	0.918483	0.9187423	0.918483	0
2020-01-18 00:55:00	0.918488	0.9186761	0.918488	0
2020-01-18 01:00:00	0.918488	0.918644	0.918488	0
2020-01-18 01:05:00	0.918829	0.9186801	0.918829	0
2020-01-18 01:10:00	0.918488	0.9186485	0.918488	0
2020-01-18 01:15:00	0.918824	0.9186505	0.918824	0
2020-01-18 01:20:00	0.918488	0.9186189	0.918488	0
2020-01-18 01:25:00	0.918829	0.9186209	0.918829	0
2020-01-18 01:30:00	0.918498	0.9185893	0.918498	0
2020-01-18 01:35:00	0.918508	0.9185923	0.918508	0
2020-01-18 01:40:00	0.918514	0.9185954	0.918514	0
2020-01-18 01:45:00	0.918514	0.918598	0.918514	0
2020-01-18 01:50:00	0.918519	0.9186011	0.918519	0
2020-01-18 01:55:00	0.918855	0.9186037	0.918855	0
2020-01-18 02:00:00	0.918519	0.9186068	0.918519	0
2020-01-18 02:05:00	0.918519	0.9185763	0.918519	0
2020-01-18 02:10:00	0.918519	0.9185794	0.918519	0
2020-01-18 02:15:00	0.918514	0.9185479	0.918514	0
2020-01-18 02:20:00	0.918514	0.9185495	0.918514	0
2020-01-18 02:25:00	0.918514	0.9185501	0.918514	0
2020-01-18 02:30:00	0.918508	0.9185495	0.918508	0
2020-01-18 02:35:00	0.918508	0.9185489	0.918508	0
2020-01-18 02:40:00	0.918508	0.9185478	0.918508	0
2020-01-18 02:45:00	0.918503	0.9185126	0.918503	0
2020-01-18 02:50:00	0.918503	0.918511	0.918503	0
2020-01-18 02:55:00	0.918503	0.9185094	0.918503	0
2020-01-18 03:00:00	0.918503	0.9185078	0.918503	0
2020-01-18 03:05:00	0.918503	0.9185067	0.918503	0
2020-01-18 03:10:00	0.918503	0.9185056	0.918503	0
2020-01-18 03:15:00	0.918498	0.918504	0.918498	0
2020-01-18 03:20:00	0.918493	0.9185025	0.918493	0
2020-01-18 03:25:00	0.918488	0.9185005	0.918488	0
2020-01-18 03:30:00	0.918483	0.918498	0.918483	0
2020-01-18 03:35:00	0.918483	0.918496	0.918483	0
2020-01-18 03:40:00	0.918478	0.9184935	0.918478	0
2020-01-18 03:45:00	0.918473	0.9184905	0.918473	0
2020-01-18 03:50:00	0.918137	0.9184539	0.918137	0
2020-01-18 03:55:00	0.918132	0.9184168	0.918132	0
2020-01-18 04:00:00	0.918473	0.9184138	0.918473	0
2020-01-18 04:05:00	0.918473	0.9184113	0.918473	0
2020-01-18 04:10:00	0.918478	0.9184098	0.918478	0
2020-01-18 04:15:00	0.918478	0.9184088	0.918478	0
2020-01-18 04:20:00	0.918142	0.9183747	0.918142	0
2020-01-18 04:25:00	0.918483	0.9183747	0.918483	0
2020-01-18 04:30:00	0.918152	0.9183421	0.918152	0
2020-01-18 04:35:00	0.918157	0.9183105	0.918157	0
2020-01-18 04:40:00	0.918167	0.9183135	0.918167	0
2020-01-18 04:45:00	0.918172	0.9183175	0.918172	0
2020-01-18 04:50:00	0.918514	0.9183216	0.918514	0
2020-01-18 04:55:00	0.918183	0.9182926	0.918183	0
2020-01-18 05:00:00	0.918183	0.9182631	0.918183	0
2020-01-18 05:05:00	0.918514	0.9182667	0.918514	0
2020-01-18 05:10:00	0.918177	0.9182702	0.918177	0
2020-01-18 05:15:00	0.918172	0.9182391	0.918172	0
2020-01-18 05:20:00	0.918167	0.9182406	0.918167	0
2020-01-18 05:25:00	0.918167	0.9182416	0.918167	0
2020-01-18 05:30:00	0.918498	0.9182747	0.918498	0
2020-01-18 05:35:00	0.918157	0.9182732	0.918157	0
2020-01-18 05:40:00	0.918493	0.9182711	0.918493	0
2020-01-18 05:45:00	0.918152	0.918268	0.918152	0
2020-01-18 05:50:00	0.918488	0.9182985	0.918488	0
2020-01-18 05:55:00	0.918152	0.9182623	0.918152	0
2020-01-18 06:00:00	0.918152	0.9182598	0.918152	0
2020-01-18 06:05:00	0.918152	0.9182578	0.918152	0
2020-01-18 06:10:00	0.918147	0.9182558	0.918147	0
2020-01-18 06:15:00	0.918147	0.9182538	0.918147	0
2020-01-18 06:20:00	0.918147	0.9182187	0.918147	0
2020-01-18 06:25:00	0.918142	0.9182172	0.918142	0
2020-01-18 06:30:00	0.917806	0.9181485	0.917806	0
2020-01-18 06:35:00	0.918142	0.9181475	0.918142	0
2020-01-18 06:40:00	0.918147	0.9181134	0.918147	0
2020-01-18 06:45:00	0.917811	0.9180793	0.917811	0
2020-01-18 06:50:00	0.917811	0.9180452	0.917811	0
2020-01-18 06:55:00	0.918152	0.9180452	0.918152	0
2020-01-18 07:00:00	0.918152	0.9180457	0.918152	0
2020-01-18 07:05:00	0.918152	0.9180462	0.918152	0
2020-01-18 07:10:00	0.917811	0.9180126	0.917811	0
2020-01-18 07:15:00	0.918147	0.9180131	0.918147	0
2020-01-18 07:20:00	0.917806	0.9180131	0.917806	0
2020-01-18 07:25:00	0.917806	0.9179795	0.917806	0
2020-01-18 07:30:00	0.917806	0.9179454	0.917806	0
2020-01-18 07:35:00	0.917806	0.9179449	0.917806	0
2020-01-18 07:40:00	0.917811	0.9179449	0.917811	0
2020-01-18 07:45:00	0.917811	0.9179108	0.917811	0
2020-01-18 07:50:00	0.918157	0.9179113	0.918157	0
2020-01-18 07:55:00	0.917821	0.9178782	0.917821	0
2020-01-18 08:00:00	0.917485	0.9178456	0.917485	0
2020-01-18 08:05:00	0.91749	0.9177799	0.91749	0
2020-01-18 08:10:00	0.917826	0.9177819	0.917826	0
2020-01-18 08:15:00	0.917826	0.9177839	0.917826	0
2020-01-18 08:20:00	0.917826	0.9177859	0.917826	0
2020-01-18 08:25:00	0.918162	0.9178215	0.918162	0
2020-01-18 08:30:00	0.918162	0.9178566	0.918162	0
2020-01-18 08:35:00	0.917826	0.9178581	0.917826	0
2020-01-18 08:40:00	0.91749	0.9177914	0.91749	0
2020-01-18 08:45:00	0.917826	0.9177919	0.917826	0
2020-01-18 08:50:00	0.917826	0.917826	0.917826	0
2020-01-18 08:55:00	0.917826	0.9178596	0.917826	0
2020-01-18 09:00:00	0.917826	0.9178596	0.917826	0
2020-01-18 09:05:00	0.917821	0.9178591	0.917821	0
2020-01-18 09:10:00	0.917821	0.9178586	0.917821	0
2020-01-18 09:15:00	0.917821	0.9178245	0.917821	0
2020-01-18 09:20:00	0.917821	0.9177904	0.917821	0
2020-01-18 09:25:00	0.918157	0.9178235	0.918157	0
2020-01-18 09:30:00	0.917485	0.917823	0.917485	0
2020-01-18 09:35:00	0.917821	0.9178225	0.917821	0
2020-01-18 09:40:00	0.917826	0.9178225	0.917826	0
2020-01-18 09:45:00	0.917826	0.9178225	0.917826	0
2020-01-18 09:50:00	0.917826	0.9178225	0.917826	0
2020-01-18 09:55:00	0.91749	0.9177894	0.91749	0
2020-01-18 10:00:00	0.917831	0.9177904	0.917831	0
2020-01-18 10:05:00	0.917836	0.9177919	0.917836	0
2020-01-18 10:10:00	0.917841	0.9177939	0.917841	0
2020-01-18 10:15:00	0.917505	0.9177287	0.917505	0
2020-01-18 10:20:00	0.917846	0.9177648	0.917846	0
2020-01-18 10:25:00	0.91751	0.9177337	0.91751	0
2020-01-18 10:30:00	0.917846	0.9177357	0.917846	0
2020-01-18 10:35:00	0.917841	0.9177372	0.917841	0
2020-01-18 10:40:00	0.917836	0.9177382	0.917836	0
2020-01-18 10:45:00	0.917831	0.9177723	0.917831	0
2020-01-18 10:50:00	0.917826	0.9177718	0.917826	0
2020-01-18 10:55:00	0.917826	0.9177708	0.917826	0
2020-01-18 11:00:00	0.917826	0.9177693	0.917826	0
2020-01-18 11:05:00	0.917821	0.9178009	0.917821	0
2020-01-18 11:10:00	0.917821	0.9177984	0.917821	0
2020-01-18 11:15:00	0.917821	0.9178295	0.917821	0
2020-01-18 11:20:00	0.917821	0.917827	0.917821	0
2020-01-18 11:25:00	0.917821	0.917825	0.917821	0
2020-01-18 11:30:00	0.918157	0.9178571	0.918157	0
2020-01-18 11:35:00	0.917485	0.9178225	0.917485	0
2020-01-18 11:40:00	0.91749	0.9177889	0.91749	0
2020-01-18 11:45:00	0.917831	0.9177894	0.917831	0
2020-01-18 11:50:00	0.917154	0.9177222	0.917154	0
2020-01-18 11:55:00	0.91749	0.9176891	0.91749	0
2020-01-18 12:00:00	0.91749	0.917656	0.91749	0
2020-01-18 12:05:00	0.917485	0.9176224	0.917485	0
2020-01-18 12:10:00	0.91748	0.9175883	0.91748	0
2020-01-18 12:15:00	0.917475	0.9175537	0.917475	0
2020-01-18 12:20:00	0.917475	0.9174855	0.917475	0
2020-01-18 12:25:00	0.91747	0.917484	0.91747	0
2020-01-18 12:30:00	0.91747	0.917482	0.91747	0
2020-01-18 12:35:00	0.917464	0.9174453	0.917464	0
2020-01-18 12:40:00	0.917464	0.9174763	0.917464	0
2020-01-18 12:45:00	0.917801	0.9175074	0.917801	0
2020-01-18 12:50:00	0.917459	0.9175043	0.917459	0
2020-01-18 12:55:00	0.917454	0.9175012	0.917454	0
2020-01-18 13:00:00	0.917454	0.9174986	0.917454	0
2020-01-18 13:05:00	0.917454	0.9174965	0.917454	0
2020-01-18 13:10:00	0.917454	0.9174944	0.917454	0
2020-01-18 13:15:00	0.918132	0.9175606	0.918132	0
2020-01-18 13:20:00	0.917795	0.9175931	0.917795	0
2020-01-18 13:25:00	0.917459	0.9175926	0.917459	0
2020-01-18 13:30:00	0.917801	0.9176263	0.917801	0
2020-01-18 13:35:00	0.917459	0.9175921	0.917459	0
2020-01-18 13:40:00	0.917459	0.9175921	0.917459	0
2020-01-18 13:45:00	0.917459	0.9175926	0.917459	0
2020-01-18 13:50:00	0.917801	0.9176273	0.917801	0
2020-01-18 13:55:00	0.917459	0.9176278	0.917459	0
2020-01-18 14:00:00	0.917795	0.9176619	0.917795	0
2020-01-18 14:05:00	0.917459	0.9175946	0.917459	0
2020-01-18 14:10:00	0.917801	0.9175952	0.917801	0
2020-01-18 14:15:00	0.917464	0.9175957	0.917464	0
2020-01-18 14:20:00	0.91747	0.9175626	0.91747	0
2020-01-18 14:25:00	0.917811	0.9175978	0.917811	0
2020-01-18 14:30:00	0.917475	0.9175994	0.917475	0
2020-01-18 14:35:00	0.91747	0.9176005	0.91747	0
2020-01-18 14:40:00	0.91747	0.9175674	0.91747	0
2020-01-18 14:45:00	0.91747	0.9175685	0.91747	0
2020-01-18 14:50:00	0.917464	0.9175354	0.917464	0
2020-01-18 14:55:00	0.917806	0.9175701	0.917806	0
2020-01-18 15:00:00	0.91747	0.917537	0.91747	0
2020-01-18 15:05:00	0.917475	0.9175381	0.917475	0
2020-01-18 15:10:00	0.917475	0.9175386	0.917475	0
2020-01-18 15:15:00	0.917475	0.917505	0.917475	0
2020-01-18 15:20:00	0.91748	0.9175055	0.91748	0
2020-01-18 15:25:00	0.917816	0.9175401	0.917816	0
2020-01-18 15:30:00	0.91748	0.9175411	0.91748	0
2020-01-18 15:35:00	0.917816	0.9175757	0.917816	0
2020-01-18 15:40:00	0.917144	0.9175437	0.917144	0
2020-01-18 15:45:00	0.918152	0.9175783	0.918152	0
2020-01-18 15:50:00	0.917475	0.9175788	0.917475	0
2020-01-18 15:55:00	0.917811	0.9176124	0.917811	0
2020-01-18 16:00:00	0.91747	0.9176119	0.91747	0
2020-01-18 16:05:00	0.91747	0.9176114	0.91747	0
2020-01-18 16:10:00	0.917128	0.9175762	0.917128	0
2020-01-18 16:15:00	0.917806	0.9175752	0.917806	0
2020-01-18 16:20:00	0.917806	0.9176078	0.917806	0
2020-01-18 16:25:00	0.918142	0.9176404	0.918142	0
2020-01-18 16:30:00	0.918142	0.9177402	0.918142	0
2020-01-18 16:35:00	0.917801	0.9177051	0.917801	0
2020-01-18 16:40:00	0.918137	0.9177713	0.918137	0
2020-01-18 16:45:00	0.917801	0.9177703	0.917801	0
2020-01-18 16:50:00	0.917801	0.9178034	0.917801	0
2020-01-18 16:55:00	0.917801	0.9178365	0.917801	0
2020-01-18 17:00:00	0.917464	0.9178701	0.917464	0
2020-01-18 17:05:00	0.917464	0.9178359	0.917464	0
2020-01-18 17:10:00	0.917801	0.9178354	0.917801	0
2020-01-18 17:15:00	0.917801	0.9178013	0.917801	0
2020-01-18 17:20:00	0.917801	0.9177672	0.917801	0
2020-01-18 17:25:00	0.917806	0.9177677	0.917806	0
2020-01-18 17:30:00	0.917811	0.9177351	0.917811	0
2020-01-18 17:35:00	0.917816	0.9177366	0.917816	0
2020-01-18 17:40:00	0.917485	0.917705	0.917485	0
2020-01-18 17:45:00	0.91749	0.9176739	0.91749	0
2020-01-18 17:50:00	0.917831	0.9177106	0.917831	0
2020-01-18 17:55:00	0.917831	0.9177473	0.917831	0
2020-01-18 18:00:00	0.9175	0.9177172	0.9175	0
2020-01-18 18:05:00	0.917836	0.9177207	0.917836	0
2020-01-18 18:10:00	0.9175	0.9176906	0.9175	0
2020-01-18 18:15:00	0.9175	0.91766	0.9175	0
2020-01-18 18:20:00	0.917836	0.9176625	0.917836	0
2020-01-18 18:25:00	0.9175	0.9176309	0.9175	0
2020-01-18 18:30:00	0.917159	0.9175983	0.917159	0
2020-01-18 18:35:00	0.917831	0.9176324	0.917831	0
2020-01-18 18:40:00	0.917826	0.9176319	0.917826	0
2020-01-18 18:45:00	0.917485	0.9175973	0.917485	0
2020-01-18 18:50:00	0.917821	0.9176294	0.917821	0
2020-01-18 18:55:00	0.917816	0.9176274	0.917816	0
2020-01-18 19:00:00	0.917811	0.9176585	0.917811	0
2020-01-18 19:05:00	0.918147	0.9177232	0.918147	0
2020-01-18 19:10:00	0.91747	0.9176866	0.91747	0
2020-01-18 19:15:00	0.917811	0.9177177	0.917811	0
2020-01-18 19:20:00	0.91748	0.9177498	0.91748	0
2020-01-18 19:25:00	0.918157	0.9177824	0.918157	0
2020-01-18 19:30:00	0.918162	0.917816	0.918162	0
2020-01-18 19:35:00	0.917826	0.9178501	0.917826	0
2020-01-18 19:40:00	0.918162	0.9178842	0.918162	0
2020-01-18 19:45:00	0.917485	0.9178511	0.917485	0
2020-01-18 19:50:00	0.918157	0.9178857	0.918157	0
2020-01-18 19:55:00	0.917816	0.9178526	0.917816	0
2020-01-18 20:00:00	0.91748	0.9178536	0.91748	0
2020-01-18 20:05:00	0.917811	0.9178536	0.917811	0
2020-01-18 20:10:00	0.917811	0.9178867	0.917811	0
2020-01-18 20:15:00	0.918147	0.9178857	0.918147	0
2020-01-18 20:20:00	0.918147	0.9178842	0.918147	0
2020-01-18 20:25:00	0.917811	0.9178827	0.917811	0
2020-01-18 20:30:00	0.917816	0.9178481	0.917816	0
2020-01-18 20:35:00	0.917821	0.9178817	0.917821	0
2020-01-18 20:40:00	0.918157	0.9178817	0.918157	0
2020-01-18 20:45:00	0.917826	0.9178827	0.917826	0
2020-01-18 20:50:00	0.918162	0.9179509	0.918162	0
2020-01-18 20:55:00	0.91749	0.9179188	0.91749	0
2020-01-18 21:00:00	0.917826	0.9179203	0.917826	0
2020-01-18 21:05:00	0.917826	0.9178882	0.917826	0
2020-01-18 21:10:00	0.917826	0.9178561	0.917826	0
2020-01-18 21:15:00	0.91749	0.917824	0.91749	0
2020-01-18 21:20:00	0.918167	0.9178591	0.918167	0
2020-01-18 21:25:00	0.918167	0.9178937	0.918167	0
2020-01-18 21:30:00	0.918167	0.9178947	0.918167	0
2020-01-18 21:35:00	0.918167	0.9179288	0.918167	0
2020-01-18 21:40:00	0.918167	0.9179293	0.918167	0
2020-01-18 21:45:00	0.917826	0.9179629	0.917826	0
2020-01-18 21:50:00	0.918162	0.9179965	0.918162	0
2020-01-18 21:55:00	0.918162	0.9180301	0.918162	0
2020-01-18 22:00:00	0.918162	0.9180637	0.918162	0
2020-01-18 22:05:00	0.918167	0.9181314	0.918167	0
2020-01-18 22:10:00	0.918172	0.9181319	0.918172	0
2020-01-18 22:15:00	0.917831	0.9180983	0.917831	0
2020-01-18 22:20:00	0.918167	0.9180983	0.918167	0
2020-01-18 22:25:00	0.918167	0.9180983	0.918167	0
2020-01-18 22:30:00	0.918162	0.9180978	0.918162	0
2020-01-18 22:35:00	0.918162	0.9181314	0.918162	0
2020-01-18 22:40:00	0.918157	0.9181309	0.918157	0
2020-01-18 22:45:00	0.918493	0.918164	0.918493	0
2020-01-18 22:50:00	0.918157	0.9181635	0.918157	0
2020-01-18 22:55:00	0.918498	0.9181966	0.918498	0
2020-01-18 23:00:00	0.918162	0.9181956	0.918162	0
2020-01-18 23:05:00	0.918162	0.9182287	0.918162	0
2020-01-18 23:10:00	0.918167	0.9182287	0.918167	0
2020-01-18 23:15:00	0.917831	0.9181951	0.917831	0
2020-01-18 23:20:00	0.918167	0.9181956	0.918167	0
2020-01-18 23:25:00	0.918167	0.9181961	0.918167	0
2020-01-18 23:30:00	0.918167	0.9181971	0.918167	0
2020-01-18 23:35:00	0.918503	0.9181981	0.918503	0
2020-01-18 23:40:00	0.917831	0.9181655	0.917831	0
2020-01-18 23:45:00	0.917831	0.9180988	0.917831	0
2020-01-18 23:50:00	0.918172	0.9180998	0.918172	0
2020-01-18 23:55:00	0.917831	0.9180667	0.917831	0
2020-01-19 00:00:00	0.917831	0.9180331	0.917831	0
2020-01-19 00:05:00	0.918172	0.9180672	0.918172	0
2020-01-19 00:10:00	0.917831	0.9180336	0.917831	0
2020-01-19 00:15:00	0.918167	0.9180336	0.918167	0
2020-01-19 00:20:00	0.917826	0.9179995	0.917826	0
2020-01-19 00:25:00	0.918157	0.9179649	0.918157	0
2020-01-19 00:30:00	0.918157	0.9179975	0.918157	0
2020-01-19 00:35:00	0.918152	0.9180296	0.918152	0
2020-01-19 00:40:00	0.917811	0.9179935	0.917811	0
2020-01-19 00:45:00	0.918147	0.9180251	0.918147	0
2020-01-19 00:50:00	0.917806	0.9180226	0.917806	0
2020-01-19 00:55:00	0.917806	0.917986	0.917806	0
2020-01-19 01:00:00	0.917806	0.9179835	0.917806	0
2020-01-19 01:05:00	0.918142	0.917981	0.918142	0
2020-01-19 01:10:00	0.918142	0.9180126	0.918142	0
2020-01-19 01:15:00	0.917801	0.917977	0.917801	0
2020-01-19 01:20:00	0.918137	0.917975	0.918137	0
2020-01-19 01:25:00	0.917459	0.9179057	0.917459	0
2020-01-19 01:30:00	0.917795	0.9179041	0.917795	0
2020-01-19 01:35:00	0.918137	0.9179031	0.918137	0
2020-01-19 01:40:00	0.918137	0.9179362	0.918137	0
2020-01-19 01:45:00	0.918137	0.9179693	0.918137	0
2020-01-19 01:50:00	0.918137	0.9180024	0.918137	0
2020-01-19 01:55:00	0.917801	0.9179683	0.917801	0
2020-01-19 02:00:00	0.917464	0.9179005	0.917464	0
2020-01-19 02:05:00	0.917806	0.917901	0.917806	0
2020-01-19 02:10:00	0.917806	0.9178679	0.917806	0
2020-01-19 02:15:00	0.918147	0.9179367	0.918147	0
2020-01-19 02:20:00	0.917475	0.9179047	0.917475	0
2020-01-19 02:25:00	0.917811	0.9178721	0.917811	0
2020-01-19 02:30:00	0.917475	0.9178059	0.917475	0
2020-01-19 02:35:00	0.917816	0.9177738	0.917816	0
2020-01-19 02:40:00	0.917816	0.9177417	0.917816	0
2020-01-19 02:45:00	0.91748	0.9177096	0.91748	0
2020-01-19 02:50:00	0.917816	0.9177448	0.917816	0
2020-01-19 02:55:00	0.917475	0.9177117	0.917475	0
2020-01-19 03:00:00	0.917811	0.9177122	0.917811	0
2020-01-19 03:05:00	0.917811	0.9176786	0.917811	0
2020-01-19 03:10:00	0.91747	0.9176781	0.91747	0
2020-01-19 03:15:00	0.918147	0.9177117	0.918147	0
2020-01-19 03:20:00	0.917811	0.9177453	0.917811	0
2020-01-19 03:25:00	0.917811	0.9177448	0.917811	0
2020-01-19 03:30:00	0.917816	0.9177448	0.917816	0
2020-01-19 03:35:00	0.917821	0.9177789	0.917821	0
2020-01-19 03:40:00	0.918162	0.9178135	0.918162	0
2020-01-19 03:45:00	0.917826	0.9178486	0.917826	0
2020-01-19 03:50:00	0.91749	0.9178165	0.91749	0
2020-01-19 03:55:00	0.91749	0.9177844	0.91749	0
2020-01-19 04:00:00	0.917826	0.91782	0.917826	0
2020-01-19 04:05:00	0.917826	0.9177879	0.917826	0
2020-01-19 04:10:00	0.917485	0.9177553	0.917485	0
2020-01-19 04:15:00	0.917485	0.9177227	0.917485	0
2020-01-19 04:20:00	0.917821	0.9177232	0.917821	0
2020-01-19 04:25:00	0.917485	0.9176896	0.917485	0
2020-01-19 04:30:00	0.91748	0.9176214	0.91748	0
2020-01-19 04:35:00	0.917816	0.9176204	0.917816	0
2020-01-19 04:40:00	0.917475	0.9176189	0.917475	0
2020-01-19 04:45:00	0.917811	0.917651	0.917811	0
2020-01-19 04:50:00	0.917806	0.917649	0.917806	0
2020-01-19 04:55:00	0.91747	0.9176134	0.91747	0
2020-01-19 05:00:00	0.917806	0.9176455	0.917806	0
2020-01-19 05:05:00	0.917806	0.9176776	0.917806	0
2020-01-19 05:10:00	0.917806	0.9176761	0.917806	0
2020-01-19 05:15:00	0.917806	0.9177082	0.917806	0
2020-01-19 05:20:00	0.91747	0.9177072	0.91747	0
2020-01-19 05:25:00	0.917475	0.9176731	0.917475	0
2020-01-19 05:30:00	0.917816	0.9177072	0.917816	0
2020-01-19 05:35:00	0.91748	0.9176741	0.91748	0
2020-01-19 05:40:00	0.917485	0.917642	0.917485	0
2020-01-19 05:45:00	0.917821	0.9176771	0.917821	0
2020-01-19 05:50:00	0.917485	0.917645	0.917485	0
2020-01-19 05:55:00	0.917485	0.9176129	0.917485	0
2020-01-19 06:00:00	0.917816	0.9176139	0.917816	0
2020-01-19 06:05:00	0.91748	0.9175813	0.91748	0
2020-01-19 06:10:00	0.917816	0.9176159	0.917816	0
2020-01-19 06:15:00	0.91748	0.9176164	0.91748	0
2020-01-19 06:20:00	0.917816	0.9176164	0.917816	0
2020-01-19 06:25:00	0.917816	0.91765	0.917816	0
2020-01-19 06:30:00	0.917475	0.917649	0.917475	0
2020-01-19 06:35:00	0.918152	0.9176821	0.918152	0
2020-01-19 06:40:00	0.917811	0.9177147	0.917811	0
2020-01-19 06:45:00	0.917475	0.9177137	0.917475	0
2020-01-19 06:50:00	0.917811	0.9177132	0.917811	0
2020-01-19 06:55:00	0.917806	0.9177458	0.917806	0
2020-01-19 07:00:00	0.91747	0.9177112	0.91747	0
2020-01-19 07:05:00	0.917811	0.9177443	0.917811	0
2020-01-19 07:10:00	0.917811	0.9177438	0.917811	0
2020-01-19 07:15:00	0.917811	0.9177433	0.917811	0
2020-01-19 07:20:00	0.917806	0.9177764	0.917806	0
2020-01-19 07:25:00	0.91747	0.9177082	0.91747	0
2020-01-19 07:30:00	0.917464	0.9176735	0.917464	0
2020-01-19 07:35:00	0.917806	0.9177066	0.917806	0
2020-01-19 07:40:00	0.917464	0.9176719	0.917464	0
2020-01-19 07:45:00	0.917801	0.9176714	0.917801	0
2020-01-19 07:50:00	0.917128	0.9176372	0.917128	0
2020-01-19 07:55:00	0.91747	0.9176031	0.91747	0
2020-01-19 08:00:00	0.917475	0.9175695	0.917475	0
2020-01-19 08:05:00	0.91748	0.9175364	0.91748	0
2020-01-19 08:10:00	0.917485	0.9175043	0.917485	0
2020-01-19 08:15:00	0.917821	0.9175394	0.917821	0
2020-01-19 08:20:00	0.917821	0.9175751	0.917821	0
2020-01-19 08:25:00	0.917144	0.9175089	0.917144	0
2020-01-19 08:30:00	0.91748	0.9175105	0.91748	0
2020-01-19 08:35:00	0.917475	0.9174779	0.917475	0
2020-01-19 08:40:00	0.91747	0.9175121	0.91747	0
2020-01-19 08:45:00	0.91747	0.9175121	0.91747	0
2020-01-19 08:50:00	0.917464	0.917511	0.917464	0
2020-01-19 08:55:00	0.917128	0.9174758	0.917128	0
2020-01-19 09:00:00	0.91747	0.9174743	0.91747	0
2020-01-19 09:05:00	0.91747	0.9174392	0.91747	0
2020-01-19 09:10:00	0.917475	0.9174046	0.917475	0
2020-01-19 09:15:00	0.91748	0.9174382	0.91748	0
2020-01-19 09:20:00	0.917485	0.9174387	0.917485	0
2020-01-19 09:25:00	0.91749	0.9174402	0.91749	0
2020-01-19 09:30:00	0.91749	0.9174422	0.91749	0
2020-01-19 09:35:00	0.91749	0.9174442	0.91749	0
2020-01-19 09:40:00	0.917485	0.9174463	0.917485	0
2020-01-19 09:45:00	0.917485	0.917482	0.917485	0
2020-01-19 09:50:00	0.917485	0.9174835	0.917485	0
2020-01-19 09:55:00	0.917144	0.9174509	0.917144	0
2020-01-19 10:00:00	0.91748	0.9174514	0.91748	0
2020-01-19 10:05:00	0.91748	0.9174514	0.91748	0
2020-01-19 10:10:00	0.917475	0.9174504	0.917475	0
2020-01-19 10:15:00	0.917811	0.9174825	0.917811	0
2020-01-19 10:20:00	0.917134	0.9174469	0.917134	0
2020-01-19 10:25:00	0.917464	0.9174443	0.917464	0
2020-01-19 10:30:00	0.917464	0.9174422	0.917464	0
2020-01-19 10:35:00	0.917459	0.9174396	0.917459	0
2020-01-19 10:40:00	0.917123	0.9174034	0.917123	0
2020-01-19 10:45:00	0.917459	0.9174349	0.917459	0
2020-01-19 10:50:00	0.917459	0.9174328	0.917459	0
2020-01-19 10:55:00	0.917128	0.9173976	0.917128	0
2020-01-19 11:00:00	0.917464	0.9173965	0.917464	0
2020-01-19 11:05:00	0.917464	0.9173618	0.917464	0
2020-01-19 11:10:00	0.917128	0.9173612	0.917128	0
2020-01-19 11:15:00	0.917464	0.9173612	0.917464	0
2020-01-19 11:20:00	0.917464	0.9173612	0.917464	0
2020-01-19 11:25:00	0.91747	0.9173623	0.91747	0
2020-01-19 11:30:00	0.917475	0.9173975	0.917475	0
2020-01-19 11:35:00	0.917139	0.9173655	0.917139	0
2020-01-19 11:40:00	0.91748	0.9173676	0.91748	0
2020-01-19 11:45:00	0.917485	0.9174033	0.917485	0
2020-01-19 11:50:00	0.917485	0.9174054	0.917485	0
2020-01-19 11:55:00	0.91749	0.917408	0.91749	0
2020-01-19 12:00:00	0.91749	0.9174442	0.91749	0
2020-01-19 12:05:00	0.917154	0.9174132	0.917154	0
2020-01-19 12:10:00	0.917154	0.9173822	0.917154	0
2020-01-19 12:15:00	0.91749	0.9173842	0.91749	0
2020-01-19 12:20:00	0.917149	0.9173516	0.917149	0
2020-01-19 12:25:00	0.917149	0.9173526	0.917149	0
2020-01-19 12:30:00	0.917485	0.9173531	0.917485	0
2020-01-19 12:35:00	0.917485	0.9173531	0.917485	0
2020-01-19 12:40:00	0.917485	0.9173531	0.917485	0
2020-01-19 12:45:00	0.917485	0.9173526	0.917485	0
2020-01-19 12:50:00	0.917485	0.9173521	0.917485	0
2020-01-19 12:55:00	0.917485	0.9173852	0.917485	0
2020-01-19 13:00:00	0.917485	0.9174183	0.917485	0
2020-01-19 13:05:00	0.91749	0.9174183	0.91749	0
2020-01-19 13:10:00	0.91749	0.9174524	0.91749	0
2020-01-19 13:15:00	0.917159	0.9174534	0.917159	0
2020-01-19 13:20:00	0.917159	0.9174208	0.917159	0
2020-01-19 13:25:00	0.917154	0.9173877	0.917154	0
2020-01-19 13:30:00	0.91749	0.9173882	0.91749	0
2020-01-19 13:35:00	0.917149	0.9173546	0.917149	0
2020-01-19 13:40:00	0.917485	0.9173546	0.917485	0
2020-01-19 13:45:00	0.917144	0.9173205	0.917144	0
2020-01-19 13:50:00	0.91748	0.91732	0.91748	0
2020-01-19 13:55:00	0.917144	0.9172854	0.917144	0
2020-01-19 14:00:00	0.91748	0.9172844	0.91748	0
2020-01-19 14:05:00	0.91748	0.9173165	0.91748	0
2020-01-19 14:10:00	0.917485	0.9173491	0.917485	0
2020-01-19 14:15:00	0.917485	0.9173822	0.917485	0
2020-01-19 14:20:00	0.917485	0.9173817	0.917485	0
2020-01-19 14:25:00	0.917485	0.9174153	0.917485	0
2020-01-19 14:30:00	0.917149	0.9173817	0.917149	0
2020-01-19 14:35:00	0.917149	0.9173822	0.917149	0
2020-01-19 14:40:00	0.91749	0.9173832	0.91749	0
2020-01-19 14:45:00	0.917495	0.9174183	0.917495	0
2020-01-19 14:50:00	0.917495	0.9174198	0.917495	0
2020-01-19 14:55:00	0.917495	0.9174213	0.917495	0
2020-01-19 15:00:00	0.917495	0.9174223	0.917495	0
2020-01-19 15:05:00	0.917495	0.9174233	0.917495	0
2020-01-19 15:10:00	0.917495	0.9174243	0.917495	0
2020-01-19 15:15:00	0.91749	0.9174248	0.91749	0
2020-01-19 15:20:00	0.91749	0.9174589	0.91749	0
2020-01-19 15:25:00	0.917149	0.9174589	0.917149	0
2020-01-19 15:30:00	0.91749	0.9174589	0.91749	0
2020-01-19 15:35:00	0.91749	0.9174584	0.91749	0
2020-01-19 15:40:00	0.917159	0.9174248	0.917159	0
2020-01-19 15:45:00	0.917495	0.9174248	0.917495	0
2020-01-19 15:50:00	0.9175	0.9174253	0.9175	0
2020-01-19 15:55:00	0.9175	0.9174258	0.9175	0
2020-01-19 16:00:00	0.9175	0.9174263	0.9175	0
2020-01-19 16:05:00	0.9175	0.9174273	0.9175	0
2020-01-19 16:10:00	0.9175	0.9174283	0.9175	0
2020-01-19 16:15:00	0.917495	0.9174629	0.917495	0
2020-01-19 16:20:00	0.917495	0.9174634	0.917495	0
2020-01-19 16:25:00	0.917495	0.9174639	0.917495	0
2020-01-19 16:30:00	0.91749	0.917497	0.91749	0
2020-01-19 16:35:00	0.917154	0.9174629	0.917154	0
2020-01-19 16:40:00	0.91749	0.9174619	0.91749	0
2020-01-19 16:45:00	0.917826	0.9174945	0.917826	0
2020-01-19 16:50:00	0.91749	0.9174935	0.91749	0
2020-01-19 16:55:00	0.917495	0.917493	0.917495	0
2020-01-19 17:00:00	0.917831	0.9175261	0.917831	0
2020-01-19 17:05:00	0.917495	0.9175261	0.917495	0
2020-01-19 17:10:00	0.917159	0.9174925	0.917159	0
2020-01-19 17:15:00	0.917495	0.9174925	0.917495	0
2020-01-19 17:20:00	0.91749	0.9174925	0.91749	0
2020-01-19 17:25:00	0.91749	0.9175261	0.91749	0
2020-01-19 17:30:00	0.91749	0.9175261	0.91749	0
2020-01-19 17:35:00	0.917485	0.917492	0.917485	0
2020-01-19 17:40:00	0.917821	0.9175251	0.917821	0
2020-01-19 17:45:00	0.917485	0.9175241	0.917485	0
2020-01-19 17:50:00	0.917485	0.9174895	0.917485	0
2020-01-19 17:55:00	0.917485	0.9174885	0.917485	0
2020-01-19 18:00:00	0.917826	0.9175552	0.917826	0
2020-01-19 18:05:00	0.917495	0.9175552	0.917495	0
2020-01-19 18:10:00	0.917495	0.9175557	0.917495	0
2020-01-19 18:15:00	0.917831	0.9175898	0.917831	0
2020-01-19 18:20:00	0.917831	0.9176239	0.917831	0
2020-01-19 18:25:00	0.917831	0.9176585	0.917831	0
2020-01-19 18:30:00	0.917831	0.9176595	0.917831	0
2020-01-19 18:35:00	0.91749	0.91766	0.91749	0
2020-01-19 18:40:00	0.91749	0.9176605	0.91749	0
2020-01-19 18:45:00	0.917826	0.9176946	0.917826	0
2020-01-19 18:50:00	0.918162	0.9177282	0.918162	0
2020-01-19 18:55:00	0.917485	0.9177272	0.917485	0
2020-01-19 19:00:00	0.917485	0.9177262	0.917485	0
2020-01-19 19:05:00	0.917821	0.9177252	0.917821	0
2020-01-19 19:10:00	0.917149	0.917657	0.917149	0
2020-01-19 19:15:00	0.917485	0.9176224	0.917485	0
2020-01-19 19:20:00	0.917821	0.9176214	0.917821	0
2020-01-19 19:25:00	0.917821	0.9176545	0.917821	0
2020-01-19 19:30:00	0.91748	0.9176535	0.91748	0
2020-01-19 19:35:00	0.917475	0.9176184	0.917475	0
2020-01-19 19:40:00	0.917475	0.9175497	0.917475	0
2020-01-19 19:45:00	0.91747	0.9175482	0.91747	0
2020-01-19 19:50:00	0.917806	0.9175803	0.917806	0
2020-01-19 19:55:00	0.917806	0.9175788	0.917806	0
2020-01-19 20:00:00	0.917475	0.9176114	0.917475	0
2020-01-19 20:05:00	0.917475	0.9176104	0.917475	0
2020-01-19 20:10:00	0.91748	0.9175763	0.91748	0
2020-01-19 20:15:00	0.918157	0.9176099	0.918157	0
2020-01-19 20:20:00	0.917821	0.917644	0.917821	0
2020-01-19 20:25:00	0.917485	0.917645	0.917485	0
2020-01-19 20:30:00	0.917485	0.917646	0.917485	0
2020-01-19 20:35:00	0.918162	0.9177152	0.918162	0
2020-01-19 20:40:00	0.91749	0.9176836	0.91749	0
2020-01-19 20:45:00	0.917831	0.9176861	0.917831	0
2020-01-19 20:50:00	0.918172	0.9177558	0.918172	0
2020-01-19 20:55:00	0.917836	0.9177919	0.917836	0
2020-01-19 21:00:00	0.9175	0.9177939	0.9175	0
2020-01-19 21:05:00	0.917841	0.9177623	0.917841	0
2020-01-19 21:10:00	0.917841	0.9177643	0.917841	0
2020-01-19 21:15:00	0.918177	0.9178335	0.918177	0
2020-01-19 21:20:00	0.917841	0.9178691	0.917841	0
2020-01-19 21:25:00	0.917836	0.9178365	0.917836	0
2020-01-19 21:30:00	0.917495	0.917837	0.917495	0
2020-01-19 21:35:00	0.918167	0.9178706	0.918167	0
2020-01-19 21:40:00	0.91749	0.9178024	0.91749	0
2020-01-19 21:45:00	0.917826	0.9178014	0.917826	0
2020-01-19 21:50:00	0.917821	0.9178335	0.917821	0
2020-01-19 21:55:00	0.917821	0.9178315	0.917821	0
2020-01-19 22:00:00	0.917485	0.9177959	0.917485	0
2020-01-19 22:05:00	0.917821	0.9177603	0.917821	0
2020-01-19 22:10:00	0.918157	0.9177919	0.918157	0
2020-01-19 22:15:00	0.917816	0.9177899	0.917816	0
2020-01-19 22:20:00	0.917816	0.917822	0.917816	0
2020-01-19 22:25:00	0.917816	0.9177869	0.917816	0
2020-01-19 22:30:00	0.917811	0.917819	0.917811	0
2020-01-19 22:35:00	0.917139	0.9177503	0.917139	0
2020-01-19 22:40:00	0.917811	0.9177493	0.917811	0
2020-01-19 22:45:00	0.917811	0.9177483	0.917811	0
2020-01-19 22:50:00	0.917811	0.9177809	0.917811	0
2020-01-19 22:55:00	0.917475	0.9177463	0.917475	0
2020-01-19 23:00:00	0.917811	0.9177117	0.917811	0
2020-01-19 23:05:00	0.91747	0.9176771	0.91747	0
2020-01-19 23:10:00	0.918147	0.9177102	0.918147	0
2020-01-19 23:15:00	0.918147	0.9177433	0.918147	0
2020-01-19 23:20:00	0.917811	0.9177433	0.917811	0
2020-01-19 23:25:00	0.918147	0.9178441	0.918147	0
2020-01-19 23:30:00	0.918147	0.9178777	0.918147	0
2020-01-19 23:35:00	0.918147	0.9179113	0.918147	0
2020-01-19 23:40:00	0.917811	0.9179113	0.917811	0
2020-01-19 23:45:00	0.918147	0.9179785	0.918147	0
2020-01-19 23:50:00	0.917811	0.9179785	0.917811	0
2020-01-19 23:55:00	0.917811	0.9180126	0.917811	0
2020-01-20 00:00:00	0.917475	0.9179454	0.917475	0
2020-01-20 00:05:00	0.917816	0.9179123	0.917816	0
2020-01-20 00:10:00	0.918152	0.9179464	0.918152	0
2020-01-20 00:15:00	0.917475	0.9178792	0.917475	0
2020-01-20 00:20:00	0.917816	0.9178461	0.917816	0
2020-01-20 00:25:00	0.917816	0.917813	0.917816	0
2020-01-20 00:30:00	0.918157	0.9178476	0.918157	0
2020-01-20 00:35:00	0.918162	0.9178491	0.918162	0
2020-01-20 00:40:00	0.917826	0.9178506	0.917826	0
2020-01-20 00:45:00	0.917826	0.9178521	0.917826	0
2020-01-20 00:50:00	0.918162	0.9179208	0.918162	0
2020-01-20 00:55:00	0.917821	0.9179213	0.917821	0
2020-01-20 01:00:00	0.918157	0.9179218	0.918157	0
2020-01-20 01:05:00	0.918152	0.9179895	0.918152	0
2020-01-20 01:10:00	0.91748	0.9179559	0.91748	0
2020-01-20 01:15:00	0.918152	0.9179895	0.918152	0
2020-01-20 01:20:00	0.91748	0.9179218	0.91748	0
2020-01-20 01:25:00	0.917816	0.9178872	0.917816	0
2020-01-20 01:30:00	0.918157	0.9179203	0.918157	0
2020-01-20 01:35:00	0.917816	0.9179193	0.917816	0
2020-01-20 01:40:00	0.917821	0.9178852	0.917821	0
2020-01-20 01:45:00	0.917821	0.9178852	0.917821	0
2020-01-20 01:50:00	0.918162	0.9178857	0.918162	0
2020-01-20 01:55:00	0.918162	0.9178867	0.918162	0
2020-01-20 02:00:00	0.917831	0.9179218	0.917831	0
2020-01-20 02:05:00	0.918167	0.9179233	0.918167	0
2020-01-20 02:10:00	0.918167	0.917992	0.918167	0
2020-01-20 02:15:00	0.918162	0.9180266	0.918162	0
2020-01-20 02:20:00	0.918162	0.9180271	0.918162	0
2020-01-20 02:25:00	0.918157	0.9180612	0.918157	0
2020-01-20 02:30:00	0.918152	0.9180943	0.918152	0
2020-01-20 02:35:00	0.918152	0.9181274	0.918152	0
2020-01-20 02:40:00	0.917811	0.9180923	0.917811	0
2020-01-20 02:45:00	0.918147	0.9180908	0.918147	0
2020-01-20 02:50:00	0.918483	0.918156	0.918483	0
2020-01-20 02:55:00	0.918142	0.9181535	0.918142	0
2020-01-20 03:00:00	0.917806	0.9181174	0.917806	0
2020-01-20 03:05:00	0.918483	0.9181495	0.918483	0
2020-01-20 03:10:00	0.917475	0.9180808	0.917475	0
2020-01-20 03:15:00	0.917816	0.9180467	0.917816	0
2020-01-20 03:20:00	0.917816	0.9180131	0.917816	0
2020-01-20 03:25:00	0.918157	0.9180136	0.918157	0
2020-01-20 03:30:00	0.917821	0.9180146	0.917821	0
2020-01-20 03:35:00	0.917826	0.9179825	0.917826	0
2020-01-20 03:40:00	0.917826	0.9179168	0.917826	0
2020-01-20 03:45:00	0.918162	0.9179188	0.918162	0
2020-01-20 03:50:00	0.918162	0.9179544	0.918162	0
2020-01-20 03:55:00	0.918167	0.9179228	0.918167	0
2020-01-20 04:00:00	0.918167	0.917992	0.918167	0
2020-01-20 04:05:00	0.917831	0.9179935	0.917831	0
2020-01-20 04:10:00	0.917836	0.9179955	0.917836	0
2020-01-20 04:15:00	0.917841	0.9179639	0.917841	0
2020-01-20 04:20:00	0.917846	0.9179664	0.917846	0
2020-01-20 04:25:00	0.917846	0.9179684	0.917846	0
2020-01-20 04:30:00	0.918183	0.9180041	0.918183	0
2020-01-20 04:35:00	0.917505	0.9179384	0.917505	0
2020-01-20 04:40:00	0.918177	0.9179399	0.918177	0
2020-01-20 04:45:00	0.917836	0.9179068	0.917836	0
2020-01-20 04:50:00	0.917836	0.9178737	0.917836	0
2020-01-20 04:55:00	0.917831	0.9178737	0.917831	0
2020-01-20 05:00:00	0.918162	0.9179063	0.918162	0
2020-01-20 05:05:00	0.918157	0.9179379	0.918157	0
2020-01-20 05:10:00	0.918152	0.9179685	0.918152	0
2020-01-20 05:15:00	0.918152	0.9179991	0.918152	0
2020-01-20 05:20:00	0.918152	0.917996	0.918152	0
2020-01-20 05:25:00	0.917816	0.9180271	0.917816	0
2020-01-20 05:30:00	0.917816	0.917991	0.917816	0
2020-01-20 05:35:00	0.918493	0.9180567	0.918493	0
2020-01-20 05:40:00	0.918493	0.9181224	0.918493	0
2020-01-20 05:45:00	0.917816	0.9181209	0.917816	0
2020-01-20 05:50:00	0.918152	0.9181199	0.918152	0
2020-01-20 05:55:00	0.917816	0.9180858	0.917816	0
2020-01-20 06:00:00	0.918157	0.9180863	0.918157	0
2020-01-20 06:05:00	0.917826	0.9180537	0.917826	0
2020-01-20 06:10:00	0.917831	0.9180216	0.917831	0
2020-01-20 06:15:00	0.917836	0.9180236	0.917836	0
2020-01-20 06:20:00	0.917846	0.9180266	0.917846	0
2020-01-20 06:25:00	0.917852	0.9179625	0.917852	0
2020-01-20 06:30:00	0.918193	0.9179325	0.918193	0
2020-01-20 06:35:00	0.918198	0.9179707	0.918198	0
2020-01-20 06:40:00	0.918198	0.9179753	0.918198	0
2020-01-20 06:45:00	0.918198	0.9180135	0.918198	0
2020-01-20 06:50:00	0.918193	0.9180171	0.918193	0
2020-01-20 06:55:00	0.917857	0.9180202	0.917857	0
2020-01-20 07:00:00	0.918193	0.9180564	0.918193	0
2020-01-20 07:05:00	0.917852	0.918058	0.917852	0
2020-01-20 07:10:00	0.918529	0.9181263	0.918529	0
2020-01-20 07:15:00	0.917852	0.9181263	0.917852	0
2020-01-20 07:20:00	0.918188	0.9181258	0.918188	0
2020-01-20 07:25:00	0.918183	0.9181243	0.918183	0
2020-01-20 07:30:00	0.917841	0.9180886	0.917841	0
2020-01-20 07:35:00	0.917836	0.9180524	0.917836	0
2020-01-20 07:40:00	0.917831	0.9180162	0.917831	0
2020-01-20 07:45:00	0.917826	0.9180131	0.917826	0
2020-01-20 07:50:00	0.918162	0.91801	0.918162	0
2020-01-20 07:55:00	0.917826	0.9180074	0.917826	0
2020-01-20 08:00:00	0.91749	0.9179035	0.91749	0
2020-01-20 08:05:00	0.918167	0.917935	0.918167	0
2020-01-20 08:10:00	0.917836	0.9178998	0.917836	0
2020-01-20 08:15:00	0.9175	0.9178315	0.9175	0
2020-01-20 08:20:00	0.917841	0.9178315	0.917841	0
2020-01-20 08:25:00	0.917841	0.917832	0.917841	0
2020-01-20 08:30:00	0.918177	0.9178666	0.918177	0
2020-01-20 08:35:00	0.917836	0.9178676	0.917836	0
2020-01-20 08:40:00	0.917836	0.917835	0.917836	0
2020-01-20 08:45:00	0.918172	0.9178696	0.918172	0
2020-01-20 08:50:00	0.917495	0.9178701	0.917495	0
2020-01-20 08:55:00	0.917831	0.9178365	0.917831	0
2020-01-20 09:00:00	0.918167	0.9178696	0.918167	0
2020-01-20 09:05:00	0.917826	0.9179022	0.917826	0
2020-01-20 09:10:00	0.917821	0.9179002	0.917821	0
2020-01-20 09:15:00	0.918152	0.9179313	0.918152	0
2020-01-20 09:20:00	0.918147	0.9179283	0.918147	0
2020-01-20 09:25:00	0.917806	0.9179253	0.917806	0
2020-01-20 09:30:00	0.917806	0.9179223	0.917806	0
2020-01-20 09:35:00	0.918147	0.9179198	0.918147	0
2020-01-20 09:40:00	0.918147	0.917985	0.918147	0
2020-01-20 09:45:00	0.917475	0.9179494	0.917475	0
2020-01-20 09:50:00	0.917816	0.9179143	0.917816	0
2020-01-20 09:55:00	0.918152	0.9179469	0.918152	0
2020-01-20 10:00:00	0.918147	0.9179795	0.918147	0
2020-01-20 10:05:00	0.91747	0.9179113	0.91747	0
2020-01-20 10:10:00	0.917806	0.9178772	0.917806	0
2020-01-20 10:15:00	0.917801	0.9178767	0.917801	0
2020-01-20 10:20:00	0.917801	0.9178762	0.917801	0
2020-01-20 10:25:00	0.917795	0.917841	0.917795	0
2020-01-20 10:30:00	0.918132	0.9178395	0.918132	0
2020-01-20 10:35:00	0.917459	0.9178379	0.917459	0
2020-01-20 10:40:00	0.917459	0.9178022	0.917459	0
2020-01-20 10:45:00	0.918132	0.9178002	0.918132	0
2020-01-20 10:50:00	0.918132	0.9177987	0.918132	0
2020-01-20 10:55:00	0.917795	0.9178312	0.917795	0
2020-01-20 11:00:00	0.918132	0.9178638	0.918132	0
2020-01-20 11:05:00	0.918132	0.9178969	0.918132	0
2020-01-20 11:10:00	0.918132	0.91793	0.918132	0
2020-01-20 11:15:00	0.917795	0.91793	0.917795	0
2020-01-20 11:20:00	0.917795	0.9178963	0.917795	0
2020-01-20 11:25:00	0.918137	0.9179641	0.918137	0
2020-01-20 11:30:00	0.918142	0.9180324	0.918142	0
2020-01-20 11:35:00	0.917811	0.9180003	0.917811	0
2020-01-20 11:40:00	0.917811	0.9179682	0.917811	0
2020-01-20 11:45:00	0.917816	0.9179703	0.917816	0
2020-01-20 11:50:00	0.918152	0.9179723	0.918152	0
2020-01-20 11:55:00	0.918488	0.9180079	0.918488	0
2020-01-20 12:00:00	0.918152	0.9180099	0.918152	0
2020-01-20 12:05:00	0.917816	0.918012	0.917816	0
2020-01-20 12:10:00	0.918152	0.9180477	0.918152	0
2020-01-20 12:15:00	0.918152	0.9180492	0.918152	0
2020-01-20 12:20:00	0.918152	0.9180502	0.918152	0
2020-01-20 12:25:00	0.918488	0.9181179	0.918488	0
2020-01-20 12:30:00	0.918152	0.918152	0.918152	0
2020-01-20 12:35:00	0.918152	0.9181856	0.918152	0
2020-01-20 12:40:00	0.918152	0.9181856	0.918152	0
2020-01-20 12:45:00	0.917816	0.9181184	0.917816	0
2020-01-20 12:50:00	0.918488	0.918152	0.918488	0
2020-01-20 12:55:00	0.918147	0.9181851	0.918147	0
2020-01-20 13:00:00	0.918488	0.9182187	0.918488	0
2020-01-20 13:05:00	0.918152	0.9182187	0.918152	0
2020-01-20 13:10:00	0.918488	0.9182523	0.918488	0
2020-01-20 13:15:00	0.918152	0.9182187	0.918152	0
2020-01-20 13:20:00	0.918488	0.9182523	0.918488	0
2020-01-20 13:25:00	0.918488	0.9182859	0.918488	0
2020-01-20 13:30:00	0.918152	0.9182859	0.918152	0
2020-01-20 13:35:00	0.918493	0.9183536	0.918493	0
2020-01-20 13:40:00	0.918157	0.9183205	0.918157	0
2020-01-20 13:45:00	0.918498	0.9183556	0.918498	0
2020-01-20 13:50:00	0.918503	0.9183571	0.918503	0
2020-01-20 13:55:00	0.918508	0.9183927	0.918508	0
2020-01-20 14:00:00	0.918177	0.9183616	0.918177	0
2020-01-20 14:05:00	0.918183	0.9183647	0.918183	0
2020-01-20 14:10:00	0.918524	0.9183683	0.918524	0
2020-01-20 14:15:00	0.918188	0.9183383	0.918188	0
2020-01-20 14:20:00	0.918524	0.9183755	0.918524	0
2020-01-20 14:25:00	0.918524	0.9183786	0.918524	0
2020-01-20 14:30:00	0.918524	0.9184153	0.918524	0
2020-01-20 14:35:00	0.918183	0.9183838	0.918183	0
2020-01-20 14:40:00	0.918514	0.9183849	0.918514	0
2020-01-20 14:45:00	0.918508	0.9183849	0.918508	0
2020-01-20 14:50:00	0.918508	0.918418	0.918508	0
2020-01-20 14:55:00	0.918503	0.91845	0.918503	0
2020-01-20 15:00:00	0.918839	0.9184815	0.918839	0
2020-01-20 15:05:00	0.918498	0.9185125	0.918498	0
2020-01-20 15:10:00	0.918157	0.9184758	0.918157	0
2020-01-20 15:15:00	0.918493	0.9184727	0.918493	0
2020-01-20 15:20:00	0.918493	0.9184696	0.918493	0
2020-01-20 15:25:00	0.918493	0.9185006	0.918493	0
2020-01-20 15:30:00	0.918493	0.9184985	0.918493	0
2020-01-20 15:35:00	0.918493	0.918497	0.918493	0
2020-01-20 15:40:00	0.918493	0.9184955	0.918493	0
2020-01-20 15:45:00	0.918834	0.9185286	0.918834	0
2020-01-20 15:50:00	0.918498	0.9184945	0.918498	0
2020-01-20 15:55:00	0.918498	0.9184945	0.918498	0
2020-01-20 16:00:00	0.918493	0.9185281	0.918493	0
2020-01-20 16:05:00	0.918493	0.9185281	0.918493	0
2020-01-20 16:10:00	0.918488	0.9185276	0.918488	0
2020-01-20 16:15:00	0.918488	0.9185271	0.918488	0
2020-01-20 16:20:00	0.918483	0.9185261	0.918483	0
2020-01-20 16:25:00	0.918483	0.9185251	0.918483	0
2020-01-20 16:30:00	0.918483	0.9185241	0.918483	0
2020-01-20 16:35:00	0.918478	0.9184885	0.918478	0
2020-01-20 16:40:00	0.918478	0.9184865	0.918478	0
2020-01-20 16:45:00	0.918483	0.918485	0.918483	0
2020-01-20 16:50:00	0.918483	0.918484	0.918483	0
2020-01-20 16:55:00	0.918483	0.918483	0.918483	0
2020-01-20 17:00:00	0.918488	0.918483	0.918488	0
2020-01-20 17:05:00	0.918824	0.9185166	0.918824	0
2020-01-20 17:10:00	0.918824	0.9185507	0.918824	0
2020-01-20 17:15:00	0.918488	0.9185512	0.918488	0
2020-01-20 17:20:00	0.918483	0.9185512	0.918483	0
2020-01-20 17:25:00	0.918483	0.9185517	0.918483	0
2020-01-20 17:30:00	0.918483	0.9185522	0.918483	0
2020-01-20 17:35:00	0.918819	0.9185858	0.918819	0
2020-01-20 17:40:00	0.918483	0.9185858	0.918483	0
2020-01-20 17:45:00	0.918483	0.9185858	0.918483	0
2020-01-20 17:50:00	0.918483	0.9185853	0.918483	0
2020-01-20 17:55:00	0.918488	0.9185517	0.918488	0
2020-01-20 18:00:00	0.918829	0.9185522	0.918829	0
2020-01-20 18:05:00	0.918829	0.9185863	0.918829	0
2020-01-20 18:10:00	0.918834	0.9186214	0.918834	0
2020-01-20 18:15:00	0.918498	0.9186229	0.918498	0
2020-01-20 18:20:00	0.918498	0.9186244	0.918498	0
2020-01-20 18:25:00	0.918493	0.9185918	0.918493	0
2020-01-20 18:30:00	0.918829	0.9186264	0.918829	0
2020-01-20 18:35:00	0.918488	0.9186269	0.918488	0
2020-01-20 18:40:00	0.918829	0.9186615	0.918829	0
2020-01-20 18:45:00	0.918493	0.918662	0.918493	0
2020-01-20 18:50:00	0.918493	0.9186284	0.918493	0
2020-01-20 18:55:00	0.918493	0.9185948	0.918493	0
2020-01-20 19:00:00	0.918834	0.9185948	0.918834	0
2020-01-20 19:05:00	0.918834	0.9186284	0.918834	0
2020-01-20 19:10:00	0.918498	0.9186284	0.918498	0
2020-01-20 19:15:00	0.918498	0.9186289	0.918498	0
2020-01-20 19:20:00	0.918834	0.9186294	0.918834	0
2020-01-20 19:25:00	0.918493	0.9186299	0.918493	0
2020-01-20 19:30:00	0.918493	0.9185963	0.918493	0
2020-01-20 19:35:00	0.918493	0.9185963	0.918493	0
2020-01-20 19:40:00	0.918498	0.9185968	0.918498	0
2020-01-20 19:45:00	0.918498	0.9185973	0.918498	0
2020-01-20 19:50:00	0.918503	0.9185642	0.918503	0
2020-01-20 19:55:00	0.918498	0.9185306	0.918498	0
2020-01-20 20:00:00	0.918498	0.9185306	0.918498	0
2020-01-20 20:05:00	0.918834	0.9185642	0.918834	0
2020-01-20 20:10:00	0.918829	0.9185637	0.918829	0
2020-01-20 20:15:00	0.918824	0.9185968	0.918824	0
2020-01-20 20:20:00	0.918483	0.9185958	0.918483	0
2020-01-20 20:25:00	0.918819	0.9186284	0.918819	0
2020-01-20 20:30:00	0.919155	0.9186941	0.919155	0
2020-01-20 20:35:00	0.918819	0.9187262	0.918819	0
2020-01-20 20:40:00	0.918488	0.9187247	0.918488	0
2020-01-20 20:45:00	0.918829	0.9187578	0.918829	0
2020-01-20 20:50:00	0.91917	0.918825	0.91917	0
2020-01-20 20:55:00	0.918834	0.918825	0.918834	0
2020-01-20 21:00:00	0.918839	0.918826	0.918839	0
2020-01-20 21:05:00	0.918508	0.9187944	0.918508	0
2020-01-20 21:10:00	0.918508	0.9187969	0.918508	0
2020-01-20 21:15:00	0.918845	0.9187995	0.918845	0
2020-01-20 21:20:00	0.918508	0.9187348	0.918508	0
2020-01-20 21:25:00	0.919181	0.918771	0.919181	0
2020-01-20 21:30:00	0.918839	0.9188061	0.918839	0
2020-01-20 21:35:00	0.918503	0.9187735	0.918503	0
2020-01-20 21:40:00	0.918498	0.9187063	0.918498	0
2020-01-20 21:45:00	0.918829	0.9187058	0.918829	0
2020-01-20 21:50:00	0.918829	0.9187048	0.918829	0
2020-01-20 21:55:00	0.918824	0.9187364	0.918824	0
2020-01-20 22:00:00	0.918824	0.918768	0.918824	0
2020-01-20 22:05:00	0.918824	0.9187659	0.918824	0
2020-01-20 22:10:00	0.918488	0.9187639	0.918488	0
2020-01-20 22:15:00	0.918824	0.9187282	0.918824	0
2020-01-20 22:20:00	0.919165	0.9187608	0.919165	0
2020-01-20 22:25:00	0.918824	0.9187929	0.918824	0
2020-01-20 22:30:00	0.918488	0.9187919	0.918488	0
2020-01-20 22:35:00	0.918824	0.9187914	0.918824	0
2020-01-20 22:40:00	0.91916	0.9188245	0.91916	0
2020-01-20 22:45:00	0.91916	0.9188581	0.91916	0
2020-01-20 22:50:00	0.918824	0.9188581	0.918824	0
2020-01-20 22:55:00	0.918829	0.9188586	0.918829	0
2020-01-20 23:00:00	0.918493	0.9188591	0.918493	0
2020-01-20 23:05:00	0.919176	0.9188943	0.919176	0
2020-01-20 23:10:00	0.918845	0.9188623	0.918845	0
2020-01-20 23:15:00	0.919186	0.9188985	0.919186	0
2020-01-20 23:20:00	0.919522	0.9190019	0.919522	0
2020-01-20 23:25:00	0.919186	0.9190381	0.919186	0
2020-01-20 23:30:00	0.919186	0.9190407	0.919186	0
2020-01-20 23:35:00	0.919181	0.9190428	0.919181	0
2020-01-20 23:40:00	0.919176	0.919078	0.919176	0
2020-01-20 23:45:00	0.919512	0.9191463	0.919512	0
2020-01-20 23:50:00	0.918493	0.9191463	0.918493	0
2020-01-20 23:55:00	0.918829	0.9191116	0.918829	0
2020-01-21 00:00:00	0.918829	0.91911	0.918829	0
2020-01-21 00:05:00	0.918824	0.9190738	0.918824	0
2020-01-21 00:10:00	0.918824	0.919004	0.918824	0
2020-01-21 00:15:00	0.918824	0.9189678	0.918824	0
2020-01-21 00:20:00	0.91916	0.9189652	0.91916	0
2020-01-21 00:25:00	0.919155	0.9189626	0.919155	0
2020-01-21 00:30:00	0.919491	0.9189941	0.919491	0
2020-01-21 00:35:00	0.91915	0.9189579	0.91915	0
2020-01-21 00:40:00	0.919145	0.9190231	0.919145	0
2020-01-21 00:45:00	0.918809	0.9190211	0.918809	0
2020-01-21 00:50:00	0.918809	0.9190191	0.918809	0
2020-01-21 00:55:00	0.919486	0.9190853	0.919486	0
2020-01-21 01:00:00	0.918814	0.9190843	0.918814	0
2020-01-21 01:05:00	0.91916	0.9191179	0.91916	0
2020-01-21 01:10:00	0.918824	0.9190843	0.918824	0
2020-01-21 01:15:00	0.919165	0.9190853	0.919165	0
2020-01-21 01:20:00	0.919165	0.9190527	0.919165	0
2020-01-21 01:25:00	0.919165	0.9190542	0.919165	0
2020-01-21 01:30:00	0.918829	0.9190226	0.918829	0
2020-01-21 01:35:00	0.918829	0.9190246	0.918829	0
2020-01-21 01:40:00	0.91916	0.9190597	0.91916	0
2020-01-21 01:45:00	0.918824	0.9189935	0.918824	0
2020-01-21 01:50:00	0.918819	0.918994	0.918819	0
2020-01-21 01:55:00	0.919155	0.9189935	0.919155	0
2020-01-21 02:00:00	0.918819	0.918993	0.918819	0
2020-01-21 02:05:00	0.918819	0.9189584	0.918819	0
2020-01-21 02:10:00	0.919165	0.9189584	0.919165	0
2020-01-21 02:15:00	0.91917	0.9189589	0.91917	0
2020-01-21 02:20:00	0.918503	0.9189263	0.918503	0
2020-01-21 02:25:00	0.918845	0.9189279	0.918845	0
2020-01-21 02:30:00	0.91885	0.9188969	0.91885	0
2020-01-21 02:35:00	0.919186	0.9189331	0.919186	0
2020-01-21 02:40:00	0.919186	0.9189698	0.919186	0
2020-01-21 02:45:00	0.918508	0.9189051	0.918508	0
2020-01-21 02:50:00	0.918503	0.9188735	0.918503	0
2020-01-21 02:55:00	0.918839	0.9188755	0.918839	0
2020-01-21 03:00:00	0.918834	0.9188424	0.918834	0
2020-01-21 03:05:00	0.918829	0.9188083	0.918829	0
2020-01-21 03:10:00	0.918824	0.9188404	0.918824	0
2020-01-21 03:15:00	0.918819	0.9188378	0.918819	0
2020-01-21 03:20:00	0.918814	0.9188342	0.918814	0
2020-01-21 03:25:00	0.918814	0.918797	0.918814	0
2020-01-21 03:30:00	0.918814	0.9187598	0.918814	0
2020-01-21 03:35:00	0.91915	0.918824	0.91915	0
2020-01-21 03:40:00	0.918473	0.918821	0.918473	0
2020-01-21 03:45:00	0.918478	0.9187849	0.918478	0
2020-01-21 03:50:00	0.918478	0.9187493	0.918478	0
2020-01-21 03:55:00	0.918483	0.9187147	0.918483	0
2020-01-21 04:00:00	0.918819	0.9187142	0.918819	0
2020-01-21 04:05:00	0.918824	0.9187147	0.918824	0
2020-01-21 04:10:00	0.918488	0.9186821	0.918488	0
2020-01-21 04:15:00	0.918824	0.9186831	0.918824	0
2020-01-21 04:20:00	0.918483	0.91865	0.918483	0
2020-01-21 04:25:00	0.918824	0.9186174	0.918824	0
2020-01-21 04:30:00	0.918824	0.9186525	0.918824	0
2020-01-21 04:35:00	0.918824	0.9186871	0.918824	0
2020-01-21 04:40:00	0.918488	0.9186881	0.918488	0
2020-01-21 04:45:00	0.918493	0.9186891	0.918493	0
2020-01-21 04:50:00	0.918829	0.9186901	0.918829	0
2020-01-21 04:55:00	0.918829	0.9186906	0.918829	0
2020-01-21 05:00:00	0.918829	0.9187247	0.918829	0
2020-01-21 05:05:00	0.918829	0.9187252	0.918829	0
2020-01-21 05:10:00	0.918493	0.9187262	0.918493	0
2020-01-21 05:15:00	0.918834	0.9187272	0.918834	0
2020-01-21 05:20:00	0.918503	0.9186951	0.918503	0
2020-01-21 05:25:00	0.918503	0.918663	0.918503	0
2020-01-21 05:30:00	0.918503	0.9186645	0.918503	0
2020-01-21 05:35:00	0.918503	0.9186655	0.918503	0
2020-01-21 05:40:00	0.918839	0.9186665	0.918839	0
2020-01-21 05:45:00	0.918498	0.9186334	0.918498	0
2020-01-21 05:50:00	0.918493	0.9185998	0.918493	0
2020-01-21 05:55:00	0.918488	0.9185657	0.918488	0
2020-01-21 06:00:00	0.918483	0.9185647	0.918483	0
2020-01-21 06:05:00	0.918142	0.9184955	0.918142	0
2020-01-21 06:10:00	0.918473	0.9184925	0.918473	0
2020-01-21 06:15:00	0.918473	0.9184895	0.918473	0
2020-01-21 06:20:00	0.918468	0.918486	0.918468	0
2020-01-21 06:25:00	0.918468	0.9184825	0.918468	0
2020-01-21 06:30:00	0.918468	0.9184454	0.918468	0
2020-01-21 06:35:00	0.918468	0.9184424	0.918468	0
2020-01-21 06:40:00	0.918468	0.9184399	0.918468	0
2020-01-21 06:45:00	0.918468	0.9184379	0.918468	0
2020-01-21 06:50:00	0.918468	0.9184364	0.918468	0
2020-01-21 06:55:00	0.918468	0.918469	0.918468	0
2020-01-21 07:00:00	0.918809	0.9185026	0.918809	0
2020-01-21 07:05:00	0.918473	0.9185026	0.918473	0
2020-01-21 07:10:00	0.918473	0.9185031	0.918473	0
2020-01-21 07:15:00	0.918473	0.9185036	0.918473	0
2020-01-21 07:20:00	0.918473	0.9185041	0.918473	0
2020-01-21 07:25:00	0.918473	0.9185046	0.918473	0
2020-01-21 07:30:00	0.918132	0.918471	0.918132	0
2020-01-21 07:35:00	0.918468	0.918471	0.918468	0
2020-01-21 07:40:00	0.918132	0.9184374	0.918132	0
2020-01-21 07:45:00	0.918132	0.9184038	0.918132	0
2020-01-21 07:50:00	0.918132	0.9183361	0.918132	0
2020-01-21 07:55:00	0.918473	0.9183361	0.918473	0
2020-01-21 08:00:00	0.918142	0.918303	0.918142	0
2020-01-21 08:05:00	0.918142	0.9182699	0.918142	0
2020-01-21 08:10:00	0.918483	0.9182709	0.918483	0
2020-01-21 08:15:00	0.918488	0.9182724	0.918488	0
2020-01-21 08:20:00	0.918493	0.9183085	0.918493	0
2020-01-21 08:25:00	0.918157	0.9182774	0.918157	0
2020-01-21 08:30:00	0.918498	0.918314	0.918498	0
2020-01-21 08:35:00	0.918157	0.9183165	0.918157	0
2020-01-21 08:40:00	0.918157	0.918319	0.918157	0
2020-01-21 08:45:00	0.918493	0.918321	0.918493	0
2020-01-21 08:50:00	0.918493	0.9183561	0.918493	0
2020-01-21 08:55:00	0.917821	0.918324	0.917821	0
2020-01-21 09:00:00	0.918157	0.9182914	0.918157	0
2020-01-21 09:05:00	0.918157	0.9182583	0.918157	0
2020-01-21 09:10:00	0.917826	0.9181916	0.917826	0
2020-01-21 09:15:00	0.918162	0.9181921	0.918162	0
2020-01-21 09:20:00	0.918162	0.9181585	0.918162	0
2020-01-21 09:25:00	0.918162	0.918159	0.918162	0
2020-01-21 09:30:00	0.918162	0.9181595	0.918162	0
2020-01-21 09:35:00	0.918162	0.9181264	0.918162	0
2020-01-21 09:40:00	0.917826	0.9180597	0.917826	0
2020-01-21 09:45:00	0.918162	0.9180938	0.918162	0
2020-01-21 09:50:00	0.918157	0.9180938	0.918157	0
2020-01-21 09:55:00	0.91748	0.9180261	0.91748	0
2020-01-21 10:00:00	0.918152	0.9180587	0.918152	0
2020-01-21 10:05:00	0.917816	0.9180241	0.917816	0
2020-01-21 10:10:00	0.917816	0.9179895	0.917816	0
2020-01-21 10:15:00	0.917816	0.9179549	0.917816	0
2020-01-21 10:20:00	0.917821	0.9179208	0.917821	0
2020-01-21 10:25:00	0.918162	0.9179208	0.918162	0
2020-01-21 10:30:00	0.918162	0.9179544	0.918162	0
2020-01-21 10:35:00	0.918167	0.9179549	0.918167	0
2020-01-21 10:40:00	0.917831	0.9179223	0.917831	0
2020-01-21 10:45:00	0.917826	0.9179569	0.917826	0
2020-01-21 10:50:00	0.918162	0.9179579	0.918162	0
2020-01-21 10:55:00	0.918162	0.9179925	0.918162	0
2020-01-21 11:00:00	0.917826	0.9179935	0.917826	0
2020-01-21 11:05:00	0.917826	0.9179945	0.917826	0
2020-01-21 11:10:00	0.918162	0.9180286	0.918162	0
2020-01-21 11:15:00	0.91749	0.9179614	0.91749	0
2020-01-21 11:20:00	0.917495	0.9178947	0.917495	0
2020-01-21 11:25:00	0.917831	0.9178611	0.917831	0
2020-01-21 11:30:00	0.917831	0.9178611	0.917831	0
2020-01-21 11:35:00	0.917831	0.9178616	0.917831	0
2020-01-21 11:40:00	0.917826	0.917828	0.917826	0
2020-01-21 11:45:00	0.917485	0.9177603	0.917485	0
2020-01-21 11:50:00	0.917821	0.9177598	0.917821	0
2020-01-21 11:55:00	0.917821	0.9177593	0.917821	0
2020-01-21 12:00:00	0.917485	0.9176916	0.917485	0
2020-01-21 12:05:00	0.917826	0.9177252	0.917826	0
2020-01-21 12:10:00	0.917826	0.9177583	0.917826	0
2020-01-21 12:15:00	0.917821	0.9177573	0.917821	0
2020-01-21 12:20:00	0.918157	0.9177899	0.918157	0
2020-01-21 12:25:00	0.917485	0.9177553	0.917485	0
2020-01-21 12:30:00	0.91748	0.9177207	0.91748	0
2020-01-21 12:35:00	0.91748	0.9177202	0.91748	0
2020-01-21 12:40:00	0.91748	0.9176861	0.91748	0
2020-01-21 12:45:00	0.91748	0.917652	0.91748	0
2020-01-21 12:50:00	0.91748	0.9176515	0.91748	0
2020-01-21 12:55:00	0.91748	0.9176169	0.91748	0
2020-01-21 13:00:00	0.917485	0.9175828	0.917485	0
2020-01-21 13:05:00	0.917485	0.9175492	0.917485	0
2020-01-21 13:10:00	0.917821	0.9175156	0.917821	0
2020-01-21 13:15:00	0.917485	0.9175156	0.917485	0
2020-01-21 13:20:00	0.91748	0.9175156	0.91748	0
2020-01-21 13:25:00	0.91748	0.9175156	0.91748	0
2020-01-21 13:30:00	0.917475	0.9175151	0.917475	0
2020-01-21 13:35:00	0.917139	0.917481	0.917139	0
2020-01-21 13:40:00	0.917144	0.9174474	0.917144	0
2020-01-21 13:45:00	0.91748	0.9174474	0.91748	0
2020-01-21 13:50:00	0.917144	0.9174133	0.917144	0
2020-01-21 13:55:00	0.917144	0.9173792	0.917144	0
2020-01-21 14:00:00	0.91748	0.9173451	0.91748	0
2020-01-21 14:05:00	0.91748	0.9173446	0.91748	0
2020-01-21 14:10:00	0.91748	0.9173446	0.91748	0
2020-01-21 14:15:00	0.91748	0.9173446	0.91748	0
2020-01-21 14:20:00	0.917139	0.917311	0.917139	0
2020-01-21 14:25:00	0.917139	0.917311	0.917139	0
2020-01-21 14:30:00	0.917475	0.9173441	0.917475	0
2020-01-21 14:35:00	0.91747	0.9173431	0.91747	0
2020-01-21 14:40:00	0.91747	0.9173757	0.91747	0
2020-01-21 14:45:00	0.917134	0.9173747	0.917134	0
2020-01-21 14:50:00	0.917475	0.9173742	0.917475	0
2020-01-21 14:55:00	0.917475	0.9173737	0.917475	0
2020-01-21 15:00:00	0.917475	0.9173732	0.917475	0
2020-01-21 15:05:00	0.917475	0.9173727	0.917475	0
2020-01-21 15:10:00	0.91748	0.9174068	0.91748	0
2020-01-21 15:15:00	0.91748	0.9174409	0.91748	0
2020-01-21 15:20:00	0.917485	0.9174419	0.917485	0
2020-01-21 15:25:00	0.917485	0.9174434	0.917485	0
2020-01-21 15:30:00	0.917149	0.9174113	0.917149	0
2020-01-21 15:35:00	0.917485	0.9174464	0.917485	0
2020-01-21 15:40:00	0.91749	0.9174479	0.91749	0
2020-01-21 15:45:00	0.917154	0.9174158	0.917154	0
2020-01-21 15:50:00	0.91749	0.9174173	0.91749	0
2020-01-21 15:55:00	0.91749	0.9174188	0.91749	0
2020-01-21 16:00:00	0.91749	0.9174198	0.91749	0
2020-01-21 16:05:00	0.917485	0.9174203	0.917485	0
2020-01-21 16:10:00	0.91748	0.9174198	0.91748	0
2020-01-21 16:15:00	0.917475	0.9174188	0.917475	0
2020-01-21 16:20:00	0.916797	0.9173836	0.916797	0
2020-01-21 16:25:00	0.917139	0.917349	0.917139	0
2020-01-21 16:30:00	0.916797	0.9172797	0.916797	0
2020-01-21 16:35:00	0.91748	0.9173123	0.91748	0
2020-01-21 16:40:00	0.917144	0.9172777	0.917144	0
2020-01-21 16:45:00	0.917149	0.9172436	0.917149	0
2020-01-21 16:50:00	0.91749	0.9172436	0.91749	0
2020-01-21 16:55:00	0.917154	0.9172105	0.917154	0
2020-01-21 17:00:00	0.917154	0.9171779	0.917154	0
2020-01-21 17:05:00	0.917154	0.9171458	0.917154	0
2020-01-21 17:10:00	0.917485	0.9172146	0.917485	0
2020-01-21 17:15:00	0.917149	0.9172156	0.917149	0
2020-01-21 17:20:00	0.917144	0.9172503	0.917144	0
2020-01-21 17:25:00	0.917144	0.9172167	0.917144	0
2020-01-21 17:30:00	0.917144	0.9172167	0.917144	0
2020-01-21 17:35:00	0.916808	0.9171826	0.916808	0
2020-01-21 17:40:00	0.917144	0.917148	0.917144	0
2020-01-21 17:45:00	0.916808	0.9171134	0.916808	0
2020-01-21 17:50:00	0.91748	0.917146	0.91748	0
2020-01-21 17:55:00	0.917144	0.917145	0.917144	0
2020-01-21 18:00:00	0.917144	0.9171109	0.917144	0
2020-01-21 18:05:00	0.917144	0.9171104	0.917144	0
2020-01-21 18:10:00	0.917139	0.9171099	0.917139	0
2020-01-21 18:15:00	0.917139	0.9171094	0.917139	0
2020-01-21 18:20:00	0.917134	0.9171084	0.917134	0
2020-01-21 18:25:00	0.916792	0.9171068	0.916792	0
2020-01-21 18:30:00	0.916787	0.9170711	0.916787	0
2020-01-21 18:35:00	0.917123	0.9171026	0.917123	0
2020-01-21 18:40:00	0.916782	0.9170328	0.916782	0
2020-01-21 18:45:00	0.916446	0.916963	0.916446	0
2020-01-21 18:50:00	0.916782	0.9169268	0.916782	0
2020-01-21 18:55:00	0.916782	0.9168906	0.916782	0
2020-01-21 19:00:00	0.916787	0.9168554	0.916787	0
2020-01-21 19:05:00	0.916792	0.9168207	0.916792	0
2020-01-21 19:10:00	0.917134	0.9168207	0.917134	0
2020-01-21 19:15:00	0.917134	0.9168549	0.917134	0
2020-01-21 19:20:00	0.917134	0.9168896	0.917134	0
2020-01-21 19:25:00	0.916461	0.9168234	0.916461	0
2020-01-21 19:30:00	0.916461	0.9167913	0.916461	0
2020-01-21 19:35:00	0.916797	0.9168264	0.916797	0
2020-01-21 19:40:00	0.916797	0.9168279	0.916797	0
2020-01-21 19:45:00	0.916461	0.9167958	0.916461	0
2020-01-21 19:50:00	0.916461	0.9167632	0.916461	0
2020-01-21 19:55:00	0.916125	0.9166965	0.916125	0
2020-01-21 20:00:00	0.916461	0.9166292	0.916461	0
2020-01-21 20:05:00	0.916125	0.9165283	0.916125	0
2020-01-21 20:10:00	0.916456	0.9164605	0.916456	0
2020-01-21 20:15:00	0.91612	0.9164264	0.91612	0
2020-01-21 20:20:00	0.916456	0.9164259	0.916456	0
2020-01-21 20:25:00	0.916456	0.9163918	0.916456	0
2020-01-21 20:30:00	0.916456	0.9163577	0.916456	0
2020-01-21 20:35:00	0.916115	0.9163231	0.916115	0
2020-01-21 20:40:00	0.916451	0.9163221	0.916451	0
2020-01-21 20:45:00	0.916115	0.9163211	0.916115	0
2020-01-21 20:50:00	0.916451	0.9163201	0.916451	0
2020-01-21 20:55:00	0.916115	0.9163191	0.916115	0
2020-01-21 21:00:00	0.916115	0.916285	0.916115	0
2020-01-21 21:05:00	0.91612	0.916285	0.91612	0
2020-01-21 21:10:00	0.91612	0.9162514	0.91612	0
2020-01-21 21:15:00	0.916461	0.9162519	0.916461	0
2020-01-21 21:20:00	0.916461	0.9162524	0.916461	0
2020-01-21 21:25:00	0.916125	0.9162534	0.916125	0
2020-01-21 21:30:00	0.916466	0.9162549	0.916466	0
2020-01-21 21:35:00	0.91613	0.9162564	0.91613	0
2020-01-21 21:40:00	0.91613	0.9162243	0.91613	0
2020-01-21 21:45:00	0.91613	0.9162258	0.91613	0
2020-01-21 21:50:00	0.91613	0.9162273	0.91613	0
2020-01-21 21:55:00	0.916135	0.9162288	0.916135	0
2020-01-21 22:00:00	0.916471	0.9162639	0.916471	0
2020-01-21 22:05:00	0.916135	0.9162313	0.916135	0
2020-01-21 22:10:00	0.916135	0.9161987	0.916135	0
2020-01-21 22:15:00	0.916135	0.9161997	0.916135	0
2020-01-21 22:20:00	0.916477	0.9162008	0.916477	0
2020-01-21 22:25:00	0.915799	0.9161677	0.915799	0
2020-01-21 22:30:00	0.91614	0.9161687	0.91614	0
2020-01-21 22:35:00	0.916482	0.9162039	0.916482	0
2020-01-21 22:40:00	0.916146	0.9162055	0.916146	0
2020-01-21 22:45:00	0.915809	0.9161729	0.915809	0
2020-01-21 22:50:00	0.915809	0.9161067	0.915809	0
2020-01-21 22:55:00	0.916146	0.9161078	0.916146	0
2020-01-21 23:00:00	0.915804	0.9160747	0.915804	0
2020-01-21 23:05:00	0.915799	0.9160411	0.915799	0
2020-01-21 23:10:00	0.916135	0.9160069	0.916135	0
2020-01-21 23:15:00	0.915799	0.9160069	0.915799	0
2020-01-21 23:20:00	0.916135	0.9160064	0.916135	0
2020-01-21 23:25:00	0.915799	0.9159381	0.915799	0
2020-01-21 23:30:00	0.91614	0.9159375	0.91614	0
2020-01-21 23:35:00	0.91614	0.9159706	0.91614	0
2020-01-21 23:40:00	0.915804	0.9159701	0.915804	0
2020-01-21 23:45:00	0.91614	0.9159695	0.91614	0
2020-01-21 23:50:00	0.91614	0.9160031	0.91614	0
2020-01-21 23:55:00	0.915804	0.9160036	0.915804	0
2020-01-22 00:00:00	0.915804	0.9159705	0.915804	0
2020-01-22 00:05:00	0.915804	0.915971	0.915804	0
2020-01-22 00:10:00	0.915809	0.9159384	0.915809	0
2020-01-22 00:15:00	0.916146	0.9159731	0.916146	0
2020-01-22 00:20:00	0.915809	0.91594	0.915809	0
2020-01-22 00:25:00	0.915815	0.9159075	0.915815	0
2020-01-22 00:30:00	0.915815	0.9159086	0.915815	0
2020-01-22 00:35:00	0.915815	0.9158761	0.915815	0
2020-01-22 00:40:00	0.915815	0.9158436	0.915815	0
2020-01-22 00:45:00	0.915815	0.9158447	0.915815	0
2020-01-22 00:50:00	0.915809	0.9158452	0.915809	0
2020-01-22 00:55:00	0.915809	0.9158457	0.915809	0
2020-01-22 01:00:00	0.915804	0.9158452	0.915804	0
2020-01-22 01:05:00	0.915799	0.9158105	0.915799	0
2020-01-22 01:10:00	0.915453	0.9157749	0.915453	0
2020-01-22 01:15:00	0.915453	0.9157387	0.915453	0
2020-01-22 01:20:00	0.915448	0.915702	0.915448	0
2020-01-22 01:25:00	0.915784	0.9156989	0.915784	0
2020-01-22 01:30:00	0.915448	0.9156622	0.915448	0
2020-01-22 01:35:00	0.915448	0.9156255	0.915448	0
2020-01-22 01:40:00	0.915789	0.9156235	0.915789	0
2020-01-22 01:45:00	0.915794	0.915622	0.915794	0
2020-01-22 01:50:00	0.915794	0.915621	0.915794	0
2020-01-22 01:55:00	0.915458	0.9155869	0.915458	0
2020-01-22 02:00:00	0.915794	0.915621	0.915794	0
2020-01-22 02:05:00	0.915458	0.9156215	0.915458	0
2020-01-22 02:10:00	0.915799	0.9156566	0.915799	0
2020-01-22 02:15:00	0.915799	0.9156581	0.915799	0
2020-01-22 02:20:00	0.915799	0.9156932	0.915799	0
2020-01-22 02:25:00	0.915463	0.9156947	0.915463	0
2020-01-22 02:30:00	0.915799	0.9156957	0.915799	0
2020-01-22 02:35:00	0.915463	0.9156626	0.915463	0
2020-01-22 02:40:00	0.915458	0.915629	0.915458	0
2020-01-22 02:45:00	0.915458	0.915629	0.915458	0
2020-01-22 02:50:00	0.915453	0.9155949	0.915453	0
2020-01-22 02:55:00	0.915453	0.9155944	0.915453	0
2020-01-22 03:00:00	0.915453	0.9155598	0.915453	0
2020-01-22 03:05:00	0.915458	0.9155257	0.915458	0
2020-01-22 03:10:00	0.915458	0.9154916	0.915458	0
2020-01-22 03:15:00	0.915458	0.9154911	0.915458	0
2020-01-22 03:20:00	0.915794	0.9154906	0.915794	0
2020-01-22 03:25:00	0.915453	0.9154896	0.915453	0
2020-01-22 03:30:00	0.915112	0.915455	0.915112	0
2020-01-22 03:35:00	0.915448	0.915454	0.915448	0
2020-01-22 03:40:00	0.915112	0.9154199	0.915112	0
2020-01-22 03:45:00	0.915107	0.9153853	0.915107	0
2020-01-22 03:50:00	0.915448	0.9153848	0.915448	0
2020-01-22 03:55:00	0.915453	0.9153843	0.915453	0
2020-01-22 04:00:00	0.915453	0.9153838	0.915453	0
2020-01-22 04:05:00	0.915458	0.9153838	0.915458	0
2020-01-22 04:10:00	0.915122	0.9153166	0.915122	0
2020-01-22 04:15:00	0.915458	0.9153171	0.915458	0
2020-01-22 04:20:00	0.914781	0.915284	0.914781	0
2020-01-22 04:25:00	0.915112	0.9152504	0.915112	0
2020-01-22 04:30:00	0.914776	0.9152168	0.914776	0
2020-01-22 04:35:00	0.914771	0.9151832	0.914771	0
2020-01-22 04:40:00	0.915112	0.9151496	0.915112	0
2020-01-22 04:45:00	0.915112	0.9151155	0.915112	0
2020-01-22 04:50:00	0.915112	0.9150814	0.915112	0
2020-01-22 04:55:00	0.915117	0.9150473	0.915117	0
2020-01-22 05:00:00	0.914781	0.9150132	0.914781	0
2020-01-22 05:05:00	0.915458	0.9150132	0.915458	0
2020-01-22 05:10:00	0.914786	0.9150137	0.914786	0
2020-01-22 05:15:00	0.915122	0.9150147	0.915122	0
2020-01-22 05:20:00	0.915127	0.9150498	0.915127	0
2020-01-22 05:25:00	0.915127	0.9150854	0.915127	0
2020-01-22 05:30:00	0.915127	0.9150869	0.915127	0
2020-01-22 05:35:00	0.915122	0.9150879	0.915122	0
2020-01-22 05:40:00	0.915122	0.9150889	0.915122	0
2020-01-22 05:45:00	0.915122	0.9150894	0.915122	0
2020-01-22 05:50:00	0.915127	0.915124	0.915127	0
2020-01-22 05:55:00	0.914786	0.9150568	0.914786	0
2020-01-22 06:00:00	0.915127	0.9150909	0.915127	0
2020-01-22 06:05:00	0.914786	0.9150573	0.914786	0
2020-01-22 06:10:00	0.914781	0.9150227	0.914781	0
2020-01-22 06:15:00	0.914781	0.9149881	0.914781	0
2020-01-22 06:20:00	0.914781	0.9149535	0.914781	0
2020-01-22 06:25:00	0.914776	0.9149189	0.914776	0
2020-01-22 06:30:00	0.914776	0.9148843	0.914776	0
2020-01-22 06:35:00	0.914434	0.9148155	0.914434	0
2020-01-22 06:40:00	0.914434	0.9147462	0.914434	0
2020-01-22 06:45:00	0.914771	0.9147447	0.914771	0
2020-01-22 06:50:00	0.914103	0.9146423	0.914103	0
2020-01-22 06:55:00	0.914445	0.9146082	0.914445	0
2020-01-22 07:00:00	0.91445	0.9145751	0.91445	0
2020-01-22 07:05:00	0.914455	0.9145425	0.914455	0
2020-01-22 07:10:00	0.914119	0.9144763	0.914119	0
2020-01-22 07:15:00	0.91446	0.9144447	0.91446	0
2020-01-22 07:20:00	0.914124	0.9143795	0.914124	0
2020-01-22 07:25:00	0.91446	0.9143821	0.91446	0
2020-01-22 07:30:00	0.91446	0.9143847	0.91446	0
2020-01-22 07:35:00	0.914455	0.9143531	0.914455	0
2020-01-22 07:40:00	0.91445	0.9143878	0.91445	0
2020-01-22 07:45:00	0.91445	0.9143883	0.91445	0
2020-01-22 07:50:00	0.914103	0.9143536	0.914103	0
2020-01-22 07:55:00	0.914103	0.9143184	0.914103	0
2020-01-22 08:00:00	0.91444	0.9143505	0.91444	0
2020-01-22 08:05:00	0.914098	0.9143143	0.914098	0
2020-01-22 08:10:00	0.914103	0.9143122	0.914103	0
2020-01-22 08:15:00	0.914103	0.9142765	0.914103	0
2020-01-22 08:20:00	0.914445	0.914275	0.914445	0
2020-01-22 08:25:00	0.914109	0.9142404	0.914109	0
2020-01-22 08:30:00	0.914114	0.9142068	0.914114	0
2020-01-22 08:35:00	0.914114	0.9141732	0.914114	0
2020-01-22 08:40:00	0.914114	0.9141743	0.914114	0
2020-01-22 08:45:00	0.914114	0.9141754	0.914114	0
2020-01-22 08:50:00	0.913772	0.9141086	0.913772	0
2020-01-22 08:55:00	0.914109	0.9141097	0.914109	0
2020-01-22 09:00:00	0.914103	0.9141097	0.914103	0
2020-01-22 09:05:00	0.914098	0.9141092	0.914098	0
2020-01-22 09:10:00	0.913762	0.9140409	0.913762	0
2020-01-22 09:15:00	0.914098	0.9140398	0.914098	0
2020-01-22 09:20:00	0.913421	0.9139705	0.913421	0
2020-01-22 09:25:00	0.914429	0.914002	0.914429	0
2020-01-22 09:30:00	0.913416	0.9139322	0.913416	0
2020-01-22 09:35:00	0.914093	0.9139301	0.914093	0
2020-01-22 09:40:00	0.914093	0.9139622	0.914093	0
2020-01-22 09:45:00	0.913752	0.9139265	0.913752	0
2020-01-22 09:50:00	0.914093	0.9139255	0.914093	0
2020-01-22 09:55:00	0.914093	0.913925	0.914093	0
2020-01-22 10:00:00	0.913421	0.9138909	0.913421	0
2020-01-22 10:05:00	0.913421	0.9138232	0.913421	0
2020-01-22 10:10:00	0.913757	0.9138568	0.913757	0
2020-01-22 10:15:00	0.914098	0.9138237	0.914098	0
2020-01-22 10:20:00	0.913757	0.9138578	0.913757	0
2020-01-22 10:25:00	0.913421	0.9137906	0.913421	0
2020-01-22 10:30:00	0.913757	0.913757	0.913757	0
2020-01-22 10:35:00	0.913426	0.9137244	0.913426	0
2020-01-22 10:40:00	0.913426	0.9136577	0.913426	0
2020-01-22 10:45:00	0.913431	0.9135915	0.913431	0
2020-01-22 10:50:00	0.913095	0.9135589	0.913095	0
2020-01-22 10:55:00	0.913767	0.9135935	0.913767	0
2020-01-22 11:00:00	0.913431	0.9135609	0.913431	0
2020-01-22 11:05:00	0.913426	0.9134937	0.913426	0
2020-01-22 11:10:00	0.913762	0.9134942	0.913762	0
2020-01-22 11:15:00	0.913421	0.9134942	0.913421	0
2020-01-22 11:20:00	0.913085	0.913427	0.913085	0
2020-01-22 11:25:00	0.91309	0.9133934	0.91309	0
2020-01-22 11:30:00	0.913436	0.9133944	0.913436	0
2020-01-22 11:35:00	0.913105	0.9133618	0.913105	0
2020-01-22 11:40:00	0.91311	0.9133633	0.91311	0
2020-01-22 11:45:00	0.913116	0.9132982	0.913116	0
2020-01-22 11:50:00	0.913121	0.9132672	0.913121	0
2020-01-22 11:55:00	0.913121	0.9132367	0.913121	0
2020-01-22 12:00:00	0.913116	0.9131721	0.913116	0
2020-01-22 12:05:00	0.913452	0.9131752	0.913452	0
2020-01-22 12:10:00	0.91311	0.9131777	0.91311	0
2020-01-22 12:15:00	0.91311	0.9131797	0.91311	0
2020-01-22 12:20:00	0.913452	0.9131813	0.913452	0
2020-01-22 12:25:00	0.913116	0.9131824	0.913116	0
2020-01-22 12:30:00	0.913452	0.9132166	0.913452	0
2020-01-22 12:35:00	0.913116	0.9132166	0.913116	0
2020-01-22 12:40:00	0.912779	0.9131824	0.912779	0
2020-01-22 12:45:00	0.913121	0.9131824	0.913121	0
2020-01-22 12:50:00	0.913116	0.9131824	0.913116	0
2020-01-22 12:55:00	0.913116	0.9131488	0.913116	0
2020-01-22 13:00:00	0.913116	0.9131494	0.913116	0
2020-01-22 13:05:00	0.91311	0.9131494	0.91311	0
2020-01-22 13:10:00	0.91311	0.9131152	0.91311	0
2020-01-22 13:15:00	0.913116	0.9131152	0.913116	0
2020-01-22 13:20:00	0.912774	0.9130474	0.912774	0
2020-01-22 13:25:00	0.913116	0.9130474	0.913116	0
2020-01-22 13:30:00	0.91311	0.9130805	0.91311	0
2020-01-22 13:35:00	0.913105	0.9130789	0.913105	0
2020-01-22 13:40:00	0.913105	0.9130778	0.913105	0
2020-01-22 13:45:00	0.9131	0.9130762	0.9131	0
2020-01-22 13:50:00	0.913095	0.9130741	0.913095	0
2020-01-22 13:55:00	0.913095	0.9130726	0.913095	0
2020-01-22 14:00:00	0.913095	0.9130711	0.913095	0
2020-01-22 14:05:00	0.912754	0.9130349	0.912754	0
2020-01-22 14:10:00	0.912759	0.9130334	0.912759	0
2020-01-22 14:15:00	0.913095	0.9130313	0.913095	0
2020-01-22 14:20:00	0.912759	0.9129962	0.912759	0
2020-01-22 14:25:00	0.9131	0.9129957	0.9131	0
2020-01-22 14:30:00	0.912764	0.9129616	0.912764	0
2020-01-22 14:35:00	0.9131	0.9129616	0.9131	0
2020-01-22 14:40:00	0.913105	0.9129626	0.913105	0
2020-01-22 14:45:00	0.913105	0.9129636	0.913105	0
2020-01-22 14:50:00	0.912769	0.912931	0.912769	0
2020-01-22 14:55:00	0.912438	0.9128994	0.912438	0
2020-01-22 15:00:00	0.912779	0.9129014	0.912779	0
2020-01-22 15:05:00	0.912779	0.9128698	0.912779	0
2020-01-22 15:10:00	0.912785	0.9128724	0.912785	0
2020-01-22 15:15:00	0.912443	0.9128067	0.912443	0
2020-01-22 15:20:00	0.912785	0.9128088	0.912785	0
2020-01-22 15:25:00	0.912443	0.9127431	0.912443	0
2020-01-22 15:30:00	0.912779	0.9127105	0.912779	0
2020-01-22 15:35:00	0.912443	0.9126443	0.912443	0
2020-01-22 15:40:00	0.912438	0.9126112	0.912438	0
2020-01-22 15:45:00	0.912433	0.9126107	0.912433	0
2020-01-22 15:50:00	0.912097	0.9125425	0.912097	0
2020-01-22 15:55:00	0.912433	0.9125079	0.912433	0
2020-01-22 16:00:00	0.912428	0.9124722	0.912428	0
2020-01-22 16:05:00	0.912428	0.9124707	0.912428	0
2020-01-22 16:10:00	0.912423	0.9124345	0.912423	0
2020-01-22 16:15:00	0.912082	0.9123984	0.912082	0
2020-01-22 16:20:00	0.912077	0.9123282	0.912077	0
2020-01-22 16:25:00	0.912072	0.9122911	0.912072	0
2020-01-22 16:30:00	0.912072	0.9122545	0.912072	0
2020-01-22 16:35:00	0.912072	0.9122184	0.912072	0
2020-01-22 16:40:00	0.911735	0.9121822	0.911735	0
2020-01-22 16:45:00	0.912072	0.9121461	0.912072	0
2020-01-22 16:50:00	0.912749	0.9121782	0.912749	0
2020-01-22 16:55:00	0.912408	0.9121762	0.912408	0
2020-01-22 17:00:00	0.912408	0.9121747	0.912408	0
2020-01-22 17:05:00	0.912413	0.9122078	0.912413	0
2020-01-22 17:10:00	0.911735	0.9121736	0.911735	0
2020-01-22 17:15:00	0.912077	0.9121741	0.912077	0
2020-01-22 17:20:00	0.912077	0.9121746	0.912077	0
2020-01-22 17:25:00	0.911741	0.9121415	0.911741	0
2020-01-22 17:30:00	0.912077	0.9121757	0.912077	0
2020-01-22 17:35:00	0.912077	0.9121762	0.912077	0
2020-01-22 17:40:00	0.912072	0.9121085	0.912072	0
2020-01-22 17:45:00	0.91173	0.9120407	0.91173	0
2020-01-22 17:50:00	0.91173	0.9119729	0.91173	0
2020-01-22 17:55:00	0.912061	0.9119377	0.912061	0
2020-01-22 18:00:00	0.912061	0.9119703	0.912061	0
2020-01-22 18:05:00	0.912056	0.9119682	0.912056	0
2020-01-22 18:10:00	0.91172	0.9119325	0.91172	0
2020-01-22 18:15:00	0.911715	0.9119299	0.911715	0
2020-01-22 18:20:00	0.912056	0.9119278	0.912056	0
2020-01-22 18:25:00	0.911715	0.9118916	0.911715	0
2020-01-22 18:30:00	0.91172	0.9118564	0.91172	0
2020-01-22 18:35:00	0.91172	0.9118554	0.91172	0
2020-01-22 18:40:00	0.91172	0.9118544	0.91172	0
2020-01-22 18:45:00	0.912061	0.9118544	0.912061	0
2020-01-22 18:50:00	0.912061	0.9118544	0.912061	0
2020-01-22 18:55:00	0.91173	0.9118218	0.91173	0
2020-01-22 19:00:00	0.912066	0.9118564	0.912066	0
2020-01-22 19:05:00	0.911735	0.9118584	0.911735	0
2020-01-22 19:10:00	0.911735	0.9118263	0.911735	0
2020-01-22 19:15:00	0.912077	0.9118625	0.912077	0
2020-01-22 19:20:00	0.911741	0.9118646	0.911741	0
2020-01-22 19:25:00	0.911741	0.9118667	0.911741	0
2020-01-22 19:30:00	0.911746	0.9118693	0.911746	0
2020-01-22 19:35:00	0.911746	0.9118378	0.911746	0
2020-01-22 19:40:00	0.912087	0.9118404	0.912087	0
2020-01-22 19:45:00	0.911746	0.911842	0.911746	0
2020-01-22 19:50:00	0.912082	0.9118436	0.912082	0
2020-01-22 19:55:00	0.911741	0.9118442	0.911741	0
2020-01-22 20:00:00	0.911735	0.9118442	0.911735	0
2020-01-22 20:05:00	0.911735	0.91181	0.911735	0
2020-01-22 20:10:00	0.911735	0.9118094	0.911735	0
2020-01-22 20:15:00	0.911735	0.9118088	0.911735	0
2020-01-22 20:20:00	0.911735	0.9118077	0.911735	0
2020-01-22 20:25:00	0.911735	0.9118066	0.911735	0
2020-01-22 20:30:00	0.911735	0.9117714	0.911735	0
2020-01-22 20:35:00	0.911741	0.9117709	0.911741	0
2020-01-22 20:40:00	0.911741	0.9117368	0.911741	0
2020-01-22 20:45:00	0.911404	0.9117031	0.911404	0
2020-01-22 20:50:00	0.911746	0.9117042	0.911746	0
2020-01-22 20:55:00	0.911741	0.9117048	0.911741	0
2020-01-22 21:00:00	0.911404	0.9116717	0.911404	0
2020-01-22 21:05:00	0.911404	0.9116386	0.911404	0
2020-01-22 21:10:00	0.911746	0.9116397	0.911746	0
2020-01-22 21:15:00	0.911746	0.9116408	0.911746	0
2020-01-22 21:20:00	0.91141	0.9116083	0.91141	0
2020-01-22 21:25:00	0.911746	0.9116088	0.911746	0
2020-01-22 21:30:00	0.91141	0.9115757	0.91141	0
2020-01-22 21:35:00	0.911751	0.9116104	0.911751	0
2020-01-22 21:40:00	0.911751	0.9116109	0.911751	0
2020-01-22 21:45:00	0.91141	0.9115778	0.91141	0
2020-01-22 21:50:00	0.91141	0.9115784	0.91141	0
2020-01-22 21:55:00	0.91141	0.911579	0.91141	0
2020-01-22 22:00:00	0.911746	0.911579	0.911746	0
2020-01-22 22:05:00	0.911404	0.9115448	0.911404	0
2020-01-22 22:10:00	0.911741	0.9115779	0.911741	0
2020-01-22 22:15:00	0.911399	0.9115432	0.911399	0
2020-01-22 22:20:00	0.911394	0.9115416	0.911394	0
2020-01-22 22:25:00	0.91173	0.9115395	0.91173	0
2020-01-22 22:30:00	0.91173	0.9115374	0.91173	0
2020-01-22 22:35:00	0.911399	0.9115363	0.911399	0
2020-01-22 22:40:00	0.911741	0.9115694	0.911741	0
2020-01-22 22:45:00	0.911404	0.9115688	0.911404	0
2020-01-22 22:50:00	0.911073	0.9115015	0.911073	0
2020-01-22 22:55:00	0.911073	0.9114684	0.911073	0
2020-01-22 23:00:00	0.911073	0.9114016	0.911073	0
2020-01-22 23:05:00	0.911415	0.9114032	0.911415	0
2020-01-22 23:10:00	0.910742	0.911338	0.910742	0
2020-01-22 23:15:00	0.91142	0.911307	0.91142	0
2020-01-22 23:20:00	0.911425	0.9112765	0.911425	0
2020-01-22 23:25:00	0.911094	0.911246	0.911094	0
2020-01-22 23:30:00	0.911435	0.9112154	0.911435	0
2020-01-22 23:35:00	0.911099	0.9111849	0.911099	0
2020-01-22 23:40:00	0.911099	0.9111875	0.911099	0
2020-01-22 23:45:00	0.911435	0.9112237	0.911435	0
2020-01-22 23:50:00	0.911435	0.9112599	0.911435	0
2020-01-22 23:55:00	0.911089	0.9112273	0.911089	0
2020-01-23 00:00:00	0.91142	0.9112951	0.91142	0
2020-01-23 00:05:00	0.911415	0.9112946	0.911415	0
2020-01-23 00:10:00	0.91141	0.9112931	0.91141	0
2020-01-23 00:15:00	0.911068	0.9112905	0.911068	0
2020-01-23 00:20:00	0.911404	0.9112874	0.911404	0
2020-01-23 00:25:00	0.910727	0.9112502	0.910727	0
2020-01-23 00:30:00	0.911735	0.9113138	0.911735	0
2020-01-23 00:35:00	0.911399	0.9113102	0.911399	0
2020-01-23 00:40:00	0.910722	0.9112389	0.910722	0
2020-01-23 00:45:00	0.910722	0.9112022	0.910722	0
2020-01-23 00:50:00	0.911058	0.911166	0.911058	0
2020-01-23 00:55:00	0.911058	0.9111303	0.911058	0
2020-01-23 01:00:00	0.911063	0.9110956	0.911063	0
2020-01-23 01:05:00	0.911068	0.9110956	0.911068	0
2020-01-23 01:10:00	0.911068	0.911062	0.911068	0
2020-01-23 01:15:00	0.910396	0.9110289	0.910396	0
2020-01-23 01:20:00	0.91141	0.9109964	0.91141	0
2020-01-23 01:25:00	0.911073	0.9109638	0.911073	0
2020-01-23 01:30:00	0.91141	0.9110326	0.91141	0
2020-01-23 01:35:00	0.911068	0.9110672	0.911068	0
2020-01-23 01:40:00	0.911068	0.9110682	0.911068	0
2020-01-23 01:45:00	0.911068	0.9110692	0.911068	0
2020-01-23 01:50:00	0.911068	0.9110697	0.911068	0
2020-01-23 01:55:00	0.911404	0.9111033	0.911404	0
2020-01-23 02:00:00	0.911073	0.9111038	0.911073	0
2020-01-23 02:05:00	0.910737	0.9111379	0.910737	0
2020-01-23 02:10:00	0.911079	0.9111048	0.911079	0
2020-01-23 02:15:00	0.91142	0.9111395	0.91142	0
2020-01-23 02:20:00	0.910742	0.9110727	0.910742	0
2020-01-23 02:25:00	0.910742	0.9110401	0.910742	0
2020-01-23 02:30:00	0.911079	0.9110412	0.911079	0
2020-01-23 02:35:00	0.911415	0.9110759	0.911415	0
2020-01-23 02:40:00	0.911079	0.911077	0.911079	0
2020-01-23 02:45:00	0.911415	0.9110781	0.911415	0
2020-01-23 02:50:00	0.91141	0.9111118	0.91141	0
2020-01-23 02:55:00	0.911073	0.9111454	0.911073	0
2020-01-23 03:00:00	0.910732	0.9111107	0.910732	0
2020-01-23 03:05:00	0.911068	0.9110755	0.911068	0
2020-01-23 03:10:00	0.911063	0.9111076	0.911063	0
2020-01-23 03:15:00	0.910722	0.9111056	0.910722	0
2020-01-23 03:20:00	0.910722	0.9110699	0.910722	0
2020-01-23 03:25:00	0.910722	0.9110006	0.910722	0
2020-01-23 03:30:00	0.911058	0.9109985	0.911058	0
2020-01-23 03:35:00	0.911058	0.9109628	0.911058	0
2020-01-23 03:40:00	0.910722	0.910894	0.910722	0
2020-01-23 03:45:00	0.910722	0.9108589	0.910722	0
2020-01-23 03:50:00	0.911058	0.9108915	0.911058	0
2020-01-23 03:55:00	0.910386	0.9108233	0.910386	0
2020-01-23 04:00:00	0.910722	0.9107892	0.910722	0
2020-01-23 04:05:00	0.910722	0.9107892	0.910722	0
2020-01-23 04:10:00	0.910722	0.9107892	0.910722	0
2020-01-23 04:15:00	0.910722	0.9107892	0.910722	0
2020-01-23 04:20:00	0.910727	0.9107561	0.910727	0
2020-01-23 04:25:00	0.910391	0.9106894	0.910391	0
2020-01-23 04:30:00	0.910732	0.9106904	0.910732	0
2020-01-23 04:35:00	0.911073	0.9107255	0.911073	0
2020-01-23 04:40:00	0.910742	0.9106939	0.910742	0
2020-01-23 04:45:00	0.911084	0.9107637	0.911084	0
2020-01-23 04:50:00	0.910748	0.9107663	0.910748	0
2020-01-23 04:55:00	0.910748	0.9107689	0.910748	0
2020-01-23 05:00:00	0.910748	0.9107715	0.910748	0
2020-01-23 05:05:00	0.910742	0.9107735	0.910742	0
2020-01-23 05:10:00	0.910742	0.910775	0.910742	0
2020-01-23 05:15:00	0.910737	0.9108096	0.910737	0
2020-01-23 05:20:00	0.910401	0.9107765	0.910401	0
2020-01-23 05:25:00	0.910396	0.9107088	0.910396	0
2020-01-23 05:30:00	0.910732	0.9107078	0.910732	0
2020-01-23 05:35:00	0.910732	0.9106726	0.910732	0
2020-01-23 05:40:00	0.910391	0.9106369	0.910391	0
2020-01-23 05:45:00	0.910727	0.9106348	0.910727	0
2020-01-23 05:50:00	0.910391	0.9105991	0.910391	0
2020-01-23 05:55:00	0.910727	0.9105976	0.910727	0
2020-01-23 06:00:00	0.910727	0.9105961	0.910727	0
2020-01-23 06:05:00	0.910727	0.9105951	0.910727	0
2020-01-23 06:10:00	0.910727	0.9106277	0.910727	0
2020-01-23 06:15:00	0.910727	0.9106608	0.910727	0
2020-01-23 06:20:00	0.910391	0.9106267	0.910391	0
2020-01-23 06:25:00	0.910732	0.9106267	0.910732	0
2020-01-23 06:30:00	0.910391	0.9106267	0.910391	0
2020-01-23 06:35:00	0.910391	0.9105931	0.910391	0
2020-01-23 06:40:00	0.910391	0.9105931	0.910391	0
2020-01-23 06:45:00	0.910722	0.9105926	0.910722	0
2020-01-23 06:50:00	0.910386	0.9105585	0.910386	0
2020-01-23 06:55:00	0.910722	0.910558	0.910722	0
2020-01-23 07:00:00	0.910722	0.9105575	0.910722	0
2020-01-23 07:05:00	0.910386	0.9105234	0.910386	0
2020-01-23 07:10:00	0.910386	0.9105229	0.910386	0
2020-01-23 07:15:00	0.910381	0.9104878	0.910381	0
2020-01-23 07:20:00	0.910381	0.9104868	0.910381	0
2020-01-23 07:25:00	0.910717	0.9105194	0.910717	0
2020-01-23 07:30:00	0.910717	0.910552	0.910717	0
2020-01-23 07:35:00	0.910717	0.9105515	0.910717	0
2020-01-23 07:40:00	0.910381	0.910551	0.910381	0
2020-01-23 07:45:00	0.910381	0.9105169	0.910381	0
2020-01-23 07:50:00	0.910381	0.9104828	0.910381	0
2020-01-23 07:55:00	0.910722	0.9105164	0.910722	0
2020-01-23 08:00:00	0.910386	0.9105164	0.910386	0
2020-01-23 08:05:00	0.910391	0.9105174	0.910391	0
2020-01-23 08:10:00	0.910396	0.9105189	0.910396	0
2020-01-23 08:15:00	0.910401	0.9104873	0.910401	0
2020-01-23 08:20:00	0.910406	0.9104562	0.910406	0
2020-01-23 08:25:00	0.910406	0.9104251	0.910406	0
2020-01-23 08:30:00	0.910411	0.9104281	0.910411	0
2020-01-23 08:35:00	0.910406	0.9104306	0.910406	0
2020-01-23 08:40:00	0.910742	0.9104667	0.910742	0
2020-01-23 08:45:00	0.910406	0.9104351	0.910406	0
2020-01-23 08:50:00	0.910401	0.9104366	0.910401	0
2020-01-23 08:55:00	0.910396	0.9104371	0.910396	0
2020-01-23 09:00:00	0.910391	0.9104366	0.910391	0
2020-01-23 09:05:00	0.910391	0.9104356	0.910391	0
2020-01-23 09:10:00	0.910386	0.9104336	0.910386	0
2020-01-23 09:15:00	0.910381	0.9104311	0.910381	0
2020-01-23 09:20:00	0.910376	0.9104276	0.910376	0
2020-01-23 09:25:00	0.910376	0.9104246	0.910376	0
2020-01-23 09:30:00	0.910371	0.9103875	0.910371	0
2020-01-23 09:35:00	0.910707	0.9104176	0.910707	0
2020-01-23 09:40:00	0.910371	0.9104146	0.910371	0
2020-01-23 09:45:00	0.910366	0.9104116	0.910366	0
2020-01-23 09:50:00	0.910366	0.9104091	0.910366	0
2020-01-23 09:55:00	0.910366	0.9104066	0.910366	0
2020-01-23 10:00:00	0.910366	0.9104046	0.910366	0
2020-01-23 10:05:00	0.910366	0.9104031	0.910366	0
2020-01-23 10:10:00	0.910371	0.9104026	0.910371	0
2020-01-23 10:15:00	0.910707	0.9104357	0.910707	0
2020-01-23 10:20:00	0.910707	0.9104693	0.910707	0
2020-01-23 10:25:00	0.910376	0.9104362	0.910376	0
2020-01-23 10:30:00	0.910376	0.9104367	0.910376	0
2020-01-23 10:35:00	0.910376	0.9104377	0.910376	0
2020-01-23 10:40:00	0.910376	0.9104387	0.910376	0
2020-01-23 10:45:00	0.910376	0.9104397	0.910376	0
2020-01-23 10:50:00	0.910376	0.9104407	0.910376	0
2020-01-23 10:55:00	0.910376	0.9104417	0.910376	0
2020-01-23 11:00:00	0.910376	0.9104422	0.910376	0
2020-01-23 11:05:00	0.91004	0.9103755	0.91004	0
2020-01-23 11:10:00	0.910381	0.9103429	0.910381	0
2020-01-23 11:15:00	0.910386	0.9103439	0.910386	0
2020-01-23 11:20:00	0.910391	0.9103454	0.910391	0
2020-01-23 11:25:00	0.910396	0.9103474	0.910396	0
2020-01-23 11:30:00	0.910396	0.9103494	0.910396	0
2020-01-23 11:35:00	0.910737	0.9103855	0.910737	0
2020-01-23 11:40:00	0.910396	0.9103875	0.910396	0
2020-01-23 11:45:00	0.910396	0.9103895	0.910396	0
2020-01-23 11:50:00	0.910391	0.910391	0.910391	0
2020-01-23 11:55:00	0.910391	0.9104261	0.910391	0
2020-01-23 12:00:00	0.91005	0.910393	0.91005	0
2020-01-23 12:05:00	0.910386	0.910393	0.910386	0
2020-01-23 12:10:00	0.910386	0.9103925	0.910386	0
2020-01-23 12:15:00	0.910391	0.910392	0.910391	0
2020-01-23 12:20:00	0.910391	0.9103915	0.910391	0
2020-01-23 12:25:00	0.910732	0.910391	0.910732	0
2020-01-23 12:30:00	0.910391	0.9103905	0.910391	0
2020-01-23 12:35:00	0.910391	0.91039	0.910391	0
2020-01-23 12:40:00	0.910391	0.91039	0.910391	0
2020-01-23 12:45:00	0.910722	0.9104231	0.910722	0
2020-01-23 12:50:00	0.910386	0.9104567	0.910386	0
2020-01-23 12:55:00	0.910391	0.9104572	0.910391	0
2020-01-23 13:00:00	0.910391	0.9104577	0.910391	0
2020-01-23 13:05:00	0.910396	0.9104582	0.910396	0
2020-01-23 13:10:00	0.910401	0.9104592	0.910401	0
2020-01-23 13:15:00	0.910401	0.9104261	0.910401	0
2020-01-23 13:20:00	0.910737	0.9104607	0.910737	0
2020-01-23 13:25:00	0.910401	0.9104617	0.910401	0
2020-01-23 13:30:00	0.910396	0.9104622	0.910396	0
2020-01-23 13:35:00	0.910391	0.9104291	0.910391	0
2020-01-23 13:40:00	0.910727	0.9104632	0.910727	0
2020-01-23 13:45:00	0.910391	0.9104632	0.910391	0
2020-01-23 13:50:00	0.910732	0.9104973	0.910732	0
2020-01-23 13:55:00	0.910732	0.9105309	0.910732	0
2020-01-23 14:00:00	0.910396	0.9105304	0.910396	0
2020-01-23 14:05:00	0.910737	0.910564	0.910737	0
2020-01-23 14:10:00	0.910401	0.9105304	0.910401	0
2020-01-23 14:15:00	0.910737	0.910564	0.910737	0
2020-01-23 14:20:00	0.910737	0.9105981	0.910737	0
2020-01-23 14:25:00	0.910396	0.9105986	0.910396	0
2020-01-23 14:30:00	0.910732	0.9105991	0.910732	0
2020-01-23 14:35:00	0.910396	0.9105996	0.910396	0
2020-01-23 14:40:00	0.910396	0.910566	0.910396	0
2020-01-23 14:45:00	0.910732	0.910566	0.910732	0
2020-01-23 14:50:00	0.910396	0.910566	0.910396	0
2020-01-23 14:55:00	0.910396	0.9105319	0.910396	0
2020-01-23 15:00:00	0.910396	0.9105314	0.910396	0
2020-01-23 15:05:00	0.91006	0.9104637	0.91006	0
2020-01-23 15:10:00	0.910396	0.9104296	0.910396	0
2020-01-23 15:15:00	0.910396	0.9104296	0.910396	0
2020-01-23 15:20:00	0.910396	0.910396	0.910396	0
2020-01-23 15:25:00	0.910396	0.910396	0.910396	0
2020-01-23 15:30:00	0.910396	0.910396	0.910396	0
2020-01-23 15:35:00	0.910055	0.9103283	0.910055	0
2020-01-23 15:40:00	0.911404	0.9104291	0.911404	0
2020-01-23 15:45:00	0.911404	0.9105299	0.911404	0
2020-01-23 15:50:00	0.911404	0.9106307	0.911404	0
2020-01-23 15:55:00	0.911068	0.9107315	0.911068	0
2020-01-23 16:00:00	0.911404	0.9108323	0.911404	0
2020-01-23 16:05:00	0.911068	0.9108995	0.911068	0
2020-01-23 16:10:00	0.911068	0.9109667	0.911068	0
2020-01-23 16:15:00	0.911068	0.9110339	0.911068	0
2020-01-23 16:20:00	0.911404	0.9111347	0.911404	0
2020-01-23 16:25:00	0.911404	0.9112696	0.911404	0
2020-01-23 16:30:00	0.911063	0.9112355	0.911063	0
2020-01-23 16:35:00	0.911063	0.9112014	0.911063	0
2020-01-23 16:40:00	0.911068	0.9111678	0.911068	0
2020-01-23 16:45:00	0.91141	0.911202	0.91141	0
2020-01-23 16:50:00	0.911073	0.9111689	0.911073	0
2020-01-23 16:55:00	0.910742	0.9111363	0.910742	0
2020-01-23 17:00:00	0.910742	0.9111037	0.910742	0
2020-01-23 17:05:00	0.910742	0.9110711	0.910742	0
2020-01-23 17:10:00	0.911079	0.9110386	0.911079	0
2020-01-23 17:15:00	0.910742	0.9109724	0.910742	0
2020-01-23 17:20:00	0.910742	0.9109403	0.910742	0
2020-01-23 17:25:00	0.910737	0.9109077	0.910737	0
2020-01-23 17:30:00	0.910737	0.9108746	0.910737	0
2020-01-23 17:35:00	0.910737	0.9108073	0.910737	0
2020-01-23 17:40:00	0.910396	0.9107396	0.910396	0
2020-01-23 17:45:00	0.910732	0.9107386	0.910732	0
2020-01-23 17:50:00	0.910732	0.9107376	0.910732	0
2020-01-23 17:55:00	0.911068	0.9107702	0.911068	0
2020-01-23 18:00:00	0.910732	0.9107355	0.910732	0
2020-01-23 18:05:00	0.910727	0.910734	0.910727	0
2020-01-23 18:10:00	0.910722	0.910732	0.910722	0
2020-01-23 18:15:00	0.910722	0.9107305	0.910722	0
2020-01-23 18:20:00	0.910722	0.910729	0.910722	0
2020-01-23 18:25:00	0.911063	0.9107616	0.911063	0
2020-01-23 18:30:00	0.910732	0.9107952	0.910732	0
2020-01-23 18:35:00	0.910732	0.9107952	0.910732	0
2020-01-23 18:40:00	0.910737	0.9107957	0.910737	0
2020-01-23 18:45:00	0.910396	0.9107285	0.910396	0
2020-01-23 18:50:00	0.910396	0.9106949	0.910396	0
2020-01-23 18:55:00	0.910732	0.9106954	0.910732	0
2020-01-23 19:00:00	0.910732	0.9106964	0.910732	0
2020-01-23 19:05:00	0.910391	0.9106633	0.910391	0
2020-01-23 19:10:00	0.910727	0.9106638	0.910727	0
2020-01-23 19:15:00	0.910722	0.9106297	0.910722	0
2020-01-23 19:20:00	0.910381	0.9105946	0.910381	0
2020-01-23 19:25:00	0.910381	0.9105595	0.910381	0
2020-01-23 19:30:00	0.910717	0.9105575	0.910717	0
2020-01-23 19:35:00	0.910717	0.9105896	0.910717	0
2020-01-23 19:40:00	0.910376	0.9105876	0.910376	0
2020-01-23 19:45:00	0.910712	0.9105856	0.910712	0
2020-01-23 19:50:00	0.910712	0.9105836	0.910712	0
2020-01-23 19:55:00	0.910376	0.9105821	0.910376	0
2020-01-23 20:00:00	0.910376	0.910547	0.910376	0
2020-01-23 20:05:00	0.910381	0.9105129	0.910381	0
2020-01-23 20:10:00	0.910381	0.9105129	0.910381	0
2020-01-23 20:15:00	0.910381	0.9105129	0.910381	0
2020-01-23 20:20:00	0.910722	0.9105134	0.910722	0
2020-01-23 20:25:00	0.910722	0.9105139	0.910722	0
2020-01-23 20:30:00	0.910722	0.9105485	0.910722	0
2020-01-23 20:35:00	0.910386	0.9105159	0.910386	0
2020-01-23 20:40:00	0.910722	0.9105169	0.910722	0
2020-01-23 20:45:00	0.910386	0.9105179	0.910386	0
2020-01-23 20:50:00	0.910722	0.9105525	0.910722	0
2020-01-23 20:55:00	0.910381	0.9105525	0.910381	0
2020-01-23 21:00:00	0.910381	0.9105525	0.910381	0
2020-01-23 21:05:00	0.910381	0.9105525	0.910381	0
2020-01-23 21:10:00	0.910717	0.910552	0.910717	0
2020-01-23 21:15:00	0.910381	0.9105179	0.910381	0
2020-01-23 21:20:00	0.910381	0.9104838	0.910381	0
2020-01-23 21:25:00	0.910376	0.9104828	0.910376	0
2020-01-23 21:30:00	0.910376	0.9104482	0.910376	0
2020-01-23 21:35:00	0.910376	0.9104472	0.910376	0
2020-01-23 21:40:00	0.910376	0.9104126	0.910376	0
2020-01-23 21:45:00	0.910376	0.9104121	0.910376	0
2020-01-23 21:50:00	0.910381	0.9104121	0.910381	0
2020-01-23 21:55:00	0.910381	0.9104121	0.910381	0
2020-01-23 22:00:00	0.91005	0.9103454	0.91005	0
2020-01-23 22:05:00	0.910386	0.9103459	0.910386	0
2020-01-23 22:10:00	0.910391	0.9103469	0.910391	0
2020-01-23 22:15:00	0.910391	0.9103484	0.910391	0
2020-01-23 22:20:00	0.910732	0.910384	0.910732	0
2020-01-23 22:25:00	0.910391	0.9103855	0.910391	0
2020-01-23 22:30:00	0.910391	0.910387	0.910391	0
2020-01-23 22:35:00	0.910396	0.910389	0.910396	0
2020-01-23 22:40:00	0.910396	0.9103905	0.910396	0
2020-01-23 22:45:00	0.910401	0.9103925	0.910401	0
2020-01-23 22:50:00	0.910401	0.9104276	0.910401	0
2020-01-23 22:55:00	0.910396	0.9104286	0.910396	0
2020-01-23 23:00:00	0.910396	0.9104291	0.910396	0
2020-01-23 23:05:00	0.910391	0.9104291	0.910391	0
2020-01-23 23:10:00	0.910391	0.910395	0.910391	0
2020-01-23 23:15:00	0.910391	0.910395	0.910391	0
2020-01-23 23:20:00	0.910391	0.910395	0.910391	0
2020-01-23 23:25:00	0.910396	0.910395	0.910396	0
2020-01-23 23:30:00	0.910396	0.910395	0.910396	0
2020-01-23 23:35:00	0.910401	0.910395	0.910401	0
2020-01-23 23:40:00	0.910065	0.9103614	0.910065	0
2020-01-23 23:45:00	0.910406	0.9103624	0.910406	0
2020-01-23 23:50:00	0.910742	0.910397	0.910742	0
2020-01-23 23:55:00	0.910406	0.9103985	0.910406	0
2020-01-24 00:00:00	0.910401	0.9103995	0.910401	0
2020-01-24 00:05:00	0.910401	0.9104005	0.910401	0
2020-01-24 00:10:00	0.910401	0.9104015	0.910401	0
2020-01-24 00:15:00	0.910401	0.910402	0.910401	0
2020-01-24 00:20:00	0.910401	0.9104025	0.910401	0
2020-01-24 00:25:00	0.910401	0.9104025	0.910401	0
2020-01-24 00:30:00	0.910401	0.9104361	0.910401	0
2020-01-24 00:35:00	0.910065	0.910402	0.910065	0
2020-01-24 00:40:00	0.910401	0.9103679	0.910401	0
2020-01-24 00:45:00	0.910401	0.9103674	0.910401	0
2020-01-24 00:50:00	0.910401	0.9103674	0.910401	0
2020-01-24 00:55:00	0.91006	0.9103333	0.91006	0
2020-01-24 01:00:00	0.910396	0.9103328	0.910396	0
2020-01-24 01:05:00	0.910396	0.9103323	0.910396	0
2020-01-24 01:10:00	0.91006	0.9102982	0.91006	0
2020-01-24 01:15:00	0.910396	0.9102977	0.910396	0
2020-01-24 01:20:00	0.910401	0.9102977	0.910401	0
2020-01-24 01:25:00	0.910401	0.9103313	0.910401	0
2020-01-24 01:30:00	0.910406	0.9103318	0.910406	0
2020-01-24 01:35:00	0.910406	0.9103323	0.910406	0
2020-01-24 01:40:00	0.910406	0.9103328	0.910406	0
2020-01-24 01:45:00	0.91007	0.9103338	0.91007	0
2020-01-24 01:50:00	0.909734	0.9102676	0.909734	0
2020-01-24 01:55:00	0.909734	0.9102014	0.909734	0
2020-01-24 02:00:00	0.91007	0.9102024	0.91007	0
2020-01-24 02:05:00	0.91007	0.9101698	0.91007	0
2020-01-24 02:10:00	0.909729	0.9101026	0.909729	0
2020-01-24 02:15:00	0.91007	0.9100695	0.91007	0
2020-01-24 02:20:00	0.91007	0.9100359	0.91007	0
2020-01-24 02:25:00	0.910406	0.9100359	0.910406	0
2020-01-24 02:30:00	0.910065	0.9100018	0.910065	0
2020-01-24 02:35:00	0.91006	0.9100008	0.91006	0
2020-01-24 02:40:00	0.909719	0.9099993	0.909719	0
2020-01-24 02:45:00	0.909714	0.9099973	0.909714	0
2020-01-24 02:50:00	0.909709	0.9099612	0.909709	0
2020-01-24 02:55:00	0.910045	0.9099587	0.910045	0
2020-01-24 03:00:00	0.909367	0.9099225	0.909367	0
2020-01-24 03:05:00	0.909704	0.9098859	0.909704	0
2020-01-24 03:10:00	0.910045	0.9098834	0.910045	0
2020-01-24 03:15:00	0.909709	0.9098137	0.909709	0
2020-01-24 03:20:00	0.909714	0.9097786	0.909714	0
2020-01-24 03:25:00	0.909714	0.909744	0.909714	0
2020-01-24 03:30:00	0.909378	0.9097099	0.909378	0
2020-01-24 03:35:00	0.909719	0.9097104	0.909719	0
2020-01-24 03:40:00	0.909714	0.9097109	0.909714	0
2020-01-24 03:45:00	0.909714	0.9096778	0.909714	0
2020-01-24 03:50:00	0.909378	0.9096789	0.909378	0
2020-01-24 03:55:00	0.909383	0.9096468	0.909383	0
2020-01-24 04:00:00	0.909388	0.9095811	0.909388	0
2020-01-24 04:05:00	0.909729	0.9095831	0.909729	0
2020-01-24 04:10:00	0.909729	0.9095846	0.909729	0
2020-01-24 04:15:00	0.909388	0.909552	0.909388	0
2020-01-24 04:20:00	0.909383	0.9095525	0.909383	0
2020-01-24 04:25:00	0.909383	0.9095189	0.909383	0
2020-01-24 04:30:00	0.909036	0.9094511	0.909036	0
2020-01-24 04:35:00	0.909036	0.9093833	0.909036	0
2020-01-24 04:40:00	0.909373	0.9093828	0.909373	0
2020-01-24 04:45:00	0.909373	0.9093818	0.909373	0
2020-01-24 04:50:00	0.909373	0.9093803	0.909373	0
2020-01-24 04:55:00	0.909036	0.909311	0.909036	0
2020-01-24 05:00:00	0.909036	0.9092417	0.909036	0
2020-01-24 05:05:00	0.909373	0.9092402	0.909373	0
2020-01-24 05:10:00	0.909036	0.9092055	0.909036	0
2020-01-24 05:15:00	0.9087	0.9091372	0.9087	0
2020-01-24 05:20:00	0.909036	0.9091372	0.909036	0
2020-01-24 05:25:00	0.909042	0.9091378	0.909042	0
2020-01-24 05:30:00	0.909383	0.9091388	0.909383	0
2020-01-24 05:35:00	0.909383	0.9091398	0.909383	0
2020-01-24 05:40:00	0.909388	0.9091413	0.909388	0
2020-01-24 05:45:00	0.909052	0.9091429	0.909052	0
2020-01-24 05:50:00	0.909047	0.909144	0.909047	0
2020-01-24 05:55:00	0.909047	0.9091114	0.909047	0
2020-01-24 06:00:00	0.908705	0.9090783	0.908705	0
2020-01-24 06:05:00	0.909042	0.9091125	0.909042	0
2020-01-24 06:10:00	0.909036	0.9091125	0.909036	0
2020-01-24 06:15:00	0.9087	0.9090783	0.9087	0
2020-01-24 06:20:00	0.909031	0.9090431	0.909031	0
2020-01-24 06:25:00	0.909031	0.9090079	0.909031	0
2020-01-24 06:30:00	0.90869	0.9089381	0.90869	0
2020-01-24 06:35:00	0.908349	0.9088678	0.908349	0
2020-01-24 06:40:00	0.908685	0.9088316	0.908685	0
2020-01-24 06:45:00	0.908685	0.9087954	0.908685	0
2020-01-24 06:50:00	0.90868	0.9087929	0.90868	0
2020-01-24 06:55:00	0.90868	0.9087567	0.90868	0
2020-01-24 07:00:00	0.909016	0.9087547	0.909016	0
2020-01-24 07:05:00	0.909021	0.9087868	0.909021	0
2020-01-24 07:10:00	0.909021	0.9087858	0.909021	0
2020-01-24 07:15:00	0.90869	0.9087517	0.90869	0
2020-01-24 07:20:00	0.90869	0.9087517	0.90869	0
2020-01-24 07:25:00	0.908354	0.9087522	0.908354	0
2020-01-24 07:30:00	0.90869	0.9087527	0.90869	0
2020-01-24 07:35:00	0.90869	0.9087532	0.90869	0
2020-01-24 07:40:00	0.90869	0.9087542	0.90869	0
2020-01-24 07:45:00	0.908354	0.9087216	0.908354	0
2020-01-24 07:50:00	0.908013	0.9086213	0.908013	0
2020-01-24 07:55:00	0.908013	0.9085205	0.908013	0
2020-01-24 08:00:00	0.908354	0.9084538	0.908354	0
2020-01-24 08:05:00	0.908013	0.9083861	0.908013	0
2020-01-24 08:10:00	0.908349	0.908352	0.908349	0
2020-01-24 08:15:00	0.908685	0.9083851	0.908685	0
2020-01-24 08:20:00	0.908349	0.908351	0.908349	0
2020-01-24 08:25:00	0.908013	0.9082833	0.908013	0
2020-01-24 08:30:00	0.908018	0.9082161	0.908018	0
2020-01-24 08:35:00	0.908354	0.9082161	0.908354	0
2020-01-24 08:40:00	0.908359	0.9082507	0.908359	0
2020-01-24 08:45:00	0.908023	0.9082517	0.908023	0
2020-01-24 08:50:00	0.9087	0.9082863	0.9087	0
2020-01-24 08:55:00	0.908364	0.9083214	0.908364	0
2020-01-24 09:00:00	0.908028	0.9082893	0.908028	0
2020-01-24 09:05:00	0.908028	0.9082236	0.908028	0
2020-01-24 09:10:00	0.908364	0.9082251	0.908364	0
2020-01-24 09:15:00	0.908364	0.9082602	0.908364	0
2020-01-24 09:20:00	0.908033	0.9082617	0.908033	0
2020-01-24 09:25:00	0.908374	0.9082637	0.908374	0
2020-01-24 09:30:00	0.908043	0.9082321	0.908043	0
2020-01-24 09:35:00	0.908049	0.9082347	0.908049	0
2020-01-24 09:40:00	0.90839	0.9082037	0.90839	0
2020-01-24 09:45:00	0.908054	0.9081727	0.908054	0
2020-01-24 09:50:00	0.908054	0.9081753	0.908054	0
2020-01-24 09:55:00	0.908385	0.908211	0.908385	0
2020-01-24 10:00:00	0.908043	0.9081789	0.908043	0
2020-01-24 10:05:00	0.908374	0.9081799	0.908374	0
2020-01-24 10:10:00	0.908705	0.9082471	0.908705	0
2020-01-24 10:15:00	0.908364	0.9082461	0.908364	0
2020-01-24 10:20:00	0.908359	0.9082777	0.908359	0
2020-01-24 10:25:00	0.908023	0.9082751	0.908023	0
2020-01-24 10:30:00	0.908359	0.908272	0.908359	0
2020-01-24 10:35:00	0.908023	0.9082689	0.908023	0
2020-01-24 10:40:00	0.908028	0.9082663	0.908028	0
2020-01-24 10:45:00	0.908033	0.9082311	0.908033	0
2020-01-24 10:50:00	0.908374	0.9082642	0.908374	0
2020-01-24 10:55:00	0.907702	0.908197	0.907702	0
2020-01-24 11:00:00	0.908038	0.9081303	0.908038	0
2020-01-24 11:05:00	0.90838	0.9081319	0.90838	0
2020-01-24 11:10:00	0.908043	0.9081003	0.908043	0
2020-01-24 11:15:00	0.907707	0.9080687	0.907707	0
2020-01-24 11:20:00	0.908049	0.9080377	0.908049	0
2020-01-24 11:25:00	0.908049	0.9080403	0.908049	0
2020-01-24 11:30:00	0.908385	0.908076	0.908385	0
2020-01-24 11:35:00	0.908049	0.9080776	0.908049	0
2020-01-24 11:40:00	0.908043	0.9080445	0.908043	0
2020-01-24 11:45:00	0.907707	0.908045	0.907707	0
2020-01-24 11:50:00	0.908038	0.908045	0.908038	0
2020-01-24 11:55:00	0.908038	0.9080108	0.908038	0
2020-01-24 12:00:00	0.907697	0.9079762	0.907697	0
2020-01-24 12:05:00	0.908033	0.9080088	0.908033	0
2020-01-24 12:10:00	0.908028	0.9080067	0.908028	0
2020-01-24 12:15:00	0.907687	0.9079705	0.907687	0
2020-01-24 12:20:00	0.908023	0.9079343	0.908023	0
2020-01-24 12:25:00	0.908023	0.9079317	0.908023	0
2020-01-24 12:30:00	0.907682	0.9078956	0.907682	0
2020-01-24 12:35:00	0.907682	0.9078931	0.907682	0
2020-01-24 12:40:00	0.90701	0.9077903	0.90701	0
2020-01-24 12:45:00	0.908364	0.9078229	0.908364	0
2020-01-24 12:50:00	0.908705	0.9079237	0.908705	0
2020-01-24 12:55:00	0.908711	0.9079915	0.908711	0
2020-01-24 13:00:00	0.908711	0.9080598	0.908711	0
2020-01-24 13:05:00	0.909724	0.9082635	0.909724	0
2020-01-24 13:10:00	0.909052	0.9083664	0.909052	0
2020-01-24 13:15:00	0.910065	0.9085706	0.910065	0
2020-01-24 13:20:00	0.91006	0.9088084	0.91006	0
2020-01-24 13:25:00	0.909724	0.9090126	0.909724	0
2020-01-24 13:30:00	0.910055	0.9093171	0.910055	0
2020-01-24 13:35:00	0.910055	0.9094862	0.910055	0
2020-01-24 13:40:00	0.910391	0.9096548	0.910391	0
2020-01-24 13:45:00	0.909719	0.9097556	0.909719	0
2020-01-24 13:50:00	0.910391	0.9099236	0.910391	0
2020-01-24 13:55:00	0.910391	0.9099903	0.910391	0
2020-01-24 14:00:00	0.910386	0.9101237	0.910386	0
2020-01-24 14:05:00	0.910381	0.9101553	0.910381	0
2020-01-24 14:10:00	0.910717	0.910221	0.910717	0
2020-01-24 14:15:00	0.910712	0.9103198	0.910712	0
2020-01-24 14:20:00	0.910376	0.9103519	0.910376	0
2020-01-24 14:25:00	0.910376	0.910384	0.910376	0
2020-01-24 14:30:00	0.910712	0.9104161	0.910712	0
2020-01-24 14:35:00	0.911389	0.9105831	0.911389	0
2020-01-24 14:40:00	0.911053	0.9106493	0.911053	0
2020-01-24 14:45:00	0.911058	0.910716	0.911058	0
2020-01-24 14:50:00	0.910722	0.9107496	0.910722	0
2020-01-24 14:55:00	0.910727	0.9107842	0.910727	0
2020-01-24 15:00:00	0.910391	0.9107516	0.910391	0
2020-01-24 15:05:00	0.911068	0.9107872	0.911068	0
2020-01-24 15:10:00	0.911068	0.9108564	0.911068	0
2020-01-24 15:15:00	0.911073	0.9109261	0.911073	0
2020-01-24 15:20:00	0.91141	0.9109959	0.91141	0
2020-01-24 15:25:00	0.910732	0.9109302	0.910732	0
2020-01-24 15:30:00	0.910737	0.9108986	0.910737	0
2020-01-24 15:35:00	0.910396	0.9108324	0.910396	0
2020-01-24 15:40:00	0.910737	0.9108339	0.910737	0
2020-01-24 15:45:00	0.910396	0.9108008	0.910396	0
2020-01-24 15:50:00	0.910391	0.9108008	0.910391	0
2020-01-24 15:55:00	0.910055	0.9106995	0.910055	0
2020-01-24 16:00:00	0.910386	0.9106313	0.910386	0
2020-01-24 16:05:00	0.910386	0.9105626	0.910386	0
2020-01-24 16:10:00	0.910386	0.9104602	0.910386	0
2020-01-24 16:15:00	0.910386	0.9104256	0.910386	0
2020-01-24 16:20:00	0.91005	0.9103569	0.91005	0
2020-01-24 16:25:00	0.910391	0.9103564	0.910391	0
2020-01-24 16:30:00	0.909724	0.9102551	0.909724	0
2020-01-24 16:35:00	0.909729	0.9101884	0.909729	0
2020-01-24 16:40:00	0.909393	0.9100886	0.909393	0
2020-01-24 16:45:00	0.91007	0.9100901	0.91007	0
2020-01-24 16:50:00	0.909734	0.9100249	0.909734	0
2020-01-24 16:55:00	0.91007	0.9099933	0.91007	0
2020-01-24 17:00:00	0.909729	0.9099276	0.909729	0
2020-01-24 17:05:00	0.909724	0.9098614	0.909724	0
2020-01-24 17:10:00	0.909724	0.9098288	0.909724	0
2020-01-24 17:15:00	0.910401	0.9098298	0.910401	0
2020-01-24 17:20:00	0.910065	0.9098639	0.910065	0
2020-01-24 17:25:00	0.909729	0.9098639	0.909729	0
2020-01-24 17:30:00	0.909729	0.9098975	0.909729	0
2020-01-24 17:35:00	0.909734	0.9098639	0.909734	0
2020-01-24 17:40:00	0.909729	0.9098634	0.909729	0
2020-01-24 17:45:00	0.910065	0.9098629	0.910065	0
2020-01-24 17:50:00	0.91006	0.909896	0.91006	0
2020-01-24 17:55:00	0.909724	0.909896	0.909724	0
2020-01-24 18:00:00	0.909719	0.9098955	0.909719	0
2020-01-24 18:05:00	0.909719	0.9098273	0.909719	0
2020-01-24 18:10:00	0.909383	0.9097591	0.909383	0
2020-01-24 18:15:00	0.909724	0.9097586	0.909724	0
2020-01-24 18:20:00	0.909388	0.9097245	0.909388	0
2020-01-24 18:25:00	0.91006	0.9097571	0.91006	0
2020-01-24 18:30:00	0.909388	0.909723	0.909388	0
2020-01-24 18:35:00	0.909724	0.9096889	0.909724	0
2020-01-24 18:40:00	0.909388	0.9096217	0.909388	0
2020-01-24 18:45:00	0.909388	0.9095881	0.909388	0
2020-01-24 18:50:00	0.909729	0.9095891	0.909729	0
2020-01-24 18:55:00	0.909393	0.9095565	0.909393	0
2020-01-24 19:00:00	0.909393	0.9095575	0.909393	0
2020-01-24 19:05:00	0.909393	0.9095244	0.909393	0
2020-01-24 19:10:00	0.909393	0.9095249	0.909393	0
2020-01-24 19:15:00	0.909729	0.9094918	0.909729	0
2020-01-24 19:20:00	0.909729	0.9095259	0.909729	0
2020-01-24 19:25:00	0.909388	0.9094923	0.909388	0
2020-01-24 19:30:00	0.909388	0.9094923	0.909388	0
2020-01-24 19:35:00	0.909729	0.9095264	0.909729	0
2020-01-24 19:40:00	0.909057	0.9094592	0.909057	0
2020-01-24 19:45:00	0.909062	0.9094261	0.909062	0
2020-01-24 19:50:00	0.909062	0.909393	0.909062	0
2020-01-24 19:55:00	0.909062	0.9093599	0.909062	0
2020-01-24 20:00:00	0.909398	0.9093604	0.909398	0
2020-01-24 20:05:00	0.909393	0.9093268	0.909393	0
2020-01-24 20:10:00	0.909388	0.9092927	0.909388	0
2020-01-24 20:15:00	0.909388	0.9092927	0.909388	0
2020-01-24 20:20:00	0.909052	0.9092591	0.909052	0
2020-01-24 20:25:00	0.909393	0.9092255	0.909393	0
2020-01-24 20:30:00	0.908721	0.9091919	0.908721	0
2020-01-24 20:35:00	0.909057	0.9091914	0.909057	0
2020-01-24 20:40:00	0.909052	0.9091904	0.909052	0
2020-01-24 20:45:00	0.909052	0.9091894	0.909052	0
2020-01-24 20:50:00	0.909047	0.9091543	0.909047	0
2020-01-24 20:55:00	0.909378	0.9091528	0.909378	0
2020-01-24 21:00:00	0.909036	0.9091176	0.909036	0
2020-01-24 21:05:00	0.909031	0.9090819	0.909031	0
2020-01-24 21:10:00	0.909367	0.9091134	0.909367	0
2020-01-24 21:15:00	0.909026	0.9090767	0.909026	0
2020-01-24 21:20:00	0.908685	0.9090731	0.908685	0
2020-01-24 21:25:00	0.90869	0.9090364	0.90869	0
2020-01-24 21:30:00	0.90869	0.9090002	0.90869	0
2020-01-24 21:35:00	0.90869	0.908964	0.90869	0
2020-01-24 21:40:00	0.909031	0.9089624	0.909031	0
2020-01-24 21:45:00	0.908695	0.9088941	0.908695	0
2020-01-24 21:50:00	0.909036	0.9088941	0.909036	0
2020-01-24 21:55:00	0.9087	0.908861	0.9087	0
2020-01-24 22:00:00	0.908705	0.9087948	0.908705	0
2020-01-24 22:05:00	0.909047	0.9087969	0.909047	0
2020-01-24 22:10:00	0.908374	0.9087658	0.908374	0
2020-01-24 22:15:00	0.908711	0.9087679	0.908711	0
2020-01-24 22:20:00	0.908711	0.90877	0.908711	0
2020-01-24 22:25:00	0.908374	0.9087384	0.908374	0
2020-01-24 22:30:00	0.908043	0.9086396	0.908043	0
2020-01-24 22:35:00	0.908385	0.9086086	0.908385	0
2020-01-24 22:40:00	0.908385	0.9085435	0.908385	0
2020-01-24 22:45:00	0.908721	0.9085456	0.908721	0
2020-01-24 22:50:00	0.90838	0.9085131	0.90838	0
2020-01-24 22:55:00	0.908374	0.9084458	0.908374	0
2020-01-24 23:00:00	0.907697	0.9083781	0.907697	0
2020-01-24 23:05:00	0.908705	0.9083775	0.908705	0
2020-01-24 23:10:00	0.908023	0.9083087	0.908023	0
2020-01-24 23:15:00	0.908359	0.9083072	0.908359	0
2020-01-24 23:20:00	0.908695	0.9083724	0.908695	0
2020-01-24 23:25:00	0.908018	0.9083357	0.908018	0
2020-01-24 23:30:00	0.908359	0.9083331	0.908359	0
2020-01-24 23:35:00	0.908023	0.9082633	0.908023	0
2020-01-24 23:40:00	0.908028	0.9082281	0.908028	0
2020-01-24 23:45:00	0.908028	0.9081935	0.908028	0
2020-01-24 23:50:00	0.908369	0.9082607	0.908369	0
2020-01-24 23:55:00	0.908033	0.9081935	0.908033	0
2020-01-25 00:00:00	0.907697	0.9081609	0.907697	0
2020-01-25 00:05:00	0.907697	0.9080947	0.907697	0
2020-01-25 00:10:00	0.908711	0.9080963	0.908711	0
2020-01-25 00:15:00	0.908038	0.9080983	0.908038	0
2020-01-25 00:20:00	0.908033	0.9080657	0.908033	0
2020-01-25 00:25:00	0.908033	0.9080667	0.908033	0
2020-01-25 00:30:00	0.908369	0.9081008	0.908369	0
2020-01-25 00:35:00	0.908028	0.9081008	0.908028	0
2020-01-25 00:40:00	0.908028	0.9080667	0.908028	0
2020-01-25 00:45:00	0.907687	0.9080321	0.907687	0
2020-01-25 00:50:00	0.908023	0.9080647	0.908023	0
2020-01-25 00:55:00	0.908023	0.9080973	0.908023	0
2020-01-25 01:00:00	0.907682	0.9079944	0.907682	0
2020-01-25 01:05:00	0.908018	0.9079924	0.908018	0
2020-01-25 01:10:00	0.907682	0.9079573	0.907682	0
2020-01-25 01:15:00	0.907341	0.9078881	0.907341	0
2020-01-25 01:20:00	0.908018	0.907853	0.908018	0
2020-01-25 01:25:00	0.908018	0.907852	0.908018	0
2020-01-25 01:30:00	0.908013	0.9078505	0.908013	0
2020-01-25 01:35:00	0.907677	0.9078495	0.907677	0
2020-01-25 01:40:00	0.908013	0.9078485	0.908013	0
2020-01-25 01:45:00	0.907677	0.9078139	0.907677	0
2020-01-25 01:50:00	0.908013	0.907847	0.908013	0
2020-01-25 01:55:00	0.908349	0.9078801	0.908349	0
2020-01-25 02:00:00	0.907677	0.9078796	0.907677	0
2020-01-25 02:05:00	0.907677	0.9079132	0.907677	0
2020-01-25 02:10:00	0.908018	0.9079132	0.908018	0
2020-01-25 02:15:00	0.908023	0.9079137	0.908023	0
2020-01-25 02:20:00	0.907687	0.9078811	0.907687	0
2020-01-25 02:25:00	0.908028	0.9079162	0.908028	0
2020-01-25 02:30:00	0.907692	0.9078841	0.907692	0
2020-01-25 02:35:00	0.907692	0.9078856	0.907692	0
2020-01-25 02:40:00	0.907692	0.9078535	0.907692	0
2020-01-25 02:45:00	0.907692	0.9077878	0.907692	0
2020-01-25 02:50:00	0.907692	0.9077893	0.907692	0
2020-01-25 02:55:00	0.907692	0.9077908	0.907692	0
2020-01-25 03:00:00	0.907687	0.9077577	0.907687	0
2020-01-25 03:05:00	0.907687	0.9077241	0.907687	0
2020-01-25 03:10:00	0.907687	0.9077241	0.907687	0
2020-01-25 03:15:00	0.907682	0.9076895	0.907682	0
2020-01-25 03:20:00	0.907682	0.9076885	0.907682	0
2020-01-25 03:25:00	0.907682	0.9076875	0.907682	0
2020-01-25 03:30:00	0.907346	0.9076529	0.907346	0
2020-01-25 03:35:00	0.907682	0.9076519	0.907682	0
2020-01-25 03:40:00	0.907682	0.9076509	0.907682	0
2020-01-25 03:45:00	0.907005	0.9075822	0.907005	0
2020-01-25 03:50:00	0.907677	0.9075812	0.907677	0
2020-01-25 03:55:00	0.907677	0.9075802	0.907677	0
2020-01-25 04:00:00	0.907677	0.9075792	0.907677	0
2020-01-25 04:05:00	0.907677	0.9075787	0.907677	0
2020-01-25 04:10:00	0.907005	0.907511	0.907005	0
2020-01-25 04:15:00	0.907341	0.9074769	0.907341	0
2020-01-25 04:20:00	0.907677	0.90751	0.907677	0
2020-01-25 04:25:00	0.907672	0.907509	0.907672	0
2020-01-25 04:30:00	0.907336	0.9074744	0.907336	0
2020-01-25 04:35:00	0.90733	0.9075069	0.90733	0
2020-01-25 04:40:00	0.90733	0.9074722	0.90733	0
2020-01-25 04:45:00	0.907667	0.9074712	0.907667	0
2020-01-25 04:50:00	0.907667	0.9074702	0.907667	0
2020-01-25 04:55:00	0.90733	0.9074355	0.90733	0
2020-01-25 05:00:00	0.907667	0.9075017	0.907667	0
2020-01-25 05:05:00	0.906989	0.9074665	0.906989	0
2020-01-25 05:10:00	0.90733	0.9074318	0.90733	0
2020-01-25 05:15:00	0.907336	0.9073982	0.907336	0
2020-01-25 05:20:00	0.907341	0.9073987	0.907341	0
2020-01-25 05:25:00	0.907341	0.9073998	0.907341	0
2020-01-25 05:30:00	0.90701	0.9073678	0.90701	0
2020-01-25 05:35:00	0.907015	0.9073026	0.907015	0
2020-01-25 05:40:00	0.907356	0.9072715	0.907356	0
2020-01-25 05:45:00	0.907356	0.9072741	0.907356	0
2020-01-25 05:50:00	0.906684	0.9071758	0.906684	0
2020-01-25 05:55:00	0.907025	0.9071794	0.907025	0
2020-01-25 06:00:00	0.907025	0.9071489	0.907025	0
2020-01-25 06:05:00	0.907366	0.9071519	0.907366	0
2020-01-25 06:10:00	0.90703	0.9071208	0.90703	0
2020-01-25 06:15:00	0.907025	0.9070892	0.907025	0
2020-01-25 06:20:00	0.907025	0.9070907	0.907025	0
2020-01-25 06:25:00	0.907361	0.9071253	0.907361	0
2020-01-25 06:30:00	0.907692	0.9071589	0.907692	0
2020-01-25 06:35:00	0.907351	0.9071584	0.907351	0
2020-01-25 06:40:00	0.907346	0.9072246	0.907346	0
2020-01-25 06:45:00	0.907346	0.9072567	0.907346	0
2020-01-25 06:50:00	0.90701	0.9072552	0.90701	0
2020-01-25 06:55:00	0.90701	0.9072196	0.90701	0
2020-01-25 07:00:00	0.906674	0.907184	0.906674	0
2020-01-25 07:05:00	0.906679	0.9071494	0.906679	0
2020-01-25 07:10:00	0.906679	0.9071148	0.906679	0
2020-01-25 07:15:00	0.906679	0.9070466	0.906679	0
2020-01-25 07:20:00	0.906684	0.9069458	0.906684	0
2020-01-25 07:25:00	0.906689	0.9068796	0.906689	0
2020-01-25 07:30:00	0.90703	0.906848	0.90703	0
2020-01-25 07:35:00	0.906694	0.9067828	0.906694	0
2020-01-25 07:40:00	0.907035	0.9067853	0.907035	0
2020-01-25 07:45:00	0.906699	0.9067542	0.906699	0
2020-01-25 07:50:00	0.907035	0.9067903	0.907035	0
2020-01-25 07:55:00	0.906699	0.9067923	0.906699	0
2020-01-25 08:00:00	0.906694	0.9067938	0.906694	0
2020-01-25 08:05:00	0.90703	0.9068289	0.90703	0
2020-01-25 08:10:00	0.906689	0.9068294	0.906689	0
2020-01-25 08:15:00	0.90702	0.9068625	0.90702	0
2020-01-25 08:20:00	0.90702	0.9068615	0.90702	0
2020-01-25 08:25:00	0.907015	0.9068936	0.907015	0
2020-01-25 08:30:00	0.906674	0.9068575	0.906674	0
2020-01-25 08:35:00	0.907005	0.9068881	0.907005	0
2020-01-25 08:40:00	0.906663	0.9068509	0.906663	0
2020-01-25 08:45:00	0.907005	0.9068815	0.907005	0
2020-01-25 08:50:00	0.906663	0.9068784	0.906663	0
2020-01-25 08:55:00	0.906332	0.9068086	0.906332	0
2020-01-25 09:00:00	0.906674	0.9068071	0.906674	0
2020-01-25 09:05:00	0.906679	0.906773	0.906679	0
2020-01-25 09:10:00	0.906348	0.9067058	0.906348	0
2020-01-25 09:15:00	0.907025	0.9067068	0.907025	0
2020-01-25 09:20:00	0.906348	0.9066742	0.906348	0
2020-01-25 09:25:00	0.906348	0.9066085	0.906348	0
2020-01-25 09:30:00	0.906684	0.9066106	0.906684	0
2020-01-25 09:35:00	0.907015	0.9066116	0.907015	0
2020-01-25 09:40:00	0.907015	0.9066468	0.907015	0
2020-01-25 09:45:00	0.90701	0.9067146	0.90701	0
2020-01-25 09:50:00	0.906332	0.9066804	0.906332	0
2020-01-25 09:55:00	0.906663	0.9066788	0.906663	0
2020-01-25 10:00:00	0.906322	0.9066762	0.906322	0
2020-01-25 10:05:00	0.906999	0.9066736	0.906999	0
2020-01-25 10:10:00	0.906999	0.9067387	0.906999	0
2020-01-25 10:15:00	0.906663	0.9067702	0.906663	0
2020-01-25 10:20:00	0.907005	0.9068023	0.907005	0
2020-01-25 10:25:00	0.906668	0.9067676	0.906668	0
2020-01-25 10:30:00	0.906674	0.9067335	0.906674	0
2020-01-25 10:35:00	0.906679	0.9067004	0.906679	0
2020-01-25 10:40:00	0.906343	0.9067015	0.906343	0
2020-01-25 10:45:00	0.906343	0.9066695	0.906343	0
2020-01-25 10:50:00	0.906679	0.9067052	0.906679	0
2020-01-25 10:55:00	0.906343	0.9066396	0.906343	0
2020-01-25 11:00:00	0.906006	0.9065403	0.906006	0
2020-01-25 11:05:00	0.906684	0.9065424	0.906684	0
2020-01-25 11:10:00	0.90702	0.9065439	0.90702	0
2020-01-25 11:15:00	0.90702	0.9065791	0.90702	0
2020-01-25 11:20:00	0.906684	0.9065801	0.906684	0
2020-01-25 11:25:00	0.906006	0.9065128	0.906006	0
2020-01-25 11:30:00	0.906679	0.9065464	0.906679	0
2020-01-25 11:35:00	0.906006	0.9065127	0.906006	0
2020-01-25 11:40:00	0.906343	0.9064791	0.906343	0
2020-01-25 11:45:00	0.906343	0.9064791	0.906343	0
2020-01-25 11:50:00	0.906343	0.9065128	0.906343	0
2020-01-25 11:55:00	0.906684	0.9065128	0.906684	0
2020-01-25 12:00:00	0.906348	0.9064456	0.906348	0
2020-01-25 12:05:00	0.906348	0.9063784	0.906348	0
2020-01-25 12:10:00	0.906353	0.9063453	0.906353	0
2020-01-25 12:15:00	0.906358	0.9063805	0.906358	0
2020-01-25 12:20:00	0.906022	0.9063148	0.906022	0
2020-01-25 12:25:00	0.906363	0.9063505	0.906363	0
2020-01-25 12:30:00	0.906699	0.9063861	0.906699	0
2020-01-25 12:35:00	0.906363	0.9063881	0.906363	0
2020-01-25 12:40:00	0.906363	0.9063901	0.906363	0
2020-01-25 12:45:00	0.906363	0.906358	0.906363	0
2020-01-25 12:50:00	0.906699	0.9063931	0.906699	0
2020-01-25 12:55:00	0.906358	0.9063941	0.906358	0
2020-01-25 13:00:00	0.906353	0.9063941	0.906353	0
2020-01-25 13:05:00	0.906012	0.9063595	0.906012	0
2020-01-25 13:10:00	0.906684	0.9064257	0.906684	0
2020-01-25 13:15:00	0.906006	0.90639	0.906006	0
2020-01-25 13:20:00	0.906006	0.9063207	0.906006	0
2020-01-25 13:25:00	0.906343	0.9063187	0.906343	0
2020-01-25 13:30:00	0.906343	0.9063167	0.906343	0
2020-01-25 13:35:00	0.906679	0.9063483	0.906679	0
2020-01-25 13:40:00	0.906337	0.9063121	0.906337	0
2020-01-25 13:45:00	0.906337	0.90631	0.906337	0
2020-01-25 13:50:00	0.906337	0.9063084	0.906337	0
2020-01-25 13:55:00	0.906337	0.9063409	0.906337	0
2020-01-25 14:00:00	0.906343	0.9063068	0.906343	0
2020-01-25 14:05:00	0.906343	0.9063405	0.906343	0
2020-01-25 14:10:00	0.906343	0.9063742	0.906343	0
2020-01-25 14:15:00	0.906343	0.9063742	0.906343	0
2020-01-25 14:20:00	0.906343	0.9063742	0.906343	0
2020-01-25 14:25:00	0.906006	0.9063069	0.906006	0
2020-01-25 14:30:00	0.906006	0.9062738	0.906006	0
2020-01-25 14:35:00	0.906006	0.9062407	0.906006	0
2020-01-25 14:40:00	0.906012	0.9062082	0.906012	0
2020-01-25 14:45:00	0.906348	0.9062093	0.906348	0
2020-01-25 14:50:00	0.906353	0.9062103	0.906353	0
2020-01-25 14:55:00	0.906017	0.9061777	0.906017	0
2020-01-25 15:00:00	0.906358	0.9061792	0.906358	0
2020-01-25 15:05:00	0.906027	0.9061476	0.906027	0
2020-01-25 15:10:00	0.906704	0.9061837	0.906704	0
2020-01-25 15:15:00	0.906704	0.9062535	0.906704	0
2020-01-25 15:20:00	0.906027	0.9062556	0.906027	0
2020-01-25 15:25:00	0.906027	0.9062577	0.906027	0
2020-01-25 15:30:00	0.906358	0.9062923	0.906358	0
2020-01-25 15:35:00	0.906358	0.9062933	0.906358	0
2020-01-25 15:40:00	0.906017	0.9062597	0.906017	0
2020-01-25 15:45:00	0.906012	0.9062592	0.906012	0
2020-01-25 15:50:00	0.906006	0.906224	0.906006	0
2020-01-25 15:55:00	0.906337	0.906255	0.906337	0
2020-01-25 16:00:00	0.905996	0.9061842	0.905996	0
2020-01-25 16:05:00	0.906332	0.906147	0.906332	0
2020-01-25 16:10:00	0.906327	0.906177	0.906327	0
2020-01-25 16:15:00	0.906327	0.906207	0.906327	0
2020-01-25 16:20:00	0.906332	0.9062044	0.906332	0
2020-01-25 16:25:00	0.905996	0.9061682	0.905996	0
2020-01-25 16:30:00	0.906337	0.9062002	0.906337	0
2020-01-25 16:35:00	0.906001	0.9061991	0.906001	0
2020-01-25 16:40:00	0.906679	0.9062664	0.906679	0
2020-01-25 16:45:00	0.906337	0.9062664	0.906337	0
2020-01-25 16:50:00	0.906337	0.9063005	0.906337	0
2020-01-25 16:55:00	0.906337	0.906301	0.906337	0
2020-01-25 17:00:00	0.906337	0.906302	0.906337	0
2020-01-25 17:05:00	0.906332	0.9063025	0.906332	0
2020-01-25 17:10:00	0.905996	0.9062689	0.905996	0
2020-01-25 17:15:00	0.905991	0.9062684	0.905991	0
2020-01-25 17:20:00	0.905986	0.9062333	0.905986	0
2020-01-25 17:25:00	0.905986	0.9062318	0.905986	0
2020-01-25 17:30:00	0.906322	0.9061961	0.906322	0
2020-01-25 17:35:00	0.906322	0.9061946	0.906322	0
2020-01-25 17:40:00	0.906658	0.9062267	0.906658	0
2020-01-25 17:45:00	0.906322	0.9062252	0.906322	0
2020-01-25 17:50:00	0.906322	0.9062237	0.906322	0
2020-01-25 17:55:00	0.906322	0.9062227	0.906322	0
2020-01-25 18:00:00	0.905991	0.9062222	0.905991	0
2020-01-25 18:05:00	0.906327	0.9062558	0.906327	0
2020-01-25 18:10:00	0.905991	0.9062563	0.905991	0
2020-01-25 18:15:00	0.906668	0.9063245	0.906668	0
2020-01-25 18:20:00	0.906668	0.9063591	0.906668	0
2020-01-25 18:25:00	0.906332	0.9063601	0.906332	0
2020-01-25 18:30:00	0.905991	0.9062934	0.905991	0
2020-01-25 18:35:00	0.906327	0.9062939	0.906327	0
2020-01-25 18:40:00	0.905991	0.9062608	0.905991	0
2020-01-25 18:45:00	0.906327	0.9062613	0.906327	0
2020-01-25 18:50:00	0.906332	0.9062954	0.906332	0
2020-01-25 18:55:00	0.906332	0.9062959	0.906332	0
2020-01-25 19:00:00	0.906332	0.90633	0.906332	0
2020-01-25 19:05:00	0.906332	0.9062964	0.906332	0
2020-01-25 19:10:00	0.906332	0.9062628	0.906332	0
2020-01-25 19:15:00	0.906337	0.9062633	0.906337	0
2020-01-25 19:20:00	0.906337	0.9062979	0.906337	0
2020-01-25 19:25:00	0.906679	0.9063331	0.906679	0
2020-01-25 19:30:00	0.906343	0.9063683	0.906343	0
2020-01-25 19:35:00	0.906006	0.9063362	0.906006	0
2020-01-25 19:40:00	0.906012	0.9063042	0.906012	0
2020-01-25 19:45:00	0.906348	0.9063058	0.906348	0
2020-01-25 19:50:00	0.906353	0.9063079	0.906353	0
2020-01-25 19:55:00	0.906358	0.9063105	0.906358	0
2020-01-25 20:00:00	0.906027	0.90628	0.906027	0
2020-01-25 20:05:00	0.906032	0.9062495	0.906032	0
2020-01-25 20:10:00	0.906032	0.906219	0.906032	0
2020-01-25 20:15:00	0.906704	0.9062215	0.906704	0
2020-01-25 20:20:00	0.906363	0.9062235	0.906363	0
2020-01-25 20:25:00	0.906363	0.9062592	0.906363	0
2020-01-25 20:30:00	0.906358	0.9062938	0.906358	0
2020-01-25 20:35:00	0.906358	0.9062948	0.906358	0
2020-01-25 20:40:00	0.906358	0.9062953	0.906358	0
2020-01-25 20:45:00	0.906353	0.9062948	0.906353	0
2020-01-25 20:50:00	0.906353	0.9063274	0.906353	0
2020-01-25 20:55:00	0.906012	0.9063254	0.906012	0
2020-01-25 21:00:00	0.906006	0.9063228	0.906006	0
2020-01-25 21:05:00	0.906006	0.906253	0.906006	0
2020-01-25 21:10:00	0.906006	0.9062173	0.906006	0
2020-01-25 21:15:00	0.906348	0.9062158	0.906348	0
2020-01-25 21:20:00	0.906012	0.9061812	0.906012	0
2020-01-25 21:25:00	0.906012	0.9061466	0.906012	0
2020-01-25 21:30:00	0.906012	0.906112	0.906012	0
2020-01-25 21:35:00	0.906348	0.9061115	0.906348	0
2020-01-25 21:40:00	0.906684	0.9061446	0.906684	0
2020-01-25 21:45:00	0.906006	0.906144	0.906006	0
2020-01-25 21:50:00	0.90567	0.9061104	0.90567	0
2020-01-25 21:55:00	0.906006	0.9061104	0.906006	0
2020-01-25 22:00:00	0.906006	0.9061104	0.906006	0
2020-01-25 22:05:00	0.906337	0.9061093	0.906337	0
2020-01-25 22:10:00	0.906001	0.9061082	0.906001	0
2020-01-25 22:15:00	0.906001	0.9061071	0.906001	0
2020-01-25 22:20:00	0.906001	0.906106	0.906001	0
2020-01-25 22:25:00	0.906001	0.9060713	0.906001	0
2020-01-25 22:30:00	0.906001	0.906003	0.906001	0
2020-01-25 22:35:00	0.906337	0.9060361	0.906337	0
2020-01-25 22:40:00	0.906337	0.9061028	0.906337	0
2020-01-25 22:45:00	0.906001	0.9061023	0.906001	0
2020-01-25 22:50:00	0.906006	0.9061023	0.906006	0
2020-01-25 22:55:00	0.906343	0.9061029	0.906343	0
2020-01-25 23:00:00	0.906343	0.9061371	0.906343	0
2020-01-25 23:05:00	0.906006	0.9061376	0.906006	0
2020-01-25 23:10:00	0.905334	0.9060709	0.905334	0
2020-01-25 23:15:00	0.90567	0.9060378	0.90567	0
2020-01-25 23:20:00	0.906012	0.9060389	0.906012	0
2020-01-25 23:25:00	0.906348	0.90604	0.906348	0
2020-01-25 23:30:00	0.905675	0.9059738	0.905675	0
2020-01-25 23:35:00	0.905675	0.9059412	0.905675	0
2020-01-25 23:40:00	0.905681	0.9059087	0.905681	0
2020-01-25 23:45:00	0.905681	0.9058425	0.905681	0
2020-01-25 23:50:00	0.906353	0.9058435	0.906353	0
2020-01-25 23:55:00	0.906017	0.9058446	0.906017	0
2020-01-26 00:00:00	0.905675	0.9058787	0.905675	0
2020-01-26 00:05:00	0.90567	0.9058787	0.90567	0
2020-01-26 00:10:00	0.905334	0.9058109	0.905334	0
2020-01-26 00:15:00	0.906006	0.9057767	0.906006	0
2020-01-26 00:20:00	0.906006	0.9058098	0.906006	0
2020-01-26 00:25:00	0.90567	0.9058093	0.90567	0
2020-01-26 00:30:00	0.906012	0.9058424	0.906012	0
2020-01-26 00:35:00	0.905334	0.9058077	0.905334	0
2020-01-26 00:40:00	0.90567	0.9057394	0.90567	0
2020-01-26 00:45:00	0.90567	0.9057047	0.90567	0
2020-01-26 00:50:00	0.90567	0.9057042	0.90567	0
2020-01-26 00:55:00	0.905665	0.9057037	0.905665	0
2020-01-26 01:00:00	0.905324	0.9057027	0.905324	0
2020-01-26 01:05:00	0.90566	0.9056681	0.90566	0
2020-01-26 01:10:00	0.90566	0.9056335	0.90566	0
2020-01-26 01:15:00	0.90566	0.9056325	0.90566	0
2020-01-26 01:20:00	0.906001	0.9056314	0.906001	0
2020-01-26 01:25:00	0.90567	0.905665	0.90567	0
2020-01-26 01:30:00	0.905334	0.9056314	0.905334	0
2020-01-26 01:35:00	0.906017	0.9056661	0.906017	0
2020-01-26 01:40:00	0.905339	0.905633	0.905339	0
2020-01-26 01:45:00	0.905339	0.9056004	0.905339	0
2020-01-26 01:50:00	0.905334	0.9056014	0.905334	0
2020-01-26 01:55:00	0.906012	0.9056366	0.906012	0
2020-01-26 02:00:00	0.90567	0.9056376	0.90567	0
2020-01-26 02:05:00	0.90567	0.9056386	0.90567	0
2020-01-26 02:10:00	0.906006	0.9056391	0.906006	0
2020-01-26 02:15:00	0.906006	0.9056727	0.906006	0
2020-01-26 02:20:00	0.90567	0.9057063	0.90567	0
2020-01-26 02:25:00	0.905675	0.9056721	0.905675	0
2020-01-26 02:30:00	0.905681	0.9057063	0.905681	0
2020-01-26 02:35:00	0.905681	0.9057405	0.905681	0
2020-01-26 02:40:00	0.905686	0.9057757	0.905686	0
2020-01-26 02:45:00	0.905349	0.9057094	0.905349	0
2020-01-26 02:50:00	0.905686	0.905711	0.905686	0
2020-01-26 02:55:00	0.905349	0.9056789	0.905349	0
2020-01-26 03:00:00	0.905344	0.9056127	0.905344	0
2020-01-26 03:05:00	0.905675	0.9055796	0.905675	0
2020-01-26 03:10:00	0.905675	0.9055801	0.905675	0
2020-01-26 03:15:00	0.905334	0.905546	0.905334	0
2020-01-26 03:20:00	0.905329	0.9055108	0.905329	0
2020-01-26 03:25:00	0.905665	0.9055092	0.905665	0
2020-01-26 03:30:00	0.906006	0.9055412	0.906006	0
2020-01-26 03:35:00	0.905665	0.9055728	0.905665	0
2020-01-26 03:40:00	0.906001	0.9056043	0.906001	0
2020-01-26 03:45:00	0.905324	0.9056018	0.905324	0
2020-01-26 03:50:00	0.905329	0.9056003	0.905329	0
2020-01-26 03:55:00	0.905329	0.9055657	0.905329	0
2020-01-26 04:00:00	0.905665	0.9055647	0.905665	0
2020-01-26 04:05:00	0.905329	0.9055642	0.905329	0
2020-01-26 04:10:00	0.905334	0.9055647	0.905334	0
2020-01-26 04:15:00	0.90567	0.9055652	0.90567	0
2020-01-26 04:20:00	0.905334	0.905498	0.905334	0
2020-01-26 04:25:00	0.904993	0.9054308	0.904993	0
2020-01-26 04:30:00	0.904993	0.90533	0.904993	0
2020-01-26 04:35:00	0.90567	0.9053646	0.90567	0
2020-01-26 04:40:00	0.904993	0.905331	0.904993	0
2020-01-26 04:45:00	0.905329	0.905331	0.905329	0
2020-01-26 04:50:00	0.905334	0.9052979	0.905334	0
2020-01-26 04:55:00	0.904998	0.9052648	0.904998	0
2020-01-26 05:00:00	0.905334	0.9052648	0.905334	0
2020-01-26 05:05:00	0.90567	0.9052648	0.90567	0
2020-01-26 05:10:00	0.905334	0.9052648	0.905334	0
2020-01-26 05:15:00	0.904993	0.9052648	0.904993	0
2020-01-26 05:20:00	0.904988	0.9052643	0.904988	0
2020-01-26 05:25:00	0.905324	0.9052297	0.905324	0
2020-01-26 05:30:00	0.90566	0.9052964	0.90566	0
2020-01-26 05:35:00	0.905324	0.9052959	0.905324	0
2020-01-26 05:40:00	0.905324	0.9052949	0.905324	0
2020-01-26 05:45:00	0.905324	0.9053275	0.905324	0
2020-01-26 05:50:00	0.904988	0.9052929	0.904988	0
2020-01-26 05:55:00	0.905324	0.9052583	0.905324	0
2020-01-26 06:00:00	0.904983	0.9052232	0.904983	0
2020-01-26 06:05:00	0.905319	0.9052558	0.905319	0
2020-01-26 06:10:00	0.904983	0.9052553	0.904983	0
2020-01-26 06:15:00	0.905319	0.9052548	0.905319	0
2020-01-26 06:20:00	0.904983	0.9051871	0.904983	0
2020-01-26 06:25:00	0.904983	0.905153	0.904983	0
2020-01-26 06:30:00	0.904983	0.9051189	0.904983	0
2020-01-26 06:35:00	0.904983	0.9050848	0.904983	0
2020-01-26 06:40:00	0.904983	0.9050843	0.904983	0
2020-01-26 06:45:00	0.905319	0.9050838	0.905319	0
2020-01-26 06:50:00	0.905314	0.9051169	0.905314	0
2020-01-26 06:55:00	0.904978	0.9050828	0.904978	0
2020-01-26 07:00:00	0.905319	0.9051164	0.905319	0
2020-01-26 07:05:00	0.904983	0.9050828	0.904983	0
2020-01-26 07:10:00	0.904983	0.9050828	0.904983	0
2020-01-26 07:15:00	0.905324	0.9051169	0.905324	0
2020-01-26 07:20:00	0.904988	0.9051174	0.904988	0
2020-01-26 07:25:00	0.905665	0.9051856	0.905665	0
2020-01-26 07:30:00	0.905329	0.9052202	0.905329	0
2020-01-26 07:35:00	0.904993	0.9051876	0.904993	0
2020-01-26 07:40:00	0.904993	0.9051555	0.904993	0
2020-01-26 07:45:00	0.905329	0.9051906	0.905329	0
2020-01-26 07:50:00	0.904988	0.9051575	0.904988	0
2020-01-26 07:55:00	0.904988	0.905158	0.904988	0
2020-01-26 08:00:00	0.904993	0.905159	0.904993	0
2020-01-26 08:05:00	0.905329	0.9051595	0.905329	0
2020-01-26 08:10:00	0.904993	0.90516	0.904993	0
2020-01-26 08:15:00	0.904657	0.9050592	0.904657	0
2020-01-26 08:20:00	0.904993	0.9050256	0.904993	0
2020-01-26 08:25:00	0.904993	0.9050256	0.904993	0
2020-01-26 08:30:00	0.904993	0.9050256	0.904993	0
2020-01-26 08:35:00	0.905329	0.9050256	0.905329	0
2020-01-26 08:40:00	0.904988	0.9050256	0.904988	0
2020-01-26 08:45:00	0.904988	0.9050256	0.904988	0
2020-01-26 08:50:00	0.905324	0.9050587	0.905324	0
2020-01-26 08:55:00	0.904988	0.9050246	0.904988	0
2020-01-26 09:00:00	0.904993	0.9050246	0.904993	0
2020-01-26 09:05:00	0.905329	0.9050918	0.905329	0
2020-01-26 09:10:00	0.904993	0.9050918	0.904993	0
2020-01-26 09:15:00	0.905329	0.9051254	0.905329	0
2020-01-26 09:20:00	0.904993	0.9051254	0.904993	0
2020-01-26 09:25:00	0.905665	0.905159	0.905665	0
2020-01-26 09:30:00	0.904993	0.9051595	0.904993	0
2020-01-26 09:35:00	0.904993	0.90516	0.904993	0
2020-01-26 09:40:00	0.904657	0.9050933	0.904657	0
2020-01-26 09:45:00	0.905334	0.9051279	0.905334	0
2020-01-26 09:50:00	0.904998	0.9051284	0.904998	0
2020-01-26 09:55:00	0.905334	0.9051289	0.905334	0
2020-01-26 10:00:00	0.904993	0.9051289	0.904993	0
2020-01-26 10:05:00	0.905329	0.9051289	0.905329	0
2020-01-26 10:10:00	0.904993	0.9051289	0.904993	0
2020-01-26 10:15:00	0.904988	0.9050612	0.904988	0
2020-01-26 10:20:00	0.904993	0.9050612	0.904993	0
2020-01-26 10:25:00	0.905329	0.9050948	0.905329	0
2020-01-26 10:30:00	0.904998	0.9051289	0.904998	0
2020-01-26 10:35:00	0.905334	0.9051289	0.905334	0
2020-01-26 10:40:00	0.904998	0.9051289	0.904998	0
2020-01-26 10:45:00	0.904998	0.9050953	0.904998	0
2020-01-26 10:50:00	0.904662	0.9050622	0.904662	0
2020-01-26 10:55:00	0.905003	0.9050296	0.905003	0
2020-01-26 11:00:00	0.905003	0.9050306	0.905003	0
2020-01-26 11:05:00	0.904998	0.9050316	0.904998	0
2020-01-26 11:10:00	0.904998	0.9050321	0.904998	0
2020-01-26 11:15:00	0.905329	0.9050321	0.905329	0
2020-01-26 11:20:00	0.904988	0.9050311	0.904988	0
2020-01-26 11:25:00	0.904983	0.904996	0.904983	0
2020-01-26 11:30:00	0.904642	0.9049604	0.904642	0
2020-01-26 11:35:00	0.904978	0.9049584	0.904978	0
2020-01-26 11:40:00	0.904973	0.9049895	0.904973	0
2020-01-26 11:45:00	0.904973	0.9049865	0.904973	0
2020-01-26 11:50:00	0.905309	0.9050171	0.905309	0
2020-01-26 11:55:00	0.905309	0.9050482	0.905309	0
2020-01-26 12:00:00	0.904973	0.9050457	0.904973	0
2020-01-26 12:05:00	0.904973	0.9050101	0.904973	0
2020-01-26 12:10:00	0.905314	0.9050427	0.905314	0
2020-01-26 12:15:00	0.904978	0.9050422	0.904978	0
2020-01-26 12:20:00	0.904978	0.9050758	0.904978	0
2020-01-26 12:25:00	0.904983	0.9050763	0.904983	0
2020-01-26 12:30:00	0.904983	0.9050773	0.904983	0
2020-01-26 12:35:00	0.904983	0.9050783	0.904983	0
2020-01-26 12:40:00	0.904983	0.9050457	0.904983	0
2020-01-26 12:45:00	0.905319	0.9050467	0.905319	0
2020-01-26 12:50:00	0.905319	0.9050813	0.905319	0
2020-01-26 12:55:00	0.904978	0.9050818	0.904978	0
2020-01-26 13:00:00	0.904978	0.9050482	0.904978	0
2020-01-26 13:05:00	0.904973	0.9050477	0.904973	0
2020-01-26 13:10:00	0.904973	0.9050472	0.904973	0
2020-01-26 13:15:00	0.904978	0.9050467	0.904978	0
2020-01-26 13:20:00	0.904983	0.9050467	0.904983	0
2020-01-26 13:25:00	0.904988	0.9050472	0.904988	0
2020-01-26 13:30:00	0.904993	0.9050482	0.904993	0
2020-01-26 13:35:00	0.904993	0.9050156	0.904993	0
2020-01-26 13:40:00	0.904993	0.904983	0.904993	0
2020-01-26 13:45:00	0.904993	0.9049845	0.904993	0
2020-01-26 13:50:00	0.905329	0.9050196	0.905329	0
2020-01-26 13:55:00	0.905324	0.9050547	0.905324	0
2020-01-26 14:00:00	0.905324	0.9050898	0.905324	0
2020-01-26 14:05:00	0.905324	0.9051244	0.905324	0
2020-01-26 14:10:00	0.904983	0.9051244	0.904983	0
2020-01-26 14:15:00	0.904983	0.9051239	0.904983	0
2020-01-26 14:20:00	0.905655	0.9051901	0.905655	0
2020-01-26 14:25:00	0.905324	0.9052232	0.905324	0
2020-01-26 14:30:00	0.905324	0.9052563	0.905324	0
2020-01-26 14:35:00	0.904993	0.9052563	0.904993	0
2020-01-26 14:40:00	0.905329	0.9052563	0.905329	0
2020-01-26 14:45:00	0.904993	0.9052232	0.904993	0
2020-01-26 14:50:00	0.905329	0.9052237	0.905329	0
2020-01-26 14:55:00	0.905334	0.9052247	0.905334	0
2020-01-26 15:00:00	0.905334	0.9052598	0.905334	0
2020-01-26 15:05:00	0.904998	0.9052613	0.904998	0
2020-01-26 15:10:00	0.904998	0.9051956	0.904998	0
2020-01-26 15:15:00	0.905334	0.9051966	0.905334	0
2020-01-26 15:20:00	0.905334	0.9051976	0.905334	0
2020-01-26 15:25:00	0.905329	0.9052312	0.905329	0
2020-01-26 15:30:00	0.905329	0.9052312	0.905329	0
2020-01-26 15:35:00	0.905329	0.9052648	0.905329	0
2020-01-26 15:40:00	0.905334	0.9052653	0.905334	0
2020-01-26 15:45:00	0.905334	0.9052653	0.905334	0
2020-01-26 15:50:00	0.904998	0.9052317	0.904998	0
2020-01-26 15:55:00	0.904993	0.9052312	0.904993	0
2020-01-26 16:00:00	0.906006	0.905332	0.906006	0
2020-01-26 16:05:00	0.905329	0.9053315	0.905329	0
2020-01-26 16:10:00	0.904988	0.9052969	0.904988	0
2020-01-26 16:15:00	0.90566	0.90533	0.90566	0
2020-01-26 16:20:00	0.904988	0.9052959	0.904988	0
2020-01-26 16:25:00	0.905324	0.9052954	0.905324	0
2020-01-26 16:30:00	0.904983	0.9052603	0.904983	0
2020-01-26 16:35:00	0.904983	0.9052252	0.904983	0
2020-01-26 16:40:00	0.904983	0.9052237	0.904983	0
2020-01-26 16:45:00	0.905319	0.9052563	0.905319	0
2020-01-26 16:50:00	0.905324	0.9051881	0.905324	0
2020-01-26 16:55:00	0.904988	0.905154	0.904988	0
2020-01-26 17:00:00	0.905324	0.9051876	0.905324	0
2020-01-26 17:05:00	0.905324	0.905154	0.905324	0
2020-01-26 17:10:00	0.905324	0.9051876	0.905324	0
2020-01-26 17:15:00	0.905324	0.9051876	0.905324	0
2020-01-26 17:20:00	0.905319	0.9052212	0.905319	0
2020-01-26 17:25:00	0.905319	0.9052548	0.905319	0
2020-01-26 17:30:00	0.904978	0.9052543	0.904978	0
2020-01-26 17:35:00	0.90565	0.9052874	0.90565	0
2020-01-26 17:40:00	0.905309	0.9052859	0.905309	0
2020-01-26 17:45:00	0.905309	0.905318	0.905309	0
2020-01-26 17:50:00	0.905645	0.9053501	0.905645	0
2020-01-26 17:55:00	0.904968	0.9053145	0.904968	0
2020-01-26 18:00:00	0.905309	0.905313	0.905309	0
2020-01-26 18:05:00	0.904973	0.9052779	0.904973	0
2020-01-26 18:10:00	0.904973	0.9052433	0.904973	0
2020-01-26 18:15:00	0.905314	0.9052428	0.905314	0
2020-01-26 18:20:00	0.905314	0.9052764	0.905314	0
2020-01-26 18:25:00	0.905314	0.9052428	0.905314	0
2020-01-26 18:30:00	0.905319	0.9052438	0.905319	0
2020-01-26 18:35:00	0.905319	0.9052448	0.905319	0
2020-01-26 18:40:00	0.905324	0.9052127	0.905324	0
2020-01-26 18:45:00	0.904988	0.9052147	0.904988	0
2020-01-26 18:50:00	0.904993	0.9051831	0.904993	0
2020-01-26 18:55:00	0.905329	0.9052187	0.905329	0
2020-01-26 19:00:00	0.904998	0.9052212	0.904998	0
2020-01-26 19:05:00	0.905339	0.9052237	0.905339	0
2020-01-26 19:10:00	0.905008	0.9051931	0.905008	0
2020-01-26 19:15:00	0.905008	0.9051625	0.905008	0
2020-01-26 19:20:00	0.905349	0.9051655	0.905349	0
2020-01-26 19:25:00	0.905013	0.9051349	0.905013	0
2020-01-26 19:30:00	0.905349	0.9051374	0.905349	0
2020-01-26 19:35:00	0.905008	0.9051394	0.905008	0
2020-01-26 19:40:00	0.905003	0.9051404	0.905003	0
2020-01-26 19:45:00	0.904998	0.9051073	0.904998	0
2020-01-26 19:50:00	0.904993	0.9051068	0.904993	0
2020-01-26 19:55:00	0.905324	0.9051053	0.905324	0
2020-01-26 20:00:00	0.904983	0.9051028	0.904983	0
2020-01-26 20:05:00	0.904978	0.9050998	0.904978	0
2020-01-26 20:10:00	0.904978	0.9050627	0.904978	0
2020-01-26 20:15:00	0.904978	0.9050592	0.904978	0
2020-01-26 20:20:00	0.905314	0.9050557	0.905314	0
2020-01-26 20:25:00	0.904978	0.9050527	0.904978	0
2020-01-26 20:30:00	0.904978	0.9050502	0.904978	0
2020-01-26 20:35:00	0.904978	0.9050482	0.904978	0
2020-01-26 20:40:00	0.904978	0.9050467	0.904978	0
2020-01-26 20:45:00	0.904978	0.9050121	0.904978	0
2020-01-26 20:50:00	0.904978	0.9050116	0.904978	0
2020-01-26 20:55:00	0.905319	0.9050457	0.905319	0
2020-01-26 21:00:00	0.904983	0.9050462	0.904983	0
2020-01-26 21:05:00	0.904978	0.9050462	0.904978	0
2020-01-26 21:10:00	0.905319	0.9050467	0.905319	0
2020-01-26 21:15:00	0.905314	0.9050803	0.905314	0
2020-01-26 21:20:00	0.905314	0.9051139	0.905314	0
2020-01-26 21:25:00	0.904978	0.9051139	0.904978	0
2020-01-26 21:30:00	0.904978	0.9051139	0.904978	0
2020-01-26 21:35:00	0.904983	0.9051144	0.904983	0
2020-01-26 21:40:00	0.905324	0.905149	0.905324	0
2020-01-26 21:45:00	0.904993	0.9051164	0.904993	0
2020-01-26 21:50:00	0.904993	0.9051174	0.904993	0
2020-01-26 21:55:00	0.904993	0.9051189	0.904993	0
2020-01-26 22:00:00	0.904993	0.9050863	0.904993	0
2020-01-26 22:05:00	0.904998	0.9050547	0.904998	0
2020-01-26 22:10:00	0.904998	0.9050231	0.904998	0
2020-01-26 22:15:00	0.904998	0.9050251	0.904998	0
2020-01-26 22:20:00	0.904998	0.9050271	0.904998	0
2020-01-26 22:25:00	0.904993	0.9050281	0.904993	0
2020-01-26 22:30:00	0.905329	0.9050286	0.905329	0
2020-01-26 22:35:00	0.904988	0.9050281	0.904988	0
2020-01-26 22:40:00	0.904988	0.9050276	0.904988	0
2020-01-26 22:45:00	0.904988	0.9050271	0.904988	0
2020-01-26 22:50:00	0.905319	0.9050597	0.905319	0
2020-01-26 22:55:00	0.904983	0.9050582	0.904983	0
2020-01-26 23:00:00	0.904983	0.9050567	0.904983	0
2020-01-26 23:05:00	0.904983	0.9050552	0.904983	0
2020-01-26 23:10:00	0.904647	0.9050201	0.904647	0
2020-01-26 23:15:00	0.905324	0.9050532	0.905324	0
2020-01-26 23:20:00	0.905324	0.9050527	0.905324	0
2020-01-26 23:25:00	0.904983	0.9050522	0.904983	0
2020-01-26 23:30:00	0.904983	0.9050517	0.904983	0
2020-01-26 23:35:00	0.904983	0.9050512	0.904983	0
2020-01-26 23:40:00	0.904978	0.9050171	0.904978	0
2020-01-26 23:45:00	0.905319	0.9050507	0.905319	0
2020-01-26 23:50:00	0.905314	0.9050838	0.905314	0
2020-01-26 23:55:00	0.904978	0.9050833	0.904978	0
2020-01-27 00:00:00	0.904978	0.9051164	0.904978	0
2020-01-27 00:05:00	0.904983	0.9050823	0.904983	0
2020-01-27 00:10:00	0.904988	0.9050487	0.904988	0
2020-01-27 00:15:00	0.905329	0.9050833	0.905329	0
2020-01-27 00:20:00	0.904993	0.9050843	0.904993	0
2020-01-27 00:25:00	0.904998	0.9050858	0.904998	0
2020-01-27 00:30:00	0.904998	0.9050878	0.904998	0
2020-01-27 00:35:00	0.905003	0.9050562	0.905003	0
2020-01-27 00:40:00	0.905344	0.9050592	0.905344	0
2020-01-27 00:45:00	0.905008	0.9050622	0.905008	0
2020-01-27 00:50:00	0.905344	0.9050988	0.905344	0
2020-01-27 00:55:00	0.905003	0.9051008	0.905003	0
2020-01-27 01:00:00	0.905339	0.9051359	0.905339	0
2020-01-27 01:05:00	0.905334	0.9051364	0.905334	0
2020-01-27 01:10:00	0.904993	0.9051364	0.904993	0
2020-01-27 01:15:00	0.904988	0.9051354	0.904988	0
2020-01-27 01:20:00	0.905324	0.905168	0.905324	0
2020-01-27 01:25:00	0.904983	0.905166	0.904983	0
2020-01-27 01:30:00	0.904978	0.9051294	0.904978	0
2020-01-27 01:35:00	0.904978	0.9051264	0.904978	0
2020-01-27 01:40:00	0.905314	0.9051234	0.905314	0
2020-01-27 01:45:00	0.904978	0.9051209	0.904978	0
2020-01-27 01:50:00	0.904978	0.9050848	0.904978	0
2020-01-27 01:55:00	0.904973	0.9050487	0.904973	0
2020-01-27 02:00:00	0.904978	0.9050472	0.904978	0
2020-01-27 02:05:00	0.905314	0.9050798	0.905314	0
2020-01-27 02:10:00	0.904983	0.9050457	0.904983	0
2020-01-27 02:15:00	0.904983	0.9050457	0.904983	0
2020-01-27 02:20:00	0.904988	0.9050467	0.904988	0
2020-01-27 02:25:00	0.904988	0.9050477	0.904988	0
2020-01-27 02:30:00	0.904988	0.9050151	0.904988	0
2020-01-27 02:35:00	0.904988	0.9050161	0.904988	0
2020-01-27 02:40:00	0.905324	0.9050507	0.905324	0
2020-01-27 02:45:00	0.904983	0.9050517	0.904983	0
2020-01-27 02:50:00	0.904983	0.9050522	0.904983	0
2020-01-27 02:55:00	0.904988	0.9050196	0.904988	0
2020-01-27 03:00:00	0.904988	0.9050201	0.904988	0
2020-01-27 03:05:00	0.904988	0.9050206	0.904988	0
2020-01-27 03:10:00	0.904983	0.9050201	0.904983	0
2020-01-27 03:15:00	0.904983	0.9050196	0.904983	0
2020-01-27 03:20:00	0.905324	0.9050532	0.905324	0
2020-01-27 03:25:00	0.905324	0.9050868	0.905324	0
2020-01-27 03:30:00	0.904983	0.9050527	0.904983	0
2020-01-27 03:35:00	0.905319	0.9050863	0.905319	0
2020-01-27 03:40:00	0.904978	0.9050858	0.904978	0
2020-01-27 03:45:00	0.905314	0.9051184	0.905314	0
2020-01-27 03:50:00	0.905314	0.905151	0.905314	0
2020-01-27 03:55:00	0.904978	0.90515	0.904978	0
2020-01-27 04:00:00	0.904983	0.90515	0.904983	0
2020-01-27 04:05:00	0.904988	0.9051505	0.904988	0
2020-01-27 04:10:00	0.904993	0.9051174	0.904993	0
2020-01-27 04:15:00	0.904998	0.9050848	0.904998	0
2020-01-27 04:20:00	0.904998	0.9050863	0.904998	0
2020-01-27 04:25:00	0.904998	0.9050542	0.904998	0
2020-01-27 04:30:00	0.905334	0.9050898	0.905334	0
2020-01-27 04:35:00	0.904993	0.9050577	0.904993	0
2020-01-27 04:40:00	0.904993	0.9050256	0.904993	0
2020-01-27 04:45:00	0.904988	0.9050266	0.904988	0
2020-01-27 04:50:00	0.904983	0.9050266	0.904983	0
2020-01-27 04:55:00	0.904983	0.9050261	0.904983	0
2020-01-27 05:00:00	0.904978	0.9050246	0.904978	0
2020-01-27 05:05:00	0.904973	0.9050221	0.904973	0
2020-01-27 05:10:00	0.904637	0.904986	0.904637	0
2020-01-27 05:15:00	0.904973	0.9049835	0.904973	0
2020-01-27 05:20:00	0.904973	0.9049474	0.904973	0
2020-01-27 05:25:00	0.904973	0.9049454	0.904973	0
2020-01-27 05:30:00	0.904973	0.9049434	0.904973	0
2020-01-27 05:35:00	0.904973	0.9049419	0.904973	0
2020-01-27 05:40:00	0.904973	0.9049409	0.904973	0
2020-01-27 05:45:00	0.905309	0.9049735	0.905309	0
2020-01-27 05:50:00	0.904973	0.904973	0.904973	0
2020-01-27 05:55:00	0.905314	0.9050071	0.905314	0
2020-01-27 06:00:00	0.904978	0.9050412	0.904978	0
2020-01-27 06:05:00	0.905319	0.9050758	0.905319	0
2020-01-27 06:10:00	0.904983	0.9050768	0.904983	0
2020-01-27 06:15:00	0.905319	0.9051114	0.905319	0
2020-01-27 06:20:00	0.905319	0.905146	0.905319	0
2020-01-27 06:25:00	0.905314	0.9051801	0.905314	0
2020-01-27 06:30:00	0.905314	0.9052142	0.905314	0
2020-01-27 06:35:00	0.904973	0.9051806	0.904973	0
2020-01-27 06:40:00	0.904973	0.9051806	0.904973	0
2020-01-27 06:45:00	0.9043	0.9050792	0.9043	0
2020-01-27 06:50:00	0.904978	0.9050792	0.904978	0
2020-01-27 06:55:00	0.90565	0.9051123	0.90565	0
2020-01-27 07:00:00	0.90565	0.905179	0.90565	0
2020-01-27 07:05:00	0.904973	0.9051444	0.904973	0
2020-01-27 07:10:00	0.904973	0.9051098	0.904973	0
2020-01-27 07:15:00	0.905309	0.9051093	0.905309	0
2020-01-27 07:20:00	0.905981	0.905176	0.905981	0
2020-01-27 07:25:00	0.905309	0.9052096	0.905309	0
2020-01-27 07:30:00	0.905645	0.9052768	0.905645	0
2020-01-27 07:35:00	0.905645	0.9054113	0.905645	0
2020-01-27 07:40:00	0.905309	0.9054444	0.905309	0
2020-01-27 07:45:00	0.90565	0.9054444	0.90565	0
2020-01-27 07:50:00	0.90565	0.9054444	0.90565	0
2020-01-27 07:55:00	0.905655	0.9055126	0.905655	0
2020-01-27 08:00:00	0.905655	0.9055808	0.905655	0
2020-01-27 08:05:00	0.905655	0.9056154	0.905655	0
2020-01-27 08:10:00	0.904978	0.9055151	0.904978	0
2020-01-27 08:15:00	0.904978	0.905482	0.904978	0
2020-01-27 08:20:00	0.905314	0.9054489	0.905314	0
2020-01-27 08:25:00	0.905309	0.9054153	0.905309	0
2020-01-27 08:30:00	0.905309	0.9054153	0.905309	0
2020-01-27 08:35:00	0.905645	0.9054148	0.905645	0
2020-01-27 08:40:00	0.905645	0.9054143	0.905645	0
2020-01-27 08:45:00	0.905309	0.9053797	0.905309	0
2020-01-27 08:50:00	0.904973	0.9053115	0.904973	0
2020-01-27 08:55:00	0.904973	0.9052433	0.904973	0
2020-01-27 09:00:00	0.905314	0.9052769	0.905314	0
2020-01-27 09:05:00	0.905314	0.9053105	0.905314	0
2020-01-27 09:10:00	0.905655	0.9053446	0.905655	0
2020-01-27 09:15:00	0.904983	0.905312	0.904983	0
2020-01-27 09:20:00	0.904983	0.9052794	0.904983	0
2020-01-27 09:25:00	0.904983	0.9052132	0.904983	0
2020-01-27 09:30:00	0.905324	0.9051811	0.905324	0
2020-01-27 09:35:00	0.904993	0.9051495	0.904993	0
2020-01-27 09:40:00	0.905334	0.9051856	0.905334	0
2020-01-27 09:45:00	0.904998	0.9051881	0.904998	0
2020-01-27 09:50:00	0.904998	0.9051565	0.904998	0
2020-01-27 09:55:00	0.905675	0.9051926	0.905675	0
2020-01-27 10:00:00	0.905334	0.9051605	0.905334	0
2020-01-27 10:05:00	0.906006	0.9052628	0.906006	0
2020-01-27 10:10:00	0.906679	0.9054324	0.906679	0
2020-01-27 10:15:00	0.907351	0.9056692	0.907351	0
2020-01-27 10:20:00	0.907346	0.9058714	0.907346	0
2020-01-27 10:25:00	0.908018	0.9061739	0.908018	0
2020-01-27 10:30:00	0.909026	0.9065431	0.909026	0
2020-01-27 10:35:00	0.909362	0.9069795	0.909362	0
2020-01-27 10:40:00	0.909021	0.9073818	0.909021	0
2020-01-27 10:45:00	0.90868	0.9076823	0.90868	0
2020-01-27 10:50:00	0.90868	0.9080169	0.90868	0
2020-01-27 10:55:00	0.909016	0.9083179	0.909016	0
2020-01-27 11:00:00	0.908344	0.9084844	0.908344	0
2020-01-27 11:05:00	0.90733	0.9084823	0.90733	0
2020-01-27 11:10:00	0.90733	0.9084807	0.90733	0
2020-01-27 11:15:00	0.909357	0.9086146	0.909357	0
2020-01-27 11:20:00	0.910035	0.9087155	0.910035	0
2020-01-27 11:25:00	0.910371	0.9088164	0.910371	0
2020-01-27 11:30:00	0.910371	0.9089514	0.910371	0
2020-01-27 11:35:00	0.910035	0.9090869	0.910035	0
2020-01-27 11:40:00	0.909362	0.9091551	0.909362	0
2020-01-27 11:45:00	0.909362	0.9091897	0.909362	0
2020-01-27 11:50:00	0.911389	0.9094942	0.911389	0
2020-01-27 11:55:00	0.911394	0.9099006	0.911394	0
2020-01-27 12:00:00	0.91173	0.9103406	0.91173	0
2020-01-27 12:05:00	0.912066	0.9106115	0.912066	0
2020-01-27 12:10:00	0.912066	0.9108146	0.912066	0
2020-01-27 12:15:00	0.910381	0.9108156	0.910381	0
2020-01-27 12:20:00	0.910381	0.9108166	0.910381	0
2020-01-27 12:25:00	0.911389	0.910952	0.911389	0
2020-01-27 12:30:00	0.912066	0.9112224	0.912066	0
2020-01-27 12:35:00	0.912072	0.9114934	0.912072	0
2020-01-27 12:40:00	0.910727	0.9114272	0.910727	0
2020-01-27 12:45:00	0.91141	0.9114288	0.91141	0
2020-01-27 12:50:00	0.912087	0.9114645	0.912087	0
2020-01-27 12:55:00	0.91142	0.9113999	0.91142	0
2020-01-27 13:00:00	0.911425	0.9113358	0.911425	0
2020-01-27 13:05:00	0.912438	0.9115415	0.912438	0
2020-01-27 13:10:00	0.913452	0.9118486	0.913452	0
2020-01-27 13:15:00	0.913447	0.9120544	0.913447	0
2020-01-27 13:20:00	0.913441	0.9121919	0.913441	0
2020-01-27 13:25:00	0.912087	0.9121934	0.912087	0
2020-01-27 13:30:00	0.912418	0.9123625	0.912418	0
2020-01-27 13:35:00	0.912754	0.9124969	0.912754	0
2020-01-27 13:40:00	0.912077	0.9124959	0.912077	0
2020-01-27 13:45:00	0.911741	0.912528	0.911741	0
2020-01-27 13:50:00	0.911399	0.9125254	0.911399	0
2020-01-27 13:55:00	0.911399	0.9124215	0.911399	0
2020-01-27 14:00:00	0.913085	0.9123848	0.913085	0
2020-01-27 14:05:00	0.913085	0.9123486	0.913085	0
2020-01-27 14:10:00	0.914093	0.9124138	0.914093	0
2020-01-27 14:15:00	0.914093	0.9126144	0.914093	0
2020-01-27 14:20:00	0.914429	0.9128155	0.914429	0
2020-01-27 14:25:00	0.915102	0.9130503	0.915102	0
2020-01-27 14:30:00	0.915438	0.9133864	0.915438	0
2020-01-27 14:35:00	0.915438	0.9137561	0.915438	0
2020-01-27 14:40:00	0.915107	0.9141269	0.915107	0
2020-01-27 14:45:00	0.915107	0.9144977	0.915107	0
2020-01-27 14:50:00	0.915112	0.9147004	0.915112	0
2020-01-27 14:55:00	0.914781	0.91487	0.914781	0
2020-01-27 15:00:00	0.915122	0.9149729	0.915122	0
2020-01-27 15:05:00	0.915127	0.9150763	0.915127	0
2020-01-27 15:10:00	0.914786	0.915112	0.914786	0
2020-01-27 15:15:00	0.915122	0.915114	0.915122	0
2020-01-27 15:20:00	0.914786	0.9150488	0.914786	0
2020-01-27 15:25:00	0.914781	0.9149831	0.914781	0
2020-01-27 15:30:00	0.914781	0.9149505	0.914781	0
2020-01-27 15:35:00	0.915112	0.914951	0.915112	0
2020-01-27 15:40:00	0.915112	0.914951	0.915112	0
2020-01-27 15:45:00	0.914776	0.9149505	0.914776	0
2020-01-27 15:50:00	0.915112	0.9149495	0.915112	0
2020-01-27 15:55:00	0.915117	0.9149485	0.915117	0
2020-01-27 16:00:00	0.914781	0.914948	0.914781	0
2020-01-27 16:05:00	0.914781	0.9149139	0.914781	0
2020-01-27 16:10:00	0.914781	0.9149134	0.914781	0
2020-01-27 16:15:00	0.915453	0.9149806	0.915453	0
2020-01-27 16:20:00	0.914776	0.9149801	0.914776	0
2020-01-27 16:25:00	0.915448	0.9150137	0.915448	0
2020-01-27 16:30:00	0.915112	0.9150137	0.915112	0
2020-01-27 16:35:00	0.914771	0.9150132	0.914771	0
2020-01-27 16:40:00	0.914765	0.9149785	0.914765	0
2020-01-27 16:45:00	0.915102	0.914977	0.915102	0
2020-01-27 16:50:00	0.914429	0.9149418	0.914429	0
2020-01-27 16:55:00	0.914765	0.9149402	0.914765	0
2020-01-27 17:00:00	0.915107	0.9149728	0.915107	0
2020-01-27 17:05:00	0.914771	0.9149046	0.914771	0
2020-01-27 17:10:00	0.915107	0.9149377	0.915107	0
2020-01-27 17:15:00	0.914776	0.9148705	0.914776	0
2020-01-27 17:20:00	0.914776	0.9148369	0.914776	0
2020-01-27 17:25:00	0.91444	0.9148038	0.91444	0
2020-01-27 17:30:00	0.91444	0.9147713	0.91444	0
2020-01-27 17:35:00	0.914776	0.9147387	0.914776	0
2020-01-27 17:40:00	0.914771	0.9147729	0.914771	0
2020-01-27 17:45:00	0.914771	0.9147735	0.914771	0
2020-01-27 17:50:00	0.914429	0.9147057	0.914429	0
2020-01-27 17:55:00	0.914424	0.914671	0.914424	0
2020-01-27 18:00:00	0.91476	0.9146363	0.91476	0
2020-01-27 18:05:00	0.914424	0.9146011	0.914424	0
2020-01-27 18:10:00	0.91476	0.9145995	0.91476	0
2020-01-27 18:15:00	0.91476	0.9146315	0.91476	0
2020-01-27 18:20:00	0.914424	0.9146299	0.914424	0
2020-01-27 18:25:00	0.914424	0.9145947	0.914424	0
2020-01-27 18:30:00	0.914765	0.9145941	0.914765	0
2020-01-27 18:35:00	0.914429	0.9145599	0.914429	0
2020-01-27 18:40:00	0.914429	0.9145599	0.914429	0
2020-01-27 18:45:00	0.914765	0.914594	0.914765	0
2020-01-27 18:50:00	0.914771	0.9145951	0.914771	0
2020-01-27 18:55:00	0.914429	0.9145956	0.914429	0
2020-01-27 19:00:00	0.914765	0.9145961	0.914765	0
2020-01-27 19:05:00	0.914429	0.914563	0.914429	0
2020-01-27 19:10:00	0.914424	0.914563	0.914424	0
2020-01-27 19:15:00	0.914424	0.914563	0.914424	0
2020-01-27 19:20:00	0.914419	0.9145284	0.914419	0
2020-01-27 19:25:00	0.914419	0.9145274	0.914419	0
2020-01-27 19:30:00	0.914419	0.9145264	0.914419	0
2020-01-27 19:35:00	0.914414	0.9144913	0.914414	0
2020-01-27 19:40:00	0.91475	0.9144892	0.91475	0
2020-01-27 19:45:00	0.91475	0.9145213	0.91475	0
2020-01-27 19:50:00	0.914414	0.9144862	0.914414	0
2020-01-27 19:55:00	0.914755	0.9145188	0.914755	0
2020-01-27 20:00:00	0.914419	0.9145183	0.914419	0
2020-01-27 20:05:00	0.914419	0.9145178	0.914419	0
2020-01-27 20:10:00	0.914419	0.9145178	0.914419	0
2020-01-27 20:15:00	0.914755	0.9145514	0.914755	0
2020-01-27 20:20:00	0.914755	0.914585	0.914755	0
2020-01-27 20:25:00	0.914755	0.9146191	0.914755	0
2020-01-27 20:30:00	0.914755	0.9146196	0.914755	0
2020-01-27 20:35:00	0.914414	0.914586	0.914414	0
2020-01-27 20:40:00	0.914755	0.9146201	0.914755	0
2020-01-27 20:45:00	0.91475	0.9146196	0.91475	0
2020-01-27 20:50:00	0.914414	0.9146191	0.914414	0
2020-01-27 20:55:00	0.91475	0.9146522	0.91475	0
2020-01-27 21:00:00	0.914414	0.9146517	0.914414	0
2020-01-27 21:05:00	0.914414	0.9146176	0.914414	0
2020-01-27 21:10:00	0.91475	0.9146171	0.91475	0
2020-01-27 21:15:00	0.914414	0.914583	0.914414	0
2020-01-27 21:20:00	0.914414	0.9145489	0.914414	0
2020-01-27 21:25:00	0.914414	0.9145489	0.914414	0
2020-01-27 21:30:00	0.914414	0.9145148	0.914414	0
2020-01-27 21:35:00	0.914414	0.9144812	0.914414	0
2020-01-27 21:40:00	0.915086	0.9145484	0.915086	0
2020-01-27 21:45:00	0.915086	0.914582	0.915086	0
2020-01-27 21:50:00	0.91475	0.9146156	0.91475	0
2020-01-27 21:55:00	0.91475	0.9146492	0.91475	0
2020-01-27 22:00:00	0.91475	0.9146492	0.91475	0
2020-01-27 22:05:00	0.91475	0.9146828	0.91475	0
2020-01-27 22:10:00	0.915086	0.91475	0.915086	0
2020-01-27 22:15:00	0.91475	0.9147836	0.91475	0
2020-01-27 22:20:00	0.915086	0.9148508	0.915086	0
2020-01-27 22:25:00	0.915086	0.914918	0.915086	0
2020-01-27 22:30:00	0.91475	0.9148844	0.91475	0
2020-01-27 22:35:00	0.915428	0.9149186	0.915428	0
2020-01-27 22:40:00	0.915428	0.9149864	0.915428	0
2020-01-27 22:45:00	0.915091	0.9150205	0.915091	0
2020-01-27 22:50:00	0.915097	0.9150552	0.915097	0
2020-01-27 22:55:00	0.915097	0.9150899	0.915097	0
2020-01-27 23:00:00	0.915102	0.9150915	0.915102	0
2020-01-27 23:05:00	0.915102	0.9151267	0.915102	0
2020-01-27 23:10:00	0.915438	0.9151619	0.915438	0
2020-01-27 23:15:00	0.915102	0.9151635	0.915102	0
2020-01-27 23:20:00	0.915102	0.9151987	0.915102	0
2020-01-27 23:25:00	0.915438	0.9151997	0.915438	0
2020-01-27 23:30:00	0.915107	0.9151676	0.915107	0
2020-01-27 23:35:00	0.915443	0.9152028	0.915443	0
2020-01-27 23:40:00	0.915443	0.9152374	0.915443	0
2020-01-27 23:45:00	0.915784	0.9153061	0.915784	0
2020-01-27 23:50:00	0.915107	0.9153066	0.915107	0
2020-01-27 23:55:00	0.915443	0.9153407	0.915443	0
2020-01-28 00:00:00	0.915443	0.9153412	0.915443	0
2020-01-28 00:05:00	0.915443	0.9153753	0.915443	0
2020-01-28 00:10:00	0.915443	0.9154094	0.915443	0
2020-01-28 00:15:00	0.915438	0.9154094	0.915438	0
2020-01-28 00:20:00	0.915774	0.9154761	0.915774	0
2020-01-28 00:25:00	0.915774	0.9155092	0.915774	0
2020-01-28 00:30:00	0.915769	0.9155418	0.915769	0
2020-01-28 00:35:00	0.915433	0.9155067	0.915433	0
2020-01-28 00:40:00	0.915769	0.9155729	0.915769	0
2020-01-28 00:45:00	0.915764	0.915605	0.915764	0
2020-01-28 00:50:00	0.9161	0.9156707	0.9161	0
2020-01-28 00:55:00	0.915764	0.9157028	0.915764	0
2020-01-28 01:00:00	0.915764	0.9157349	0.915764	0
2020-01-28 01:05:00	0.915764	0.9157675	0.915764	0
2020-01-28 01:10:00	0.915764	0.9157665	0.915764	0
2020-01-28 01:15:00	0.915764	0.9157655	0.915764	0
2020-01-28 01:20:00	0.9161	0.9157986	0.9161	0
2020-01-28 01:25:00	0.915764	0.9158317	0.915764	0
2020-01-28 01:30:00	0.915764	0.9158312	0.915764	0
2020-01-28 01:35:00	0.915769	0.9158317	0.915769	0
2020-01-28 01:40:00	0.916105	0.9158322	0.916105	0
2020-01-28 01:45:00	0.91611	0.9158668	0.91611	0
2020-01-28 01:50:00	0.915774	0.9158678	0.915774	0
2020-01-28 01:55:00	0.91611	0.9159024	0.91611	0
2020-01-28 02:00:00	0.91611	0.915937	0.91611	0
2020-01-28 02:05:00	0.91611	0.9159716	0.91611	0
2020-01-28 02:10:00	0.91611	0.9159726	0.91611	0
2020-01-28 02:15:00	0.91611	0.9160072	0.91611	0
2020-01-28 02:20:00	0.916446	0.9160754	0.916446	0
2020-01-28 02:25:00	0.916446	0.9161431	0.916446	0
2020-01-28 02:30:00	0.916441	0.9161767	0.916441	0
2020-01-28 02:35:00	0.916441	0.9162098	0.916441	0
2020-01-28 02:40:00	0.916441	0.9162765	0.916441	0
2020-01-28 02:45:00	0.916777	0.9163432	0.916777	0
2020-01-28 02:50:00	0.916777	0.9164099	0.916777	0
2020-01-28 02:55:00	0.916777	0.9164766	0.916777	0
2020-01-28 03:00:00	0.916777	0.9165433	0.916777	0
2020-01-28 03:05:00	0.916777	0.91661	0.916777	0
2020-01-28 03:10:00	0.916772	0.9166426	0.916772	0
2020-01-28 03:15:00	0.916772	0.9166752	0.916772	0
2020-01-28 03:20:00	0.916772	0.9167083	0.916772	0
2020-01-28 03:25:00	0.916772	0.9167414	0.916772	0
2020-01-28 03:30:00	0.916772	0.9167745	0.916772	0
2020-01-28 03:35:00	0.917113	0.9168081	0.917113	0
2020-01-28 03:40:00	0.916772	0.9168076	0.916772	0
2020-01-28 03:45:00	0.917113	0.9168412	0.917113	0
2020-01-28 03:50:00	0.916772	0.9168407	0.916772	0
2020-01-28 03:55:00	0.917113	0.9168743	0.917113	0
2020-01-28 04:00:00	0.916772	0.9168743	0.916772	0
2020-01-28 04:05:00	0.917113	0.9169084	0.917113	0
2020-01-28 04:10:00	0.916777	0.9169089	0.916777	0
2020-01-28 04:15:00	0.917113	0.916943	0.917113	0
2020-01-28 04:20:00	0.917118	0.9169776	0.917118	0
2020-01-28 04:25:00	0.917118	0.9169781	0.917118	0
2020-01-28 04:30:00	0.917118	0.9170127	0.917118	0
2020-01-28 04:35:00	0.916782	0.9169796	0.916782	0
2020-01-28 04:40:00	0.917123	0.9170147	0.917123	0
2020-01-28 04:45:00	0.917123	0.9170157	0.917123	0
2020-01-28 04:50:00	0.917464	0.9170849	0.917464	0
2020-01-28 04:55:00	0.917464	0.91712	0.917464	0
2020-01-28 05:00:00	0.917464	0.9171887	0.917464	0
2020-01-28 05:05:00	0.917464	0.9172238	0.917464	0
2020-01-28 05:10:00	0.917464	0.9172584	0.917464	0
2020-01-28 05:15:00	0.917801	0.9173267	0.917801	0
2020-01-28 05:20:00	0.917459	0.9173608	0.917459	0
2020-01-28 05:25:00	0.917459	0.9174285	0.917459	0
2020-01-28 05:30:00	0.917795	0.9174957	0.917795	0
2020-01-28 05:35:00	0.917459	0.9175293	0.917459	0
2020-01-28 05:40:00	0.917795	0.9175624	0.917795	0
2020-01-28 05:45:00	0.917795	0.9175955	0.917795	0
2020-01-28 05:50:00	0.917795	0.9176286	0.917795	0
2020-01-28 05:55:00	0.917795	0.9176617	0.917795	0
2020-01-28 06:00:00	0.917795	0.9176948	0.917795	0
2020-01-28 06:05:00	0.918132	0.9177279	0.918132	0
2020-01-28 06:10:00	0.918132	0.9177952	0.918132	0
2020-01-28 06:15:00	0.918127	0.917862	0.918127	0
2020-01-28 06:20:00	0.918127	0.9178952	0.918127	0
2020-01-28 06:25:00	0.918127	0.917962	0.918127	0
2020-01-28 06:30:00	0.918463	0.9180288	0.918463	0
2020-01-28 06:35:00	0.917113	0.9179606	0.917113	0
2020-01-28 06:40:00	0.897879	0.915969	0.897879	0
2020-01-28 06:45:00	0.901255	0.914315	0.901255	0
2020-01-28 06:50:00	0.902605	0.912796	0.902605	0
2020-01-28 06:55:00	0.90429	0.9114118	0.90429	0
2020-01-28 07:00:00	0.904962	0.9100948	0.904962	0
2020-01-28 07:05:00	0.90564	0.9088461	0.90564	0
2020-01-28 07:10:00	0.90564	0.9075974	0.90564	0
2020-01-28 07:15:00	0.905976	0.9063823	0.905976	0
2020-01-28 07:20:00	0.906653	0.9052013	0.906653	0
2020-01-28 07:25:00	0.906322	0.9041222	0.906322	0
2020-01-28 07:30:00	0.906999	0.9050342	0.906999	0
2020-01-28 07:35:00	0.906327	0.9055414	0.906327	0
2020-01-28 07:40:00	0.906663	0.9059472	0.906663	0
2020-01-28 07:45:00	0.907341	0.9062523	0.907341	0
2020-01-28 07:50:00	0.907341	0.9064902	0.907341	0
2020-01-28 07:55:00	0.907677	0.9066939	0.907677	0
2020-01-28 08:00:00	0.907672	0.9068971	0.907672	0
2020-01-28 08:05:00	0.908008	0.9071003	0.908008	0
2020-01-28 08:10:00	0.907672	0.9072022	0.907672	0
2020-01-28 08:15:00	0.908344	0.9074044	0.908344	0
2020-01-28 08:20:00	0.908003	0.9075048	0.908003	0
2020-01-28 08:25:00	0.908344	0.9077065	0.908344	0
2020-01-28 08:30:00	0.90868	0.9079082	0.90868	0
2020-01-28 08:35:00	0.90868	0.9080421	0.90868	0
2020-01-28 08:40:00	0.908675	0.9081755	0.908675	0
2020-01-28 08:45:00	0.909016	0.9083094	0.909016	0
2020-01-28 08:50:00	0.909016	0.9084438	0.909016	0
2020-01-28 08:55:00	0.908675	0.9085105	0.908675	0
2020-01-28 09:00:00	0.909011	0.9086444	0.909011	0
2020-01-28 09:05:00	0.909011	0.9087111	0.909011	0
2020-01-28 09:10:00	0.909011	0.9088119	0.909011	0
2020-01-28 09:15:00	0.909352	0.9089127	0.909352	0
2020-01-28 09:20:00	0.909011	0.9089458	0.909011	0
2020-01-28 09:25:00	0.909352	0.909013	0.909352	0
2020-01-28 09:30:00	0.909352	0.9090807	0.909352	0
2020-01-28 09:35:00	0.909011	0.9090802	0.909011	0
2020-01-28 09:40:00	0.908003	0.9089789	0.908003	0
2020-01-28 09:45:00	0.908675	0.9089789	0.908675	0
2020-01-28 09:50:00	0.910024	0.9090802	0.910024	0
2020-01-28 09:55:00	0.910024	0.9091815	0.910024	0
2020-01-28 10:00:00	0.910024	0.9092828	0.910024	0
2020-01-28 10:05:00	0.909011	0.9092487	0.909011	0
2020-01-28 10:10:00	0.910024	0.90935	0.910024	0
2020-01-28 10:15:00	0.911374	0.9095522	0.911374	0
2020-01-28 10:20:00	0.911374	0.9097544	0.911374	0
2020-01-28 10:25:00	0.911038	0.9099571	0.911038	0
2020-01-28 10:30:00	0.911038	0.9102606	0.911038	0
2020-01-28 10:35:00	0.910702	0.9104633	0.910702	0
2020-01-28 10:40:00	0.912051	0.910666	0.912051	0
2020-01-28 10:45:00	0.912723	0.9109359	0.912723	0
2020-01-28 10:50:00	0.912387	0.9111722	0.912387	0
2020-01-28 10:55:00	0.912723	0.9115434	0.912723	0
2020-01-28 11:00:00	0.912051	0.9117461	0.912051	0
2020-01-28 11:05:00	0.912723	0.911881	0.912723	0
2020-01-28 11:10:00	0.91306	0.9120496	0.91306	0
2020-01-28 11:15:00	0.914073	0.9123531	0.914073	0
2020-01-28 11:20:00	0.914073	0.9126566	0.914073	0
2020-01-28 11:25:00	0.914073	0.9129937	0.914073	0
2020-01-28 11:30:00	0.914073	0.9131959	0.914073	0
2020-01-28 11:35:00	0.914414	0.913365	0.914414	0
2020-01-28 11:40:00	0.914414	0.9135677	0.914414	0
2020-01-28 11:45:00	0.914414	0.9137368	0.914414	0
2020-01-28 11:50:00	0.914414	0.9139731	0.914414	0
2020-01-28 11:55:00	0.91475	0.9141758	0.91475	0
2020-01-28 12:00:00	0.915086	0.9143784	0.915086	0
2020-01-28 12:05:00	0.913737	0.9143448	0.913737	0
2020-01-28 12:10:00	0.913737	0.9143112	0.913737	0
2020-01-28 12:15:00	0.913737	0.9142776	0.913737	0
2020-01-28 12:20:00	0.914414	0.9143117	0.914414	0
2020-01-28 12:25:00	0.915086	0.9143789	0.915086	0
2020-01-28 12:30:00	0.914073	0.9143448	0.914073	0
2020-01-28 12:35:00	0.915764	0.9144798	0.915764	0
2020-01-28 12:40:00	0.915764	0.9146148	0.915764	0
2020-01-28 12:45:00	0.915764	0.9147162	0.915764	0
2020-01-28 12:50:00	0.9161	0.9148176	0.9161	0
2020-01-28 12:55:00	0.916772	0.9151211	0.916772	0
2020-01-28 13:00:00	0.916772	0.9154246	0.916772	0
2020-01-28 13:05:00	0.9161	0.9156609	0.9161	0
2020-01-28 13:10:00	0.916772	0.9158967	0.916772	0
2020-01-28 13:15:00	0.916772	0.9160653	0.916772	0
2020-01-28 13:20:00	0.917113	0.9163693	0.917113	0
2020-01-28 13:25:00	0.917113	0.9165042	0.917113	0
2020-01-28 13:30:00	0.917113	0.9166391	0.917113	0
2020-01-28 13:35:00	0.917113	0.916774	0.917113	0
2020-01-28 13:40:00	0.916436	0.9168076	0.916436	0
2020-01-28 13:45:00	0.917449	0.9168753	0.917449	0
2020-01-28 13:50:00	0.917449	0.916943	0.917449	0
2020-01-28 13:55:00	0.917449	0.9170779	0.917449	0
2020-01-28 14:00:00	0.916772	0.9170779	0.916772	0
2020-01-28 14:05:00	0.916772	0.9170779	0.916772	0
2020-01-28 14:10:00	0.917113	0.9170779	0.917113	0
2020-01-28 14:15:00	0.916772	0.9170438	0.916772	0
2020-01-28 14:20:00	0.916772	0.9170097	0.916772	0
2020-01-28 14:25:00	0.916772	0.9169756	0.916772	0
2020-01-28 14:30:00	0.916772	0.9170092	0.916772	0
2020-01-28 14:35:00	0.916772	0.9169415	0.916772	0
2020-01-28 14:40:00	0.916436	0.9168402	0.916436	0
2020-01-28 14:45:00	0.916772	0.9167725	0.916772	0
2020-01-28 14:50:00	0.916772	0.9167725	0.916772	0
2020-01-28 14:55:00	0.916772	0.9167725	0.916772	0
2020-01-28 15:00:00	0.916772	0.9167384	0.916772	0
2020-01-28 15:05:00	0.916772	0.9167384	0.916772	0
2020-01-28 15:10:00	0.916772	0.9167384	0.916772	0
2020-01-28 15:15:00	0.916436	0.9167048	0.916436	0
2020-01-28 15:20:00	0.916772	0.9167048	0.916772	0
2020-01-28 15:25:00	0.916436	0.9166712	0.916436	0
2020-01-28 15:30:00	0.916436	0.9166712	0.916436	0
2020-01-28 15:35:00	0.916436	0.9166376	0.916436	0
2020-01-28 15:40:00	0.916772	0.9166376	0.916772	0
2020-01-28 15:45:00	0.916436	0.916604	0.916436	0
2020-01-28 15:50:00	0.916436	0.9165704	0.916436	0
2020-01-28 15:55:00	0.916436	0.9165368	0.916436	0
2020-01-28 16:00:00	0.916436	0.9165032	0.916436	0
2020-01-28 16:05:00	0.916777	0.9165373	0.916777	0
2020-01-28 16:10:00	0.916441	0.9165042	0.916441	0
2020-01-28 16:15:00	0.916441	0.9165047	0.916441	0
2020-01-28 16:20:00	0.916782	0.9165393	0.916782	0
2020-01-28 16:25:00	0.916441	0.9165398	0.916441	0
2020-01-28 16:30:00	0.916782	0.9165408	0.916782	0
2020-01-28 16:35:00	0.916105	0.9165077	0.916105	0
2020-01-28 16:40:00	0.916441	0.9165082	0.916441	0
2020-01-28 16:45:00	0.916782	0.9165428	0.916782	0
2020-01-28 16:50:00	0.916441	0.9165433	0.916441	0
2020-01-28 16:55:00	0.916441	0.9165097	0.916441	0
2020-01-28 17:00:00	0.916777	0.9165433	0.916777	0
2020-01-28 17:05:00	0.9161	0.9165092	0.9161	0
2020-01-28 17:10:00	0.916436	0.9164746	0.916436	0
2020-01-28 17:15:00	0.9161	0.9164405	0.9161	0
2020-01-28 17:20:00	0.916777	0.91644	0.916777	0
2020-01-28 17:25:00	0.916777	0.9165072	0.916777	0
2020-01-28 17:30:00	0.916772	0.9165403	0.916772	0
2020-01-28 17:35:00	0.916436	0.9165057	0.916436	0
2020-01-28 17:40:00	0.916436	0.9165052	0.916436	0
2020-01-28 17:45:00	0.916772	0.9165383	0.916772	0
2020-01-28 17:50:00	0.916436	0.9165042	0.916436	0
2020-01-28 17:55:00	0.916436	0.9165378	0.916436	0
2020-01-28 18:00:00	0.916436	0.9165378	0.916436	0
2020-01-28 18:05:00	0.916436	0.9165714	0.916436	0
2020-01-28 18:10:00	0.916436	0.9165373	0.916436	0
2020-01-28 18:15:00	0.916436	0.9165032	0.916436	0
2020-01-28 18:20:00	0.916772	0.9165032	0.916772	0
2020-01-28 18:25:00	0.916772	0.9165368	0.916772	0
2020-01-28 18:30:00	0.917113	0.9166045	0.917113	0
2020-01-28 18:35:00	0.917113	0.9166386	0.917113	0
2020-01-28 18:40:00	0.916772	0.9166722	0.916772	0
2020-01-28 18:45:00	0.916772	0.9167058	0.916772	0
2020-01-28 18:50:00	0.916772	0.9167394	0.916772	0
2020-01-28 18:55:00	0.916772	0.916773	0.916772	0
2020-01-28 19:00:00	0.916777	0.9168071	0.916777	0
2020-01-28 19:05:00	0.916441	0.9168076	0.916441	0
2020-01-28 19:10:00	0.916441	0.9167745	0.916441	0
2020-01-28 19:15:00	0.916441	0.9167414	0.916441	0
2020-01-28 19:20:00	0.916782	0.9167083	0.916782	0
2020-01-28 19:25:00	0.916782	0.9166752	0.916782	0
2020-01-28 19:30:00	0.916787	0.9166767	0.916787	0
2020-01-28 19:35:00	0.917123	0.9167118	0.917123	0
2020-01-28 19:40:00	0.916787	0.9167133	0.916787	0
2020-01-28 19:45:00	0.916787	0.9167148	0.916787	0
2020-01-28 19:50:00	0.916787	0.9167158	0.916787	0
2020-01-28 19:55:00	0.916782	0.9167499	0.916782	0
2020-01-28 20:00:00	0.916782	0.916784	0.916782	0
2020-01-28 20:05:00	0.917118	0.9168517	0.917118	0
2020-01-28 20:10:00	0.916777	0.9168512	0.916777	0
2020-01-28 20:15:00	0.917454	0.9169184	0.917454	0
2020-01-28 20:20:00	0.917449	0.9169846	0.917449	0
2020-01-28 20:25:00	0.917113	0.9169836	0.917113	0
2020-01-28 20:30:00	0.917113	0.9170162	0.917113	0
2020-01-28 20:35:00	0.917113	0.9170488	0.917113	0
2020-01-28 20:40:00	0.917449	0.917115	0.917449	0
2020-01-28 20:45:00	0.917449	0.9171817	0.917449	0
2020-01-28 20:50:00	0.917113	0.9172148	0.917113	0
2020-01-28 20:55:00	0.917449	0.9172479	0.917449	0
2020-01-28 21:00:00	0.917449	0.9173151	0.917449	0
2020-01-28 21:05:00	0.917449	0.9173146	0.917449	0
2020-01-28 21:10:00	0.917449	0.9173146	0.917449	0
2020-01-28 21:15:00	0.917449	0.9173482	0.917449	0
2020-01-28 21:20:00	0.917449	0.9173818	0.917449	0
2020-01-28 21:25:00	0.917449	0.9174154	0.917449	0
2020-01-28 21:30:00	0.918127	0.9174832	0.918127	0
2020-01-28 21:35:00	0.918127	0.917551	0.918127	0
2020-01-28 21:40:00	0.91779	0.9176187	0.91779	0
2020-01-28 21:45:00	0.918132	0.917687	0.918132	0
2020-01-28 21:50:00	0.917795	0.9177216	0.917795	0
2020-01-28 21:55:00	0.917795	0.9177562	0.917795	0
2020-01-28 22:00:00	0.917795	0.9177908	0.917795	0
2020-01-28 22:05:00	0.91779	0.9178249	0.91779	0
2020-01-28 22:10:00	0.918132	0.9178932	0.918132	0
2020-01-28 22:15:00	0.918127	0.917961	0.918127	0
2020-01-28 22:20:00	0.918127	0.917961	0.918127	0
2020-01-28 22:25:00	0.918127	0.917961	0.918127	0
2020-01-28 22:30:00	0.918127	0.9179947	0.918127	0
2020-01-28 22:35:00	0.917785	0.91796	0.917785	0
2020-01-28 22:40:00	0.918127	0.9179932	0.918127	0
2020-01-28 22:45:00	0.918127	0.9180264	0.918127	0
2020-01-28 22:50:00	0.918127	0.9180596	0.918127	0
2020-01-28 22:55:00	0.918121	0.9180927	0.918121	0
2020-01-28 23:00:00	0.918121	0.9180916	0.918121	0
2020-01-28 23:05:00	0.918463	0.9181252	0.918463	0
2020-01-28 23:10:00	0.918463	0.9181588	0.918463	0
2020-01-28 23:15:00	0.918121	0.9181582	0.918121	0
2020-01-28 23:20:00	0.918463	0.9181918	0.918463	0
2020-01-28 23:25:00	0.918463	0.9182596	0.918463	0
2020-01-28 23:30:00	0.918463	0.9182932	0.918463	0
2020-01-28 23:35:00	0.918463	0.9183268	0.918463	0
2020-01-28 23:40:00	0.918463	0.9183604	0.918463	0
2020-01-28 23:45:00	0.918468	0.9183951	0.918468	0
2020-01-28 23:50:00	0.918468	0.9184298	0.918468	0
2020-01-28 23:55:00	0.918804	0.9184639	0.918804	0
2020-01-29 00:00:00	0.918468	0.9184644	0.918468	0
2020-01-29 00:05:00	0.918804	0.9185327	0.918804	0
2020-01-29 00:10:00	0.918804	0.9185668	0.918804	0
2020-01-29 00:15:00	0.918804	0.9186009	0.918804	0
2020-01-29 00:20:00	0.918468	0.9186014	0.918468	0
2020-01-29 00:25:00	0.918804	0.9186355	0.918804	0
2020-01-29 00:30:00	0.918804	0.9186696	0.918804	0
2020-01-29 00:35:00	0.918799	0.9187027	0.918799	0
2020-01-29 00:40:00	0.919135	0.9187694	0.919135	0
2020-01-29 00:45:00	0.918463	0.9187353	0.918463	0
2020-01-29 00:50:00	0.918799	0.9187684	0.918799	0
2020-01-29 00:55:00	0.918799	0.9187679	0.918799	0
2020-01-29 01:00:00	0.919135	0.918801	0.919135	0
2020-01-29 01:05:00	0.918799	0.9188005	0.918799	0
2020-01-29 01:10:00	0.919135	0.9188672	0.919135	0
2020-01-29 01:15:00	0.919471	0.9189339	0.919471	0
2020-01-29 01:20:00	0.919135	0.918967	0.919135	0
2020-01-29 01:25:00	0.919471	0.9190342	0.919471	0
2020-01-29 01:30:00	0.919135	0.9190342	0.919135	0
2020-01-29 01:35:00	0.919135	0.9191014	0.919135	0
2020-01-29 01:40:00	0.919135	0.919135	0.919135	0
2020-01-29 01:45:00	0.919135	0.9191686	0.919135	0
2020-01-29 01:50:00	0.919476	0.9192027	0.919476	0
2020-01-29 01:55:00	0.919476	0.9192704	0.919476	0
2020-01-29 02:00:00	0.919476	0.9193045	0.919476	0
2020-01-29 02:05:00	0.919481	0.9193055	0.919481	0
2020-01-29 02:10:00	0.919481	0.9193401	0.919481	0
2020-01-29 02:15:00	0.919481	0.9193411	0.919481	0
2020-01-29 02:20:00	0.919817	0.9194093	0.919817	0
2020-01-29 02:25:00	0.919481	0.9194439	0.919481	0
2020-01-29 02:30:00	0.919817	0.9195121	0.919817	0
2020-01-29 02:35:00	0.919817	0.9195803	0.919817	0
2020-01-29 02:40:00	0.919817	0.9196144	0.919817	0
2020-01-29 02:45:00	0.919812	0.919648	0.919812	0
2020-01-29 02:50:00	0.919476	0.919648	0.919476	0
2020-01-29 02:55:00	0.919476	0.9196475	0.919476	0
2020-01-29 03:00:00	0.919812	0.9196806	0.919812	0
2020-01-29 03:05:00	0.919812	0.9197137	0.919812	0
2020-01-29 03:10:00	0.920148	0.9197468	0.920148	0
2020-01-29 03:15:00	0.919812	0.9197799	0.919812	0
2020-01-29 03:20:00	0.919812	0.9197794	0.919812	0
2020-01-29 03:25:00	0.920148	0.9198125	0.920148	0
2020-01-29 03:30:00	0.920148	0.9198456	0.920148	0
2020-01-29 03:35:00	0.919812	0.9198456	0.919812	0
2020-01-29 03:40:00	0.920148	0.9199128	0.920148	0
2020-01-29 03:45:00	0.920148	0.91998	0.920148	0
2020-01-29 03:50:00	0.920148	0.9200136	0.920148	0
2020-01-29 03:55:00	0.920148	0.9200472	0.920148	0
2020-01-29 04:00:00	0.919812	0.9200136	0.919812	0
2020-01-29 04:05:00	0.919812	0.9200136	0.919812	0
2020-01-29 04:10:00	0.920484	0.9200808	0.920484	0
2020-01-29 04:15:00	0.920148	0.9200808	0.920148	0
2020-01-29 04:20:00	0.920148	0.9200808	0.920148	0
2020-01-29 04:25:00	0.920484	0.920148	0.920484	0
2020-01-29 04:30:00	0.920148	0.920148	0.920148	0
2020-01-29 04:35:00	0.920484	0.9201816	0.920484	0
2020-01-29 04:40:00	0.920148	0.9201816	0.920148	0
2020-01-29 04:45:00	0.920484	0.9202152	0.920484	0
2020-01-29 04:50:00	0.920148	0.9202488	0.920148	0
2020-01-29 04:55:00	0.92082	0.9203496	0.92082	0
2020-01-29 05:00:00	0.920484	0.9203496	0.920484	0
2020-01-29 05:05:00	0.920484	0.9203832	0.920484	0
2020-01-29 05:10:00	0.920484	0.9204168	0.920484	0
2020-01-29 05:15:00	0.920489	0.9204173	0.920489	0
2020-01-29 05:20:00	0.920826	0.9204851	0.920826	0
2020-01-29 05:25:00	0.920831	0.9205198	0.920831	0
2020-01-29 05:30:00	0.920494	0.9205544	0.920494	0
2020-01-29 05:35:00	0.920494	0.9205554	0.920494	0
2020-01-29 05:40:00	0.920489	0.9205895	0.920489	0
2020-01-29 05:45:00	0.920831	0.9205906	0.920831	0
2020-01-29 05:50:00	0.920489	0.9205911	0.920489	0
2020-01-29 05:55:00	0.920489	0.9205916	0.920489	0
2020-01-29 06:00:00	0.920831	0.9206263	0.920831	0
2020-01-29 06:05:00	0.920831	0.9206605	0.920831	0
2020-01-29 06:10:00	0.920831	0.920661	0.920831	0
2020-01-29 06:15:00	0.920831	0.920661	0.920831	0
2020-01-29 06:20:00	0.920831	0.9206947	0.920831	0
2020-01-29 06:25:00	0.920831	0.9207284	0.920831	0
2020-01-29 06:30:00	0.920831	0.9207626	0.920831	0
2020-01-29 06:35:00	0.920489	0.9207284	0.920489	0
2020-01-29 06:40:00	0.920826	0.9207621	0.920826	0
2020-01-29 06:45:00	0.920489	0.9207621	0.920489	0
2020-01-29 06:50:00	0.920826	0.9207616	0.920826	0
2020-01-29 06:55:00	0.920826	0.9207611	0.920826	0
2020-01-29 07:00:00	0.921162	0.9207942	0.921162	0
2020-01-29 07:05:00	0.920826	0.9207937	0.920826	0
2020-01-29 07:10:00	0.920826	0.9207932	0.920826	0
2020-01-29 07:15:00	0.919812	0.9206913	0.919812	0
2020-01-29 07:20:00	0.920484	0.9206566	0.920484	0
2020-01-29 07:25:00	0.92082	0.9206897	0.92082	0
2020-01-29 07:30:00	0.921162	0.9207233	0.921162	0
2020-01-29 07:35:00	0.921162	0.9207906	0.921162	0
2020-01-29 07:40:00	0.92217	0.920925	0.92217	0
2020-01-29 07:45:00	0.92217	0.9210594	0.92217	0
2020-01-29 07:50:00	0.922847	0.9212279	0.922847	0
2020-01-29 07:55:00	0.92217	0.9213623	0.92217	0
2020-01-29 08:00:00	0.92082	0.9213617	0.92082	0
2020-01-29 08:05:00	0.92217	0.9215975	0.92217	0
2020-01-29 08:10:00	0.922511	0.9218002	0.922511	0
2020-01-29 08:15:00	0.922511	0.9219693	0.922511	0
2020-01-29 08:20:00	0.923183	0.9221714	0.923183	0
2020-01-29 08:25:00	0.922847	0.9223399	0.922847	0
2020-01-29 08:30:00	0.92082	0.9222049	0.92082	0
2020-01-29 08:35:00	0.923525	0.9223404	0.923525	0
2020-01-29 08:40:00	0.923525	0.9224082	0.923525	0
2020-01-29 08:45:00	0.923525	0.9225437	0.923525	0
2020-01-29 08:50:00	0.923861	0.9228478	0.923861	0
2020-01-29 08:55:00	0.924197	0.9230505	0.924197	0
2020-01-29 09:00:00	0.924874	0.9232868	0.924874	0
2020-01-29 09:05:00	0.924874	0.9235231	0.924874	0
2020-01-29 09:10:00	0.923525	0.9235573	0.923525	0
2020-01-29 09:15:00	0.923525	0.9236251	0.923525	0
2020-01-29 09:20:00	0.924533	0.9239964	0.924533	0
2020-01-29 09:25:00	0.924874	0.9241313	0.924874	0
2020-01-29 09:30:00	0.924874	0.9242662	0.924874	0
2020-01-29 09:35:00	0.923525	0.9242662	0.923525	0
2020-01-29 09:40:00	0.923525	0.9242326	0.923525	0
2020-01-29 09:45:00	0.923861	0.924199	0.923861	0
2020-01-29 09:50:00	0.923861	0.9240977	0.923861	0
2020-01-29 09:55:00	0.923861	0.9239964	0.923861	0
2020-01-29 10:00:00	0.923525	0.9239964	0.923525	0
2020-01-29 10:05:00	0.923861	0.92403	0.923861	0
2020-01-29 10:10:00	0.923861	0.9239628	0.923861	0
2020-01-29 10:15:00	0.923525	0.9238279	0.923525	0
2020-01-29 10:20:00	0.923525	0.923693	0.923525	0
2020-01-29 10:25:00	0.923861	0.9237266	0.923861	0
2020-01-29 10:30:00	0.923525	0.9237266	0.923525	0
2020-01-29 10:35:00	0.922847	0.9236252	0.922847	0
2020-01-29 10:40:00	0.923183	0.9235574	0.923183	0
2020-01-29 10:45:00	0.923861	0.9235574	0.923861	0
2020-01-29 10:50:00	0.923525	0.9235574	0.923525	0
2020-01-29 10:55:00	0.923525	0.9235238	0.923525	0
2020-01-29 11:00:00	0.923525	0.9234902	0.923525	0
2020-01-29 11:05:00	0.924197	0.9235574	0.924197	0
2020-01-29 11:10:00	0.923861	0.923591	0.923861	0
2020-01-29 11:15:00	0.923525	0.9235574	0.923525	0
2020-01-29 11:20:00	0.923525	0.9235574	0.923525	0
2020-01-29 11:25:00	0.923525	0.9236252	0.923525	0
2020-01-29 11:30:00	0.923525	0.9236594	0.923525	0
2020-01-29 11:35:00	0.923525	0.9236258	0.923525	0
2020-01-29 11:40:00	0.923525	0.9236258	0.923525	0
2020-01-29 11:45:00	0.923525	0.9236258	0.923525	0
2020-01-29 11:50:00	0.922847	0.923558	0.922847	0
2020-01-29 11:55:00	0.922847	0.923423	0.922847	0
2020-01-29 12:00:00	0.921162	0.9231531	0.921162	0
2020-01-29 12:05:00	0.923183	0.9231189	0.923183	0
2020-01-29 12:10:00	0.923525	0.9231189	0.923525	0
2020-01-29 12:15:00	0.923861	0.9231525	0.923861	0
2020-01-29 12:20:00	0.923861	0.9231861	0.923861	0
2020-01-29 12:25:00	0.923861	0.9232197	0.923861	0
2020-01-29 12:30:00	0.924197	0.9232869	0.924197	0
2020-01-29 12:35:00	0.924533	0.9233877	0.924533	0
2020-01-29 12:40:00	0.924874	0.9235904	0.924874	0
2020-01-29 12:45:00	0.924533	0.923759	0.924533	0
2020-01-29 12:50:00	0.924874	0.9241302	0.924874	0
2020-01-29 12:55:00	0.924874	0.9242993	0.924874	0
2020-01-29 13:00:00	0.924874	0.9244342	0.924874	0
2020-01-29 13:05:00	0.924533	0.9245014	0.924533	0
2020-01-29 13:10:00	0.924533	0.9245686	0.924533	0
2020-01-29 13:15:00	0.924533	0.9246358	0.924533	0
2020-01-29 13:20:00	0.924874	0.9247035	0.924874	0
2020-01-29 13:25:00	0.924533	0.9247035	0.924533	0
2020-01-29 13:30:00	0.924874	0.9247035	0.924874	0
2020-01-29 13:35:00	0.924533	0.9247035	0.924533	0
2020-01-29 13:40:00	0.924874	0.9247035	0.924874	0
2020-01-29 13:45:00	0.924533	0.9246694	0.924533	0
2020-01-29 13:50:00	0.924533	0.9246353	0.924533	0
2020-01-29 13:55:00	0.924533	0.9246353	0.924533	0
2020-01-29 14:00:00	0.924533	0.9246353	0.924533	0
2020-01-29 14:05:00	0.924533	0.9246353	0.924533	0
2020-01-29 14:10:00	0.923525	0.9245004	0.923525	0
2020-01-29 14:15:00	0.924197	0.9244668	0.924197	0
2020-01-29 14:20:00	0.924533	0.9244327	0.924533	0
2020-01-29 14:25:00	0.924874	0.9244668	0.924874	0
2020-01-29 14:30:00	0.924874	0.9244668	0.924874	0
2020-01-29 14:35:00	0.924874	0.9245009	0.924874	0
2020-01-29 14:40:00	0.924874	0.924535	0.924874	0
2020-01-29 14:45:00	0.924533	0.924535	0.924533	0
2020-01-29 14:50:00	0.924197	0.9245014	0.924197	0
2020-01-29 14:55:00	0.924197	0.9244678	0.924197	0
2020-01-29 15:00:00	0.924197	0.924535	0.924197	0
2020-01-29 15:05:00	0.924197	0.924535	0.924197	0
2020-01-29 15:10:00	0.924197	0.9245014	0.924197	0
2020-01-29 15:15:00	0.924197	0.9244337	0.924197	0
2020-01-29 15:20:00	0.924197	0.924366	0.924197	0
2020-01-29 15:25:00	0.923525	0.9242311	0.923525	0
2020-01-29 15:30:00	0.924197	0.9241634	0.924197	0
2020-01-29 15:35:00	0.923525	0.9240626	0.923525	0
2020-01-29 15:40:00	0.923861	0.924029	0.923861	0
2020-01-29 15:45:00	0.923861	0.9239954	0.923861	0
2020-01-29 15:50:00	0.923861	0.9239618	0.923861	0
2020-01-29 15:55:00	0.923525	0.9238946	0.923525	0
2020-01-29 16:00:00	0.923525	0.9238274	0.923525	0
2020-01-29 16:05:00	0.923861	0.9237938	0.923861	0
2020-01-29 16:10:00	0.923861	0.9237602	0.923861	0
2020-01-29 16:15:00	0.923861	0.9237938	0.923861	0
2020-01-29 16:20:00	0.923525	0.9237266	0.923525	0
2020-01-29 16:25:00	0.923525	0.9237266	0.923525	0
2020-01-29 16:30:00	0.923861	0.9237266	0.923861	0
2020-01-29 16:35:00	0.923525	0.923693	0.923525	0
2020-01-29 16:40:00	0.923861	0.923693	0.923861	0
2020-01-29 16:45:00	0.923525	0.923693	0.923525	0
2020-01-29 16:50:00	0.923525	0.923693	0.923525	0
2020-01-29 16:55:00	0.923861	0.923693	0.923861	0
2020-01-29 17:00:00	0.923525	0.9236594	0.923525	0
2020-01-29 17:05:00	0.923861	0.9236594	0.923861	0
2020-01-29 17:10:00	0.923525	0.9236594	0.923525	0
2020-01-29 17:15:00	0.923525	0.9236594	0.923525	0
2020-01-29 17:20:00	0.923525	0.9236258	0.923525	0
2020-01-29 17:25:00	0.923525	0.9236258	0.923525	0
2020-01-29 17:30:00	0.923861	0.9236258	0.923861	0
2020-01-29 17:35:00	0.923525	0.9236258	0.923525	0
2020-01-29 17:40:00	0.923525	0.9236258	0.923525	0
2020-01-29 17:45:00	0.923525	0.9235922	0.923525	0
2020-01-29 17:50:00	0.923525	0.9235922	0.923525	0
2020-01-29 17:55:00	0.923525	0.9235586	0.923525	0
2020-01-29 18:00:00	0.923525	0.9235586	0.923525	0
2020-01-29 18:05:00	0.923525	0.9235586	0.923525	0
2020-01-29 18:10:00	0.923183	0.9235244	0.923183	0
2020-01-29 18:15:00	0.923525	0.9235244	0.923525	0
2020-01-29 18:20:00	0.923183	0.9234566	0.923183	0
2020-01-29 18:25:00	0.923525	0.9234566	0.923525	0
2020-01-29 18:30:00	0.923525	0.9234566	0.923525	0
2020-01-29 18:35:00	0.923183	0.9234224	0.923183	0
2020-01-29 18:40:00	0.923525	0.9234224	0.923525	0
2020-01-29 18:45:00	0.923525	0.9234224	0.923525	0
2020-01-29 18:50:00	0.923183	0.9233882	0.923183	0
2020-01-29 18:55:00	0.923525	0.9233882	0.923525	0
2020-01-29 19:00:00	0.923525	0.9234224	0.923525	0
2020-01-29 19:05:00	0.923525	0.9234224	0.923525	0
2020-01-29 19:10:00	0.923183	0.9234224	0.923183	0
2020-01-29 19:15:00	0.923525	0.9234224	0.923525	0
2020-01-29 19:20:00	0.923183	0.9233882	0.923183	0
2020-01-29 19:25:00	0.923183	0.9233882	0.923183	0
2020-01-29 19:30:00	0.923183	0.923354	0.923183	0
2020-01-29 19:35:00	0.923183	0.9233198	0.923183	0
2020-01-29 19:40:00	0.923525	0.923354	0.923525	0
2020-01-29 19:45:00	0.923183	0.9233198	0.923183	0
2020-01-29 19:50:00	0.922847	0.923252	0.922847	0
2020-01-29 19:55:00	0.922847	0.9231842	0.922847	0
2020-01-29 20:00:00	0.923183	0.9231842	0.923183	0
2020-01-29 20:05:00	0.922847	0.9231164	0.922847	0
2020-01-29 20:10:00	0.923183	0.9231164	0.923183	0
2020-01-29 20:15:00	0.923183	0.9231164	0.923183	0
2020-01-29 20:20:00	0.923183	0.9231164	0.923183	0
2020-01-29 20:25:00	0.922847	0.9230828	0.922847	0
2020-01-29 20:30:00	0.923183	0.9230486	0.923183	0
2020-01-29 20:35:00	0.922847	0.923015	0.922847	0
2020-01-29 20:40:00	0.923183	0.9230486	0.923183	0
2020-01-29 20:45:00	0.922847	0.9230486	0.922847	0
2020-01-29 20:50:00	0.922511	0.9229814	0.922511	0
2020-01-29 20:55:00	0.922847	0.9229814	0.922847	0
2020-01-29 21:00:00	0.922847	0.9229478	0.922847	0
2020-01-29 21:05:00	0.923183	0.9229478	0.923183	0
2020-01-29 21:10:00	0.922847	0.9229142	0.922847	0
2020-01-29 21:15:00	0.922847	0.9229142	0.922847	0
2020-01-29 21:20:00	0.922847	0.9228806	0.922847	0
2020-01-29 21:25:00	0.923183	0.9229142	0.923183	0
2020-01-29 21:30:00	0.922847	0.9228806	0.922847	0
2020-01-29 21:35:00	0.922847	0.9228806	0.922847	0
2020-01-29 21:40:00	0.922847	0.9229142	0.922847	0
2020-01-29 21:45:00	0.922511	0.9228806	0.922511	0
2020-01-29 21:50:00	0.923183	0.9229142	0.923183	0
2020-01-29 21:55:00	0.922847	0.9228806	0.922847	0
2020-01-29 22:00:00	0.923183	0.9229142	0.923183	0
2020-01-29 22:05:00	0.923183	0.9229478	0.923183	0
2020-01-29 22:10:00	0.922847	0.9229478	0.922847	0
2020-01-29 22:15:00	0.922847	0.9229142	0.922847	0
2020-01-29 22:20:00	0.923183	0.9229478	0.923183	0
2020-01-29 22:25:00	0.922511	0.9229142	0.922511	0
2020-01-29 22:30:00	0.923183	0.9229478	0.923183	0
2020-01-29 22:35:00	0.923183	0.923015	0.923183	0
2020-01-29 22:40:00	0.923183	0.923015	0.923183	0
2020-01-29 22:45:00	0.923183	0.9230486	0.923183	0
2020-01-29 22:50:00	0.923525	0.9230828	0.923525	0
2020-01-29 22:55:00	0.922847	0.9230492	0.922847	0
2020-01-29 23:00:00	0.923183	0.9230828	0.923183	0
2020-01-29 23:05:00	0.923183	0.9231164	0.923183	0
2020-01-29 23:10:00	0.922847	0.9230828	0.922847	0
2020-01-29 23:15:00	0.922847	0.9231164	0.922847	0
2020-01-29 23:20:00	0.922847	0.9230828	0.922847	0
2020-01-29 23:25:00	0.923183	0.9230828	0.923183	0
2020-01-29 23:30:00	0.922847	0.9230492	0.922847	0
2020-01-29 23:35:00	0.922847	0.9230156	0.922847	0
2020-01-29 23:40:00	0.922847	0.9229478	0.922847	0
2020-01-29 23:45:00	0.922847	0.9229478	0.922847	0
2020-01-29 23:50:00	0.922511	0.9228806	0.922511	0
2020-01-29 23:55:00	0.922511	0.9228134	0.922511	0
2020-01-30 00:00:00	0.922511	0.9227798	0.922511	0
2020-01-30 00:05:00	0.922847	0.9227798	0.922847	0
2020-01-30 00:10:00	0.923183	0.9228134	0.923183	0
2020-01-30 00:15:00	0.922847	0.9227798	0.922847	0
2020-01-30 00:20:00	0.922511	0.9227462	0.922511	0
2020-01-30 00:25:00	0.922847	0.9227462	0.922847	0
2020-01-30 00:30:00	0.922847	0.9227462	0.922847	0
2020-01-30 00:35:00	0.922847	0.9227462	0.922847	0
2020-01-30 00:40:00	0.922847	0.9227798	0.922847	0
2020-01-30 00:45:00	0.923183	0.922847	0.923183	0
2020-01-30 00:50:00	0.922847	0.9228806	0.922847	0
2020-01-30 00:55:00	0.922847	0.9228806	0.922847	0
2020-01-30 01:00:00	0.923183	0.9228806	0.923183	0
2020-01-30 01:05:00	0.923183	0.9229142	0.923183	0
2020-01-30 01:10:00	0.922511	0.9229142	0.922511	0
2020-01-30 01:15:00	0.922511	0.9228806	0.922511	0
2020-01-30 01:20:00	0.922847	0.9228806	0.922847	0
2020-01-30 01:25:00	0.922847	0.9228806	0.922847	0
2020-01-30 01:30:00	0.922847	0.9228806	0.922847	0
2020-01-30 01:35:00	0.922847	0.922847	0.922847	0
2020-01-30 01:40:00	0.922847	0.922847	0.922847	0
2020-01-30 01:45:00	0.923525	0.9229148	0.923525	0
2020-01-30 01:50:00	0.922511	0.9228476	0.922511	0
2020-01-30 01:55:00	0.922847	0.922814	0.922847	0
2020-01-30 02:00:00	0.923183	0.9228812	0.923183	0
2020-01-30 02:05:00	0.922511	0.9228812	0.922511	0
2020-01-30 02:10:00	0.923183	0.9229148	0.923183	0
2020-01-30 02:15:00	0.922511	0.9228812	0.922511	0
2020-01-30 02:20:00	0.922847	0.9228812	0.922847	0
2020-01-30 02:25:00	0.922511	0.9228476	0.922511	0
2020-01-30 02:30:00	0.922511	0.922814	0.922511	0
2020-01-30 02:35:00	0.923183	0.9227798	0.923183	0
2020-01-30 02:40:00	0.922847	0.9228134	0.922847	0
2020-01-30 02:45:00	0.922847	0.9228134	0.922847	0
2020-01-30 02:50:00	0.922511	0.9227462	0.922511	0
2020-01-30 02:55:00	0.922847	0.9227798	0.922847	0
2020-01-30 03:00:00	0.922511	0.9227126	0.922511	0
2020-01-30 03:05:00	0.922847	0.9227462	0.922847	0
2020-01-30 03:10:00	0.922847	0.9227462	0.922847	0
2020-01-30 03:15:00	0.922511	0.9227462	0.922511	0
2020-01-30 03:20:00	0.922847	0.9227798	0.922847	0
2020-01-30 03:25:00	0.922847	0.9227462	0.922847	0
2020-01-30 03:30:00	0.922511	0.9227126	0.922511	0
2020-01-30 03:35:00	0.922511	0.922679	0.922511	0
2020-01-30 03:40:00	0.922511	0.922679	0.922511	0
2020-01-30 03:45:00	0.922847	0.922679	0.922847	0
2020-01-30 03:50:00	0.922847	0.9227126	0.922847	0
2020-01-30 03:55:00	0.922511	0.922679	0.922511	0
2020-01-30 04:00:00	0.92217	0.9226113	0.92217	0
2020-01-30 04:05:00	0.922511	0.9226113	0.922511	0
2020-01-30 04:10:00	0.92217	0.9225436	0.92217	0
2020-01-30 04:15:00	0.922847	0.9225436	0.922847	0
2020-01-30 04:20:00	0.922511	0.9225436	0.922511	0
2020-01-30 04:25:00	0.922847	0.9225772	0.922847	0
2020-01-30 04:30:00	0.922847	0.9226108	0.922847	0
2020-01-30 04:35:00	0.922847	0.9226108	0.922847	0
2020-01-30 04:40:00	0.922847	0.9226108	0.922847	0
2020-01-30 04:45:00	0.922847	0.9226444	0.922847	0
2020-01-30 04:50:00	0.922847	0.9227121	0.922847	0
2020-01-30 04:55:00	0.922847	0.9227457	0.922847	0
2020-01-30 05:00:00	0.922847	0.9228134	0.922847	0
2020-01-30 05:05:00	0.922511	0.9227798	0.922511	0
2020-01-30 05:10:00	0.922847	0.9228134	0.922847	0
2020-01-30 05:15:00	0.922511	0.9227798	0.922511	0
2020-01-30 05:20:00	0.92217	0.9227121	0.92217	0
2020-01-30 05:25:00	0.922511	0.9226785	0.922511	0
2020-01-30 05:30:00	0.922511	0.9226449	0.922511	0
2020-01-30 05:35:00	0.922847	0.9226449	0.922847	0
2020-01-30 05:40:00	0.922511	0.9226113	0.922511	0
2020-01-30 05:45:00	0.922511	0.9225777	0.922511	0
2020-01-30 05:50:00	0.922511	0.9225441	0.922511	0
2020-01-30 05:55:00	0.922511	0.9225441	0.922511	0
2020-01-30 06:00:00	0.922511	0.9225105	0.922511	0
2020-01-30 06:05:00	0.922511	0.9225105	0.922511	0
2020-01-30 06:10:00	0.922511	0.9225446	0.922511	0
2020-01-30 06:15:00	0.922511	0.9225446	0.922511	0
2020-01-30 06:20:00	0.922511	0.9225446	0.922511	0
2020-01-30 06:25:00	0.922847	0.9225446	0.922847	0
2020-01-30 06:30:00	0.922511	0.9225446	0.922511	0
2020-01-30 06:35:00	0.922847	0.9225782	0.922847	0
2020-01-30 06:40:00	0.92217	0.9225441	0.92217	0
2020-01-30 06:45:00	0.92217	0.92251	0.92217	0
2020-01-30 06:50:00	0.92217	0.9224759	0.92217	0
2020-01-30 06:55:00	0.922511	0.9224759	0.922511	0
2020-01-30 07:00:00	0.922511	0.9224759	0.922511	0
2020-01-30 07:05:00	0.922511	0.9224759	0.922511	0
2020-01-30 07:10:00	0.922511	0.9224759	0.922511	0
2020-01-30 07:15:00	0.92217	0.9224082	0.92217	0
2020-01-30 07:20:00	0.922511	0.9224082	0.922511	0
2020-01-30 07:25:00	0.922511	0.9223746	0.922511	0
2020-01-30 07:30:00	0.922511	0.9224087	0.922511	0
2020-01-30 07:35:00	0.922511	0.9224428	0.922511	0
2020-01-30 07:40:00	0.922847	0.9225105	0.922847	0
2020-01-30 07:45:00	0.922511	0.9225105	0.922511	0
2020-01-30 07:50:00	0.922511	0.9225105	0.922511	0
2020-01-30 07:55:00	0.922847	0.9225441	0.922847	0
2020-01-30 08:00:00	0.922511	0.9225441	0.922511	0
2020-01-30 08:05:00	0.922847	0.9226118	0.922847	0
2020-01-30 08:10:00	0.922511	0.9226118	0.922511	0
2020-01-30 08:15:00	0.92217	0.9225777	0.92217	0
2020-01-30 08:20:00	0.922847	0.9226113	0.922847	0
2020-01-30 08:25:00	0.922511	0.9226113	0.922511	0
2020-01-30 08:30:00	0.922511	0.9225777	0.922511	0
2020-01-30 08:35:00	0.922511	0.9225777	0.922511	0
2020-01-30 08:40:00	0.922511	0.9225777	0.922511	0
2020-01-30 08:45:00	0.92217	0.92251	0.92217	0
2020-01-30 08:50:00	0.922511	0.92251	0.922511	0
2020-01-30 08:55:00	0.92217	0.9224423	0.92217	0
2020-01-30 09:00:00	0.922511	0.9224423	0.922511	0
2020-01-30 09:05:00	0.922511	0.9224764	0.922511	0
2020-01-30 09:10:00	0.922511	0.9224428	0.922511	0
2020-01-30 09:15:00	0.922511	0.9224428	0.922511	0
2020-01-30 09:20:00	0.922511	0.9224428	0.922511	0
2020-01-30 09:25:00	0.922511	0.9224428	0.922511	0
2020-01-30 09:30:00	0.922511	0.9224428	0.922511	0
2020-01-30 09:35:00	0.92217	0.9224428	0.92217	0
2020-01-30 09:40:00	0.92217	0.9224087	0.92217	0
2020-01-30 09:45:00	0.92217	0.9224087	0.92217	0
2020-01-30 09:50:00	0.922511	0.9224087	0.922511	0
2020-01-30 09:55:00	0.92217	0.9223746	0.92217	0
2020-01-30 10:00:00	0.92217	0.9223405	0.92217	0
2020-01-30 10:05:00	0.922511	0.9223405	0.922511	0
2020-01-30 10:10:00	0.922511	0.9223405	0.922511	0
2020-01-30 10:15:00	0.92217	0.9223064	0.92217	0
2020-01-30 10:20:00	0.922847	0.92234	0.922847	0
2020-01-30 10:25:00	0.92217	0.92234	0.92217	0
2020-01-30 10:30:00	0.922511	0.9223741	0.922511	0
2020-01-30 10:35:00	0.92217	0.9223741	0.92217	0
2020-01-30 10:40:00	0.92217	0.92234	0.92217	0
2020-01-30 10:45:00	0.921834	0.9223064	0.921834	0
2020-01-30 10:50:00	0.921834	0.9222728	0.921834	0
2020-01-30 10:55:00	0.921498	0.9221715	0.921498	0
2020-01-30 11:00:00	0.92217	0.9221374	0.92217	0
2020-01-30 11:05:00	0.92217	0.9221374	0.92217	0
2020-01-30 11:10:00	0.92217	0.9220697	0.92217	0
2020-01-30 11:15:00	0.921834	0.9220361	0.921834	0
2020-01-30 11:20:00	0.921834	0.9219684	0.921834	0
2020-01-30 11:25:00	0.92217	0.9219684	0.92217	0
2020-01-30 11:30:00	0.92217	0.9219684	0.92217	0
2020-01-30 11:35:00	0.921834	0.9219684	0.921834	0
2020-01-30 11:40:00	0.921498	0.9219348	0.921498	0
2020-01-30 11:45:00	0.921834	0.9219684	0.921834	0
2020-01-30 11:50:00	0.921498	0.9219012	0.921498	0
2020-01-30 11:55:00	0.921498	0.921834	0.921498	0
2020-01-30 12:00:00	0.921834	0.9218004	0.921834	0
2020-01-30 12:05:00	0.921498	0.9217668	0.921498	0
2020-01-30 12:10:00	0.921834	0.9217668	0.921834	0
2020-01-30 12:15:00	0.921162	0.921666	0.921162	0
2020-01-30 12:20:00	0.921498	0.9215988	0.921498	0
2020-01-30 12:25:00	0.921162	0.9215316	0.921162	0
2020-01-30 12:30:00	0.921498	0.9215316	0.921498	0
2020-01-30 12:35:00	0.921498	0.921498	0.921498	0
2020-01-30 12:40:00	0.921162	0.9214644	0.921162	0
2020-01-30 12:45:00	0.92217	0.9215316	0.92217	0
2020-01-30 12:50:00	0.921498	0.921498	0.921498	0
2020-01-30 12:55:00	0.921498	0.921498	0.921498	0
2020-01-30 13:00:00	0.921498	0.9214644	0.921498	0
2020-01-30 13:05:00	0.921498	0.921498	0.921498	0
2020-01-30 13:10:00	0.921498	0.921498	0.921498	0
2020-01-30 13:15:00	0.921498	0.9215316	0.921498	0
2020-01-30 13:20:00	0.921162	0.921498	0.921162	0
2020-01-30 13:25:00	0.921162	0.9214644	0.921162	0
2020-01-30 13:30:00	0.921162	0.9214644	0.921162	0
2020-01-30 13:35:00	0.921162	0.9213636	0.921162	0
2020-01-30 13:40:00	0.921162	0.92133	0.921162	0
2020-01-30 13:45:00	0.921162	0.9212964	0.921162	0
2020-01-30 13:50:00	0.92082	0.9212286	0.92082	0
2020-01-30 13:55:00	0.921162	0.921195	0.921162	0
2020-01-30 14:00:00	0.921162	0.9211614	0.921162	0
2020-01-30 14:05:00	0.921162	0.9211278	0.921162	0
2020-01-30 14:10:00	0.921162	0.9211278	0.921162	0
2020-01-30 14:15:00	0.921162	0.9211278	0.921162	0
2020-01-30 14:20:00	0.921498	0.9211614	0.921498	0
2020-01-30 14:25:00	0.921162	0.9211614	0.921162	0
2020-01-30 14:30:00	0.921498	0.921195	0.921498	0
2020-01-30 14:35:00	0.92082	0.9211608	0.92082	0
2020-01-30 14:40:00	0.92082	0.9211608	0.92082	0
2020-01-30 14:45:00	0.921162	0.9211608	0.921162	0
2020-01-30 14:50:00	0.921162	0.9211608	0.921162	0
2020-01-30 14:55:00	0.92082	0.9211266	0.92082	0
2020-01-30 15:00:00	0.92082	0.9210924	0.92082	0
2020-01-30 15:05:00	0.921162	0.9210924	0.921162	0
2020-01-30 15:10:00	0.921162	0.9210588	0.921162	0
2020-01-30 15:15:00	0.921162	0.9210588	0.921162	0
2020-01-30 15:20:00	0.92082	0.920991	0.92082	0
2020-01-30 15:25:00	0.92082	0.920991	0.92082	0
2020-01-30 15:30:00	0.92082	0.920991	0.92082	0
2020-01-30 15:35:00	0.92082	0.9209568	0.92082	0
2020-01-30 15:40:00	0.92082	0.9209226	0.92082	0
2020-01-30 15:45:00	0.92082	0.9209226	0.92082	0
2020-01-30 15:50:00	0.92082	0.9209226	0.92082	0
2020-01-30 15:55:00	0.920484	0.9208548	0.920484	0
2020-01-30 16:00:00	0.92082	0.9208206	0.92082	0
2020-01-30 16:05:00	0.92082	0.9207864	0.92082	0
2020-01-30 16:10:00	0.92082	0.9207864	0.92082	0
2020-01-30 16:15:00	0.92082	0.9207864	0.92082	0
2020-01-30 16:20:00	0.920148	0.9207192	0.920148	0
2020-01-30 16:25:00	0.92082	0.9207192	0.92082	0
2020-01-30 16:30:00	0.920148	0.920652	0.920148	0
2020-01-30 16:35:00	0.920484	0.9206184	0.920484	0
2020-01-30 16:40:00	0.920484	0.9205848	0.920484	0
2020-01-30 16:45:00	0.92082	0.9206184	0.92082	0
2020-01-30 16:50:00	0.920148	0.9205512	0.920148	0
2020-01-30 16:55:00	0.920148	0.920484	0.920148	0
2020-01-30 17:00:00	0.920484	0.9204504	0.920484	0
2020-01-30 17:05:00	0.920484	0.9204168	0.920484	0
2020-01-30 17:10:00	0.920484	0.9204504	0.920484	0
2020-01-30 17:15:00	0.920148	0.9203832	0.920148	0
2020-01-30 17:20:00	0.919812	0.9203496	0.919812	0
2020-01-30 17:25:00	0.920484	0.9203496	0.920484	0
2020-01-30 17:30:00	0.920484	0.9203496	0.920484	0
2020-01-30 17:35:00	0.920484	0.920316	0.920484	0
2020-01-30 17:40:00	0.920148	0.920316	0.920148	0
2020-01-30 17:45:00	0.919471	0.9202483	0.919471	0
2020-01-30 17:50:00	0.919471	0.920147	0.919471	0
2020-01-30 17:55:00	0.919471	0.9200457	0.919471	0
2020-01-30 18:00:00	0.919812	0.9199785	0.919812	0
2020-01-30 18:05:00	0.919471	0.9199108	0.919471	0
2020-01-30 18:10:00	0.919471	0.9198767	0.919471	0
2020-01-30 18:15:00	0.920148	0.9198431	0.920148	0
2020-01-30 18:20:00	0.920148	0.9198095	0.920148	0
2020-01-30 18:25:00	0.920148	0.9197759	0.920148	0
2020-01-30 18:30:00	0.919812	0.9197423	0.919812	0
2020-01-30 18:35:00	0.920148	0.91981	0.920148	0
2020-01-30 18:40:00	0.920484	0.9199113	0.920484	0
2020-01-30 18:45:00	0.920484	0.9200126	0.920484	0
2020-01-30 18:50:00	0.920484	0.9200798	0.920484	0
2020-01-30 18:55:00	0.920484	0.9201811	0.920484	0
2020-01-30 19:00:00	0.920484	0.9202824	0.920484	0
2020-01-30 19:05:00	0.92082	0.9203496	0.92082	0
2020-01-30 19:10:00	0.92082	0.9204168	0.92082	0
2020-01-30 19:15:00	0.92082	0.920484	0.92082	0
2020-01-30 19:20:00	0.92082	0.9205848	0.92082	0
2020-01-30 19:25:00	0.92082	0.920652	0.92082	0
2020-01-30 19:30:00	0.92082	0.9206856	0.92082	0
2020-01-30 19:35:00	0.92082	0.9207192	0.92082	0
2020-01-30 19:40:00	0.92082	0.9207528	0.92082	0
2020-01-30 19:45:00	0.920484	0.9207528	0.920484	0
2020-01-30 19:50:00	0.92082	0.9207864	0.92082	0
2020-01-30 19:55:00	0.92082	0.9207864	0.92082	0
2020-01-30 20:00:00	0.92082	0.9207864	0.92082	0
2020-01-30 20:05:00	0.921162	0.9208206	0.921162	0
2020-01-30 20:10:00	0.92082	0.9208206	0.92082	0
2020-01-30 20:15:00	0.921162	0.9208548	0.921162	0
2020-01-30 20:20:00	0.921162	0.920889	0.921162	0
2020-01-30 20:25:00	0.92082	0.920889	0.92082	0
2020-01-30 20:30:00	0.92082	0.920889	0.92082	0
2020-01-30 20:35:00	0.92082	0.9209226	0.92082	0
2020-01-30 20:40:00	0.92082	0.9209226	0.92082	0
2020-01-30 20:45:00	0.921162	0.9209568	0.921162	0
2020-01-30 20:50:00	0.921162	0.920991	0.921162	0
2020-01-30 20:55:00	0.92082	0.9209568	0.92082	0
2020-01-30 21:00:00	0.921162	0.920991	0.921162	0
2020-01-30 21:05:00	0.921162	0.920991	0.921162	0
2020-01-30 21:10:00	0.92082	0.9209568	0.92082	0
2020-01-30 21:15:00	0.921162	0.920991	0.921162	0
2020-01-30 21:20:00	0.921162	0.9210252	0.921162	0
2020-01-30 21:25:00	0.921162	0.9210594	0.921162	0
2020-01-30 21:30:00	0.921162	0.9210936	0.921162	0
2020-01-30 21:35:00	0.92082	0.9210594	0.92082	0
2020-01-30 21:40:00	0.921162	0.9210594	0.921162	0
2020-01-30 21:45:00	0.921162	0.9210936	0.921162	0
2020-01-30 21:50:00	0.921162	0.9210936	0.921162	0
2020-01-30 21:55:00	0.921162	0.9210936	0.921162	0
2020-01-30 22:00:00	0.921498	0.9211614	0.921498	0
2020-01-30 22:05:00	0.921162	0.9211614	0.921162	0
2020-01-30 22:10:00	0.921162	0.9211614	0.921162	0
2020-01-30 22:15:00	0.921498	0.921195	0.921498	0
2020-01-30 22:20:00	0.921162	0.921195	0.921162	0
2020-01-30 22:25:00	0.921162	0.9212292	0.921162	0
2020-01-30 22:30:00	0.921834	0.9212964	0.921834	0
2020-01-30 22:35:00	0.921162	0.9212964	0.921162	0
2020-01-30 22:40:00	0.921834	0.9213636	0.921834	0
2020-01-30 22:45:00	0.921498	0.9213972	0.921498	0
2020-01-30 22:50:00	0.921162	0.9213636	0.921162	0
2020-01-30 22:55:00	0.921162	0.9213636	0.921162	0
2020-01-30 23:00:00	0.921162	0.9213636	0.921162	0
2020-01-30 23:05:00	0.921834	0.9213972	0.921834	0
2020-01-30 23:10:00	0.921498	0.9214308	0.921498	0
2020-01-30 23:15:00	0.921498	0.9214644	0.921498	0
2020-01-30 23:20:00	0.921498	0.9214308	0.921498	0
2020-01-30 23:25:00	0.921498	0.9214644	0.921498	0
2020-01-30 23:30:00	0.921162	0.9213972	0.921162	0
2020-01-30 23:35:00	0.921834	0.9214308	0.921834	0
2020-01-30 23:40:00	0.921834	0.921498	0.921834	0
2020-01-30 23:45:00	0.921834	0.9215652	0.921834	0
2020-01-30 23:50:00	0.921498	0.9215988	0.921498	0
2020-01-30 23:55:00	0.921498	0.9215652	0.921498	0
2020-01-31 00:00:00	0.921162	0.9215316	0.921162	0
2020-01-31 00:05:00	0.921498	0.9215316	0.921498	0
2020-01-31 00:10:00	0.921834	0.9215652	0.921834	0
2020-01-31 00:15:00	0.921834	0.9215988	0.921834	0
2020-01-31 00:20:00	0.921834	0.921666	0.921834	0
2020-01-31 00:25:00	0.921498	0.9216324	0.921498	0
2020-01-31 00:30:00	0.921162	0.9215652	0.921162	0
2020-01-31 00:35:00	0.921162	0.921498	0.921162	0
2020-01-31 00:40:00	0.921498	0.921498	0.921498	0
2020-01-31 00:45:00	0.921498	0.921498	0.921498	0
2020-01-31 00:50:00	0.921162	0.921498	0.921162	0
2020-01-31 00:55:00	0.921498	0.921498	0.921498	0
2020-01-31 01:00:00	0.921162	0.9214308	0.921162	0
2020-01-31 01:05:00	0.921162	0.9213636	0.921162	0
2020-01-31 01:10:00	0.921498	0.92133	0.921498	0
2020-01-31 01:15:00	0.921834	0.9213636	0.921834	0
2020-01-31 01:20:00	0.921834	0.9214308	0.921834	0
2020-01-31 01:25:00	0.921498	0.9214644	0.921498	0
2020-01-31 01:30:00	0.921498	0.9214644	0.921498	0
2020-01-31 01:35:00	0.921498	0.9214644	0.921498	0
2020-01-31 01:40:00	0.921162	0.9214644	0.921162	0
2020-01-31 01:45:00	0.921162	0.9214308	0.921162	0
2020-01-31 01:50:00	0.921162	0.9214308	0.921162	0
2020-01-31 01:55:00	0.921162	0.9214308	0.921162	0
2020-01-31 02:00:00	0.921498	0.9214308	0.921498	0
2020-01-31 02:05:00	0.921162	0.9213636	0.921162	0
2020-01-31 02:10:00	0.921498	0.92133	0.921498	0
2020-01-31 02:15:00	0.921162	0.9212964	0.921162	0
2020-01-31 02:20:00	0.921498	0.9212964	0.921498	0
2020-01-31 02:25:00	0.921834	0.92133	0.921834	0
2020-01-31 02:30:00	0.921498	0.9213636	0.921498	0
2020-01-31 02:35:00	0.921498	0.9213972	0.921498	0
2020-01-31 02:40:00	0.921498	0.9214308	0.921498	0
2020-01-31 02:45:00	0.921498	0.9214644	0.921498	0
2020-01-31 02:50:00	0.921498	0.9214644	0.921498	0
2020-01-31 02:55:00	0.921498	0.921498	0.921498	0
2020-01-31 03:00:00	0.921834	0.9215316	0.921834	0
2020-01-31 03:05:00	0.921498	0.9215652	0.921498	0
2020-01-31 03:10:00	0.921162	0.9215316	0.921162	0
2020-01-31 03:15:00	0.921498	0.921498	0.921498	0
2020-01-31 03:20:00	0.921498	0.921498	0.921498	0
2020-01-31 03:25:00	0.921834	0.9215316	0.921834	0
2020-01-31 03:30:00	0.921162	0.921498	0.921162	0
2020-01-31 03:35:00	0.921162	0.9214644	0.921162	0
2020-01-31 03:40:00	0.921498	0.9214644	0.921498	0
2020-01-31 03:45:00	0.921162	0.9214308	0.921162	0
2020-01-31 03:50:00	0.921834	0.9214308	0.921834	0
2020-01-31 03:55:00	0.921162	0.9213972	0.921162	0
2020-01-31 04:00:00	0.921498	0.9214308	0.921498	0
2020-01-31 04:05:00	0.921162	0.9213972	0.921162	0
2020-01-31 04:10:00	0.921162	0.9213636	0.921162	0
2020-01-31 04:15:00	0.921498	0.92133	0.921498	0
2020-01-31 04:20:00	0.921498	0.9213636	0.921498	0
2020-01-31 04:25:00	0.921498	0.9213972	0.921498	0
2020-01-31 04:30:00	0.921162	0.9213636	0.921162	0
2020-01-31 04:35:00	0.921834	0.9214308	0.921834	0
2020-01-31 04:40:00	0.921498	0.9213972	0.921498	0
2020-01-31 04:45:00	0.921162	0.9213972	0.921162	0
2020-01-31 04:50:00	0.921162	0.9213636	0.921162	0
2020-01-31 04:55:00	0.921834	0.9214308	0.921834	0
2020-01-31 05:00:00	0.921498	0.9214644	0.921498	0
2020-01-31 05:05:00	0.921162	0.9214308	0.921162	0
2020-01-31 05:10:00	0.921162	0.9213972	0.921162	0
2020-01-31 05:15:00	0.921498	0.9213972	0.921498	0
2020-01-31 05:20:00	0.921834	0.9214644	0.921834	0
2020-01-31 05:25:00	0.921162	0.9213972	0.921162	0
2020-01-31 05:30:00	0.921498	0.9213972	0.921498	0
2020-01-31 05:35:00	0.921498	0.9214308	0.921498	0
2020-01-31 05:40:00	0.921834	0.921498	0.921834	0
2020-01-31 05:45:00	0.921498	0.9214644	0.921498	0
2020-01-31 05:50:00	0.921834	0.921498	0.921834	0
2020-01-31 05:55:00	0.921498	0.9215316	0.921498	0
2020-01-31 06:00:00	0.921834	0.9215988	0.921834	0
2020-01-31 06:05:00	0.921162	0.9215652	0.921162	0
2020-01-31 06:10:00	0.921498	0.9215316	0.921498	0
2020-01-31 06:15:00	0.921498	0.9215652	0.921498	0
2020-01-31 06:20:00	0.921498	0.9215652	0.921498	0
2020-01-31 06:25:00	0.921834	0.9215988	0.921834	0
2020-01-31 06:30:00	0.921498	0.9215652	0.921498	0
2020-01-31 06:35:00	0.921834	0.9215988	0.921834	0
2020-01-31 06:40:00	0.921498	0.9215652	0.921498	0
2020-01-31 06:45:00	0.921162	0.9215316	0.921162	0
2020-01-31 06:50:00	0.921498	0.921498	0.921498	0
2020-01-31 06:55:00	0.92217	0.9215988	0.92217	0
2020-01-31 07:00:00	0.921834	0.9216324	0.921834	0
2020-01-31 07:05:00	0.921834	0.921666	0.921834	0
2020-01-31 07:10:00	0.92217	0.9217332	0.92217	0
2020-01-31 07:15:00	0.921834	0.9217332	0.921834	0
2020-01-31 07:20:00	0.921834	0.9217668	0.921834	0
2020-01-31 07:25:00	0.921834	0.9217668	0.921834	0
2020-01-31 07:30:00	0.92217	0.921834	0.92217	0
2020-01-31 07:35:00	0.92217	0.9219348	0.92217	0
2020-01-31 07:40:00	0.92217	0.922002	0.92217	0
2020-01-31 07:45:00	0.92217	0.922002	0.92217	0
2020-01-31 07:50:00	0.92217	0.9220356	0.92217	0
2020-01-31 07:55:00	0.92217	0.9220692	0.92217	0
2020-01-31 08:00:00	0.92217	0.9220692	0.92217	0
2020-01-31 08:05:00	0.92217	0.9221028	0.92217	0
2020-01-31 08:10:00	0.92217	0.9221364	0.92217	0
2020-01-31 08:15:00	0.921834	0.9221364	0.921834	0
2020-01-31 08:20:00	0.92217	0.9221364	0.92217	0
2020-01-31 08:25:00	0.921834	0.9221028	0.921834	0
2020-01-31 08:30:00	0.92217	0.9221028	0.92217	0
2020-01-31 08:35:00	0.92217	0.9221028	0.92217	0
2020-01-31 08:40:00	0.92217	0.9221028	0.92217	0
2020-01-31 08:45:00	0.921834	0.9220692	0.921834	0
2020-01-31 08:50:00	0.92217	0.9220692	0.92217	0
2020-01-31 08:55:00	0.92217	0.9220692	0.92217	0
2020-01-31 09:00:00	0.92217	0.9220692	0.92217	0
2020-01-31 09:05:00	0.92217	0.9221028	0.92217	0
2020-01-31 09:10:00	0.92217	0.9221028	0.92217	0
2020-01-31 09:15:00	0.921834	0.9221028	0.921834	0
2020-01-31 09:20:00	0.92217	0.9221028	0.92217	0
2020-01-31 09:25:00	0.921834	0.9220692	0.921834	0
2020-01-31 09:30:00	0.92217	0.9220692	0.92217	0
2020-01-31 09:35:00	0.921834	0.9220692	0.921834	0
2020-01-31 09:40:00	0.92217	0.9220692	0.92217	0
2020-01-31 09:45:00	0.92217	0.9220692	0.92217	0
2020-01-31 09:50:00	0.92217	0.9220692	0.92217	0
2020-01-31 09:55:00	0.92217	0.9220692	0.92217	0
2020-01-31 10:00:00	0.92217	0.9220692	0.92217	0
2020-01-31 10:05:00	0.921834	0.9220692	0.921834	0
2020-01-31 10:10:00	0.92217	0.9220692	0.92217	0
2020-01-31 10:15:00	0.92217	0.9221028	0.92217	0
2020-01-31 10:20:00	0.92217	0.9221028	0.92217	0
2020-01-31 10:25:00	0.92217	0.9221364	0.92217	0
2020-01-31 10:30:00	0.92217	0.9221364	0.92217	0
2020-01-31 10:35:00	0.92217	0.9221364	0.92217	0
2020-01-31 10:40:00	0.92217	0.9221364	0.92217	0
2020-01-31 10:45:00	0.92217	0.9221364	0.92217	0
2020-01-31 10:50:00	0.92217	0.9221364	0.92217	0
2020-01-31 10:55:00	0.92217	0.92217	0.92217	0
2020-01-31 11:00:00	0.922511	0.9222041	0.922511	0
2020-01-31 11:05:00	0.92217	0.9222041	0.92217	0
2020-01-31 11:10:00	0.92217	0.9222041	0.92217	0
2020-01-31 11:15:00	0.922511	0.9222382	0.922511	0
2020-01-31 11:20:00	0.922511	0.9222723	0.922511	0
2020-01-31 11:25:00	0.92217	0.9222723	0.92217	0
2020-01-31 11:30:00	0.92217	0.9222723	0.92217	0
2020-01-31 11:35:00	0.92217	0.9222723	0.92217	0
2020-01-31 11:40:00	0.92217	0.9222723	0.92217	0
2020-01-31 11:45:00	0.92217	0.9222723	0.92217	0
2020-01-31 11:50:00	0.92217	0.9222382	0.92217	0
2020-01-31 11:55:00	0.92217	0.9222382	0.92217	0
2020-01-31 12:00:00	0.92217	0.9222382	0.92217	0
2020-01-31 12:05:00	0.92217	0.9222041	0.92217	0
2020-01-31 12:10:00	0.92217	0.92217	0.92217	0
2020-01-31 12:15:00	0.922511	0.9222041	0.922511	0
2020-01-31 12:20:00	0.92217	0.9222041	0.92217	0
2020-01-31 12:25:00	0.92217	0.9222041	0.92217	0
2020-01-31 12:30:00	0.922511	0.9222382	0.922511	0
2020-01-31 12:35:00	0.92217	0.9222382	0.92217	0
2020-01-31 12:40:00	0.92217	0.9222382	0.92217	0
2020-01-31 12:45:00	0.92217	0.9222382	0.92217	0
2020-01-31 12:50:00	0.922511	0.9222723	0.922511	0
2020-01-31 12:55:00	0.922847	0.92234	0.922847	0
2020-01-31 13:00:00	0.92217	0.92234	0.92217	0
2020-01-31 13:05:00	0.922511	0.92234	0.922511	0
2020-01-31 13:10:00	0.922511	0.9223741	0.922511	0
2020-01-31 13:15:00	0.922511	0.9224082	0.922511	0
2020-01-31 13:20:00	0.922511	0.9224082	0.922511	0
2020-01-31 13:25:00	0.922511	0.9224423	0.922511	0
2020-01-31 13:30:00	0.922511	0.9224764	0.922511	0
2020-01-31 13:35:00	0.922511	0.9225105	0.922511	0
2020-01-31 13:40:00	0.922847	0.9225441	0.922847	0
2020-01-31 13:45:00	0.922511	0.9225105	0.922511	0
2020-01-31 13:50:00	0.922847	0.9225782	0.922847	0
2020-01-31 13:55:00	0.922847	0.9226118	0.922847	0
2020-01-31 14:00:00	0.923525	0.9227132	0.923525	0
2020-01-31 14:05:00	0.923183	0.9227804	0.923183	0
2020-01-31 14:10:00	0.922511	0.9227804	0.922511	0
2020-01-31 14:15:00	0.923183	0.9228476	0.923183	0
2020-01-31 14:20:00	0.922847	0.9228812	0.922847	0
2020-01-31 14:25:00	0.922847	0.9229148	0.922847	0
2020-01-31 14:30:00	0.923525	0.9229826	0.923525	0
2020-01-31 14:35:00	0.922847	0.9230162	0.922847	0
2020-01-31 14:40:00	0.923183	0.9230498	0.923183	0
2020-01-31 14:45:00	0.923183	0.9230834	0.923183	0
2020-01-31 14:50:00	0.922847	0.9230156	0.922847	0
2020-01-31 14:55:00	0.922847	0.922982	0.922847	0
2020-01-31 15:00:00	0.922847	0.9230156	0.922847	0
2020-01-31 15:05:00	0.923183	0.9230156	0.923183	0
2020-01-31 15:10:00	0.923525	0.9230834	0.923525	0
2020-01-31 15:15:00	0.923183	0.923117	0.923183	0
2020-01-31 15:20:00	0.923183	0.9230828	0.923183	0
2020-01-31 15:25:00	0.923525	0.9231506	0.923525	0
2020-01-31 15:30:00	0.923183	0.9231506	0.923183	0
2020-01-31 15:35:00	0.923525	0.9231848	0.923525	0
2020-01-31 15:40:00	0.923525	0.9232526	0.923525	0
2020-01-31 15:45:00	0.923183	0.9232862	0.923183	0
2020-01-31 15:50:00	0.923525	0.923354	0.923525	0
2020-01-31 15:55:00	0.923183	0.923354	0.923183	0
2020-01-31 16:00:00	0.923525	0.923354	0.923525	0
2020-01-31 16:05:00	0.923183	0.923354	0.923183	0
2020-01-31 16:10:00	0.923525	0.9233882	0.923525	0
2020-01-31 16:15:00	0.923525	0.9233882	0.923525	0
2020-01-31 16:20:00	0.923183	0.9233882	0.923183	0
2020-01-31 16:25:00	0.923525	0.9233882	0.923525	0
2020-01-31 16:30:00	0.923525	0.9233882	0.923525	0
2020-01-31 16:35:00	0.923525	0.9234224	0.923525	0
2020-01-31 16:40:00	0.923525	0.9234224	0.923525	0
2020-01-31 16:45:00	0.923183	0.9234224	0.923183	0
2020-01-31 16:50:00	0.923525	0.9234224	0.923525	0
2020-01-31 16:55:00	0.923525	0.9234566	0.923525	0
2020-01-31 17:00:00	0.923525	0.9234566	0.923525	0
2020-01-31 17:05:00	0.923525	0.9234566	0.923525	0
2020-01-31 17:10:00	0.923525	0.9234908	0.923525	0
2020-01-31 17:15:00	0.923525	0.9234908	0.923525	0
2020-01-31 17:20:00	0.923525	0.9234908	0.923525	0
2020-01-31 17:25:00	0.923525	0.9234908	0.923525	0
2020-01-31 17:30:00	0.923525	0.9234908	0.923525	0
2020-01-31 17:35:00	0.923525	0.923525	0.923525	0
2020-01-31 17:40:00	0.923525	0.923525	0.923525	0
2020-01-31 17:45:00	0.923525	0.923525	0.923525	0
2020-01-31 17:50:00	0.923525	0.923525	0.923525	0
2020-01-31 17:55:00	0.923525	0.923525	0.923525	0
2020-01-31 18:00:00	0.923525	0.923525	0.923525	0
2020-01-31 18:05:00	0.923525	0.923525	0.923525	0
2020-01-31 18:10:00	0.923525	0.923525	0.923525	0
2020-01-31 18:15:00	0.923525	0.923525	0.923525	0
2020-01-31 18:20:00	0.923525	0.923525	0.923525	0
2020-01-31 18:25:00	0.923525	0.923525	0.923525	0
2020-01-31 18:30:00	0.923525	0.923525	0.923525	0
2020-01-31 18:35:00	0.923525	0.923525	0.923525	0
2020-01-31 18:40:00	0.923183	0.9234908	0.923183	0
2020-01-31 18:45:00	0.923861	0.9235244	0.923861	0
2020-01-31 18:50:00	0.923525	0.9235244	0.923525	0
2020-01-31 18:55:00	0.923525	0.9235244	0.923525	0
2020-01-31 19:00:00	0.923861	0.923558	0.923861	0
2020-01-31 19:05:00	0.923861	0.9235916	0.923861	0
2020-01-31 19:10:00	0.923861	0.9236252	0.923861	0
2020-01-31 19:15:00	0.923861	0.9236588	0.923861	0
2020-01-31 19:20:00	0.923861	0.9236924	0.923861	0
2020-01-31 19:25:00	0.924197	0.9237596	0.924197	0
2020-01-31 19:30:00	0.923861	0.9238274	0.923861	0
2020-01-31 19:35:00	0.923861	0.9238274	0.923861	0
2020-01-31 19:40:00	0.923861	0.923861	0.923861	0
2020-01-31 19:45:00	0.923861	0.9238946	0.923861	0
2020-01-31 19:50:00	0.923861	0.9238946	0.923861	0
2020-01-31 19:55:00	0.924197	0.9239282	0.924197	0
2020-01-31 20:00:00	0.923861	0.9239282	0.923861	0
2020-01-31 20:05:00	0.923861	0.9239282	0.923861	0
2020-01-31 20:10:00	0.924197	0.9239618	0.924197	0
2020-01-31 20:15:00	0.924197	0.9239618	0.924197	0
2020-01-31 20:20:00	0.924197	0.9239954	0.924197	0
2020-01-31 20:25:00	0.924533	0.9240626	0.924533	0
2020-01-31 20:30:00	0.923861	0.9240626	0.923861	0
2020-01-31 20:35:00	0.924197	0.9240962	0.924197	0
2020-01-31 20:40:00	0.923861	0.9240962	0.923861	0
2020-01-31 20:45:00	0.924197	0.9240962	0.924197	0
2020-01-31 20:50:00	0.923525	0.9240626	0.923525	0
2020-01-31 20:55:00	0.924197	0.9240962	0.924197	0
2020-01-31 21:00:00	0.924197	0.9240962	0.924197	0
2020-01-31 21:05:00	0.924533	0.9241298	0.924533	0
2020-01-31 21:10:00	0.924197	0.9241298	0.924197	0
2020-01-31 21:15:00	0.924197	0.9240962	0.924197	0
2020-01-31 21:20:00	0.924874	0.9241975	0.924874	0
2020-01-31 21:25:00	0.924533	0.9242311	0.924533	0
2020-01-31 21:30:00	0.924533	0.9242983	0.924533	0
2020-01-31 21:35:00	0.924533	0.9243319	0.924533	0
2020-01-31 21:40:00	0.924533	0.9244327	0.924533	0
2020-01-31 21:45:00	0.924874	0.9245004	0.924874	0
2020-01-31 21:50:00	0.924533	0.924534	0.924533	0
2020-01-31 21:55:00	0.924533	0.924534	0.924533	0
2020-01-31 22:00:00	0.924874	0.9246017	0.924874	0
2020-01-31 22:05:00	0.924533	0.9246353	0.924533	0
2020-01-31 22:10:00	0.924874	0.9246353	0.924874	0
2020-01-31 22:15:00	0.924533	0.9246353	0.924533	0
2020-01-31 22:20:00	0.924533	0.9246353	0.924533	0
2020-01-31 22:25:00	0.924874	0.9246694	0.924874	0
2020-01-31 22:30:00	0.924874	0.9247035	0.924874	0
2020-01-31 22:35:00	0.924874	0.9247035	0.924874	0
2020-01-31 22:40:00	0.924533	0.9247035	0.924533	0
2020-01-31 22:45:00	0.924533	0.9247035	0.924533	0
2020-01-31 22:50:00	0.924874	0.9247035	0.924874	0
2020-01-31 22:55:00	0.924874	0.9247376	0.924874	0
2020-01-31 23:00:00	0.924874	0.9247376	0.924874	0
2020-01-31 23:05:00	0.924874	0.9247717	0.924874	0
2020-01-31 23:10:00	0.924874	0.9248058	0.924874	0
2020-01-31 23:15:00	0.924874	0.9248058	0.924874	0
2020-01-31 23:20:00	0.924874	0.9248058	0.924874	0
2020-01-31 23:25:00	0.924874	0.9248058	0.924874	0
2020-01-31 23:30:00	0.924533	0.9248058	0.924533	0
2020-01-31 23:35:00	0.924533	0.9248058	0.924533	0
2020-01-31 23:40:00	0.924874	0.9248058	0.924874	0
2020-01-31 23:45:00	0.924533	0.9247717	0.924533	0
2020-01-31 23:50:00	0.924533	0.9247376	0.924533	0
2020-01-31 23:55:00	0.924874	0.9247376	0.924874	0
2020-02-01 00:00:00	0.924874	0.9247376	0.924874	0
2020-02-01 00:05:00	0.924874	0.9247376	0.924874	0
2020-02-01 00:10:00	0.924874	0.9247376	0.924874	0
2020-02-01 00:15:00	0.924874	0.9247376	0.924874	0
2020-02-01 00:20:00	0.924874	0.9247717	0.924874	0
2020-02-01 00:25:00	0.924874	0.9248058	0.924874	0
2020-02-01 00:30:00	0.924874	0.9248058	0.924874	0
2020-02-01 00:35:00	0.924874	0.9248399	0.924874	0
2020-02-01 00:40:00	0.924874	0.924874	0.924874	0
2020-02-01 00:45:00	0.924874	0.924874	0.924874	0
2020-02-01 00:50:00	0.924874	0.924874	0.924874	0
2020-02-01 00:55:00	0.924874	0.924874	0.924874	0
2020-02-01 01:00:00	0.924874	0.924874	0.924874	0
2020-02-01 01:05:00	0.924874	0.924874	0.924874	0
2020-02-01 01:10:00	0.924874	0.924874	0.924874	0
2020-02-01 01:15:00	0.924874	0.924874	0.924874	0
2020-02-01 01:20:00	0.924874	0.924874	0.924874	0
2020-02-01 01:25:00	0.92521	0.9249076	0.92521	0
2020-02-01 01:30:00	0.925546	0.9249748	0.925546	0
2020-02-01 01:35:00	0.92521	0.9250084	0.92521	0
2020-02-01 01:40:00	0.925546	0.9250756	0.925546	0
2020-02-01 01:45:00	0.925546	0.9251428	0.925546	0
2020-02-01 01:50:00	0.925546	0.92521	0.925546	0
2020-02-01 01:55:00	0.92521	0.9252436	0.92521	0
2020-02-01 02:00:00	0.92521	0.9252772	0.92521	0
2020-02-01 02:05:00	0.92521	0.9253108	0.92521	0
2020-02-01 02:10:00	0.925546	0.925378	0.925546	0
2020-02-01 02:15:00	0.925546	0.9254116	0.925546	0
2020-02-01 02:20:00	0.92521	0.925378	0.92521	0
2020-02-01 02:25:00	0.92521	0.925378	0.92521	0
2020-02-01 02:30:00	0.92521	0.9253444	0.92521	0
2020-02-01 02:35:00	0.925882	0.925378	0.925882	0
2020-02-01 02:40:00	0.925546	0.925378	0.925546	0
2020-02-01 02:45:00	0.92521	0.925378	0.92521	0
2020-02-01 02:50:00	0.92521	0.925378	0.92521	0
2020-02-01 02:55:00	0.925882	0.9254452	0.925882	0
2020-02-01 03:00:00	0.925546	0.9254452	0.925546	0
2020-02-01 03:05:00	0.925546	0.9254452	0.925546	0
2020-02-01 03:10:00	0.925546	0.9254788	0.925546	0
2020-02-01 03:15:00	0.925882	0.925546	0.925882	0
2020-02-01 03:20:00	0.925546	0.9255796	0.925546	0
2020-02-01 03:25:00	0.926224	0.9256138	0.926224	0
2020-02-01 03:30:00	0.925546	0.9256138	0.925546	0
2020-02-01 03:35:00	0.925546	0.9256474	0.925546	0
2020-02-01 03:40:00	0.925882	0.9257146	0.925882	0
2020-02-01 03:45:00	0.925882	0.9257146	0.925882	0
2020-02-01 03:50:00	0.925882	0.9257482	0.925882	0
2020-02-01 03:55:00	0.925882	0.9257818	0.925882	0
2020-02-01 04:00:00	0.926224	0.9258496	0.926224	0
2020-02-01 04:05:00	0.926224	0.9258838	0.926224	0
2020-02-01 04:10:00	0.925882	0.9259174	0.925882	0
2020-02-01 04:15:00	0.926224	0.9259174	0.926224	0
2020-02-01 04:20:00	0.926224	0.9259852	0.926224	0
2020-02-01 04:25:00	0.926224	0.926053	0.926224	0
2020-02-01 04:30:00	0.926224	0.9260872	0.926224	0
2020-02-01 04:35:00	0.926224	0.9261214	0.926224	0
2020-02-01 04:40:00	0.926224	0.9261556	0.926224	0
2020-02-01 04:45:00	0.926224	0.9261898	0.926224	0
2020-02-01 04:50:00	0.926224	0.9261898	0.926224	0
2020-02-01 04:55:00	0.926224	0.9261898	0.926224	0
2020-02-01 05:00:00	0.926224	0.926224	0.926224	0
2020-02-01 05:05:00	0.92656	0.9262576	0.92656	0
2020-02-01 05:10:00	0.926224	0.9262576	0.926224	0
2020-02-01 05:15:00	0.926224	0.9262576	0.926224	0
2020-02-01 05:20:00	0.926224	0.9262576	0.926224	0
2020-02-01 05:25:00	0.926224	0.9262576	0.926224	0
2020-02-01 05:30:00	0.926224	0.9262576	0.926224	0
2020-02-01 05:35:00	0.926224	0.9262576	0.926224	0
2020-02-01 05:40:00	0.926224	0.9262576	0.926224	0
2020-02-01 05:45:00	0.92656	0.9262912	0.92656	0
2020-02-01 05:50:00	0.926224	0.9262912	0.926224	0
2020-02-01 05:55:00	0.926224	0.9262576	0.926224	0
2020-02-01 06:00:00	0.92656	0.9262912	0.92656	0
2020-02-01 06:05:00	0.926224	0.9262912	0.926224	0
2020-02-01 06:10:00	0.926224	0.9262912	0.926224	0
2020-02-01 06:15:00	0.926224	0.9262912	0.926224	0
2020-02-01 06:20:00	0.926224	0.9262912	0.926224	0
2020-02-01 06:25:00	0.92656	0.9263248	0.92656	0
2020-02-01 06:30:00	0.92656	0.9263584	0.92656	0
2020-02-01 06:35:00	0.92656	0.9263584	0.92656	0
2020-02-01 06:40:00	0.92656	0.926392	0.92656	0
2020-02-01 06:45:00	0.92656	0.9264256	0.92656	0
2020-02-01 06:50:00	0.92656	0.9264256	0.92656	0
2020-02-01 06:55:00	0.92656	0.9264592	0.92656	0
2020-02-01 07:00:00	0.926896	0.9265264	0.926896	0
2020-02-01 07:05:00	0.92656	0.92656	0.92656	0
2020-02-01 07:10:00	0.926896	0.9266272	0.926896	0
2020-02-01 07:15:00	0.926896	0.9266608	0.926896	0
2020-02-01 07:20:00	0.926896	0.9266944	0.926896	0
2020-02-01 07:25:00	0.926896	0.926728	0.926896	0
2020-02-01 07:30:00	0.926896	0.9267616	0.926896	0
2020-02-01 07:35:00	0.92656	0.9267616	0.92656	0
2020-02-01 07:40:00	0.92656	0.9267616	0.92656	0
2020-02-01 07:45:00	0.926896	0.9267952	0.926896	0
2020-02-01 07:50:00	0.926896	0.9267952	0.926896	0
2020-02-01 07:55:00	0.927232	0.9268624	0.927232	0
2020-02-01 08:00:00	0.926896	0.9268624	0.926896	0
2020-02-01 08:05:00	0.927232	0.926896	0.927232	0
2020-02-01 08:10:00	0.927232	0.9269296	0.927232	0
2020-02-01 08:15:00	0.926896	0.9269296	0.926896	0
2020-02-01 08:20:00	0.927232	0.9269632	0.927232	0
2020-02-01 08:25:00	0.927232	0.9270304	0.927232	0
2020-02-01 08:30:00	0.926896	0.927064	0.926896	0
2020-02-01 08:35:00	0.927232	0.9270976	0.927232	0
2020-02-01 08:40:00	0.92656	0.927064	0.92656	0
2020-02-01 08:45:00	0.927573	0.9270981	0.927573	0
2020-02-01 08:50:00	0.927573	0.9271658	0.927573	0
2020-02-01 08:55:00	0.927573	0.9271999	0.927573	0
2020-02-01 09:00:00	0.926896	0.9271663	0.926896	0
2020-02-01 09:05:00	0.927232	0.9271999	0.927232	0
2020-02-01 09:10:00	0.927573	0.927234	0.927573	0
2020-02-01 09:15:00	0.927573	0.9272681	0.927573	0
2020-02-01 09:20:00	0.927573	0.9273358	0.927573	0
2020-02-01 09:25:00	0.927573	0.9273699	0.927573	0
2020-02-01 09:30:00	0.927573	0.9274712	0.927573	0
2020-02-01 09:35:00	0.927573	0.9274712	0.927573	0
2020-02-01 09:40:00	0.927573	0.9274712	0.927573	0
2020-02-01 09:45:00	0.927232	0.9274371	0.927232	0
2020-02-01 09:50:00	0.927573	0.9275048	0.927573	0
2020-02-01 09:55:00	0.927573	0.9275389	0.927573	0
2020-02-01 10:00:00	0.927573	0.9275389	0.927573	0
2020-02-01 10:05:00	0.927573	0.9275389	0.927573	0
2020-02-01 10:10:00	0.927573	0.9275389	0.927573	0
2020-02-01 10:15:00	0.928245	0.9276061	0.928245	0
2020-02-01 10:20:00	0.927909	0.9276397	0.927909	0
2020-02-01 10:25:00	0.928581	0.9277405	0.928581	0
2020-02-01 10:30:00	0.928923	0.9278755	0.928923	0
2020-02-01 10:35:00	0.928245	0.9279768	0.928245	0
2020-02-01 10:40:00	0.928245	0.928044	0.928245	0
2020-02-01 10:45:00	0.928923	0.928179	0.928923	0
2020-02-01 10:50:00	0.928923	0.928314	0.928923	0
2020-02-01 10:55:00	0.928923	0.928449	0.928923	0
2020-02-01 11:00:00	0.928923	0.928584	0.928923	0
2020-02-01 11:05:00	0.928923	0.9286518	0.928923	0
2020-02-01 11:10:00	0.928923	0.9287532	0.928923	0
2020-02-01 11:15:00	0.928923	0.9287874	0.928923	0
2020-02-01 11:20:00	0.929259	0.928821	0.929259	0
2020-02-01 11:25:00	0.928923	0.9288888	0.928923	0
2020-02-01 11:30:00	0.929259	0.9289902	0.929259	0
2020-02-01 11:35:00	0.928923	0.9289902	0.928923	0
2020-02-01 11:40:00	0.929259	0.9290238	0.929259	0
2020-02-01 11:45:00	0.929595	0.929091	0.929595	0
2020-02-01 11:50:00	0.929259	0.9291246	0.929259	0
2020-02-01 11:55:00	0.929931	0.9292254	0.929931	0
2020-02-01 12:00:00	0.928923	0.9292254	0.928923	0
2020-02-01 12:05:00	0.928923	0.9292254	0.928923	0
2020-02-01 12:10:00	0.928923	0.9291918	0.928923	0
2020-02-01 12:15:00	0.928923	0.9291918	0.928923	0
2020-02-01 12:20:00	0.928923	0.9291582	0.928923	0
2020-02-01 12:25:00	0.929259	0.9291918	0.929259	0
2020-02-01 12:30:00	0.929259	0.9291918	0.929259	0
2020-02-01 12:35:00	0.929931	0.9292254	0.929931	0
2020-02-01 12:40:00	0.930272	0.9293267	0.930272	0
2020-02-01 12:45:00	0.930272	0.9293608	0.930272	0
2020-02-01 12:50:00	0.930272	0.9294957	0.930272	0
2020-02-01 12:55:00	0.930272	0.9296306	0.930272	0
2020-02-01 13:00:00	0.930272	0.9297655	0.930272	0
2020-02-01 13:05:00	0.930272	0.9299004	0.930272	0
2020-02-01 13:10:00	0.929931	0.9300012	0.929931	0
2020-02-01 13:15:00	0.930272	0.9301025	0.930272	0
2020-02-01 13:20:00	0.930272	0.9302038	0.930272	0
2020-02-01 13:25:00	0.930272	0.9302379	0.930272	0
2020-02-01 13:30:00	0.930272	0.9302379	0.930272	0
2020-02-01 13:35:00	0.929931	0.9302038	0.929931	0
2020-02-01 13:40:00	0.928923	0.9300689	0.928923	0
2020-02-01 13:45:00	0.929259	0.9299676	0.929259	0
2020-02-01 13:50:00	0.928923	0.9298327	0.928923	0
2020-02-01 13:55:00	0.930272	0.9298327	0.930272	0
2020-02-01 14:00:00	0.930272	0.9298668	0.930272	0
2020-02-01 14:05:00	0.929931	0.9298327	0.929931	0
2020-02-01 14:10:00	0.930272	0.9298327	0.930272	0
2020-02-01 14:15:00	0.930272	0.9298327	0.930272	0
2020-02-01 14:20:00	0.930272	0.9298327	0.930272	0
2020-02-01 14:25:00	0.930272	0.9298668	0.930272	0
2020-02-01 14:30:00	0.930272	0.9300017	0.930272	0
2020-02-01 14:35:00	0.930272	0.930103	0.930272	0
2020-02-01 14:40:00	0.930272	0.9302379	0.930272	0
2020-02-01 14:45:00	0.930272	0.9302379	0.930272	0
2020-02-01 14:50:00	0.930272	0.9302379	0.930272	0
2020-02-01 14:55:00	0.930272	0.930272	0.930272	0
2020-02-01 15:00:00	0.930272	0.930272	0.930272	0
2020-02-01 15:05:00	0.929931	0.9302379	0.929931	0
2020-02-01 15:10:00	0.929931	0.9302038	0.929931	0
2020-02-01 15:15:00	0.930272	0.9302038	0.930272	0
2020-02-01 15:20:00	0.930272	0.9302038	0.930272	0
2020-02-01 15:25:00	0.930272	0.9302038	0.930272	0
2020-02-01 15:30:00	0.930272	0.9302038	0.930272	0
2020-02-01 15:35:00	0.930272	0.9302038	0.930272	0
2020-02-01 15:40:00	0.930272	0.9302038	0.930272	0
2020-02-01 15:45:00	0.929931	0.9301697	0.929931	0
2020-02-01 15:50:00	0.930272	0.9301697	0.930272	0
2020-02-01 15:55:00	0.930272	0.9302038	0.930272	0
2020-02-01 16:00:00	0.930272	0.9302379	0.930272	0
2020-02-01 16:05:00	0.930272	0.9302379	0.930272	0
2020-02-01 16:10:00	0.929931	0.9302038	0.929931	0
2020-02-01 16:15:00	0.929931	0.9301697	0.929931	0
2020-02-01 16:20:00	0.929931	0.9301356	0.929931	0
2020-02-01 16:25:00	0.929931	0.9301015	0.929931	0
2020-02-01 16:30:00	0.930272	0.9301015	0.930272	0
2020-02-01 16:35:00	0.930272	0.9301356	0.930272	0
2020-02-01 16:40:00	0.930272	0.9301356	0.930272	0
2020-02-01 16:45:00	0.930272	0.9301356	0.930272	0
2020-02-01 16:50:00	0.929931	0.9301015	0.929931	0
2020-02-01 16:55:00	0.930272	0.9301015	0.930272	0
2020-02-01 17:00:00	0.930608	0.9301692	0.930608	0
2020-02-01 17:05:00	0.930272	0.9302033	0.930272	0
2020-02-01 17:10:00	0.930272	0.9302374	0.930272	0
2020-02-01 17:15:00	0.930272	0.9302715	0.930272	0
2020-02-01 17:20:00	0.929931	0.9302374	0.929931	0
2020-02-01 17:25:00	0.929931	0.9302033	0.929931	0
2020-02-01 17:30:00	0.930272	0.9302033	0.930272	0
2020-02-01 17:35:00	0.930272	0.9302033	0.930272	0
2020-02-01 17:40:00	0.930608	0.930271	0.930608	0
2020-02-01 17:45:00	0.930608	0.9303046	0.930608	0
2020-02-01 17:50:00	0.930272	0.930271	0.930272	0
2020-02-01 17:55:00	0.930272	0.930271	0.930272	0
2020-02-01 18:00:00	0.929931	0.9302369	0.929931	0
2020-02-01 18:05:00	0.929931	0.9302028	0.929931	0
2020-02-01 18:10:00	0.930272	0.9302369	0.930272	0
2020-02-01 18:15:00	0.930272	0.930271	0.930272	0
2020-02-01 18:20:00	0.930272	0.930271	0.930272	0
2020-02-01 18:25:00	0.930272	0.930271	0.930272	0
2020-02-01 18:30:00	0.930272	0.9302374	0.930272	0
2020-02-01 18:35:00	0.930608	0.9302374	0.930608	0
2020-02-01 18:40:00	0.930272	0.9302374	0.930272	0
2020-02-01 18:45:00	0.930272	0.9302374	0.930272	0
2020-02-01 18:50:00	0.930272	0.9302715	0.930272	0
2020-02-01 18:55:00	0.930272	0.9303056	0.930272	0
2020-02-01 19:00:00	0.930272	0.9303056	0.930272	0
2020-02-01 19:05:00	0.930608	0.9303392	0.930608	0
2020-02-01 19:10:00	0.930272	0.9303392	0.930272	0
2020-02-01 19:15:00	0.930272	0.9303392	0.930272	0
2020-02-01 19:20:00	0.930608	0.9303728	0.930608	0
2020-02-01 19:25:00	0.930608	0.9303728	0.930608	0
2020-02-01 19:30:00	0.930608	0.9304064	0.930608	0
2020-02-01 19:35:00	0.930272	0.9304064	0.930272	0
2020-02-01 19:40:00	0.930608	0.93044	0.930608	0
2020-02-01 19:45:00	0.930608	0.9304736	0.930608	0
2020-02-01 19:50:00	0.930944	0.9305408	0.930944	0
2020-02-01 19:55:00	0.930608	0.9305408	0.930608	0
2020-02-01 20:00:00	0.930944	0.930608	0.930944	0
2020-02-01 20:05:00	0.930944	0.9306752	0.930944	0
2020-02-01 20:10:00	0.930944	0.9307088	0.930944	0
2020-02-01 20:15:00	0.930944	0.9307424	0.930944	0
2020-02-01 20:20:00	0.930944	0.930776	0.930944	0
2020-02-01 20:25:00	0.930944	0.9308432	0.930944	0
2020-02-01 20:30:00	0.930944	0.9308768	0.930944	0
2020-02-01 20:35:00	0.930944	0.9309104	0.930944	0
2020-02-01 20:40:00	0.930944	0.9309104	0.930944	0
2020-02-01 20:45:00	0.931622	0.9310118	0.931622	0
2020-02-01 20:50:00	0.931285	0.9310459	0.931285	0
2020-02-01 20:55:00	0.931622	0.9311137	0.931622	0
2020-02-01 21:00:00	0.931285	0.9311478	0.931285	0
2020-02-01 21:05:00	0.931622	0.9312156	0.931622	0
2020-02-01 21:10:00	0.931285	0.9312497	0.931285	0
2020-02-01 21:15:00	0.931622	0.9313175	0.931622	0
2020-02-01 21:20:00	0.930944	0.9313175	0.930944	0
2020-02-01 21:25:00	0.931622	0.9313853	0.931622	0
2020-02-01 21:30:00	0.931622	0.9314531	0.931622	0
2020-02-01 21:35:00	0.931622	0.9314531	0.931622	0
2020-02-01 21:40:00	0.931622	0.9314868	0.931622	0
2020-02-01 21:45:00	0.931622	0.9314868	0.931622	0
2020-02-01 21:50:00	0.931622	0.9315205	0.931622	0
2020-02-01 21:55:00	0.931622	0.9315205	0.931622	0
2020-02-01 22:00:00	0.931622	0.9315542	0.931622	0
2020-02-01 22:05:00	0.931622	0.9315542	0.931622	0
2020-02-01 22:10:00	0.931622	0.931622	0.931622	0
2020-02-01 22:15:00	0.931622	0.931622	0.931622	0
2020-02-01 22:20:00	0.931622	0.931622	0.931622	0
2020-02-01 22:25:00	0.931622	0.931622	0.931622	0
2020-02-01 22:30:00	0.931622	0.931622	0.931622	0
2020-02-01 22:35:00	0.931622	0.931622	0.931622	0
2020-02-01 22:40:00	0.931622	0.931622	0.931622	0
2020-02-01 22:45:00	0.931622	0.931622	0.931622	0
2020-02-01 22:50:00	0.931622	0.931622	0.931622	0
2020-02-01 22:55:00	0.931622	0.931622	0.931622	0
2020-02-01 23:00:00	0.931622	0.931622	0.931622	0
2020-02-01 23:05:00	0.931622	0.931622	0.931622	0
2020-02-01 23:10:00	0.931622	0.931622	0.931622	0
2020-02-01 23:15:00	0.931622	0.931622	0.931622	0
2020-02-01 23:20:00	0.931958	0.9316556	0.931958	0
2020-02-01 23:25:00	0.931958	0.9316892	0.931958	0
2020-02-01 23:30:00	0.931622	0.9316892	0.931622	0
2020-02-01 23:35:00	0.931622	0.9316892	0.931622	0
2020-02-01 23:40:00	0.931622	0.9316892	0.931622	0
2020-02-01 23:45:00	0.931958	0.9317228	0.931958	0
2020-02-01 23:50:00	0.932294	0.93179	0.932294	0
2020-02-01 23:55:00	0.931958	0.9318236	0.931958	0
2020-02-02 00:00:00	0.931958	0.9318572	0.931958	0
2020-02-02 00:05:00	0.931622	0.9318572	0.931622	0
2020-02-02 00:10:00	0.931958	0.9318572	0.931958	0
2020-02-02 00:15:00	0.931958	0.9318572	0.931958	0
2020-02-02 00:20:00	0.932294	0.9319244	0.932294	0
2020-02-02 00:25:00	0.932294	0.9319916	0.932294	0
2020-02-02 00:30:00	0.932294	0.9320588	0.932294	0
2020-02-02 00:35:00	0.932294	0.9320924	0.932294	0
2020-02-02 00:40:00	0.931958	0.9320588	0.931958	0
2020-02-02 00:45:00	0.932294	0.9320924	0.932294	0
2020-02-02 00:50:00	0.932635	0.9321601	0.932635	0
2020-02-02 00:55:00	0.932294	0.9322273	0.932294	0
2020-02-02 01:00:00	0.932635	0.932295	0.932635	0
2020-02-02 01:05:00	0.932971	0.9323963	0.932971	0
2020-02-02 01:10:00	0.932294	0.9323963	0.932294	0
2020-02-02 01:15:00	0.932971	0.932464	0.932971	0
2020-02-02 01:20:00	0.932971	0.9325317	0.932971	0
2020-02-02 01:25:00	0.932635	0.9325658	0.932635	0
2020-02-02 01:30:00	0.932635	0.9326335	0.932635	0
2020-02-02 01:35:00	0.932971	0.9327012	0.932971	0
2020-02-02 01:40:00	0.932971	0.9327348	0.932971	0
2020-02-02 01:45:00	0.932971	0.9328025	0.932971	0
2020-02-02 01:50:00	0.932971	0.9328361	0.932971	0
2020-02-02 01:55:00	0.932971	0.9328361	0.932971	0
2020-02-02 02:00:00	0.932971	0.9329038	0.932971	0
2020-02-02 02:05:00	0.932971	0.9329038	0.932971	0
2020-02-02 02:10:00	0.932971	0.9329038	0.932971	0
2020-02-02 02:15:00	0.932971	0.9329374	0.932971	0
2020-02-02 02:20:00	0.932971	0.932971	0.932971	0
2020-02-02 02:25:00	0.932971	0.932971	0.932971	0
2020-02-02 02:30:00	0.932971	0.932971	0.932971	0
2020-02-02 02:35:00	0.933307	0.9330046	0.933307	0
2020-02-02 02:40:00	0.932971	0.9330046	0.932971	0
2020-02-02 02:45:00	0.933307	0.9330382	0.933307	0
2020-02-02 02:50:00	0.932971	0.9330382	0.932971	0
2020-02-02 02:55:00	0.932971	0.9330382	0.932971	0
2020-02-02 03:00:00	0.932971	0.9330382	0.932971	0
2020-02-02 03:05:00	0.933643	0.9331054	0.933643	0
2020-02-02 03:10:00	0.933307	0.933139	0.933307	0
2020-02-02 03:15:00	0.933307	0.9331726	0.933307	0
2020-02-02 03:20:00	0.932971	0.9331726	0.932971	0
2020-02-02 03:25:00	0.933307	0.9331726	0.933307	0
2020-02-02 03:30:00	0.933643	0.9332398	0.933643	0
2020-02-02 03:35:00	0.932971	0.9332062	0.932971	0
2020-02-02 03:40:00	0.933643	0.9332734	0.933643	0
2020-02-02 03:45:00	0.933984	0.9333747	0.933984	0
2020-02-02 03:50:00	0.933984	0.933476	0.933984	0
2020-02-02 03:55:00	0.933643	0.933476	0.933643	0
2020-02-02 04:00:00	0.933643	0.9335096	0.933643	0
2020-02-02 04:05:00	0.933984	0.9335773	0.933984	0
2020-02-02 04:10:00	0.933643	0.9336445	0.933643	0
2020-02-02 04:15:00	0.934321	0.9337459	0.934321	0
2020-02-02 04:20:00	0.933643	0.9337459	0.933643	0
2020-02-02 04:25:00	0.933984	0.9338472	0.933984	0
2020-02-02 04:30:00	0.933984	0.9338813	0.933984	0
2020-02-02 04:35:00	0.934321	0.933915	0.934321	0
2020-02-02 04:40:00	0.934321	0.9339487	0.934321	0
2020-02-02 04:45:00	0.933984	0.9339828	0.933984	0
2020-02-02 04:50:00	0.934321	0.9340506	0.934321	0
2020-02-02 04:55:00	0.934321	0.9340843	0.934321	0
2020-02-02 05:00:00	0.934321	0.9341521	0.934321	0
2020-02-02 05:05:00	0.934321	0.9341521	0.934321	0
2020-02-02 05:10:00	0.934321	0.9342199	0.934321	0
2020-02-02 05:15:00	0.934321	0.9342536	0.934321	0
2020-02-02 05:20:00	0.934321	0.9342873	0.934321	0
2020-02-02 05:25:00	0.934321	0.9342873	0.934321	0
2020-02-02 05:30:00	0.934321	0.9342873	0.934321	0
2020-02-02 05:35:00	0.934321	0.934321	0.934321	0
2020-02-02 05:40:00	0.934321	0.934321	0.934321	0
2020-02-02 05:45:00	0.934321	0.934321	0.934321	0
2020-02-02 05:50:00	0.934321	0.934321	0.934321	0
2020-02-02 05:55:00	0.934321	0.934321	0.934321	0
2020-02-02 06:00:00	0.934321	0.934321	0.934321	0
2020-02-02 06:05:00	0.934657	0.9343546	0.934657	0
2020-02-02 06:10:00	0.934321	0.9343546	0.934321	0
2020-02-02 06:15:00	0.934321	0.9343546	0.934321	0
2020-02-02 06:20:00	0.934657	0.9343882	0.934657	0
2020-02-02 06:25:00	0.934321	0.9343882	0.934321	0
2020-02-02 06:30:00	0.934657	0.9344218	0.934657	0
2020-02-02 06:35:00	0.934321	0.9344218	0.934321	0
2020-02-02 06:40:00	0.934321	0.9344218	0.934321	0
2020-02-02 06:45:00	0.934657	0.9344554	0.934657	0
2020-02-02 06:50:00	0.934321	0.9344554	0.934321	0
2020-02-02 06:55:00	0.934321	0.9344218	0.934321	0
2020-02-02 07:00:00	0.934657	0.9344554	0.934657	0
2020-02-02 07:05:00	0.934657	0.934489	0.934657	0
2020-02-02 07:10:00	0.934321	0.9344554	0.934321	0
2020-02-02 07:15:00	0.934657	0.934489	0.934657	0
2020-02-02 07:20:00	0.934321	0.9344554	0.934321	0
2020-02-02 07:25:00	0.934993	0.9345226	0.934993	0
2020-02-02 07:30:00	0.934657	0.9345562	0.934657	0
2020-02-02 07:35:00	0.934657	0.9345562	0.934657	0
2020-02-02 07:40:00	0.934657	0.9345898	0.934657	0
2020-02-02 07:45:00	0.934657	0.9346234	0.934657	0
2020-02-02 07:50:00	0.934657	0.9346234	0.934657	0
2020-02-02 07:55:00	0.934993	0.934657	0.934993	0
2020-02-02 08:00:00	0.934657	0.9346906	0.934657	0
2020-02-02 08:05:00	0.934657	0.9346906	0.934657	0
2020-02-02 08:10:00	0.934993	0.9347578	0.934993	0
2020-02-02 08:15:00	0.934993	0.9347578	0.934993	0
2020-02-02 08:20:00	0.934993	0.9347914	0.934993	0
2020-02-02 08:25:00	0.934657	0.9347914	0.934657	0
2020-02-02 08:30:00	0.934993	0.934825	0.934993	0
2020-02-02 08:35:00	0.935334	0.9348927	0.935334	0
2020-02-02 08:40:00	0.935334	0.9349604	0.935334	0
2020-02-02 08:45:00	0.935334	0.9349945	0.935334	0
2020-02-02 08:50:00	0.934993	0.9350281	0.934993	0
2020-02-02 08:55:00	0.93567	0.9351294	0.93567	0
2020-02-02 09:00:00	0.934993	0.9351294	0.934993	0
2020-02-02 09:05:00	0.934993	0.9351294	0.934993	0
2020-02-02 09:10:00	0.93567	0.9351971	0.93567	0
2020-02-02 09:15:00	0.93567	0.9352984	0.93567	0
2020-02-02 09:20:00	0.935334	0.9353325	0.935334	0
2020-02-02 09:25:00	0.93567	0.9353661	0.93567	0
2020-02-02 09:30:00	0.93567	0.9353997	0.93567	0
2020-02-02 09:35:00	0.934993	0.9353656	0.934993	0
2020-02-02 09:40:00	0.935334	0.9353997	0.935334	0
2020-02-02 09:45:00	0.935334	0.9353661	0.935334	0
2020-02-02 09:50:00	0.93567	0.9354338	0.93567	0
2020-02-02 09:55:00	0.93567	0.9355015	0.93567	0
2020-02-02 10:00:00	0.93567	0.9355015	0.93567	0
2020-02-02 10:05:00	0.93567	0.9355015	0.93567	0
2020-02-02 10:10:00	0.93567	0.9355351	0.93567	0
2020-02-02 10:15:00	0.93567	0.9355351	0.93567	0
2020-02-02 10:20:00	0.93567	0.9355351	0.93567	0
2020-02-02 10:25:00	0.935334	0.9355692	0.935334	0
2020-02-02 10:30:00	0.93567	0.9356028	0.93567	0
2020-02-02 10:35:00	0.93567	0.9356364	0.93567	0
2020-02-02 10:40:00	0.93567	0.9356364	0.93567	0
2020-02-02 10:45:00	0.93567	0.9356364	0.93567	0
2020-02-02 10:50:00	0.93567	0.9356364	0.93567	0
2020-02-02 10:55:00	0.93567	0.9356364	0.93567	0
2020-02-02 11:00:00	0.93567	0.9356364	0.93567	0
2020-02-02 11:05:00	0.93567	0.9356364	0.93567	0
2020-02-02 11:10:00	0.93567	0.9356364	0.93567	0
2020-02-02 11:15:00	0.936006	0.9357036	0.936006	0
2020-02-02 11:20:00	0.936006	0.9357372	0.936006	0
2020-02-02 11:25:00	0.93567	0.9357372	0.93567	0
2020-02-02 11:30:00	0.93567	0.9357372	0.93567	0
2020-02-02 11:35:00	0.93567	0.9357372	0.93567	0
2020-02-02 11:40:00	0.93567	0.9357372	0.93567	0
2020-02-02 11:45:00	0.93567	0.9357372	0.93567	0
2020-02-02 11:50:00	0.93567	0.9357372	0.93567	0
2020-02-02 11:55:00	0.93567	0.9357372	0.93567	0
2020-02-02 12:00:00	0.93567	0.9357372	0.93567	0
2020-02-02 12:05:00	0.936006	0.9357372	0.936006	0
2020-02-02 12:10:00	0.936006	0.9357372	0.936006	0
2020-02-02 12:15:00	0.93567	0.9357372	0.93567	0
2020-02-02 12:20:00	0.936006	0.9357708	0.936006	0
2020-02-02 12:25:00	0.93567	0.9357708	0.93567	0
2020-02-02 12:30:00	0.936006	0.9358044	0.936006	0
2020-02-02 12:35:00	0.936006	0.935838	0.936006	0
2020-02-02 12:40:00	0.936006	0.9358716	0.936006	0
2020-02-02 12:45:00	0.93567	0.9358716	0.93567	0
2020-02-02 12:50:00	0.936006	0.9359052	0.936006	0
2020-02-02 12:55:00	0.93567	0.9358716	0.93567	0
2020-02-02 13:00:00	0.93567	0.935838	0.93567	0
2020-02-02 13:05:00	0.936342	0.9359052	0.936342	0
2020-02-02 13:10:00	0.936006	0.9359052	0.936006	0
2020-02-02 13:15:00	0.936006	0.9359388	0.936006	0
2020-02-02 13:20:00	0.936006	0.9359388	0.936006	0
2020-02-02 13:25:00	0.936006	0.9359388	0.936006	0
2020-02-02 13:30:00	0.936342	0.9359724	0.936342	0
2020-02-02 13:35:00	0.936342	0.9360396	0.936342	0
2020-02-02 13:40:00	0.936342	0.9360732	0.936342	0
2020-02-02 13:45:00	0.936342	0.9361404	0.936342	0
2020-02-02 13:50:00	0.936683	0.9362417	0.936683	0
2020-02-02 13:55:00	0.93702	0.9363095	0.93702	0
2020-02-02 14:00:00	0.936342	0.9363431	0.936342	0
2020-02-02 14:05:00	0.93702	0.9364445	0.93702	0
2020-02-02 14:10:00	0.93702	0.9365459	0.93702	0
2020-02-02 14:15:00	0.936683	0.9366136	0.936683	0
2020-02-02 14:20:00	0.936683	0.9366477	0.936683	0
2020-02-02 14:25:00	0.93702	0.9367155	0.93702	0
2020-02-02 14:30:00	0.93702	0.9367833	0.93702	0
2020-02-02 14:35:00	0.936683	0.9368174	0.936683	0
2020-02-02 14:40:00	0.93702	0.9368511	0.93702	0
2020-02-02 14:45:00	0.936683	0.9368174	0.936683	0
2020-02-02 14:50:00	0.936342	0.9368174	0.936342	0
2020-02-02 14:55:00	0.93702	0.9368174	0.93702	0
2020-02-02 15:00:00	0.936683	0.9367837	0.936683	0
2020-02-02 15:05:00	0.936342	0.9367496	0.936342	0
2020-02-02 15:10:00	0.93702	0.9367833	0.93702	0
2020-02-02 15:15:00	0.93702	0.9367833	0.93702	0
2020-02-02 15:20:00	0.93702	0.9367833	0.93702	0
2020-02-02 15:25:00	0.93702	0.936817	0.93702	0
2020-02-02 15:30:00	0.93702	0.936817	0.93702	0
2020-02-02 15:35:00	0.93702	0.9368507	0.93702	0
2020-02-02 15:40:00	0.93702	0.9369185	0.93702	0
2020-02-02 15:45:00	0.93702	0.9369185	0.93702	0
2020-02-02 15:50:00	0.93702	0.9369522	0.93702	0
2020-02-02 15:55:00	0.93702	0.93702	0.93702	0
2020-02-02 16:00:00	0.93702	0.93702	0.93702	0
2020-02-02 16:05:00	0.93702	0.93702	0.93702	0
2020-02-02 16:10:00	0.93702	0.93702	0.93702	0
2020-02-02 16:15:00	0.93702	0.93702	0.93702	0
2020-02-02 16:20:00	0.93702	0.93702	0.93702	0
2020-02-02 16:25:00	0.93702	0.93702	0.93702	0
2020-02-02 16:30:00	0.93702	0.93702	0.93702	0
2020-02-02 16:35:00	0.93702	0.93702	0.93702	0
2020-02-02 16:40:00	0.93702	0.93702	0.93702	0
2020-02-02 16:45:00	0.93702	0.93702	0.93702	0
2020-02-02 16:50:00	0.93702	0.93702	0.93702	0
2020-02-02 16:55:00	0.93702	0.93702	0.93702	0
2020-02-02 17:00:00	0.93702	0.93702	0.93702	0
2020-02-02 17:05:00	0.93702	0.93702	0.93702	0
2020-02-02 17:10:00	0.93702	0.93702	0.93702	0
2020-02-02 17:15:00	0.93702	0.93702	0.93702	0
2020-02-02 17:20:00	0.93702	0.93702	0.93702	0
2020-02-02 17:25:00	0.937356	0.9370536	0.937356	0
2020-02-02 17:30:00	0.93702	0.9370536	0.93702	0
2020-02-02 17:35:00	0.93702	0.9370536	0.93702	0
2020-02-02 17:40:00	0.93702	0.9370536	0.93702	0
2020-02-02 17:45:00	0.93702	0.9370536	0.93702	0
2020-02-02 17:50:00	0.93702	0.9370536	0.93702	0
2020-02-02 17:55:00	0.937692	0.9371208	0.937692	0
2020-02-02 18:00:00	0.93702	0.9371208	0.93702	0
2020-02-02 18:05:00	0.93702	0.9371208	0.93702	0
2020-02-02 18:10:00	0.93702	0.9371208	0.93702	0
2020-02-02 18:15:00	0.93702	0.9370872	0.93702	0
2020-02-02 18:20:00	0.937356	0.9371208	0.937356	0
2020-02-02 18:25:00	0.93702	0.9371208	0.93702	0
2020-02-02 18:30:00	0.937356	0.9371544	0.937356	0
2020-02-02 18:35:00	0.937356	0.937188	0.937356	0
2020-02-02 18:40:00	0.937692	0.9372552	0.937692	0
2020-02-02 18:45:00	0.93702	0.937188	0.93702	0
2020-02-02 18:50:00	0.937356	0.9372216	0.937356	0
2020-02-02 18:55:00	0.93702	0.9372216	0.93702	0
2020-02-02 19:00:00	0.93702	0.9372216	0.93702	0
2020-02-02 19:05:00	0.937356	0.9372552	0.937356	0
2020-02-02 19:10:00	0.937356	0.9372552	0.937356	0
2020-02-02 19:15:00	0.937692	0.9373224	0.937692	0
2020-02-02 19:20:00	0.937692	0.937356	0.937692	0
2020-02-02 19:25:00	0.937692	0.9373896	0.937692	0
2020-02-02 19:30:00	0.937692	0.9373896	0.937692	0
2020-02-02 19:35:00	0.93702	0.9373896	0.93702	0
2020-02-02 19:40:00	0.937356	0.9373896	0.937356	0
2020-02-02 19:45:00	0.937692	0.9374568	0.937692	0
2020-02-02 19:50:00	0.937692	0.937524	0.937692	0
2020-02-02 19:55:00	0.937692	0.9375576	0.937692	0
2020-02-02 20:00:00	0.937692	0.9375912	0.937692	0
2020-02-02 20:05:00	0.937692	0.9375912	0.937692	0
2020-02-02 20:10:00	0.937692	0.9375912	0.937692	0
2020-02-02 20:15:00	0.937692	0.9375912	0.937692	0
2020-02-02 20:20:00	0.937692	0.9375912	0.937692	0
2020-02-02 20:25:00	0.937692	0.9376584	0.937692	0
2020-02-02 20:30:00	0.938033	0.9377261	0.938033	0
2020-02-02 20:35:00	0.938033	0.9377602	0.938033	0
2020-02-02 20:40:00	0.938033	0.9377943	0.938033	0
2020-02-02 20:45:00	0.937692	0.9377943	0.937692	0
2020-02-02 20:50:00	0.938369	0.937862	0.938369	0
2020-02-02 20:55:00	0.938033	0.9378961	0.938033	0
2020-02-02 21:00:00	0.938369	0.9379638	0.938369	0
2020-02-02 21:05:00	0.938033	0.9379979	0.938033	0
2020-02-02 21:10:00	0.938033	0.938032	0.938033	0
2020-02-02 21:15:00	0.938369	0.9380997	0.938369	0
2020-02-02 21:20:00	0.938369	0.9381333	0.938369	0
2020-02-02 21:25:00	0.938369	0.9381669	0.938369	0
2020-02-02 21:30:00	0.938033	0.9381669	0.938033	0
2020-02-02 21:35:00	0.938369	0.9382346	0.938369	0
2020-02-02 21:40:00	0.938033	0.938201	0.938033	0
2020-02-02 21:45:00	0.938033	0.938201	0.938033	0
2020-02-02 21:50:00	0.938369	0.938201	0.938369	0
2020-02-02 21:55:00	0.938369	0.9382346	0.938369	0
2020-02-02 22:00:00	0.938369	0.9382682	0.938369	0
2020-02-02 22:05:00	0.938369	0.9382682	0.938369	0
2020-02-02 22:10:00	0.938033	0.9382346	0.938033	0
2020-02-02 22:15:00	0.938369	0.9382346	0.938369	0
2020-02-02 22:20:00	0.938369	0.9382682	0.938369	0
2020-02-02 22:25:00	0.938369	0.9382682	0.938369	0
2020-02-02 22:30:00	0.938369	0.9383018	0.938369	0
2020-02-02 22:35:00	0.938369	0.9383354	0.938369	0
2020-02-02 22:40:00	0.938369	0.9383354	0.938369	0
2020-02-02 22:45:00	0.938369	0.9383354	0.938369	0
2020-02-02 22:50:00	0.938369	0.9383354	0.938369	0
2020-02-02 22:55:00	0.938369	0.9383354	0.938369	0
2020-02-02 23:00:00	0.938369	0.938369	0.938369	0
2020-02-02 23:05:00	0.938369	0.938369	0.938369	0
2020-02-02 23:10:00	0.938369	0.938369	0.938369	0
2020-02-02 23:15:00	0.938705	0.9384026	0.938705	0
2020-02-02 23:20:00	0.938705	0.9384362	0.938705	0
2020-02-02 23:25:00	0.938369	0.9384362	0.938369	0
2020-02-02 23:30:00	0.938369	0.9384362	0.938369	0
2020-02-02 23:35:00	0.938369	0.9384362	0.938369	0
2020-02-02 23:40:00	0.938369	0.9384362	0.938369	0
2020-02-02 23:45:00	0.939046	0.9385039	0.939046	0
2020-02-02 23:50:00	0.938369	0.9385039	0.938369	0
2020-02-02 23:55:00	0.938369	0.9385039	0.938369	0
2020-02-03 00:00:00	0.938705	0.9385375	0.938705	0
2020-02-03 00:05:00	0.939046	0.9385716	0.939046	0
2020-02-03 00:10:00	0.938705	0.9385716	0.938705	0
2020-02-03 00:15:00	0.938369	0.9385716	0.938369	0
2020-02-03 00:20:00	0.938705	0.9386052	0.938705	0
2020-02-03 00:25:00	0.938705	0.9386388	0.938705	0
2020-02-03 00:30:00	0.938369	0.9386388	0.938369	0
2020-02-03 00:35:00	0.939046	0.9386388	0.939046	0
2020-02-03 00:40:00	0.939046	0.9387065	0.939046	0
2020-02-03 00:45:00	0.938705	0.9387401	0.938705	0
2020-02-03 00:50:00	0.939046	0.9387742	0.939046	0
2020-02-03 00:55:00	0.939046	0.9387742	0.939046	0
2020-02-03 01:00:00	0.938705	0.9387742	0.938705	0
2020-02-03 01:05:00	0.939046	0.9388419	0.939046	0
2020-02-03 01:10:00	0.939046	0.938876	0.939046	0
2020-02-03 01:15:00	0.939046	0.9389101	0.939046	0
2020-02-03 01:20:00	0.938705	0.9389437	0.938705	0
2020-02-03 01:25:00	0.938705	0.9389096	0.938705	0
2020-02-03 01:30:00	0.939046	0.9389096	0.939046	0
2020-02-03 01:35:00	0.938369	0.938876	0.938369	0
2020-02-03 01:40:00	0.938705	0.9388419	0.938705	0
2020-02-03 01:45:00	0.939046	0.9388419	0.939046	0
2020-02-03 01:50:00	0.938705	0.9388419	0.938705	0
2020-02-03 01:55:00	0.938705	0.9388078	0.938705	0
2020-02-03 02:00:00	0.938369	0.9387401	0.938369	0
2020-02-03 02:05:00	0.938705	0.938706	0.938705	0
2020-02-03 02:10:00	0.939046	0.9387401	0.939046	0
2020-02-03 02:15:00	0.939046	0.9387742	0.939046	0
2020-02-03 02:20:00	0.939046	0.9387742	0.939046	0
2020-02-03 02:25:00	0.939046	0.9388419	0.939046	0
2020-02-03 02:30:00	0.939046	0.938876	0.939046	0
2020-02-03 02:35:00	0.939046	0.938876	0.939046	0
2020-02-03 02:40:00	0.939046	0.9389101	0.939046	0
2020-02-03 02:45:00	0.939046	0.9389442	0.939046	0
2020-02-03 02:50:00	0.939046	0.9390119	0.939046	0
2020-02-03 02:55:00	0.939046	0.939046	0.939046	0
2020-02-03 03:00:00	0.939382	0.9390796	0.939382	0
2020-02-03 03:05:00	0.939046	0.9390796	0.939046	0
2020-02-03 03:10:00	0.939382	0.9391132	0.939382	0
2020-02-03 03:15:00	0.939719	0.9391805	0.939719	0
2020-02-03 03:20:00	0.939382	0.9392141	0.939382	0
2020-02-03 03:25:00	0.939719	0.9392814	0.939719	0
2020-02-03 03:30:00	0.939382	0.939315	0.939382	0
2020-02-03 03:35:00	0.939719	0.9393823	0.939719	0
2020-02-03 03:40:00	0.939719	0.9394496	0.939719	0
2020-02-03 03:45:00	0.939719	0.9395169	0.939719	0
2020-02-03 03:50:00	0.939719	0.9395506	0.939719	0
2020-02-03 03:55:00	0.939719	0.9396179	0.939719	0
2020-02-03 04:00:00	0.939382	0.9396179	0.939382	0
2020-02-03 04:05:00	0.939382	0.9395842	0.939382	0
2020-02-03 04:10:00	0.939382	0.9395842	0.939382	0
2020-02-03 04:15:00	0.939046	0.9395169	0.939046	0
2020-02-03 04:20:00	0.939719	0.9395506	0.939719	0
2020-02-03 04:25:00	0.939719	0.9395506	0.939719	0
2020-02-03 04:30:00	0.939382	0.9395169	0.939382	0
2020-02-03 04:35:00	0.939046	0.9394496	0.939046	0
2020-02-03 04:40:00	0.939382	0.9394159	0.939382	0
2020-02-03 04:45:00	0.939719	0.9394159	0.939719	0
2020-02-03 04:50:00	0.939046	0.9393823	0.939046	0
2020-02-03 04:55:00	0.939719	0.939416	0.939719	0
2020-02-03 05:00:00	0.939719	0.9394497	0.939719	0
2020-02-03 05:05:00	0.939719	0.939517	0.939719	0
2020-02-03 05:10:00	0.939719	0.939517	0.939719	0
2020-02-03 05:15:00	0.939719	0.939517	0.939719	0
2020-02-03 05:20:00	0.939719	0.9395507	0.939719	0
2020-02-03 05:25:00	0.939382	0.9395843	0.939382	0
2020-02-03 05:30:00	0.939719	0.939618	0.939719	0
2020-02-03 05:35:00	0.939719	0.939618	0.939719	0
2020-02-03 05:40:00	0.939719	0.9396853	0.939719	0
2020-02-03 05:45:00	0.939719	0.9396853	0.939719	0
2020-02-03 05:50:00	0.939719	0.9396853	0.939719	0
2020-02-03 05:55:00	0.939382	0.9396516	0.939382	0
2020-02-03 06:00:00	0.939719	0.9396516	0.939719	0
2020-02-03 06:05:00	0.939719	0.9396516	0.939719	0
2020-02-03 06:10:00	0.939719	0.9396516	0.939719	0
2020-02-03 06:15:00	0.939719	0.9396853	0.939719	0
2020-02-03 06:20:00	0.939719	0.9396853	0.939719	0
2020-02-03 06:25:00	0.939382	0.9396516	0.939382	0
2020-02-03 06:30:00	0.939719	0.9396516	0.939719	0
2020-02-03 06:35:00	0.939719	0.9396516	0.939719	0
2020-02-03 06:40:00	0.939719	0.9396516	0.939719	0
2020-02-03 06:45:00	0.939719	0.9396853	0.939719	0
2020-02-03 06:50:00	0.939719	0.9396853	0.939719	0
2020-02-03 06:55:00	0.939719	0.9396853	0.939719	0
2020-02-03 07:00:00	0.939719	0.9396853	0.939719	0
2020-02-03 07:05:00	0.939719	0.9396853	0.939719	0
2020-02-03 07:10:00	0.939719	0.9396853	0.939719	0
2020-02-03 07:15:00	0.939719	0.939719	0.939719	0
2020-02-03 07:20:00	0.939719	0.939719	0.939719	0
2020-02-03 07:25:00	0.939719	0.939719	0.939719	0
2020-02-03 07:30:00	0.939719	0.939719	0.939719	0
2020-02-03 07:35:00	0.940055	0.9397526	0.940055	0
2020-02-03 07:40:00	0.939719	0.9397526	0.939719	0
2020-02-03 07:45:00	0.939719	0.9397526	0.939719	0
2020-02-03 07:50:00	0.939719	0.9397526	0.939719	0
2020-02-03 07:55:00	0.939719	0.9397526	0.939719	0
2020-02-03 08:00:00	0.939719	0.9397526	0.939719	0
2020-02-03 08:05:00	0.940055	0.9397862	0.940055	0
2020-02-03 08:10:00	0.939719	0.9397862	0.939719	0
2020-02-03 08:15:00	0.939719	0.9397862	0.939719	0
2020-02-03 08:20:00	0.939719	0.9397862	0.939719	0
2020-02-03 08:25:00	0.940055	0.9397862	0.940055	0
2020-02-03 08:30:00	0.940055	0.9398198	0.940055	0
2020-02-03 08:35:00	0.940055	0.9398534	0.940055	0
2020-02-03 08:40:00	0.939719	0.9398534	0.939719	0
2020-02-03 08:45:00	0.940396	0.9399211	0.940396	0
2020-02-03 08:50:00	0.940055	0.9399547	0.940055	0
2020-02-03 08:55:00	0.940055	0.9399547	0.940055	0
2020-02-03 09:00:00	0.939719	0.9399547	0.939719	0
2020-02-03 09:05:00	0.939719	0.9399547	0.939719	0
2020-02-03 09:10:00	0.939719	0.9399547	0.939719	0
2020-02-03 09:15:00	0.940055	0.9399547	0.940055	0
2020-02-03 09:20:00	0.939719	0.9399211	0.939719	0
2020-02-03 09:25:00	0.939719	0.9398875	0.939719	0
2020-02-03 09:30:00	0.938033	0.9397189	0.938033	0
2020-02-03 09:35:00	0.93702	0.9393813	0.93702	0
2020-02-03 09:40:00	0.937692	0.939145	0.937692	0
2020-02-03 09:45:00	0.93702	0.9388415	0.93702	0
2020-02-03 09:50:00	0.93702	0.9385716	0.93702	0
2020-02-03 09:55:00	0.93702	0.9383017	0.93702	0
2020-02-03 10:00:00	0.936006	0.9379304	0.936006	0
2020-02-03 10:05:00	0.936683	0.9375932	0.936683	0
2020-02-03 10:10:00	0.936342	0.9372555	0.936342	0
2020-02-03 10:15:00	0.936683	0.9369519	0.936683	0
2020-02-03 10:20:00	0.93702	0.9368506	0.93702	0
2020-02-03 10:25:00	0.93702	0.9368506	0.93702	0
2020-02-03 10:30:00	0.937692	0.9368506	0.937692	0
2020-02-03 10:35:00	0.93702	0.9368506	0.93702	0
2020-02-03 10:40:00	0.938033	0.9369519	0.938033	0
2020-02-03 10:45:00	0.937692	0.9370191	0.937692	0
2020-02-03 10:50:00	0.93702	0.9371205	0.93702	0
2020-02-03 10:55:00	0.93702	0.9371542	0.93702	0
2020-02-03 11:00:00	0.93702	0.937222	0.93702	0
2020-02-03 11:05:00	0.93702	0.9372557	0.93702	0
2020-02-03 11:10:00	0.936683	0.937222	0.936683	0
2020-02-03 11:15:00	0.936006	0.9371206	0.936006	0
2020-02-03 11:20:00	0.936006	0.936952	0.936006	0
2020-02-03 11:25:00	0.936342	0.9368842	0.936342	0
2020-02-03 11:30:00	0.936342	0.9367151	0.936342	0
2020-02-03 11:35:00	0.936683	0.9366142	0.936683	0
2020-02-03 11:40:00	0.936342	0.9365464	0.936342	0
2020-02-03 11:45:00	0.936342	0.9364786	0.936342	0
2020-02-03 11:50:00	0.936683	0.9364449	0.936683	0
2020-02-03 11:55:00	0.936683	0.9364112	0.936683	0
2020-02-03 12:00:00	0.93567	0.9363099	0.93567	0
2020-02-03 12:05:00	0.937356	0.9364449	0.937356	0
2020-02-03 12:10:00	0.93702	0.9365463	0.93702	0
2020-02-03 12:15:00	0.93702	0.9366141	0.93702	0
2020-02-03 12:20:00	0.937692	0.9367491	0.937692	0
2020-02-03 12:25:00	0.938369	0.9369177	0.938369	0
2020-02-03 12:30:00	0.938033	0.9370868	0.938033	0
2020-02-03 12:35:00	0.937692	0.9372218	0.937692	0
2020-02-03 12:40:00	0.938369	0.9373904	0.938369	0
2020-02-03 12:45:00	0.937692	0.9374913	0.937692	0
2020-02-03 12:50:00	0.937692	0.9376935	0.937692	0
2020-02-03 12:55:00	0.938369	0.9377948	0.938369	0
2020-02-03 13:00:00	0.937692	0.937862	0.937692	0
2020-02-03 13:05:00	0.937692	0.9379292	0.937692	0
2020-02-03 13:10:00	0.937692	0.9379292	0.937692	0
2020-02-03 13:15:00	0.937692	0.9378615	0.937692	0
2020-02-03 13:20:00	0.938033	0.9378615	0.938033	0
2020-02-03 13:25:00	0.937692	0.9378615	0.937692	0
2020-02-03 13:30:00	0.938369	0.9378615	0.938369	0
2020-02-03 13:35:00	0.938369	0.9379292	0.938369	0
2020-02-03 13:40:00	0.93702	0.937862	0.93702	0
2020-02-03 13:45:00	0.937692	0.9377943	0.937692	0
2020-02-03 13:50:00	0.938033	0.9378284	0.938033	0
2020-02-03 13:55:00	0.938369	0.9378961	0.938369	0
2020-02-03 14:00:00	0.937356	0.9378625	0.937356	0
2020-02-03 14:05:00	0.938369	0.9379302	0.938369	0
2020-02-03 14:10:00	0.938369	0.9379638	0.938369	0
2020-02-03 14:15:00	0.937692	0.9379638	0.937692	0
2020-02-03 14:20:00	0.93702	0.9378289	0.93702	0
2020-02-03 14:25:00	0.939046	0.9378966	0.939046	0
2020-02-03 14:30:00	0.939046	0.9380992	0.939046	0
2020-02-03 14:35:00	0.939046	0.9382346	0.939046	0
2020-02-03 14:40:00	0.939382	0.9383695	0.939382	0
2020-02-03 14:45:00	0.938369	0.9383695	0.938369	0
2020-02-03 14:50:00	0.938033	0.9384372	0.938033	0
2020-02-03 14:55:00	0.938705	0.9384708	0.938705	0
2020-02-03 15:00:00	0.938033	0.9384372	0.938033	0
2020-02-03 15:05:00	0.938033	0.9384713	0.938033	0
2020-02-03 15:10:00	0.938033	0.9385726	0.938033	0
2020-02-03 15:15:00	0.938369	0.9385049	0.938369	0
2020-02-03 15:20:00	0.938369	0.9384372	0.938369	0
2020-02-03 15:25:00	0.938033	0.9383359	0.938033	0
2020-02-03 15:30:00	0.938033	0.938201	0.938033	0
2020-02-03 15:35:00	0.938369	0.938201	0.938369	0
2020-02-03 15:40:00	0.938705	0.9382682	0.938705	0
2020-02-03 15:45:00	0.938369	0.9382346	0.938369	0
2020-02-03 15:50:00	0.939046	0.9383359	0.939046	0
2020-02-03 15:55:00	0.939046	0.9384372	0.939046	0
2020-02-03 16:00:00	0.938705	0.9385044	0.938705	0
2020-02-03 16:05:00	0.939046	0.9385721	0.939046	0
2020-02-03 16:10:00	0.938705	0.9386057	0.938705	0
2020-02-03 16:15:00	0.939046	0.938707	0.939046	0
2020-02-03 16:20:00	0.939046	0.9388083	0.939046	0
2020-02-03 16:25:00	0.939046	0.938876	0.939046	0
2020-02-03 16:30:00	0.939382	0.9389437	0.939382	0
2020-02-03 16:35:00	0.939719	0.9390787	0.939719	0
2020-02-03 16:40:00	0.939719	0.939146	0.939719	0
2020-02-03 16:45:00	0.939719	0.9392133	0.939719	0
2020-02-03 16:50:00	0.939719	0.9393147	0.939719	0
2020-02-03 16:55:00	0.939719	0.939382	0.939719	0
2020-02-03 17:00:00	0.939719	0.9394834	0.939719	0
2020-02-03 17:05:00	0.939719	0.9395507	0.939719	0
2020-02-03 17:10:00	0.940055	0.9396516	0.940055	0
2020-02-03 17:15:00	0.940055	0.9397525	0.940055	0
2020-02-03 17:20:00	0.939719	0.9397862	0.939719	0
2020-02-03 17:25:00	0.939719	0.9397862	0.939719	0
2020-02-03 17:30:00	0.939719	0.9397862	0.939719	0
2020-02-03 17:35:00	0.940055	0.9398198	0.940055	0
2020-02-03 17:40:00	0.940055	0.9398534	0.940055	0
2020-02-03 17:45:00	0.940396	0.9399211	0.940396	0
2020-02-03 17:50:00	0.940396	0.9399888	0.940396	0
2020-02-03 17:55:00	0.940396	0.9400565	0.940396	0
2020-02-03 18:00:00	0.940396	0.9400906	0.940396	0
2020-02-03 18:05:00	0.940396	0.9401247	0.940396	0
2020-02-03 18:10:00	0.940396	0.9401924	0.940396	0
2020-02-03 18:15:00	0.940396	0.9402601	0.940396	0
2020-02-03 18:20:00	0.940396	0.9403278	0.940396	0
2020-02-03 18:25:00	0.940732	0.9403955	0.940732	0
2020-02-03 18:30:00	0.940732	0.9404632	0.940732	0
2020-02-03 18:35:00	0.940732	0.9404968	0.940732	0
2020-02-03 18:40:00	0.940396	0.9404968	0.940396	0
2020-02-03 18:45:00	0.940732	0.9405304	0.940732	0
2020-02-03 18:50:00	0.940732	0.940564	0.940732	0
2020-02-03 18:55:00	0.940732	0.9405976	0.940732	0
2020-02-03 19:00:00	0.940732	0.9406312	0.940732	0
2020-02-03 19:05:00	0.940396	0.9406312	0.940396	0
2020-02-03 19:10:00	0.941068	0.9406984	0.941068	0
2020-02-03 19:15:00	0.941068	0.940732	0.941068	0
2020-02-03 19:20:00	0.941404	0.9407992	0.941404	0
2020-02-03 19:25:00	0.941068	0.9408328	0.941068	0
2020-02-03 19:30:00	0.941068	0.9409	0.941068	0
2020-02-03 19:35:00	0.941404	0.9409672	0.941404	0
2020-02-03 19:40:00	0.941068	0.9410008	0.941068	0
2020-02-03 19:45:00	0.941068	0.9410344	0.941068	0
2020-02-03 19:50:00	0.941404	0.9411016	0.941404	0
2020-02-03 19:55:00	0.941404	0.9412024	0.941404	0
2020-02-03 20:00:00	0.941745	0.9412701	0.941745	0
2020-02-03 20:05:00	0.941745	0.9413378	0.941745	0
2020-02-03 20:10:00	0.941745	0.9413719	0.941745	0
2020-02-03 20:15:00	0.941404	0.9414055	0.941404	0
2020-02-03 20:20:00	0.941404	0.9414391	0.941404	0
2020-02-03 20:25:00	0.941745	0.9414732	0.941745	0
2020-02-03 20:30:00	0.941745	0.9415409	0.941745	0
2020-02-03 20:35:00	0.941745	0.9416086	0.941745	0
2020-02-03 20:40:00	0.941745	0.9416427	0.941745	0
2020-02-03 20:45:00	0.941745	0.9416768	0.941745	0
2020-02-03 20:50:00	0.942082	0.9417105	0.942082	0
2020-02-03 20:55:00	0.942082	0.9417442	0.942082	0
2020-02-03 21:00:00	0.941745	0.9417442	0.941745	0
2020-02-03 21:05:00	0.941745	0.9417783	0.941745	0
2020-02-03 21:10:00	0.942418	0.9418797	0.942418	0
2020-02-03 21:15:00	0.942082	0.9419134	0.942082	0
2020-02-03 21:20:00	0.942082	0.9419471	0.942082	0
2020-02-03 21:25:00	0.942418	0.9420144	0.942418	0
2020-02-03 21:30:00	0.942418	0.9420817	0.942418	0
2020-02-03 21:35:00	0.942082	0.9421154	0.942082	0
2020-02-03 21:40:00	0.942082	0.9421154	0.942082	0
2020-02-03 21:45:00	0.942082	0.9421154	0.942082	0
2020-02-03 21:50:00	0.941745	0.9421154	0.941745	0
2020-02-03 21:55:00	0.942082	0.9421491	0.942082	0
2020-02-03 22:00:00	0.942418	0.9421491	0.942418	0
2020-02-03 22:05:00	0.942754	0.9422163	0.942754	0
2020-02-03 22:10:00	0.942418	0.9422499	0.942418	0
2020-02-03 22:15:00	0.942418	0.9422499	0.942418	0
2020-02-03 22:20:00	0.942082	0.9422163	0.942082	0
2020-02-03 22:25:00	0.942418	0.9422499	0.942418	0
2020-02-03 22:30:00	0.942754	0.9423171	0.942754	0
2020-02-03 22:35:00	0.942418	0.9423507	0.942418	0
2020-02-03 22:40:00	0.942418	0.942418	0.942418	0
2020-02-03 22:45:00	0.942754	0.9424852	0.942754	0
2020-02-03 22:50:00	0.942754	0.9425188	0.942754	0
2020-02-03 22:55:00	0.943095	0.9425529	0.943095	0
2020-02-03 23:00:00	0.942754	0.9425865	0.942754	0
2020-02-03 23:05:00	0.942754	0.9426201	0.942754	0
2020-02-03 23:10:00	0.942418	0.9426537	0.942418	0
2020-02-03 23:15:00	0.943095	0.9427214	0.943095	0
2020-02-03 23:20:00	0.943095	0.9427555	0.943095	0
2020-02-03 23:25:00	0.943095	0.9428232	0.943095	0
2020-02-03 23:30:00	0.943095	0.9428909	0.943095	0
2020-02-03 23:35:00	0.943095	0.942925	0.943095	0
2020-02-03 23:40:00	0.943095	0.9429591	0.943095	0
2020-02-03 23:45:00	0.942754	0.942925	0.942754	0
2020-02-03 23:50:00	0.943095	0.9429591	0.943095	0
2020-02-03 23:55:00	0.943095	0.9429932	0.943095	0
2020-02-04 00:00:00	0.943095	0.9430609	0.943095	0
2020-02-04 00:05:00	0.943095	0.9430609	0.943095	0
2020-02-04 00:10:00	0.943431	0.9430945	0.943431	0
2020-02-04 00:15:00	0.942754	0.9430604	0.942754	0
2020-02-04 00:20:00	0.943431	0.943094	0.943431	0
2020-02-04 00:25:00	0.943095	0.943094	0.943095	0
2020-02-04 00:30:00	0.943095	0.943094	0.943095	0
2020-02-04 00:35:00	0.943095	0.9431281	0.943095	0
2020-02-04 00:40:00	0.943095	0.9431281	0.943095	0
2020-02-04 00:45:00	0.943431	0.9431617	0.943431	0
2020-02-04 00:50:00	0.943431	0.9431953	0.943431	0
2020-02-04 00:55:00	0.943431	0.9432289	0.943431	0
2020-02-04 01:00:00	0.943431	0.9432289	0.943431	0
2020-02-04 01:05:00	0.943431	0.9432966	0.943431	0
2020-02-04 01:10:00	0.943431	0.9432966	0.943431	0
2020-02-04 01:15:00	0.943431	0.9433302	0.943431	0
2020-02-04 01:20:00	0.943431	0.9433638	0.943431	0
2020-02-04 01:25:00	0.943767	0.943431	0.943767	0
2020-02-04 01:30:00	0.943767	0.9434982	0.943767	0
2020-02-04 01:35:00	0.943767	0.9435318	0.943767	0
2020-02-04 01:40:00	0.943767	0.9435654	0.943767	0
2020-02-04 01:45:00	0.943431	0.9435654	0.943431	0
2020-02-04 01:50:00	0.943431	0.9435654	0.943431	0
2020-02-04 01:55:00	0.943767	0.943599	0.943767	0
2020-02-04 02:00:00	0.944103	0.9436662	0.944103	0
2020-02-04 02:05:00	0.944103	0.9437334	0.944103	0
2020-02-04 02:10:00	0.944103	0.9438006	0.944103	0
2020-02-04 02:15:00	0.944444	0.9438683	0.944444	0
2020-02-04 02:20:00	0.944103	0.9439019	0.944103	0
2020-02-04 02:25:00	0.944103	0.9439355	0.944103	0
2020-02-04 02:30:00	0.944103	0.9439691	0.944103	0
2020-02-04 02:35:00	0.944103	0.9440363	0.944103	0
2020-02-04 02:40:00	0.943767	0.9440699	0.943767	0
2020-02-04 02:45:00	0.944103	0.9441035	0.944103	0
2020-02-04 02:50:00	0.944103	0.9441035	0.944103	0
2020-02-04 02:55:00	0.944444	0.9441376	0.944444	0
2020-02-04 03:00:00	0.943767	0.944104	0.943767	0
2020-02-04 03:05:00	0.944444	0.944104	0.944444	0
2020-02-04 03:10:00	0.944103	0.944104	0.944103	0
2020-02-04 03:15:00	0.944444	0.9441381	0.944444	0
2020-02-04 03:20:00	0.944444	0.9441722	0.944444	0
2020-02-04 03:25:00	0.944444	0.9442063	0.944444	0
2020-02-04 03:30:00	0.944103	0.9442399	0.944103	0
2020-02-04 03:35:00	0.944444	0.944274	0.944444	0
2020-02-04 03:40:00	0.944444	0.9443081	0.944444	0
2020-02-04 03:45:00	0.944444	0.9443081	0.944444	0
2020-02-04 03:50:00	0.944444	0.9443758	0.944444	0
2020-02-04 03:55:00	0.944444	0.9443758	0.944444	0
2020-02-04 04:00:00	0.944781	0.9444436	0.944781	0
2020-02-04 04:05:00	0.944444	0.9444436	0.944444	0
2020-02-04 04:10:00	0.944781	0.9444773	0.944781	0
2020-02-04 04:15:00	0.944444	0.9444773	0.944444	0
2020-02-04 04:20:00	0.944444	0.9445114	0.944444	0
2020-02-04 04:25:00	0.944444	0.9445114	0.944444	0
2020-02-04 04:30:00	0.944781	0.9445451	0.944781	0
2020-02-04 04:35:00	0.944781	0.9445788	0.944781	0
2020-02-04 04:40:00	0.944444	0.9445788	0.944444	0
2020-02-04 04:45:00	0.944781	0.9446125	0.944781	0
2020-02-04 04:50:00	0.944444	0.9445788	0.944444	0
2020-02-04 04:55:00	0.944444	0.9445788	0.944444	0
2020-02-04 05:00:00	0.944781	0.9445788	0.944781	0
2020-02-04 05:05:00	0.944781	0.9446125	0.944781	0
2020-02-04 05:10:00	0.944444	0.9446125	0.944444	0
2020-02-04 05:15:00	0.944781	0.9446462	0.944781	0
2020-02-04 05:20:00	0.944444	0.9446125	0.944444	0
2020-02-04 05:25:00	0.944444	0.9445788	0.944444	0
2020-02-04 05:30:00	0.944781	0.9446125	0.944781	0
2020-02-04 05:35:00	0.944781	0.9446125	0.944781	0
2020-02-04 05:40:00	0.944444	0.9446125	0.944444	0
2020-02-04 05:45:00	0.944444	0.9446125	0.944444	0
2020-02-04 05:50:00	0.944444	0.9445788	0.944444	0
2020-02-04 05:55:00	0.944781	0.9445788	0.944781	0
2020-02-04 06:00:00	0.944444	0.9445788	0.944444	0
2020-02-04 06:05:00	0.944781	0.9445788	0.944781	0
2020-02-04 06:10:00	0.944444	0.9445788	0.944444	0
2020-02-04 06:15:00	0.944444	0.9445788	0.944444	0
2020-02-04 06:20:00	0.944444	0.9445451	0.944444	0
2020-02-04 06:25:00	0.944781	0.9445451	0.944781	0
2020-02-04 06:30:00	0.945117	0.9446124	0.945117	0
2020-02-04 06:35:00	0.944781	0.9446461	0.944781	0
2020-02-04 06:40:00	0.944444	0.9446461	0.944444	0
2020-02-04 06:45:00	0.945117	0.9446797	0.945117	0
2020-02-04 06:50:00	0.945117	0.944747	0.945117	0
2020-02-04 06:55:00	0.944781	0.944747	0.944781	0
2020-02-04 07:00:00	0.944781	0.9447807	0.944781	0
2020-02-04 07:05:00	0.944444	0.9447807	0.944444	0
2020-02-04 07:10:00	0.945453	0.9448816	0.945453	0
2020-02-04 07:15:00	0.944444	0.9448479	0.944444	0
2020-02-04 07:20:00	0.944781	0.9448143	0.944781	0
2020-02-04 07:25:00	0.945453	0.9448815	0.945453	0
2020-02-04 07:30:00	0.943767	0.9448138	0.943767	0
2020-02-04 07:35:00	0.944444	0.9447465	0.944444	0
2020-02-04 07:40:00	0.945117	0.9447465	0.945117	0
2020-02-04 07:45:00	0.944781	0.9447465	0.944781	0
2020-02-04 07:50:00	0.945453	0.9448137	0.945453	0
2020-02-04 07:55:00	0.944444	0.9448137	0.944444	0
2020-02-04 08:00:00	0.944444	0.9447128	0.944444	0
2020-02-04 08:05:00	0.943767	0.9446451	0.943767	0
2020-02-04 08:10:00	0.944444	0.9446114	0.944444	0
2020-02-04 08:15:00	0.944103	0.9444764	0.944103	0
2020-02-04 08:20:00	0.945117	0.9446114	0.945117	0
2020-02-04 08:25:00	0.944103	0.9445773	0.944103	0
2020-02-04 08:30:00	0.944444	0.94451	0.944444	0
2020-02-04 08:35:00	0.944444	0.9444763	0.944444	0
2020-02-04 08:40:00	0.944444	0.9443754	0.944444	0
2020-02-04 08:45:00	0.943767	0.9443077	0.943767	0
2020-02-04 08:50:00	0.943767	0.94424	0.943767	0
2020-02-04 08:55:00	0.944103	0.9442736	0.944103	0
2020-02-04 09:00:00	0.944444	0.9442736	0.944444	0
2020-02-04 09:05:00	0.944781	0.9443414	0.944781	0
2020-02-04 09:10:00	0.944444	0.9442741	0.944444	0
2020-02-04 09:15:00	0.944103	0.9442741	0.944103	0
2020-02-04 09:20:00	0.944103	0.94424	0.944103	0
2020-02-04 09:25:00	0.943767	0.9441723	0.943767	0
2020-02-04 09:30:00	0.944103	0.9441382	0.944103	0
2020-02-04 09:35:00	0.944444	0.9442059	0.944444	0
2020-02-04 09:40:00	0.944444	0.9442736	0.944444	0
2020-02-04 09:45:00	0.944444	0.9443077	0.944444	0
2020-02-04 09:50:00	0.944103	0.9442736	0.944103	0
2020-02-04 09:55:00	0.944444	0.9442399	0.944444	0
2020-02-04 10:00:00	0.944444	0.9442399	0.944444	0
2020-02-04 10:05:00	0.944444	0.944274	0.944444	0
2020-02-04 10:10:00	0.944444	0.9443081	0.944444	0
2020-02-04 10:15:00	0.944444	0.9443758	0.944444	0
2020-02-04 10:20:00	0.944444	0.9444099	0.944444	0
2020-02-04 10:25:00	0.944781	0.9444436	0.944781	0
2020-02-04 10:30:00	0.944444	0.9444436	0.944444	0
2020-02-04 10:35:00	0.944781	0.9444773	0.944781	0
2020-02-04 10:40:00	0.944781	0.9445451	0.944781	0
2020-02-04 10:45:00	0.944444	0.9445451	0.944444	0
2020-02-04 10:50:00	0.945117	0.9446124	0.945117	0
2020-02-04 10:55:00	0.944444	0.9446124	0.944444	0
2020-02-04 11:00:00	0.944781	0.9446461	0.944781	0
2020-02-04 11:05:00	0.944781	0.9446798	0.944781	0
2020-02-04 11:10:00	0.944781	0.9447135	0.944781	0
2020-02-04 11:15:00	0.944781	0.9447135	0.944781	0
2020-02-04 11:20:00	0.945117	0.9447808	0.945117	0
2020-02-04 11:25:00	0.944781	0.9447808	0.944781	0
2020-02-04 11:30:00	0.944781	0.9447808	0.944781	0
2020-02-04 11:35:00	0.945117	0.9448481	0.945117	0
2020-02-04 11:40:00	0.944781	0.9448145	0.944781	0
2020-02-04 11:45:00	0.944781	0.9448482	0.944781	0
2020-02-04 11:50:00	0.944781	0.9448482	0.944781	0
2020-02-04 11:55:00	0.944781	0.9448482	0.944781	0
2020-02-04 12:00:00	0.944444	0.9448145	0.944444	0
2020-02-04 12:05:00	0.944781	0.9448145	0.944781	0
2020-02-04 12:10:00	0.944781	0.9447809	0.944781	0
2020-02-04 12:15:00	0.945117	0.9448145	0.945117	0
2020-02-04 12:20:00	0.945117	0.9448481	0.945117	0
2020-02-04 12:25:00	0.945117	0.9448481	0.945117	0
2020-02-04 12:30:00	0.945117	0.9448817	0.945117	0
2020-02-04 12:35:00	0.944103	0.9448139	0.944103	0
2020-02-04 12:40:00	0.945794	0.9449152	0.945794	0
2020-02-04 12:45:00	0.945117	0.9449488	0.945117	0
2020-02-04 12:50:00	0.945453	0.9450497	0.945453	0
2020-02-04 12:55:00	0.945117	0.9450833	0.945117	0
2020-02-04 13:00:00	0.945117	0.9451169	0.945117	0
2020-02-04 13:05:00	0.945794	0.9451846	0.945794	0
2020-02-04 13:10:00	0.945453	0.9452182	0.945453	0
2020-02-04 13:15:00	0.945794	0.9452859	0.945794	0
2020-02-04 13:20:00	0.945794	0.9453536	0.945794	0
2020-02-04 13:25:00	0.945794	0.9455227	0.945794	0
2020-02-04 13:30:00	0.945453	0.9454886	0.945453	0
2020-02-04 13:35:00	0.945117	0.9454886	0.945117	0
2020-02-04 13:40:00	0.945794	0.9455227	0.945794	0
2020-02-04 13:45:00	0.945117	0.9455227	0.945117	0
2020-02-04 13:50:00	0.945453	0.9455563	0.945453	0
2020-02-04 13:55:00	0.945117	0.9454886	0.945117	0
2020-02-04 14:00:00	0.945794	0.9455227	0.945794	0
2020-02-04 14:05:00	0.945453	0.9454886	0.945453	0
2020-02-04 14:10:00	0.945117	0.9454209	0.945117	0
2020-02-04 14:15:00	0.945117	0.9453532	0.945117	0
2020-02-04 14:20:00	0.945453	0.9453532	0.945453	0
2020-02-04 14:25:00	0.945453	0.9453868	0.945453	0
2020-02-04 14:30:00	0.945794	0.9453868	0.945794	0
2020-02-04 14:35:00	0.944781	0.9453532	0.944781	0
2020-02-04 14:40:00	0.945117	0.9453196	0.945117	0
2020-02-04 14:45:00	0.945453	0.9453532	0.945453	0
2020-02-04 14:50:00	0.945453	0.9453191	0.945453	0
2020-02-04 14:55:00	0.945794	0.9453532	0.945794	0
2020-02-04 15:00:00	0.945794	0.9454209	0.945794	0
2020-02-04 15:05:00	0.945794	0.9454886	0.945794	0
2020-02-04 15:10:00	0.945794	0.9455227	0.945794	0
2020-02-04 15:15:00	0.945794	0.9455568	0.945794	0
2020-02-04 15:20:00	0.945794	0.9455568	0.945794	0
2020-02-04 15:25:00	0.94613	0.9456917	0.94613	0
2020-02-04 15:30:00	0.94613	0.945793	0.94613	0
2020-02-04 15:35:00	0.945794	0.9458271	0.945794	0
2020-02-04 15:40:00	0.94613	0.9458948	0.94613	0
2020-02-04 15:45:00	0.945794	0.9458948	0.945794	0
2020-02-04 15:50:00	0.945794	0.9458948	0.945794	0
2020-02-04 15:55:00	0.945794	0.9458948	0.945794	0
2020-02-04 16:00:00	0.94613	0.9459284	0.94613	0
2020-02-04 16:05:00	0.94613	0.945962	0.94613	0
2020-02-04 16:10:00	0.94613	0.9459956	0.94613	0
2020-02-04 16:15:00	0.94613	0.9459956	0.94613	0
2020-02-04 16:20:00	0.94613	0.9459956	0.94613	0
2020-02-04 16:25:00	0.945794	0.9459956	0.945794	0
2020-02-04 16:30:00	0.945794	0.945962	0.945794	0
2020-02-04 16:35:00	0.945794	0.945962	0.945794	0
2020-02-04 16:40:00	0.945794	0.945962	0.945794	0
2020-02-04 16:45:00	0.945794	0.945962	0.945794	0
2020-02-04 16:50:00	0.94613	0.945962	0.94613	0
2020-02-04 16:55:00	0.94613	0.945962	0.94613	0
2020-02-04 17:00:00	0.94613	0.945962	0.94613	0
2020-02-04 17:05:00	0.945794	0.9459284	0.945794	0
2020-02-04 17:10:00	0.945794	0.9458948	0.945794	0
2020-02-04 17:15:00	0.94613	0.9459284	0.94613	0
2020-02-04 17:20:00	0.945794	0.9459284	0.945794	0
2020-02-04 17:25:00	0.94613	0.945962	0.94613	0
2020-02-04 17:30:00	0.945794	0.945962	0.945794	0
2020-02-04 17:35:00	0.945794	0.945962	0.945794	0
2020-02-04 17:40:00	0.945794	0.9459284	0.945794	0
2020-02-04 17:45:00	0.945794	0.9458948	0.945794	0
2020-02-04 17:50:00	0.94613	0.9458948	0.94613	0
2020-02-04 17:55:00	0.94613	0.9459284	0.94613	0
2020-02-04 18:00:00	0.945453	0.9458943	0.945453	0
2020-02-04 18:05:00	0.945794	0.9458607	0.945794	0
2020-02-04 18:10:00	0.945794	0.9458607	0.945794	0
2020-02-04 18:15:00	0.945794	0.9458271	0.945794	0
2020-02-04 18:20:00	0.94613	0.9458607	0.94613	0
2020-02-04 18:25:00	0.945794	0.9458607	0.945794	0
2020-02-04 18:30:00	0.945794	0.9458607	0.945794	0
2020-02-04 18:35:00	0.945794	0.9458607	0.945794	0
2020-02-04 18:40:00	0.945794	0.9458271	0.945794	0
2020-02-04 18:45:00	0.945794	0.9457935	0.945794	0
2020-02-04 18:50:00	0.94613	0.9458612	0.94613	0
2020-02-04 18:55:00	0.94613	0.9458948	0.94613	0
2020-02-04 19:00:00	0.945794	0.9458948	0.945794	0
2020-02-04 19:05:00	0.945794	0.9458948	0.945794	0
2020-02-04 19:10:00	0.945794	0.9458612	0.945794	0
2020-02-04 19:15:00	0.945794	0.9458612	0.945794	0
2020-02-04 19:20:00	0.945794	0.9458612	0.945794	0
2020-02-04 19:25:00	0.94613	0.9458948	0.94613	0
2020-02-04 19:30:00	0.945794	0.9458948	0.945794	0
2020-02-04 19:35:00	0.945794	0.9458948	0.945794	0
2020-02-04 19:40:00	0.945794	0.9458612	0.945794	0
2020-02-04 19:45:00	0.945794	0.9458276	0.945794	0
2020-02-04 19:50:00	0.945453	0.9457935	0.945453	0
2020-02-04 19:55:00	0.945453	0.9457594	0.945453	0
2020-02-04 20:00:00	0.945453	0.9457253	0.945453	0
2020-02-04 20:05:00	0.945794	0.9457253	0.945794	0
2020-02-04 20:10:00	0.945794	0.9457253	0.945794	0
2020-02-04 20:15:00	0.945794	0.9456917	0.945794	0
2020-02-04 20:20:00	0.945794	0.9456917	0.945794	0
2020-02-04 20:25:00	0.945453	0.9456576	0.945453	0
2020-02-04 20:30:00	0.945453	0.9456235	0.945453	0
2020-02-04 20:35:00	0.945453	0.9455894	0.945453	0
2020-02-04 20:40:00	0.945117	0.9455558	0.945117	0
2020-02-04 20:45:00	0.945453	0.9455558	0.945453	0
2020-02-04 20:50:00	0.945117	0.9455222	0.945117	0
2020-02-04 20:55:00	0.945453	0.9454881	0.945453	0
2020-02-04 21:00:00	0.945794	0.9454881	0.945794	0
2020-02-04 21:05:00	0.945794	0.9454881	0.945794	0
2020-02-04 21:10:00	0.945794	0.9454881	0.945794	0
2020-02-04 21:15:00	0.945794	0.9455222	0.945794	0
2020-02-04 21:20:00	0.945794	0.9455563	0.945794	0
2020-02-04 21:25:00	0.945794	0.9455904	0.945794	0
2020-02-04 21:30:00	0.945453	0.945624	0.945453	0
2020-02-04 21:35:00	0.945794	0.9456581	0.945794	0
2020-02-04 21:40:00	0.945453	0.9456917	0.945453	0
2020-02-04 21:45:00	0.945453	0.9456917	0.945453	0
2020-02-04 21:50:00	0.945453	0.9456576	0.945453	0
2020-02-04 21:55:00	0.945453	0.9456235	0.945453	0
2020-02-04 22:00:00	0.945453	0.9455894	0.945453	0
2020-02-04 22:05:00	0.945117	0.9455217	0.945117	0
2020-02-04 22:10:00	0.945794	0.9455217	0.945794	0
2020-02-04 22:15:00	0.945117	0.945454	0.945117	0
2020-02-04 22:20:00	0.945453	0.945454	0.945453	0
2020-02-04 22:25:00	0.945112	0.9453858	0.945112	0
2020-02-04 22:30:00	0.945112	0.9453517	0.945112	0
2020-02-04 22:35:00	0.945784	0.9453848	0.945784	0
2020-02-04 22:40:00	0.945106	0.9453501	0.945106	0
2020-02-04 22:45:00	0.945112	0.945316	0.945112	0
2020-02-04 22:50:00	0.945112	0.9452819	0.945112	0
2020-02-04 22:55:00	0.945112	0.9452814	0.945112	0
2020-02-04 23:00:00	0.945112	0.9452132	0.945112	0
2020-02-04 23:05:00	0.945112	0.9452127	0.945112	0
2020-02-04 23:10:00	0.945112	0.9451786	0.945112	0
2020-02-04 23:15:00	0.945112	0.9451786	0.945112	0
2020-02-04 23:20:00	0.945117	0.9451791	0.945117	0
2020-02-04 23:25:00	0.945117	0.9451124	0.945117	0
2020-02-04 23:30:00	0.945117	0.9451135	0.945117	0
2020-02-04 23:35:00	0.945117	0.945114	0.945117	0
2020-02-04 23:40:00	0.945117	0.9451145	0.945117	0
2020-02-04 23:45:00	0.945453	0.9451486	0.945453	0
2020-02-04 23:50:00	0.945453	0.9451827	0.945453	0
2020-02-04 23:55:00	0.945453	0.9452168	0.945453	0
2020-02-05 00:00:00	0.945117	0.9452173	0.945117	0
2020-02-05 00:05:00	0.944775	0.9451836	0.944775	0
2020-02-05 00:10:00	0.945117	0.9451836	0.945117	0
2020-02-05 00:15:00	0.945117	0.9451836	0.945117	0
2020-02-05 00:20:00	0.945117	0.9451836	0.945117	0
2020-02-05 00:25:00	0.945117	0.9451836	0.945117	0
2020-02-05 00:30:00	0.945117	0.9451836	0.945117	0
2020-02-05 00:35:00	0.944775	0.9451158	0.944775	0
2020-02-05 00:40:00	0.945117	0.9450822	0.945117	0
2020-02-05 00:45:00	0.945117	0.9450486	0.945117	0
2020-02-05 00:50:00	0.945117	0.9450486	0.945117	0
2020-02-05 00:55:00	0.945117	0.9450828	0.945117	0
2020-02-05 01:00:00	0.945117	0.9450828	0.945117	0
2020-02-05 01:05:00	0.944775	0.9450486	0.944775	0
2020-02-05 01:10:00	0.944775	0.9450144	0.944775	0
2020-02-05 01:15:00	0.944775	0.9449802	0.944775	0
2020-02-05 01:20:00	0.944439	0.9449124	0.944439	0
2020-02-05 01:25:00	0.944439	0.9448788	0.944439	0
2020-02-05 01:30:00	0.944439	0.944811	0.944439	0
2020-02-05 01:35:00	0.944775	0.9447768	0.944775	0
2020-02-05 01:40:00	0.945117	0.9447768	0.945117	0
2020-02-05 01:45:00	0.944775	0.9447426	0.944775	0
2020-02-05 01:50:00	0.944439	0.9446748	0.944439	0
2020-02-05 01:55:00	0.944775	0.9446748	0.944775	0
2020-02-05 02:00:00	0.945117	0.944709	0.945117	0
2020-02-05 02:05:00	0.944775	0.944709	0.944775	0
2020-02-05 02:10:00	0.944439	0.944709	0.944439	0
2020-02-05 02:15:00	0.945117	0.9447768	0.945117	0
2020-02-05 02:20:00	0.945117	0.9448446	0.945117	0
2020-02-05 02:25:00	0.944439	0.944811	0.944439	0
2020-02-05 02:30:00	0.944439	0.9447432	0.944439	0
2020-02-05 02:35:00	0.944775	0.9447432	0.944775	0
2020-02-05 02:40:00	0.944439	0.9447432	0.944439	0
2020-02-05 02:45:00	0.944775	0.9447432	0.944775	0
2020-02-05 02:50:00	0.944775	0.944709	0.944775	0
2020-02-05 02:55:00	0.944439	0.9446754	0.944439	0
2020-02-05 03:00:00	0.944775	0.944709	0.944775	0
2020-02-05 03:05:00	0.945117	0.944709	0.945117	0
2020-02-05 03:10:00	0.944439	0.9446412	0.944439	0
2020-02-05 03:15:00	0.944439	0.9446412	0.944439	0
2020-02-05 03:20:00	0.944439	0.9446412	0.944439	0
2020-02-05 03:25:00	0.944439	0.9446076	0.944439	0
2020-02-05 03:30:00	0.944775	0.9446412	0.944775	0
2020-02-05 03:35:00	0.944439	0.9446076	0.944439	0
2020-02-05 03:40:00	0.944439	0.944574	0.944439	0
2020-02-05 03:45:00	0.944439	0.944574	0.944439	0
2020-02-05 03:50:00	0.944439	0.9445404	0.944439	0
2020-02-05 03:55:00	0.944439	0.9444726	0.944439	0
2020-02-05 04:00:00	0.944103	0.944439	0.944103	0
2020-02-05 04:05:00	0.944439	0.944439	0.944439	0
2020-02-05 04:10:00	0.944439	0.944439	0.944439	0
2020-02-05 04:15:00	0.944103	0.9444054	0.944103	0
2020-02-05 04:20:00	0.944103	0.9443382	0.944103	0
2020-02-05 04:25:00	0.944103	0.9443046	0.944103	0
2020-02-05 04:30:00	0.944103	0.944271	0.944103	0
2020-02-05 04:35:00	0.944103	0.9442374	0.944103	0
2020-02-05 04:40:00	0.944439	0.9442374	0.944439	0
2020-02-05 04:45:00	0.943767	0.9441702	0.943767	0
2020-02-05 04:50:00	0.944103	0.9441702	0.944103	0
2020-02-05 04:55:00	0.943767	0.944103	0.943767	0
2020-02-05 05:00:00	0.944439	0.944103	0.944439	0
2020-02-05 05:05:00	0.944439	0.9441366	0.944439	0
2020-02-05 05:10:00	0.944439	0.9441702	0.944439	0
2020-02-05 05:15:00	0.944103	0.9441702	0.944103	0
2020-02-05 05:20:00	0.944439	0.9442038	0.944439	0
2020-02-05 05:25:00	0.944103	0.9442038	0.944103	0
2020-02-05 05:30:00	0.944103	0.9441702	0.944103	0
2020-02-05 05:35:00	0.943767	0.9441702	0.943767	0
2020-02-05 05:40:00	0.943767	0.9441366	0.943767	0
2020-02-05 05:45:00	0.943767	0.9441366	0.943767	0
2020-02-05 05:50:00	0.943767	0.9440694	0.943767	0
2020-02-05 05:55:00	0.943426	0.9439681	0.943426	0
2020-02-05 06:00:00	0.943767	0.9439009	0.943767	0
2020-02-05 06:05:00	0.943767	0.9438673	0.943767	0
2020-02-05 06:10:00	0.943767	0.9438001	0.943767	0
2020-02-05 06:15:00	0.943767	0.9437665	0.943767	0
2020-02-05 06:20:00	0.943767	0.9437329	0.943767	0
2020-02-05 06:25:00	0.943767	0.9437329	0.943767	0
2020-02-05 06:30:00	0.943767	0.9437329	0.943767	0
2020-02-05 06:35:00	0.943767	0.9437329	0.943767	0
2020-02-05 06:40:00	0.943767	0.9437329	0.943767	0
2020-02-05 06:45:00	0.943767	0.943767	0.943767	0
2020-02-05 06:50:00	0.943426	0.9437329	0.943426	0
2020-02-05 06:55:00	0.943767	0.9437329	0.943767	0
2020-02-05 07:00:00	0.943426	0.9436988	0.943426	0
2020-02-05 07:05:00	0.943767	0.9436988	0.943767	0
2020-02-05 07:10:00	0.943426	0.9436647	0.943426	0
2020-02-05 07:15:00	0.943426	0.9436306	0.943426	0
2020-02-05 07:20:00	0.94309	0.9435629	0.94309	0
2020-02-05 07:25:00	0.943426	0.9435288	0.943426	0
2020-02-05 07:30:00	0.943426	0.9434947	0.943426	0
2020-02-05 07:35:00	0.943426	0.9434606	0.943426	0
2020-02-05 07:40:00	0.943426	0.9434606	0.943426	0
2020-02-05 07:45:00	0.943426	0.9434265	0.943426	0
2020-02-05 07:50:00	0.94309	0.9433929	0.94309	0
2020-02-05 07:55:00	0.943426	0.9433588	0.943426	0
2020-02-05 08:00:00	0.94309	0.9433252	0.94309	0
2020-02-05 08:05:00	0.94309	0.9432916	0.94309	0
2020-02-05 08:10:00	0.94309	0.9432916	0.94309	0
2020-02-05 08:15:00	0.942418	0.9431908	0.942418	0
2020-02-05 08:20:00	0.942754	0.9431236	0.942754	0
2020-02-05 08:25:00	0.942754	0.9430564	0.942754	0
2020-02-05 08:30:00	0.942754	0.9429892	0.942754	0
2020-02-05 08:35:00	0.943426	0.9429892	0.943426	0
2020-02-05 08:40:00	0.94309	0.9429892	0.94309	0
2020-02-05 08:45:00	0.942754	0.942922	0.942754	0
2020-02-05 08:50:00	0.94309	0.942922	0.94309	0
2020-02-05 08:55:00	0.94309	0.942922	0.94309	0
2020-02-05 09:00:00	0.942754	0.9428884	0.942754	0
2020-02-05 09:05:00	0.94309	0.9429556	0.94309	0
2020-02-05 09:10:00	0.94309	0.9429892	0.94309	0
2020-02-05 09:15:00	0.94309	0.9430228	0.94309	0
2020-02-05 09:20:00	0.942754	0.9430228	0.942754	0
2020-02-05 09:25:00	0.942754	0.9429556	0.942754	0
2020-02-05 09:30:00	0.94309	0.9429556	0.94309	0
2020-02-05 09:35:00	0.942418	0.942922	0.942418	0
2020-02-05 09:40:00	0.942418	0.9428548	0.942418	0
2020-02-05 09:45:00	0.942418	0.9427876	0.942418	0
2020-02-05 09:50:00	0.942418	0.942754	0.942418	0
2020-02-05 09:55:00	0.942418	0.9426868	0.942418	0
2020-02-05 10:00:00	0.942418	0.9426196	0.942418	0
2020-02-05 10:05:00	0.942418	0.9425524	0.942418	0
2020-02-05 10:10:00	0.942418	0.9425188	0.942418	0
2020-02-05 10:15:00	0.942418	0.9424852	0.942418	0
2020-02-05 10:20:00	0.942418	0.942418	0.942418	0
2020-02-05 10:25:00	0.942754	0.9424516	0.942754	0
2020-02-05 10:30:00	0.942418	0.9424516	0.942418	0
2020-02-05 10:35:00	0.942754	0.9424852	0.942754	0
2020-02-05 10:40:00	0.942418	0.9424852	0.942418	0
2020-02-05 10:45:00	0.942076	0.942451	0.942076	0
2020-02-05 10:50:00	0.942418	0.942451	0.942418	0
2020-02-05 10:55:00	0.942418	0.942451	0.942418	0
2020-02-05 11:00:00	0.942076	0.9424168	0.942076	0
2020-02-05 11:05:00	0.942076	0.9423826	0.942076	0
2020-02-05 11:10:00	0.942418	0.9423826	0.942418	0
2020-02-05 11:15:00	0.942076	0.9423148	0.942076	0
2020-02-05 11:20:00	0.942418	0.9423148	0.942418	0
2020-02-05 11:25:00	0.942076	0.942247	0.942076	0
2020-02-05 11:30:00	0.942418	0.942247	0.942418	0
2020-02-05 11:35:00	0.942754	0.9423148	0.942754	0
2020-02-05 11:40:00	0.94309	0.942382	0.94309	0
2020-02-05 11:45:00	0.94309	0.9424492	0.94309	0
2020-02-05 11:50:00	0.94309	0.9425506	0.94309	0
2020-02-05 11:55:00	0.94309	0.942652	0.94309	0
2020-02-05 12:00:00	0.94309	0.9427192	0.94309	0
2020-02-05 12:05:00	0.942754	0.942787	0.942754	0
2020-02-05 12:10:00	0.94309	0.9428542	0.94309	0
2020-02-05 12:15:00	0.94309	0.9429556	0.94309	0
2020-02-05 12:20:00	0.94309	0.9430228	0.94309	0
2020-02-05 12:25:00	0.943426	0.94309	0.943426	0
2020-02-05 12:30:00	0.94309	0.94309	0.94309	0
2020-02-05 12:35:00	0.942418	0.9430228	0.942418	0
2020-02-05 12:40:00	0.943426	0.9430564	0.943426	0
2020-02-05 12:45:00	0.94309	0.9430564	0.94309	0
2020-02-05 12:50:00	0.94309	0.9430564	0.94309	0
2020-02-05 12:55:00	0.942754	0.9430564	0.942754	0
2020-02-05 13:00:00	0.942754	0.9430228	0.942754	0
2020-02-05 13:05:00	0.94309	0.9430228	0.94309	0
2020-02-05 13:10:00	0.94309	0.9430228	0.94309	0
2020-02-05 13:15:00	0.94309	0.9429892	0.94309	0
2020-02-05 13:20:00	0.94309	0.9429892	0.94309	0
2020-02-05 13:25:00	0.94309	0.9430564	0.94309	0
2020-02-05 13:30:00	0.94309	0.9430228	0.94309	0
2020-02-05 13:35:00	0.94309	0.9430228	0.94309	0
2020-02-05 13:40:00	0.942076	0.9429214	0.942076	0
2020-02-05 13:45:00	0.94309	0.942955	0.94309	0
2020-02-05 13:50:00	0.944439	0.9431235	0.944439	0
2020-02-05 13:55:00	0.944103	0.9432248	0.944103	0
2020-02-05 14:00:00	0.943426	0.9432584	0.943426	0
2020-02-05 14:05:00	0.943426	0.943292	0.943426	0
2020-02-05 14:10:00	0.94309	0.943292	0.94309	0
2020-02-05 14:15:00	0.942418	0.9432248	0.942418	0
2020-02-05 14:20:00	0.942076	0.9431234	0.942076	0
2020-02-05 14:25:00	0.941068	0.9429212	0.941068	0
2020-02-05 14:30:00	0.940727	0.9427863	0.940727	0
2020-02-05 14:35:00	0.940391	0.9425164	0.940391	0
2020-02-05 14:40:00	0.940727	0.9421452	0.940727	0
2020-02-05 14:45:00	0.940727	0.9418076	0.940727	0
2020-02-05 14:50:00	0.940727	0.9415377	0.940727	0
2020-02-05 14:55:00	0.940391	0.9412342	0.940391	0
2020-02-05 15:00:00	0.940727	0.9409979	0.940727	0
2020-02-05 15:05:00	0.941068	0.9408629	0.941068	0
2020-02-05 15:10:00	0.941068	0.9407621	0.941068	0
2020-02-05 15:15:00	0.940727	0.940728	0.940727	0
2020-02-05 15:20:00	0.940727	0.940728	0.940727	0
2020-02-05 15:25:00	0.941068	0.9407957	0.941068	0
2020-02-05 15:30:00	0.940727	0.9407957	0.940727	0
2020-02-05 15:35:00	0.941068	0.9408298	0.941068	0
2020-02-05 15:40:00	0.940727	0.9408298	0.940727	0
2020-02-05 15:45:00	0.941068	0.9408975	0.941068	0
2020-02-05 15:50:00	0.941068	0.9409316	0.941068	0
2020-02-05 15:55:00	0.941068	0.9409316	0.941068	0
2020-02-05 16:00:00	0.941068	0.9409316	0.941068	0
2020-02-05 16:05:00	0.941068	0.9409657	0.941068	0
2020-02-05 16:10:00	0.940727	0.9409657	0.940727	0
2020-02-05 16:15:00	0.941068	0.9409657	0.941068	0
2020-02-05 16:20:00	0.940727	0.9409657	0.940727	0
2020-02-05 16:25:00	0.941068	0.9409657	0.941068	0
2020-02-05 16:30:00	0.941068	0.9409998	0.941068	0
2020-02-05 16:35:00	0.940727	0.9409657	0.940727	0
2020-02-05 16:40:00	0.941068	0.9409657	0.941068	0
2020-02-05 16:45:00	0.941068	0.9409657	0.941068	0
2020-02-05 16:50:00	0.941068	0.9409657	0.941068	0
2020-02-05 16:55:00	0.941068	0.9409657	0.941068	0
2020-02-05 17:00:00	0.941068	0.9409998	0.941068	0
2020-02-05 17:05:00	0.941068	0.9409998	0.941068	0
2020-02-05 17:10:00	0.940727	0.9409998	0.940727	0
2020-02-05 17:15:00	0.941068	0.9409998	0.941068	0
2020-02-05 17:20:00	0.941068	0.9409998	0.941068	0
2020-02-05 17:25:00	0.940727	0.9409998	0.940727	0
2020-02-05 17:30:00	0.941068	0.9409998	0.941068	0
2020-02-05 17:35:00	0.941068	0.9409998	0.941068	0
2020-02-05 17:40:00	0.940727	0.9409657	0.940727	0
2020-02-05 17:45:00	0.940727	0.9409316	0.940727	0
2020-02-05 17:50:00	0.940727	0.9408975	0.940727	0
2020-02-05 17:55:00	0.940727	0.9408634	0.940727	0
2020-02-05 18:00:00	0.940727	0.9408634	0.940727	0
2020-02-05 18:05:00	0.940727	0.9408293	0.940727	0
2020-02-05 18:10:00	0.940727	0.9407952	0.940727	0
2020-02-05 18:15:00	0.940727	0.9407952	0.940727	0
2020-02-05 18:20:00	0.940727	0.9407611	0.940727	0
2020-02-05 18:25:00	0.940391	0.9406934	0.940391	0
2020-02-05 18:30:00	0.940727	0.9406934	0.940727	0
2020-02-05 18:35:00	0.940727	0.9406934	0.940727	0
2020-02-05 18:40:00	0.940391	0.9406598	0.940391	0
2020-02-05 18:45:00	0.940391	0.9406262	0.940391	0
2020-02-05 18:50:00	0.940727	0.9406262	0.940727	0
2020-02-05 18:55:00	0.940391	0.9405926	0.940391	0
2020-02-05 19:00:00	0.940391	0.940559	0.940391	0
2020-02-05 19:05:00	0.940391	0.9405254	0.940391	0
2020-02-05 19:10:00	0.940391	0.9404918	0.940391	0
2020-02-05 19:15:00	0.940391	0.9404918	0.940391	0
2020-02-05 19:20:00	0.940391	0.9404582	0.940391	0
2020-02-05 19:25:00	0.940055	0.940391	0.940055	0
2020-02-05 19:30:00	0.940391	0.940391	0.940391	0
2020-02-05 19:35:00	0.940391	0.940391	0.940391	0
2020-02-05 19:40:00	0.940055	0.9403238	0.940055	0
2020-02-05 19:45:00	0.940391	0.9403238	0.940391	0
2020-02-05 19:50:00	0.940391	0.9403238	0.940391	0
2020-02-05 19:55:00	0.940391	0.9403238	0.940391	0
2020-02-05 20:00:00	0.939719	0.9402566	0.939719	0
2020-02-05 20:05:00	0.940391	0.9402566	0.940391	0
2020-02-05 20:10:00	0.940391	0.9402566	0.940391	0
2020-02-05 20:15:00	0.939719	0.940223	0.939719	0
2020-02-05 20:20:00	0.939719	0.9401558	0.939719	0
2020-02-05 20:25:00	0.940391	0.9401558	0.940391	0
2020-02-05 20:30:00	0.940055	0.9401558	0.940055	0
2020-02-05 20:35:00	0.939719	0.9400886	0.939719	0
2020-02-05 20:40:00	0.939719	0.9400214	0.939719	0
2020-02-05 20:45:00	0.939719	0.9399542	0.939719	0
2020-02-05 20:50:00	0.939719	0.9399542	0.939719	0
2020-02-05 20:55:00	0.939719	0.939887	0.939719	0
2020-02-05 21:00:00	0.939719	0.9398198	0.939719	0
2020-02-05 21:05:00	0.939719	0.9398198	0.939719	0
2020-02-05 21:10:00	0.939719	0.9398198	0.939719	0
2020-02-05 21:15:00	0.939719	0.9397526	0.939719	0
2020-02-05 21:20:00	0.939719	0.939719	0.939719	0
2020-02-05 21:25:00	0.939041	0.9396512	0.939041	0
2020-02-05 21:30:00	0.939719	0.9396512	0.939719	0
2020-02-05 21:35:00	0.939377	0.939617	0.939377	0
2020-02-05 21:40:00	0.939719	0.939617	0.939719	0
2020-02-05 21:45:00	0.939377	0.9395828	0.939377	0
2020-02-05 21:50:00	0.939377	0.9395486	0.939377	0
2020-02-05 21:55:00	0.939041	0.9394808	0.939041	0
2020-02-05 22:00:00	0.939041	0.939413	0.939041	0
2020-02-05 22:05:00	0.939041	0.9393452	0.939041	0
2020-02-05 22:10:00	0.939041	0.9392774	0.939041	0
2020-02-05 22:15:00	0.939041	0.9392774	0.939041	0
2020-02-05 22:20:00	0.939041	0.9392096	0.939041	0
2020-02-05 22:25:00	0.939041	0.939176	0.939041	0
2020-02-05 22:30:00	0.938364	0.9390405	0.938364	0
2020-02-05 22:35:00	0.938364	0.9389392	0.938364	0
2020-02-05 22:40:00	0.939041	0.9389056	0.939041	0
2020-02-05 22:45:00	0.938705	0.938872	0.938705	0
2020-02-05 22:50:00	0.938705	0.9388384	0.938705	0
2020-02-05 22:55:00	0.938364	0.9387707	0.938364	0
2020-02-05 23:00:00	0.938705	0.9387371	0.938705	0
2020-02-05 23:05:00	0.938364	0.9386694	0.938364	0
2020-02-05 23:10:00	0.938028	0.9385681	0.938028	0
2020-02-05 23:15:00	0.938028	0.9384668	0.938028	0
2020-02-05 23:20:00	0.938028	0.9384332	0.938028	0
2020-02-05 23:25:00	0.938364	0.9384332	0.938364	0
2020-02-05 23:30:00	0.938028	0.9383319	0.938028	0
2020-02-05 23:35:00	0.938028	0.9382642	0.938028	0
2020-02-05 23:40:00	0.938028	0.9381965	0.938028	0
2020-02-05 23:45:00	0.938028	0.9381629	0.938028	0
2020-02-05 23:50:00	0.938028	0.9380952	0.938028	0
2020-02-05 23:55:00	0.938364	0.9380952	0.938364	0
2020-02-06 00:00:00	0.938364	0.9381288	0.938364	0
2020-02-06 00:05:00	0.937692	0.9380952	0.937692	0
2020-02-06 00:10:00	0.937692	0.9380616	0.937692	0
2020-02-06 00:15:00	0.938028	0.938028	0.938028	0
2020-02-06 00:20:00	0.938028	0.938028	0.938028	0
2020-02-06 00:25:00	0.937692	0.9379944	0.937692	0
2020-02-06 00:30:00	0.937692	0.9379608	0.937692	0
2020-02-06 00:35:00	0.937692	0.9379272	0.937692	0
2020-02-06 00:40:00	0.937356	0.93786	0.937356	0
2020-02-06 00:45:00	0.937692	0.9377928	0.937692	0
2020-02-06 00:50:00	0.93702	0.9376584	0.93702	0
2020-02-06 00:55:00	0.93702	0.9375912	0.93702	0
2020-02-06 01:00:00	0.937356	0.9375576	0.937356	0
2020-02-06 01:05:00	0.937356	0.9374904	0.937356	0
2020-02-06 01:10:00	0.937692	0.9374568	0.937692	0
2020-02-06 01:15:00	0.93702	0.9373896	0.93702	0
2020-02-06 01:20:00	0.937356	0.937356	0.937356	0
2020-02-06 01:25:00	0.93702	0.9372888	0.93702	0
2020-02-06 01:30:00	0.93702	0.9372552	0.93702	0
2020-02-06 01:35:00	0.93702	0.937188	0.93702	0
2020-02-06 01:40:00	0.93702	0.937188	0.93702	0
2020-02-06 01:45:00	0.93702	0.937188	0.93702	0
2020-02-06 01:50:00	0.936678	0.9371202	0.936678	0
2020-02-06 01:55:00	0.93702	0.9370866	0.93702	0
2020-02-06 02:00:00	0.93702	0.9370194	0.93702	0
2020-02-06 02:05:00	0.93702	0.9370194	0.93702	0
2020-02-06 02:10:00	0.93702	0.9369858	0.93702	0
2020-02-06 02:15:00	0.936678	0.9369516	0.936678	0
2020-02-06 02:20:00	0.93702	0.9369516	0.93702	0
2020-02-06 02:25:00	0.936678	0.9369174	0.936678	0
2020-02-06 02:30:00	0.936342	0.9368496	0.936342	0
2020-02-06 02:35:00	0.936678	0.9368154	0.936678	0
2020-02-06 02:40:00	0.936678	0.9368154	0.936678	0
2020-02-06 02:45:00	0.936342	0.9367476	0.936342	0
2020-02-06 02:50:00	0.936337	0.9366793	0.936337	0
2020-02-06 02:55:00	0.935665	0.9365438	0.935665	0
2020-02-06 03:00:00	0.936001	0.9364419	0.936001	0
2020-02-06 03:05:00	0.93566	0.9363401	0.93566	0
2020-02-06 03:10:00	0.936337	0.9362718	0.936337	0
2020-02-06 03:15:00	0.93566	0.93617	0.93566	0
2020-02-06 03:20:00	0.93566	0.9361018	0.93566	0
2020-02-06 03:25:00	0.93566	0.936	0.93566	0
2020-02-06 03:30:00	0.935665	0.9358987	0.935665	0
2020-02-06 03:35:00	0.935324	0.9357969	0.935324	0
2020-02-06 03:40:00	0.935329	0.9356961	0.935329	0
2020-02-06 03:45:00	0.935665	0.9356961	0.935665	0
2020-02-06 03:50:00	0.935329	0.9356289	0.935329	0
2020-02-06 03:55:00	0.935665	0.9356294	0.935665	0
2020-02-06 04:00:00	0.935665	0.9355622	0.935665	0
2020-02-06 04:05:00	0.935665	0.9355627	0.935665	0
2020-02-06 04:10:00	0.934993	0.935496	0.934993	0
2020-02-06 04:15:00	0.934993	0.9354293	0.934993	0
2020-02-06 04:20:00	0.935329	0.9353957	0.935329	0
2020-02-06 04:25:00	0.934993	0.9353626	0.934993	0
2020-02-06 04:30:00	0.935329	0.9353626	0.935329	0
2020-02-06 04:35:00	0.934993	0.9352954	0.934993	0
2020-02-06 04:40:00	0.935329	0.9352954	0.935329	0
2020-02-06 04:45:00	0.934657	0.9351946	0.934657	0
2020-02-06 04:50:00	0.934657	0.9350938	0.934657	0
2020-02-06 04:55:00	0.934657	0.934993	0.934657	0
2020-02-06 05:00:00	0.934993	0.934993	0.934993	0
2020-02-06 05:05:00	0.934316	0.9349253	0.934316	0
2020-02-06 05:10:00	0.934657	0.9348581	0.934657	0
2020-02-06 05:15:00	0.934316	0.9347904	0.934316	0
2020-02-06 05:20:00	0.934316	0.9346891	0.934316	0
2020-02-06 05:25:00	0.934316	0.9346214	0.934316	0
2020-02-06 05:30:00	0.934316	0.9345201	0.934316	0
2020-02-06 05:35:00	0.934316	0.934486	0.934316	0
2020-02-06 05:40:00	0.934316	0.9344519	0.934316	0
2020-02-06 05:45:00	0.934316	0.9344178	0.934316	0
2020-02-06 05:50:00	0.934316	0.9343501	0.934316	0
2020-02-06 05:55:00	0.934316	0.9343501	0.934316	0
2020-02-06 06:00:00	0.933979	0.9342823	0.933979	0
2020-02-06 06:05:00	0.934316	0.9342823	0.934316	0
2020-02-06 06:10:00	0.933643	0.934215	0.933643	0
2020-02-06 06:15:00	0.933643	0.9341477	0.933643	0
2020-02-06 06:20:00	0.933979	0.934114	0.933979	0
2020-02-06 06:25:00	0.933643	0.9340467	0.933643	0
2020-02-06 06:30:00	0.933643	0.9339794	0.933643	0
2020-02-06 06:35:00	0.933307	0.9338785	0.933307	0
2020-02-06 06:40:00	0.932966	0.9337435	0.932966	0
2020-02-06 06:45:00	0.933643	0.9336762	0.933643	0
2020-02-06 06:50:00	0.932966	0.9335749	0.932966	0
2020-02-06 06:55:00	0.932966	0.9334399	0.932966	0
2020-02-06 07:00:00	0.932966	0.9333722	0.932966	0
2020-02-06 07:05:00	0.932966	0.9333045	0.932966	0
2020-02-06 07:10:00	0.93263	0.9331696	0.93263	0
2020-02-06 07:15:00	0.932966	0.9331019	0.932966	0
2020-02-06 07:20:00	0.933643	0.9331019	0.933643	0
2020-02-06 07:25:00	0.933307	0.9331019	0.933307	0
2020-02-06 07:30:00	0.932966	0.9331019	0.932966	0
2020-02-06 07:35:00	0.932966	0.9330342	0.932966	0
2020-02-06 07:40:00	0.932966	0.9330342	0.932966	0
2020-02-06 07:45:00	0.932966	0.9330342	0.932966	0
2020-02-06 07:50:00	0.932966	0.9330342	0.932966	0
2020-02-06 07:55:00	0.932966	0.9330342	0.932966	0
2020-02-06 08:00:00	0.932966	0.9330678	0.932966	0
2020-02-06 08:05:00	0.932625	0.9330337	0.932625	0
2020-02-06 08:10:00	0.932961	0.9329655	0.932961	0
2020-02-06 08:15:00	0.932961	0.9329309	0.932961	0
2020-02-06 08:20:00	0.932961	0.9329304	0.932961	0
2020-02-06 08:25:00	0.932625	0.9328963	0.932625	0
2020-02-06 08:30:00	0.932625	0.9328622	0.932625	0
2020-02-06 08:35:00	0.932961	0.9328617	0.932961	0
2020-02-06 08:40:00	0.932625	0.9328276	0.932625	0
2020-02-06 08:45:00	0.932625	0.9327935	0.932625	0
2020-02-06 08:50:00	0.932966	0.9327935	0.932966	0
2020-02-06 08:55:00	0.93263	0.932794	0.93263	0
2020-02-06 09:00:00	0.932966	0.9327945	0.932966	0
2020-02-06 09:05:00	0.932294	0.9327278	0.932294	0
2020-02-06 09:10:00	0.93263	0.9326947	0.93263	0
2020-02-06 09:15:00	0.932294	0.9326616	0.932294	0
2020-02-06 09:20:00	0.932294	0.9326285	0.932294	0
2020-02-06 09:25:00	0.931616	0.932494	0.931616	0
2020-02-06 09:30:00	0.931616	0.9323931	0.931616	0
2020-02-06 09:35:00	0.931616	0.9322922	0.931616	0
2020-02-06 09:40:00	0.931616	0.9321572	0.931616	0
2020-02-06 09:45:00	0.931616	0.9320558	0.931616	0
2020-02-06 09:50:00	0.931616	0.9319208	0.931616	0
2020-02-06 09:55:00	0.931616	0.931853	0.931616	0
2020-02-06 10:00:00	0.931616	0.9317516	0.931616	0
2020-02-06 10:05:00	0.931616	0.9316838	0.931616	0
2020-02-06 10:10:00	0.931616	0.931616	0.931616	0
2020-02-06 10:15:00	0.931616	0.931616	0.931616	0
2020-02-06 10:20:00	0.931616	0.931616	0.931616	0
2020-02-06 10:25:00	0.931616	0.931616	0.931616	0
2020-02-06 10:30:00	0.931611	0.9316155	0.931611	0
2020-02-06 10:35:00	0.931611	0.931615	0.931611	0
2020-02-06 10:40:00	0.931611	0.9316145	0.931611	0
2020-02-06 10:45:00	0.931275	0.9315804	0.931275	0
2020-02-06 10:50:00	0.931611	0.9315799	0.931611	0
2020-02-06 10:55:00	0.931611	0.9315794	0.931611	0
2020-02-06 11:00:00	0.930939	0.9315117	0.930939	0
2020-02-06 11:05:00	0.931611	0.9315112	0.931611	0
2020-02-06 11:10:00	0.931275	0.9314771	0.931275	0
2020-02-06 11:15:00	0.93128	0.9314435	0.93128	0
2020-02-06 11:20:00	0.930939	0.9313763	0.930939	0
2020-02-06 11:25:00	0.930944	0.9313096	0.930944	0
2020-02-06 11:30:00	0.93128	0.9312765	0.93128	0
2020-02-06 11:35:00	0.93128	0.931277	0.93128	0
2020-02-06 11:40:00	0.93128	0.9312439	0.93128	0
2020-02-06 11:45:00	0.930267	0.9311095	0.930267	0
2020-02-06 11:50:00	0.930608	0.9310764	0.930608	0
2020-02-06 11:55:00	0.930608	0.9309761	0.930608	0
2020-02-06 12:00:00	0.930267	0.9308753	0.930267	0
2020-02-06 12:05:00	0.930267	0.930774	0.930267	0
2020-02-06 12:10:00	0.930267	0.9307068	0.930267	0
2020-02-06 12:15:00	0.930267	0.9306391	0.930267	0
2020-02-06 12:20:00	0.930267	0.9305378	0.930267	0
2020-02-06 12:25:00	0.930267	0.9304365	0.930267	0
2020-02-06 12:30:00	0.930267	0.9303352	0.930267	0
2020-02-06 12:35:00	0.930267	0.9303352	0.930267	0
2020-02-06 12:40:00	0.930267	0.9303011	0.930267	0
2020-02-06 12:45:00	0.930267	0.930267	0.930267	0
2020-02-06 12:50:00	0.930267	0.930267	0.930267	0
2020-02-06 12:55:00	0.929931	0.9302334	0.929931	0
2020-02-06 13:00:00	0.929931	0.9301998	0.929931	0
2020-02-06 13:05:00	0.929931	0.9301662	0.929931	0
2020-02-06 13:10:00	0.929595	0.930099	0.929595	0
2020-02-06 13:15:00	0.929931	0.9300654	0.929931	0
2020-02-06 13:20:00	0.929595	0.9299982	0.929595	0
2020-02-06 13:25:00	0.929931	0.9299646	0.929931	0
2020-02-06 13:30:00	0.929931	0.929931	0.929931	0
2020-02-06 13:35:00	0.929931	0.9298974	0.929931	0
2020-02-06 13:40:00	0.929931	0.9298638	0.929931	0
2020-02-06 13:45:00	0.929595	0.9298302	0.929595	0
2020-02-06 13:50:00	0.929595	0.9297966	0.929595	0
2020-02-06 13:55:00	0.929259	0.9297294	0.929259	0
2020-02-06 14:00:00	0.929259	0.9296958	0.929259	0
2020-02-06 14:05:00	0.929259	0.9296286	0.929259	0
2020-02-06 14:10:00	0.928917	0.9295608	0.928917	0
2020-02-06 14:15:00	0.929259	0.9294936	0.929259	0
2020-02-06 14:20:00	0.928917	0.9293922	0.928917	0
2020-02-06 14:25:00	0.929595	0.9293586	0.929595	0
2020-02-06 14:30:00	0.928917	0.9292572	0.928917	0
2020-02-06 14:35:00	0.929259	0.9292236	0.929259	0
2020-02-06 14:40:00	0.929595	0.9292236	0.929595	0
2020-02-06 14:45:00	0.928917	0.9291894	0.928917	0
2020-02-06 14:50:00	0.929259	0.9291894	0.929259	0
2020-02-06 14:55:00	0.928917	0.9291552	0.928917	0
2020-02-06 15:00:00	0.928917	0.9291552	0.928917	0
2020-02-06 15:05:00	0.928917	0.929121	0.928917	0
2020-02-06 15:10:00	0.928917	0.929121	0.928917	0
2020-02-06 15:15:00	0.928917	0.9290532	0.928917	0
2020-02-06 15:20:00	0.928917	0.9290532	0.928917	0
2020-02-06 15:25:00	0.928917	0.929019	0.928917	0
2020-02-06 15:30:00	0.928917	0.9289512	0.928917	0
2020-02-06 15:35:00	0.928917	0.9289512	0.928917	0
2020-02-06 15:40:00	0.928917	0.928917	0.928917	0
2020-02-06 15:45:00	0.928581	0.9288834	0.928581	0
2020-02-06 15:50:00	0.928581	0.9288498	0.928581	0
2020-02-06 15:55:00	0.928917	0.9288498	0.928917	0
2020-02-06 16:00:00	0.928917	0.9288498	0.928917	0
2020-02-06 16:05:00	0.928917	0.9288498	0.928917	0
2020-02-06 16:10:00	0.928917	0.9288498	0.928917	0
2020-02-06 16:15:00	0.928917	0.9288498	0.928917	0
2020-02-06 16:20:00	0.928917	0.9288498	0.928917	0
2020-02-06 16:25:00	0.928917	0.9288498	0.928917	0
2020-02-06 16:30:00	0.928581	0.9288162	0.928581	0
2020-02-06 16:35:00	0.928917	0.9288498	0.928917	0
2020-02-06 16:40:00	0.928245	0.9288162	0.928245	0
2020-02-06 16:45:00	0.928581	0.9287826	0.928581	0
2020-02-06 16:50:00	0.928581	0.928749	0.928581	0
2020-02-06 16:55:00	0.928245	0.9286818	0.928245	0
2020-02-06 17:00:00	0.928245	0.9286146	0.928245	0
2020-02-06 17:05:00	0.928245	0.9285474	0.928245	0
2020-02-06 17:10:00	0.928245	0.9284802	0.928245	0
2020-02-06 17:15:00	0.928245	0.928413	0.928245	0
2020-02-06 17:20:00	0.927909	0.9283458	0.927909	0
2020-02-06 17:25:00	0.927568	0.9282109	0.927568	0
2020-02-06 17:30:00	0.927909	0.9281773	0.927909	0
2020-02-06 17:35:00	0.927568	0.928076	0.927568	0
2020-02-06 17:40:00	0.927909	0.9280088	0.927909	0
2020-02-06 17:45:00	0.928245	0.9280088	0.928245	0
2020-02-06 17:50:00	0.928245	0.9280088	0.928245	0
2020-02-06 17:55:00	0.927568	0.9279411	0.927568	0
2020-02-06 18:00:00	0.927568	0.9278734	0.927568	0
2020-02-06 18:05:00	0.928245	0.9278734	0.928245	0
2020-02-06 18:10:00	0.927909	0.9278734	0.927909	0
2020-02-06 18:15:00	0.927568	0.9278734	0.927568	0
2020-02-06 18:20:00	0.927568	0.9278393	0.927568	0
2020-02-06 18:25:00	0.927568	0.9278393	0.927568	0
2020-02-06 18:30:00	0.927568	0.9278052	0.927568	0
2020-02-06 18:35:00	0.927568	0.9277375	0.927568	0
2020-02-06 18:40:00	0.927568	0.9276698	0.927568	0
2020-02-06 18:45:00	0.927568	0.9276698	0.927568	0
2020-02-06 18:50:00	0.927568	0.9276698	0.927568	0
2020-02-06 18:55:00	0.927568	0.9276021	0.927568	0
2020-02-06 19:00:00	0.927568	0.927568	0.927568	0
2020-02-06 19:05:00	0.927568	0.927568	0.927568	0
2020-02-06 19:10:00	0.927568	0.927568	0.927568	0
2020-02-06 19:15:00	0.927232	0.9275344	0.927232	0
2020-02-06 19:20:00	0.926896	0.9274672	0.926896	0
2020-02-06 19:25:00	0.926896	0.9274	0.926896	0
2020-02-06 19:30:00	0.927232	0.9273664	0.927232	0
2020-02-06 19:35:00	0.927232	0.9273328	0.927232	0
2020-02-06 19:40:00	0.926896	0.9272656	0.926896	0
2020-02-06 19:45:00	0.927232	0.927232	0.927232	0
2020-02-06 19:50:00	0.927232	0.9271984	0.927232	0
2020-02-06 19:55:00	0.926896	0.9271312	0.926896	0
2020-02-06 20:00:00	0.92656	0.9270304	0.92656	0
2020-02-06 20:05:00	0.926896	0.9269968	0.926896	0
2020-02-06 20:10:00	0.92656	0.9269632	0.92656	0
2020-02-06 20:15:00	0.92656	0.9269296	0.92656	0
2020-02-06 20:20:00	0.926896	0.926896	0.926896	0
2020-02-06 20:25:00	0.926218	0.9267946	0.926218	0
2020-02-06 20:30:00	0.926896	0.9267946	0.926896	0
2020-02-06 20:35:00	0.92656	0.9267274	0.92656	0
2020-02-06 20:40:00	0.92656	0.9266602	0.92656	0
2020-02-06 20:45:00	0.92656	0.9266266	0.92656	0
2020-02-06 20:50:00	0.92656	0.9266266	0.92656	0
2020-02-06 20:55:00	0.926218	0.9265588	0.926218	0
2020-02-06 21:00:00	0.92656	0.9265588	0.92656	0
2020-02-06 21:05:00	0.92656	0.9265588	0.92656	0
2020-02-06 21:10:00	0.926218	0.926491	0.926218	0
2020-02-06 21:15:00	0.926218	0.926491	0.926218	0
2020-02-06 21:20:00	0.926218	0.9264232	0.926218	0
2020-02-06 21:25:00	0.926218	0.926389	0.926218	0
2020-02-06 21:30:00	0.926218	0.9263548	0.926218	0
2020-02-06 21:35:00	0.926218	0.9263206	0.926218	0
2020-02-06 21:40:00	0.926218	0.9262864	0.926218	0
2020-02-06 21:45:00	0.926218	0.9262864	0.926218	0
2020-02-06 21:50:00	0.92656	0.9262864	0.92656	0
2020-02-06 21:55:00	0.926218	0.9262522	0.926218	0
2020-02-06 22:00:00	0.926218	0.9262522	0.926218	0
2020-02-06 22:05:00	0.926218	0.9262522	0.926218	0
2020-02-06 22:10:00	0.925546	0.926185	0.925546	0
2020-02-06 22:15:00	0.926218	0.926185	0.926218	0
2020-02-06 22:20:00	0.925882	0.9261514	0.925882	0
2020-02-06 22:25:00	0.925546	0.9260842	0.925546	0
2020-02-06 22:30:00	0.925882	0.9260506	0.925882	0
2020-02-06 22:35:00	0.925877	0.9260165	0.925877	0
2020-02-06 22:40:00	0.925541	0.9259146	0.925541	0
2020-02-06 22:45:00	0.9252	0.9258128	0.9252	0
2020-02-06 22:50:00	0.925877	0.9257787	0.925877	0
2020-02-06 22:55:00	0.925536	0.9257105	0.925536	0
2020-02-06 23:00:00	0.925536	0.9257095	0.925536	0
2020-02-06 23:05:00	0.925541	0.9256418	0.925541	0
2020-02-06 23:10:00	0.925541	0.9256077	0.925541	0
2020-02-06 23:15:00	0.925541	0.9256072	0.925541	0
2020-02-06 23:20:00	0.925541	0.9255731	0.925541	0
2020-02-06 23:25:00	0.925205	0.9255059	0.925205	0
2020-02-06 23:30:00	0.925205	0.9254723	0.925205	0
2020-02-06 23:35:00	0.925205	0.9254728	0.925205	0
2020-02-06 23:40:00	0.924869	0.925372	0.924869	0
2020-02-06 23:45:00	0.925546	0.925373	0.925546	0
2020-02-06 23:50:00	0.924869	0.9253063	0.924869	0
2020-02-06 23:55:00	0.925546	0.9253068	0.925546	0
2020-02-07 00:00:00	0.925205	0.9252732	0.925205	0
2020-02-07 00:05:00	0.925546	0.9252737	0.925546	0
2020-02-07 00:10:00	0.925546	0.9252742	0.925546	0
2020-02-07 00:15:00	0.925546	0.9253083	0.925546	0
2020-02-07 00:20:00	0.924869	0.9252747	0.924869	0
2020-02-07 00:25:00	0.924869	0.9252411	0.924869	0
2020-02-07 00:30:00	0.925205	0.9252747	0.925205	0
2020-02-07 00:35:00	0.924533	0.9251734	0.924533	0
2020-02-07 00:40:00	0.924869	0.9251734	0.924869	0
2020-02-07 00:45:00	0.924533	0.9250721	0.924533	0
2020-02-07 00:50:00	0.924533	0.9250049	0.924533	0
2020-02-07 00:55:00	0.924533	0.9249036	0.924533	0
2020-02-07 01:00:00	0.924533	0.9248023	0.924533	0
2020-02-07 01:05:00	0.924533	0.924701	0.924533	0
2020-02-07 01:10:00	0.924197	0.9246338	0.924197	0
2020-02-07 01:15:00	0.924197	0.9245666	0.924197	0
2020-02-07 01:20:00	0.924533	0.9244994	0.924533	0
2020-02-07 01:25:00	0.924533	0.9244994	0.924533	0
2020-02-07 01:30:00	0.924197	0.9244322	0.924197	0
2020-02-07 01:35:00	0.924197	0.9243986	0.924197	0
2020-02-07 01:40:00	0.924533	0.9243986	0.924533	0
2020-02-07 01:45:00	0.924533	0.9243986	0.924533	0
2020-02-07 01:50:00	0.924197	0.924365	0.924197	0
2020-02-07 01:55:00	0.924197	0.9243314	0.924197	0
2020-02-07 02:00:00	0.924533	0.924365	0.924533	0
2020-02-07 02:05:00	0.924197	0.924365	0.924197	0
2020-02-07 02:10:00	0.924533	0.924365	0.924533	0
2020-02-07 02:15:00	0.924197	0.9243314	0.924197	0
2020-02-07 02:20:00	0.924197	0.9243314	0.924197	0
2020-02-07 02:25:00	0.924197	0.9243314	0.924197	0
2020-02-07 02:30:00	0.924197	0.9242978	0.924197	0
2020-02-07 02:35:00	0.923856	0.9242301	0.923856	0
2020-02-07 02:40:00	0.923856	0.924196	0.923856	0
2020-02-07 02:45:00	0.924197	0.924196	0.924197	0
2020-02-07 02:50:00	0.923856	0.9241283	0.923856	0
2020-02-07 02:55:00	0.923856	0.9240942	0.923856	0
2020-02-07 03:00:00	0.923856	0.9240265	0.923856	0
2020-02-07 03:05:00	0.923856	0.9239924	0.923856	0
2020-02-07 03:10:00	0.923519	0.9239246	0.923519	0
2020-02-07 03:15:00	0.923856	0.9238905	0.923856	0
2020-02-07 03:20:00	0.923856	0.9238564	0.923856	0
2020-02-07 03:25:00	0.923519	0.9238227	0.923519	0
2020-02-07 03:30:00	0.923519	0.923789	0.923519	0
2020-02-07 03:35:00	0.923519	0.9237212	0.923519	0
2020-02-07 03:40:00	0.923519	0.9236875	0.923519	0
2020-02-07 03:45:00	0.923519	0.9236538	0.923519	0
2020-02-07 03:50:00	0.923519	0.9236201	0.923519	0
2020-02-07 03:55:00	0.923519	0.9235864	0.923519	0
2020-02-07 04:00:00	0.923856	0.9236201	0.923856	0
2020-02-07 04:05:00	0.923519	0.9235864	0.923519	0
2020-02-07 04:10:00	0.923519	0.9235527	0.923519	0
2020-02-07 04:15:00	0.923519	0.9235527	0.923519	0
2020-02-07 04:20:00	0.923183	0.9235191	0.923183	0
2020-02-07 04:25:00	0.923519	0.9235191	0.923519	0
2020-02-07 04:30:00	0.923519	0.9235191	0.923519	0
2020-02-07 04:35:00	0.923519	0.9235191	0.923519	0
2020-02-07 04:40:00	0.923183	0.9234855	0.923183	0
2020-02-07 04:45:00	0.922847	0.9234183	0.922847	0
2020-02-07 04:50:00	0.923519	0.9233846	0.923519	0
2020-02-07 04:55:00	0.923519	0.9233846	0.923519	0
2020-02-07 05:00:00	0.922847	0.9233174	0.922847	0
2020-02-07 05:05:00	0.922847	0.9232502	0.922847	0
2020-02-07 05:10:00	0.922847	0.9232166	0.922847	0
2020-02-07 05:15:00	0.923183	0.923183	0.923183	0
2020-02-07 05:20:00	0.922847	0.9231158	0.922847	0
2020-02-07 05:25:00	0.922847	0.9230486	0.922847	0
2020-02-07 05:30:00	0.922847	0.923015	0.922847	0
2020-02-07 05:35:00	0.923183	0.9230486	0.923183	0
2020-02-07 05:40:00	0.922847	0.9229814	0.922847	0
2020-02-07 05:45:00	0.923183	0.9229478	0.923183	0
2020-02-07 05:50:00	0.922847	0.9229478	0.922847	0
2020-02-07 05:55:00	0.922847	0.9229478	0.922847	0
2020-02-07 06:00:00	0.922847	0.9229478	0.922847	0
2020-02-07 06:05:00	0.922847	0.9229142	0.922847	0
2020-02-07 06:10:00	0.922506	0.9228801	0.922506	0
2020-02-07 06:15:00	0.922847	0.9228801	0.922847	0
2020-02-07 06:20:00	0.922506	0.922846	0.922506	0
2020-02-07 06:25:00	0.922847	0.9228124	0.922847	0
2020-02-07 06:30:00	0.922506	0.9227783	0.922506	0
2020-02-07 06:35:00	0.922506	0.9227106	0.922506	0
2020-02-07 06:40:00	0.922165	0.9226424	0.922165	0
2020-02-07 06:45:00	0.922501	0.9226078	0.922501	0
2020-02-07 06:50:00	0.922837	0.9226068	0.922837	0
2020-02-07 06:55:00	0.922837	0.9226058	0.922837	0
2020-02-07 07:00:00	0.922837	0.9226389	0.922837	0
2020-02-07 07:05:00	0.922165	0.9225707	0.922165	0
2020-02-07 07:10:00	0.922501	0.9225702	0.922501	0
2020-02-07 07:15:00	0.922501	0.9225356	0.922501	0
2020-02-07 07:20:00	0.922506	0.9225356	0.922506	0
2020-02-07 07:25:00	0.922165	0.9225015	0.922165	0
2020-02-07 07:30:00	0.92217	0.922502	0.92217	0
2020-02-07 07:35:00	0.92217	0.9224689	0.92217	0
2020-02-07 07:40:00	0.92217	0.9224022	0.92217	0
2020-02-07 07:45:00	0.92217	0.9223355	0.92217	0
2020-02-07 07:50:00	0.921834	0.9222352	0.921834	0
2020-02-07 07:55:00	0.92217	0.9222357	0.92217	0
2020-02-07 08:00:00	0.921834	0.922169	0.921834	0
2020-02-07 08:05:00	0.921834	0.9221023	0.921834	0
2020-02-07 08:10:00	0.92217	0.9220687	0.92217	0
2020-02-07 08:15:00	0.921834	0.9220356	0.921834	0
2020-02-07 08:20:00	0.92217	0.9220356	0.92217	0
2020-02-07 08:25:00	0.92217	0.9220356	0.92217	0
2020-02-07 08:30:00	0.921834	0.922002	0.921834	0
2020-02-07 08:35:00	0.921834	0.9219684	0.921834	0
2020-02-07 08:40:00	0.921498	0.9219348	0.921498	0
2020-02-07 08:45:00	0.92217	0.9219348	0.92217	0
2020-02-07 08:50:00	0.921834	0.9219348	0.921834	0
2020-02-07 08:55:00	0.921834	0.9219348	0.921834	0
2020-02-07 09:00:00	0.921834	0.9219012	0.921834	0
2020-02-07 09:05:00	0.921834	0.9219012	0.921834	0
2020-02-07 09:10:00	0.921834	0.9218676	0.921834	0
2020-02-07 09:15:00	0.920148	0.9216654	0.920148	0
2020-02-07 09:20:00	0.920484	0.9215304	0.920484	0
2020-02-07 09:25:00	0.920148	0.9213618	0.920148	0
2020-02-07 09:30:00	0.92082	0.921294	0.92082	0
2020-02-07 09:35:00	0.92082	0.921159	0.92082	0
2020-02-07 09:40:00	0.92082	0.9210576	0.92082	0
2020-02-07 09:45:00	0.92082	0.9209562	0.92082	0
2020-02-07 09:50:00	0.92082	0.9208548	0.92082	0
2020-02-07 09:55:00	0.92082	0.9207534	0.92082	0
2020-02-07 10:00:00	0.92082	0.920652	0.92082	0
2020-02-07 10:05:00	0.92082	0.9207192	0.92082	0
2020-02-07 10:10:00	0.92082	0.9207528	0.92082	0
2020-02-07 10:15:00	0.92082	0.92082	0.92082	0
2020-02-07 10:20:00	0.92082	0.92082	0.92082	0
2020-02-07 10:25:00	0.92082	0.92082	0.92082	0
2020-02-07 10:30:00	0.92082	0.92082	0.92082	0
2020-02-07 10:35:00	0.920484	0.9207864	0.920484	0
2020-02-07 10:40:00	0.92082	0.9207864	0.92082	0
2020-02-07 10:45:00	0.92082	0.9207864	0.92082	0
2020-02-07 10:50:00	0.920484	0.9207528	0.920484	0
2020-02-07 10:55:00	0.92082	0.9207528	0.92082	0
2020-02-07 11:00:00	0.92082	0.9207528	0.92082	0
2020-02-07 11:05:00	0.92082	0.9207528	0.92082	0
2020-02-07 11:10:00	0.92082	0.9207528	0.92082	0
2020-02-07 11:15:00	0.92082	0.9207528	0.92082	0
2020-02-07 11:20:00	0.920484	0.9207192	0.920484	0
2020-02-07 11:25:00	0.92082	0.9207528	0.92082	0
2020-02-07 11:30:00	0.92082	0.9207528	0.92082	0
2020-02-07 11:35:00	0.920484	0.9207192	0.920484	0
2020-02-07 11:40:00	0.92082	0.9207528	0.92082	0
2020-02-07 11:45:00	0.92082	0.9207528	0.92082	0
2020-02-07 11:50:00	0.920143	0.9206851	0.920143	0
2020-02-07 11:55:00	0.920143	0.9206174	0.920143	0
2020-02-07 12:00:00	0.920138	0.9205492	0.920138	0
2020-02-07 12:05:00	0.920138	0.920481	0.920138	0
2020-02-07 12:10:00	0.920138	0.9204464	0.920138	0
2020-02-07 12:15:00	0.920138	0.9203782	0.920138	0
2020-02-07 12:20:00	0.920143	0.9203105	0.920143	0
2020-02-07 12:25:00	0.920479	0.92031	0.920479	0
2020-02-07 12:30:00	0.919807	0.9202087	0.919807	0
2020-02-07 12:35:00	0.920143	0.920141	0.920143	0
2020-02-07 12:40:00	0.920143	0.920141	0.920143	0
2020-02-07 12:45:00	0.920143	0.920141	0.920143	0
2020-02-07 12:50:00	0.920143	0.9201415	0.920143	0
2020-02-07 12:55:00	0.920148	0.9201425	0.920148	0
2020-02-07 13:00:00	0.920148	0.9201435	0.920148	0
2020-02-07 13:05:00	0.920148	0.9201445	0.920148	0
2020-02-07 13:10:00	0.920148	0.920145	0.920148	0
2020-02-07 13:15:00	0.920148	0.9201119	0.920148	0
2020-02-07 13:20:00	0.920148	0.920146	0.920148	0
2020-02-07 13:25:00	0.92082	0.9202137	0.92082	0
2020-02-07 13:30:00	0.920148	0.9202142	0.920148	0
2020-02-07 13:35:00	0.919807	0.9201806	0.919807	0
2020-02-07 13:40:00	0.919807	0.920147	0.919807	0
2020-02-07 13:45:00	0.920148	0.920147	0.920148	0
2020-02-07 13:50:00	0.920484	0.9201806	0.920484	0
2020-02-07 13:55:00	0.920148	0.9201806	0.920148	0
2020-02-07 14:00:00	0.920148	0.9201806	0.920148	0
2020-02-07 14:05:00	0.919807	0.9201465	0.919807	0
2020-02-07 14:10:00	0.920148	0.9201465	0.920148	0
2020-02-07 14:15:00	0.919807	0.9200452	0.919807	0
2020-02-07 14:20:00	0.919471	0.9199775	0.919471	0
2020-02-07 14:25:00	0.919807	0.9199775	0.919807	0
2020-02-07 14:30:00	0.919807	0.9199775	0.919807	0
2020-02-07 14:35:00	0.919471	0.9199098	0.919471	0
2020-02-07 14:40:00	0.920148	0.9198762	0.920148	0
2020-02-07 14:45:00	0.919807	0.9198421	0.919807	0
2020-02-07 14:50:00	0.920148	0.9198421	0.920148	0
2020-02-07 14:55:00	0.919807	0.9198421	0.919807	0
2020-02-07 15:00:00	0.919807	0.919808	0.919807	0
2020-02-07 15:05:00	0.919807	0.919808	0.919807	0
2020-02-07 15:10:00	0.920148	0.9198757	0.920148	0
2020-02-07 15:15:00	0.920148	0.9199098	0.920148	0
2020-02-07 15:20:00	0.920148	0.9199439	0.920148	0
2020-02-07 15:25:00	0.919471	0.9199439	0.919471	0
2020-02-07 15:30:00	0.919471	0.9198762	0.919471	0
2020-02-07 15:35:00	0.919807	0.9198762	0.919807	0
2020-02-07 15:40:00	0.919471	0.9198085	0.919471	0
2020-02-07 15:45:00	0.919471	0.9197749	0.919471	0
2020-02-07 15:50:00	0.919471	0.9197413	0.919471	0
2020-02-07 15:55:00	0.919471	0.9197077	0.919471	0
2020-02-07 16:00:00	0.919471	0.91964	0.919471	0
2020-02-07 16:05:00	0.919471	0.9195723	0.919471	0
2020-02-07 16:10:00	0.919471	0.9195046	0.919471	0
2020-02-07 16:15:00	0.919471	0.9195046	0.919471	0
2020-02-07 16:20:00	0.919807	0.9195382	0.919807	0
2020-02-07 16:25:00	0.919471	0.9195046	0.919471	0
2020-02-07 16:30:00	0.919471	0.9195046	0.919471	0
2020-02-07 16:35:00	0.919471	0.9195046	0.919471	0
2020-02-07 16:40:00	0.919807	0.9195382	0.919807	0
2020-02-07 16:45:00	0.919471	0.9195382	0.919471	0
2020-02-07 16:50:00	0.919471	0.9195382	0.919471	0
2020-02-07 16:55:00	0.919471	0.9195382	0.919471	0
2020-02-07 17:00:00	0.919807	0.9195718	0.919807	0
2020-02-07 17:05:00	0.919471	0.9195718	0.919471	0
2020-02-07 17:10:00	0.919471	0.9195382	0.919471	0
2020-02-07 17:15:00	0.919471	0.9195382	0.919471	0
2020-02-07 17:20:00	0.919471	0.9195382	0.919471	0
2020-02-07 17:25:00	0.919471	0.9195382	0.919471	0
2020-02-07 17:30:00	0.919471	0.9195046	0.919471	0
2020-02-07 17:35:00	0.919471	0.9195046	0.919471	0
2020-02-07 17:40:00	0.919807	0.9195382	0.919807	0
2020-02-07 17:45:00	0.919471	0.9195382	0.919471	0
2020-02-07 17:50:00	0.919471	0.9195046	0.919471	0
2020-02-07 17:55:00	0.919471	0.9195046	0.919471	0
2020-02-07 18:00:00	0.919471	0.9195046	0.919471	0
2020-02-07 18:05:00	0.919471	0.9195046	0.919471	0
2020-02-07 18:10:00	0.919471	0.9195046	0.919471	0
2020-02-07 18:15:00	0.919471	0.9195046	0.919471	0
2020-02-07 18:20:00	0.919471	0.9195046	0.919471	0
2020-02-07 18:25:00	0.919471	0.9195046	0.919471	0
2020-02-07 18:30:00	0.919135	0.9194374	0.919135	0
2020-02-07 18:35:00	0.919471	0.9194374	0.919471	0
2020-02-07 18:40:00	0.919471	0.9194374	0.919471	0
2020-02-07 18:45:00	0.919471	0.9194374	0.919471	0
2020-02-07 18:50:00	0.919471	0.9194374	0.919471	0
2020-02-07 18:55:00	0.919135	0.9194038	0.919135	0
2020-02-07 19:00:00	0.919471	0.9194038	0.919471	0
2020-02-07 19:05:00	0.919135	0.9193702	0.919135	0
2020-02-07 19:10:00	0.918794	0.9193025	0.918794	0
2020-02-07 19:15:00	0.919471	0.9193025	0.919471	0
2020-02-07 19:20:00	0.919471	0.9193361	0.919471	0
2020-02-07 19:25:00	0.919471	0.9193361	0.919471	0
2020-02-07 19:30:00	0.919471	0.9193361	0.919471	0
2020-02-07 19:35:00	0.919471	0.9193361	0.919471	0
2020-02-07 19:40:00	0.919471	0.9193361	0.919471	0
2020-02-07 19:45:00	0.919135	0.9193361	0.919135	0
2020-02-07 19:50:00	0.919471	0.9193361	0.919471	0
2020-02-07 19:55:00	0.919471	0.9193697	0.919471	0
2020-02-07 20:00:00	0.919471	0.9194374	0.919471	0
2020-02-07 20:05:00	0.919135	0.9194038	0.919135	0
2020-02-07 20:10:00	0.919135	0.9193702	0.919135	0
2020-02-07 20:15:00	0.919135	0.9193366	0.919135	0
2020-02-07 20:20:00	0.919471	0.9193366	0.919471	0
2020-02-07 20:25:00	0.918794	0.9192689	0.918794	0
2020-02-07 20:30:00	0.919135	0.9192353	0.919135	0
2020-02-07 20:35:00	0.919135	0.9192353	0.919135	0
2020-02-07 20:40:00	0.918794	0.9191676	0.918794	0
2020-02-07 20:45:00	0.918794	0.9190999	0.918794	0
2020-02-07 20:50:00	0.919135	0.9190663	0.919135	0
2020-02-07 20:55:00	0.919135	0.9190663	0.919135	0
2020-02-07 21:00:00	0.919135	0.9190663	0.919135	0
2020-02-07 21:05:00	0.918794	0.9190322	0.918794	0
2020-02-07 21:10:00	0.919135	0.9189986	0.919135	0
2020-02-07 21:15:00	0.918794	0.9189986	0.918794	0
2020-02-07 21:20:00	0.919135	0.9189986	0.919135	0
2020-02-07 21:25:00	0.919135	0.9189986	0.919135	0
2020-02-07 21:30:00	0.919135	0.9190327	0.919135	0
2020-02-07 21:35:00	0.918794	0.9190327	0.918794	0
2020-02-07 21:40:00	0.918794	0.9189986	0.918794	0
2020-02-07 21:45:00	0.918794	0.9189645	0.918794	0
2020-02-07 21:50:00	0.918794	0.9189304	0.918794	0
2020-02-07 21:55:00	0.919135	0.9189645	0.919135	0
2020-02-07 22:00:00	0.919135	0.9189645	0.919135	0
2020-02-07 22:05:00	0.918794	0.9189645	0.918794	0
2020-02-07 22:10:00	0.918794	0.9189304	0.918794	0
2020-02-07 22:15:00	0.918794	0.9188963	0.918794	0
2020-02-07 22:20:00	0.919135	0.9188963	0.919135	0
2020-02-07 22:25:00	0.919135	0.9189304	0.919135	0
2020-02-07 22:30:00	0.918794	0.9189304	0.918794	0
2020-02-07 22:35:00	0.919135	0.9189645	0.919135	0
2020-02-07 22:40:00	0.918794	0.9189645	0.918794	0
2020-02-07 22:45:00	0.918794	0.9189304	0.918794	0
2020-02-07 22:50:00	0.918794	0.9188963	0.918794	0
2020-02-07 22:55:00	0.919135	0.9189304	0.919135	0
2020-02-07 23:00:00	0.918458	0.9188968	0.918458	0
2020-02-07 23:05:00	0.918794	0.9188968	0.918794	0
2020-02-07 23:10:00	0.919135	0.9188968	0.919135	0
2020-02-07 23:15:00	0.918794	0.9188627	0.918794	0
2020-02-07 23:20:00	0.918794	0.9188627	0.918794	0
2020-02-07 23:25:00	0.918794	0.9188286	0.918794	0
2020-02-07 23:30:00	0.919135	0.9188627	0.919135	0
2020-02-07 23:35:00	0.918458	0.9188291	0.918458	0
2020-02-07 23:40:00	0.918458	0.9187955	0.918458	0
2020-02-07 23:45:00	0.918121	0.9186941	0.918121	0
2020-02-07 23:50:00	0.918794	0.9187277	0.918794	0
2020-02-07 23:55:00	0.918794	0.9187277	0.918794	0
2020-02-08 00:00:00	0.918458	0.91866	0.918458	0
2020-02-08 00:05:00	0.918794	0.91866	0.918794	0
2020-02-08 00:10:00	0.918458	0.9186264	0.918458	0
2020-02-08 00:15:00	0.918458	0.9185928	0.918458	0
2020-02-08 00:20:00	0.918458	0.9185251	0.918458	0
2020-02-08 00:25:00	0.918794	0.9185587	0.918794	0
2020-02-08 00:30:00	0.918458	0.9185587	0.918458	0
2020-02-08 00:35:00	0.918794	0.918626	0.918794	0
2020-02-08 00:40:00	0.918458	0.9185924	0.918458	0
2020-02-08 00:45:00	0.918121	0.9185251	0.918121	0
2020-02-08 00:50:00	0.918794	0.9185587	0.918794	0
2020-02-08 00:55:00	0.918121	0.9184914	0.918121	0
2020-02-08 01:00:00	0.918458	0.9184914	0.918458	0
2020-02-08 01:05:00	0.918458	0.9184914	0.918458	0
2020-02-08 01:10:00	0.918121	0.9184577	0.918121	0
2020-02-08 01:15:00	0.918458	0.9184241	0.918458	0
2020-02-08 01:20:00	0.918458	0.9184241	0.918458	0
2020-02-08 01:25:00	0.918458	0.9183905	0.918458	0
2020-02-08 01:30:00	0.918121	0.9183568	0.918121	0
2020-02-08 01:35:00	0.918121	0.9183568	0.918121	0
2020-02-08 01:40:00	0.918121	0.9182895	0.918121	0
2020-02-08 01:45:00	0.918458	0.9183232	0.918458	0
2020-02-08 01:50:00	0.918121	0.9182895	0.918121	0
2020-02-08 01:55:00	0.918121	0.9182558	0.918121	0
2020-02-08 02:00:00	0.918121	0.9182558	0.918121	0
2020-02-08 02:05:00	0.918121	0.9182221	0.918121	0
2020-02-08 02:10:00	0.918121	0.9181884	0.918121	0
2020-02-08 02:15:00	0.918121	0.9181547	0.918121	0
2020-02-08 02:20:00	0.918121	0.9181547	0.918121	0
2020-02-08 02:25:00	0.918121	0.9181547	0.918121	0
2020-02-08 02:30:00	0.918121	0.9181547	0.918121	0
2020-02-08 02:35:00	0.918121	0.918121	0.918121	0
2020-02-08 02:40:00	0.918121	0.918121	0.918121	0
2020-02-08 02:45:00	0.918121	0.918121	0.918121	0
2020-02-08 02:50:00	0.918121	0.918121	0.918121	0
2020-02-08 02:55:00	0.918121	0.918121	0.918121	0
2020-02-08 03:00:00	0.917785	0.9180874	0.917785	0
2020-02-08 03:05:00	0.917785	0.9180538	0.917785	0
2020-02-08 03:10:00	0.917785	0.9180202	0.917785	0
2020-02-08 03:15:00	0.918121	0.9180202	0.918121	0
2020-02-08 03:20:00	0.918121	0.9180202	0.918121	0
2020-02-08 03:25:00	0.917444	0.9179525	0.917444	0
2020-02-08 03:30:00	0.91778	0.9179184	0.91778	0
2020-02-08 03:35:00	0.917439	0.9178502	0.917439	0
2020-02-08 03:40:00	0.917775	0.9178156	0.917775	0
2020-02-08 03:45:00	0.917775	0.917781	0.917775	0
2020-02-08 03:50:00	0.917439	0.9177464	0.917439	0
2020-02-08 03:55:00	0.917439	0.9177118	0.917439	0
2020-02-08 04:00:00	0.917439	0.9176772	0.917439	0
2020-02-08 04:05:00	0.918116	0.9176767	0.918116	0
2020-02-08 04:10:00	0.917444	0.917609	0.917444	0
2020-02-08 04:15:00	0.917108	0.9175754	0.917108	0
2020-02-08 04:20:00	0.917444	0.9175418	0.917444	0
2020-02-08 04:25:00	0.917444	0.9175423	0.917444	0
2020-02-08 04:30:00	0.917444	0.9175092	0.917444	0
2020-02-08 04:35:00	0.917444	0.9174761	0.917444	0
2020-02-08 04:40:00	0.917108	0.917443	0.917108	0
2020-02-08 04:45:00	0.917444	0.9174435	0.917444	0
2020-02-08 04:50:00	0.917108	0.9174104	0.917108	0
2020-02-08 04:55:00	0.917444	0.9173432	0.917444	0
2020-02-08 05:00:00	0.917108	0.9173096	0.917108	0
2020-02-08 05:05:00	0.916772	0.917276	0.916772	0
2020-02-08 05:10:00	0.916772	0.9172088	0.916772	0
2020-02-08 05:15:00	0.917108	0.9171752	0.917108	0
2020-02-08 05:20:00	0.916772	0.917108	0.916772	0
2020-02-08 05:25:00	0.916772	0.9170408	0.916772	0
2020-02-08 05:30:00	0.917108	0.9170408	0.917108	0
2020-02-08 05:35:00	0.916772	0.9169736	0.916772	0
2020-02-08 05:40:00	0.917108	0.9169736	0.917108	0
2020-02-08 05:45:00	0.916772	0.9169064	0.916772	0
2020-02-08 05:50:00	0.916772	0.9168728	0.916772	0
2020-02-08 05:55:00	0.916767	0.9168723	0.916767	0
2020-02-08 06:00:00	0.916767	0.9168718	0.916767	0
2020-02-08 06:05:00	0.916767	0.9168377	0.916767	0
2020-02-08 06:10:00	0.916767	0.9168372	0.916767	0
2020-02-08 06:15:00	0.916767	0.9168367	0.916767	0
2020-02-08 06:20:00	0.916426	0.9167685	0.916426	0
2020-02-08 06:25:00	0.916767	0.916768	0.916767	0
2020-02-08 06:30:00	0.916767	0.9167339	0.916767	0
2020-02-08 06:35:00	0.917108	0.9167675	0.917108	0
2020-02-08 06:40:00	0.916767	0.916767	0.916767	0
2020-02-08 06:45:00	0.916772	0.9167675	0.916772	0
2020-02-08 06:50:00	0.916772	0.916768	0.916772	0
2020-02-08 06:55:00	0.916772	0.9167685	0.916772	0
2020-02-08 07:00:00	0.916772	0.916769	0.916772	0
2020-02-08 07:05:00	0.916436	0.9167359	0.916436	0
2020-02-08 07:10:00	0.916772	0.9167705	0.916772	0
2020-02-08 07:15:00	0.916772	0.916771	0.916772	0
2020-02-08 07:20:00	0.916436	0.9167379	0.916436	0
2020-02-08 07:25:00	0.916436	0.9166707	0.916436	0
2020-02-08 07:30:00	0.916436	0.9166376	0.916436	0
2020-02-08 07:35:00	0.916436	0.916604	0.916436	0
2020-02-08 07:40:00	0.916436	0.9165704	0.916436	0
2020-02-08 07:45:00	0.916772	0.9165704	0.916772	0
2020-02-08 07:50:00	0.916772	0.9165704	0.916772	0
2020-02-08 07:55:00	0.916436	0.9165704	0.916436	0
2020-02-08 08:00:00	0.916436	0.9165368	0.916436	0
2020-02-08 08:05:00	0.916436	0.9165032	0.916436	0
2020-02-08 08:10:00	0.916436	0.9165032	0.916436	0
2020-02-08 08:15:00	0.916436	0.9165032	0.916436	0
2020-02-08 08:20:00	0.916436	0.9165032	0.916436	0
2020-02-08 08:25:00	0.916436	0.9165032	0.916436	0
2020-02-08 08:30:00	0.916436	0.9165032	0.916436	0
2020-02-08 08:35:00	0.916095	0.9164355	0.916095	0
2020-02-08 08:40:00	0.916095	0.9163678	0.916095	0
2020-02-08 08:45:00	0.916436	0.9163678	0.916436	0
2020-02-08 08:50:00	0.916436	0.9163678	0.916436	0
2020-02-08 08:55:00	0.916436	0.9163678	0.916436	0
2020-02-08 09:00:00	0.916095	0.9163337	0.916095	0
2020-02-08 09:05:00	0.916436	0.9163337	0.916436	0
2020-02-08 09:10:00	0.916095	0.9162996	0.916095	0
2020-02-08 09:15:00	0.915422	0.9161982	0.915422	0
2020-02-08 09:20:00	0.915422	0.9160968	0.915422	0
2020-02-08 09:25:00	0.915758	0.9160631	0.915758	0
2020-02-08 09:30:00	0.915758	0.9160294	0.915758	0
2020-02-08 09:35:00	0.916095	0.9159953	0.916095	0
2020-02-08 09:40:00	0.915422	0.9158939	0.915422	0
2020-02-08 09:45:00	0.915758	0.9158261	0.915758	0
2020-02-08 09:50:00	0.915758	0.9157924	0.915758	0
2020-02-08 09:55:00	0.915422	0.915691	0.915422	0
2020-02-08 10:00:00	0.915758	0.9156573	0.915758	0
2020-02-08 10:05:00	0.915422	0.9156573	0.915422	0
2020-02-08 10:10:00	0.915422	0.9156573	0.915422	0
2020-02-08 10:15:00	0.915422	0.9156237	0.915422	0
2020-02-08 10:20:00	0.915422	0.9155901	0.915422	0
2020-02-08 10:25:00	0.915422	0.9155228	0.915422	0
2020-02-08 10:30:00	0.915422	0.9155228	0.915422	0
2020-02-08 10:35:00	0.915422	0.9154892	0.915422	0
2020-02-08 10:40:00	0.915758	0.9154892	0.915758	0
2020-02-08 10:45:00	0.915422	0.9154892	0.915422	0
2020-02-08 10:50:00	0.915422	0.9154556	0.915422	0
2020-02-08 10:55:00	0.915422	0.9154556	0.915422	0
2020-02-08 11:00:00	0.915422	0.9154556	0.915422	0
2020-02-08 11:05:00	0.915422	0.9154556	0.915422	0
2020-02-08 11:10:00	0.915422	0.9154556	0.915422	0
2020-02-08 11:15:00	0.915422	0.9154556	0.915422	0
2020-02-08 11:20:00	0.915422	0.9154556	0.915422	0
2020-02-08 11:25:00	0.915422	0.9154556	0.915422	0
2020-02-08 11:30:00	0.915422	0.915422	0.915422	0
2020-02-08 11:35:00	0.915422	0.915422	0.915422	0
2020-02-08 11:40:00	0.915422	0.915422	0.915422	0
2020-02-08 11:45:00	0.915422	0.915422	0.915422	0
2020-02-08 11:50:00	0.915086	0.9153884	0.915086	0
2020-02-08 11:55:00	0.914745	0.9153207	0.914745	0
2020-02-08 12:00:00	0.915086	0.9152871	0.915086	0
2020-02-08 12:05:00	0.915086	0.9152535	0.915086	0
2020-02-08 12:10:00	0.915086	0.9152199	0.915086	0
2020-02-08 12:15:00	0.915422	0.9152199	0.915422	0
2020-02-08 12:20:00	0.915422	0.9152199	0.915422	0
2020-02-08 12:25:00	0.915086	0.9151863	0.915086	0
2020-02-08 12:30:00	0.915422	0.9151863	0.915422	0
2020-02-08 12:35:00	0.914745	0.9151186	0.914745	0
2020-02-08 12:40:00	0.915086	0.9151186	0.915086	0
2020-02-08 12:45:00	0.914745	0.9151186	0.914745	0
2020-02-08 12:50:00	0.914745	0.9150845	0.914745	0
2020-02-08 12:55:00	0.915422	0.9151181	0.915422	0
2020-02-08 13:00:00	0.915086	0.9151181	0.915086	0
2020-02-08 13:05:00	0.914745	0.9150504	0.914745	0
2020-02-08 13:10:00	0.915422	0.9150504	0.915422	0
2020-02-08 13:15:00	0.915086	0.9150504	0.915086	0
2020-02-08 13:20:00	0.915422	0.9150504	0.915422	0
2020-02-08 13:25:00	0.914745	0.9150504	0.914745	0
2020-02-08 13:30:00	0.915086	0.9150504	0.915086	0
2020-02-08 13:35:00	0.914745	0.9150504	0.914745	0
2020-02-08 13:40:00	0.914745	0.9150504	0.914745	0
2020-02-08 13:45:00	0.914745	0.9149827	0.914745	0
2020-02-08 13:50:00	0.914745	0.9149486	0.914745	0
2020-02-08 13:55:00	0.915086	0.9149827	0.915086	0
2020-02-08 14:00:00	0.914745	0.914915	0.914745	0
2020-02-08 14:05:00	0.914745	0.9148809	0.914745	0
2020-02-08 14:10:00	0.914745	0.9148132	0.914745	0
2020-02-08 14:15:00	0.914409	0.9147796	0.914409	0
2020-02-08 14:20:00	0.914745	0.9147455	0.914745	0
2020-02-08 14:25:00	0.914745	0.9147455	0.914745	0
2020-02-08 14:30:00	0.914073	0.9146783	0.914073	0
2020-02-08 14:35:00	0.914745	0.9146783	0.914745	0
2020-02-08 14:40:00	0.914745	0.9146783	0.914745	0
2020-02-08 14:45:00	0.914745	0.9146442	0.914745	0
2020-02-08 14:50:00	0.914745	0.9146442	0.914745	0
2020-02-08 14:55:00	0.914745	0.9146442	0.914745	0
2020-02-08 15:00:00	0.914409	0.9146106	0.914409	0
2020-02-08 15:05:00	0.914745	0.9146442	0.914745	0
2020-02-08 15:10:00	0.914409	0.9146106	0.914409	0
2020-02-08 15:15:00	0.914409	0.914577	0.914409	0
2020-02-08 15:20:00	0.914745	0.9146442	0.914745	0
2020-02-08 15:25:00	0.914745	0.9146442	0.914745	0
2020-02-08 15:30:00	0.914409	0.9146106	0.914409	0
2020-02-08 15:35:00	0.914073	0.9145434	0.914073	0
2020-02-08 15:40:00	0.914409	0.9145098	0.914409	0
2020-02-08 15:45:00	0.914073	0.9144426	0.914073	0
2020-02-08 15:50:00	0.914073	0.914409	0.914073	0
2020-02-08 15:55:00	0.914409	0.9143754	0.914409	0
2020-02-08 16:00:00	0.914745	0.914409	0.914745	0
2020-02-08 16:05:00	0.914409	0.914409	0.914409	0
2020-02-08 16:10:00	0.914745	0.914409	0.914745	0
2020-02-08 16:15:00	0.914409	0.9143754	0.914409	0
2020-02-08 16:20:00	0.914409	0.9143754	0.914409	0
2020-02-08 16:25:00	0.914409	0.914409	0.914409	0
2020-02-08 16:30:00	0.914745	0.9144426	0.914745	0
2020-02-08 16:35:00	0.914409	0.9144762	0.914409	0
2020-02-08 16:40:00	0.914409	0.9145098	0.914409	0
2020-02-08 16:45:00	0.914073	0.9144762	0.914073	0
2020-02-08 16:50:00	0.914409	0.9144426	0.914409	0
2020-02-08 16:55:00	0.914409	0.9144426	0.914409	0
2020-02-08 17:00:00	0.914409	0.914409	0.914409	0
2020-02-08 17:05:00	0.914409	0.914409	0.914409	0
2020-02-08 17:10:00	0.914409	0.914409	0.914409	0
2020-02-08 17:15:00	0.914745	0.9144426	0.914745	0
2020-02-08 17:20:00	0.914409	0.914409	0.914409	0
2020-02-08 17:25:00	0.914409	0.914409	0.914409	0
2020-02-08 17:30:00	0.914073	0.9143754	0.914073	0
2020-02-08 17:35:00	0.914073	0.9143754	0.914073	0
2020-02-08 17:40:00	0.914073	0.9143418	0.914073	0
2020-02-08 17:45:00	0.913737	0.9142746	0.913737	0
2020-02-08 17:50:00	0.913737	0.9142074	0.913737	0
2020-02-08 17:55:00	0.913396	0.9141061	0.913396	0
2020-02-08 18:00:00	0.913737	0.9140389	0.913737	0
2020-02-08 18:05:00	0.914073	0.9139717	0.914073	0
2020-02-08 18:10:00	0.914073	0.9139381	0.914073	0
2020-02-08 18:15:00	0.914073	0.9139045	0.914073	0
2020-02-08 18:20:00	0.913737	0.9138709	0.913737	0
2020-02-08 18:25:00	0.913396	0.9138032	0.913396	0
2020-02-08 18:30:00	0.914073	0.9138032	0.914073	0
2020-02-08 18:35:00	0.913737	0.9138032	0.913737	0
2020-02-08 18:40:00	0.914073	0.9138368	0.914073	0
2020-02-08 18:45:00	0.913737	0.9138709	0.913737	0
2020-02-08 18:50:00	0.913737	0.9138709	0.913737	0
2020-02-08 18:55:00	0.914073	0.9138709	0.914073	0
2020-02-08 19:00:00	0.913737	0.9138373	0.913737	0
2020-02-08 19:05:00	0.913737	0.9138037	0.913737	0
2020-02-08 19:10:00	0.914073	0.9138373	0.914073	0
2020-02-08 19:15:00	0.914073	0.913905	0.914073	0
2020-02-08 19:20:00	0.913396	0.9138373	0.913396	0
2020-02-08 19:25:00	0.913737	0.9138373	0.913737	0
2020-02-08 19:30:00	0.914073	0.9138373	0.914073	0
2020-02-08 19:35:00	0.913737	0.9138373	0.913737	0
2020-02-08 19:40:00	0.913737	0.9138373	0.913737	0
2020-02-08 19:45:00	0.913737	0.9138037	0.913737	0
2020-02-08 19:50:00	0.913396	0.9137696	0.913396	0
2020-02-08 19:55:00	0.913737	0.9137696	0.913737	0
2020-02-08 20:00:00	0.913396	0.9137019	0.913396	0
2020-02-08 20:05:00	0.913396	0.9136342	0.913396	0
2020-02-08 20:10:00	0.913737	0.9136683	0.913737	0
2020-02-08 20:15:00	0.913737	0.9136683	0.913737	0
2020-02-08 20:20:00	0.913396	0.9136006	0.913396	0
2020-02-08 20:25:00	0.913396	0.9135665	0.913396	0
2020-02-08 20:30:00	0.913396	0.9135324	0.913396	0
2020-02-08 20:35:00	0.913396	0.9134983	0.913396	0
2020-02-08 20:40:00	0.913396	0.9134983	0.913396	0
2020-02-08 20:45:00	0.913396	0.9134642	0.913396	0
2020-02-08 20:50:00	0.913396	0.9134642	0.913396	0
2020-02-08 20:55:00	0.91306	0.9134306	0.91306	0
2020-02-08 21:00:00	0.913396	0.9133965	0.913396	0
2020-02-08 21:05:00	0.912723	0.9132951	0.912723	0
2020-02-08 21:10:00	0.912723	0.9132278	0.912723	0
2020-02-08 21:15:00	0.913396	0.9132278	0.913396	0
2020-02-08 21:20:00	0.91306	0.9131942	0.91306	0
2020-02-08 21:25:00	0.912723	0.9131269	0.912723	0
2020-02-08 21:30:00	0.91306	0.9130933	0.91306	0
2020-02-08 21:35:00	0.913396	0.9130933	0.913396	0
2020-02-08 21:40:00	0.912723	0.913026	0.912723	0
2020-02-08 21:45:00	0.912723	0.9129923	0.912723	0
2020-02-08 21:50:00	0.912723	0.912925	0.912723	0
2020-02-08 21:55:00	0.912723	0.912925	0.912723	0
2020-02-08 22:00:00	0.91306	0.9129587	0.91306	0
2020-02-08 22:05:00	0.912723	0.9128914	0.912723	0
2020-02-08 22:10:00	0.912723	0.9128577	0.912723	0
2020-02-08 22:15:00	0.912723	0.9128577	0.912723	0
2020-02-08 22:20:00	0.912723	0.912824	0.912723	0
2020-02-08 22:25:00	0.912723	0.9127567	0.912723	0
2020-02-08 22:30:00	0.912387	0.9127231	0.912387	0
2020-02-08 22:35:00	0.912723	0.9127231	0.912723	0
2020-02-08 22:40:00	0.912723	0.9127231	0.912723	0
2020-02-08 22:45:00	0.912723	0.9127231	0.912723	0
2020-02-08 22:50:00	0.912046	0.9126217	0.912046	0
2020-02-08 22:55:00	0.912387	0.9125881	0.912387	0
2020-02-08 23:00:00	0.912046	0.9125204	0.912046	0
2020-02-08 23:05:00	0.912387	0.9124868	0.912387	0
2020-02-08 23:10:00	0.912387	0.9124532	0.912387	0
2020-02-08 23:15:00	0.912723	0.9124532	0.912723	0
2020-02-08 23:20:00	0.912387	0.9124532	0.912387	0
2020-02-08 23:25:00	0.912387	0.9124196	0.912387	0
2020-02-08 23:30:00	0.912046	0.9123519	0.912046	0
2020-02-08 23:35:00	0.912723	0.9123519	0.912723	0
2020-02-08 23:40:00	0.912046	0.9123519	0.912046	0
2020-02-08 23:45:00	0.912046	0.9123178	0.912046	0
2020-02-08 23:50:00	0.912046	0.9123178	0.912046	0
2020-02-08 23:55:00	0.912046	0.9122837	0.912046	0
2020-02-09 00:00:00	0.912046	0.9122496	0.912046	0
2020-02-09 00:05:00	0.912046	0.9121819	0.912046	0
2020-02-09 00:10:00	0.912046	0.9121478	0.912046	0
2020-02-09 00:15:00	0.912046	0.9121137	0.912046	0
2020-02-09 00:20:00	0.912046	0.9121137	0.912046	0
2020-02-09 00:25:00	0.912046	0.912046	0.912046	0
2020-02-09 00:30:00	0.912046	0.912046	0.912046	0
2020-02-09 00:35:00	0.912046	0.912046	0.912046	0
2020-02-09 00:40:00	0.91171	0.9120124	0.91171	0
2020-02-09 00:45:00	0.91171	0.9119788	0.91171	0
2020-02-09 00:50:00	0.91171	0.9119452	0.91171	0
2020-02-09 00:55:00	0.912046	0.9119452	0.912046	0
2020-02-09 01:00:00	0.911374	0.911878	0.911374	0
2020-02-09 01:05:00	0.911374	0.9118108	0.911374	0
2020-02-09 01:10:00	0.911374	0.9117436	0.911374	0
2020-02-09 01:15:00	0.911374	0.9116764	0.911374	0
2020-02-09 01:20:00	0.91171	0.9116428	0.91171	0
2020-02-09 01:25:00	0.911374	0.9115756	0.911374	0
2020-02-09 01:30:00	0.911038	0.9115084	0.911038	0
2020-02-09 01:35:00	0.911038	0.9114412	0.911038	0
2020-02-09 01:40:00	0.911374	0.9114076	0.911374	0
2020-02-09 01:45:00	0.911038	0.9113068	0.911038	0
2020-02-09 01:50:00	0.911374	0.9113068	0.911374	0
2020-02-09 01:55:00	0.911374	0.9113068	0.911374	0
2020-02-09 02:00:00	0.911033	0.9112727	0.911033	0
2020-02-09 02:05:00	0.911033	0.9112386	0.911033	0
2020-02-09 02:10:00	0.911033	0.9111709	0.911033	0
2020-02-09 02:15:00	0.911033	0.9111368	0.911033	0
2020-02-09 02:20:00	0.911028	0.9111358	0.911028	0
2020-02-09 02:25:00	0.910691	0.9111011	0.910691	0
2020-02-09 02:30:00	0.911364	0.9111001	0.911364	0
2020-02-09 02:35:00	0.910691	0.9110654	0.910691	0
2020-02-09 02:40:00	0.910691	0.9109971	0.910691	0
2020-02-09 02:45:00	0.911033	0.910963	0.911033	0
2020-02-09 02:50:00	0.911033	0.910963	0.911033	0
2020-02-09 02:55:00	0.911033	0.910963	0.911033	0
2020-02-09 03:00:00	0.910697	0.9109294	0.910697	0
2020-02-09 03:05:00	0.910697	0.9108958	0.910697	0
2020-02-09 03:10:00	0.910697	0.9108627	0.910697	0
2020-02-09 03:15:00	0.910697	0.9108633	0.910697	0
2020-02-09 03:20:00	0.910697	0.9107966	0.910697	0
2020-02-09 03:25:00	0.910697	0.9107972	0.910697	0
2020-02-09 03:30:00	0.911038	0.9108319	0.911038	0
2020-02-09 03:35:00	0.910697	0.9107983	0.910697	0
2020-02-09 03:40:00	0.910697	0.9107647	0.910697	0
2020-02-09 03:45:00	0.910697	0.9107311	0.910697	0
2020-02-09 03:50:00	0.910361	0.9106975	0.910361	0
2020-02-09 03:55:00	0.910697	0.9106975	0.910697	0
2020-02-09 04:00:00	0.910361	0.9106639	0.910361	0
2020-02-09 04:05:00	0.910361	0.9106303	0.910361	0
2020-02-09 04:10:00	0.910361	0.9105967	0.910361	0
2020-02-09 04:15:00	0.910361	0.9105631	0.910361	0
2020-02-09 04:20:00	0.910361	0.9104954	0.910361	0
2020-02-09 04:25:00	0.910361	0.9104618	0.910361	0
2020-02-09 04:30:00	0.910024	0.9103945	0.910024	0
2020-02-09 04:35:00	0.910024	0.9103272	0.910024	0
2020-02-09 04:40:00	0.910361	0.9103272	0.910361	0
2020-02-09 04:45:00	0.910024	0.9102599	0.910024	0
2020-02-09 04:50:00	0.910024	0.9102262	0.910024	0
2020-02-09 04:55:00	0.910024	0.9101925	0.910024	0
2020-02-09 05:00:00	0.910024	0.9101588	0.910024	0
2020-02-09 05:05:00	0.910024	0.9101251	0.910024	0
2020-02-09 05:10:00	0.910024	0.9100914	0.910024	0
2020-02-09 05:15:00	0.910024	0.9100577	0.910024	0
2020-02-09 05:20:00	0.909683	0.9100236	0.909683	0
2020-02-09 05:25:00	0.909683	0.9099895	0.909683	0
2020-02-09 05:30:00	0.909683	0.9099217	0.909683	0
2020-02-09 05:35:00	0.909347	0.909854	0.909347	0
2020-02-09 05:40:00	0.909347	0.9097863	0.909347	0
2020-02-09 05:45:00	0.909683	0.9097522	0.909683	0
2020-02-09 05:50:00	0.909347	0.9096845	0.909347	0
2020-02-09 05:55:00	0.909347	0.9096168	0.909347	0
2020-02-09 06:00:00	0.909347	0.9095491	0.909347	0
2020-02-09 06:05:00	0.909683	0.909515	0.909683	0
2020-02-09 06:10:00	0.909347	0.9094814	0.909347	0
2020-02-09 06:15:00	0.909347	0.9094478	0.909347	0
2020-02-09 06:20:00	0.909347	0.9094142	0.909347	0
2020-02-09 06:25:00	0.909347	0.9094142	0.909347	0
2020-02-09 06:30:00	0.909347	0.9094142	0.909347	0
2020-02-09 06:35:00	0.909347	0.9093806	0.909347	0
2020-02-09 06:40:00	0.909347	0.9093806	0.909347	0
2020-02-09 06:45:00	0.909347	0.9093806	0.909347	0
2020-02-09 06:50:00	0.909347	0.9093806	0.909347	0
2020-02-09 06:55:00	0.909347	0.909347	0.909347	0
2020-02-09 07:00:00	0.909011	0.9093134	0.909011	0
2020-02-09 07:05:00	0.909347	0.9093134	0.909347	0
2020-02-09 07:10:00	0.909347	0.9093134	0.909347	0
2020-02-09 07:15:00	0.909347	0.9093134	0.909347	0
2020-02-09 07:20:00	0.909011	0.9092798	0.909011	0
2020-02-09 07:25:00	0.909011	0.9092462	0.909011	0
2020-02-09 07:30:00	0.909011	0.9092126	0.909011	0
2020-02-09 07:35:00	0.909347	0.9092126	0.909347	0
2020-02-09 07:40:00	0.909011	0.909179	0.909011	0
2020-02-09 07:45:00	0.908675	0.9091118	0.908675	0
2020-02-09 07:50:00	0.909011	0.9091118	0.909011	0
2020-02-09 07:55:00	0.908675	0.9090446	0.908675	0
2020-02-09 08:00:00	0.908675	0.9089774	0.908675	0
2020-02-09 08:05:00	0.908675	0.9089102	0.908675	0
2020-02-09 08:10:00	0.908675	0.9088766	0.908675	0
2020-02-09 08:15:00	0.908675	0.908843	0.908675	0
2020-02-09 08:20:00	0.908334	0.9087753	0.908334	0
2020-02-09 08:25:00	0.908675	0.9087081	0.908675	0
2020-02-09 08:30:00	0.908675	0.9086745	0.908675	0
2020-02-09 08:35:00	0.90867	0.908674	0.90867	0
2020-02-09 08:40:00	0.908334	0.9086063	0.908334	0
2020-02-09 08:45:00	0.90867	0.9086058	0.90867	0
2020-02-09 08:50:00	0.908329	0.9085712	0.908329	0
2020-02-09 08:55:00	0.908665	0.9085702	0.908665	0
2020-02-09 09:00:00	0.908665	0.9085692	0.908665	0
2020-02-09 09:05:00	0.908329	0.9085346	0.908329	0
2020-02-09 09:10:00	0.907992	0.9085004	0.907992	0
2020-02-09 09:15:00	0.908334	0.9084663	0.908334	0
2020-02-09 09:20:00	0.908334	0.9084322	0.908334	0
2020-02-09 09:25:00	0.908334	0.9083986	0.908334	0
2020-02-09 09:30:00	0.908334	0.9083986	0.908334	0
2020-02-09 09:35:00	0.908334	0.908365	0.908334	0
2020-02-09 09:40:00	0.907998	0.9083319	0.907998	0
2020-02-09 09:45:00	0.907325	0.9081979	0.907325	0
2020-02-09 09:50:00	0.907661	0.9080975	0.907661	0
2020-02-09 09:55:00	0.907998	0.9080644	0.907998	0
2020-02-09 10:00:00	0.907998	0.908065	0.907998	0
2020-02-09 10:05:00	0.907998	0.9080314	0.907998	0
2020-02-09 10:10:00	0.907661	0.9079641	0.907661	0
2020-02-09 10:15:00	0.907661	0.9078968	0.907661	0
2020-02-09 10:20:00	0.907661	0.9078295	0.907661	0
2020-02-09 10:25:00	0.907325	0.9077286	0.907325	0
2020-02-09 10:30:00	0.907325	0.9076613	0.907325	0
2020-02-09 10:35:00	0.907325	0.9076613	0.907325	0
2020-02-09 10:40:00	0.907661	0.9076613	0.907661	0
2020-02-09 10:45:00	0.907325	0.907594	0.907325	0
2020-02-09 10:50:00	0.907325	0.9075267	0.907325	0
2020-02-09 10:55:00	0.907325	0.9074594	0.907325	0
2020-02-09 11:00:00	0.907661	0.9074594	0.907661	0
2020-02-09 11:05:00	0.907325	0.9074258	0.907325	0
2020-02-09 11:10:00	0.907661	0.9074258	0.907661	0
2020-02-09 11:15:00	0.907325	0.9074258	0.907325	0
2020-02-09 11:20:00	0.907661	0.9074594	0.907661	0
2020-02-09 11:25:00	0.907325	0.9074594	0.907325	0
2020-02-09 11:30:00	0.907661	0.9074594	0.907661	0
2020-02-09 11:35:00	0.907325	0.9074594	0.907325	0
2020-02-09 11:40:00	0.907325	0.9074594	0.907325	0
2020-02-09 11:45:00	0.907325	0.9074594	0.907325	0
2020-02-09 11:50:00	0.907325	0.9074258	0.907325	0
2020-02-09 11:55:00	0.907325	0.9074258	0.907325	0
2020-02-09 12:00:00	0.907325	0.9073922	0.907325	0
2020-02-09 12:05:00	0.907325	0.9073922	0.907325	0
2020-02-09 12:10:00	0.907325	0.9073586	0.907325	0
2020-02-09 12:15:00	0.907325	0.9073586	0.907325	0
2020-02-09 12:20:00	0.907325	0.907325	0.907325	0
2020-02-09 12:25:00	0.907325	0.907325	0.907325	0
2020-02-09 12:30:00	0.907325	0.907325	0.907325	0
2020-02-09 12:35:00	0.907325	0.907325	0.907325	0
2020-02-09 12:40:00	0.907325	0.907325	0.907325	0
2020-02-09 12:45:00	0.907325	0.907325	0.907325	0
2020-02-09 12:50:00	0.907325	0.907325	0.907325	0
2020-02-09 12:55:00	0.907325	0.907325	0.907325	0
2020-02-09 13:00:00	0.907325	0.907325	0.907325	0
2020-02-09 13:05:00	0.907325	0.907325	0.907325	0
2020-02-09 13:10:00	0.907325	0.907325	0.907325	0
2020-02-09 13:15:00	0.907325	0.907325	0.907325	0
2020-02-09 13:20:00	0.907325	0.907325	0.907325	0
2020-02-09 13:25:00	0.907325	0.907325	0.907325	0
2020-02-09 13:30:00	0.907325	0.907325	0.907325	0
2020-02-09 13:35:00	0.906648	0.9072573	0.906648	0
2020-02-09 13:40:00	0.906648	0.9071896	0.906648	0
2020-02-09 13:45:00	0.906989	0.907156	0.906989	0
2020-02-09 13:50:00	0.906648	0.9070883	0.906648	0
2020-02-09 13:55:00	0.906989	0.9070547	0.906989	0
2020-02-09 14:00:00	0.906989	0.9070211	0.906989	0
2020-02-09 14:05:00	0.907325	0.9070211	0.907325	0
2020-02-09 14:10:00	0.907325	0.9070211	0.907325	0
2020-02-09 14:15:00	0.906989	0.9069875	0.906989	0
2020-02-09 14:20:00	0.906989	0.9069539	0.906989	0
2020-02-09 14:25:00	0.906648	0.9069539	0.906648	0
2020-02-09 14:30:00	0.906648	0.9069539	0.906648	0
2020-02-09 14:35:00	0.906648	0.9069198	0.906648	0
2020-02-09 14:40:00	0.906648	0.9069198	0.906648	0
2020-02-09 14:45:00	0.906648	0.9068857	0.906648	0
2020-02-09 14:50:00	0.906648	0.9068516	0.906648	0
2020-02-09 14:55:00	0.906648	0.9067839	0.906648	0
2020-02-09 15:00:00	0.906312	0.9066826	0.906312	0
2020-02-09 15:05:00	0.906648	0.9066485	0.906648	0
2020-02-09 15:10:00	0.906648	0.9066144	0.906648	0
2020-02-09 15:15:00	0.906312	0.9065808	0.906312	0
2020-02-09 15:20:00	0.906989	0.9066149	0.906989	0
2020-02-09 15:25:00	0.906648	0.9066149	0.906648	0
2020-02-09 15:30:00	0.906648	0.9066149	0.906648	0
2020-02-09 15:35:00	0.906648	0.9066149	0.906648	0
2020-02-09 15:40:00	0.906312	0.9065813	0.906312	0
2020-02-09 15:45:00	0.906312	0.9065477	0.906312	0
2020-02-09 15:50:00	0.906312	0.9065477	0.906312	0
2020-02-09 15:55:00	0.906312	0.9065141	0.906312	0
2020-02-09 16:00:00	0.906312	0.9064805	0.906312	0
2020-02-09 16:05:00	0.906312	0.9064805	0.906312	0
2020-02-09 16:10:00	0.905976	0.9063792	0.905976	0
2020-02-09 16:15:00	0.906312	0.9063456	0.906312	0
2020-02-09 16:20:00	0.906312	0.906312	0.906312	0
2020-02-09 16:25:00	0.906648	0.906312	0.906648	0
2020-02-09 16:30:00	0.906648	0.9063456	0.906648	0
2020-02-09 16:35:00	0.906312	0.9063456	0.906312	0
2020-02-09 16:40:00	0.905976	0.906312	0.905976	0
2020-02-09 16:45:00	0.906312	0.906312	0.906312	0
2020-02-09 16:50:00	0.905976	0.9062784	0.905976	0
2020-02-09 16:55:00	0.906312	0.9062784	0.906312	0
2020-02-09 17:00:00	0.905976	0.9062784	0.905976	0
2020-02-09 17:05:00	0.906312	0.9062784	0.906312	0
2020-02-09 17:10:00	0.906312	0.9062784	0.906312	0
2020-02-09 17:15:00	0.905976	0.9062112	0.905976	0
2020-02-09 17:20:00	0.905976	0.906144	0.905976	0
2020-02-09 17:25:00	0.905976	0.9061104	0.905976	0
2020-02-09 17:30:00	0.906648	0.9061776	0.906648	0
2020-02-09 17:35:00	0.906312	0.9061776	0.906312	0
2020-02-09 17:40:00	0.906648	0.9062448	0.906648	0
2020-02-09 17:45:00	0.906648	0.9062784	0.906648	0
2020-02-09 17:50:00	0.906648	0.9063456	0.906648	0
2020-02-09 17:55:00	0.906312	0.9063456	0.906312	0
2020-02-09 18:00:00	0.906312	0.9063456	0.906312	0
2020-02-09 18:05:00	0.905976	0.9063456	0.905976	0
2020-02-09 18:10:00	0.905976	0.9063456	0.905976	0
2020-02-09 18:15:00	0.905976	0.9063456	0.905976	0
2020-02-09 18:20:00	0.905976	0.9062784	0.905976	0
2020-02-09 18:25:00	0.906312	0.9062784	0.906312	0
2020-02-09 18:30:00	0.905976	0.9062112	0.905976	0
2020-02-09 18:35:00	0.906648	0.9062112	0.906648	0
2020-02-09 18:40:00	0.905976	0.906144	0.905976	0
2020-02-09 18:45:00	0.905976	0.9061104	0.905976	0
2020-02-09 18:50:00	0.905976	0.9060768	0.905976	0
2020-02-09 18:55:00	0.905976	0.9060768	0.905976	0
2020-02-09 19:00:00	0.905976	0.9060768	0.905976	0
2020-02-09 19:05:00	0.906312	0.9061104	0.906312	0
2020-02-09 19:10:00	0.906312	0.906144	0.906312	0
2020-02-09 19:15:00	0.906312	0.906144	0.906312	0
2020-02-09 19:20:00	0.906648	0.9062112	0.906648	0
2020-02-09 19:25:00	0.906312	0.9061776	0.906312	0
2020-02-09 19:30:00	0.905976	0.9061776	0.905976	0
2020-02-09 19:35:00	0.905976	0.9061776	0.905976	0
2020-02-09 19:40:00	0.905976	0.9061776	0.905976	0
2020-02-09 19:45:00	0.906312	0.9062112	0.906312	0
2020-02-09 19:50:00	0.905976	0.9062112	0.905976	0
2020-02-09 19:55:00	0.906312	0.9062112	0.906312	0
2020-02-09 20:00:00	0.905971	0.9061771	0.905971	0
2020-02-09 20:05:00	0.905971	0.906143	0.905971	0
2020-02-09 20:10:00	0.905971	0.9060753	0.905971	0
2020-02-09 20:15:00	0.905971	0.9060412	0.905971	0
2020-02-09 20:20:00	0.905966	0.9060402	0.905966	0
2020-02-09 20:25:00	0.905966	0.9060392	0.905966	0
2020-02-09 20:30:00	0.905966	0.9060382	0.905966	0
2020-02-09 20:35:00	0.905971	0.9060041	0.905971	0
2020-02-09 20:40:00	0.905971	0.9060036	0.905971	0
2020-02-09 20:45:00	0.906307	0.9060031	0.906307	0
2020-02-09 20:50:00	0.905971	0.9060031	0.905971	0
2020-02-09 20:55:00	0.906307	0.9060367	0.906307	0
2020-02-09 21:00:00	0.905971	0.9060367	0.905971	0
2020-02-09 21:05:00	0.905976	0.9060372	0.905976	0
2020-02-09 21:10:00	0.906312	0.9060718	0.906312	0
2020-02-09 21:15:00	0.905976	0.9060728	0.905976	0
2020-02-09 21:20:00	0.905976	0.9060738	0.905976	0
2020-02-09 21:25:00	0.905976	0.9060743	0.905976	0
2020-02-09 21:30:00	0.905976	0.9060748	0.905976	0
2020-02-09 21:35:00	0.905976	0.9060417	0.905976	0
2020-02-09 21:40:00	0.905976	0.9060422	0.905976	0
2020-02-09 21:45:00	0.905976	0.9060091	0.905976	0
2020-02-09 21:50:00	0.905976	0.9060096	0.905976	0
2020-02-09 21:55:00	0.905976	0.9060096	0.905976	0
2020-02-09 22:00:00	0.905976	0.905976	0.905976	0
2020-02-09 22:05:00	0.905976	0.905976	0.905976	0
2020-02-09 22:10:00	0.905976	0.905976	0.905976	0
2020-02-09 22:15:00	0.905976	0.905976	0.905976	0
2020-02-09 22:20:00	0.905976	0.905976	0.905976	0
2020-02-09 22:25:00	0.905976	0.905976	0.905976	0
2020-02-09 22:30:00	0.905976	0.905976	0.905976	0
2020-02-09 22:35:00	0.905976	0.905976	0.905976	0
2020-02-09 22:40:00	0.905976	0.905976	0.905976	0
2020-02-09 22:45:00	0.905971	0.9059755	0.905971	0
2020-02-09 22:50:00	0.905971	0.905975	0.905971	0
2020-02-09 22:55:00	0.906307	0.9060081	0.906307	0
2020-02-09 23:00:00	0.905971	0.9060076	0.905971	0
2020-02-09 23:05:00	0.905966	0.9060066	0.905966	0
2020-02-09 23:10:00	0.905966	0.9060056	0.905966	0
2020-02-09 23:15:00	0.905966	0.9060046	0.905966	0
2020-02-09 23:20:00	0.905971	0.9060041	0.905971	0
2020-02-09 23:25:00	0.905971	0.9060036	0.905971	0
2020-02-09 23:30:00	0.905971	0.9060031	0.905971	0
2020-02-09 23:35:00	0.905635	0.9059695	0.905635	0
2020-02-09 23:40:00	0.905971	0.9059695	0.905971	0
2020-02-09 23:45:00	0.905971	0.9059359	0.905971	0
2020-02-09 23:50:00	0.905635	0.9059023	0.905635	0
2020-02-09 23:55:00	0.905635	0.9058692	0.905635	0
2020-02-10 00:00:00	0.905976	0.9058702	0.905976	0
2020-02-10 00:05:00	0.905976	0.9058712	0.905976	0
2020-02-10 00:10:00	0.905976	0.9058717	0.905976	0
2020-02-10 00:15:00	0.905976	0.9058722	0.905976	0
2020-02-10 00:20:00	0.906312	0.9059063	0.906312	0
2020-02-10 00:25:00	0.905976	0.9059404	0.905976	0
2020-02-10 00:30:00	0.905976	0.9059409	0.905976	0
2020-02-10 00:35:00	0.905976	0.9059414	0.905976	0
2020-02-10 00:40:00	0.905976	0.9059755	0.905976	0
2020-02-10 00:45:00	0.905976	0.9060096	0.905976	0
2020-02-10 00:50:00	0.905976	0.9060096	0.905976	0
2020-02-10 00:55:00	0.905976	0.9060096	0.905976	0
2020-02-10 01:00:00	0.905976	0.9060096	0.905976	0
2020-02-10 01:05:00	0.905976	0.9060096	0.905976	0
2020-02-10 01:10:00	0.905976	0.905976	0.905976	0
2020-02-10 01:15:00	0.905976	0.905976	0.905976	0
2020-02-10 01:20:00	0.905635	0.9059419	0.905635	0
2020-02-10 01:25:00	0.905976	0.9059419	0.905976	0
2020-02-10 01:30:00	0.905976	0.9059419	0.905976	0
2020-02-10 01:35:00	0.905976	0.9059419	0.905976	0
2020-02-10 01:40:00	0.905635	0.9059078	0.905635	0
2020-02-10 01:45:00	0.905976	0.9059078	0.905976	0
2020-02-10 01:50:00	0.905976	0.9059078	0.905976	0
2020-02-10 01:55:00	0.905635	0.9058737	0.905635	0
2020-02-10 02:00:00	0.905976	0.9058737	0.905976	0
2020-02-10 02:05:00	0.905976	0.9058737	0.905976	0
2020-02-10 02:10:00	0.905976	0.9059078	0.905976	0
2020-02-10 02:15:00	0.905976	0.9059078	0.905976	0
2020-02-10 02:20:00	0.905976	0.9059078	0.905976	0
2020-02-10 02:25:00	0.905976	0.9059078	0.905976	0
2020-02-10 02:30:00	0.905976	0.9059419	0.905976	0
2020-02-10 02:35:00	0.906312	0.9059755	0.906312	0
2020-02-10 02:40:00	0.905976	0.9059755	0.905976	0
2020-02-10 02:45:00	0.905976	0.9060096	0.905976	0
2020-02-10 02:50:00	0.905976	0.9060096	0.905976	0
2020-02-10 02:55:00	0.905976	0.9060096	0.905976	0
2020-02-10 03:00:00	0.905976	0.9060096	0.905976	0
2020-02-10 03:05:00	0.905976	0.9060096	0.905976	0
2020-02-10 03:10:00	0.905635	0.9059755	0.905635	0
2020-02-10 03:15:00	0.905976	0.9059755	0.905976	0
2020-02-10 03:20:00	0.905976	0.9059755	0.905976	0
2020-02-10 03:25:00	0.905635	0.9059078	0.905635	0
2020-02-10 03:30:00	0.905976	0.9059078	0.905976	0
2020-02-10 03:35:00	0.905976	0.9059078	0.905976	0
2020-02-10 03:40:00	0.905976	0.9059078	0.905976	0
2020-02-10 03:45:00	0.905635	0.9058737	0.905635	0
2020-02-10 03:50:00	0.905976	0.9058737	0.905976	0
2020-02-10 03:55:00	0.905976	0.9058737	0.905976	0
2020-02-10 04:00:00	0.905976	0.9059078	0.905976	0
2020-02-10 04:05:00	0.905971	0.9059073	0.905971	0
2020-02-10 04:10:00	0.905635	0.9058732	0.905635	0
2020-02-10 04:15:00	0.905971	0.9059068	0.905971	0
2020-02-10 04:20:00	0.90563	0.9058722	0.90563	0
2020-02-10 04:25:00	0.905966	0.9058712	0.905966	0
2020-02-10 04:30:00	0.905966	0.9058702	0.905966	0
2020-02-10 04:35:00	0.905971	0.9059038	0.905971	0
2020-02-10 04:40:00	0.905971	0.9059033	0.905971	0
2020-02-10 04:45:00	0.905971	0.9059028	0.905971	0
2020-02-10 04:50:00	0.905971	0.9059023	0.905971	0
2020-02-10 04:55:00	0.905971	0.9059023	0.905971	0
2020-02-10 05:00:00	0.905971	0.9059359	0.905971	0
2020-02-10 05:05:00	0.905971	0.9059359	0.905971	0
2020-02-10 05:10:00	0.905976	0.9059705	0.905976	0
2020-02-10 05:15:00	0.905976	0.9059715	0.905976	0
2020-02-10 05:20:00	0.905635	0.9059384	0.905635	0
2020-02-10 05:25:00	0.905976	0.9059389	0.905976	0
2020-02-10 05:30:00	0.905976	0.9059394	0.905976	0
2020-02-10 05:35:00	0.905635	0.9059058	0.905635	0
2020-02-10 05:40:00	0.905976	0.9059063	0.905976	0
2020-02-10 05:45:00	0.905976	0.9059068	0.905976	0
2020-02-10 05:50:00	0.905976	0.9059073	0.905976	0
2020-02-10 05:55:00	0.905976	0.9059078	0.905976	0
2020-02-10 06:00:00	0.905635	0.9058737	0.905635	0
2020-02-10 06:05:00	0.905976	0.9058737	0.905976	0
2020-02-10 06:10:00	0.905635	0.9058737	0.905635	0
2020-02-10 06:15:00	0.905976	0.9058737	0.905976	0
2020-02-10 06:20:00	0.905976	0.9058737	0.905976	0
2020-02-10 06:25:00	0.905976	0.9059078	0.905976	0
2020-02-10 06:30:00	0.905976	0.9059078	0.905976	0
2020-02-10 06:35:00	0.905976	0.9059078	0.905976	0
2020-02-10 06:40:00	0.905976	0.9059078	0.905976	0
2020-02-10 06:45:00	0.905299	0.9058401	0.905299	0
2020-02-10 06:50:00	0.905976	0.9058742	0.905976	0
2020-02-10 06:55:00	0.905976	0.9058742	0.905976	0
2020-02-10 07:00:00	0.905976	0.9059083	0.905976	0
2020-02-10 07:05:00	0.905971	0.9059078	0.905971	0
2020-02-10 07:10:00	0.904957	0.9058059	0.904957	0
2020-02-10 07:15:00	0.905635	0.9057718	0.905635	0
2020-02-10 07:20:00	0.905971	0.9057713	0.905971	0
2020-02-10 07:25:00	0.905966	0.9057703	0.905966	0
2020-02-10 07:30:00	0.905966	0.9057693	0.905966	0
2020-02-10 07:35:00	0.906307	0.9058701	0.906307	0
2020-02-10 07:40:00	0.905971	0.9058696	0.905971	0
2020-02-10 07:45:00	0.905971	0.9058691	0.905971	0
2020-02-10 07:50:00	0.905971	0.9058686	0.905971	0
2020-02-10 07:55:00	0.905971	0.9058686	0.905971	0
2020-02-10 08:00:00	0.905971	0.90597	0.905971	0
2020-02-10 08:05:00	0.905971	0.9060036	0.905971	0
2020-02-10 08:10:00	0.905976	0.9060041	0.905976	0
2020-02-10 08:15:00	0.906312	0.9060387	0.906312	0
2020-02-10 08:20:00	0.905976	0.9060397	0.905976	0
2020-02-10 08:25:00	0.906312	0.9060402	0.906312	0
2020-02-10 08:30:00	0.906312	0.9060743	0.906312	0
2020-02-10 08:35:00	0.906312	0.9061084	0.906312	0
2020-02-10 08:40:00	0.906648	0.9061761	0.906648	0
2020-02-10 08:45:00	0.906648	0.9062438	0.906648	0
2020-02-10 08:50:00	0.906648	0.9063115	0.906648	0
2020-02-10 08:55:00	0.906648	0.9063792	0.906648	0
2020-02-10 09:00:00	0.906648	0.9064464	0.906648	0
2020-02-10 09:05:00	0.906312	0.9064464	0.906312	0
2020-02-10 09:10:00	0.906312	0.90648	0.906312	0
2020-02-10 09:15:00	0.905976	0.9064464	0.905976	0
2020-02-10 09:20:00	0.906312	0.9064464	0.906312	0
2020-02-10 09:25:00	0.906312	0.9064464	0.906312	0
2020-02-10 09:30:00	0.906312	0.9064128	0.906312	0
2020-02-10 09:35:00	0.906312	0.9063792	0.906312	0
2020-02-10 09:40:00	0.906648	0.9063792	0.906648	0
2020-02-10 09:45:00	0.906648	0.9063792	0.906648	0
2020-02-10 09:50:00	0.906648	0.9063792	0.906648	0
2020-02-10 09:55:00	0.906312	0.9063792	0.906312	0
2020-02-10 10:00:00	0.906312	0.9063792	0.906312	0
2020-02-10 10:05:00	0.906648	0.9064464	0.906648	0
2020-02-10 10:10:00	0.906989	0.9065141	0.906989	0
2020-02-10 10:15:00	0.906648	0.9065477	0.906648	0
2020-02-10 10:20:00	0.906648	0.9065813	0.906648	0
2020-02-10 10:25:00	0.906648	0.9066149	0.906648	0
2020-02-10 10:30:00	0.907325	0.9066826	0.907325	0
2020-02-10 10:35:00	0.907325	0.9067503	0.907325	0
2020-02-10 10:40:00	0.907325	0.906818	0.907325	0
2020-02-10 10:45:00	0.907325	0.9069193	0.907325	0
2020-02-10 10:50:00	0.906989	0.906987	0.906989	0
2020-02-10 10:55:00	0.907325	0.9070547	0.907325	0
2020-02-10 11:00:00	0.907661	0.9071219	0.907661	0
2020-02-10 11:05:00	0.907325	0.9071896	0.907325	0
2020-02-10 11:10:00	0.907325	0.9072573	0.907325	0
2020-02-10 11:15:00	0.907325	0.907325	0.907325	0
2020-02-10 11:20:00	0.907325	0.907325	0.907325	0
2020-02-10 11:25:00	0.907325	0.907325	0.907325	0
2020-02-10 11:30:00	0.907325	0.907325	0.907325	0
2020-02-10 11:35:00	0.907325	0.907325	0.907325	0
2020-02-10 11:40:00	0.907325	0.9073586	0.907325	0
2020-02-10 11:45:00	0.914409	0.908067	0.914409	0
2020-02-10 11:50:00	0.919807	0.9092816	0.919807	0
2020-02-10 11:55:00	0.920484	0.9105975	0.920484	0
2020-02-10 12:00:00	0.921498	0.9120148	0.921498	0
2020-02-10 12:05:00	0.921834	0.9134657	0.921834	0
2020-02-10 12:10:00	0.921834	0.9149166	0.921834	0
2020-02-10 12:15:00	0.92217	0.9164011	0.92217	0
2020-02-10 12:20:00	0.921834	0.917852	0.921834	0
2020-02-10 12:25:00	0.921834	0.9193029	0.921834	0
2020-02-10 12:30:00	0.921834	0.9207538	0.921834	0
2020-02-10 12:35:00	0.921493	0.9214622	0.921493	0
2020-02-10 12:40:00	0.921493	0.9216308	0.921493	0
2020-02-10 12:45:00	0.921829	0.9217653	0.921829	0
2020-02-10 12:50:00	0.922837	0.9218992	0.922837	0
2020-02-10 12:55:00	0.921829	0.9218987	0.921829	0
2020-02-10 13:00:00	0.921488	0.9218641	0.921488	0
2020-02-10 13:05:00	0.921151	0.9217622	0.921151	0
2020-02-10 13:10:00	0.921151	0.9216939	0.921151	0
2020-02-10 13:15:00	0.920815	0.921592	0.920815	0
2020-02-10 13:20:00	0.921493	0.9215579	0.921493	0
2020-02-10 13:25:00	0.921157	0.9215243	0.921157	0
2020-02-10 13:30:00	0.92082	0.921457	0.92082	0
2020-02-10 13:35:00	0.921493	0.9214234	0.921493	0
2020-02-10 13:40:00	0.921157	0.9212554	0.921157	0
2020-02-10 13:45:00	0.921157	0.9211882	0.921157	0
2020-02-10 13:50:00	0.92082	0.9211214	0.92082	0
2020-02-10 13:55:00	0.921498	0.9211561	0.921498	0
2020-02-10 14:00:00	0.921834	0.9212244	0.921834	0
2020-02-10 14:05:00	0.921834	0.9213263	0.921834	0
2020-02-10 14:10:00	0.921834	0.9213604	0.921834	0
2020-02-10 14:15:00	0.921498	0.9213945	0.921498	0
2020-02-10 14:20:00	0.921498	0.9214623	0.921498	0
2020-02-10 14:25:00	0.921498	0.9214628	0.921498	0
2020-02-10 14:30:00	0.921834	0.9215305	0.921834	0
2020-02-10 14:35:00	0.921498	0.9215646	0.921498	0
2020-02-10 14:40:00	0.921834	0.921666	0.921834	0
2020-02-10 14:45:00	0.921834	0.9216996	0.921834	0
2020-02-10 14:50:00	0.921834	0.9216996	0.921834	0
2020-02-10 14:55:00	0.921834	0.9216996	0.921834	0
2020-02-10 15:00:00	0.921834	0.9216996	0.921834	0
2020-02-10 15:05:00	0.921834	0.9217332	0.921834	0
2020-02-10 15:10:00	0.92217	0.9218004	0.92217	0
2020-02-10 15:15:00	0.921834	0.921834	0.921834	0
2020-02-10 15:20:00	0.921834	0.921834	0.921834	0
2020-02-10 15:25:00	0.921834	0.9218676	0.921834	0
2020-02-10 15:30:00	0.92217	0.9219012	0.92217	0
2020-02-10 15:35:00	0.921834	0.9219012	0.921834	0
2020-02-10 15:40:00	0.92217	0.9219348	0.92217	0
2020-02-10 15:45:00	0.92217	0.9219684	0.92217	0
2020-02-10 15:50:00	0.92217	0.922002	0.92217	0
2020-02-10 15:55:00	0.92217	0.9220356	0.92217	0
2020-02-10 16:00:00	0.92217	0.9220356	0.92217	0
2020-02-10 16:05:00	0.92217	0.9220692	0.92217	0
2020-02-10 16:10:00	0.92217	0.9221028	0.92217	0
2020-02-10 16:15:00	0.92217	0.9221364	0.92217	0
2020-02-10 16:20:00	0.92217	0.9221364	0.92217	0
2020-02-10 16:25:00	0.922506	0.9222036	0.922506	0
2020-02-10 16:30:00	0.92217	0.9222036	0.92217	0
2020-02-10 16:35:00	0.922506	0.9222372	0.922506	0
2020-02-10 16:40:00	0.92217	0.9222372	0.92217	0
2020-02-10 16:45:00	0.922506	0.9222708	0.922506	0
2020-02-10 16:50:00	0.922506	0.9223044	0.922506	0
2020-02-10 16:55:00	0.922506	0.922338	0.922506	0
2020-02-10 17:00:00	0.922506	0.9223716	0.922506	0
2020-02-10 17:05:00	0.922506	0.9224052	0.922506	0
2020-02-10 17:10:00	0.922506	0.9224388	0.922506	0
2020-02-10 17:15:00	0.922847	0.9224729	0.922847	0
2020-02-10 17:20:00	0.922847	0.9225406	0.922847	0
2020-02-10 17:25:00	0.922506	0.9225406	0.922506	0
2020-02-10 17:30:00	0.922506	0.9225742	0.922506	0
2020-02-10 17:35:00	0.922506	0.9225742	0.922506	0
2020-02-10 17:40:00	0.922847	0.9226083	0.922847	0
2020-02-10 17:45:00	0.922847	0.9226424	0.922847	0
2020-02-10 17:50:00	0.922506	0.9226424	0.922506	0
2020-02-10 17:55:00	0.922847	0.9226765	0.922847	0
2020-02-10 18:00:00	0.922847	0.9227106	0.922847	0
2020-02-10 18:05:00	0.923519	0.9227778	0.923519	0
2020-02-10 18:10:00	0.922847	0.9227778	0.922847	0
2020-02-10 18:15:00	0.923183	0.9228455	0.923183	0
2020-02-10 18:20:00	0.922847	0.9228796	0.922847	0
2020-02-10 18:25:00	0.923519	0.9229809	0.923519	0
2020-02-10 18:30:00	0.923183	0.9230145	0.923183	0
2020-02-10 18:35:00	0.922847	0.9230145	0.922847	0
2020-02-10 18:40:00	0.923183	0.9230822	0.923183	0
2020-02-10 18:45:00	0.923519	0.9231494	0.923519	0
2020-02-10 18:50:00	0.923183	0.923183	0.923183	0
2020-02-10 18:55:00	0.923183	0.9231494	0.923183	0
2020-02-10 19:00:00	0.923519	0.9232166	0.923519	0
2020-02-10 19:05:00	0.923519	0.9232502	0.923519	0
2020-02-10 19:10:00	0.923519	0.9233174	0.923519	0
2020-02-10 19:15:00	0.923519	0.9233174	0.923519	0
2020-02-10 19:20:00	0.923519	0.923351	0.923519	0
2020-02-10 19:25:00	0.923519	0.9234182	0.923519	0
2020-02-10 19:30:00	0.923519	0.9234518	0.923519	0
2020-02-10 19:35:00	0.923183	0.9234182	0.923183	0
2020-02-10 19:40:00	0.923519	0.9234518	0.923519	0
2020-02-10 19:45:00	0.923519	0.9234854	0.923519	0
2020-02-10 19:50:00	0.923519	0.9234854	0.923519	0
2020-02-10 19:55:00	0.923519	0.9234854	0.923519	0
2020-02-10 20:00:00	0.923519	0.9234854	0.923519	0
2020-02-10 20:05:00	0.923519	0.9234854	0.923519	0
2020-02-10 20:10:00	0.923519	0.9234854	0.923519	0
2020-02-10 20:15:00	0.923519	0.9234854	0.923519	0
2020-02-10 20:20:00	0.923856	0.9235191	0.923856	0
2020-02-10 20:25:00	0.923856	0.9235864	0.923856	0
2020-02-10 20:30:00	0.923519	0.9235864	0.923519	0
2020-02-10 20:35:00	0.923519	0.9235864	0.923519	0
2020-02-10 20:40:00	0.923519	0.9235864	0.923519	0
2020-02-10 20:45:00	0.923519	0.9235864	0.923519	0
2020-02-10 20:50:00	0.923519	0.9235864	0.923519	0
2020-02-10 20:55:00	0.923519	0.9235864	0.923519	0
2020-02-10 21:00:00	0.923856	0.9236201	0.923856	0
2020-02-10 21:05:00	0.924197	0.9236879	0.924197	0
2020-02-10 21:10:00	0.923519	0.9236542	0.923519	0
2020-02-10 21:15:00	0.923856	0.9236542	0.923856	0
2020-02-10 21:20:00	0.923519	0.9236542	0.923519	0
2020-02-10 21:25:00	0.923519	0.9236542	0.923519	0
2020-02-10 21:30:00	0.923519	0.9236542	0.923519	0
2020-02-10 21:35:00	0.923519	0.9236542	0.923519	0
2020-02-10 21:40:00	0.923856	0.9236879	0.923856	0
2020-02-10 21:45:00	0.923519	0.9236879	0.923519	0
2020-02-10 21:50:00	0.923856	0.9236879	0.923856	0
2020-02-10 21:55:00	0.924197	0.9236879	0.924197	0
2020-02-10 22:00:00	0.923856	0.9237216	0.923856	0
2020-02-10 22:05:00	0.924197	0.9237557	0.924197	0
2020-02-10 22:10:00	0.924197	0.9238235	0.924197	0
2020-02-10 22:15:00	0.924197	0.9238913	0.924197	0
2020-02-10 22:20:00	0.924197	0.9239591	0.924197	0
2020-02-10 22:25:00	0.924197	0.9240269	0.924197	0
2020-02-10 22:30:00	0.923856	0.9240269	0.923856	0
2020-02-10 22:35:00	0.923856	0.9240606	0.923856	0
2020-02-10 22:40:00	0.923856	0.9240606	0.923856	0
2020-02-10 22:45:00	0.924197	0.9240606	0.924197	0
2020-02-10 22:50:00	0.924533	0.9241283	0.924533	0
2020-02-10 22:55:00	0.924197	0.9241283	0.924197	0
2020-02-10 23:00:00	0.924197	0.9241283	0.924197	0
2020-02-10 23:05:00	0.924197	0.9241283	0.924197	0
2020-02-10 23:10:00	0.923856	0.9240942	0.923856	0
2020-02-10 23:15:00	0.924197	0.9240942	0.924197	0
2020-02-10 23:20:00	0.924197	0.9241283	0.924197	0
2020-02-10 23:25:00	0.924533	0.924196	0.924533	0
2020-02-10 23:30:00	0.924533	0.9242637	0.924533	0
2020-02-10 23:35:00	0.924533	0.9242973	0.924533	0
2020-02-10 23:40:00	0.924533	0.9242973	0.924533	0
2020-02-10 23:45:00	0.924533	0.9243309	0.924533	0
2020-02-10 23:50:00	0.924533	0.9243645	0.924533	0
2020-02-10 23:55:00	0.924869	0.9244317	0.924869	0
2020-02-11 00:00:00	0.924533	0.9244994	0.924533	0
2020-02-11 00:05:00	0.924869	0.9245666	0.924869	0
2020-02-11 00:10:00	0.924197	0.9245666	0.924197	0
2020-02-11 00:15:00	0.924533	0.9245666	0.924533	0
2020-02-11 00:20:00	0.924533	0.9245666	0.924533	0
2020-02-11 00:25:00	0.924533	0.9245666	0.924533	0
2020-02-11 00:30:00	0.924197	0.924533	0.924197	0
2020-02-11 00:35:00	0.924869	0.9245666	0.924869	0
2020-02-11 00:40:00	0.924533	0.9245666	0.924533	0
2020-02-11 00:45:00	0.924533	0.924533	0.924533	0
2020-02-11 00:50:00	0.924533	0.924533	0.924533	0
2020-02-11 00:55:00	0.924197	0.9244658	0.924197	0
2020-02-11 01:00:00	0.924533	0.9244994	0.924533	0
2020-02-11 01:05:00	0.924533	0.9244994	0.924533	0
2020-02-11 01:10:00	0.924533	0.9244994	0.924533	0
2020-02-11 01:15:00	0.924869	0.924533	0.924869	0
2020-02-11 01:20:00	0.924533	0.9245666	0.924533	0
2020-02-11 01:25:00	0.924869	0.9245666	0.924869	0
2020-02-11 01:30:00	0.924533	0.9245666	0.924533	0
2020-02-11 01:35:00	0.924869	0.9246002	0.924869	0
2020-02-11 01:40:00	0.924533	0.9246002	0.924533	0
2020-02-11 01:45:00	0.925205	0.924701	0.925205	0
2020-02-11 01:50:00	0.924869	0.9247346	0.924869	0
2020-02-11 01:55:00	0.925205	0.9248018	0.925205	0
2020-02-11 02:00:00	0.924869	0.9248354	0.924869	0
2020-02-11 02:05:00	0.924869	0.9248354	0.924869	0
2020-02-11 02:10:00	0.924869	0.924869	0.924869	0
2020-02-11 02:15:00	0.924869	0.924869	0.924869	0
2020-02-11 02:20:00	0.924869	0.9249026	0.924869	0
2020-02-11 02:25:00	0.924869	0.9249026	0.924869	0
2020-02-11 02:30:00	0.924869	0.9249362	0.924869	0
2020-02-11 02:35:00	0.924869	0.9249026	0.924869	0
2020-02-11 02:40:00	0.924869	0.9249026	0.924869	0
2020-02-11 02:45:00	0.925205	0.9249026	0.925205	0
2020-02-11 02:50:00	0.925205	0.9249362	0.925205	0
2020-02-11 02:55:00	0.924869	0.9249362	0.924869	0
2020-02-11 03:00:00	0.925205	0.9249698	0.925205	0
2020-02-11 03:05:00	0.924869	0.9249698	0.924869	0
2020-02-11 03:10:00	0.925205	0.9250034	0.925205	0
2020-02-11 03:15:00	0.924869	0.9250034	0.924869	0
2020-02-11 03:20:00	0.925546	0.9250711	0.925546	0
2020-02-11 03:25:00	0.925546	0.9251388	0.925546	0
2020-02-11 03:30:00	0.924869	0.9251388	0.924869	0
2020-02-11 03:35:00	0.925205	0.9251388	0.925205	0
2020-02-11 03:40:00	0.925205	0.9251388	0.925205	0
2020-02-11 03:45:00	0.924869	0.9251388	0.924869	0
2020-02-11 03:50:00	0.925205	0.9251388	0.925205	0
2020-02-11 03:55:00	0.925205	0.9251724	0.925205	0
2020-02-11 04:00:00	0.925546	0.9252065	0.925546	0
2020-02-11 04:05:00	0.925205	0.9252401	0.925205	0
2020-02-11 04:10:00	0.925205	0.925206	0.925205	0
2020-02-11 04:15:00	0.925205	0.9251719	0.925205	0
2020-02-11 04:20:00	0.925205	0.9252055	0.925205	0
2020-02-11 04:25:00	0.925546	0.9252396	0.925546	0
2020-02-11 04:30:00	0.925546	0.9252737	0.925546	0
2020-02-11 04:35:00	0.925882	0.925375	0.925882	0
2020-02-11 04:40:00	0.925205	0.925375	0.925205	0
2020-02-11 04:45:00	0.925546	0.9254091	0.925546	0
2020-02-11 04:50:00	0.925882	0.9254427	0.925882	0
2020-02-11 04:55:00	0.925546	0.9254768	0.925546	0
2020-02-11 05:00:00	0.925882	0.9255445	0.925882	0
2020-02-11 05:05:00	0.925882	0.9256122	0.925882	0
2020-02-11 05:10:00	0.925882	0.9256799	0.925882	0
2020-02-11 05:15:00	0.926218	0.9257471	0.926218	0
2020-02-11 05:20:00	0.926218	0.9258143	0.926218	0
2020-02-11 05:25:00	0.925882	0.9258143	0.925882	0
2020-02-11 05:30:00	0.925882	0.925882	0.925882	0
2020-02-11 05:35:00	0.925882	0.9259156	0.925882	0
2020-02-11 05:40:00	0.925546	0.925882	0.925546	0
2020-02-11 05:45:00	0.925546	0.925882	0.925546	0
2020-02-11 05:50:00	0.925546	0.9258484	0.925546	0
2020-02-11 05:55:00	0.925882	0.9258484	0.925882	0
2020-02-11 06:00:00	0.925882	0.9258484	0.925882	0
2020-02-11 06:05:00	0.925546	0.9257812	0.925546	0
2020-02-11 06:10:00	0.925546	0.925714	0.925546	0
2020-02-11 06:15:00	0.925882	0.925714	0.925882	0
2020-02-11 06:20:00	0.925882	0.925714	0.925882	0
2020-02-11 06:25:00	0.925546	0.9256804	0.925546	0
2020-02-11 06:30:00	0.926218	0.9257476	0.926218	0
2020-02-11 06:35:00	0.926218	0.9258148	0.926218	0
2020-02-11 06:40:00	0.925882	0.9258484	0.925882	0
2020-02-11 06:45:00	0.925546	0.9258148	0.925546	0
2020-02-11 06:50:00	0.925882	0.9258148	0.925882	0
2020-02-11 06:55:00	0.925882	0.9258484	0.925882	0
2020-02-11 07:00:00	0.926218	0.9259156	0.926218	0
2020-02-11 07:05:00	0.925882	0.9259156	0.925882	0
2020-02-11 07:10:00	0.926218	0.9259492	0.926218	0
2020-02-11 07:15:00	0.925546	0.9259492	0.925546	0
2020-02-11 07:20:00	0.925882	0.9259156	0.925882	0
2020-02-11 07:25:00	0.925546	0.9258484	0.925546	0
2020-02-11 07:30:00	0.926218	0.925882	0.926218	0
2020-02-11 07:35:00	0.926218	0.9259492	0.926218	0
2020-02-11 07:40:00	0.925546	0.9259156	0.925546	0
2020-02-11 07:45:00	0.926218	0.9259492	0.926218	0
2020-02-11 07:50:00	0.926218	0.9259492	0.926218	0
2020-02-11 07:55:00	0.926218	0.9259828	0.926218	0
2020-02-11 08:00:00	0.926218	0.9259828	0.926218	0
2020-02-11 08:05:00	0.926218	0.92605	0.926218	0
2020-02-11 08:10:00	0.925882	0.92605	0.925882	0
2020-02-11 08:15:00	0.925882	0.9260836	0.925882	0
2020-02-11 08:20:00	0.926218	0.9260836	0.926218	0
2020-02-11 08:25:00	0.926218	0.9260836	0.926218	0
2020-02-11 08:30:00	0.925882	0.9261172	0.925882	0
2020-02-11 08:35:00	0.926218	0.9261172	0.926218	0
2020-02-11 08:40:00	0.926218	0.9261172	0.926218	0
2020-02-11 08:45:00	0.926218	0.9261172	0.926218	0
2020-02-11 08:50:00	0.926218	0.9261172	0.926218	0
2020-02-11 08:55:00	0.926218	0.9261172	0.926218	0
2020-02-11 09:00:00	0.926218	0.9261508	0.926218	0
2020-02-11 09:05:00	0.926218	0.9261844	0.926218	0
2020-02-11 09:10:00	0.926218	0.9261844	0.926218	0
2020-02-11 09:15:00	0.92656	0.9262186	0.92656	0
2020-02-11 09:20:00	0.926218	0.9262522	0.926218	0
2020-02-11 09:25:00	0.926218	0.9262522	0.926218	0
2020-02-11 09:30:00	0.926218	0.9262522	0.926218	0
2020-02-11 09:35:00	0.926218	0.9262522	0.926218	0
2020-02-11 09:40:00	0.926218	0.9262522	0.926218	0
2020-02-11 09:45:00	0.926218	0.9262522	0.926218	0
2020-02-11 09:50:00	0.926218	0.9262522	0.926218	0
2020-02-11 09:55:00	0.926218	0.9262522	0.926218	0
2020-02-11 10:00:00	0.926218	0.9262522	0.926218	0
2020-02-11 10:05:00	0.926218	0.926218	0.926218	0
2020-02-11 10:10:00	0.926218	0.926218	0.926218	0
2020-02-11 10:15:00	0.926218	0.926218	0.926218	0
2020-02-11 10:20:00	0.926218	0.926218	0.926218	0
2020-02-11 10:25:00	0.926218	0.926218	0.926218	0
2020-02-11 10:30:00	0.92656	0.9262522	0.92656	0
2020-02-11 10:35:00	0.926218	0.9262522	0.926218	0
2020-02-11 10:40:00	0.925546	0.926185	0.925546	0
2020-02-11 10:45:00	0.925882	0.9261514	0.925882	0
2020-02-11 10:50:00	0.926218	0.9261514	0.926218	0
2020-02-11 10:55:00	0.926218	0.9261514	0.926218	0
2020-02-11 11:00:00	0.92656	0.9261856	0.92656	0
2020-02-11 11:05:00	0.926896	0.9262534	0.926896	0
2020-02-11 11:10:00	0.92656	0.9262876	0.92656	0
2020-02-11 11:15:00	0.926896	0.9263554	0.926896	0
2020-02-11 11:20:00	0.927232	0.9264226	0.927232	0
2020-02-11 11:25:00	0.926896	0.9264904	0.926896	0
2020-02-11 11:30:00	0.926896	0.9266254	0.926896	0
2020-02-11 11:35:00	0.926896	0.9267268	0.926896	0
2020-02-11 11:40:00	0.926896	0.9267946	0.926896	0
2020-02-11 11:45:00	0.927232	0.926896	0.927232	0
2020-02-11 11:50:00	0.927909	0.9270309	0.927909	0
2020-02-11 11:55:00	0.927232	0.9270645	0.927232	0
2020-02-11 12:00:00	0.927232	0.9271317	0.927232	0
2020-02-11 12:05:00	0.927232	0.9271653	0.927232	0
2020-02-11 12:10:00	0.927232	0.9271653	0.927232	0
2020-02-11 12:15:00	0.927232	0.9271989	0.927232	0
2020-02-11 12:20:00	0.927568	0.9272661	0.927568	0
2020-02-11 12:25:00	0.927568	0.9273333	0.927568	0
2020-02-11 12:30:00	0.927568	0.9274005	0.927568	0
2020-02-11 12:35:00	0.927568	0.9274341	0.927568	0
2020-02-11 12:40:00	0.927568	0.9274	0.927568	0
2020-02-11 12:45:00	0.927568	0.9274336	0.927568	0
2020-02-11 12:50:00	0.927568	0.9274672	0.927568	0
2020-02-11 12:55:00	0.927568	0.9275008	0.927568	0
2020-02-11 13:00:00	0.927568	0.9275344	0.927568	0
2020-02-11 13:05:00	0.927568	0.927568	0.927568	0
2020-02-11 13:10:00	0.928245	0.9276357	0.928245	0
2020-02-11 13:15:00	0.928245	0.9277034	0.928245	0
2020-02-11 13:20:00	0.927568	0.9277034	0.927568	0
2020-02-11 13:25:00	0.927909	0.9277375	0.927909	0
2020-02-11 13:30:00	0.927909	0.9277716	0.927909	0
2020-02-11 13:35:00	0.927568	0.9277716	0.927568	0
2020-02-11 13:40:00	0.928245	0.9278393	0.928245	0
2020-02-11 13:45:00	0.927909	0.9278734	0.927909	0
2020-02-11 13:50:00	0.928917	0.9280083	0.928917	0
2020-02-11 13:55:00	0.928245	0.928076	0.928245	0
2020-02-11 14:00:00	0.928581	0.9281096	0.928581	0
2020-02-11 14:05:00	0.928581	0.9281432	0.928581	0
2020-02-11 14:10:00	0.928581	0.9282445	0.928581	0
2020-02-11 14:15:00	0.928581	0.9283117	0.928581	0
2020-02-11 14:20:00	0.928581	0.9283789	0.928581	0
2020-02-11 14:25:00	0.928245	0.9284466	0.928245	0
2020-02-11 14:30:00	0.928245	0.9284466	0.928245	0
2020-02-11 14:35:00	0.928917	0.9285474	0.928917	0
2020-02-11 14:40:00	0.928245	0.9284802	0.928245	0
2020-02-11 14:45:00	0.928581	0.9285138	0.928581	0
2020-02-11 14:50:00	0.928917	0.9285474	0.928917	0
2020-02-11 14:55:00	0.928245	0.9285138	0.928245	0
2020-02-11 15:00:00	0.928245	0.9284802	0.928245	0
2020-02-11 15:05:00	0.928245	0.9284466	0.928245	0
2020-02-11 15:10:00	0.928581	0.9284466	0.928581	0
2020-02-11 15:15:00	0.928917	0.9285138	0.928917	0
2020-02-11 15:20:00	0.928245	0.9285138	0.928245	0
2020-02-11 15:25:00	0.928917	0.9285138	0.928917	0
2020-02-11 15:30:00	0.928581	0.9285474	0.928581	0
2020-02-11 15:35:00	0.928245	0.9285138	0.928245	0
2020-02-11 15:40:00	0.928245	0.9284466	0.928245	0
2020-02-11 15:45:00	0.928917	0.9285138	0.928917	0
2020-02-11 15:50:00	0.928917	0.928581	0.928917	0
2020-02-11 15:55:00	0.928581	0.9286146	0.928581	0
2020-02-11 16:00:00	0.928917	0.9286482	0.928917	0
2020-02-11 16:05:00	0.928917	0.9286482	0.928917	0
2020-02-11 16:10:00	0.928917	0.9287154	0.928917	0
2020-02-11 16:15:00	0.928917	0.9287154	0.928917	0
2020-02-11 16:20:00	0.928917	0.928749	0.928917	0
2020-02-11 16:25:00	0.928917	0.9288162	0.928917	0
2020-02-11 16:30:00	0.928917	0.9288834	0.928917	0
2020-02-11 16:35:00	0.928917	0.9288834	0.928917	0
2020-02-11 16:40:00	0.928917	0.9288834	0.928917	0
2020-02-11 16:45:00	0.928917	0.928917	0.928917	0
2020-02-11 16:50:00	0.928581	0.9288834	0.928581	0
2020-02-11 16:55:00	0.928917	0.9288834	0.928917	0
2020-02-11 17:00:00	0.928917	0.9288834	0.928917	0
2020-02-11 17:05:00	0.928917	0.9288834	0.928917	0
2020-02-11 17:10:00	0.928917	0.9288834	0.928917	0
2020-02-11 17:15:00	0.928917	0.9288834	0.928917	0
2020-02-11 17:20:00	0.929595	0.9289512	0.929595	0
2020-02-11 17:25:00	0.928917	0.9289512	0.928917	0
2020-02-11 17:30:00	0.928917	0.9289512	0.928917	0
2020-02-11 17:35:00	0.928917	0.9289512	0.928917	0
2020-02-11 17:40:00	0.928917	0.9289848	0.928917	0
2020-02-11 17:45:00	0.928917	0.9289848	0.928917	0
2020-02-11 17:50:00	0.928917	0.9289848	0.928917	0
2020-02-11 17:55:00	0.929595	0.9290526	0.929595	0
2020-02-11 18:00:00	0.928917	0.9290526	0.928917	0
2020-02-11 18:05:00	0.929595	0.9291204	0.929595	0
2020-02-11 18:10:00	0.929259	0.9290868	0.929259	0
2020-02-11 18:15:00	0.929259	0.929121	0.929259	0
2020-02-11 18:20:00	0.928917	0.929121	0.928917	0
2020-02-11 18:25:00	0.929595	0.9291888	0.929595	0
2020-02-11 18:30:00	0.929931	0.9292902	0.929931	0
2020-02-11 18:35:00	0.928917	0.9292902	0.928917	0
2020-02-11 18:40:00	0.929259	0.9293244	0.929259	0
2020-02-11 18:45:00	0.928917	0.9292566	0.928917	0
2020-02-11 18:50:00	0.928917	0.9292566	0.928917	0
2020-02-11 18:55:00	0.928917	0.9291888	0.928917	0
2020-02-11 19:00:00	0.929254	0.9291883	0.929254	0
2020-02-11 19:05:00	0.928912	0.9291536	0.928912	0
2020-02-11 19:10:00	0.928912	0.9291531	0.928912	0
2020-02-11 19:15:00	0.929248	0.9291184	0.929248	0
2020-02-11 19:20:00	0.929248	0.9290501	0.929248	0
2020-02-11 19:25:00	0.928912	0.9290496	0.928912	0
2020-02-11 19:30:00	0.928912	0.9290149	0.928912	0
2020-02-11 19:35:00	0.928912	0.9290144	0.928912	0
2020-02-11 19:40:00	0.928912	0.9290139	0.928912	0
2020-02-11 19:45:00	0.928917	0.9290139	0.928917	0
2020-02-11 19:50:00	0.928917	0.9289802	0.928917	0
2020-02-11 19:55:00	0.928917	0.9289807	0.928917	0
2020-02-11 20:00:00	0.928917	0.9289812	0.928917	0
2020-02-11 20:05:00	0.929254	0.9289818	0.929254	0
2020-02-11 20:10:00	0.928917	0.9289487	0.928917	0
2020-02-11 20:15:00	0.929259	0.9289834	0.929259	0
2020-02-11 20:20:00	0.928917	0.9289839	0.928917	0
2020-02-11 20:25:00	0.928917	0.9289844	0.928917	0
2020-02-11 20:30:00	0.928917	0.9289849	0.928917	0
2020-02-11 20:35:00	0.928917	0.9289849	0.928917	0
2020-02-11 20:40:00	0.929595	0.9290527	0.929595	0
2020-02-11 20:45:00	0.929595	0.9291205	0.929595	0
2020-02-11 20:50:00	0.928917	0.9291205	0.928917	0
2020-02-11 20:55:00	0.928917	0.9290868	0.928917	0
2020-02-11 21:00:00	0.928917	0.9290868	0.928917	0
2020-02-11 21:05:00	0.928917	0.9290526	0.928917	0
2020-02-11 21:10:00	0.928917	0.9290526	0.928917	0
2020-02-11 21:15:00	0.928917	0.9290526	0.928917	0
2020-02-11 21:20:00	0.928917	0.9290526	0.928917	0
2020-02-11 21:25:00	0.928917	0.9290526	0.928917	0
2020-02-11 21:30:00	0.928917	0.9289848	0.928917	0
2020-02-11 21:35:00	0.928917	0.928917	0.928917	0
2020-02-11 21:40:00	0.928917	0.928917	0.928917	0
2020-02-11 21:45:00	0.928917	0.928917	0.928917	0
2020-02-11 21:50:00	0.928917	0.928917	0.928917	0
2020-02-11 21:55:00	0.928917	0.928917	0.928917	0
2020-02-11 22:00:00	0.928917	0.928917	0.928917	0
2020-02-11 22:05:00	0.928245	0.9288498	0.928245	0
2020-02-11 22:10:00	0.928576	0.9288157	0.928576	0
2020-02-11 22:15:00	0.928912	0.9288152	0.928912	0
2020-02-11 22:20:00	0.928912	0.9288147	0.928912	0
2020-02-11 22:25:00	0.928576	0.9287806	0.928576	0
2020-02-11 22:30:00	0.928235	0.9287124	0.928235	0
2020-02-11 22:35:00	0.92824	0.9286447	0.92824	0
2020-02-11 22:40:00	0.928912	0.9286442	0.928912	0
2020-02-11 22:45:00	0.928912	0.9286437	0.928912	0
2020-02-11 22:50:00	0.928912	0.9286432	0.928912	0
2020-02-11 22:55:00	0.928917	0.9287104	0.928917	0
2020-02-11 23:00:00	0.928917	0.9287445	0.928917	0
2020-02-11 23:05:00	0.928917	0.928745	0.928917	0
2020-02-11 23:10:00	0.928245	0.9286783	0.928245	0
2020-02-11 23:15:00	0.928581	0.9286788	0.928581	0
2020-02-11 23:20:00	0.928581	0.9287134	0.928581	0
2020-02-11 23:25:00	0.928581	0.9287475	0.928581	0
2020-02-11 23:30:00	0.928917	0.928748	0.928917	0
2020-02-11 23:35:00	0.928581	0.9287149	0.928581	0
2020-02-11 23:40:00	0.928917	0.9287154	0.928917	0
2020-02-11 23:45:00	0.928917	0.9287154	0.928917	0
2020-02-11 23:50:00	0.928917	0.9287154	0.928917	0
2020-02-11 23:55:00	0.928917	0.9287154	0.928917	0
2020-02-12 00:00:00	0.928581	0.928749	0.928581	0
2020-02-12 00:05:00	0.928245	0.9287154	0.928245	0
2020-02-12 00:10:00	0.928917	0.928749	0.928917	0
2020-02-12 00:15:00	0.928581	0.928749	0.928581	0
2020-02-12 00:20:00	0.928917	0.928749	0.928917	0
2020-02-12 00:25:00	0.928917	0.9287826	0.928917	0
2020-02-12 00:30:00	0.928917	0.9287826	0.928917	0
2020-02-12 00:35:00	0.928245	0.9287154	0.928245	0
2020-02-12 00:40:00	0.928581	0.9286818	0.928581	0
2020-02-12 00:45:00	0.928245	0.9286146	0.928245	0
2020-02-12 00:50:00	0.928245	0.928581	0.928245	0
2020-02-12 00:55:00	0.928245	0.928581	0.928245	0
2020-02-12 01:00:00	0.928245	0.9285138	0.928245	0
2020-02-12 01:05:00	0.928245	0.9284802	0.928245	0
2020-02-12 01:10:00	0.928245	0.928413	0.928245	0
2020-02-12 01:15:00	0.928581	0.9283794	0.928581	0
2020-02-12 01:20:00	0.928245	0.9283122	0.928245	0
2020-02-12 01:25:00	0.928245	0.9283122	0.928245	0
2020-02-12 01:30:00	0.928581	0.9283122	0.928581	0
2020-02-12 01:35:00	0.928245	0.9283122	0.928245	0
2020-02-12 01:40:00	0.928581	0.9283458	0.928581	0
2020-02-12 01:45:00	0.92824	0.9283453	0.92824	0
2020-02-12 01:50:00	0.92824	0.9283448	0.92824	0
2020-02-12 01:55:00	0.928576	0.9283779	0.928576	0
2020-02-12 02:00:00	0.928576	0.928411	0.928576	0
2020-02-12 02:05:00	0.928235	0.9283764	0.928235	0
2020-02-12 02:10:00	0.92824	0.9283759	0.92824	0
2020-02-12 02:15:00	0.92824	0.9283754	0.92824	0
2020-02-12 02:20:00	0.927904	0.9283077	0.927904	0
2020-02-12 02:25:00	0.92824	0.9283072	0.92824	0
2020-02-12 02:30:00	0.92824	0.9282731	0.92824	0
2020-02-12 02:35:00	0.92824	0.9282731	0.92824	0
2020-02-12 02:40:00	0.928245	0.9282736	0.928245	0
2020-02-12 02:45:00	0.928245	0.9282405	0.928245	0
2020-02-12 02:50:00	0.928245	0.9282074	0.928245	0
2020-02-12 02:55:00	0.928245	0.9282084	0.928245	0
2020-02-12 03:00:00	0.928245	0.9282089	0.928245	0
2020-02-12 03:05:00	0.928245	0.9282094	0.928245	0
2020-02-12 03:10:00	0.928245	0.9282435	0.928245	0
2020-02-12 03:15:00	0.928245	0.928244	0.928245	0
2020-02-12 03:20:00	0.928245	0.9282445	0.928245	0
2020-02-12 03:25:00	0.928245	0.928245	0.928245	0
2020-02-12 03:30:00	0.927568	0.9281773	0.927568	0
2020-02-12 03:35:00	0.927904	0.9281432	0.927904	0
2020-02-12 03:40:00	0.927904	0.9281091	0.927904	0
2020-02-12 03:45:00	0.927904	0.928075	0.927904	0
2020-02-12 03:50:00	0.927899	0.9280404	0.927899	0
2020-02-12 03:55:00	0.928235	0.9280394	0.928235	0
2020-02-12 04:00:00	0.927899	0.9280048	0.927899	0
2020-02-12 04:05:00	0.927899	0.9279702	0.927899	0
2020-02-12 04:10:00	0.92824	0.9279697	0.92824	0
2020-02-12 04:15:00	0.92824	0.9279692	0.92824	0
2020-02-12 04:20:00	0.928235	0.9280359	0.928235	0
2020-02-12 04:25:00	0.927899	0.9280354	0.927899	0
2020-02-12 04:30:00	0.927899	0.9280349	0.927899	0
2020-02-12 04:35:00	0.927558	0.9280003	0.927558	0
2020-02-12 04:40:00	0.927558	0.9279662	0.927558	0
2020-02-12 04:45:00	0.927558	0.9278985	0.927558	0
2020-02-12 04:50:00	0.927558	0.9278644	0.927558	0
2020-02-12 04:55:00	0.927558	0.9278303	0.927558	0
2020-02-12 05:00:00	0.927894	0.9277957	0.927894	0
2020-02-12 05:05:00	0.927894	0.9277611	0.927894	0
2020-02-12 05:10:00	0.927558	0.9276934	0.927558	0
2020-02-12 05:15:00	0.927558	0.9276593	0.927558	0
2020-02-12 05:20:00	0.927563	0.9276257	0.927563	0
2020-02-12 05:25:00	0.92824	0.9276939	0.92824	0
2020-02-12 05:30:00	0.927563	0.9276944	0.927563	0
2020-02-12 05:35:00	0.927904	0.927729	0.927904	0
2020-02-12 05:40:00	0.927568	0.92773	0.927568	0
2020-02-12 05:45:00	0.927568	0.927731	0.927568	0
2020-02-12 05:50:00	0.927568	0.9276984	0.927568	0
2020-02-12 05:55:00	0.927568	0.9276658	0.927568	0
2020-02-12 06:00:00	0.927568	0.9276668	0.927568	0
2020-02-12 06:05:00	0.927909	0.9277019	0.927909	0
2020-02-12 06:10:00	0.927568	0.9277024	0.927568	0
2020-02-12 06:15:00	0.927909	0.9276693	0.927909	0
2020-02-12 06:20:00	0.927568	0.9276698	0.927568	0
2020-02-12 06:25:00	0.927568	0.9276362	0.927568	0
2020-02-12 06:30:00	0.927568	0.9276362	0.927568	0
2020-02-12 06:35:00	0.927232	0.9276026	0.927232	0
2020-02-12 06:40:00	0.927568	0.9276026	0.927568	0
2020-02-12 06:45:00	0.927232	0.927569	0.927232	0
2020-02-12 06:50:00	0.927568	0.927569	0.927568	0
2020-02-12 06:55:00	0.927568	0.9275349	0.927568	0
2020-02-12 07:00:00	0.927568	0.9275349	0.927568	0
2020-02-12 07:05:00	0.927568	0.9275008	0.927568	0
2020-02-12 07:10:00	0.927568	0.9275008	0.927568	0
2020-02-12 07:15:00	0.927227	0.9274667	0.927227	0
2020-02-12 07:20:00	0.927222	0.9274321	0.927222	0
2020-02-12 07:25:00	0.927558	0.9274647	0.927558	0
2020-02-12 07:30:00	0.926544	0.9273623	0.926544	0
2020-02-12 07:35:00	0.927217	0.9273608	0.927217	0
2020-02-12 07:40:00	0.92823	0.927427	0.92823	0
2020-02-12 07:45:00	0.927558	0.927426	0.927558	0
2020-02-12 07:50:00	0.928235	0.9274927	0.928235	0
2020-02-12 07:55:00	0.927899	0.9275258	0.927899	0
2020-02-12 08:00:00	0.927563	0.9275253	0.927563	0
2020-02-12 08:05:00	0.927227	0.9275253	0.927227	0
2020-02-12 08:10:00	0.926891	0.9274922	0.926891	0
2020-02-12 08:15:00	0.925877	0.9273241	0.925877	0
2020-02-12 08:20:00	0.926218	0.9272915	0.926218	0
2020-02-12 08:25:00	0.925541	0.9271239	0.925541	0
2020-02-12 08:30:00	0.925205	0.9268214	0.925205	0
2020-02-12 08:35:00	0.925546	0.9266202	0.925546	0
2020-02-12 08:40:00	0.925546	0.9263513	0.925546	0
2020-02-12 08:45:00	0.925546	0.926116	0.925546	0
2020-02-12 08:50:00	0.925882	0.9259479	0.925882	0
2020-02-12 08:55:00	0.925882	0.9258134	0.925882	0
2020-02-12 09:00:00	0.926218	0.9257461	0.926218	0
2020-02-12 09:05:00	0.926218	0.9257802	0.926218	0
2020-02-12 09:10:00	0.925882	0.9257466	0.925882	0
2020-02-12 09:15:00	0.925546	0.9257471	0.925546	0
2020-02-12 09:20:00	0.925882	0.9258148	0.925882	0
2020-02-12 09:25:00	0.925882	0.9258484	0.925882	0
2020-02-12 09:30:00	0.925882	0.925882	0.925882	0
2020-02-12 09:35:00	0.925882	0.9259156	0.925882	0
2020-02-12 09:40:00	0.926218	0.9259492	0.926218	0
2020-02-12 09:45:00	0.925546	0.9259156	0.925546	0
2020-02-12 09:50:00	0.925882	0.925882	0.925882	0
2020-02-12 09:55:00	0.925546	0.9258148	0.925546	0
2020-02-12 10:00:00	0.925546	0.9257812	0.925546	0
2020-02-12 10:05:00	0.925882	0.9258148	0.925882	0
2020-02-12 10:10:00	0.925546	0.9257812	0.925546	0
2020-02-12 10:15:00	0.925882	0.9257812	0.925882	0
2020-02-12 10:20:00	0.926218	0.9258148	0.926218	0
2020-02-12 10:25:00	0.925546	0.9257812	0.925546	0
2020-02-12 10:30:00	0.925882	0.9257476	0.925882	0
2020-02-12 10:35:00	0.925546	0.9257476	0.925546	0
2020-02-12 10:40:00	0.925546	0.925714	0.925546	0
2020-02-12 10:45:00	0.925546	0.925714	0.925546	0
2020-02-12 10:50:00	0.925882	0.9257476	0.925882	0
2020-02-12 10:55:00	0.925882	0.9257476	0.925882	0
2020-02-12 11:00:00	0.926218	0.9258148	0.926218	0
2020-02-12 11:05:00	0.926218	0.9258484	0.926218	0
2020-02-12 11:10:00	0.926218	0.9258484	0.926218	0
2020-02-12 11:15:00	0.926218	0.9259156	0.926218	0
2020-02-12 11:20:00	0.926218	0.9259492	0.926218	0
2020-02-12 11:25:00	0.925882	0.9259828	0.925882	0
2020-02-12 11:30:00	0.925882	0.9260164	0.925882	0
2020-02-12 11:35:00	0.92656	0.9261178	0.92656	0
2020-02-12 11:40:00	0.927232	0.9262528	0.927232	0
2020-02-12 11:45:00	0.927232	0.9263878	0.927232	0
2020-02-12 11:50:00	0.92656	0.926422	0.92656	0
2020-02-12 11:55:00	0.926218	0.926422	0.926218	0
2020-02-12 12:00:00	0.925882	0.9263884	0.925882	0
2020-02-12 12:05:00	0.924869	0.9262535	0.924869	0
2020-02-12 12:10:00	0.924869	0.9261186	0.924869	0
2020-02-12 12:15:00	0.924197	0.9259501	0.924197	0
2020-02-12 12:20:00	0.924533	0.9258152	0.924533	0
2020-02-12 12:25:00	0.924869	0.9256461	0.924869	0
2020-02-12 12:30:00	0.924533	0.9253762	0.924533	0
2020-02-12 12:35:00	0.924528	0.9251058	0.924528	0
2020-02-12 12:40:00	0.924528	0.9249026	0.924528	0
2020-02-12 12:45:00	0.924528	0.9247336	0.924528	0
2020-02-12 12:50:00	0.924528	0.9245982	0.924528	0
2020-02-12 12:55:00	0.924528	0.9245641	0.924528	0
2020-02-12 13:00:00	0.924528	0.92453	0.924528	0
2020-02-12 13:05:00	0.924864	0.9245967	0.924864	0
2020-02-12 13:10:00	0.924864	0.9246298	0.924864	0
2020-02-12 13:15:00	0.925541	0.924697	0.925541	0
2020-02-12 13:20:00	0.926218	0.9248655	0.926218	0
2020-02-12 13:25:00	0.925205	0.9249332	0.925205	0
2020-02-12 13:30:00	0.925541	0.9250345	0.925541	0
2020-02-12 13:35:00	0.924869	0.9250686	0.924869	0
2020-02-12 13:40:00	0.924533	0.9250691	0.924533	0
2020-02-12 13:45:00	0.924197	0.925036	0.924197	0
2020-02-12 13:50:00	0.924533	0.9250365	0.924533	0
2020-02-12 13:55:00	0.924869	0.925037	0.924869	0
2020-02-12 14:00:00	0.924869	0.9250375	0.924869	0
2020-02-12 14:05:00	0.925205	0.9250039	0.925205	0
2020-02-12 14:10:00	0.925546	0.9249367	0.925546	0
2020-02-12 14:15:00	0.926218	0.925038	0.926218	0
2020-02-12 14:20:00	0.926218	0.9251057	0.926218	0
2020-02-12 14:25:00	0.925882	0.925207	0.925882	0
2020-02-12 14:30:00	0.925882	0.9253419	0.925882	0
2020-02-12 14:35:00	0.925546	0.9254768	0.925546	0
2020-02-12 14:40:00	0.925546	0.9255781	0.925546	0
2020-02-12 14:45:00	0.925205	0.9256117	0.925205	0
2020-02-12 14:50:00	0.925546	0.9256794	0.925546	0
2020-02-12 14:55:00	0.925205	0.9256794	0.925205	0
2020-02-12 15:00:00	0.925205	0.9256453	0.925205	0
2020-02-12 15:05:00	0.925205	0.925544	0.925205	0
2020-02-12 15:10:00	0.925546	0.9254768	0.925546	0
2020-02-12 15:15:00	0.925546	0.9254432	0.925546	0
2020-02-12 15:20:00	0.925205	0.9253755	0.925205	0
2020-02-12 15:25:00	0.925546	0.9253755	0.925546	0
2020-02-12 15:30:00	0.925205	0.9253414	0.925205	0
2020-02-12 15:35:00	0.925546	0.9253755	0.925546	0
2020-02-12 15:40:00	0.925546	0.9253755	0.925546	0
2020-02-12 15:45:00	0.925546	0.9254096	0.925546	0
2020-02-12 15:50:00	0.925546	0.9254437	0.925546	0
2020-02-12 15:55:00	0.925546	0.9254778	0.925546	0
2020-02-12 16:00:00	0.925546	0.9254778	0.925546	0
2020-02-12 16:05:00	0.925546	0.9254778	0.925546	0
2020-02-12 16:10:00	0.925546	0.9255119	0.925546	0
2020-02-12 16:15:00	0.925546	0.9255119	0.925546	0
2020-02-12 16:20:00	0.925546	0.925546	0.925546	0
2020-02-12 16:25:00	0.925546	0.925546	0.925546	0
2020-02-12 16:30:00	0.925546	0.925546	0.925546	0
2020-02-12 16:35:00	0.925882	0.9255796	0.925882	0
2020-02-12 16:40:00	0.925882	0.9256132	0.925882	0
2020-02-12 16:45:00	0.925546	0.9256132	0.925546	0
2020-02-12 16:50:00	0.925882	0.9256468	0.925882	0
2020-02-12 16:55:00	0.925882	0.9256804	0.925882	0
2020-02-12 17:00:00	0.925546	0.9256804	0.925546	0
2020-02-12 17:05:00	0.925546	0.9256804	0.925546	0
2020-02-12 17:10:00	0.925546	0.9256804	0.925546	0
2020-02-12 17:15:00	0.925882	0.925714	0.925882	0
2020-02-12 17:20:00	0.925882	0.9257476	0.925882	0
2020-02-12 17:25:00	0.925546	0.925714	0.925546	0
2020-02-12 17:30:00	0.925546	0.9256804	0.925546	0
2020-02-12 17:35:00	0.925882	0.925714	0.925882	0
2020-02-12 17:40:00	0.925882	0.925714	0.925882	0
2020-02-12 17:45:00	0.925882	0.925714	0.925882	0
2020-02-12 17:50:00	0.926218	0.9257812	0.926218	0
2020-02-12 17:55:00	0.925882	0.9258148	0.925882	0
2020-02-12 18:00:00	0.925882	0.9258484	0.925882	0
2020-02-12 18:05:00	0.926218	0.925882	0.926218	0
2020-02-12 18:10:00	0.926218	0.9259156	0.926218	0
2020-02-12 18:15:00	0.925882	0.9259492	0.925882	0
2020-02-12 18:20:00	0.925882	0.9259828	0.925882	0
2020-02-12 18:25:00	0.925882	0.9259828	0.925882	0
2020-02-12 18:30:00	0.926218	0.9260164	0.926218	0
2020-02-12 18:35:00	0.926218	0.92605	0.926218	0
2020-02-12 18:40:00	0.925882	0.9260164	0.925882	0
2020-02-12 18:45:00	0.925882	0.9260164	0.925882	0
2020-02-12 18:50:00	0.925882	0.9260164	0.925882	0
2020-02-12 18:55:00	0.925546	0.9259492	0.925546	0
2020-02-12 19:00:00	0.925546	0.925882	0.925546	0
2020-02-12 19:05:00	0.925546	0.9258484	0.925546	0
2020-02-12 19:10:00	0.926218	0.925882	0.926218	0
2020-02-12 19:15:00	0.926218	0.9259156	0.926218	0
2020-02-12 19:20:00	0.925882	0.925882	0.925882	0
2020-02-12 19:25:00	0.925882	0.9258484	0.925882	0
2020-02-12 19:30:00	0.926218	0.925882	0.926218	0
2020-02-12 19:35:00	0.926218	0.9259156	0.926218	0
2020-02-12 19:40:00	0.925546	0.925882	0.925546	0
2020-02-12 19:45:00	0.926218	0.9259492	0.926218	0
2020-02-12 19:50:00	0.925882	0.9259828	0.925882	0
2020-02-12 19:55:00	0.925882	0.9260164	0.925882	0
2020-02-12 20:00:00	0.925546	0.9259492	0.925546	0
2020-02-12 20:05:00	0.925882	0.9259156	0.925882	0
2020-02-12 20:10:00	0.925546	0.925882	0.925546	0
2020-02-12 20:15:00	0.925882	0.925882	0.925882	0
2020-02-12 20:20:00	0.925882	0.9258484	0.925882	0
2020-02-12 20:25:00	0.925546	0.9257812	0.925546	0
2020-02-12 20:30:00	0.925546	0.9257812	0.925546	0
2020-02-12 20:35:00	0.926218	0.9257812	0.926218	0
2020-02-12 20:40:00	0.925882	0.9257812	0.925882	0
2020-02-12 20:45:00	0.926218	0.9258148	0.926218	0
2020-02-12 20:50:00	0.925882	0.9258484	0.925882	0
2020-02-12 20:55:00	0.925882	0.9258484	0.925882	0
2020-02-12 21:00:00	0.925882	0.925882	0.925882	0
2020-02-12 21:05:00	0.925546	0.9258484	0.925546	0
2020-02-12 21:10:00	0.925882	0.9258484	0.925882	0
2020-02-12 21:15:00	0.926218	0.9259156	0.926218	0
2020-02-12 21:20:00	0.926218	0.9259828	0.926218	0
2020-02-12 21:25:00	0.925882	0.9259492	0.925882	0
2020-02-12 21:30:00	0.926218	0.9259828	0.926218	0
2020-02-12 21:35:00	0.925882	0.9259492	0.925882	0
2020-02-12 21:40:00	0.925546	0.9259156	0.925546	0
2020-02-12 21:45:00	0.925882	0.9259156	0.925882	0
2020-02-12 21:50:00	0.925882	0.9259156	0.925882	0
2020-02-12 21:55:00	0.925882	0.9259492	0.925882	0
2020-02-12 22:00:00	0.925546	0.9259156	0.925546	0
2020-02-12 22:05:00	0.925882	0.925882	0.925882	0
2020-02-12 22:10:00	0.925882	0.9258484	0.925882	0
2020-02-12 22:15:00	0.925882	0.9258484	0.925882	0
2020-02-12 22:20:00	0.925882	0.9258148	0.925882	0
2020-02-12 22:25:00	0.925882	0.9258148	0.925882	0
2020-02-12 22:30:00	0.925882	0.9258484	0.925882	0
2020-02-12 22:35:00	0.926218	0.925882	0.926218	0
2020-02-12 22:40:00	0.926218	0.9259156	0.926218	0
2020-02-12 22:45:00	0.925546	0.925882	0.925546	0
2020-02-12 22:50:00	0.926218	0.9259492	0.926218	0
2020-02-12 22:55:00	0.925882	0.9259492	0.925882	0
2020-02-12 23:00:00	0.925882	0.9259492	0.925882	0
2020-02-12 23:05:00	0.925546	0.9259156	0.925546	0
2020-02-12 23:10:00	0.925546	0.925882	0.925546	0
2020-02-12 23:15:00	0.925882	0.925882	0.925882	0
2020-02-12 23:20:00	0.926218	0.9259156	0.926218	0
2020-02-12 23:25:00	0.925882	0.925882	0.925882	0
2020-02-12 23:30:00	0.925882	0.9258484	0.925882	0
2020-02-12 23:35:00	0.926218	0.9259156	0.926218	0
2020-02-12 23:40:00	0.925546	0.9258484	0.925546	0
2020-02-12 23:45:00	0.925882	0.9258484	0.925882	0
2020-02-12 23:50:00	0.925882	0.9258484	0.925882	0
2020-02-12 23:55:00	0.926218	0.9259156	0.926218	0
2020-02-13 00:00:00	0.926218	0.9259828	0.926218	0
2020-02-13 00:05:00	0.925546	0.9259492	0.925546	0
2020-02-13 00:10:00	0.925546	0.925882	0.925546	0
2020-02-13 00:15:00	0.925882	0.925882	0.925882	0
2020-02-13 00:20:00	0.925882	0.925882	0.925882	0
2020-02-13 00:25:00	0.925877	0.9258479	0.925877	0
2020-02-13 00:30:00	0.925541	0.9258474	0.925541	0
2020-02-13 00:35:00	0.925536	0.9258128	0.925536	0
2020-02-13 00:40:00	0.925536	0.9257782	0.925536	0
2020-02-13 00:45:00	0.925536	0.92571	0.925536	0
2020-02-13 00:50:00	0.925877	0.9256759	0.925877	0
2020-02-13 00:55:00	0.925877	0.925709	0.925877	0
2020-02-13 01:00:00	0.926213	0.9257757	0.926213	0
2020-02-13 01:05:00	0.925541	0.9257416	0.925541	0
2020-02-13 01:10:00	0.925877	0.9257411	0.925877	0
2020-02-13 01:15:00	0.925541	0.9257075	0.925541	0
2020-02-13 01:20:00	0.925882	0.9257416	0.925882	0
2020-02-13 01:25:00	0.925541	0.9257421	0.925541	0
2020-02-13 01:30:00	0.925541	0.9257426	0.925541	0
2020-02-13 01:35:00	0.925541	0.9257431	0.925541	0
2020-02-13 01:40:00	0.925536	0.925709	0.925536	0
2020-02-13 01:45:00	0.9252	0.9256413	0.9252	0
2020-02-13 01:50:00	0.925536	0.9255736	0.925536	0
2020-02-13 01:55:00	0.925877	0.9256072	0.925877	0
2020-02-13 02:00:00	0.925541	0.9255736	0.925541	0
2020-02-13 02:05:00	0.925541	0.9255736	0.925541	0
2020-02-13 02:10:00	0.925541	0.9255395	0.925541	0
2020-02-13 02:15:00	0.925205	0.9255059	0.925205	0
2020-02-13 02:20:00	0.925877	0.9255395	0.925877	0
2020-02-13 02:25:00	0.925541	0.9255395	0.925541	0
2020-02-13 02:30:00	0.925541	0.92554	0.925541	0
2020-02-13 02:35:00	0.925882	0.9256082	0.925882	0
2020-02-13 02:40:00	0.925546	0.9256092	0.925546	0
2020-02-13 02:45:00	0.925546	0.9255761	0.925546	0
2020-02-13 02:50:00	0.925882	0.9256102	0.925882	0
2020-02-13 02:55:00	0.925546	0.9256107	0.925546	0
2020-02-13 03:00:00	0.925205	0.9255771	0.925205	0
2020-02-13 03:05:00	0.925546	0.9256112	0.925546	0
2020-02-13 03:10:00	0.925546	0.9255781	0.925546	0
2020-02-13 03:15:00	0.925205	0.9255445	0.925205	0
2020-02-13 03:20:00	0.925546	0.925545	0.925546	0
2020-02-13 03:25:00	0.925546	0.9255114	0.925546	0
2020-02-13 03:30:00	0.925882	0.925545	0.925882	0
2020-02-13 03:35:00	0.925546	0.925545	0.925546	0
2020-02-13 03:40:00	0.925546	0.9255114	0.925546	0
2020-02-13 03:45:00	0.925546	0.9255114	0.925546	0
2020-02-13 03:50:00	0.925205	0.9255114	0.925205	0
2020-02-13 03:55:00	0.925546	0.9255114	0.925546	0
2020-02-13 04:00:00	0.925546	0.9255114	0.925546	0
2020-02-13 04:05:00	0.925546	0.9255455	0.925546	0
2020-02-13 04:10:00	0.925546	0.9255455	0.925546	0
2020-02-13 04:15:00	0.925546	0.9255455	0.925546	0
2020-02-13 04:20:00	0.925205	0.9254778	0.925205	0
2020-02-13 04:25:00	0.925541	0.9254773	0.925541	0
2020-02-13 04:30:00	0.925541	0.9254768	0.925541	0
2020-02-13 04:35:00	0.925536	0.9254758	0.925536	0
2020-02-13 04:40:00	0.9252	0.9254753	0.9252	0
2020-02-13 04:45:00	0.925536	0.9254743	0.925536	0
2020-02-13 04:50:00	0.9252	0.9254397	0.9252	0
2020-02-13 04:55:00	0.9252	0.9254051	0.9252	0
2020-02-13 05:00:00	0.925205	0.925371	0.925205	0
2020-02-13 05:05:00	0.925205	0.9253369	0.925205	0
2020-02-13 05:10:00	0.924869	0.9253033	0.924869	0
2020-02-13 05:15:00	0.925205	0.9252697	0.925205	0
2020-02-13 05:20:00	0.924869	0.9252025	0.924869	0
2020-02-13 05:25:00	0.925205	0.9251694	0.925205	0
2020-02-13 05:30:00	0.924869	0.9251363	0.924869	0
2020-02-13 05:35:00	0.925205	0.9251032	0.925205	0
2020-02-13 05:40:00	0.924533	0.9250365	0.924533	0
2020-02-13 05:45:00	0.925205	0.925037	0.925205	0
2020-02-13 05:50:00	0.924869	0.9250034	0.924869	0
2020-02-13 05:55:00	0.924869	0.9249698	0.924869	0
2020-02-13 06:00:00	0.924533	0.9249362	0.924533	0
2020-02-13 06:05:00	0.924533	0.924869	0.924533	0
2020-02-13 06:10:00	0.924533	0.9248354	0.924533	0
2020-02-13 06:15:00	0.924869	0.9248018	0.924869	0
2020-02-13 06:20:00	0.924533	0.9247682	0.924533	0
2020-02-13 06:25:00	0.924869	0.9247346	0.924869	0
2020-02-13 06:30:00	0.924869	0.9247682	0.924869	0
2020-02-13 06:35:00	0.9252	0.9247677	0.9252	0
2020-02-13 06:40:00	0.924859	0.9247667	0.924859	0
2020-02-13 06:45:00	0.924859	0.9247657	0.924859	0
2020-02-13 06:50:00	0.924518	0.9247642	0.924518	0
2020-02-13 06:55:00	0.924518	0.9247627	0.924518	0
2020-02-13 07:00:00	0.924518	0.9247612	0.924518	0
2020-02-13 07:05:00	0.924859	0.9247602	0.924859	0
2020-02-13 07:10:00	0.924859	0.9247928	0.924859	0
2020-02-13 07:15:00	0.924523	0.9247582	0.924523	0
2020-02-13 07:20:00	0.924187	0.92469	0.924187	0
2020-02-13 07:25:00	0.924864	0.9246564	0.924864	0
2020-02-13 07:30:00	0.924528	0.9246233	0.924528	0
2020-02-13 07:35:00	0.924528	0.9245902	0.924528	0
2020-02-13 07:40:00	0.924533	0.9245917	0.924533	0
2020-02-13 07:45:00	0.924869	0.9246268	0.924869	0
2020-02-13 07:50:00	0.924192	0.9245942	0.924192	0
2020-02-13 07:55:00	0.924197	0.924528	0.924197	0
2020-02-13 08:00:00	0.924533	0.9244954	0.924533	0
2020-02-13 08:05:00	0.924197	0.9244628	0.924197	0
2020-02-13 08:10:00	0.924197	0.9244638	0.924197	0
2020-02-13 08:15:00	0.924533	0.9244307	0.924533	0
2020-02-13 08:20:00	0.924533	0.9244312	0.924533	0
2020-02-13 08:25:00	0.924533	0.9244317	0.924533	0
2020-02-13 08:30:00	0.924533	0.9244317	0.924533	0
2020-02-13 08:35:00	0.924197	0.9243645	0.924197	0
2020-02-13 08:40:00	0.924533	0.9243986	0.924533	0
2020-02-13 08:45:00	0.924533	0.9244322	0.924533	0
2020-02-13 08:50:00	0.924197	0.9243986	0.924197	0
2020-02-13 08:55:00	0.924197	0.9243986	0.924197	0
2020-02-13 09:00:00	0.924197	0.9243986	0.924197	0
2020-02-13 09:05:00	0.924197	0.924365	0.924197	0
2020-02-13 09:10:00	0.924197	0.9243314	0.924197	0
2020-02-13 09:15:00	0.924197	0.9242978	0.924197	0
2020-02-13 09:20:00	0.924533	0.9242978	0.924533	0
2020-02-13 09:25:00	0.924197	0.9242978	0.924197	0
2020-02-13 09:30:00	0.923856	0.9242301	0.923856	0
2020-02-13 09:35:00	0.924197	0.9241965	0.924197	0
2020-02-13 09:40:00	0.924197	0.9241965	0.924197	0
2020-02-13 09:45:00	0.923856	0.9241624	0.923856	0
2020-02-13 09:50:00	0.923856	0.9241283	0.923856	0
2020-02-13 09:55:00	0.923519	0.9240605	0.923519	0
2020-02-13 10:00:00	0.923519	0.9239927	0.923519	0
2020-02-13 10:05:00	0.923519	0.9239249	0.923519	0
2020-02-13 10:10:00	0.923856	0.9238572	0.923856	0
2020-02-13 10:15:00	0.923519	0.9237894	0.923519	0
2020-02-13 10:20:00	0.923856	0.9237894	0.923856	0
2020-02-13 10:25:00	0.923519	0.9237216	0.923519	0
2020-02-13 10:30:00	0.923519	0.9236538	0.923519	0
2020-02-13 10:35:00	0.923856	0.9236538	0.923856	0
2020-02-13 10:40:00	0.923519	0.9236201	0.923519	0
2020-02-13 10:45:00	0.923519	0.9236201	0.923519	0
2020-02-13 10:50:00	0.923519	0.9236201	0.923519	0
2020-02-13 10:55:00	0.923856	0.9236538	0.923856	0
2020-02-13 11:00:00	0.923519	0.9236201	0.923519	0
2020-02-13 11:05:00	0.923519	0.9236201	0.923519	0
2020-02-13 11:10:00	0.922847	0.9235192	0.922847	0
2020-02-13 11:15:00	0.923519	0.9235192	0.923519	0
2020-02-13 11:20:00	0.923183	0.9234856	0.923183	0
2020-02-13 11:25:00	0.923183	0.9234183	0.923183	0
2020-02-13 11:30:00	0.923183	0.9233847	0.923183	0
2020-02-13 11:35:00	0.923183	0.9233511	0.923183	0
2020-02-13 11:40:00	0.923519	0.9233511	0.923519	0
2020-02-13 11:45:00	0.923183	0.9232838	0.923183	0
2020-02-13 11:50:00	0.923183	0.9232502	0.923183	0
2020-02-13 11:55:00	0.923519	0.9232502	0.923519	0
2020-02-13 12:00:00	0.922847	0.9232502	0.922847	0
2020-02-13 12:05:00	0.923183	0.9232166	0.923183	0
2020-02-13 12:10:00	0.923183	0.9232166	0.923183	0
2020-02-13 12:15:00	0.923519	0.9232502	0.923519	0
2020-02-13 12:20:00	0.923183	0.9232502	0.923183	0
2020-02-13 12:25:00	0.923519	0.9232838	0.923519	0
2020-02-13 12:30:00	0.923519	0.9232838	0.923519	0
2020-02-13 12:35:00	0.923519	0.9233174	0.923519	0
2020-02-13 12:40:00	0.923183	0.9233174	0.923183	0
2020-02-13 12:45:00	0.923519	0.9233174	0.923519	0
2020-02-13 12:50:00	0.923183	0.923351	0.923183	0
2020-02-13 12:55:00	0.923519	0.9233846	0.923519	0
2020-02-13 13:00:00	0.923519	0.9234182	0.923519	0
2020-02-13 13:05:00	0.923519	0.9234182	0.923519	0
2020-02-13 13:10:00	0.923519	0.9234518	0.923519	0
2020-02-13 13:15:00	0.923519	0.9234518	0.923519	0
2020-02-13 13:20:00	0.923183	0.9234182	0.923183	0
2020-02-13 13:25:00	0.923183	0.9233846	0.923183	0
2020-02-13 13:30:00	0.923519	0.9234182	0.923519	0
2020-02-13 13:35:00	0.923519	0.9234182	0.923519	0
2020-02-13 13:40:00	0.923519	0.9234518	0.923519	0
2020-02-13 13:45:00	0.923856	0.9234855	0.923856	0
2020-02-13 13:50:00	0.923519	0.9234855	0.923519	0
2020-02-13 13:55:00	0.923519	0.9234855	0.923519	0
2020-02-13 14:00:00	0.923519	0.9234855	0.923519	0
2020-02-13 14:05:00	0.923856	0.9235192	0.923856	0
2020-02-13 14:10:00	0.923519	0.9235528	0.923519	0
2020-02-13 14:15:00	0.923856	0.9236201	0.923856	0
2020-02-13 14:20:00	0.923519	0.9236201	0.923519	0
2020-02-13 14:25:00	0.923519	0.9236201	0.923519	0
2020-02-13 14:30:00	0.923856	0.9236538	0.923856	0
2020-02-13 14:35:00	0.923519	0.9236201	0.923519	0
2020-02-13 14:40:00	0.923514	0.9236196	0.923514	0
2020-02-13 14:45:00	0.923178	0.9235855	0.923178	0
2020-02-13 14:50:00	0.923514	0.923585	0.923514	0
2020-02-13 14:55:00	0.92385	0.9235844	0.92385	0
2020-02-13 15:00:00	0.923514	0.9235839	0.923514	0
2020-02-13 15:05:00	0.923509	0.9235492	0.923509	0
2020-02-13 15:10:00	0.923509	0.9235482	0.923509	0
2020-02-13 15:15:00	0.923509	0.9235472	0.923509	0
2020-02-13 15:20:00	0.923509	0.9235125	0.923509	0
2020-02-13 15:25:00	0.923509	0.9235115	0.923509	0
2020-02-13 15:30:00	0.923509	0.923511	0.923509	0
2020-02-13 15:35:00	0.923514	0.9235446	0.923514	0
2020-02-13 15:40:00	0.923514	0.9235446	0.923514	0
2020-02-13 15:45:00	0.923178	0.9234774	0.923178	0
2020-02-13 15:50:00	0.923514	0.9234774	0.923514	0
2020-02-13 15:55:00	0.923519	0.9234784	0.923519	0
2020-02-13 16:00:00	0.923519	0.9234794	0.923519	0
2020-02-13 16:05:00	0.923519	0.9234804	0.923519	0
2020-02-13 16:10:00	0.923519	0.9234814	0.923519	0
2020-02-13 16:15:00	0.923519	0.9234824	0.923519	0
2020-02-13 16:20:00	0.923856	0.9235171	0.923856	0
2020-02-13 16:25:00	0.923519	0.9235176	0.923519	0
2020-02-13 16:30:00	0.923519	0.9235181	0.923519	0
2020-02-13 16:35:00	0.923519	0.9235522	0.923519	0
2020-02-13 16:40:00	0.923519	0.9235527	0.923519	0
2020-02-13 16:45:00	0.923183	0.9235191	0.923183	0
2020-02-13 16:50:00	0.923519	0.9235191	0.923519	0
2020-02-13 16:55:00	0.922847	0.9234519	0.922847	0
2020-02-13 17:00:00	0.923519	0.9234519	0.923519	0
2020-02-13 17:05:00	0.923519	0.9234519	0.923519	0
2020-02-13 17:10:00	0.923519	0.9234182	0.923519	0
2020-02-13 17:15:00	0.923856	0.9234519	0.923856	0
2020-02-13 17:20:00	0.923519	0.9234519	0.923519	0
2020-02-13 17:25:00	0.923519	0.9234519	0.923519	0
2020-02-13 17:30:00	0.923519	0.9234519	0.923519	0
2020-02-13 17:35:00	0.923856	0.9235192	0.923856	0
2020-02-13 17:40:00	0.923519	0.9235192	0.923519	0
2020-02-13 17:45:00	0.923519	0.9235864	0.923519	0
2020-02-13 17:50:00	0.923514	0.9235859	0.923514	0
2020-02-13 17:55:00	0.923178	0.9235518	0.923178	0
2020-02-13 18:00:00	0.92385	0.9235849	0.92385	0
2020-02-13 18:05:00	0.923178	0.9235171	0.923178	0
2020-02-13 18:10:00	0.923178	0.923483	0.923178	0
2020-02-13 18:15:00	0.923514	0.9234825	0.923514	0
2020-02-13 18:20:00	0.92385	0.9235156	0.92385	0
2020-02-13 18:25:00	0.923509	0.9234809	0.923509	0
2020-02-13 18:30:00	0.923509	0.9234799	0.923509	0
2020-02-13 18:35:00	0.923509	0.9234789	0.923509	0
2020-02-13 18:40:00	0.923509	0.9234784	0.923509	0
2020-02-13 18:45:00	0.923173	0.9234779	0.923173	0
2020-02-13 18:50:00	0.923514	0.9234443	0.923514	0
2020-02-13 18:55:00	0.923178	0.9234443	0.923178	0
2020-02-13 19:00:00	0.923178	0.9234443	0.923178	0
2020-02-13 19:05:00	0.923178	0.9234107	0.923178	0
2020-02-13 19:10:00	0.923178	0.9233435	0.923178	0
2020-02-13 19:15:00	0.923519	0.9233445	0.923519	0
2020-02-13 19:20:00	0.923178	0.9233114	0.923178	0
2020-02-13 19:25:00	0.923178	0.9232783	0.923178	0
2020-02-13 19:30:00	0.923514	0.9232788	0.923514	0
2020-02-13 19:35:00	0.923173	0.9232788	0.923173	0
2020-02-13 19:40:00	0.923173	0.9232447	0.923173	0
2020-02-13 19:45:00	0.923509	0.9232778	0.923509	0
2020-02-13 19:50:00	0.923509	0.9233109	0.923509	0
2020-02-13 19:55:00	0.923509	0.923344	0.923509	0
2020-02-13 20:00:00	0.923509	0.9233771	0.923509	0
2020-02-13 20:05:00	0.923168	0.923342	0.923168	0
2020-02-13 20:10:00	0.923504	0.9233746	0.923504	0
2020-02-13 20:15:00	0.923504	0.9234072	0.923504	0
2020-02-13 20:20:00	0.923163	0.9233721	0.923163	0
2020-02-13 20:25:00	0.923499	0.9234047	0.923499	0
2020-02-13 20:30:00	0.923163	0.9234037	0.923163	0
2020-02-13 20:35:00	0.923504	0.9234032	0.923504	0
2020-02-13 20:40:00	0.923168	0.9233691	0.923168	0
2020-02-13 20:45:00	0.923509	0.9233691	0.923509	0
2020-02-13 20:50:00	0.923509	0.9233691	0.923509	0
2020-02-13 20:55:00	0.923509	0.9234032	0.923509	0
2020-02-13 21:00:00	0.923173	0.9233701	0.923173	0
2020-02-13 21:05:00	0.923173	0.923337	0.923173	0
2020-02-13 21:10:00	0.923509	0.9233716	0.923509	0
2020-02-13 21:15:00	0.923504	0.9233721	0.923504	0
2020-02-13 21:20:00	0.923504	0.9234062	0.923504	0
2020-02-13 21:25:00	0.923504	0.9234062	0.923504	0
2020-02-13 21:30:00	0.923504	0.9234398	0.923504	0
2020-02-13 21:35:00	0.923163	0.9234052	0.923163	0
2020-02-13 21:40:00	0.923163	0.9233706	0.923163	0
2020-02-13 21:45:00	0.922827	0.9233024	0.922827	0
2020-02-13 21:50:00	0.923168	0.9233019	0.923168	0
2020-02-13 21:55:00	0.923504	0.923335	0.923504	0
2020-02-13 22:00:00	0.923509	0.923335	0.923509	0
2020-02-13 22:05:00	0.923173	0.9233019	0.923173	0
2020-02-13 22:10:00	0.923173	0.9232688	0.923173	0
2020-02-13 22:15:00	0.923173	0.9232357	0.923173	0
2020-02-13 22:20:00	0.923173	0.9232026	0.923173	0
2020-02-13 22:25:00	0.923173	0.9232036	0.923173	0
2020-02-13 22:30:00	0.922837	0.923171	0.922837	0
2020-02-13 22:35:00	0.923173	0.9232056	0.923173	0
2020-02-13 22:40:00	0.922837	0.9231725	0.922837	0
2020-02-13 22:45:00	0.922837	0.9231058	0.922837	0
2020-02-13 22:50:00	0.922832	0.9230381	0.922832	0
2020-02-13 22:55:00	0.922832	0.923004	0.922832	0
2020-02-13 23:00:00	0.922832	0.9229699	0.922832	0
2020-02-13 23:05:00	0.922837	0.9229363	0.922837	0
2020-02-13 23:10:00	0.923173	0.9229363	0.923173	0
2020-02-13 23:15:00	0.922837	0.9229027	0.922837	0
2020-02-13 23:20:00	0.922837	0.9229027	0.922837	0
2020-02-13 23:25:00	0.922837	0.9228691	0.922837	0
2020-02-13 23:30:00	0.922842	0.9228696	0.922842	0
2020-02-13 23:35:00	0.922842	0.9228701	0.922842	0
2020-02-13 23:40:00	0.922842	0.9228711	0.922842	0
2020-02-13 23:45:00	0.922842	0.9228721	0.922842	0
2020-02-13 23:50:00	0.923183	0.9229072	0.923183	0
2020-02-13 23:55:00	0.923183	0.9229418	0.923183	0
2020-02-14 00:00:00	0.922842	0.9229087	0.922842	0
2020-02-14 00:05:00	0.922842	0.9229092	0.922842	0
2020-02-14 00:10:00	0.923514	0.9229769	0.923514	0
2020-02-14 00:15:00	0.922837	0.9229769	0.922837	0
2020-02-14 00:20:00	0.922837	0.9229764	0.922837	0
2020-02-14 00:25:00	0.922837	0.9229759	0.922837	0
2020-02-14 00:30:00	0.922837	0.9229754	0.922837	0
2020-02-14 00:35:00	0.922842	0.9229754	0.922842	0
2020-02-14 00:40:00	0.922842	0.9229413	0.922842	0
2020-02-14 00:45:00	0.922506	0.9228736	0.922506	0
2020-02-14 00:50:00	0.922842	0.9228736	0.922842	0
2020-02-14 00:55:00	0.922842	0.9228736	0.922842	0
2020-02-14 01:00:00	0.922842	0.9228064	0.922842	0
2020-02-14 01:05:00	0.922847	0.9228074	0.922847	0
2020-02-14 01:10:00	0.923183	0.922842	0.923183	0
2020-02-14 01:15:00	0.923183	0.9228766	0.923183	0
2020-02-14 01:20:00	0.922847	0.9228776	0.922847	0
2020-02-14 01:25:00	0.922847	0.9228781	0.922847	0
2020-02-14 01:30:00	0.922847	0.9228786	0.922847	0
2020-02-14 01:35:00	0.922847	0.9229127	0.922847	0
2020-02-14 01:40:00	0.922847	0.9229132	0.922847	0
2020-02-14 01:45:00	0.922847	0.9229137	0.922847	0
2020-02-14 01:50:00	0.922847	0.9229142	0.922847	0
2020-02-14 01:55:00	0.922847	0.9229142	0.922847	0
2020-02-14 02:00:00	0.922847	0.9228806	0.922847	0
2020-02-14 02:05:00	0.922842	0.9228465	0.922842	0
2020-02-14 02:10:00	0.922842	0.922846	0.922842	0
2020-02-14 02:15:00	0.922842	0.9228455	0.922842	0
2020-02-14 02:20:00	0.922837	0.9228445	0.922837	0
2020-02-14 02:25:00	0.922837	0.9228435	0.922837	0
2020-02-14 02:30:00	0.922837	0.9228425	0.922837	0
2020-02-14 02:35:00	0.922832	0.922841	0.922832	0
2020-02-14 02:40:00	0.922832	0.9228395	0.922832	0
2020-02-14 02:45:00	0.922832	0.922838	0.922832	0
2020-02-14 02:50:00	0.922832	0.9228365	0.922832	0
2020-02-14 02:55:00	0.923173	0.9228696	0.923173	0
2020-02-14 03:00:00	0.922837	0.9228691	0.922837	0
2020-02-14 03:05:00	0.922837	0.9228686	0.922837	0
2020-02-14 03:10:00	0.922837	0.9228686	0.922837	0
2020-02-14 03:15:00	0.922842	0.9228691	0.922842	0
2020-02-14 03:20:00	0.922842	0.9228696	0.922842	0
2020-02-14 03:25:00	0.922842	0.9228706	0.922842	0
2020-02-14 03:30:00	0.922842	0.9228716	0.922842	0
2020-02-14 03:35:00	0.922847	0.9228731	0.922847	0
2020-02-14 03:40:00	0.922847	0.9228746	0.922847	0
2020-02-14 03:45:00	0.922847	0.922842	0.922847	0
2020-02-14 03:50:00	0.922847	0.922843	0.922847	0
2020-02-14 03:55:00	0.922847	0.922844	0.922847	0
2020-02-14 04:00:00	0.922847	0.922845	0.922847	0
2020-02-14 04:05:00	0.922847	0.9228455	0.922847	0
2020-02-14 04:10:00	0.922847	0.922846	0.922847	0
2020-02-14 04:15:00	0.922506	0.9228124	0.922506	0
2020-02-14 04:20:00	0.922847	0.9228129	0.922847	0
2020-02-14 04:25:00	0.922842	0.9228124	0.922842	0
2020-02-14 04:30:00	0.922842	0.9228119	0.922842	0
2020-02-14 04:35:00	0.922842	0.9228114	0.922842	0
2020-02-14 04:40:00	0.922837	0.9228104	0.922837	0
2020-02-14 04:45:00	0.923178	0.9228435	0.923178	0
2020-02-14 04:50:00	0.922837	0.9228425	0.922837	0
2020-02-14 04:55:00	0.922837	0.9228415	0.922837	0
2020-02-14 05:00:00	0.922837	0.9228405	0.922837	0
2020-02-14 05:05:00	0.922837	0.9228736	0.922837	0
2020-02-14 05:10:00	0.922832	0.9228721	0.922832	0
2020-02-14 05:15:00	0.922837	0.9228716	0.922837	0
2020-02-14 05:20:00	0.922837	0.9228711	0.922837	0
2020-02-14 05:25:00	0.922837	0.9228706	0.922837	0
2020-02-14 05:30:00	0.922837	0.9228706	0.922837	0
2020-02-14 05:35:00	0.922837	0.9228365	0.922837	0
2020-02-14 05:40:00	0.922501	0.9228029	0.922501	0
2020-02-14 05:45:00	0.922842	0.9228034	0.922842	0
2020-02-14 05:50:00	0.922842	0.9228039	0.922842	0
2020-02-14 05:55:00	0.922842	0.9228044	0.922842	0
2020-02-14 06:00:00	0.922842	0.9228054	0.922842	0
2020-02-14 06:05:00	0.922842	0.9228059	0.922842	0
2020-02-14 06:10:00	0.922837	0.9228059	0.922837	0
2020-02-14 06:15:00	0.922837	0.9228059	0.922837	0
2020-02-14 06:20:00	0.922837	0.9228059	0.922837	0
2020-02-14 06:25:00	0.922501	0.9227723	0.922501	0
2020-02-14 06:30:00	0.922837	0.9228059	0.922837	0
2020-02-14 06:35:00	0.922837	0.9228054	0.922837	0
2020-02-14 06:40:00	0.922842	0.9228054	0.922842	0
2020-02-14 06:45:00	0.922842	0.9228054	0.922842	0
2020-02-14 06:50:00	0.922506	0.9227718	0.922506	0
2020-02-14 06:55:00	0.922842	0.9227718	0.922842	0
2020-02-14 07:00:00	0.922842	0.9227723	0.922842	0
2020-02-14 07:05:00	0.922842	0.9227728	0.922842	0
2020-02-14 07:10:00	0.922847	0.9227738	0.922847	0
2020-02-14 07:15:00	0.922506	0.9227743	0.922506	0
2020-02-14 07:20:00	0.922847	0.9227753	0.922847	0
2020-02-14 07:25:00	0.923183	0.9228099	0.923183	0
2020-02-14 07:30:00	0.922847	0.9228104	0.922847	0
2020-02-14 07:35:00	0.922842	0.9228104	0.922842	0
2020-02-14 07:40:00	0.923178	0.9228776	0.923178	0
2020-02-14 07:45:00	0.922837	0.9228771	0.922837	0
2020-02-14 07:50:00	0.922837	0.9228766	0.922837	0
2020-02-14 07:55:00	0.922837	0.9228761	0.922837	0
2020-02-14 08:00:00	0.922837	0.9228751	0.922837	0
2020-02-14 08:05:00	0.922837	0.9229082	0.922837	0
2020-02-14 08:10:00	0.923178	0.9229413	0.923178	0
2020-02-14 08:15:00	0.922842	0.9229072	0.922842	0
2020-02-14 08:20:00	0.922842	0.9229067	0.922842	0
2020-02-14 08:25:00	0.922842	0.9229067	0.922842	0
2020-02-14 08:30:00	0.922842	0.9228731	0.922842	0
2020-02-14 08:35:00	0.922842	0.9228736	0.922842	0
2020-02-14 08:40:00	0.922847	0.9228746	0.922847	0
2020-02-14 08:45:00	0.922847	0.9228756	0.922847	0
2020-02-14 08:50:00	0.923183	0.9229102	0.923183	0
2020-02-14 08:55:00	0.922847	0.9229112	0.922847	0
2020-02-14 09:00:00	0.922847	0.9228781	0.922847	0
2020-02-14 09:05:00	0.923519	0.9229458	0.923519	0
2020-02-14 09:10:00	0.922842	0.9229458	0.922842	0
2020-02-14 09:15:00	0.923178	0.9229794	0.923178	0
2020-02-14 09:20:00	0.922165	0.9229117	0.922165	0
2020-02-14 09:25:00	0.922837	0.9229112	0.922837	0
2020-02-14 09:30:00	0.922837	0.9229102	0.922837	0
2020-02-14 09:35:00	0.923509	0.9229764	0.923509	0
2020-02-14 09:40:00	0.923168	0.9229749	0.923168	0
2020-02-14 09:45:00	0.923168	0.923007	0.923168	0
2020-02-14 09:50:00	0.923509	0.9230732	0.923509	0
2020-02-14 09:55:00	0.923173	0.9230386	0.923173	0
2020-02-14 10:00:00	0.923509	0.9231053	0.923509	0
2020-02-14 10:05:00	0.923514	0.9231389	0.923514	0
2020-02-14 10:10:00	0.924187	0.9233411	0.924187	0
2020-02-14 10:15:00	0.92385	0.9234424	0.92385	0
2020-02-14 10:20:00	0.923509	0.9235096	0.923509	0
2020-02-14 10:25:00	0.923509	0.9235096	0.923509	0
2020-02-14 10:30:00	0.923509	0.9235437	0.923509	0
2020-02-14 10:35:00	0.923509	0.9235778	0.923509	0
2020-02-14 10:40:00	0.923514	0.9235783	0.923514	0
2020-02-14 10:45:00	0.923514	0.9236124	0.923514	0
2020-02-14 10:50:00	0.923514	0.9236129	0.923514	0
2020-02-14 10:55:00	0.92385	0.9236465	0.92385	0
2020-02-14 11:00:00	0.923514	0.9235792	0.923514	0
2020-02-14 11:05:00	0.923519	0.9235461	0.923519	0
2020-02-14 11:10:00	0.923183	0.9235135	0.923183	0
2020-02-14 11:15:00	0.924192	0.9235818	0.924192	0
2020-02-14 11:20:00	0.923514	0.9235823	0.923514	0
2020-02-14 11:25:00	0.92385	0.9236164	0.92385	0
2020-02-14 11:30:00	0.923514	0.9236164	0.923514	0
2020-02-14 11:35:00	0.923845	0.9236495	0.923845	0
2020-02-14 11:40:00	0.923504	0.9236485	0.923504	0
2020-02-14 11:45:00	0.924176	0.9236811	0.924176	0
2020-02-14 11:50:00	0.924176	0.9237473	0.924176	0
2020-02-14 11:55:00	0.923835	0.9237789	0.923835	0
2020-02-14 12:00:00	0.923494	0.92381	0.923494	0
2020-02-14 12:05:00	0.923835	0.9237743	0.923835	0
2020-02-14 12:10:00	0.923835	0.9238064	0.923835	0
2020-02-14 12:15:00	0.923835	0.9238049	0.923835	0
2020-02-14 12:20:00	0.924176	0.9238711	0.924176	0
2020-02-14 12:25:00	0.92384	0.9238706	0.92384	0
2020-02-14 12:30:00	0.923845	0.9239047	0.923845	0
2020-02-14 12:35:00	0.923504	0.9238375	0.923504	0
2020-02-14 12:40:00	0.923509	0.9237708	0.923509	0
2020-02-14 12:45:00	0.923845	0.9237718	0.923845	0
2020-02-14 12:50:00	0.923509	0.9237733	0.923509	0
2020-02-14 12:55:00	0.923509	0.9237407	0.923509	0
2020-02-14 13:00:00	0.923509	0.9237081	0.923509	0
2020-02-14 13:05:00	0.92385	0.9237096	0.92385	0
2020-02-14 13:10:00	0.923514	0.9236434	0.923514	0
2020-02-14 13:15:00	0.923514	0.9236108	0.923514	0
2020-02-14 13:20:00	0.923514	0.9235777	0.923514	0
2020-02-14 13:25:00	0.92385	0.9236123	0.92385	0
2020-02-14 13:30:00	0.923845	0.9236459	0.923845	0
2020-02-14 13:35:00	0.924181	0.9236795	0.924181	0
2020-02-14 13:40:00	0.923168	0.9236454	0.923168	0
2020-02-14 13:45:00	0.922832	0.9235777	0.922832	0
2020-02-14 13:50:00	0.922832	0.92351	0.922832	0
2020-02-14 13:55:00	0.922832	0.9234082	0.922832	0
2020-02-14 14:00:00	0.922832	0.92334	0.922832	0
2020-02-14 14:05:00	0.922837	0.9232723	0.922837	0
2020-02-14 14:10:00	0.922837	0.9232046	0.922837	0
2020-02-14 14:15:00	0.922837	0.9231033	0.922837	0
2020-02-14 14:20:00	0.922837	0.9230025	0.922837	0
2020-02-14 14:25:00	0.922837	0.9228681	0.922837	0
2020-02-14 14:30:00	0.922837	0.922835	0.922837	0
2020-02-14 14:35:00	0.923173	0.9228691	0.923173	0
2020-02-14 14:40:00	0.922837	0.9228696	0.922837	0
2020-02-14 14:45:00	0.923173	0.9229037	0.923173	0
2020-02-14 14:50:00	0.922832	0.9229037	0.922832	0
2020-02-14 14:55:00	0.923168	0.9229368	0.923168	0
2020-02-14 15:00:00	0.923168	0.9229699	0.923168	0
2020-02-14 15:05:00	0.923168	0.923003	0.923168	0
2020-02-14 15:10:00	0.923168	0.9230361	0.923168	0
2020-02-14 15:15:00	0.922827	0.9230351	0.922827	0
2020-02-14 15:20:00	0.92384	0.9231354	0.92384	0
2020-02-14 15:25:00	0.923845	0.9232026	0.923845	0
2020-02-14 15:30:00	0.923509	0.9232698	0.923509	0
2020-02-14 15:35:00	0.923509	0.9233034	0.923509	0
2020-02-14 15:40:00	0.92385	0.9234052	0.92385	0
2020-02-14 15:45:00	0.924187	0.9235071	0.924187	0
2020-02-14 15:50:00	0.923178	0.9235081	0.923178	0
2020-02-14 15:55:00	0.923856	0.9235769	0.923856	0
2020-02-14 16:00:00	0.923856	0.9236457	0.923856	0
2020-02-14 16:05:00	0.923856	0.9237486	0.923856	0
2020-02-14 16:10:00	0.924192	0.9237838	0.924192	0
2020-02-14 16:15:00	0.923856	0.9237849	0.923856	0
2020-02-14 16:20:00	0.923856	0.9238196	0.923856	0
2020-02-14 16:25:00	0.924197	0.9238884	0.924197	0
2020-02-14 16:30:00	0.924197	0.9239231	0.924197	0
2020-02-14 16:35:00	0.924197	0.9239241	0.924197	0
2020-02-14 16:40:00	0.923519	0.9239582	0.923519	0
2020-02-14 16:45:00	0.923856	0.9239582	0.923856	0
2020-02-14 16:50:00	0.923519	0.9239245	0.923519	0
2020-02-14 16:55:00	0.923856	0.9239245	0.923856	0
2020-02-14 17:00:00	0.924197	0.923925	0.924197	0
2020-02-14 17:05:00	0.924197	0.9239591	0.924197	0
2020-02-14 17:10:00	0.924192	0.9239927	0.924192	0
2020-02-14 17:15:00	0.923519	0.9239249	0.923519	0
2020-02-14 17:20:00	0.923514	0.9238566	0.923514	0
2020-02-14 17:25:00	0.92385	0.9238219	0.92385	0
2020-02-14 17:30:00	0.923514	0.9238214	0.923514	0
2020-02-14 17:35:00	0.923514	0.9237872	0.923514	0
2020-02-14 17:40:00	0.923514	0.9237867	0.923514	0
2020-02-14 17:45:00	0.923514	0.9237525	0.923514	0
2020-02-14 17:50:00	0.923514	0.9236842	0.923514	0
2020-02-14 17:55:00	0.923514	0.9236159	0.923514	0
2020-02-14 18:00:00	0.923856	0.9235823	0.923856	0
2020-02-14 18:05:00	0.923519	0.9235823	0.923519	0
2020-02-14 18:10:00	0.923856	0.9236165	0.923856	0
2020-02-14 18:15:00	0.923856	0.9236171	0.923856	0
2020-02-14 18:20:00	0.924197	0.9236854	0.924197	0
2020-02-14 18:25:00	0.924197	0.9237537	0.924197	0
2020-02-14 18:30:00	0.924197	0.923822	0.924197	0
2020-02-14 18:35:00	0.923856	0.9238562	0.923856	0
2020-02-14 18:40:00	0.924192	0.923924	0.924192	0
2020-02-14 18:45:00	0.923519	0.9239245	0.923519	0
2020-02-14 18:50:00	0.924192	0.9239581	0.924192	0
2020-02-14 18:55:00	0.92385	0.9239912	0.92385	0
2020-02-14 19:00:00	0.924187	0.9240243	0.924187	0
2020-02-14 19:05:00	0.92385	0.9240237	0.92385	0
2020-02-14 19:10:00	0.924187	0.9240227	0.924187	0
2020-02-14 19:15:00	0.924187	0.9240217	0.924187	0
2020-02-14 19:20:00	0.924187	0.9240207	0.924187	0
2020-02-14 19:25:00	0.924187	0.9240538	0.924187	0
2020-02-14 19:30:00	0.924187	0.9240533	0.924187	0
2020-02-14 19:35:00	0.924523	0.9241537	0.924523	0
2020-02-14 19:40:00	0.924181	0.9241526	0.924181	0
2020-02-14 19:45:00	0.924181	0.9241857	0.924181	0
2020-02-14 19:50:00	0.924176	0.9241846	0.924176	0
2020-02-14 19:55:00	0.924176	0.9242172	0.924176	0
2020-02-14 20:00:00	0.924176	0.9242161	0.924176	0
2020-02-14 20:05:00	0.924176	0.924215	0.924176	0
2020-02-14 20:10:00	0.924176	0.9242139	0.924176	0
2020-02-14 20:15:00	0.924176	0.9242128	0.924176	0
2020-02-14 20:20:00	0.924176	0.9242117	0.924176	0
2020-02-14 20:25:00	0.924176	0.924177	0.924176	0
2020-02-14 20:30:00	0.924176	0.9241765	0.924176	0
2020-02-14 20:35:00	0.924518	0.9242102	0.924518	0
2020-02-14 20:40:00	0.924176	0.9242102	0.924176	0
2020-02-14 20:45:00	0.924181	0.9242107	0.924181	0
2020-02-14 20:50:00	0.924176	0.9242107	0.924176	0
2020-02-14 20:55:00	0.924176	0.9242107	0.924176	0
2020-02-14 21:00:00	0.924518	0.9242449	0.924518	0
2020-02-14 21:05:00	0.924176	0.9242449	0.924176	0
2020-02-14 21:10:00	0.924181	0.9242454	0.924181	0
2020-02-14 21:15:00	0.924181	0.9242459	0.924181	0
2020-02-14 21:20:00	0.924181	0.9242464	0.924181	0
2020-02-14 21:25:00	0.924187	0.9242133	0.924187	0
2020-02-14 21:30:00	0.924187	0.9242144	0.924187	0
2020-02-14 21:35:00	0.924187	0.924215	0.924187	0
2020-02-14 21:40:00	0.924187	0.9242161	0.924187	0
2020-02-14 21:45:00	0.924187	0.9242172	0.924187	0
2020-02-14 21:50:00	0.924187	0.9241841	0.924187	0
2020-02-14 21:55:00	0.924187	0.9241852	0.924187	0
2020-02-14 22:00:00	0.924187	0.9241858	0.924187	0
2020-02-14 22:05:00	0.924187	0.9241864	0.924187	0
2020-02-14 22:10:00	0.924187	0.924187	0.924187	0
2020-02-14 22:15:00	0.924187	0.924187	0.924187	0
2020-02-14 22:20:00	0.924528	0.9242211	0.924528	0
2020-02-14 22:25:00	0.924192	0.9242216	0.924192	0
2020-02-14 22:30:00	0.924192	0.9242221	0.924192	0
2020-02-14 22:35:00	0.924192	0.9242226	0.924192	0
2020-02-14 22:40:00	0.924192	0.9242231	0.924192	0
2020-02-14 22:45:00	0.924533	0.9242577	0.924533	0
2020-02-14 22:50:00	0.924192	0.9242582	0.924192	0
2020-02-14 22:55:00	0.924197	0.9242592	0.924197	0
2020-02-14 23:00:00	0.924197	0.9242602	0.924197	0
2020-02-14 23:05:00	0.924197	0.9242612	0.924197	0
2020-02-14 23:10:00	0.924197	0.9242281	0.924197	0
2020-02-14 23:15:00	0.924533	0.9242622	0.924533	0
2020-02-14 23:20:00	0.924197	0.9242627	0.924197	0
2020-02-14 23:25:00	0.924533	0.9242968	0.924533	0
2020-02-14 23:30:00	0.924197	0.9242973	0.924197	0
2020-02-14 23:35:00	0.924533	0.9242973	0.924533	0
2020-02-14 23:40:00	0.924533	0.9243314	0.924533	0
2020-02-14 23:45:00	0.924197	0.9243314	0.924197	0
2020-02-14 23:50:00	0.924533	0.924365	0.924533	0
2020-02-14 23:55:00	0.924197	0.924365	0.924197	0
2020-02-15 00:00:00	0.924197	0.924365	0.924197	0
2020-02-15 00:05:00	0.924197	0.9243314	0.924197	0
2020-02-15 00:10:00	0.924197	0.9243314	0.924197	0
2020-02-15 00:15:00	0.924197	0.9242978	0.924197	0
2020-02-15 00:20:00	0.924533	0.9243314	0.924533	0
2020-02-15 00:25:00	0.924197	0.9242978	0.924197	0
2020-02-15 00:30:00	0.924197	0.9242642	0.924197	0
2020-02-15 00:35:00	0.924197	0.9242642	0.924197	0
2020-02-15 00:40:00	0.924197	0.9242306	0.924197	0
2020-02-15 00:45:00	0.924197	0.9242306	0.924197	0
2020-02-15 00:50:00	0.924197	0.9242306	0.924197	0
2020-02-15 00:55:00	0.924197	0.9242306	0.924197	0
2020-02-15 01:00:00	0.924197	0.9242306	0.924197	0
2020-02-15 01:05:00	0.924533	0.9242642	0.924533	0
2020-02-15 01:10:00	0.924197	0.9242306	0.924197	0
2020-02-15 01:15:00	0.924869	0.9242978	0.924869	0
2020-02-15 01:20:00	0.924533	0.9243314	0.924533	0
2020-02-15 01:25:00	0.924197	0.9243314	0.924197	0
2020-02-15 01:30:00	0.924533	0.924365	0.924533	0
2020-02-15 01:35:00	0.924533	0.9243986	0.924533	0
2020-02-15 01:40:00	0.924197	0.9243986	0.924197	0
2020-02-15 01:45:00	0.924533	0.9244322	0.924533	0
2020-02-15 01:50:00	0.924197	0.9244322	0.924197	0
2020-02-15 01:55:00	0.924533	0.9244322	0.924533	0
2020-02-15 02:00:00	0.924533	0.9244658	0.924533	0
2020-02-15 02:05:00	0.924533	0.9244322	0.924533	0
2020-02-15 02:10:00	0.924197	0.9243986	0.924197	0
2020-02-15 02:15:00	0.924533	0.9244322	0.924533	0
2020-02-15 02:20:00	0.924533	0.9244322	0.924533	0
2020-02-15 02:25:00	0.924197	0.9243986	0.924197	0
2020-02-15 02:30:00	0.924533	0.9244322	0.924533	0
2020-02-15 02:35:00	0.924533	0.9244322	0.924533	0
2020-02-15 02:40:00	0.924197	0.9244322	0.924197	0
2020-02-15 02:45:00	0.924869	0.9244658	0.924869	0
2020-02-15 02:50:00	0.924533	0.9244658	0.924533	0
2020-02-15 02:55:00	0.924528	0.9244653	0.924528	0
2020-02-15 03:00:00	0.924528	0.9244984	0.924528	0
2020-02-15 03:05:00	0.924864	0.9245315	0.924864	0
2020-02-15 03:10:00	0.924528	0.924531	0.924528	0
2020-02-15 03:15:00	0.924864	0.9245977	0.924864	0
2020-02-15 03:20:00	0.924864	0.9246308	0.924864	0
2020-02-15 03:25:00	0.924528	0.9246303	0.924528	0
2020-02-15 03:30:00	0.924864	0.924697	0.924864	0
2020-02-15 03:35:00	0.924528	0.9246629	0.924528	0
2020-02-15 03:40:00	0.924528	0.9246624	0.924528	0
2020-02-15 03:45:00	0.924187	0.9246283	0.924187	0
2020-02-15 03:50:00	0.924523	0.9246278	0.924523	0
2020-02-15 03:55:00	0.924523	0.9245937	0.924523	0
2020-02-15 04:00:00	0.924523	0.9245932	0.924523	0
2020-02-15 04:05:00	0.924523	0.9245591	0.924523	0
2020-02-15 04:10:00	0.924528	0.9245255	0.924528	0
2020-02-15 04:15:00	0.924528	0.9245255	0.924528	0
2020-02-15 04:20:00	0.924528	0.9244919	0.924528	0
2020-02-15 04:25:00	0.924869	0.924526	0.924869	0
2020-02-15 04:30:00	0.924192	0.9244924	0.924192	0
2020-02-15 04:35:00	0.924192	0.9244929	0.924192	0
2020-02-15 04:40:00	0.924533	0.9244939	0.924533	0
2020-02-15 04:45:00	0.924533	0.9244949	0.924533	0
2020-02-15 04:50:00	0.924533	0.9244959	0.924533	0
2020-02-15 04:55:00	0.924533	0.9244969	0.924533	0
2020-02-15 05:00:00	0.924869	0.924531	0.924869	0
2020-02-15 05:05:00	0.924192	0.9244974	0.924192	0
2020-02-15 05:10:00	0.924187	0.9244633	0.924187	0
2020-02-15 05:15:00	0.924864	0.9244628	0.924864	0
2020-02-15 05:20:00	0.924187	0.9244623	0.924187	0
2020-02-15 05:25:00	0.924187	0.9244618	0.924187	0
2020-02-15 05:30:00	0.924187	0.9244272	0.924187	0
2020-02-15 05:35:00	0.924528	0.9244267	0.924528	0
2020-02-15 05:40:00	0.924528	0.9244262	0.924528	0
2020-02-15 05:45:00	0.924192	0.9243921	0.924192	0
2020-02-15 05:50:00	0.924192	0.9243244	0.924192	0
2020-02-15 05:55:00	0.924192	0.9243244	0.924192	0
2020-02-15 06:00:00	0.924192	0.9243249	0.924192	0
2020-02-15 06:05:00	0.924528	0.9242913	0.924528	0
2020-02-15 06:10:00	0.924528	0.9243254	0.924528	0
2020-02-15 06:15:00	0.924187	0.9243254	0.924187	0
2020-02-15 06:20:00	0.924523	0.924359	0.924523	0
2020-02-15 06:25:00	0.924187	0.9243249	0.924187	0
2020-02-15 06:30:00	0.924187	0.9242908	0.924187	0
2020-02-15 06:35:00	0.924523	0.9243239	0.924523	0
2020-02-15 06:40:00	0.924181	0.9243228	0.924181	0
2020-02-15 06:45:00	0.924181	0.9243217	0.924181	0
2020-02-15 06:50:00	0.924518	0.9243543	0.924518	0
2020-02-15 06:55:00	0.924176	0.9243191	0.924176	0
2020-02-15 07:00:00	0.924518	0.9243181	0.924518	0
2020-02-15 07:05:00	0.924181	0.9243175	0.924181	0
2020-02-15 07:10:00	0.924518	0.924317	0.924518	0
2020-02-15 07:15:00	0.924181	0.9243164	0.924181	0
2020-02-15 07:20:00	0.924187	0.9243164	0.924187	0
2020-02-15 07:25:00	0.924187	0.9242828	0.924187	0
2020-02-15 07:30:00	0.924192	0.9242839	0.924192	0
2020-02-15 07:35:00	0.924192	0.924285	0.924192	0
2020-02-15 07:40:00	0.924192	0.9242524	0.924192	0
2020-02-15 07:45:00	0.924192	0.924254	0.924192	0
2020-02-15 07:50:00	0.924192	0.9242214	0.924192	0
2020-02-15 07:55:00	0.924187	0.924222	0.924187	0
2020-02-15 08:00:00	0.924187	0.9241889	0.924187	0
2020-02-15 08:05:00	0.924187	0.9241895	0.924187	0
2020-02-15 08:10:00	0.924187	0.9241895	0.924187	0
2020-02-15 08:15:00	0.924187	0.9241895	0.924187	0
2020-02-15 08:20:00	0.924187	0.924189	0.924187	0
2020-02-15 08:25:00	0.924192	0.924189	0.924192	0
2020-02-15 08:30:00	0.923856	0.9241554	0.923856	0
2020-02-15 08:35:00	0.92385	0.9241212	0.92385	0
2020-02-15 08:40:00	0.92385	0.924087	0.92385	0
2020-02-15 08:45:00	0.924187	0.924087	0.924187	0
2020-02-15 08:50:00	0.924181	0.9240864	0.924181	0
2020-02-15 08:55:00	0.924518	0.9241195	0.924518	0
2020-02-15 09:00:00	0.923845	0.9240853	0.923845	0
2020-02-15 09:05:00	0.923845	0.9240511	0.923845	0
2020-02-15 09:10:00	0.924181	0.9240505	0.924181	0
2020-02-15 09:15:00	0.924181	0.9240494	0.924181	0
2020-02-15 09:20:00	0.923845	0.9240483	0.923845	0
2020-02-15 09:25:00	0.924187	0.924082	0.924187	0
2020-02-15 09:30:00	0.92385	0.924082	0.92385	0
2020-02-15 09:35:00	0.924187	0.924082	0.924187	0
2020-02-15 09:40:00	0.924192	0.9240831	0.924192	0
2020-02-15 09:45:00	0.924192	0.9240505	0.924192	0
2020-02-15 09:50:00	0.924192	0.9240852	0.924192	0
2020-02-15 09:55:00	0.924192	0.9241199	0.924192	0
2020-02-15 10:00:00	0.924192	0.924121	0.924192	0
2020-02-15 10:05:00	0.923519	0.9240548	0.923519	0
2020-02-15 10:10:00	0.923856	0.9240559	0.923856	0
2020-02-15 10:15:00	0.924197	0.9240569	0.924197	0
2020-02-15 10:20:00	0.923856	0.9240575	0.923856	0
2020-02-15 10:25:00	0.923856	0.9240244	0.923856	0
2020-02-15 10:30:00	0.923519	0.9239571	0.923519	0
2020-02-15 10:35:00	0.923856	0.9239235	0.923856	0
2020-02-15 10:40:00	0.924197	0.923924	0.924197	0
2020-02-15 10:45:00	0.924197	0.9239245	0.924197	0
2020-02-15 10:50:00	0.924197	0.923925	0.924197	0
2020-02-15 10:55:00	0.923856	0.9239587	0.923856	0
2020-02-15 11:00:00	0.924197	0.9239928	0.924197	0
2020-02-15 11:05:00	0.924197	0.9239928	0.924197	0
2020-02-15 11:10:00	0.924197	0.9240269	0.924197	0
2020-02-15 11:15:00	0.923856	0.9240269	0.923856	0
2020-02-15 11:20:00	0.924197	0.9240947	0.924197	0
2020-02-15 11:25:00	0.924197	0.9241288	0.924197	0
2020-02-15 11:30:00	0.924197	0.9241288	0.924197	0
2020-02-15 11:35:00	0.923856	0.9240947	0.923856	0
2020-02-15 11:40:00	0.924197	0.9240947	0.924197	0
2020-02-15 11:45:00	0.924192	0.9241283	0.924192	0
2020-02-15 11:50:00	0.923856	0.9240942	0.923856	0
2020-02-15 11:55:00	0.924192	0.9240937	0.924192	0
2020-02-15 12:00:00	0.924187	0.9240927	0.924187	0
2020-02-15 12:05:00	0.92385	0.9240921	0.92385	0
2020-02-15 12:10:00	0.92385	0.9240574	0.92385	0
2020-02-15 12:15:00	0.924187	0.9240564	0.924187	0
2020-02-15 12:20:00	0.92385	0.9240217	0.92385	0
2020-02-15 12:25:00	0.924187	0.9240548	0.924187	0
2020-02-15 12:30:00	0.923845	0.9240196	0.923845	0
2020-02-15 12:35:00	0.924181	0.9240185	0.924181	0
2020-02-15 12:40:00	0.924181	0.924051	0.924181	0
2020-02-15 12:45:00	0.924181	0.9240499	0.924181	0
2020-02-15 12:50:00	0.924181	0.9240493	0.924181	0
2020-02-15 12:55:00	0.924181	0.9240824	0.924181	0
2020-02-15 13:00:00	0.924181	0.9241155	0.924181	0
2020-02-15 13:05:00	0.923845	0.9240813	0.923845	0
2020-02-15 13:10:00	0.923845	0.9240808	0.923845	0
2020-02-15 13:15:00	0.924187	0.9240808	0.924187	0
2020-02-15 13:20:00	0.924187	0.924115	0.924187	0
2020-02-15 13:25:00	0.924187	0.9241156	0.924187	0
2020-02-15 13:30:00	0.924187	0.9241162	0.924187	0
2020-02-15 13:35:00	0.924187	0.9241168	0.924187	0
2020-02-15 13:40:00	0.924187	0.9241174	0.924187	0
2020-02-15 13:45:00	0.924187	0.924118	0.924187	0
2020-02-15 13:50:00	0.924187	0.9241186	0.924187	0
2020-02-15 13:55:00	0.924187	0.9241528	0.924187	0
2020-02-15 14:00:00	0.924187	0.924187	0.924187	0
2020-02-15 14:05:00	0.924192	0.9241875	0.924192	0
2020-02-15 14:10:00	0.924528	0.9242216	0.924528	0
2020-02-15 14:15:00	0.924192	0.9242221	0.924192	0
2020-02-15 14:20:00	0.924192	0.9242226	0.924192	0
2020-02-15 14:25:00	0.924192	0.9242231	0.924192	0
2020-02-15 14:30:00	0.924192	0.9242236	0.924192	0
2020-02-15 14:35:00	0.924197	0.9242246	0.924197	0
2020-02-15 14:40:00	0.924197	0.9242256	0.924197	0
2020-02-15 14:45:00	0.924197	0.9242266	0.924197	0
2020-02-15 14:50:00	0.924197	0.9242276	0.924197	0
2020-02-15 14:55:00	0.924192	0.9242276	0.924192	0
2020-02-15 15:00:00	0.924192	0.924194	0.924192	0
2020-02-15 15:05:00	0.924192	0.924194	0.924192	0
2020-02-15 15:10:00	0.924187	0.9241935	0.924187	0
2020-02-15 15:15:00	0.924187	0.924193	0.924187	0
2020-02-15 15:20:00	0.924187	0.9241925	0.924187	0
2020-02-15 15:25:00	0.924187	0.9241915	0.924187	0
2020-02-15 15:30:00	0.924192	0.924191	0.924192	0
2020-02-15 15:35:00	0.924528	0.9242241	0.924528	0
2020-02-15 15:40:00	0.924192	0.9242236	0.924192	0
2020-02-15 15:45:00	0.924192	0.9242236	0.924192	0
2020-02-15 15:50:00	0.924192	0.9242236	0.924192	0
2020-02-15 15:55:00	0.924192	0.9242236	0.924192	0
2020-02-15 16:00:00	0.924192	0.9242241	0.924192	0
2020-02-15 16:05:00	0.924197	0.9242251	0.924197	0
2020-02-15 16:10:00	0.924197	0.9242261	0.924197	0
2020-02-15 16:15:00	0.924197	0.9242271	0.924197	0
2020-02-15 16:20:00	0.924197	0.9242276	0.924197	0
2020-02-15 16:25:00	0.924197	0.9241945	0.924197	0
2020-02-15 16:30:00	0.924197	0.924195	0.924197	0
2020-02-15 16:35:00	0.924197	0.9241955	0.924197	0
2020-02-15 16:40:00	0.924533	0.9242296	0.924533	0
2020-02-15 16:45:00	0.924197	0.9242301	0.924197	0
2020-02-15 16:50:00	0.924197	0.9242306	0.924197	0
2020-02-15 16:55:00	0.924533	0.9242642	0.924533	0
2020-02-15 17:00:00	0.924197	0.9242642	0.924197	0
2020-02-15 17:05:00	0.924533	0.9242978	0.924533	0
2020-02-15 17:10:00	0.924533	0.9243314	0.924533	0
2020-02-15 17:15:00	0.924197	0.9243314	0.924197	0
2020-02-15 17:20:00	0.924197	0.9243314	0.924197	0
2020-02-15 17:25:00	0.924192	0.9243309	0.924192	0
2020-02-15 17:30:00	0.924192	0.9242968	0.924192	0
2020-02-15 17:35:00	0.924192	0.9242963	0.924192	0
2020-02-15 17:40:00	0.924528	0.9243294	0.924528	0
2020-02-15 17:45:00	0.924187	0.9242948	0.924187	0
2020-02-15 17:50:00	0.924528	0.9243279	0.924528	0
2020-02-15 17:55:00	0.924187	0.9242933	0.924187	0
2020-02-15 18:00:00	0.924528	0.9242928	0.924528	0
2020-02-15 18:05:00	0.924192	0.9242923	0.924192	0
2020-02-15 18:10:00	0.924192	0.9242918	0.924192	0
2020-02-15 18:15:00	0.924192	0.9242918	0.924192	0
2020-02-15 18:20:00	0.924528	0.9243254	0.924528	0
2020-02-15 18:25:00	0.924528	0.924359	0.924528	0
2020-02-15 18:30:00	0.924523	0.9243585	0.924523	0
2020-02-15 18:35:00	0.924523	0.9243921	0.924523	0
2020-02-15 18:40:00	0.924187	0.924358	0.924187	0
2020-02-15 18:45:00	0.924187	0.924358	0.924187	0
2020-02-15 18:50:00	0.924187	0.9243239	0.924187	0
2020-02-15 18:55:00	0.924528	0.9243575	0.924528	0
2020-02-15 19:00:00	0.924528	0.9243911	0.924528	0
2020-02-15 19:05:00	0.924192	0.9243911	0.924192	0
2020-02-15 19:10:00	0.924192	0.9243575	0.924192	0
2020-02-15 19:15:00	0.924192	0.9243239	0.924192	0
2020-02-15 19:20:00	0.924533	0.9243249	0.924533	0
2020-02-15 19:25:00	0.924533	0.9243259	0.924533	0
2020-02-15 19:30:00	0.924197	0.9243269	0.924197	0
2020-02-15 19:35:00	0.924533	0.9243615	0.924533	0
2020-02-15 19:40:00	0.924533	0.9243961	0.924533	0
2020-02-15 19:45:00	0.924197	0.924363	0.924197	0
2020-02-15 19:50:00	0.924533	0.9243635	0.924533	0
2020-02-15 19:55:00	0.924197	0.924364	0.924197	0
2020-02-15 20:00:00	0.924197	0.9243645	0.924197	0
2020-02-15 20:05:00	0.924533	0.9243986	0.924533	0
2020-02-15 20:10:00	0.924197	0.924365	0.924197	0
2020-02-15 20:15:00	0.924197	0.9243314	0.924197	0
2020-02-15 20:20:00	0.924197	0.9243314	0.924197	0
2020-02-15 20:25:00	0.924197	0.9242978	0.924197	0
2020-02-15 20:30:00	0.924197	0.9242642	0.924197	0
2020-02-15 20:35:00	0.924197	0.9242642	0.924197	0
2020-02-15 20:40:00	0.924197	0.9242306	0.924197	0
2020-02-15 20:45:00	0.924197	0.9242306	0.924197	0
2020-02-15 20:50:00	0.924197	0.9242306	0.924197	0
2020-02-15 20:55:00	0.924197	0.924197	0.924197	0
2020-02-15 21:00:00	0.924197	0.924197	0.924197	0
2020-02-15 21:05:00	0.924197	0.924197	0.924197	0
2020-02-15 21:10:00	0.924197	0.924197	0.924197	0
2020-02-15 21:15:00	0.924197	0.924197	0.924197	0
2020-02-15 21:20:00	0.924197	0.924197	0.924197	0
2020-02-15 21:25:00	0.924197	0.924197	0.924197	0
2020-02-15 21:30:00	0.924197	0.924197	0.924197	0
2020-02-15 21:35:00	0.924197	0.924197	0.924197	0
2020-02-15 21:40:00	0.923856	0.9241629	0.923856	0
2020-02-15 21:45:00	0.924197	0.9241629	0.924197	0
2020-02-15 21:50:00	0.924197	0.9241629	0.924197	0
2020-02-15 21:55:00	0.924197	0.9241629	0.924197	0
2020-02-15 22:00:00	0.924197	0.9241629	0.924197	0
2020-02-15 22:05:00	0.924197	0.9241629	0.924197	0
2020-02-15 22:10:00	0.924197	0.9241629	0.924197	0
2020-02-15 22:15:00	0.924197	0.9241629	0.924197	0
2020-02-15 22:20:00	0.924197	0.9241629	0.924197	0
2020-02-15 22:25:00	0.923856	0.9241288	0.923856	0
2020-02-15 22:30:00	0.924197	0.9241629	0.924197	0
2020-02-15 22:35:00	0.924197	0.9241629	0.924197	0
2020-02-15 22:40:00	0.924197	0.9241629	0.924197	0
2020-02-15 22:45:00	0.923856	0.9241288	0.923856	0
2020-02-15 22:50:00	0.924197	0.9241288	0.924197	0
2020-02-15 22:55:00	0.923519	0.924061	0.923519	0
2020-02-15 23:00:00	0.924197	0.924061	0.924197	0
2020-02-15 23:05:00	0.923856	0.9240269	0.923856	0
2020-02-15 23:10:00	0.923519	0.9239591	0.923519	0
2020-02-15 23:15:00	0.923856	0.9239591	0.923856	0
2020-02-15 23:20:00	0.924192	0.9239586	0.924192	0
2020-02-15 23:25:00	0.924192	0.9239581	0.924192	0
2020-02-15 23:30:00	0.92385	0.9239234	0.92385	0
2020-02-15 23:35:00	0.92385	0.9239228	0.92385	0
2020-02-15 23:40:00	0.923509	0.923854	0.923509	0
2020-02-15 23:45:00	0.923504	0.9238525	0.923504	0
2020-02-15 23:50:00	0.924176	0.9238504	0.924176	0
2020-02-15 23:55:00	0.924176	0.9238824	0.924176	0
2020-02-16 00:00:00	0.923835	0.923914	0.923835	0
2020-02-16 00:05:00	0.923499	0.9238783	0.923499	0
2020-02-16 00:10:00	0.923835	0.9238426	0.923835	0
2020-02-16 00:15:00	0.923163	0.9237397	0.923163	0
2020-02-16 00:20:00	0.923499	0.9237046	0.923499	0
2020-02-16 00:25:00	0.92384	0.9237036	0.92384	0
2020-02-16 00:30:00	0.923504	0.9237031	0.923504	0
2020-02-16 00:35:00	0.923168	0.9236695	0.923168	0
2020-02-16 00:40:00	0.923173	0.9235692	0.923173	0
2020-02-16 00:45:00	0.922837	0.9234353	0.922837	0
2020-02-16 00:50:00	0.923178	0.9233696	0.923178	0
2020-02-16 00:55:00	0.923514	0.9233711	0.923514	0
2020-02-16 01:00:00	0.923178	0.9233054	0.923178	0
2020-02-16 01:05:00	0.923178	0.9233069	0.923178	0
2020-02-16 01:10:00	0.923519	0.9233089	0.923519	0
2020-02-16 01:15:00	0.922842	0.9232091	0.922842	0
2020-02-16 01:20:00	0.922847	0.9231434	0.922847	0
2020-02-16 01:25:00	0.923183	0.9231449	0.923183	0
2020-02-16 01:30:00	0.922842	0.9231118	0.922842	0
2020-02-16 01:35:00	0.923178	0.9231459	0.923178	0
2020-02-16 01:40:00	0.922837	0.9231118	0.922837	0
2020-02-16 01:45:00	0.923173	0.9230777	0.923173	0
2020-02-16 01:50:00	0.923173	0.9230772	0.923173	0
2020-02-16 01:55:00	0.923173	0.9230767	0.923173	0
2020-02-16 02:00:00	0.923168	0.9230416	0.923168	0
2020-02-16 02:05:00	0.922832	0.9230406	0.922832	0
2020-02-16 02:10:00	0.923173	0.9230732	0.923173	0
2020-02-16 02:15:00	0.922837	0.9230386	0.922837	0
2020-02-16 02:20:00	0.922837	0.9230381	0.922837	0
2020-02-16 02:25:00	0.922837	0.923004	0.922837	0
2020-02-16 02:30:00	0.922837	0.923004	0.922837	0
2020-02-16 02:35:00	0.922842	0.9229709	0.922842	0
2020-02-16 02:40:00	0.922842	0.9229378	0.922842	0
2020-02-16 02:45:00	0.922842	0.9229047	0.922842	0
2020-02-16 02:50:00	0.922842	0.9228721	0.922842	0
2020-02-16 02:55:00	0.922847	0.9228736	0.922847	0
2020-02-16 03:00:00	0.922847	0.922841	0.922847	0
2020-02-16 03:05:00	0.922847	0.922842	0.922847	0
2020-02-16 03:10:00	0.922842	0.9228425	0.922842	0
2020-02-16 03:15:00	0.922842	0.922843	0.922842	0
2020-02-16 03:20:00	0.922842	0.9228435	0.922842	0
2020-02-16 03:25:00	0.922837	0.922843	0.922837	0
2020-02-16 03:30:00	0.922837	0.9228425	0.922837	0
2020-02-16 03:35:00	0.922837	0.922842	0.922837	0
2020-02-16 03:40:00	0.922837	0.9228415	0.922837	0
2020-02-16 03:45:00	0.922837	0.9228405	0.922837	0
2020-02-16 03:50:00	0.922501	0.9228059	0.922501	0
2020-02-16 03:55:00	0.922842	0.9228054	0.922842	0
2020-02-16 04:00:00	0.922506	0.9227718	0.922506	0
2020-02-16 04:05:00	0.922506	0.9227382	0.922506	0
2020-02-16 04:10:00	0.922506	0.9227046	0.922506	0
2020-02-16 04:15:00	0.922842	0.9227051	0.922842	0
2020-02-16 04:20:00	0.922847	0.9227061	0.922847	0
2020-02-16 04:25:00	0.922506	0.922673	0.922506	0
2020-02-16 04:30:00	0.922506	0.9226399	0.922506	0
2020-02-16 04:35:00	0.922506	0.9226068	0.922506	0
2020-02-16 04:40:00	0.922506	0.9226073	0.922506	0
2020-02-16 04:45:00	0.922847	0.9226078	0.922847	0
2020-02-16 04:50:00	0.921834	0.9225406	0.921834	0
2020-02-16 04:55:00	0.921498	0.9224398	0.921498	0
2020-02-16 05:00:00	0.921834	0.9223726	0.921834	0
2020-02-16 05:05:00	0.92217	0.9223054	0.92217	0
2020-02-16 05:10:00	0.922847	0.9223054	0.922847	0
2020-02-16 05:15:00	0.92217	0.9222718	0.92217	0
2020-02-16 05:20:00	0.922506	0.9222718	0.922506	0
2020-02-16 05:25:00	0.922501	0.9222713	0.922501	0
2020-02-16 05:30:00	0.922165	0.9222372	0.922165	0
2020-02-16 05:35:00	0.922501	0.9222026	0.922501	0
2020-02-16 05:40:00	0.922165	0.9222357	0.922165	0
2020-02-16 05:45:00	0.922165	0.9223024	0.922165	0
2020-02-16 05:50:00	0.921829	0.9223019	0.921829	0
2020-02-16 05:55:00	0.921829	0.9222678	0.921829	0
2020-02-16 06:00:00	0.921829	0.922166	0.921829	0
2020-02-16 06:05:00	0.921829	0.9221319	0.921829	0
2020-02-16 06:10:00	0.921829	0.9220642	0.921829	0
2020-02-16 06:15:00	0.921493	0.9219634	0.921493	0
2020-02-16 06:20:00	0.921493	0.9218962	0.921493	0
2020-02-16 06:25:00	0.921834	0.9218295	0.921834	0
2020-02-16 06:30:00	0.921834	0.9217964	0.921834	0
2020-02-16 06:35:00	0.921834	0.9217633	0.921834	0
2020-02-16 06:40:00	0.921498	0.9217302	0.921498	0
2020-02-16 06:45:00	0.921834	0.9217307	0.921834	0
2020-02-16 06:50:00	0.921829	0.9217307	0.921829	0
2020-02-16 06:55:00	0.921493	0.9216971	0.921493	0
2020-02-16 07:00:00	0.921829	0.9216971	0.921829	0
2020-02-16 07:05:00	0.921829	0.9217307	0.921829	0
2020-02-16 07:10:00	0.921488	0.9217302	0.921488	0
2020-02-16 07:15:00	0.921829	0.9217297	0.921829	0
2020-02-16 07:20:00	0.921829	0.9217292	0.921829	0
2020-02-16 07:25:00	0.921493	0.9216951	0.921493	0
2020-02-16 07:30:00	0.921493	0.9216946	0.921493	0
2020-02-16 07:35:00	0.921829	0.9216941	0.921829	0
2020-02-16 07:40:00	0.921493	0.9216605	0.921493	0
2020-02-16 07:45:00	0.921834	0.9216946	0.921834	0
2020-02-16 07:50:00	0.921493	0.921661	0.921493	0
2020-02-16 07:55:00	0.921498	0.9216279	0.921498	0
2020-02-16 08:00:00	0.921498	0.9216289	0.921498	0
2020-02-16 08:05:00	0.921498	0.9215958	0.921498	0
2020-02-16 08:10:00	0.921498	0.9215627	0.921498	0
2020-02-16 08:15:00	0.921498	0.9215632	0.921498	0
2020-02-16 08:20:00	0.921498	0.9215637	0.921498	0
2020-02-16 08:25:00	0.921498	0.9215306	0.921498	0
2020-02-16 08:30:00	0.921498	0.9215311	0.921498	0
2020-02-16 08:35:00	0.921498	0.9214975	0.921498	0
2020-02-16 08:40:00	0.921498	0.921498	0.921498	0
2020-02-16 08:45:00	0.921493	0.9214975	0.921493	0
2020-02-16 08:50:00	0.921493	0.921497	0.921493	0
2020-02-16 08:55:00	0.921493	0.9214965	0.921493	0
2020-02-16 09:00:00	0.921488	0.9214955	0.921488	0
2020-02-16 09:05:00	0.921488	0.9214945	0.921488	0
2020-02-16 09:10:00	0.921488	0.9214935	0.921488	0
2020-02-16 09:15:00	0.921151	0.9214588	0.921151	0
2020-02-16 09:20:00	0.921151	0.9214241	0.921151	0
2020-02-16 09:25:00	0.921493	0.9214236	0.921493	0
2020-02-16 09:30:00	0.921493	0.9214231	0.921493	0
2020-02-16 09:35:00	0.921493	0.9214231	0.921493	0
2020-02-16 09:40:00	0.921157	0.9213895	0.921157	0
2020-02-16 09:45:00	0.921151	0.9213553	0.921151	0
2020-02-16 09:50:00	0.921151	0.9213216	0.921151	0
2020-02-16 09:55:00	0.921151	0.9212879	0.921151	0
2020-02-16 10:00:00	0.921488	0.9212879	0.921488	0
2020-02-16 10:05:00	0.920815	0.9212543	0.920815	0
2020-02-16 10:10:00	0.921488	0.921288	0.921488	0
2020-02-16 10:15:00	0.921151	0.9212538	0.921151	0
2020-02-16 10:20:00	0.921151	0.9212196	0.921151	0
2020-02-16 10:25:00	0.920815	0.9211518	0.920815	0
2020-02-16 10:30:00	0.921493	0.9211854	0.921493	0
2020-02-16 10:35:00	0.921157	0.921186	0.921157	0
2020-02-16 10:40:00	0.921493	0.9212202	0.921493	0
2020-02-16 10:45:00	0.92082	0.9211871	0.92082	0
2020-02-16 10:50:00	0.921498	0.9211881	0.921498	0
2020-02-16 10:55:00	0.921498	0.9212564	0.921498	0
2020-02-16 11:00:00	0.921493	0.9212569	0.921493	0
2020-02-16 11:05:00	0.921493	0.9212911	0.921493	0
2020-02-16 11:10:00	0.921151	0.9212911	0.921151	0
2020-02-16 11:15:00	0.921151	0.9213247	0.921151	0
2020-02-16 11:20:00	0.921488	0.9213242	0.921488	0
2020-02-16 11:25:00	0.921488	0.9213573	0.921488	0
2020-02-16 11:30:00	0.921488	0.9213568	0.921488	0
2020-02-16 11:35:00	0.921151	0.9213899	0.921151	0
2020-02-16 11:40:00	0.921493	0.9213894	0.921493	0
2020-02-16 11:45:00	0.921493	0.9213889	0.921493	0
2020-02-16 11:50:00	0.921493	0.9213889	0.921493	0
2020-02-16 11:55:00	0.921493	0.9213889	0.921493	0
2020-02-16 12:00:00	0.92082	0.9213558	0.92082	0
2020-02-16 12:05:00	0.921157	0.9213564	0.921157	0
2020-02-16 12:10:00	0.921157	0.9213233	0.921157	0
2020-02-16 12:15:00	0.921498	0.9213243	0.921498	0
2020-02-16 12:20:00	0.921498	0.9213253	0.921498	0
2020-02-16 12:25:00	0.921493	0.9213595	0.921493	0
2020-02-16 12:30:00	0.921493	0.9213595	0.921493	0
2020-02-16 12:35:00	0.921493	0.9213595	0.921493	0
2020-02-16 12:40:00	0.921488	0.921359	0.921488	0
2020-02-16 12:45:00	0.921488	0.9213585	0.921488	0
2020-02-16 12:50:00	0.921488	0.9214253	0.921488	0
2020-02-16 12:55:00	0.921488	0.9214584	0.921488	0
2020-02-16 13:00:00	0.921482	0.9214909	0.921482	0
2020-02-16 13:05:00	0.921482	0.9214893	0.921482	0
2020-02-16 13:10:00	0.921141	0.9214536	0.921141	0
2020-02-16 13:15:00	0.921141	0.9214184	0.921141	0
2020-02-16 13:20:00	0.921477	0.9214168	0.921477	0
2020-02-16 13:25:00	0.920805	0.921348	0.920805	0
2020-02-16 13:30:00	0.921482	0.9213474	0.921482	0
2020-02-16 13:35:00	0.920805	0.9212791	0.920805	0
2020-02-16 13:40:00	0.921482	0.9212785	0.921482	0
2020-02-16 13:45:00	0.921488	0.9212785	0.921488	0
2020-02-16 13:50:00	0.921488	0.9212791	0.921488	0
2020-02-16 13:55:00	0.921488	0.9212797	0.921488	0
2020-02-16 14:00:00	0.921488	0.9213144	0.921488	0
2020-02-16 14:05:00	0.921488	0.9213491	0.921488	0
2020-02-16 14:10:00	0.92081	0.9212824	0.92081	0
2020-02-16 14:15:00	0.921146	0.9213165	0.921146	0
2020-02-16 14:20:00	0.921482	0.9213165	0.921482	0
2020-02-16 14:25:00	0.921477	0.9213837	0.921477	0
2020-02-16 14:30:00	0.921477	0.9213832	0.921477	0
2020-02-16 14:35:00	0.921477	0.9213821	0.921477	0
2020-02-16 14:40:00	0.921141	0.9213474	0.921141	0
2020-02-16 14:45:00	0.921477	0.9213463	0.921477	0
2020-02-16 14:50:00	0.921477	0.9213452	0.921477	0
2020-02-16 14:55:00	0.921146	0.921311	0.921146	0
2020-02-16 15:00:00	0.921482	0.9213782	0.921482	0
2020-02-16 15:05:00	0.921146	0.9213782	0.921146	0
2020-02-16 15:10:00	0.921488	0.9213788	0.921488	0
2020-02-16 15:15:00	0.921488	0.9213799	0.921488	0
2020-02-16 15:20:00	0.921493	0.9213815	0.921493	0
2020-02-16 15:25:00	0.921493	0.9213831	0.921493	0
2020-02-16 15:30:00	0.921493	0.9214183	0.921493	0
2020-02-16 15:35:00	0.921493	0.9214199	0.921493	0
2020-02-16 15:40:00	0.921493	0.9214215	0.921493	0
2020-02-16 15:45:00	0.921498	0.9214567	0.921498	0
2020-02-16 15:50:00	0.921498	0.9214583	0.921498	0
2020-02-16 15:55:00	0.921498	0.9214935	0.921498	0
2020-02-16 16:00:00	0.921157	0.9214604	0.921157	0
2020-02-16 16:05:00	0.921498	0.9214614	0.921498	0
2020-02-16 16:10:00	0.921498	0.9214619	0.921498	0
2020-02-16 16:15:00	0.921493	0.9214619	0.921493	0
2020-02-16 16:20:00	0.921493	0.9214619	0.921493	0
2020-02-16 16:25:00	0.921151	0.9214277	0.921151	0
2020-02-16 16:30:00	0.921488	0.9214272	0.921488	0
2020-02-16 16:35:00	0.920815	0.9213589	0.920815	0
2020-02-16 16:40:00	0.921151	0.9213242	0.921151	0
2020-02-16 16:45:00	0.921151	0.9212895	0.921151	0
2020-02-16 16:50:00	0.921493	0.9213231	0.921493	0
2020-02-16 16:55:00	0.921151	0.9212884	0.921151	0
2020-02-16 17:00:00	0.921493	0.9212879	0.921493	0
2020-02-16 17:05:00	0.921157	0.9212543	0.921157	0
2020-02-16 17:10:00	0.921493	0.9212543	0.921493	0
2020-02-16 17:15:00	0.921493	0.9212885	0.921493	0
2020-02-16 17:20:00	0.921493	0.921289	0.921493	0
2020-02-16 17:25:00	0.921498	0.9213573	0.921498	0
2020-02-16 17:30:00	0.921498	0.921392	0.921498	0
2020-02-16 17:35:00	0.921498	0.9214267	0.921498	0
2020-02-16 17:40:00	0.921498	0.9214272	0.921498	0
2020-02-16 17:45:00	0.921498	0.9214619	0.921498	0
2020-02-16 17:50:00	0.921157	0.9214283	0.921157	0
2020-02-16 17:55:00	0.921498	0.9214624	0.921498	0
2020-02-16 18:00:00	0.921498	0.9214629	0.921498	0
2020-02-16 18:05:00	0.921498	0.9214634	0.921498	0
2020-02-16 18:10:00	0.921498	0.9214639	0.921498	0
2020-02-16 18:15:00	0.921498	0.9214639	0.921498	0
2020-02-16 18:20:00	0.921493	0.9214634	0.921493	0
2020-02-16 18:25:00	0.921157	0.9214293	0.921157	0
2020-02-16 18:30:00	0.921493	0.9214288	0.921493	0
2020-02-16 18:35:00	0.921488	0.9214278	0.921488	0
2020-02-16 18:40:00	0.921488	0.9214609	0.921488	0
2020-02-16 18:45:00	0.921488	0.9214599	0.921488	0
2020-02-16 18:50:00	0.921482	0.9214583	0.921482	0
2020-02-16 18:55:00	0.921482	0.9214567	0.921482	0
2020-02-16 19:00:00	0.92081	0.9213879	0.92081	0
2020-02-16 19:05:00	0.921146	0.9213527	0.921146	0
2020-02-16 19:10:00	0.921482	0.9213516	0.921482	0
2020-02-16 19:15:00	0.921146	0.9213505	0.921146	0
2020-02-16 19:20:00	0.921488	0.92135	0.921488	0
2020-02-16 19:25:00	0.921488	0.92135	0.921488	0
2020-02-16 19:30:00	0.921151	0.9213163	0.921151	0
2020-02-16 19:35:00	0.921493	0.9213168	0.921493	0
2020-02-16 19:40:00	0.921157	0.9212843	0.921157	0
2020-02-16 19:45:00	0.920815	0.9212176	0.920815	0
2020-02-16 19:50:00	0.921151	0.9212517	0.921151	0
2020-02-16 19:55:00	0.920815	0.9212186	0.920815	0
2020-02-16 20:00:00	0.921488	0.9212192	0.921488	0
2020-02-16 20:05:00	0.921488	0.9212534	0.921488	0
2020-02-16 20:10:00	0.921488	0.9212534	0.921488	0
2020-02-16 20:15:00	0.921151	0.9212197	0.921151	0
2020-02-16 20:20:00	0.921493	0.9212539	0.921493	0
2020-02-16 20:25:00	0.921493	0.9212539	0.921493	0
2020-02-16 20:30:00	0.921493	0.9212875	0.921493	0
2020-02-16 20:35:00	0.921493	0.9213553	0.921493	0
2020-02-16 20:40:00	0.921493	0.9213895	0.921493	0
2020-02-16 20:45:00	0.921488	0.9214568	0.921488	0
2020-02-16 20:50:00	0.921488	0.9214568	0.921488	0
2020-02-16 20:55:00	0.921488	0.9214568	0.921488	0
2020-02-16 21:00:00	0.921151	0.9214231	0.921151	0
2020-02-16 21:05:00	0.921151	0.9214231	0.921151	0
2020-02-16 21:10:00	0.920815	0.9213553	0.920815	0
2020-02-16 21:15:00	0.921151	0.9213211	0.921151	0
2020-02-16 21:20:00	0.921493	0.9213211	0.921493	0
2020-02-16 21:25:00	0.921493	0.9213211	0.921493	0
2020-02-16 21:30:00	0.921157	0.9212875	0.921157	0
2020-02-16 21:35:00	0.921157	0.9212544	0.921157	0
2020-02-16 21:40:00	0.921151	0.9212207	0.921151	0
2020-02-16 21:45:00	0.921488	0.9212207	0.921488	0
2020-02-16 21:50:00	0.921488	0.9212544	0.921488	0
2020-02-16 21:55:00	0.921488	0.9212881	0.921488	0
2020-02-16 22:00:00	0.921488	0.9213554	0.921488	0
2020-02-16 22:05:00	0.921146	0.9213549	0.921146	0
2020-02-16 22:10:00	0.921146	0.9213202	0.921146	0
2020-02-16 22:15:00	0.921482	0.9213191	0.921482	0
2020-02-16 22:20:00	0.921482	0.9213516	0.921482	0
2020-02-16 22:25:00	0.921482	0.9213841	0.921482	0
2020-02-16 22:30:00	0.921488	0.9214178	0.921488	0
2020-02-16 22:35:00	0.921151	0.9213841	0.921151	0
2020-02-16 22:40:00	0.920815	0.9213168	0.920815	0
2020-02-16 22:45:00	0.921151	0.9212831	0.921151	0
2020-02-16 22:50:00	0.921151	0.9212494	0.921151	0
2020-02-16 22:55:00	0.921157	0.9212505	0.921157	0
2020-02-16 23:00:00	0.921493	0.9212852	0.921493	0
2020-02-16 23:05:00	0.921151	0.9212521	0.921151	0
2020-02-16 23:10:00	0.921488	0.9212527	0.921488	0
2020-02-16 23:15:00	0.921146	0.9212191	0.921146	0
2020-02-16 23:20:00	0.921482	0.9212185	0.921482	0
2020-02-16 23:25:00	0.921477	0.9212511	0.921477	0
2020-02-16 23:30:00	0.921477	0.9213173	0.921477	0
2020-02-16 23:35:00	0.921136	0.9213158	0.921136	0
2020-02-16 23:40:00	0.921477	0.9213484	0.921477	0
2020-02-16 23:45:00	0.921477	0.9213804	0.921477	0
2020-02-16 23:50:00	0.921477	0.9213788	0.921477	0
2020-02-16 23:55:00	0.921482	0.9214119	0.921482	0
2020-02-17 00:00:00	0.921482	0.9214113	0.921482	0
2020-02-17 00:05:00	0.921488	0.9214455	0.921488	0
2020-02-17 00:10:00	0.921488	0.9214461	0.921488	0
2020-02-17 00:15:00	0.921488	0.9214472	0.921488	0
2020-02-17 00:20:00	0.921151	0.9214146	0.921151	0
2020-02-17 00:25:00	0.921151	0.9214161	0.921151	0
2020-02-17 00:30:00	0.920815	0.9213499	0.920815	0
2020-02-17 00:35:00	0.921488	0.921351	0.921488	0
2020-02-17 00:40:00	0.921482	0.9213515	0.921482	0
2020-02-17 00:45:00	0.921482	0.9213515	0.921482	0
2020-02-17 00:50:00	0.920805	0.9212838	0.920805	0
2020-02-17 00:55:00	0.920805	0.9212155	0.920805	0
2020-02-17 01:00:00	0.921477	0.9212144	0.921477	0
2020-02-17 01:05:00	0.921136	0.9211792	0.921136	0
2020-02-17 01:10:00	0.920459	0.92111	0.920459	0
2020-02-17 01:15:00	0.921131	0.921108	0.921131	0
2020-02-17 01:20:00	0.921467	0.9211732	0.921467	0
2020-02-17 01:25:00	0.920795	0.9211039	0.920795	0
2020-02-17 01:30:00	0.921131	0.9210688	0.921131	0
2020-02-17 01:35:00	0.921136	0.9210342	0.921136	0
2020-02-17 01:40:00	0.921136	0.9210673	0.921136	0
2020-02-17 01:45:00	0.921477	0.9211345	0.921477	0
2020-02-17 01:50:00	0.921146	0.9211014	0.921146	0
2020-02-17 01:55:00	0.921146	0.9211024	0.921146	0
2020-02-17 02:00:00	0.921488	0.9212053	0.921488	0
2020-02-17 02:05:00	0.920815	0.9211737	0.920815	0
2020-02-17 02:10:00	0.921151	0.9211421	0.921151	0
2020-02-17 02:15:00	0.921157	0.9211783	0.921157	0
2020-02-17 02:20:00	0.921493	0.9212145	0.921493	0
2020-02-17 02:25:00	0.921493	0.9212502	0.921493	0
2020-02-17 02:30:00	0.921498	0.9212864	0.921498	0
2020-02-17 02:35:00	0.921498	0.9212885	0.921498	0
2020-02-17 02:40:00	0.921498	0.9213237	0.921498	0
2020-02-17 02:45:00	0.921157	0.9213248	0.921157	0
2020-02-17 02:50:00	0.921498	0.9213258	0.921498	0
2020-02-17 02:55:00	0.921157	0.92136	0.921157	0
2020-02-17 03:00:00	0.921498	0.9213947	0.921498	0
2020-02-17 03:05:00	0.921157	0.9213947	0.921157	0
2020-02-17 03:10:00	0.921157	0.9213611	0.921157	0
2020-02-17 03:15:00	0.921498	0.9213616	0.921498	0
2020-02-17 03:20:00	0.921493	0.9213611	0.921493	0
2020-02-17 03:25:00	0.921151	0.9213264	0.921151	0
2020-02-17 03:30:00	0.920815	0.9212581	0.920815	0
2020-02-17 03:35:00	0.921151	0.9212575	0.921151	0
2020-02-17 03:40:00	0.921488	0.9212565	0.921488	0
2020-02-17 03:45:00	0.921146	0.9212554	0.921146	0
2020-02-17 03:50:00	0.921482	0.9212538	0.921482	0
2020-02-17 03:55:00	0.921141	0.9212522	0.921141	0
2020-02-17 04:00:00	0.920805	0.921217	0.920805	0
2020-02-17 04:05:00	0.921477	0.9212149	0.921477	0
2020-02-17 04:10:00	0.9208	0.9211456	0.9208	0
2020-02-17 04:15:00	0.921477	0.9211782	0.921477	0
2020-02-17 04:20:00	0.9208	0.9211767	0.9208	0
2020-02-17 04:25:00	0.920805	0.9211421	0.920805	0
2020-02-17 04:30:00	0.921141	0.9211074	0.921141	0
2020-02-17 04:35:00	0.921141	0.9211069	0.921141	0
2020-02-17 04:40:00	0.921482	0.9211069	0.921482	0
2020-02-17 04:45:00	0.921146	0.9211074	0.921146	0
2020-02-17 04:50:00	0.921146	0.9211415	0.921146	0
2020-02-17 04:55:00	0.92081	0.9210748	0.92081	0
2020-02-17 05:00:00	0.921488	0.9211436	0.921488	0
2020-02-17 05:05:00	0.921488	0.9211447	0.921488	0
2020-02-17 05:10:00	0.92081	0.9211457	0.92081	0
2020-02-17 05:15:00	0.921488	0.921214	0.921488	0
2020-02-17 05:20:00	0.921488	0.9212487	0.921488	0
2020-02-17 05:25:00	0.92081	0.9212156	0.92081	0
2020-02-17 05:30:00	0.920474	0.9211148	0.920474	0
2020-02-17 05:35:00	0.920815	0.9210817	0.920815	0
2020-02-17 05:40:00	0.920479	0.921015	0.920479	0
2020-02-17 05:45:00	0.920479	0.9209819	0.920479	0
2020-02-17 05:50:00	0.920815	0.9209146	0.920815	0
2020-02-17 05:55:00	0.921157	0.9208815	0.921157	0
2020-02-17 06:00:00	0.92082	0.9208825	0.92082	0
2020-02-17 06:05:00	0.921493	0.920883	0.921493	0
2020-02-17 06:10:00	0.921157	0.9208499	0.921157	0
2020-02-17 06:15:00	0.921157	0.9208846	0.921157	0
2020-02-17 06:20:00	0.92082	0.9209192	0.92082	0
2020-02-17 06:25:00	0.92082	0.9209197	0.92082	0
2020-02-17 06:30:00	0.921157	0.9209875	0.921157	0
2020-02-17 06:35:00	0.92082	0.9210216	0.92082	0
2020-02-17 06:40:00	0.921157	0.9210558	0.921157	0
2020-02-17 06:45:00	0.921157	0.9210558	0.921157	0
2020-02-17 06:50:00	0.921157	0.9210895	0.921157	0
2020-02-17 06:55:00	0.921498	0.92109	0.921498	0
2020-02-17 07:00:00	0.92082	0.9210563	0.92082	0
2020-02-17 07:05:00	0.92082	0.9210226	0.92082	0
2020-02-17 07:10:00	0.921498	0.9210904	0.921498	0
2020-02-17 07:15:00	0.921493	0.9211577	0.921493	0
2020-02-17 07:20:00	0.920815	0.9211235	0.920815	0
2020-02-17 07:25:00	0.920815	0.921123	0.920815	0
2020-02-17 07:30:00	0.921488	0.9211561	0.921488	0
2020-02-17 07:35:00	0.920815	0.9211219	0.920815	0
2020-02-17 07:40:00	0.920815	0.9210877	0.920815	0
2020-02-17 07:45:00	0.920815	0.9210194	0.920815	0
2020-02-17 07:50:00	0.921493	0.9210867	0.921493	0
2020-02-17 07:55:00	0.921493	0.921154	0.921493	0
2020-02-17 08:00:00	0.920815	0.9210857	0.920815	0
2020-02-17 08:05:00	0.921493	0.9210857	0.921493	0
2020-02-17 08:10:00	0.92082	0.9210862	0.92082	0
2020-02-17 08:15:00	0.921493	0.921154	0.921493	0
2020-02-17 08:20:00	0.921834	0.9211886	0.921834	0
2020-02-17 08:25:00	0.921498	0.9212569	0.921498	0
2020-02-17 08:30:00	0.92082	0.9212574	0.92082	0
2020-02-17 08:35:00	0.92082	0.9212579	0.92082	0
2020-02-17 08:40:00	0.920148	0.9211234	0.920148	0
2020-02-17 08:45:00	0.920143	0.9209884	0.920143	0
2020-02-17 08:50:00	0.920143	0.9209212	0.920143	0
2020-02-17 08:55:00	0.920479	0.9208198	0.920479	0
2020-02-17 09:00:00	0.921493	0.9208871	0.921493	0
2020-02-17 09:05:00	0.921488	0.9208866	0.921488	0
2020-02-17 09:10:00	0.920815	0.9207847	0.920815	0
2020-02-17 09:15:00	0.920815	0.9207164	0.920815	0
2020-02-17 09:20:00	0.920815	0.9207159	0.920815	0
2020-02-17 09:25:00	0.920815	0.9207154	0.920815	0
2020-02-17 09:30:00	0.920815	0.9207821	0.920815	0
2020-02-17 09:35:00	0.92081	0.9208488	0.92081	0
2020-02-17 09:40:00	0.920805	0.920915	0.920805	0
2020-02-17 09:45:00	0.920805	0.9209476	0.920805	0
2020-02-17 09:50:00	0.920805	0.9208788	0.920805	0
2020-02-17 09:55:00	0.920805	0.9208105	0.920805	0
2020-02-17 10:00:00	0.919456	0.9206746	0.919456	0
2020-02-17 10:05:00	0.920133	0.9206064	0.920133	0
2020-02-17 10:10:00	0.919461	0.920471	0.919461	0
2020-02-17 10:15:00	0.92081	0.9204705	0.92081	0
2020-02-17 10:20:00	0.920815	0.9204705	0.920815	0
2020-02-17 10:25:00	0.920815	0.920471	0.920815	0
2020-02-17 10:30:00	0.920143	0.9204048	0.920143	0
2020-02-17 10:35:00	0.920143	0.9203386	0.920143	0
2020-02-17 10:40:00	0.920138	0.9202719	0.920138	0
2020-02-17 10:45:00	0.919797	0.9201711	0.919797	0
2020-02-17 10:50:00	0.918778	0.9201033	0.918778	0
2020-02-17 10:55:00	0.918437	0.9199337	0.918437	0
2020-02-17 11:00:00	0.919451	0.9199327	0.919451	0
2020-02-17 11:05:00	0.919445	0.9197962	0.919445	0
2020-02-17 11:10:00	0.919445	0.9196592	0.919445	0
2020-02-17 11:15:00	0.919104	0.9194881	0.919104	0
2020-02-17 11:20:00	0.920795	0.9195533	0.920795	0
2020-02-17 11:25:00	0.921131	0.9196521	0.921131	0
2020-02-17 11:30:00	0.920454	0.9196837	0.920454	0
2020-02-17 11:35:00	0.920118	0.9197158	0.920118	0
2020-02-17 11:40:00	0.92079	0.919917	0.92079	0
2020-02-17 11:45:00	0.92079	0.9201523	0.92079	0
2020-02-17 11:50:00	0.920785	0.9202857	0.920785	0
2020-02-17 11:55:00	0.920785	0.9204197	0.920785	0
2020-02-17 12:00:00	0.920785	0.9205537	0.920785	0
2020-02-17 12:05:00	0.920785	0.9207218	0.920785	0
2020-02-17 12:10:00	0.920785	0.9207208	0.920785	0
2020-02-17 12:15:00	0.920785	0.9206862	0.920785	0
2020-02-17 12:20:00	0.920449	0.9206857	0.920449	0
2020-02-17 12:25:00	0.920449	0.9207188	0.920449	0
2020-02-17 12:30:00	0.920449	0.9206847	0.920449	0
2020-02-17 12:35:00	0.920113	0.920617	0.920113	0
2020-02-17 12:40:00	0.920113	0.9205498	0.920113	0
2020-02-17 12:45:00	0.920113	0.9204826	0.920113	0
2020-02-17 12:50:00	0.919435	0.9203476	0.919435	0
2020-02-17 12:55:00	0.920107	0.9202798	0.920107	0
2020-02-17 13:00:00	0.920107	0.920212	0.920107	0
2020-02-17 13:05:00	0.920107	0.9201442	0.920107	0
2020-02-17 13:10:00	0.920113	0.9201106	0.920113	0
2020-02-17 13:15:00	0.920113	0.920077	0.920113	0
2020-02-17 13:20:00	0.920113	0.9200434	0.920113	0
2020-02-17 13:25:00	0.920118	0.9200439	0.920118	0
2020-02-17 13:30:00	0.920795	0.9201121	0.920795	0
2020-02-17 13:35:00	0.921136	0.9202144	0.921136	0
2020-02-17 13:40:00	0.921472	0.9204181	0.921472	0
2020-02-17 13:45:00	0.921477	0.9205551	0.921477	0
2020-02-17 13:50:00	0.921141	0.9206585	0.921141	0
2020-02-17 13:55:00	0.92081	0.9207288	0.92081	0
2020-02-17 14:00:00	0.920474	0.9207649	0.920474	0
2020-02-17 14:05:00	0.920138	0.9207674	0.920138	0
2020-02-17 14:10:00	0.920815	0.9208376	0.920815	0
2020-02-17 14:15:00	0.92081	0.9209068	0.92081	0
2020-02-17 14:20:00	0.92081	0.9209083	0.92081	0
2020-02-17 14:25:00	0.920805	0.9208752	0.920805	0
2020-02-17 14:30:00	0.9208	0.920808	0.9208	0
2020-02-17 14:35:00	0.920795	0.9207398	0.920795	0
2020-02-17 14:40:00	0.921467	0.9207724	0.921467	0
2020-02-17 14:45:00	0.921467	0.9208381	0.921467	0
2020-02-17 14:50:00	0.921462	0.9209369	0.921462	0
2020-02-17 14:55:00	0.921798	0.9211029	0.921798	0
2020-02-17 15:00:00	0.921793	0.9212007	0.921793	0
2020-02-17 15:05:00	0.921457	0.9212654	0.921457	0
2020-02-17 15:10:00	0.921793	0.9213637	0.921793	0
2020-02-17 15:15:00	0.921793	0.9214625	0.921793	0
2020-02-17 15:20:00	0.921798	0.9215623	0.921798	0
2020-02-17 15:25:00	0.921798	0.9216626	0.921798	0
2020-02-17 15:30:00	0.921803	0.9216962	0.921803	0
2020-02-17 15:35:00	0.921808	0.9217303	0.921808	0
2020-02-17 15:40:00	0.922486	0.9218327	0.922486	0
2020-02-17 15:45:00	0.922486	0.9219015	0.922486	0
2020-02-17 15:50:00	0.922491	0.9219713	0.922491	0
2020-02-17 15:55:00	0.922491	0.9220747	0.922491	0
2020-02-17 16:00:00	0.922827	0.9221781	0.922827	0
2020-02-17 16:05:00	0.922491	0.9222479	0.922491	0
2020-02-17 16:10:00	0.922491	0.9223172	0.922491	0
2020-02-17 16:15:00	0.922827	0.9224201	0.922827	0
2020-02-17 16:20:00	0.922827	0.9225225	0.922827	0
2020-02-17 16:25:00	0.922827	0.9226244	0.922827	0
2020-02-17 16:30:00	0.922827	0.9226585	0.922827	0
2020-02-17 16:35:00	0.922827	0.9226926	0.922827	0
2020-02-17 16:40:00	0.922827	0.9227262	0.922827	0
2020-02-17 16:45:00	0.923504	0.9228275	0.923504	0
2020-02-17 16:50:00	0.922832	0.922828	0.922832	0
2020-02-17 16:55:00	0.923173	0.9228962	0.923173	0
2020-02-17 17:00:00	0.923173	0.9229644	0.923173	0
2020-02-17 17:05:00	0.922837	0.9229654	0.922837	0
2020-02-17 17:10:00	0.923178	0.9230005	0.923178	0
2020-02-17 17:15:00	0.922837	0.9230015	0.922837	0
2020-02-17 17:20:00	0.922837	0.9230025	0.922837	0
2020-02-17 17:25:00	0.923509	0.9230707	0.923509	0
2020-02-17 17:30:00	0.922832	0.9230712	0.922832	0
2020-02-17 17:35:00	0.923168	0.9230376	0.923168	0
2020-02-17 17:40:00	0.923168	0.9230712	0.923168	0
2020-02-17 17:45:00	0.922827	0.9230366	0.922827	0
2020-02-17 17:50:00	0.923158	0.9230351	0.923158	0
2020-02-17 17:55:00	0.923835	0.9231349	0.923835	0
2020-02-17 18:00:00	0.923494	0.9231665	0.923494	0
2020-02-17 18:05:00	0.923835	0.9232663	0.923835	0
2020-02-17 18:10:00	0.92383	0.9233656	0.92383	0
2020-02-17 18:15:00	0.924166	0.9234313	0.924166	0
2020-02-17 18:20:00	0.924166	0.9235647	0.924166	0
2020-02-17 18:25:00	0.924161	0.923664	0.924161	0
2020-02-17 18:30:00	0.92382	0.9237292	0.92382	0
2020-02-17 18:35:00	0.92382	0.9238285	0.92382	0
2020-02-17 18:40:00	0.924161	0.9239288	0.924161	0
2020-02-17 18:45:00	0.923825	0.9239278	0.923825	0
2020-02-17 18:50:00	0.924161	0.9239945	0.924161	0
2020-02-17 18:55:00	0.923825	0.9239935	0.923825	0
2020-02-17 19:00:00	0.924502	0.9240607	0.924502	0
2020-02-17 19:05:00	0.924161	0.9240602	0.924161	0
2020-02-17 19:10:00	0.924497	0.9240933	0.924497	0
2020-02-17 19:15:00	0.924161	0.9240933	0.924161	0
2020-02-17 19:20:00	0.924161	0.9241274	0.924161	0
2020-02-17 19:25:00	0.924502	0.9241956	0.924502	0
2020-02-17 19:30:00	0.924166	0.9241961	0.924166	0
2020-02-17 19:35:00	0.924166	0.9242302	0.924166	0
2020-02-17 19:40:00	0.924171	0.9242312	0.924171	0
2020-02-17 19:45:00	0.924507	0.9242994	0.924507	0
2020-02-17 19:50:00	0.924512	0.9243004	0.924512	0
2020-02-17 19:55:00	0.924176	0.9243019	0.924176	0
2020-02-17 20:00:00	0.924512	0.9243034	0.924512	0
2020-02-17 20:05:00	0.924176	0.9243049	0.924176	0
2020-02-17 20:10:00	0.924854	0.9243742	0.924854	0
2020-02-17 20:15:00	0.924518	0.9243758	0.924518	0
2020-02-17 20:20:00	0.924523	0.9244115	0.924523	0
2020-02-17 20:25:00	0.924523	0.9244472	0.924523	0
2020-02-17 20:30:00	0.924187	0.9244488	0.924187	0
2020-02-17 20:35:00	0.924864	0.9244845	0.924864	0
2020-02-17 20:40:00	0.925205	0.9245538	0.925205	0
2020-02-17 20:45:00	0.924869	0.9246231	0.924869	0
2020-02-17 20:50:00	0.924192	0.9245911	0.924192	0
2020-02-17 20:55:00	0.924869	0.9246604	0.924869	0
2020-02-17 21:00:00	0.924869	0.9246619	0.924869	0
2020-02-17 21:05:00	0.925205	0.9247306	0.925205	0
2020-02-17 21:10:00	0.924864	0.9247647	0.924864	0
2020-02-17 21:15:00	0.924859	0.9247983	0.924859	0
2020-02-17 21:20:00	0.92519	0.9248986	0.92519	0
2020-02-17 21:25:00	0.925185	0.9249307	0.925185	0
2020-02-17 21:30:00	0.924849	0.9248951	0.924849	0
2020-02-17 21:35:00	0.924849	0.9248931	0.924849	0
2020-02-17 21:40:00	0.925185	0.9249924	0.925185	0
2020-02-17 21:45:00	0.925185	0.925024	0.925185	0
2020-02-17 21:50:00	0.924849	0.925022	0.924849	0
2020-02-17 21:55:00	0.925526	0.9250541	0.925526	0
2020-02-17 22:00:00	0.924849	0.9250526	0.924849	0
2020-02-17 22:05:00	0.925526	0.9251193	0.925526	0
2020-02-17 22:10:00	0.92519	0.9251193	0.92519	0
2020-02-17 22:15:00	0.92519	0.9251198	0.92519	0
2020-02-17 22:20:00	0.925531	0.925188	0.925531	0
2020-02-17 22:25:00	0.925531	0.9252562	0.925531	0
2020-02-17 22:30:00	0.925531	0.9252908	0.925531	0
2020-02-17 22:35:00	0.925195	0.9252918	0.925195	0
2020-02-17 22:40:00	0.925531	0.92536	0.925531	0
2020-02-17 22:45:00	0.925531	0.9253605	0.925531	0
2020-02-17 22:50:00	0.925531	0.9254287	0.925531	0
2020-02-17 22:55:00	0.925862	0.9254623	0.925862	0
2020-02-17 23:00:00	0.925526	0.9254959	0.925526	0
2020-02-17 23:05:00	0.925526	0.9255295	0.925526	0
2020-02-17 23:10:00	0.925521	0.9255285	0.925521	0
2020-02-17 23:15:00	0.925521	0.9255275	0.925521	0
2020-02-17 23:20:00	0.925857	0.9255601	0.925857	0
2020-02-17 23:25:00	0.926198	0.9256604	0.926198	0
2020-02-17 23:30:00	0.925521	0.9256594	0.925521	0
2020-02-17 23:35:00	0.925862	0.9256925	0.925862	0
2020-02-17 23:40:00	0.925526	0.925692	0.925526	0
2020-02-17 23:45:00	0.925531	0.9256589	0.925531	0
2020-02-17 23:50:00	0.925872	0.9256935	0.925872	0
2020-02-17 23:55:00	0.926208	0.9257617	0.926208	0
2020-02-18 00:00:00	0.925872	0.9257968	0.925872	0
2020-02-18 00:05:00	0.925877	0.9258324	0.925877	0
2020-02-18 00:10:00	0.926213	0.925868	0.926213	0
2020-02-18 00:15:00	0.926218	0.92587	0.926218	0
2020-02-18 00:20:00	0.926218	0.9259397	0.926218	0
2020-02-18 00:25:00	0.926213	0.9259748	0.926213	0
2020-02-18 00:30:00	0.926549	0.9260771	0.926549	0
2020-02-18 00:35:00	0.926213	0.9261453	0.926213	0
2020-02-18 00:40:00	0.926549	0.926213	0.926549	0
2020-02-18 00:45:00	0.926544	0.9262466	0.926544	0
2020-02-18 00:50:00	0.926208	0.9262802	0.926208	0
2020-02-18 00:55:00	0.926544	0.9263469	0.926544	0
2020-02-18 01:00:00	0.926208	0.9263464	0.926208	0
2020-02-18 01:05:00	0.926544	0.926379	0.926544	0
2020-02-18 01:10:00	0.926544	0.9264116	0.926544	0
2020-02-18 01:15:00	0.926539	0.9264442	0.926539	0
2020-02-18 01:20:00	0.926198	0.9264091	0.926198	0
2020-02-18 01:25:00	0.926875	0.9264753	0.926875	0
2020-02-18 01:30:00	0.926539	0.9264743	0.926539	0
2020-02-18 01:35:00	0.926539	0.9264738	0.926539	0
2020-02-18 01:40:00	0.926875	0.9265405	0.926875	0
2020-02-18 01:45:00	0.926875	0.9265736	0.926875	0
2020-02-18 01:50:00	0.926875	0.9266403	0.926875	0
2020-02-18 01:55:00	0.92687	0.9266729	0.92687	0
2020-02-18 02:00:00	0.92687	0.9267055	0.92687	0
2020-02-18 02:05:00	0.926865	0.9267381	0.926865	0
2020-02-18 02:10:00	0.927206	0.9268389	0.927206	0
2020-02-18 02:15:00	0.92687	0.9268384	0.92687	0
2020-02-18 02:20:00	0.927206	0.9269051	0.927206	0
2020-02-18 02:25:00	0.927206	0.9269718	0.927206	0
2020-02-18 02:30:00	0.927211	0.9270054	0.927211	0
2020-02-18 02:35:00	0.926875	0.9270054	0.926875	0
2020-02-18 02:40:00	0.927211	0.927039	0.927211	0
2020-02-18 02:45:00	0.92688	0.92704	0.92688	0
2020-02-18 02:50:00	0.927217	0.9270747	0.927217	0
2020-02-18 02:55:00	0.927217	0.9271099	0.927217	0
2020-02-18 03:00:00	0.927217	0.927111	0.927217	0
2020-02-18 03:05:00	0.927217	0.9271457	0.927217	0
2020-02-18 03:10:00	0.927217	0.9271468	0.927217	0
2020-02-18 03:15:00	0.927211	0.9271473	0.927211	0
2020-02-18 03:20:00	0.927548	0.927181	0.927548	0
2020-02-18 03:25:00	0.927548	0.9272483	0.927548	0
2020-02-18 03:30:00	0.927548	0.927282	0.927548	0
2020-02-18 03:35:00	0.927543	0.9273483	0.927543	0
2020-02-18 03:40:00	0.927206	0.9273472	0.927206	0
2020-02-18 03:45:00	0.927537	0.9273792	0.927537	0
2020-02-18 03:50:00	0.927532	0.9274107	0.927532	0
2020-02-18 03:55:00	0.927527	0.9274417	0.927527	0
2020-02-18 04:00:00	0.927186	0.9274386	0.927186	0
2020-02-18 04:05:00	0.927522	0.9274697	0.927522	0
2020-02-18 04:10:00	0.927186	0.9274335	0.927186	0
2020-02-18 04:15:00	0.927527	0.9274314	0.927527	0
2020-02-18 04:20:00	0.927191	0.9273957	0.927191	0
2020-02-18 04:25:00	0.927532	0.9273946	0.927532	0
2020-02-18 04:30:00	0.927537	0.9274277	0.927537	0
2020-02-18 04:35:00	0.927543	0.9274283	0.927543	0
2020-02-18 04:40:00	0.927211	0.9273962	0.927211	0
2020-02-18 04:45:00	0.927889	0.9274324	0.927889	0
2020-02-18 04:50:00	0.92688	0.9274018	0.92688	0
2020-02-18 04:55:00	0.927558	0.9274054	0.927558	0
2020-02-18 05:00:00	0.927558	0.9274426	0.927558	0
2020-02-18 05:05:00	0.927558	0.9274457	0.927558	0
2020-02-18 05:10:00	0.927894	0.927516	0.927894	0
2020-02-18 05:15:00	0.927558	0.9275186	0.927558	0
2020-02-18 05:20:00	0.927894	0.9275543	0.927894	0
2020-02-18 05:25:00	0.927553	0.9275553	0.927553	0
2020-02-18 05:30:00	0.927553	0.9275895	0.927553	0
2020-02-18 05:35:00	0.927889	0.9275895	0.927889	0
2020-02-18 05:40:00	0.927889	0.9276904	0.927889	0
2020-02-18 05:45:00	0.927553	0.9276899	0.927553	0
2020-02-18 05:50:00	0.927889	0.927723	0.927889	0
2020-02-18 05:55:00	0.927889	0.9277561	0.927889	0
2020-02-18 06:00:00	0.927889	0.9277556	0.927889	0
2020-02-18 06:05:00	0.927548	0.9277546	0.927548	0
2020-02-18 06:10:00	0.927548	0.92772	0.927548	0
2020-02-18 06:15:00	0.927548	0.9277195	0.927548	0
2020-02-18 06:20:00	0.927884	0.9277526	0.927884	0
2020-02-18 06:25:00	0.928225	0.9277862	0.928225	0
2020-02-18 06:30:00	0.927553	0.9277526	0.927553	0
2020-02-18 06:35:00	0.927889	0.9277862	0.927889	0
2020-02-18 06:40:00	0.927894	0.9277867	0.927894	0
2020-02-18 06:45:00	0.92823	0.9278208	0.92823	0
2020-02-18 06:50:00	0.927889	0.9278208	0.927889	0
2020-02-18 06:55:00	0.928225	0.9278885	0.928225	0
2020-02-18 07:00:00	0.928225	0.9279562	0.928225	0
2020-02-18 07:05:00	0.928561	0.9280575	0.928561	0
2020-02-18 07:10:00	0.927884	0.9280575	0.927884	0
2020-02-18 07:15:00	0.927548	0.9279898	0.927548	0
2020-02-18 07:20:00	0.92822	0.9280565	0.92822	0
2020-02-18 07:25:00	0.927548	0.9280224	0.927548	0
2020-02-18 07:30:00	0.927211	0.9279541	0.927211	0
2020-02-18 07:35:00	0.927548	0.9278859	0.927548	0
2020-02-18 07:40:00	0.927553	0.9278523	0.927553	0
2020-02-18 07:45:00	0.927217	0.9277515	0.927217	0
2020-02-18 07:50:00	0.927217	0.9276507	0.927217	0
2020-02-18 07:55:00	0.928235	0.9276181	0.928235	0
2020-02-18 08:00:00	0.927563	0.927586	0.927563	0
2020-02-18 08:05:00	0.928235	0.9276547	0.928235	0
2020-02-18 08:10:00	0.927227	0.9275554	0.927227	0
2020-02-18 08:15:00	0.927558	0.9275564	0.927558	0
2020-02-18 08:20:00	0.927558	0.9275911	0.927558	0
2020-02-18 08:25:00	0.927889	0.9276252	0.927889	0
2020-02-18 08:30:00	0.928225	0.9276924	0.928225	0
2020-02-18 08:35:00	0.927548	0.9277255	0.927548	0
2020-02-18 08:40:00	0.92822	0.9278258	0.92822	0
2020-02-18 08:45:00	0.927879	0.9277902	0.927879	0
2020-02-18 08:50:00	0.927537	0.9277876	0.927537	0
2020-02-18 08:55:00	0.927196	0.9276837	0.927196	0
2020-02-18 09:00:00	0.927537	0.9277147	0.927537	0
2020-02-18 09:05:00	0.927537	0.9277126	0.927537	0
2020-02-18 09:10:00	0.92686	0.9276428	0.92686	0
2020-02-18 09:15:00	0.927537	0.9276076	0.927537	0
2020-02-18 09:20:00	0.92686	0.9274711	0.92686	0
2020-02-18 09:25:00	0.927196	0.9274359	0.927196	0
2020-02-18 09:30:00	0.927196	0.9273335	0.927196	0
2020-02-18 09:35:00	0.927532	0.9272988	0.927532	0
2020-02-18 09:40:00	0.927873	0.9273324	0.927873	0
2020-02-18 09:45:00	0.927873	0.9274001	0.927873	0
2020-02-18 09:50:00	0.927537	0.9274001	0.927537	0
2020-02-18 09:55:00	0.927201	0.9273665	0.927201	0
2020-02-18 10:00:00	0.927537	0.9274342	0.927537	0
2020-02-18 10:05:00	0.927537	0.9274342	0.927537	0
2020-02-18 10:10:00	0.927879	0.9275361	0.927879	0
2020-02-18 10:15:00	0.927884	0.9276049	0.927884	0
2020-02-18 10:20:00	0.92822	0.9277073	0.92822	0
2020-02-18 10:25:00	0.928225	0.9277766	0.928225	0
2020-02-18 10:30:00	0.928561	0.9278454	0.928561	0
2020-02-18 10:35:00	0.928902	0.9279483	0.928902	0
2020-02-18 10:40:00	0.928902	0.9280848	0.928902	0
2020-02-18 10:45:00	0.92823	0.9281877	0.92823	0
2020-02-18 10:50:00	0.927889	0.9282229	0.927889	0
2020-02-18 10:55:00	0.927889	0.9282581	0.927889	0
2020-02-18 11:00:00	0.927211	0.9281913	0.927211	0
2020-02-18 11:05:00	0.927543	0.9281572	0.927543	0
2020-02-18 11:10:00	0.927537	0.9280889	0.927537	0
2020-02-18 11:15:00	0.927532	0.9280196	0.927532	0
2020-02-18 11:20:00	0.927532	0.9279167	0.927532	0
2020-02-18 11:25:00	0.927532	0.9277797	0.927532	0
2020-02-18 11:30:00	0.927532	0.9276427	0.927532	0
2020-02-18 11:35:00	0.927532	0.9275729	0.927532	0
2020-02-18 11:40:00	0.927537	0.9275377	0.927537	0
2020-02-18 11:45:00	0.927537	0.9275025	0.927537	0
2020-02-18 11:50:00	0.927537	0.9275351	0.927537	0
2020-02-18 11:55:00	0.927537	0.9275345	0.927537	0
2020-02-18 12:00:00	0.927537	0.9275345	0.927537	0
2020-02-18 12:05:00	0.926188	0.9274001	0.926188	0
2020-02-18 12:10:00	0.927201	0.927367	0.927201	0
2020-02-18 12:15:00	0.927884	0.9274022	0.927884	0
2020-02-18 12:20:00	0.927884	0.9274374	0.927884	0
2020-02-18 12:25:00	0.928561	0.9275403	0.928561	0
2020-02-18 12:30:00	0.928225	0.9276091	0.928225	0
2020-02-18 12:35:00	0.928225	0.9276779	0.928225	0
2020-02-18 12:40:00	0.928566	0.9277808	0.928566	0
2020-02-18 12:45:00	0.928902	0.9279173	0.928902	0
2020-02-18 12:50:00	0.92823	0.9279866	0.92823	0
2020-02-18 12:55:00	0.928907	0.9282585	0.928907	0
2020-02-18 13:00:00	0.928235	0.9283619	0.928235	0
2020-02-18 13:05:00	0.928907	0.9284642	0.928907	0
2020-02-18 13:10:00	0.928907	0.9285665	0.928907	0
2020-02-18 13:15:00	0.928907	0.9286011	0.928907	0
2020-02-18 13:20:00	0.928907	0.9286693	0.928907	0
2020-02-18 13:25:00	0.928907	0.9287375	0.928907	0
2020-02-18 13:30:00	0.929585	0.9288394	0.929585	0
2020-02-18 13:35:00	0.928907	0.9288399	0.928907	0
2020-02-18 13:40:00	0.928907	0.9289076	0.928907	0
2020-02-18 13:45:00	0.928571	0.928874	0.928571	0
2020-02-18 13:50:00	0.928907	0.9289412	0.928907	0
2020-02-18 13:55:00	0.929243	0.9289748	0.929243	0
2020-02-18 14:00:00	0.929248	0.9290089	0.929248	0
2020-02-18 14:05:00	0.929585	0.9290767	0.929585	0
2020-02-18 14:10:00	0.92959	0.929145	0.92959	0
2020-02-18 14:15:00	0.928912	0.9291455	0.928912	0
2020-02-18 14:20:00	0.928912	0.9290782	0.928912	0
2020-02-18 14:25:00	0.928912	0.9290787	0.928912	0
2020-02-18 14:30:00	0.928912	0.9290792	0.928912	0
2020-02-18 14:35:00	0.928566	0.9290787	0.928566	0
2020-02-18 14:40:00	0.928897	0.9290777	0.928897	0
2020-02-18 14:45:00	0.92822	0.9289754	0.92822	0
2020-02-18 14:50:00	0.928887	0.9289393	0.928887	0
2020-02-18 14:55:00	0.928887	0.9288695	0.928887	0
2020-02-18 15:00:00	0.928882	0.9287987	0.928882	0
2020-02-18 15:05:00	0.929223	0.9288298	0.929223	0
2020-02-18 15:10:00	0.929223	0.9288609	0.929223	0
2020-02-18 15:15:00	0.929564	0.9289261	0.929564	0
2020-02-18 15:20:00	0.929905	0.9290254	0.929905	0
2020-02-18 15:25:00	0.929569	0.9291257	0.929569	0
2020-02-18 15:30:00	0.92991	0.929227	0.92991	0
2020-02-18 15:35:00	0.930252	0.9294302	0.930252	0
2020-02-18 15:40:00	0.930252	0.9295667	0.930252	0
2020-02-18 15:45:00	0.930588	0.9297368	0.930588	0
2020-02-18 15:50:00	0.930257	0.9298743	0.930257	0
2020-02-18 15:55:00	0.930257	0.9299777	0.930257	0
2020-02-18 16:00:00	0.930257	0.9300811	0.930257	0
2020-02-18 16:05:00	0.930598	0.9301845	0.930598	0
2020-02-18 16:10:00	0.930929	0.9302869	0.930929	0
2020-02-18 16:15:00	0.930929	0.9304229	0.930929	0
2020-02-18 16:20:00	0.930929	0.9305248	0.930929	0
2020-02-18 16:25:00	0.930924	0.930592	0.930924	0
2020-02-18 16:30:00	0.930924	0.9306592	0.930924	0
2020-02-18 16:35:00	0.931596	0.93076	0.931596	0
2020-02-18 16:40:00	0.931591	0.9308934	0.931591	0
2020-02-18 16:45:00	0.931586	0.9310263	0.931586	0
2020-02-18 16:50:00	0.931586	0.9311592	0.931586	0
2020-02-18 16:55:00	0.931581	0.9312575	0.931581	0
2020-02-18 17:00:00	0.931581	0.9313227	0.931581	0
2020-02-18 17:05:00	0.932258	0.9314556	0.932258	0
2020-02-18 17:10:00	0.931927	0.9315554	0.931927	0
2020-02-18 17:15:00	0.931591	0.9316221	0.931591	0
2020-02-18 17:20:00	0.931932	0.9317229	0.931932	0
2020-02-18 17:25:00	0.931596	0.9317229	0.931596	0
2020-02-18 17:30:00	0.932273	0.9317911	0.932273	0
2020-02-18 17:35:00	0.932609	0.9318934	0.932609	0
2020-02-18 17:40:00	0.932263	0.9319611	0.932263	0
2020-02-18 17:45:00	0.932594	0.9320624	0.932594	0
2020-02-18 17:50:00	0.932589	0.9321632	0.932589	0
2020-02-18 17:55:00	0.932584	0.9321958	0.932584	0
2020-02-18 18:00:00	0.932915	0.9322946	0.932915	0
2020-02-18 18:05:00	0.932579	0.9323934	0.932579	0
2020-02-18 18:10:00	0.932584	0.9324586	0.932584	0
2020-02-18 18:15:00	0.932584	0.9325574	0.932584	0
2020-02-18 18:20:00	0.932594	0.9325895	0.932594	0
2020-02-18 18:25:00	0.932599	0.9325885	0.932599	0
2020-02-18 18:30:00	0.93294	0.9326562	0.93294	0
2020-02-18 18:35:00	0.932609	0.9326577	0.932609	0
2020-02-18 18:40:00	0.933287	0.9327275	0.933287	0
2020-02-18 18:45:00	0.932956	0.9327647	0.932956	0
2020-02-18 18:50:00	0.932956	0.9327688	0.932956	0
2020-02-18 18:55:00	0.932956	0.9328065	0.932956	0
2020-02-18 19:00:00	0.932951	0.9328432	0.932951	0
2020-02-18 19:05:00	0.932946	0.9328794	0.932946	0
2020-02-18 19:10:00	0.933618	0.9329818	0.933618	0
2020-02-18 19:15:00	0.933613	0.9330832	0.933613	0
2020-02-18 19:20:00	0.933608	0.93315	0.933608	0
2020-02-18 19:25:00	0.933266	0.9332157	0.933266	0
2020-02-18 19:30:00	0.933603	0.9332473	0.933603	0
2020-02-18 19:35:00	0.933603	0.933312	0.933603	0
2020-02-18 19:40:00	0.933603	0.9333767	0.933603	0
2020-02-18 19:45:00	0.933603	0.9334414	0.933603	0
2020-02-18 19:50:00	0.933944	0.9335407	0.933944	0
2020-02-18 19:55:00	0.933608	0.9336069	0.933608	0
2020-02-18 20:00:00	0.933944	0.9336395	0.933944	0
2020-02-18 20:05:00	0.933944	0.9336726	0.933944	0
2020-02-18 20:10:00	0.933608	0.9336726	0.933608	0
2020-02-18 20:15:00	0.933608	0.9337068	0.933608	0
2020-02-18 20:20:00	0.933949	0.9337414	0.933949	0
2020-02-18 20:25:00	0.933613	0.9337424	0.933613	0
2020-02-18 20:30:00	0.933613	0.9337434	0.933613	0
2020-02-18 20:35:00	0.933949	0.933778	0.933949	0
2020-02-18 20:40:00	0.934285	0.9338121	0.934285	0
2020-02-18 20:45:00	0.933949	0.9338462	0.933949	0
2020-02-18 20:50:00	0.934285	0.9338803	0.934285	0
2020-02-18 20:55:00	0.933949	0.9338808	0.933949	0
2020-02-18 21:00:00	0.934285	0.9339485	0.934285	0
2020-02-18 21:05:00	0.934621	0.9340498	0.934621	0
2020-02-18 21:10:00	0.933949	0.9340498	0.933949	0
2020-02-18 21:15:00	0.93429	0.9341175	0.93429	0
2020-02-18 21:20:00	0.93429	0.9341852	0.93429	0
2020-02-18 21:25:00	0.934631	0.9342534	0.934631	0
2020-02-18 21:30:00	0.934295	0.9342544	0.934295	0
2020-02-18 21:35:00	0.934636	0.9343231	0.934636	0
2020-02-18 21:40:00	0.934636	0.9343582	0.934636	0
2020-02-18 21:45:00	0.934636	0.9344269	0.934636	0
2020-02-18 21:50:00	0.9343	0.9344284	0.9343	0
2020-02-18 21:55:00	0.9343	0.9343963	0.9343	0
2020-02-18 22:00:00	0.9343	0.9344314	0.9343	0
2020-02-18 22:05:00	0.934972	0.9344996	0.934972	0
2020-02-18 22:10:00	0.934631	0.9345337	0.934631	0
2020-02-18 22:15:00	0.934631	0.9345337	0.934631	0
2020-02-18 22:20:00	0.934631	0.9345673	0.934631	0
2020-02-18 22:25:00	0.934631	0.9345668	0.934631	0
2020-02-18 22:30:00	0.934295	0.9345327	0.934295	0
2020-02-18 22:35:00	0.934972	0.9345663	0.934972	0
2020-02-18 22:40:00	0.934972	0.9346335	0.934972	0
2020-02-18 22:45:00	0.935309	0.9347344	0.935309	0
2020-02-18 22:50:00	0.935303	0.9348347	0.935303	0
2020-02-18 22:55:00	0.934967	0.9348342	0.934967	0
2020-02-18 23:00:00	0.935298	0.9349009	0.935298	0
2020-02-18 23:05:00	0.934962	0.934934	0.934962	0
2020-02-18 23:10:00	0.935298	0.9350007	0.935298	0
2020-02-18 23:15:00	0.934962	0.9350338	0.934962	0
2020-02-18 23:20:00	0.934962	0.9351005	0.934962	0
2020-02-18 23:25:00	0.934626	0.9350659	0.934626	0
2020-02-18 23:30:00	0.934967	0.9350654	0.934967	0
2020-02-18 23:35:00	0.934967	0.9350312	0.934967	0
2020-02-18 23:40:00	0.934972	0.9349981	0.934972	0
2020-02-18 23:45:00	0.934972	0.9349986	0.934972	0
2020-02-18 23:50:00	0.934977	0.9349665	0.934977	0
2020-02-18 23:55:00	0.935314	0.9350017	0.935314	0
2020-02-19 00:00:00	0.935319	0.9350038	0.935319	0
2020-02-19 00:05:00	0.935319	0.9350395	0.935319	0
2020-02-19 00:10:00	0.934977	0.935041	0.934977	0
2020-02-19 00:15:00	0.935314	0.9351098	0.935314	0
2020-02-19 00:20:00	0.935314	0.9351445	0.935314	0
2020-02-19 00:25:00	0.935314	0.9351792	0.935314	0
2020-02-19 00:30:00	0.935314	0.9352134	0.935314	0
2020-02-19 00:35:00	0.934977	0.9352139	0.934977	0
2020-02-19 00:40:00	0.934977	0.9352139	0.934977	0
2020-02-19 00:45:00	0.935319	0.9352144	0.935319	0
2020-02-19 00:50:00	0.935655	0.935248	0.935655	0
2020-02-19 00:55:00	0.935655	0.9352816	0.935655	0
2020-02-19 01:00:00	0.935319	0.9353158	0.935319	0
2020-02-19 01:05:00	0.935319	0.9353163	0.935319	0
2020-02-19 01:10:00	0.935314	0.9353163	0.935314	0
2020-02-19 01:15:00	0.93565	0.9353499	0.93565	0
2020-02-19 01:20:00	0.93565	0.9353835	0.93565	0
2020-02-19 01:25:00	0.93565	0.9354508	0.93565	0
2020-02-19 01:30:00	0.93565	0.9355181	0.93565	0
2020-02-19 01:35:00	0.93565	0.9355512	0.93565	0
2020-02-19 01:40:00	0.93565	0.9355507	0.93565	0
2020-02-19 01:45:00	0.93565	0.9355502	0.93565	0
2020-02-19 01:50:00	0.935309	0.9355492	0.935309	0
2020-02-19 01:55:00	0.935645	0.9355818	0.935645	0
2020-02-19 02:00:00	0.93564	0.9356144	0.93564	0
2020-02-19 02:05:00	0.93564	0.9356134	0.93564	0
2020-02-19 02:10:00	0.935976	0.935646	0.935976	0
2020-02-19 02:15:00	0.93564	0.935645	0.93564	0
2020-02-19 02:20:00	0.935303	0.9356103	0.935303	0
2020-02-19 02:25:00	0.935645	0.9356098	0.935645	0
2020-02-19 02:30:00	0.935645	0.9356093	0.935645	0
2020-02-19 02:35:00	0.935986	0.9356429	0.935986	0
2020-02-19 02:40:00	0.935655	0.9356775	0.935655	0
2020-02-19 02:45:00	0.935655	0.9356785	0.935655	0
2020-02-19 02:50:00	0.93566	0.9356805	0.93566	0
2020-02-19 02:55:00	0.93566	0.9356825	0.93566	0
2020-02-19 03:00:00	0.93566	0.9356509	0.93566	0
2020-02-19 03:05:00	0.93566	0.9356529	0.93566	0
2020-02-19 03:10:00	0.93566	0.9356886	0.93566	0
2020-02-19 03:15:00	0.935655	0.9356896	0.935655	0
2020-02-19 03:20:00	0.935655	0.9356906	0.935655	0
2020-02-19 03:25:00	0.93565	0.935657	0.93565	0
2020-02-19 03:30:00	0.935991	0.9356906	0.935991	0
2020-02-19 03:35:00	0.935991	0.9357242	0.935991	0
2020-02-19 03:40:00	0.935655	0.9357237	0.935655	0
2020-02-19 03:45:00	0.935655	0.9357232	0.935655	0
2020-02-19 03:50:00	0.935655	0.9357227	0.935655	0
2020-02-19 03:55:00	0.935655	0.9357222	0.935655	0
2020-02-19 04:00:00	0.93565	0.9357212	0.93565	0
2020-02-19 04:05:00	0.93565	0.9357207	0.93565	0
2020-02-19 04:10:00	0.93565	0.9357202	0.93565	0
2020-02-19 04:15:00	0.93565	0.9357202	0.93565	0
2020-02-19 04:20:00	0.93565	0.9356861	0.93565	0
2020-02-19 04:25:00	0.93565	0.935652	0.93565	0
2020-02-19 04:30:00	0.93565	0.9356515	0.93565	0
2020-02-19 04:35:00	0.935986	0.9356846	0.935986	0
2020-02-19 04:40:00	0.936327	0.9357518	0.936327	0
2020-02-19 04:45:00	0.93565	0.9357513	0.93565	0
2020-02-19 04:50:00	0.93565	0.9357513	0.93565	0
2020-02-19 04:55:00	0.935645	0.9357508	0.935645	0
2020-02-19 05:00:00	0.935645	0.9357503	0.935645	0
2020-02-19 05:05:00	0.935981	0.9357834	0.935981	0
2020-02-19 05:10:00	0.935645	0.9357829	0.935645	0
2020-02-19 05:15:00	0.93565	0.9357829	0.93565	0
2020-02-19 05:20:00	0.935986	0.9358165	0.935986	0
2020-02-19 05:25:00	0.93565	0.9357829	0.93565	0
2020-02-19 05:30:00	0.935655	0.9357157	0.935655	0
2020-02-19 05:35:00	0.935655	0.9357162	0.935655	0
2020-02-19 05:40:00	0.935655	0.9357167	0.935655	0
2020-02-19 05:45:00	0.935655	0.9357177	0.935655	0
2020-02-19 05:50:00	0.93565	0.9357182	0.93565	0
2020-02-19 05:55:00	0.935645	0.9356846	0.935645	0
2020-02-19 06:00:00	0.93564	0.9356841	0.93564	0
2020-02-19 06:05:00	0.93564	0.9356831	0.93564	0
2020-02-19 06:10:00	0.93564	0.9356485	0.93564	0
2020-02-19 06:15:00	0.935976	0.9356811	0.935976	0
2020-02-19 06:20:00	0.93564	0.9356796	0.93564	0
2020-02-19 06:25:00	0.935976	0.9357117	0.935976	0
2020-02-19 06:30:00	0.93564	0.9357102	0.93564	0
2020-02-19 06:35:00	0.935976	0.9357423	0.935976	0
2020-02-19 06:40:00	0.935976	0.9357749	0.935976	0
2020-02-19 06:45:00	0.935303	0.9357407	0.935303	0
2020-02-19 06:50:00	0.935981	0.9357748	0.935981	0
2020-02-19 06:55:00	0.935645	0.9357753	0.935645	0
2020-02-19 07:00:00	0.935981	0.9358094	0.935981	0
2020-02-19 07:05:00	0.935645	0.9357763	0.935645	0
2020-02-19 07:10:00	0.93565	0.9357773	0.93565	0
2020-02-19 07:15:00	0.93565	0.9357447	0.93565	0
2020-02-19 07:20:00	0.935991	0.9357798	0.935991	0
2020-02-19 07:25:00	0.935655	0.9357477	0.935655	0
2020-02-19 07:30:00	0.935655	0.9357156	0.935655	0
2020-02-19 07:35:00	0.935655	0.9357508	0.935655	0
2020-02-19 07:40:00	0.935655	0.9357182	0.935655	0
2020-02-19 07:45:00	0.935655	0.9357192	0.935655	0
2020-02-19 07:50:00	0.935996	0.9357207	0.935996	0
2020-02-19 07:55:00	0.935655	0.9357217	0.935655	0
2020-02-19 08:00:00	0.93566	0.9357227	0.93566	0
2020-02-19 08:05:00	0.935996	0.9357573	0.935996	0
2020-02-19 08:10:00	0.935996	0.9357578	0.935996	0
2020-02-19 08:15:00	0.93566	0.9357583	0.93566	0
2020-02-19 08:20:00	0.935996	0.9357924	0.935996	0
2020-02-19 08:25:00	0.935655	0.9357924	0.935655	0
2020-02-19 08:30:00	0.935655	0.9357924	0.935655	0
2020-02-19 08:35:00	0.93565	0.9357919	0.93565	0
2020-02-19 08:40:00	0.93565	0.9357573	0.93565	0
2020-02-19 08:45:00	0.93565	0.9357568	0.93565	0
2020-02-19 08:50:00	0.935655	0.9357563	0.935655	0
2020-02-19 08:55:00	0.935991	0.9357558	0.935991	0
2020-02-19 09:00:00	0.936332	0.9357894	0.936332	0
2020-02-19 09:05:00	0.935655	0.9357889	0.935655	0
2020-02-19 09:10:00	0.935991	0.9357884	0.935991	0
2020-02-19 09:15:00	0.935991	0.935822	0.935991	0
2020-02-19 09:20:00	0.935986	0.9358551	0.935986	0
2020-02-19 09:25:00	0.936317	0.9359218	0.936317	0
2020-02-19 09:30:00	0.936312	0.935988	0.936312	0
2020-02-19 09:35:00	0.935976	0.9360206	0.935976	0
2020-02-19 09:40:00	0.936312	0.9360863	0.936312	0
2020-02-19 09:45:00	0.936307	0.9361179	0.936307	0
2020-02-19 09:50:00	0.936307	0.9361154	0.936307	0
2020-02-19 09:55:00	0.935971	0.936147	0.935971	0
2020-02-19 10:00:00	0.935971	0.936145	0.935971	0
2020-02-19 10:05:00	0.93564	0.9361099	0.93564	0
2020-02-19 10:10:00	0.935976	0.9361089	0.935976	0
2020-02-19 10:15:00	0.936317	0.9361089	0.936317	0
2020-02-19 10:20:00	0.936322	0.9361099	0.936322	0
2020-02-19 10:25:00	0.936994	0.9362117	0.936994	0
2020-02-19 10:30:00	0.936658	0.9362463	0.936658	0
2020-02-19 10:35:00	0.935986	0.9362142	0.935986	0
2020-02-19 10:40:00	0.93565	0.9361485	0.93565	0
2020-02-19 10:45:00	0.935314	0.9360828	0.935314	0
2020-02-19 10:50:00	0.935319	0.9360176	0.935319	0
2020-02-19 10:55:00	0.935655	0.9360191	0.935655	0
2020-02-19 11:00:00	0.935655	0.935987	0.935655	0
2020-02-19 11:05:00	0.93565	0.9359203	0.93565	0
2020-02-19 11:10:00	0.93565	0.9358531	0.93565	0
2020-02-19 11:15:00	0.935645	0.9357182	0.935645	0
2020-02-19 11:20:00	0.93564	0.9356164	0.93564	0
2020-02-19 11:25:00	0.935634	0.9355812	0.935634	0
2020-02-19 11:30:00	0.935634	0.9355796	0.935634	0
2020-02-19 11:35:00	0.936307	0.9356789	0.936307	0
2020-02-19 11:40:00	0.935971	0.9357441	0.935971	0
2020-02-19 11:45:00	0.935634	0.935742	0.935634	0
2020-02-19 11:50:00	0.935634	0.9357399	0.935634	0
2020-02-19 11:55:00	0.935971	0.935772	0.935971	0
2020-02-19 12:00:00	0.935976	0.9358046	0.935976	0
2020-02-19 12:05:00	0.935976	0.9358377	0.935976	0
2020-02-19 12:10:00	0.935976	0.9358713	0.935976	0
2020-02-19 12:15:00	0.936317	0.9359396	0.936317	0
2020-02-19 12:20:00	0.935981	0.9359743	0.935981	0
2020-02-19 12:25:00	0.936312	0.9359748	0.936312	0
2020-02-19 12:30:00	0.936307	0.9360084	0.936307	0
2020-02-19 12:35:00	0.936302	0.9360752	0.936302	0
2020-02-19 12:40:00	0.936296	0.9361414	0.936296	0
2020-02-19 12:45:00	0.936291	0.9361734	0.936291	0
2020-02-19 12:50:00	0.936291	0.9362049	0.936291	0
2020-02-19 12:55:00	0.936291	0.9362364	0.936291	0
2020-02-19 13:00:00	0.935955	0.9362343	0.935955	0
2020-02-19 13:05:00	0.936296	0.9362322	0.936296	0
2020-02-19 13:10:00	0.936302	0.9362643	0.936302	0
2020-02-19 13:15:00	0.936307	0.9362638	0.936307	0
2020-02-19 13:20:00	0.936307	0.9362638	0.936307	0
2020-02-19 13:25:00	0.936312	0.9362648	0.936312	0
2020-02-19 13:30:00	0.936317	0.9362669	0.936317	0
2020-02-19 13:35:00	0.936317	0.9362695	0.936317	0
2020-02-19 13:40:00	0.936322	0.9362726	0.936322	0
2020-02-19 13:45:00	0.936327	0.9362762	0.936327	0
2020-02-19 13:50:00	0.936327	0.9363134	0.936327	0
2020-02-19 13:55:00	0.936327	0.9363165	0.936327	0
2020-02-19 14:00:00	0.936322	0.9363185	0.936322	0
2020-02-19 14:05:00	0.936322	0.93632	0.936322	0
2020-02-19 14:10:00	0.936317	0.936321	0.936317	0
2020-02-19 14:15:00	0.936317	0.9363215	0.936317	0
2020-02-19 14:20:00	0.936317	0.9363215	0.936317	0
2020-02-19 14:25:00	0.936317	0.9363215	0.936317	0
2020-02-19 14:30:00	0.936317	0.936321	0.936317	0
2020-02-19 14:35:00	0.936317	0.93632	0.936317	0
2020-02-19 14:40:00	0.936317	0.936319	0.936317	0
2020-02-19 14:45:00	0.936312	0.9363175	0.936312	0
2020-02-19 14:50:00	0.936312	0.9363165	0.936312	0
2020-02-19 14:55:00	0.936984	0.9363827	0.936984	0
2020-02-19 15:00:00	0.936984	0.9364494	0.936984	0
2020-02-19 15:05:00	0.935971	0.9364148	0.935971	0
2020-02-19 15:10:00	0.935634	0.9363465	0.935634	0
2020-02-19 15:15:00	0.935634	0.9362782	0.935634	0
2020-02-19 15:20:00	0.935634	0.9362099	0.935634	0
2020-02-19 15:25:00	0.93564	0.9361422	0.93564	0
2020-02-19 15:30:00	0.935976	0.9361081	0.935976	0
2020-02-19 15:35:00	0.935303	0.9360072	0.935303	0
2020-02-19 15:40:00	0.935309	0.9359069	0.935309	0
2020-02-19 15:45:00	0.935981	0.9358066	0.935981	0
2020-02-19 15:50:00	0.935645	0.9356727	0.935645	0
2020-02-19 15:55:00	0.935981	0.9356737	0.935981	0
2020-02-19 16:00:00	0.93564	0.9356743	0.93564	0
2020-02-19 16:05:00	0.935634	0.9356743	0.935634	0
2020-02-19 16:10:00	0.935634	0.9356743	0.935634	0
2020-02-19 16:15:00	0.935971	0.9357074	0.935971	0
2020-02-19 16:20:00	0.935293	0.9356391	0.935293	0
2020-02-19 16:25:00	0.935634	0.9356722	0.935634	0
2020-02-19 16:30:00	0.936307	0.935772	0.936307	0
2020-02-19 16:35:00	0.935634	0.9357373	0.935634	0
2020-02-19 16:40:00	0.936307	0.9358035	0.936307	0
2020-02-19 16:45:00	0.935965	0.9358019	0.935965	0
2020-02-19 16:50:00	0.935965	0.9358344	0.935965	0
2020-02-19 16:55:00	0.935629	0.9358339	0.935629	0
2020-02-19 17:00:00	0.935629	0.9358334	0.935629	0
2020-02-19 17:05:00	0.935629	0.9357992	0.935629	0
2020-02-19 17:10:00	0.935629	0.9358328	0.935629	0
2020-02-19 17:15:00	0.935629	0.9358323	0.935629	0
2020-02-19 17:20:00	0.935293	0.9357309	0.935293	0
2020-02-19 17:25:00	0.935634	0.9357309	0.935634	0
2020-02-19 17:30:00	0.935976	0.9356978	0.935976	0
2020-02-19 17:35:00	0.93564	0.9356653	0.93564	0
2020-02-19 17:40:00	0.935303	0.9355991	0.935303	0
2020-02-19 17:45:00	0.935303	0.9355665	0.935303	0
2020-02-19 17:50:00	0.93564	0.9355676	0.93564	0
2020-02-19 17:55:00	0.935981	0.9356028	0.935981	0
2020-02-19 18:00:00	0.935645	0.9356044	0.935645	0
2020-02-19 18:05:00	0.935309	0.9355724	0.935309	0
2020-02-19 18:10:00	0.935986	0.9356417	0.935986	0
2020-02-19 18:15:00	0.93565	0.9356433	0.93565	0
2020-02-19 18:20:00	0.935655	0.9356112	0.935655	0
2020-02-19 18:25:00	0.935996	0.9356468	0.935996	0
2020-02-19 18:30:00	0.93566	0.9356825	0.93566	0
2020-02-19 18:35:00	0.93566	0.9357182	0.93566	0
2020-02-19 18:40:00	0.93566	0.9357202	0.93566	0
2020-02-19 18:45:00	0.93566	0.9356881	0.93566	0
2020-02-19 18:50:00	0.93566	0.9356896	0.93566	0
2020-02-19 18:55:00	0.93566	0.9357247	0.93566	0
2020-02-19 19:00:00	0.935319	0.935658	0.935319	0
2020-02-19 19:05:00	0.935314	0.9356244	0.935314	0
2020-02-19 19:10:00	0.935314	0.9355903	0.935314	0
2020-02-19 19:15:00	0.935309	0.9355216	0.935309	0
2020-02-19 19:20:00	0.935309	0.9354865	0.935309	0
2020-02-19 19:25:00	0.93565	0.9354855	0.93565	0
2020-02-19 19:30:00	0.93565	0.9354845	0.93565	0
2020-02-19 19:35:00	0.93565	0.9354835	0.93565	0
2020-02-19 19:40:00	0.934972	0.9354147	0.934972	0
2020-02-19 19:45:00	0.935314	0.9353801	0.935314	0
2020-02-19 19:50:00	0.935314	0.9353796	0.935314	0
2020-02-19 19:55:00	0.935314	0.9353796	0.935314	0
2020-02-19 20:00:00	0.93565	0.9354132	0.93565	0
2020-02-19 20:05:00	0.93565	0.9354473	0.93565	0
2020-02-19 20:10:00	0.935645	0.9354809	0.935645	0
2020-02-19 20:15:00	0.935645	0.9354804	0.935645	0
2020-02-19 20:20:00	0.93564	0.9354794	0.93564	0
2020-02-19 20:25:00	0.935303	0.9354447	0.935303	0
2020-02-19 20:30:00	0.935298	0.9354773	0.935298	0
2020-02-19 20:35:00	0.935303	0.9354762	0.935303	0
2020-02-19 20:40:00	0.93564	0.9355088	0.93564	0
2020-02-19 20:45:00	0.935303	0.9355077	0.935303	0
2020-02-19 20:50:00	0.934972	0.9354399	0.934972	0
2020-02-19 20:55:00	0.935314	0.9354063	0.935314	0
2020-02-19 21:00:00	0.93565	0.9354068	0.93565	0
2020-02-19 21:05:00	0.935655	0.9354078	0.935655	0
2020-02-19 21:10:00	0.935655	0.9354093	0.935655	0
2020-02-19 21:15:00	0.934983	0.9353773	0.934983	0
2020-02-19 21:20:00	0.934983	0.9353458	0.934983	0
2020-02-19 21:25:00	0.935319	0.9353474	0.935319	0
2020-02-19 21:30:00	0.935655	0.9353489	0.935655	0
2020-02-19 21:35:00	0.934983	0.9353169	0.934983	0
2020-02-19 21:40:00	0.93566	0.9353857	0.93566	0
2020-02-19 21:45:00	0.935324	0.9353867	0.935324	0
2020-02-19 21:50:00	0.935324	0.9353541	0.935324	0
2020-02-19 21:55:00	0.935319	0.9353205	0.935319	0
2020-02-19 22:00:00	0.935319	0.9352869	0.935319	0
2020-02-19 22:05:00	0.93565	0.9353536	0.93565	0
2020-02-19 22:10:00	0.935309	0.9353862	0.935309	0
2020-02-19 22:15:00	0.935645	0.9354188	0.935645	0
2020-02-19 22:20:00	0.935309	0.9353842	0.935309	0
2020-02-19 22:25:00	0.935309	0.9354168	0.935309	0
2020-02-19 22:30:00	0.935309	0.9353817	0.935309	0
2020-02-19 22:35:00	0.935645	0.9354138	0.935645	0
2020-02-19 22:40:00	0.93565	0.9354464	0.93565	0
2020-02-19 22:45:00	0.935309	0.9354454	0.935309	0
2020-02-19 22:50:00	0.935309	0.9354444	0.935309	0
2020-02-19 22:55:00	0.935309	0.9354103	0.935309	0
2020-02-19 23:00:00	0.935645	0.9354439	0.935645	0
2020-02-19 23:05:00	0.935645	0.9354439	0.935645	0
2020-02-19 23:10:00	0.935309	0.9354439	0.935309	0
2020-02-19 23:15:00	0.935309	0.9354439	0.935309	0
2020-02-19 23:20:00	0.935309	0.9354439	0.935309	0
2020-02-19 23:25:00	0.93565	0.9354444	0.93565	0
2020-02-19 23:30:00	0.93565	0.9354444	0.93565	0
2020-02-19 23:35:00	0.935655	0.935479	0.935655	0
2020-02-19 23:40:00	0.935655	0.9355136	0.935655	0
2020-02-19 23:45:00	0.935319	0.9355146	0.935319	0
2020-02-19 23:50:00	0.935655	0.9355156	0.935655	0
2020-02-19 23:55:00	0.935314	0.9354825	0.935314	0
2020-02-20 00:00:00	0.935309	0.9354825	0.935309	0
2020-02-20 00:05:00	0.935309	0.9354825	0.935309	0
2020-02-20 00:10:00	0.935645	0.9355161	0.935645	0
2020-02-20 00:15:00	0.935303	0.9354814	0.935303	0
2020-02-20 00:20:00	0.93564	0.9354804	0.93564	0
2020-02-20 00:25:00	0.935303	0.9354452	0.935303	0
2020-02-20 00:30:00	0.935309	0.9354106	0.935309	0
2020-02-20 00:35:00	0.934972	0.9353759	0.934972	0
2020-02-20 00:40:00	0.934972	0.9353076	0.934972	0
2020-02-20 00:45:00	0.935309	0.9353071	0.935309	0
2020-02-20 00:50:00	0.935309	0.9353071	0.935309	0
2020-02-20 00:55:00	0.935309	0.9353071	0.935309	0
2020-02-20 01:00:00	0.935645	0.9353071	0.935645	0
2020-02-20 01:05:00	0.935986	0.9353754	0.935986	0
2020-02-20 01:10:00	0.93565	0.9353764	0.93565	0
2020-02-20 01:15:00	0.935645	0.9354106	0.935645	0
2020-02-20 01:20:00	0.935981	0.9354778	0.935981	0
2020-02-20 01:25:00	0.935303	0.9355109	0.935303	0
2020-02-20 01:30:00	0.93564	0.9355777	0.93564	0
2020-02-20 01:35:00	0.935634	0.9356102	0.935634	0
2020-02-20 01:40:00	0.935976	0.9356769	0.935976	0
2020-02-20 01:45:00	0.93564	0.93571	0.93564	0
2020-02-20 01:50:00	0.935981	0.9357436	0.935981	0
2020-02-20 01:55:00	0.935309	0.9356759	0.935309	0
2020-02-20 02:00:00	0.935645	0.9356754	0.935645	0
2020-02-20 02:05:00	0.935309	0.9356418	0.935309	0
2020-02-20 02:10:00	0.93565	0.9356087	0.93565	0
2020-02-20 02:15:00	0.93565	0.9356434	0.93565	0
2020-02-20 02:20:00	0.93565	0.9356444	0.93565	0
2020-02-20 02:25:00	0.935655	0.9356465	0.935655	0
2020-02-20 02:30:00	0.935655	0.9356144	0.935655	0
2020-02-20 02:35:00	0.935655	0.9356159	0.935655	0
2020-02-20 02:40:00	0.93566	0.9355838	0.93566	0
2020-02-20 02:45:00	0.936337	0.9356866	0.936337	0
2020-02-20 02:50:00	0.936001	0.9357222	0.936001	0
2020-02-20 02:55:00	0.935665	0.9357578	0.935665	0
2020-02-20 03:00:00	0.936337	0.9358265	0.936337	0
2020-02-20 03:05:00	0.936001	0.9358616	0.936001	0
2020-02-20 03:10:00	0.935996	0.9358962	0.935996	0
2020-02-20 03:15:00	0.936332	0.9359639	0.936332	0
2020-02-20 03:20:00	0.935996	0.935998	0.935996	0
2020-02-20 03:25:00	0.935655	0.935998	0.935655	0
2020-02-20 03:30:00	0.935991	0.9360311	0.935991	0
2020-02-20 03:35:00	0.936327	0.9360301	0.936327	0
2020-02-20 03:40:00	0.936327	0.9360627	0.936327	0
2020-02-20 03:45:00	0.935991	0.9360953	0.935991	0
2020-02-20 03:50:00	0.935991	0.9360607	0.935991	0
2020-02-20 03:55:00	0.935991	0.9360597	0.935991	0
2020-02-20 04:00:00	0.936327	0.9360928	0.936327	0
2020-02-20 04:05:00	0.935991	0.9360587	0.935991	0
2020-02-20 04:10:00	0.936332	0.9360923	0.936332	0
2020-02-20 04:15:00	0.936332	0.93616	0.936332	0
2020-02-20 04:20:00	0.936332	0.9361941	0.936332	0
2020-02-20 04:25:00	0.936337	0.9361951	0.936337	0
2020-02-20 04:30:00	0.936337	0.9361961	0.936337	0
2020-02-20 04:35:00	0.936337	0.9362307	0.936337	0
2020-02-20 04:40:00	0.936337	0.9362653	0.936337	0
2020-02-20 04:45:00	0.936337	0.9362999	0.936337	0
2020-02-20 04:50:00	0.936337	0.9363009	0.936337	0
2020-02-20 04:55:00	0.936673	0.9363691	0.936673	0
2020-02-20 05:00:00	0.936332	0.9363691	0.936332	0
2020-02-20 05:05:00	0.936332	0.9363691	0.936332	0
2020-02-20 05:10:00	0.936327	0.9363686	0.936327	0
2020-02-20 05:15:00	0.936663	0.9364012	0.936663	0
2020-02-20 05:20:00	0.936663	0.9364338	0.936663	0
2020-02-20 05:25:00	0.936327	0.9364328	0.936327	0
2020-02-20 05:30:00	0.936327	0.9364318	0.936327	0
2020-02-20 05:35:00	0.936327	0.9364308	0.936327	0
2020-02-20 05:40:00	0.936327	0.9364298	0.936327	0
2020-02-20 05:45:00	0.936327	0.9363952	0.936327	0
2020-02-20 05:50:00	0.936332	0.9363952	0.936332	0
2020-02-20 05:55:00	0.936332	0.9363952	0.936332	0
2020-02-20 06:00:00	0.936332	0.9363957	0.936332	0
2020-02-20 06:05:00	0.936337	0.9363631	0.936337	0
2020-02-20 06:10:00	0.936337	0.9363305	0.936337	0
2020-02-20 06:15:00	0.936337	0.9363315	0.936337	0
2020-02-20 06:20:00	0.936337	0.9363325	0.936337	0
2020-02-20 06:25:00	0.936337	0.9363335	0.936337	0
2020-02-20 06:30:00	0.936673	0.9363681	0.936673	0
2020-02-20 06:35:00	0.937009	0.9364363	0.937009	0
2020-02-20 06:40:00	0.936332	0.9364363	0.936332	0
2020-02-20 06:45:00	0.937004	0.9365035	0.937004	0
2020-02-20 06:50:00	0.936668	0.9365371	0.936668	0
2020-02-20 06:55:00	0.936327	0.9365361	0.936327	0
2020-02-20 07:00:00	0.936327	0.9365351	0.936327	0
2020-02-20 07:05:00	0.936332	0.9365346	0.936332	0
2020-02-20 07:10:00	0.936668	0.9365677	0.936668	0
2020-02-20 07:15:00	0.936332	0.9365672	0.936332	0
2020-02-20 07:20:00	0.937004	0.9366003	0.937004	0
2020-02-20 07:25:00	0.937004	0.9365998	0.937004	0
2020-02-20 07:30:00	0.936332	0.9365998	0.936332	0
2020-02-20 07:35:00	0.937004	0.9365998	0.937004	0
2020-02-20 07:40:00	0.936663	0.9365993	0.936663	0
2020-02-20 07:45:00	0.936327	0.9365993	0.936327	0
2020-02-20 07:50:00	0.936663	0.9366329	0.936663	0
2020-02-20 07:55:00	0.937004	0.9367001	0.937004	0
2020-02-20 08:00:00	0.936668	0.9367001	0.936668	0
2020-02-20 08:05:00	0.936332	0.9367001	0.936332	0
2020-02-20 08:10:00	0.937009	0.9367006	0.937009	0
2020-02-20 08:15:00	0.936673	0.9366675	0.936673	0
2020-02-20 08:20:00	0.937009	0.9367352	0.937009	0
2020-02-20 08:25:00	0.937009	0.9367357	0.937009	0
2020-02-20 08:30:00	0.936668	0.9367362	0.936668	0
2020-02-20 08:35:00	0.937004	0.9368039	0.937004	0
2020-02-20 08:40:00	0.937004	0.936838	0.937004	0
2020-02-20 08:45:00	0.936999	0.9368375	0.936999	0
2020-02-20 08:50:00	0.936999	0.9368706	0.936999	0
2020-02-20 08:55:00	0.936999	0.9369373	0.936999	0
2020-02-20 09:00:00	0.937004	0.9369368	0.937004	0
2020-02-20 09:05:00	0.937004	0.9369699	0.937004	0
2020-02-20 09:10:00	0.937004	0.9369694	0.937004	0
2020-02-20 09:15:00	0.937346	0.9370031	0.937346	0
2020-02-20 09:20:00	0.937346	0.9370709	0.937346	0
2020-02-20 09:25:00	0.937351	0.9371056	0.937351	0
2020-02-20 09:30:00	0.937687	0.9371739	0.937687	0
2020-02-20 09:35:00	0.937351	0.9372091	0.937351	0
2020-02-20 09:40:00	0.937009	0.9372101	0.937009	0
2020-02-20 09:45:00	0.937346	0.9372448	0.937346	0
2020-02-20 09:50:00	0.937682	0.9373126	0.937682	0
2020-02-20 09:55:00	0.937346	0.9373468	0.937346	0
2020-02-20 10:00:00	0.93734	0.9373804	0.93734	0
2020-02-20 10:05:00	0.937676	0.9374134	0.937676	0
2020-02-20 10:10:00	0.937671	0.9374459	0.937671	0
2020-02-20 10:15:00	0.937671	0.9374779	0.937671	0
2020-02-20 10:20:00	0.937671	0.9374763	0.937671	0
2020-02-20 10:25:00	0.937676	0.9375088	0.937676	0
2020-02-20 10:30:00	0.937676	0.9375755	0.937676	0
2020-02-20 10:35:00	0.937676	0.9376085	0.937676	0
2020-02-20 10:40:00	0.937682	0.9376085	0.937682	0
2020-02-20 10:45:00	0.937682	0.9376421	0.937682	0
2020-02-20 10:50:00	0.937687	0.9376768	0.937687	0
2020-02-20 10:55:00	0.938023	0.9377115	0.938023	0
2020-02-20 11:00:00	0.938023	0.9377467	0.938023	0
2020-02-20 11:05:00	0.937692	0.9377488	0.937692	0
2020-02-20 11:10:00	0.938028	0.9377845	0.938028	0
2020-02-20 11:15:00	0.938364	0.9378533	0.938364	0
2020-02-20 11:20:00	0.937682	0.9378539	0.937682	0
2020-02-20 11:25:00	0.938018	0.9378881	0.938018	0
2020-02-20 11:30:00	0.938349	0.9379548	0.938349	0
2020-02-20 11:35:00	0.938008	0.9379874	0.938008	0
2020-02-20 11:40:00	0.938008	0.9380195	0.938008	0
2020-02-20 11:45:00	0.93868	0.9380852	0.93868	0
2020-02-20 11:50:00	0.939021	0.938185	0.939021	0
2020-02-20 11:55:00	0.939021	0.9383179	0.939021	0
2020-02-20 12:00:00	0.939026	0.9384177	0.939026	0
2020-02-20 12:05:00	0.939031	0.9384844	0.939031	0
2020-02-20 12:10:00	0.939031	0.9386193	0.939031	0
2020-02-20 12:15:00	0.939031	0.9387206	0.939031	0
2020-02-20 12:20:00	0.939026	0.9387883	0.939026	0
2020-02-20 12:25:00	0.939362	0.9389237	0.939362	0
2020-02-20 12:30:00	0.939698	0.9390927	0.939698	0
2020-02-20 12:35:00	0.939021	0.9391268	0.939021	0
2020-02-20 12:40:00	0.939021	0.9391268	0.939021	0
2020-02-20 12:45:00	0.939693	0.939194	0.939693	0
2020-02-20 12:50:00	0.939021	0.9391935	0.939021	0
2020-02-20 12:55:00	0.939698	0.9392602	0.939698	0
2020-02-20 13:00:00	0.939698	0.9393269	0.939698	0
2020-02-20 13:05:00	0.940039	0.9394277	0.940039	0
2020-02-20 13:10:00	0.939703	0.9394954	0.939703	0
2020-02-20 13:15:00	0.939703	0.9395295	0.939703	0
2020-02-20 13:20:00	0.939367	0.9394964	0.939367	0
2020-02-20 13:25:00	0.939703	0.9395646	0.939703	0
2020-02-20 13:30:00	0.94037	0.9396995	0.94037	0
2020-02-20 13:35:00	0.94037	0.9397672	0.94037	0
2020-02-20 13:40:00	0.94037	0.9399021	0.94037	0
2020-02-20 13:45:00	0.940365	0.9399688	0.940365	0
2020-02-20 13:50:00	0.94037	0.940036	0.94037	0
2020-02-20 13:55:00	0.94037	0.9400691	0.94037	0
2020-02-20 14:00:00	0.94037	0.9401358	0.94037	0
2020-02-20 14:05:00	0.940376	0.9402031	0.940376	0
2020-02-20 14:10:00	0.940039	0.9402703	0.940039	0
2020-02-20 14:15:00	0.940381	0.9403381	0.940381	0
2020-02-20 14:20:00	0.940381	0.9403392	0.940381	0
2020-02-20 14:25:00	0.940381	0.9403403	0.940381	0
2020-02-20 14:30:00	0.940381	0.9403414	0.940381	0
2020-02-20 14:35:00	0.940381	0.940343	0.940381	0
2020-02-20 14:40:00	0.940376	0.9403436	0.940376	0
2020-02-20 14:45:00	0.940712	0.9403778	0.940712	0
2020-02-20 14:50:00	0.940376	0.9403784	0.940376	0
2020-02-20 14:55:00	0.940707	0.9404115	0.940707	0
2020-02-20 15:00:00	0.940707	0.9404783	0.940707	0
2020-02-20 15:05:00	0.940365	0.9404767	0.940365	0
2020-02-20 15:10:00	0.941043	0.9405429	0.941043	0
2020-02-20 15:15:00	0.941043	0.9406091	0.941043	0
2020-02-20 15:20:00	0.941043	0.9406753	0.941043	0
2020-02-20 15:25:00	0.941048	0.940742	0.941048	0
2020-02-20 15:30:00	0.941048	0.9408092	0.941048	0
2020-02-20 15:35:00	0.941053	0.9408433	0.941053	0
2020-02-20 15:40:00	0.941389	0.9409446	0.941389	0
2020-02-20 15:45:00	0.941053	0.9409792	0.941053	0
2020-02-20 15:50:00	0.941725	0.941081	0.941725	0
2020-02-20 15:55:00	0.941389	0.9411834	0.941389	0
2020-02-20 16:00:00	0.941389	0.941218	0.941389	0
2020-02-20 16:05:00	0.941048	0.9412185	0.941048	0
2020-02-20 16:10:00	0.941725	0.9412867	0.941725	0
2020-02-20 16:15:00	0.94172	0.9413539	0.94172	0
2020-02-20 16:20:00	0.94172	0.9414211	0.94172	0
2020-02-20 16:25:00	0.94172	0.9414878	0.94172	0
2020-02-20 16:30:00	0.941715	0.9415204	0.941715	0
2020-02-20 16:35:00	0.941715	0.9415866	0.941715	0
2020-02-20 16:40:00	0.941715	0.9415856	0.941715	0
2020-02-20 16:45:00	0.941715	0.9416182	0.941715	0
2020-02-20 16:50:00	0.94172	0.9416513	0.94172	0
2020-02-20 16:55:00	0.942056	0.9417521	0.942056	0
2020-02-20 17:00:00	0.942061	0.9417857	0.942061	0
2020-02-20 17:05:00	0.941725	0.9417862	0.941725	0
2020-02-20 17:10:00	0.941725	0.9417867	0.941725	0
2020-02-20 17:15:00	0.942402	0.9418549	0.942402	0
2020-02-20 17:20:00	0.942407	0.9419241	0.942407	0
2020-02-20 17:25:00	0.942407	0.9419933	0.942407	0
2020-02-20 17:30:00	0.942412	0.942063	0.942412	0
2020-02-20 17:35:00	0.942412	0.9421327	0.942412	0
2020-02-20 17:40:00	0.942076	0.9421683	0.942076	0
2020-02-20 17:45:00	0.942749	0.9422376	0.942749	0
2020-02-20 17:50:00	0.943085	0.94234	0.943085	0
2020-02-20 17:55:00	0.942407	0.9424082	0.942407	0
2020-02-20 18:00:00	0.942744	0.9425101	0.942744	0
2020-02-20 18:05:00	0.942744	0.9425443	0.942744	0
2020-02-20 18:10:00	0.943075	0.9426111	0.943075	0
2020-02-20 18:15:00	0.943075	0.9426779	0.943075	0
2020-02-20 18:20:00	0.943075	0.9427442	0.943075	0
2020-02-20 18:25:00	0.942733	0.9427763	0.942733	0
2020-02-20 18:30:00	0.943075	0.9428762	0.943075	0
2020-02-20 18:35:00	0.943075	0.9429088	0.943075	0
2020-02-20 18:40:00	0.943075	0.9429078	0.943075	0
2020-02-20 18:45:00	0.942738	0.9429409	0.942738	0
2020-02-20 18:50:00	0.943075	0.942974	0.943075	0
2020-02-20 18:55:00	0.943075	0.9430071	0.943075	0
2020-02-20 19:00:00	0.943416	0.9430412	0.943416	0
2020-02-20 19:05:00	0.943416	0.9430753	0.943416	0
2020-02-20 19:10:00	0.943416	0.9431094	0.943416	0
2020-02-20 19:15:00	0.943416	0.9431777	0.943416	0
2020-02-20 19:20:00	0.943416	0.9432118	0.943416	0
2020-02-20 19:25:00	0.943416	0.9432459	0.943416	0
2020-02-20 19:30:00	0.943416	0.94328	0.943416	0
2020-02-20 19:35:00	0.94308	0.9433142	0.94308	0
2020-02-20 19:40:00	0.943416	0.9433483	0.943416	0
2020-02-20 19:45:00	0.943421	0.9433829	0.943421	0
2020-02-20 19:50:00	0.943421	0.9433834	0.943421	0
2020-02-20 19:55:00	0.943421	0.9433839	0.943421	0
2020-02-20 20:00:00	0.943762	0.9434185	0.943762	0
2020-02-20 20:05:00	0.943762	0.9434531	0.943762	0
2020-02-20 20:10:00	0.943421	0.9434536	0.943421	0
2020-02-20 20:15:00	0.943757	0.9434877	0.943757	0
2020-02-20 20:20:00	0.943752	0.9435213	0.943752	0
2020-02-20 20:25:00	0.944088	0.9436221	0.944088	0
2020-02-20 20:30:00	0.943747	0.9436552	0.943747	0
2020-02-20 20:35:00	0.944078	0.9437209	0.944078	0
2020-02-20 20:40:00	0.944414	0.9438202	0.944414	0
2020-02-20 20:45:00	0.944414	0.9439195	0.944414	0
2020-02-20 20:50:00	0.944414	0.9439847	0.944414	0
2020-02-20 20:55:00	0.944414	0.9440499	0.944414	0
2020-02-20 21:00:00	0.944414	0.9441492	0.944414	0
2020-02-20 21:05:00	0.944414	0.9442149	0.944414	0
2020-02-20 21:10:00	0.944414	0.9442811	0.944414	0
2020-02-20 21:15:00	0.944414	0.9443137	0.944414	0
2020-02-20 21:20:00	0.944414	0.9443804	0.944414	0
2020-02-20 21:25:00	0.944419	0.9444145	0.944419	0
2020-02-20 21:30:00	0.944419	0.944415	0.944419	0
2020-02-20 21:35:00	0.944424	0.944416	0.944424	0
2020-02-20 21:40:00	0.944424	0.944417	0.944424	0
2020-02-20 21:45:00	0.944429	0.9444185	0.944429	0
2020-02-20 21:50:00	0.944429	0.94442	0.944429	0
2020-02-20 21:55:00	0.944429	0.9444215	0.944429	0
2020-02-20 22:00:00	0.945101	0.9444902	0.945101	0
2020-02-20 22:05:00	0.944765	0.9445253	0.944765	0
2020-02-20 22:10:00	0.945101	0.944594	0.945101	0
2020-02-20 22:15:00	0.945442	0.9446963	0.945442	0
2020-02-20 22:20:00	0.944765	0.9447309	0.944765	0
2020-02-20 22:25:00	0.945101	0.9447986	0.945101	0
2020-02-20 22:30:00	0.945779	0.9449341	0.945779	0
2020-02-20 22:35:00	0.945101	0.9450013	0.945101	0
2020-02-20 22:40:00	0.945774	0.9451358	0.945774	0
2020-02-20 22:45:00	0.945437	0.9452366	0.945437	0
2020-02-20 22:50:00	0.945774	0.9453039	0.945774	0
2020-02-20 22:55:00	0.945768	0.9454042	0.945768	0
2020-02-20 23:00:00	0.945768	0.9454709	0.945768	0
2020-02-20 23:05:00	0.945427	0.9454694	0.945427	0
2020-02-20 23:10:00	0.945427	0.9455356	0.945427	0
2020-02-20 23:15:00	0.945768	0.9456023	0.945768	0
2020-02-20 23:20:00	0.945768	0.9456012	0.945768	0
2020-02-20 23:25:00	0.945768	0.9456679	0.945768	0
2020-02-20 23:30:00	0.94611	0.9457015	0.94611	0
2020-02-20 23:35:00	0.945774	0.9457352	0.945774	0
2020-02-20 23:40:00	0.945779	0.9457357	0.945779	0
2020-02-20 23:45:00	0.945779	0.9457368	0.945779	0
2020-02-20 23:50:00	0.94612	0.945772	0.94612	0
2020-02-20 23:55:00	0.94612	0.9458413	0.94612	0
2020-02-21 00:00:00	0.946125	0.9459111	0.946125	0
2020-02-21 00:05:00	0.946125	0.9459468	0.946125	0
2020-02-21 00:10:00	0.945789	0.9459489	0.945789	0
2020-02-21 00:15:00	0.946125	0.9459846	0.946125	0
2020-02-21 00:20:00	0.946125	0.9459861	0.946125	0
2020-02-21 00:25:00	0.945789	0.9459876	0.945789	0
2020-02-21 00:30:00	0.946461	0.9460558	0.946461	0
2020-02-21 00:35:00	0.94612	0.9460899	0.94612	0
2020-02-21 00:40:00	0.946115	0.9460894	0.946115	0
2020-02-21 00:45:00	0.947123	0.9461897	0.947123	0
2020-02-21 00:50:00	0.946777	0.9462549	0.946777	0
2020-02-21 00:55:00	0.946099	0.9462523	0.946099	0
2020-02-21 01:00:00	0.946772	0.9463506	0.946772	0
2020-02-21 01:05:00	0.946767	0.9464148	0.946767	0
2020-02-21 01:10:00	0.947103	0.9465126	0.947103	0
2020-02-21 01:15:00	0.947098	0.9466435	0.947098	0
2020-02-21 01:20:00	0.947098	0.9467072	0.947098	0
2020-02-21 01:25:00	0.946761	0.9467713	0.946761	0
2020-02-21 01:30:00	0.947103	0.9468701	0.947103	0
2020-02-21 01:35:00	0.946772	0.946835	0.946772	0
2020-02-21 01:40:00	0.947113	0.9468686	0.947113	0
2020-02-21 01:45:00	0.946777	0.9469364	0.946777	0
2020-02-21 01:50:00	0.947123	0.9469715	0.947123	0
2020-02-21 01:55:00	0.946787	0.9469735	0.946787	0
2020-02-21 02:00:00	0.947128	0.946976	0.947128	0
2020-02-21 02:05:00	0.947128	0.946979	0.947128	0
2020-02-21 02:10:00	0.947123	0.9469815	0.947123	0
2020-02-21 02:15:00	0.947123	0.9470177	0.947123	0
2020-02-21 02:20:00	0.947123	0.9470197	0.947123	0
2020-02-21 02:25:00	0.947123	0.9470548	0.947123	0
2020-02-21 02:30:00	0.947123	0.9470558	0.947123	0
2020-02-21 02:35:00	0.947459	0.947124	0.947459	0
2020-02-21 02:40:00	0.947795	0.9471912	0.947795	0
2020-02-21 02:45:00	0.947454	0.9472579	0.947454	0
2020-02-21 02:50:00	0.94779	0.9473241	0.94779	0
2020-02-21 02:55:00	0.94779	0.9473903	0.94779	0
2020-02-21 03:00:00	0.948467	0.9475247	0.948467	0
2020-02-21 03:05:00	0.948131	0.9476255	0.948131	0
2020-02-21 03:10:00	0.948136	0.9477268	0.948136	0
2020-02-21 03:15:00	0.948136	0.9478281	0.948136	0
2020-02-21 03:20:00	0.948142	0.94793	0.948142	0
2020-02-21 03:25:00	0.948483	0.9480324	0.948483	0
2020-02-21 03:30:00	0.948147	0.9480676	0.948147	0
2020-02-21 03:35:00	0.948147	0.9481369	0.948147	0
2020-02-21 03:40:00	0.948147	0.9481726	0.948147	0
2020-02-21 03:45:00	0.948483	0.9482419	0.948483	0
2020-02-21 03:50:00	0.948483	0.9482435	0.948483	0
2020-02-21 03:55:00	0.948478	0.9482782	0.948478	0
2020-02-21 04:00:00	0.948473	0.9483119	0.948473	0
2020-02-21 04:05:00	0.948467	0.948345	0.948467	0
2020-02-21 04:10:00	0.948131	0.9483439	0.948131	0
2020-02-21 04:15:00	0.948467	0.9483423	0.948467	0
2020-02-21 04:20:00	0.948467	0.9483743	0.948467	0
2020-02-21 04:25:00	0.948467	0.9484063	0.948467	0
2020-02-21 04:30:00	0.948473	0.9484389	0.948473	0
2020-02-21 04:35:00	0.94915	0.9485056	0.94915	0
2020-02-21 04:40:00	0.948473	0.9485046	0.948473	0
2020-02-21 04:45:00	0.948814	0.9485382	0.948814	0
2020-02-21 04:50:00	0.948473	0.9485382	0.948473	0
2020-02-21 04:55:00	0.948473	0.9485388	0.948473	0
2020-02-21 05:00:00	0.948809	0.9486066	0.948809	0
2020-02-21 05:05:00	0.948809	0.9486408	0.948809	0
2020-02-21 05:10:00	0.948804	0.9486745	0.948804	0
2020-02-21 05:15:00	0.949476	0.9487754	0.949476	0
2020-02-21 05:20:00	0.949476	0.9488757	0.949476	0
2020-02-21 05:25:00	0.94914	0.9488747	0.94914	0
2020-02-21 05:30:00	0.94914	0.9489414	0.94914	0
2020-02-21 05:35:00	0.949817	0.9490417	0.949817	0
2020-02-21 05:40:00	0.949817	0.9491761	0.949817	0
2020-02-21 05:45:00	0.949481	0.9492769	0.949481	0
2020-02-21 05:50:00	0.949817	0.9493777	0.949817	0
2020-02-21 05:55:00	0.949817	0.9494785	0.949817	0
2020-02-21 06:00:00	0.949817	0.9495798	0.949817	0
2020-02-21 06:05:00	0.949481	0.9495803	0.949481	0
2020-02-21 06:10:00	0.949481	0.9495808	0.949481	0
2020-02-21 06:15:00	0.949822	0.949649	0.949822	0
2020-02-21 06:20:00	0.949822	0.9497172	0.949822	0
2020-02-21 06:25:00	0.949822	0.9497177	0.949822	0
2020-02-21 06:30:00	0.949822	0.9497182	0.949822	0
2020-02-21 06:35:00	0.949817	0.9497518	0.949817	0
2020-02-21 06:40:00	0.949817	0.9497518	0.949817	0
2020-02-21 06:45:00	0.950158	0.9497859	0.950158	0
2020-02-21 06:50:00	0.949817	0.9497859	0.949817	0
2020-02-21 06:55:00	0.949817	0.9498195	0.949817	0
2020-02-21 07:00:00	0.949817	0.9498531	0.949817	0
2020-02-21 07:05:00	0.950489	0.9499198	0.950489	0
2020-02-21 07:10:00	0.950153	0.9499529	0.950153	0
2020-02-21 07:15:00	0.950153	0.949986	0.950153	0
2020-02-21 07:20:00	0.950494	0.9500532	0.950494	0
2020-02-21 07:25:00	0.950153	0.9500868	0.950153	0
2020-02-21 07:30:00	0.950494	0.9501545	0.950494	0
2020-02-21 07:35:00	0.950494	0.9501881	0.950494	0
2020-02-21 07:40:00	0.950494	0.9502558	0.950494	0
2020-02-21 07:45:00	0.950499	0.950324	0.950499	0
2020-02-21 07:50:00	0.950499	0.9503922	0.950499	0
2020-02-21 07:55:00	0.950499	0.9503932	0.950499	0
2020-02-21 08:00:00	0.950504	0.9504283	0.950504	0
2020-02-21 08:05:00	0.950841	0.9504971	0.950841	0
2020-02-21 08:10:00	0.950846	0.9505323	0.950846	0
2020-02-21 08:15:00	0.950846	0.9506016	0.950846	0
2020-02-21 08:20:00	0.951182	0.9506704	0.951182	0
2020-02-21 08:25:00	0.950841	0.9507051	0.950841	0
2020-02-21 08:30:00	0.951177	0.9507734	0.951177	0
2020-02-21 08:35:00	0.951177	0.9508412	0.951177	0
2020-02-21 08:40:00	0.951172	0.9509085	0.951172	0
2020-02-21 08:45:00	0.951172	0.9509758	0.951172	0
2020-02-21 08:50:00	0.951172	0.9510426	0.951172	0
2020-02-21 08:55:00	0.951177	0.9510762	0.951177	0
2020-02-21 09:00:00	0.951177	0.9511093	0.951177	0
2020-02-21 09:05:00	0.951513	0.951176	0.951513	0
2020-02-21 09:10:00	0.951508	0.9512086	0.951508	0
2020-02-21 09:15:00	0.951172	0.9512417	0.951172	0
2020-02-21 09:20:00	0.951172	0.9512412	0.951172	0
2020-02-21 09:25:00	0.951508	0.9512743	0.951508	0
2020-02-21 09:30:00	0.951166	0.9512737	0.951166	0
2020-02-21 09:35:00	0.951844	0.9513409	0.951844	0
2020-02-21 09:40:00	0.951503	0.951374	0.951503	0
2020-02-21 09:45:00	0.951503	0.9514066	0.951503	0
2020-02-21 09:50:00	0.951503	0.9514392	0.951503	0
2020-02-21 09:55:00	0.951839	0.9514718	0.951839	0
2020-02-21 10:00:00	0.949817	0.9513027	0.949817	0
2020-02-21 10:05:00	0.951166	0.9513021	0.951166	0
2020-02-21 10:10:00	0.951172	0.9513021	0.951172	0
2020-02-21 10:15:00	0.951172	0.9512685	0.951172	0
2020-02-21 10:20:00	0.951513	0.9513032	0.951513	0
2020-02-21 10:25:00	0.951177	0.9512365	0.951177	0
2020-02-21 10:30:00	0.951182	0.9512044	0.951182	0
2020-02-21 10:35:00	0.951177	0.9511718	0.951177	0
2020-02-21 10:40:00	0.951177	0.9511392	0.951177	0
2020-02-21 10:45:00	0.951172	0.9510725	0.951172	0
2020-02-21 10:50:00	0.951508	0.9512416	0.951508	0
2020-02-21 10:55:00	0.951503	0.9512753	0.951503	0
2020-02-21 11:00:00	0.951497	0.9513078	0.951497	0
2020-02-21 11:05:00	0.951834	0.951374	0.951834	0
2020-02-21 11:10:00	0.951492	0.9513719	0.951492	0
2020-02-21 11:15:00	0.951487	0.9514029	0.951487	0
2020-02-21 11:20:00	0.951823	0.951467	0.951823	0
2020-02-21 11:25:00	0.952496	0.9515989	0.952496	0
2020-02-21 11:30:00	0.951818	0.951663	0.951818	0
2020-02-21 11:35:00	0.951818	0.9517276	0.951818	0
2020-02-21 11:40:00	0.952159	0.9517927	0.952159	0
2020-02-21 11:45:00	0.952159	0.9518583	0.952159	0
2020-02-21 11:50:00	0.952501	0.9519587	0.952501	0
2020-02-21 11:55:00	0.952165	0.9519918	0.952165	0
2020-02-21 12:00:00	0.952506	0.9520932	0.952506	0
2020-02-21 12:05:00	0.952175	0.952162	0.952175	0
2020-02-21 12:10:00	0.952516	0.9522313	0.952516	0
2020-02-21 12:15:00	0.952516	0.9522333	0.952516	0
2020-02-21 12:20:00	0.952516	0.9523031	0.952516	0
2020-02-21 12:25:00	0.953871	0.9525084	0.953871	0
2020-02-21 12:30:00	0.953871	0.9526796	0.953871	0
2020-02-21 12:35:00	0.952862	0.9527499	0.952862	0
2020-02-21 12:40:00	0.953198	0.9528196	0.953198	0
2020-02-21 12:45:00	0.952526	0.9528557	0.952526	0
2020-02-21 12:50:00	0.952531	0.9528582	0.952531	0
2020-02-21 12:55:00	0.952531	0.9528938	0.952531	0
2020-02-21 13:00:00	0.952531	0.9528953	0.952531	0
2020-02-21 13:05:00	0.951854	0.9528291	0.951854	0
2020-02-21 13:10:00	0.951513	0.9527288	0.951513	0
2020-02-21 13:15:00	0.950835	0.9524252	0.950835	0
2020-02-21 13:20:00	0.95083	0.9521211	0.95083	0
2020-02-21 13:25:00	0.951166	0.9519515	0.951166	0
2020-02-21 13:30:00	0.951166	0.9517483	0.951166	0
2020-02-21 13:35:00	0.95083	0.9515787	0.95083	0
2020-02-21 13:40:00	0.951166	0.9514422	0.951166	0
2020-02-21 13:45:00	0.951172	0.9513063	0.951172	0
2020-02-21 13:50:00	0.951172	0.9511704	0.951172	0
2020-02-21 13:55:00	0.951172	0.9511022	0.951172	0
2020-02-21 14:00:00	0.951172	0.9510681	0.951172	0
2020-02-21 14:05:00	0.951513	0.9511359	0.951513	0
2020-02-21 14:10:00	0.951849	0.9512378	0.951849	0
2020-02-21 14:15:00	0.951849	0.9513061	0.951849	0
2020-02-21 14:20:00	0.95219	0.9514085	0.95219	0
2020-02-21 14:25:00	0.95219	0.9515445	0.95219	0
2020-02-21 14:30:00	0.951854	0.9516133	0.951854	0
2020-02-21 14:35:00	0.951859	0.951682	0.951859	0
2020-02-21 14:40:00	0.952531	0.9518179	0.952531	0
2020-02-21 14:45:00	0.952536	0.9519543	0.952536	0
2020-02-21 14:50:00	0.952195	0.9520566	0.952195	0
2020-02-21 14:55:00	0.952195	0.9521248	0.952195	0
2020-02-21 15:00:00	0.952531	0.952193	0.952531	0
2020-02-21 15:05:00	0.952531	0.9522612	0.952531	0
2020-02-21 15:10:00	0.952531	0.9522953	0.952531	0
2020-02-21 15:15:00	0.952195	0.9522958	0.952195	0
2020-02-21 15:20:00	0.952526	0.952363	0.952526	0
2020-02-21 15:25:00	0.952526	0.9524297	0.952526	0
2020-02-21 15:30:00	0.952526	0.9524292	0.952526	0
2020-02-21 15:35:00	0.952521	0.9524277	0.952521	0
2020-02-21 15:40:00	0.952857	0.9524939	0.952857	0
2020-02-21 15:45:00	0.952516	0.952526	0.952516	0
2020-02-21 15:50:00	0.952852	0.9525581	0.952852	0
2020-02-21 15:55:00	0.952852	0.9525902	0.952852	0
2020-02-21 16:00:00	0.952852	0.9526223	0.952852	0
2020-02-21 16:05:00	0.952857	0.9526885	0.952857	0
2020-02-21 16:10:00	0.952521	0.952688	0.952521	0
2020-02-21 16:15:00	0.952521	0.9526875	0.952521	0
2020-02-21 16:20:00	0.952857	0.9527206	0.952857	0
2020-02-21 16:25:00	0.953193	0.9527878	0.953193	0
2020-02-21 16:30:00	0.952857	0.9527878	0.952857	0
2020-02-21 16:35:00	0.952857	0.9528219	0.952857	0
2020-02-21 16:40:00	0.953529	0.9528896	0.953529	0
2020-02-21 16:45:00	0.953193	0.9529237	0.953193	0
2020-02-21 16:50:00	0.953529	0.9529914	0.953529	0
2020-02-21 16:55:00	0.953865	0.9530922	0.953865	0
2020-02-21 17:00:00	0.953865	0.9532266	0.953865	0
2020-02-21 17:05:00	0.953865	0.953361	0.953865	0
2020-02-21 17:10:00	0.953524	0.9534277	0.953524	0
2020-02-21 17:15:00	0.953529	0.9534613	0.953529	0
2020-02-21 17:20:00	0.953524	0.953528	0.953524	0
2020-02-21 17:25:00	0.95386	0.9536283	0.95386	0
2020-02-21 17:30:00	0.95386	0.9536614	0.95386	0
2020-02-21 17:35:00	0.95386	0.9537281	0.95386	0
2020-02-21 17:40:00	0.953865	0.9537617	0.953865	0
2020-02-21 17:45:00	0.953865	0.9537617	0.953865	0
2020-02-21 17:50:00	0.953871	0.9537623	0.953871	0
2020-02-21 17:55:00	0.953871	0.9537629	0.953871	0
2020-02-21 18:00:00	0.953871	0.9537976	0.953871	0
2020-02-21 18:05:00	0.953871	0.9538318	0.953871	0
2020-02-21 18:10:00	0.953871	0.9538665	0.953871	0
2020-02-21 18:15:00	0.953876	0.9538681	0.953876	0
2020-02-21 18:20:00	0.954212	0.9539033	0.954212	0
2020-02-21 18:25:00	0.953876	0.9539049	0.953876	0
2020-02-21 18:30:00	0.953881	0.9539065	0.953881	0
2020-02-21 18:35:00	0.953881	0.9539081	0.953881	0
2020-02-21 18:40:00	0.953881	0.9539091	0.953881	0
2020-02-21 18:45:00	0.954217	0.9539437	0.954217	0
2020-02-21 18:50:00	0.953881	0.9539447	0.953881	0
2020-02-21 18:55:00	0.953876	0.9539452	0.953876	0
2020-02-21 19:00:00	0.954212	0.9539793	0.954212	0
2020-02-21 19:05:00	0.953871	0.9539788	0.953871	0
2020-02-21 19:10:00	0.954207	0.9539783	0.954207	0
2020-02-21 19:15:00	0.953865	0.9539772	0.953865	0
2020-02-21 19:20:00	0.953865	0.9539756	0.953865	0
2020-02-21 19:25:00	0.95386	0.9539735	0.95386	0
2020-02-21 19:30:00	0.95386	0.9539714	0.95386	0
2020-02-21 19:35:00	0.953855	0.9539352	0.953855	0
2020-02-21 19:40:00	0.953855	0.9539326	0.953855	0
2020-02-21 19:45:00	0.953855	0.9539305	0.953855	0
2020-02-21 19:50:00	0.953855	0.9538948	0.953855	0
2020-02-21 19:55:00	0.95386	0.9538937	0.95386	0
2020-02-21 20:00:00	0.95386	0.953859	0.95386	0
2020-02-21 20:05:00	0.953865	0.953859	0.953865	0
2020-02-21 20:10:00	0.953865	0.953859	0.953865	0
2020-02-21 20:15:00	0.953865	0.9538595	0.953865	0
2020-02-21 20:20:00	0.953865	0.95386	0.953865	0
2020-02-21 20:25:00	0.954202	0.9538947	0.954202	0
2020-02-21 20:30:00	0.954202	0.9539294	0.954202	0
2020-02-21 20:35:00	0.954202	0.9539641	0.954202	0
2020-02-21 20:40:00	0.954202	0.9539988	0.954202	0
2020-02-21 20:45:00	0.954538	0.9540666	0.954538	0
2020-02-21 20:50:00	0.95386	0.9540666	0.95386	0
2020-02-21 20:55:00	0.95386	0.9540661	0.95386	0
2020-02-21 21:00:00	0.95386	0.9540656	0.95386	0
2020-02-21 21:05:00	0.953855	0.9540646	0.953855	0
2020-02-21 21:10:00	0.954191	0.9540972	0.954191	0
2020-02-21 21:15:00	0.953855	0.9540625	0.953855	0
2020-02-21 21:20:00	0.953855	0.9540278	0.953855	0
2020-02-21 21:25:00	0.953855	0.9539931	0.953855	0
2020-02-21 21:30:00	0.954196	0.9539925	0.954196	0
2020-02-21 21:35:00	0.953855	0.9539242	0.953855	0
2020-02-21 21:40:00	0.95386	0.9539242	0.95386	0
2020-02-21 21:45:00	0.95386	0.9539242	0.95386	0
2020-02-21 21:50:00	0.953865	0.9539247	0.953865	0
2020-02-21 21:55:00	0.953865	0.9539257	0.953865	0
2020-02-21 22:00:00	0.953865	0.9538931	0.953865	0
2020-02-21 22:05:00	0.953865	0.9538941	0.953865	0
2020-02-21 22:10:00	0.953865	0.9538951	0.953865	0
2020-02-21 22:15:00	0.954202	0.9539298	0.954202	0
2020-02-21 22:20:00	0.953865	0.9538967	0.953865	0
2020-02-21 22:25:00	0.953865	0.9538977	0.953865	0
2020-02-21 22:30:00	0.954202	0.9539319	0.954202	0
2020-02-21 22:35:00	0.954202	0.9539661	0.954202	0
2020-02-21 22:40:00	0.954207	0.9540003	0.954207	0
2020-02-21 22:45:00	0.954207	0.9540345	0.954207	0
2020-02-21 22:50:00	0.953871	0.9540351	0.953871	0
2020-02-21 22:55:00	0.953876	0.9540362	0.953876	0
2020-02-21 23:00:00	0.953876	0.9540373	0.953876	0
2020-02-21 23:05:00	0.953881	0.9540052	0.953881	0
2020-02-21 23:10:00	0.953881	0.9540068	0.953881	0
2020-02-21 23:15:00	0.953881	0.9540084	0.953881	0
2020-02-21 23:20:00	0.953881	0.9539763	0.953881	0
2020-02-21 23:25:00	0.953881	0.9539442	0.953881	0
2020-02-21 23:30:00	0.953881	0.9539116	0.953881	0
2020-02-21 23:35:00	0.953881	0.953879	0.953881	0
2020-02-21 23:40:00	0.953881	0.95388	0.953881	0
2020-02-21 23:45:00	0.953881	0.9538805	0.953881	0
2020-02-21 23:50:00	0.953876	0.9538805	0.953876	0
2020-02-21 23:55:00	0.953876	0.95388	0.953876	0
2020-02-22 00:00:00	0.953876	0.9538795	0.953876	0
2020-02-22 00:05:00	0.953876	0.953879	0.953876	0
2020-02-22 00:10:00	0.953871	0.953878	0.953871	0
2020-02-22 00:15:00	0.953534	0.9538433	0.953534	0
2020-02-22 00:20:00	0.953871	0.9538423	0.953871	0
2020-02-22 00:25:00	0.953871	0.9538413	0.953871	0
2020-02-22 00:30:00	0.953871	0.9538403	0.953871	0
2020-02-22 00:35:00	0.953871	0.9538393	0.953871	0
2020-02-22 00:40:00	0.953865	0.9538382	0.953865	0
2020-02-22 00:45:00	0.954207	0.9538713	0.954207	0
2020-02-22 00:50:00	0.953865	0.9538702	0.953865	0
2020-02-22 00:55:00	0.953865	0.9538691	0.953865	0
2020-02-22 01:00:00	0.953865	0.9538685	0.953865	0
2020-02-22 01:05:00	0.953865	0.9539016	0.953865	0
2020-02-22 01:10:00	0.953865	0.953901	0.953865	0
2020-02-22 01:15:00	0.953871	0.953901	0.953871	0
2020-02-22 01:20:00	0.953871	0.953901	0.953871	0
2020-02-22 01:25:00	0.953529	0.9538668	0.953529	0
2020-02-22 01:30:00	0.953529	0.9538332	0.953529	0
2020-02-22 01:35:00	0.953524	0.9537649	0.953524	0
2020-02-22 01:40:00	0.95386	0.9537644	0.95386	0
2020-02-22 01:45:00	0.953524	0.9537303	0.953524	0
2020-02-22 01:50:00	0.953524	0.9536962	0.953524	0
2020-02-22 01:55:00	0.95386	0.9536957	0.95386	0
2020-02-22 02:00:00	0.953524	0.9536616	0.953524	0
2020-02-22 02:05:00	0.953865	0.953661	0.953865	0
2020-02-22 02:10:00	0.953188	0.9535927	0.953188	0
2020-02-22 02:15:00	0.953865	0.9536263	0.953865	0
2020-02-22 02:20:00	0.953865	0.9536599	0.953865	0
2020-02-22 02:25:00	0.953529	0.9536604	0.953529	0
2020-02-22 02:30:00	0.953865	0.9536609	0.953865	0
2020-02-22 02:35:00	0.952852	0.9535937	0.952852	0
2020-02-22 02:40:00	0.953188	0.9535601	0.953188	0
2020-02-22 02:45:00	0.953529	0.953527	0.953529	0
2020-02-22 02:50:00	0.953529	0.9535275	0.953529	0
2020-02-22 02:55:00	0.953529	0.9534939	0.953529	0
2020-02-22 03:00:00	0.953865	0.9535616	0.953865	0
2020-02-22 03:05:00	0.953865	0.9535616	0.953865	0
2020-02-22 03:10:00	0.953865	0.9535616	0.953865	0
2020-02-22 03:15:00	0.953188	0.9535275	0.953188	0
2020-02-22 03:20:00	0.953193	0.9534603	0.953193	0
2020-02-22 03:25:00	0.953871	0.9535622	0.953871	0
2020-02-22 03:30:00	0.953534	0.9535968	0.953534	0
2020-02-22 03:35:00	0.953198	0.9535637	0.953198	0
2020-02-22 03:40:00	0.952862	0.953497	0.952862	0
2020-02-22 03:45:00	0.953203	0.9534644	0.953203	0
2020-02-22 03:50:00	0.953209	0.9533988	0.953209	0
2020-02-22 03:55:00	0.952872	0.9532995	0.952872	0
2020-02-22 04:00:00	0.952872	0.9532002	0.952872	0
2020-02-22 04:05:00	0.953209	0.9532023	0.953209	0
2020-02-22 04:10:00	0.952872	0.9531702	0.952872	0
2020-02-22 04:15:00	0.953214	0.9531045	0.953214	0
2020-02-22 04:20:00	0.952878	0.9530389	0.952878	0
2020-02-22 04:25:00	0.953214	0.9530405	0.953214	0
2020-02-22 04:30:00	0.952878	0.9530421	0.952878	0
2020-02-22 04:35:00	0.952536	0.9529754	0.952536	0
2020-02-22 04:40:00	0.952878	0.9529423	0.952878	0
2020-02-22 04:45:00	0.952536	0.9529087	0.952536	0
2020-02-22 04:50:00	0.952878	0.9529093	0.952878	0
2020-02-22 04:55:00	0.952872	0.9528756	0.952872	0
2020-02-22 05:00:00	0.952536	0.952842	0.952536	0
2020-02-22 05:05:00	0.952867	0.9528073	0.952867	0
2020-02-22 05:10:00	0.952531	0.9527726	0.952531	0
2020-02-22 05:15:00	0.952526	0.9527038	0.952526	0
2020-02-22 05:20:00	0.952862	0.9527022	0.952862	0
2020-02-22 05:25:00	0.952521	0.9527007	0.952521	0
2020-02-22 05:30:00	0.952521	0.952665	0.952521	0
2020-02-22 05:35:00	0.952852	0.9526966	0.952852	0
2020-02-22 05:40:00	0.952516	0.9526604	0.952516	0
2020-02-22 05:45:00	0.952511	0.9526243	0.952511	0
2020-02-22 05:50:00	0.952511	0.9526218	0.952511	0
2020-02-22 05:55:00	0.952511	0.9525862	0.952511	0
2020-02-22 06:00:00	0.952511	0.9525842	0.952511	0
2020-02-22 06:05:00	0.952516	0.9525832	0.952516	0
2020-02-22 06:10:00	0.952516	0.9525486	0.952516	0
2020-02-22 06:15:00	0.952521	0.9525486	0.952521	0
2020-02-22 06:20:00	0.952521	0.9525486	0.952521	0
2020-02-22 06:25:00	0.952185	0.9524819	0.952185	0
2020-02-22 06:30:00	0.952521	0.9524824	0.952521	0
2020-02-22 06:35:00	0.952521	0.9524834	0.952521	0
2020-02-22 06:40:00	0.952521	0.9524844	0.952521	0
2020-02-22 06:45:00	0.952521	0.9524854	0.952521	0
2020-02-22 06:50:00	0.952516	0.9524859	0.952516	0
2020-02-22 06:55:00	0.952516	0.9524859	0.952516	0
2020-02-22 07:00:00	0.952516	0.9524859	0.952516	0
2020-02-22 07:05:00	0.952516	0.9524854	0.952516	0
2020-02-22 07:10:00	0.952521	0.9524854	0.952521	0
2020-02-22 07:15:00	0.952521	0.952519	0.952521	0
2020-02-22 07:20:00	0.952521	0.952519	0.952521	0
2020-02-22 07:25:00	0.952526	0.9525195	0.952526	0
2020-02-22 07:30:00	0.95219	0.9524864	0.95219	0
2020-02-22 07:35:00	0.952195	0.9524538	0.952195	0
2020-02-22 07:40:00	0.952195	0.9524217	0.952195	0
2020-02-22 07:45:00	0.952195	0.9523896	0.952195	0
2020-02-22 07:50:00	0.952195	0.9523575	0.952195	0
2020-02-22 07:55:00	0.9522	0.9523259	0.9522	0
2020-02-22 08:00:00	0.9522	0.9522938	0.9522	0
2020-02-22 08:05:00	0.9522	0.9522617	0.9522	0
2020-02-22 08:10:00	0.951864	0.952196	0.951864	0
2020-02-22 08:15:00	0.951864	0.9521298	0.951864	0
2020-02-22 08:20:00	0.951864	0.9520972	0.951864	0
2020-02-22 08:25:00	0.951864	0.9520641	0.951864	0
2020-02-22 08:30:00	0.951864	0.952031	0.951864	0
2020-02-22 08:35:00	0.951528	0.9519643	0.951528	0
2020-02-22 08:40:00	0.951864	0.9519312	0.951864	0
2020-02-22 08:45:00	0.951859	0.9518971	0.951859	0
2020-02-22 08:50:00	0.951859	0.951863	0.951859	0
2020-02-22 08:55:00	0.951182	0.9517612	0.951182	0
2020-02-22 09:00:00	0.951859	0.9517607	0.951859	0
2020-02-22 09:05:00	0.951182	0.9516925	0.951182	0
2020-02-22 09:10:00	0.951854	0.9516915	0.951854	0
2020-02-22 09:15:00	0.951518	0.9516569	0.951518	0
2020-02-22 09:20:00	0.951518	0.9516223	0.951518	0
2020-02-22 09:25:00	0.951518	0.9516213	0.951518	0
2020-02-22 09:30:00	0.951854	0.9516203	0.951854	0
2020-02-22 09:35:00	0.951177	0.9515521	0.951177	0
2020-02-22 09:40:00	0.951177	0.9514839	0.951177	0
2020-02-22 09:45:00	0.951172	0.9514829	0.951172	0
2020-02-22 09:50:00	0.951844	0.9514814	0.951844	0
2020-02-22 09:55:00	0.951508	0.951514	0.951508	0
2020-02-22 10:00:00	0.951508	0.9514794	0.951508	0
2020-02-22 10:05:00	0.951166	0.9514442	0.951166	0
2020-02-22 10:10:00	0.951166	0.951409	0.951166	0
2020-02-22 10:15:00	0.951503	0.9514075	0.951503	0
2020-02-22 10:20:00	0.951503	0.9513724	0.951503	0
2020-02-22 10:25:00	0.951839	0.9514386	0.951839	0
2020-02-22 10:30:00	0.951166	0.9514375	0.951166	0
2020-02-22 10:35:00	0.951166	0.9514369	0.951166	0
2020-02-22 10:40:00	0.951166	0.9513691	0.951166	0
2020-02-22 10:45:00	0.951172	0.9513355	0.951172	0
2020-02-22 10:50:00	0.951177	0.9513024	0.951177	0
2020-02-22 10:55:00	0.951177	0.9513035	0.951177	0
2020-02-22 11:00:00	0.951182	0.9513051	0.951182	0
2020-02-22 11:05:00	0.951182	0.951273	0.951182	0
2020-02-22 11:10:00	0.951182	0.9512409	0.951182	0
2020-02-22 11:15:00	0.951187	0.9511757	0.951187	0
2020-02-22 11:20:00	0.951187	0.9511778	0.951187	0
2020-02-22 11:25:00	0.951187	0.9511799	0.951187	0
2020-02-22 11:30:00	0.951187	0.951182	0.951187	0
2020-02-22 11:35:00	0.951187	0.9511835	0.951187	0
2020-02-22 11:40:00	0.951187	0.9511845	0.951187	0
2020-02-22 11:45:00	0.951187	0.9511855	0.951187	0
2020-02-22 11:50:00	0.951187	0.951186	0.951187	0
2020-02-22 11:55:00	0.951187	0.9511865	0.951187	0
2020-02-22 12:00:00	0.951187	0.951187	0.951187	0
2020-02-22 12:05:00	0.951187	0.951187	0.951187	0
2020-02-22 12:10:00	0.951187	0.951187	0.951187	0
2020-02-22 12:15:00	0.951187	0.951187	0.951187	0
2020-02-22 12:20:00	0.951187	0.951187	0.951187	0
2020-02-22 12:25:00	0.951182	0.9511865	0.951182	0
2020-02-22 12:30:00	0.951182	0.951186	0.951182	0
2020-02-22 12:35:00	0.951182	0.9511855	0.951182	0
2020-02-22 12:40:00	0.951182	0.951185	0.951182	0
2020-02-22 12:45:00	0.951182	0.9511845	0.951182	0
2020-02-22 12:50:00	0.951182	0.951184	0.951182	0
2020-02-22 12:55:00	0.951182	0.9511835	0.951182	0
2020-02-22 13:00:00	0.951187	0.9511835	0.951187	0
2020-02-22 13:05:00	0.950846	0.9511494	0.950846	0
2020-02-22 13:10:00	0.951187	0.9511494	0.951187	0
2020-02-22 13:15:00	0.951187	0.9511499	0.951187	0
2020-02-22 13:20:00	0.951187	0.9511504	0.951187	0
2020-02-22 13:25:00	0.951182	0.9511504	0.951182	0
2020-02-22 13:30:00	0.951182	0.9511504	0.951182	0
2020-02-22 13:35:00	0.950841	0.9511163	0.950841	0
2020-02-22 13:40:00	0.951177	0.9511158	0.951177	0
2020-02-22 13:45:00	0.951172	0.9511148	0.951172	0
2020-02-22 13:50:00	0.950835	0.9510796	0.950835	0
2020-02-22 13:55:00	0.950835	0.9510785	0.950835	0
2020-02-22 14:00:00	0.951172	0.951077	0.951172	0
2020-02-22 14:05:00	0.951172	0.9510755	0.951172	0
2020-02-22 14:10:00	0.950835	0.9510403	0.950835	0
2020-02-22 14:15:00	0.950835	0.9510056	0.950835	0
2020-02-22 14:20:00	0.950841	0.9509715	0.950841	0
2020-02-22 14:25:00	0.951177	0.9510051	0.951177	0
2020-02-22 14:30:00	0.950841	0.9509715	0.950841	0
2020-02-22 14:35:00	0.951182	0.9509725	0.951182	0
2020-02-22 14:40:00	0.951182	0.9510072	0.951182	0
2020-02-22 14:45:00	0.951182	0.9510419	0.951182	0
2020-02-22 14:50:00	0.951177	0.9510424	0.951177	0
2020-02-22 14:55:00	0.950841	0.9510093	0.950841	0
2020-02-22 15:00:00	0.951177	0.9510435	0.951177	0
2020-02-22 15:05:00	0.951182	0.9510782	0.951182	0
2020-02-22 15:10:00	0.950841	0.9510782	0.950841	0
2020-02-22 15:15:00	0.951182	0.9510787	0.951182	0
2020-02-22 15:20:00	0.950841	0.9510787	0.950841	0
2020-02-22 15:25:00	0.950499	0.9510104	0.950499	0
2020-02-22 15:30:00	0.950835	0.9509757	0.950835	0
2020-02-22 15:35:00	0.950494	0.9509069	0.950494	0
2020-02-22 15:40:00	0.950835	0.9508727	0.950835	0
2020-02-22 15:45:00	0.950835	0.9508721	0.950835	0
2020-02-22 15:50:00	0.950499	0.9508043	0.950499	0
2020-02-22 15:55:00	0.950499	0.950736	0.950499	0
2020-02-22 16:00:00	0.950504	0.9507023	0.950504	0
2020-02-22 16:05:00	0.950841	0.9506682	0.950841	0
2020-02-22 16:10:00	0.950846	0.9506687	0.950846	0
2020-02-22 16:15:00	0.950846	0.9507034	0.950846	0
2020-02-22 16:20:00	0.950504	0.9506703	0.950504	0
2020-02-22 16:25:00	0.950841	0.950705	0.950841	0
2020-02-22 16:30:00	0.950841	0.9507056	0.950841	0
2020-02-22 16:35:00	0.951182	0.9507403	0.951182	0
2020-02-22 16:40:00	0.950841	0.9507745	0.950841	0
2020-02-22 16:45:00	0.950504	0.950775	0.950504	0
2020-02-22 16:50:00	0.95051	0.9507756	0.95051	0
2020-02-22 16:55:00	0.95051	0.9507425	0.95051	0
2020-02-22 17:00:00	0.950846	0.9507425	0.950846	0
2020-02-22 17:05:00	0.950846	0.9507425	0.950846	0
2020-02-22 17:10:00	0.95051	0.9507431	0.95051	0
2020-02-22 17:15:00	0.95051	0.95071	0.95051	0
2020-02-22 17:20:00	0.950851	0.950711	0.950851	0
2020-02-22 17:25:00	0.951187	0.9507115	0.951187	0
2020-02-22 17:30:00	0.950851	0.9507125	0.950851	0
2020-02-22 17:35:00	0.951187	0.9507808	0.951187	0
2020-02-22 17:40:00	0.950515	0.9507813	0.950515	0
2020-02-22 17:45:00	0.950515	0.9507818	0.950515	0
2020-02-22 17:50:00	0.950851	0.9507823	0.950851	0
2020-02-22 17:55:00	0.95051	0.9507487	0.95051	0
2020-02-22 18:00:00	0.951182	0.9508159	0.951182	0
2020-02-22 18:05:00	0.95051	0.9508159	0.95051	0
2020-02-22 18:10:00	0.950846	0.9508154	0.950846	0
2020-02-22 18:15:00	0.950846	0.9507813	0.950846	0
2020-02-22 18:20:00	0.950846	0.9507808	0.950846	0
2020-02-22 18:25:00	0.95051	0.9507131	0.95051	0
2020-02-22 18:30:00	0.95051	0.9507126	0.95051	0
2020-02-22 18:35:00	0.950504	0.9507115	0.950504	0
2020-02-22 18:40:00	0.950504	0.9506768	0.950504	0
2020-02-22 18:45:00	0.950499	0.9506757	0.950499	0
2020-02-22 18:50:00	0.950499	0.9506074	0.950499	0
2020-02-22 18:55:00	0.950499	0.9506063	0.950499	0
2020-02-22 19:00:00	0.950499	0.9505716	0.950499	0
2020-02-22 19:05:00	0.950499	0.9505369	0.950499	0
2020-02-22 19:10:00	0.950499	0.9505022	0.950499	0
2020-02-22 19:15:00	0.950494	0.9505006	0.950494	0
2020-02-22 19:20:00	0.950494	0.950499	0.950494	0
2020-02-22 19:25:00	0.950489	0.9504975	0.950489	0
2020-02-22 19:30:00	0.950489	0.950496	0.950489	0
2020-02-22 19:35:00	0.950489	0.950495	0.950489	0
2020-02-22 19:40:00	0.950153	0.9504604	0.950153	0
2020-02-22 19:45:00	0.950489	0.9504594	0.950489	0
2020-02-22 19:50:00	0.950494	0.9504589	0.950494	0
2020-02-22 19:55:00	0.950494	0.9504584	0.950494	0
2020-02-22 20:00:00	0.950489	0.9504574	0.950489	0
2020-02-22 20:05:00	0.950489	0.9504569	0.950489	0
2020-02-22 20:10:00	0.950148	0.9504223	0.950148	0
2020-02-22 20:15:00	0.950148	0.9503882	0.950148	0
2020-02-22 20:20:00	0.950484	0.9503877	0.950484	0
2020-02-22 20:25:00	0.950148	0.9503536	0.950148	0
2020-02-22 20:30:00	0.950148	0.9503531	0.950148	0
2020-02-22 20:35:00	0.949812	0.9502854	0.949812	0
2020-02-22 20:40:00	0.950148	0.9502508	0.950148	0
2020-02-22 20:45:00	0.950489	0.9502503	0.950489	0
2020-02-22 20:50:00	0.950489	0.9502503	0.950489	0
2020-02-22 20:55:00	0.950153	0.9502167	0.950153	0
2020-02-22 21:00:00	0.950489	0.9502508	0.950489	0
2020-02-22 21:05:00	0.950153	0.9502513	0.950153	0
2020-02-22 21:10:00	0.949812	0.9501841	0.949812	0
2020-02-22 21:15:00	0.950489	0.9502182	0.950489	0
2020-02-22 21:20:00	0.950148	0.9502182	0.950148	0
2020-02-22 21:25:00	0.950484	0.9502854	0.950484	0
2020-02-22 21:30:00	0.950484	0.950319	0.950484	0
2020-02-22 21:35:00	0.949812	0.9502513	0.949812	0
2020-02-22 21:40:00	0.950148	0.9502172	0.950148	0
2020-02-22 21:45:00	0.950153	0.9502172	0.950153	0
2020-02-22 21:50:00	0.949817	0.95015	0.949817	0
2020-02-22 21:55:00	0.950499	0.9501846	0.950499	0
2020-02-22 22:00:00	0.950163	0.9502197	0.950163	0
2020-02-22 22:05:00	0.950163	0.9501871	0.950163	0
2020-02-22 22:10:00	0.949832	0.9501555	0.949832	0
2020-02-22 22:15:00	0.949832	0.9500903	0.949832	0
2020-02-22 22:20:00	0.950168	0.9500587	0.950168	0
2020-02-22 22:25:00	0.950168	0.9500943	0.950168	0
2020-02-22 22:30:00	0.949827	0.9500622	0.949827	0
2020-02-22 22:35:00	0.949822	0.9500291	0.949822	0
2020-02-22 22:40:00	0.949822	0.9500296	0.949822	0
2020-02-22 22:45:00	0.949822	0.9499619	0.949822	0
2020-02-22 22:50:00	0.949822	0.9499278	0.949822	0
2020-02-22 22:55:00	0.950163	0.9499278	0.950163	0
2020-02-22 23:00:00	0.950163	0.9499609	0.950163	0
2020-02-22 23:05:00	0.949822	0.9499599	0.949822	0
2020-02-22 23:10:00	0.949822	0.9499253	0.949822	0
2020-02-22 23:15:00	0.950499	0.9499584	0.950499	0
2020-02-22 23:20:00	0.950163	0.949992	0.950163	0
2020-02-22 23:25:00	0.950163	0.9500261	0.950163	0
2020-02-22 23:30:00	0.949827	0.9500266	0.949827	0
2020-02-22 23:35:00	0.949827	0.9500271	0.949827	0
2020-02-22 23:40:00	0.949827	0.9500276	0.949827	0
2020-02-22 23:45:00	0.949827	0.949994	0.949827	0
2020-02-22 23:50:00	0.949827	0.9499604	0.949827	0
2020-02-22 23:55:00	0.949827	0.9499609	0.949827	0
2020-02-23 00:00:00	0.950168	0.9499955	0.950168	0
2020-02-23 00:05:00	0.949832	0.9499288	0.949832	0
2020-02-23 00:10:00	0.950168	0.9499293	0.950168	0
2020-02-23 00:15:00	0.949832	0.9498962	0.949832	0
2020-02-23 00:20:00	0.949837	0.9498972	0.949837	0
2020-02-23 00:25:00	0.950173	0.9499318	0.950173	0
2020-02-23 00:30:00	0.949837	0.9499328	0.949837	0
2020-02-23 00:35:00	0.949837	0.9499338	0.949837	0
2020-02-23 00:40:00	0.949837	0.9499348	0.949837	0
2020-02-23 00:45:00	0.949837	0.9499358	0.949837	0
2020-02-23 00:50:00	0.950179	0.9499369	0.950179	0
2020-02-23 00:55:00	0.949837	0.9499374	0.949837	0
2020-02-23 01:00:00	0.949837	0.9499043	0.949837	0
2020-02-23 01:05:00	0.949832	0.9499043	0.949832	0
2020-02-23 01:10:00	0.949491	0.9498697	0.949491	0
2020-02-23 01:15:00	0.949827	0.9498351	0.949827	0
2020-02-23 01:20:00	0.949827	0.9498341	0.949827	0
2020-02-23 01:25:00	0.949822	0.9498326	0.949822	0
2020-02-23 01:30:00	0.949822	0.9498311	0.949822	0
2020-02-23 01:35:00	0.949486	0.949796	0.949486	0
2020-02-23 01:40:00	0.949822	0.9497603	0.949822	0
2020-02-23 01:45:00	0.949822	0.9497588	0.949822	0
2020-02-23 01:50:00	0.949822	0.9497573	0.949822	0
2020-02-23 01:55:00	0.949822	0.9497563	0.949822	0
2020-02-23 02:00:00	0.949481	0.9497553	0.949481	0
2020-02-23 02:05:00	0.949822	0.9497548	0.949822	0
2020-02-23 02:10:00	0.949822	0.9497543	0.949822	0
2020-02-23 02:15:00	0.949822	0.9497543	0.949822	0
2020-02-23 02:20:00	0.949822	0.9497543	0.949822	0
2020-02-23 02:25:00	0.949822	0.9497879	0.949822	0
2020-02-23 02:30:00	0.949822	0.9497879	0.949822	0
2020-02-23 02:35:00	0.950158	0.9498215	0.950158	0
2020-02-23 02:40:00	0.949822	0.9498215	0.949822	0
2020-02-23 02:45:00	0.949822	0.9498215	0.949822	0
2020-02-23 02:50:00	0.949822	0.9498556	0.949822	0
2020-02-23 02:55:00	0.949822	0.9498556	0.949822	0
2020-02-23 03:00:00	0.949822	0.9498556	0.949822	0
2020-02-23 03:05:00	0.949491	0.9498225	0.949491	0
2020-02-23 03:10:00	0.949827	0.949823	0.949827	0
2020-02-23 03:15:00	0.949832	0.949824	0.949832	0
2020-02-23 03:20:00	0.949496	0.9497914	0.949496	0
2020-02-23 03:25:00	0.949832	0.9497588	0.949832	0
2020-02-23 03:30:00	0.949837	0.9497603	0.949837	0
2020-02-23 03:35:00	0.949837	0.9497618	0.949837	0
2020-02-23 03:40:00	0.949837	0.9497633	0.949837	0
2020-02-23 03:45:00	0.949832	0.9497643	0.949832	0
2020-02-23 03:50:00	0.949832	0.9497653	0.949832	0
2020-02-23 03:55:00	0.949827	0.9497989	0.949827	0
2020-02-23 04:00:00	0.949827	0.9497989	0.949827	0
2020-02-23 04:05:00	0.949822	0.9497979	0.949822	0
2020-02-23 04:10:00	0.949822	0.9498305	0.949822	0
2020-02-23 04:15:00	0.949827	0.94983	0.949827	0
2020-02-23 04:20:00	0.949827	0.949829	0.949827	0
2020-02-23 04:25:00	0.949827	0.949828	0.949827	0
2020-02-23 04:30:00	0.949827	0.949827	0.949827	0
2020-02-23 04:35:00	0.949486	0.9497924	0.949486	0
2020-02-23 04:40:00	0.949486	0.9497578	0.949486	0
2020-02-23 04:45:00	0.949822	0.9497573	0.949822	0
2020-02-23 04:50:00	0.949817	0.9497563	0.949817	0
2020-02-23 04:55:00	0.949817	0.9497558	0.949817	0
2020-02-23 05:00:00	0.949817	0.9497553	0.949817	0
2020-02-23 05:05:00	0.949812	0.9497538	0.949812	0
2020-02-23 05:10:00	0.949812	0.9497523	0.949812	0
2020-02-23 05:15:00	0.94914	0.9496836	0.94914	0
2020-02-23 05:20:00	0.94914	0.9496149	0.94914	0
2020-02-23 05:25:00	0.949812	0.9496475	0.949812	0
2020-02-23 05:30:00	0.949812	0.9496801	0.949812	0
2020-02-23 05:35:00	0.949817	0.9496796	0.949817	0
2020-02-23 05:40:00	0.949481	0.949646	0.949481	0
2020-02-23 05:45:00	0.949817	0.949646	0.949817	0
2020-02-23 05:50:00	0.949817	0.949646	0.949817	0
2020-02-23 05:55:00	0.949817	0.9496465	0.949817	0
2020-02-23 06:00:00	0.949817	0.949647	0.949817	0
2020-02-23 06:05:00	0.949476	0.9496806	0.949476	0
2020-02-23 06:10:00	0.949476	0.9497142	0.949476	0
2020-02-23 06:15:00	0.949812	0.9497142	0.949812	0
2020-02-23 06:20:00	0.949476	0.9496806	0.949476	0
2020-02-23 06:25:00	0.949812	0.9496801	0.949812	0
2020-02-23 06:30:00	0.949812	0.9497132	0.949812	0
2020-02-23 06:35:00	0.949476	0.9496791	0.949476	0
2020-02-23 06:40:00	0.949817	0.9496791	0.949817	0
2020-02-23 06:45:00	0.949817	0.9496791	0.949817	0
2020-02-23 06:50:00	0.949817	0.9496791	0.949817	0
2020-02-23 06:55:00	0.949476	0.9496791	0.949476	0
2020-02-23 07:00:00	0.949812	0.9497127	0.949812	0
2020-02-23 07:05:00	0.949471	0.9496786	0.949471	0
2020-02-23 07:10:00	0.949812	0.9497122	0.949812	0
2020-02-23 07:15:00	0.949476	0.9496786	0.949476	0
2020-02-23 07:20:00	0.949812	0.9496786	0.949812	0
2020-02-23 07:25:00	0.949481	0.9496791	0.949481	0
2020-02-23 07:30:00	0.949822	0.9496796	0.949822	0
2020-02-23 07:35:00	0.949822	0.9496801	0.949822	0
2020-02-23 07:40:00	0.949822	0.9496806	0.949822	0
2020-02-23 07:45:00	0.949822	0.9497152	0.949822	0
2020-02-23 07:50:00	0.949817	0.9497157	0.949817	0
2020-02-23 07:55:00	0.949817	0.9497503	0.949817	0
2020-02-23 08:00:00	0.949812	0.9497503	0.949812	0
2020-02-23 08:05:00	0.949807	0.9497834	0.949807	0
2020-02-23 08:10:00	0.949802	0.9497824	0.949802	0
2020-02-23 08:15:00	0.949797	0.949814	0.949797	0
2020-02-23 08:20:00	0.949791	0.9498109	0.949791	0
2020-02-23 08:25:00	0.94945	0.9497737	0.94945	0
2020-02-23 08:30:00	0.949791	0.9497706	0.949791	0
2020-02-23 08:35:00	0.949791	0.9497675	0.949791	0
2020-02-23 08:40:00	0.949797	0.9497655	0.949797	0
2020-02-23 08:45:00	0.949461	0.9497299	0.949461	0
2020-02-23 08:50:00	0.949807	0.9497294	0.949807	0
2020-02-23 08:55:00	0.949471	0.9496958	0.949471	0
2020-02-23 09:00:00	0.949812	0.9496968	0.949812	0
2020-02-23 09:05:00	0.949476	0.9496647	0.949476	0
2020-02-23 09:10:00	0.949145	0.9496001	0.949145	0
2020-02-23 09:15:00	0.949822	0.9496373	0.949822	0
2020-02-23 09:20:00	0.949822	0.9496404	0.949822	0
2020-02-23 09:25:00	0.949486	0.9496099	0.949486	0
2020-02-23 09:30:00	0.949822	0.9496124	0.949822	0
2020-02-23 09:35:00	0.949822	0.9496485	0.949822	0
2020-02-23 09:40:00	0.949822	0.94965	0.949822	0
2020-02-23 09:45:00	0.949827	0.9496856	0.949827	0
2020-02-23 09:50:00	0.949827	0.9496871	0.949827	0
2020-02-23 09:55:00	0.949827	0.9497222	0.949827	0
2020-02-23 10:00:00	0.949832	0.9497909	0.949832	0
2020-02-23 10:05:00	0.949832	0.9497919	0.949832	0
2020-02-23 10:10:00	0.949832	0.9497929	0.949832	0
2020-02-23 10:15:00	0.949496	0.9497939	0.949496	0
2020-02-23 10:20:00	0.949837	0.9497954	0.949837	0
2020-02-23 10:25:00	0.94916	0.9497292	0.94916	0
2020-02-23 10:30:00	0.949501	0.9496971	0.949501	0
2020-02-23 10:35:00	0.949837	0.9496981	0.949837	0
2020-02-23 10:40:00	0.949837	0.9496991	0.949837	0
2020-02-23 10:45:00	0.949837	0.9497001	0.949837	0
2020-02-23 10:50:00	0.949837	0.9497006	0.949837	0
2020-02-23 10:55:00	0.949837	0.9497011	0.949837	0
2020-02-23 11:00:00	0.949837	0.9497016	0.949837	0
2020-02-23 11:05:00	0.949837	0.9497357	0.949837	0
2020-02-23 11:10:00	0.949837	0.9497357	0.949837	0
2020-02-23 11:15:00	0.949832	0.9498029	0.949832	0
2020-02-23 11:20:00	0.949832	0.949836	0.949832	0
2020-02-23 11:25:00	0.949832	0.9498355	0.949832	0
2020-02-23 11:30:00	0.949827	0.9498345	0.949827	0
2020-02-23 11:35:00	0.949827	0.9498335	0.949827	0
2020-02-23 11:40:00	0.949827	0.9498325	0.949827	0
2020-02-23 11:45:00	0.949827	0.9498315	0.949827	0
2020-02-23 11:50:00	0.949827	0.9498305	0.949827	0
2020-02-23 11:55:00	0.949822	0.949829	0.949822	0
2020-02-23 12:00:00	0.949822	0.9498275	0.949822	0
2020-02-23 12:05:00	0.949822	0.9498265	0.949822	0
2020-02-23 12:10:00	0.949822	0.9498255	0.949822	0
2020-02-23 12:15:00	0.949817	0.949824	0.949817	0
2020-02-23 12:20:00	0.949476	0.9497889	0.949476	0
2020-02-23 12:25:00	0.949812	0.9497874	0.949812	0
2020-02-23 12:30:00	0.949812	0.9497859	0.949812	0
2020-02-23 12:35:00	0.949807	0.9497839	0.949807	0
2020-02-23 12:40:00	0.949807	0.9497819	0.949807	0
2020-02-23 12:45:00	0.949807	0.9497804	0.949807	0
2020-02-23 12:50:00	0.949812	0.9497794	0.949812	0
2020-02-23 12:55:00	0.949812	0.9497784	0.949812	0
2020-02-23 13:00:00	0.949812	0.9497774	0.949812	0
2020-02-23 13:05:00	0.949476	0.9497433	0.949476	0
2020-02-23 13:10:00	0.949812	0.9497769	0.949812	0
2020-02-23 13:15:00	0.949812	0.9497769	0.949812	0
2020-02-23 13:20:00	0.949471	0.9497428	0.949471	0
2020-02-23 13:25:00	0.949807	0.9497428	0.949807	0
2020-02-23 13:30:00	0.949807	0.9497428	0.949807	0
2020-02-23 13:35:00	0.949807	0.9497428	0.949807	0
2020-02-23 13:40:00	0.949807	0.9497423	0.949807	0
2020-02-23 13:45:00	0.949807	0.9497418	0.949807	0
2020-02-23 13:50:00	0.949812	0.9497418	0.949812	0
2020-02-23 13:55:00	0.949812	0.9497754	0.949812	0
2020-02-23 14:00:00	0.949812	0.9497754	0.949812	0
2020-02-23 14:05:00	0.949817	0.9497759	0.949817	0
2020-02-23 14:10:00	0.949817	0.9498105	0.949817	0
2020-02-23 14:15:00	0.949817	0.9498115	0.949817	0
2020-02-23 14:20:00	0.949812	0.949812	0.949812	0
2020-02-23 14:25:00	0.949812	0.9498125	0.949812	0
2020-02-23 14:30:00	0.949817	0.9498135	0.949817	0
2020-02-23 14:35:00	0.949817	0.9498145	0.949817	0
2020-02-23 14:40:00	0.949817	0.949815	0.949817	0
2020-02-23 14:45:00	0.949822	0.949816	0.949822	0
2020-02-23 14:50:00	0.950163	0.9498511	0.950163	0
2020-02-23 14:55:00	0.949827	0.9498521	0.949827	0
2020-02-23 15:00:00	0.949827	0.9498531	0.949827	0
2020-02-23 15:05:00	0.949827	0.9498541	0.949827	0
2020-02-23 15:10:00	0.949822	0.9498551	0.949822	0
2020-02-23 15:15:00	0.949817	0.9498556	0.949817	0
2020-02-23 15:20:00	0.949812	0.9498551	0.949812	0
2020-02-23 15:25:00	0.949807	0.9498541	0.949807	0
2020-02-23 15:30:00	0.949802	0.9498526	0.949802	0
2020-02-23 15:35:00	0.949802	0.9498506	0.949802	0
2020-02-23 15:40:00	0.949802	0.9498145	0.949802	0
2020-02-23 15:45:00	0.949802	0.949812	0.949802	0
2020-02-23 15:50:00	0.949802	0.9498095	0.949802	0
2020-02-23 15:55:00	0.949802	0.949807	0.949802	0
2020-02-23 16:00:00	0.949802	0.949805	0.949802	0
2020-02-23 16:05:00	0.949807	0.949804	0.949807	0
2020-02-23 16:10:00	0.949807	0.9498035	0.949807	0
2020-02-23 16:15:00	0.949812	0.949804	0.949812	0
2020-02-23 16:20:00	0.950484	0.9498722	0.950484	0
2020-02-23 16:25:00	0.949812	0.9498732	0.949812	0
2020-02-23 16:30:00	0.949807	0.9498737	0.949807	0
2020-02-23 16:35:00	0.949807	0.9498742	0.949807	0
2020-02-23 16:40:00	0.950138	0.9499078	0.950138	0
2020-02-23 16:45:00	0.949802	0.9499078	0.949802	0
2020-02-23 16:50:00	0.949802	0.9499078	0.949802	0
2020-02-23 16:55:00	0.950138	0.9499409	0.950138	0
2020-02-23 17:00:00	0.949802	0.9499404	0.949802	0
2020-02-23 17:05:00	0.949807	0.9499399	0.949807	0
2020-02-23 17:10:00	0.950148	0.9499063	0.950148	0
2020-02-23 17:15:00	0.949812	0.9499063	0.949812	0
2020-02-23 17:20:00	0.950494	0.949975	0.950494	0
2020-02-23 17:25:00	0.950158	0.9500101	0.950158	0
2020-02-23 17:30:00	0.950499	0.9500462	0.950499	0
2020-02-23 17:35:00	0.950163	0.9500823	0.950163	0
2020-02-23 17:40:00	0.950163	0.9501184	0.950163	0
2020-02-23 17:45:00	0.950499	0.9501545	0.950499	0
2020-02-23 17:50:00	0.950158	0.9501901	0.950158	0
2020-02-23 17:55:00	0.950158	0.9502252	0.950158	0
2020-02-23 18:00:00	0.950494	0.9502598	0.950494	0
2020-02-23 18:05:00	0.949822	0.9502608	0.949822	0
2020-02-23 18:10:00	0.950499	0.9502613	0.950499	0
2020-02-23 18:15:00	0.950163	0.9502618	0.950163	0
2020-02-23 18:20:00	0.950499	0.9502618	0.950499	0
2020-02-23 18:25:00	0.950499	0.9502954	0.950499	0
2020-02-23 18:30:00	0.950499	0.950329	0.950499	0
2020-02-23 18:35:00	0.950163	0.9502954	0.950163	0
2020-02-23 18:40:00	0.950841	0.9503637	0.950841	0
2020-02-23 18:45:00	0.950504	0.9503983	0.950504	0
2020-02-23 18:50:00	0.950841	0.950433	0.950841	0
2020-02-23 18:55:00	0.95051	0.9505018	0.95051	0
2020-02-23 19:00:00	0.95051	0.9505029	0.95051	0
2020-02-23 19:05:00	0.950846	0.9505712	0.950846	0
2020-02-23 19:10:00	0.950846	0.9506059	0.950846	0
2020-02-23 19:15:00	0.951182	0.9506742	0.951182	0
2020-02-23 19:20:00	0.950504	0.9506747	0.950504	0
2020-02-23 19:25:00	0.950504	0.9507088	0.950504	0
2020-02-23 19:30:00	0.950841	0.9507088	0.950841	0
2020-02-23 19:35:00	0.950835	0.9507419	0.950835	0
2020-02-23 19:40:00	0.95083	0.9507408	0.95083	0
2020-02-23 19:45:00	0.951166	0.9508064	0.951166	0
2020-02-23 19:50:00	0.95082	0.9508374	0.95082	0
2020-02-23 19:55:00	0.950479	0.9508007	0.950479	0
2020-02-23 20:00:00	0.95081	0.9507971	0.95081	0
2020-02-23 20:05:00	0.950805	0.9507594	0.950805	0
2020-02-23 20:10:00	0.950464	0.9507554	0.950464	0
2020-02-23 20:15:00	0.950464	0.9507514	0.950464	0
2020-02-23 20:20:00	0.9508	0.9507473	0.9508	0
2020-02-23 20:25:00	0.9508	0.9507438	0.9508	0
2020-02-23 20:30:00	0.951136	0.9507744	0.951136	0
2020-02-23 20:35:00	0.9508	0.9507378	0.9508	0
2020-02-23 20:40:00	0.9508	0.9507358	0.9508	0
2020-02-23 20:45:00	0.9508	0.9507679	0.9508	0
2020-02-23 20:50:00	0.951136	0.9508005	0.951136	0
2020-02-23 20:55:00	0.9508	0.9508	0.9508	0
2020-02-23 21:00:00	0.9508	0.9508336	0.9508	0
2020-02-23 21:05:00	0.951136	0.9509008	0.951136	0
2020-02-23 21:10:00	0.9508	0.9509008	0.9508	0
2020-02-23 21:15:00	0.951136	0.9509344	0.951136	0
2020-02-23 21:20:00	0.951136	0.9509344	0.951136	0
2020-02-23 21:25:00	0.9508	0.9509344	0.9508	0
2020-02-23 21:30:00	0.951141	0.9509685	0.951141	0
2020-02-23 21:35:00	0.950805	0.950969	0.950805	0
2020-02-23 21:40:00	0.951146	0.95097	0.951146	0
2020-02-23 21:45:00	0.950474	0.9509374	0.950474	0
2020-02-23 21:50:00	0.950815	0.9509389	0.950815	0
2020-02-23 21:55:00	0.951151	0.9509404	0.951151	0
2020-02-23 22:00:00	0.95081	0.9509414	0.95081	0
2020-02-23 22:05:00	0.951146	0.9509424	0.951146	0
2020-02-23 22:10:00	0.9508	0.9509088	0.9508	0
2020-02-23 22:15:00	0.951131	0.9509419	0.951131	0
2020-02-23 22:20:00	0.951121	0.9509399	0.951121	0
2020-02-23 22:25:00	0.951121	0.9509715	0.951121	0
2020-02-23 22:30:00	0.950443	0.9509012	0.950443	0
2020-02-23 22:35:00	0.951116	0.9509654	0.951116	0
2020-02-23 22:40:00	0.951121	0.950996	0.951121	0
2020-02-23 22:45:00	0.951121	0.950993	0.951121	0
2020-02-23 22:50:00	0.951121	0.9510241	0.951121	0
2020-02-23 22:55:00	0.951121	0.9510216	0.951121	0
2020-02-23 23:00:00	0.951121	0.9510537	0.951121	0
2020-02-23 23:05:00	0.951116	0.9510522	0.951116	0
2020-02-23 23:10:00	0.951116	0.9510517	0.951116	0
2020-02-23 23:15:00	0.95111	0.9510506	0.95111	0
2020-02-23 23:20:00	0.951105	0.9511168	0.951105	0
2020-02-23 23:25:00	0.9511	0.9511152	0.9511	0
2020-02-23 23:30:00	0.950764	0.9510795	0.950764	0
2020-02-23 23:35:00	0.9511	0.9510774	0.9511	0
2020-02-23 23:40:00	0.9511	0.9510753	0.9511	0
2020-02-23 23:45:00	0.9511	0.9510732	0.9511	0
2020-02-23 23:50:00	0.951095	0.9510706	0.951095	0
2020-02-23 23:55:00	0.9511	0.951069	0.9511	0
2020-02-24 00:00:00	0.950764	0.9510338	0.950764	0
2020-02-24 00:05:00	0.950764	0.9509992	0.950764	0
2020-02-24 00:10:00	0.951105	0.9509992	0.951105	0
2020-02-24 00:15:00	0.950774	0.9509666	0.950774	0
2020-02-24 00:20:00	0.951116	0.9510018	0.951116	0
2020-02-24 00:25:00	0.951126	0.9510044	0.951126	0
2020-02-24 00:30:00	0.951131	0.9510075	0.951131	0
2020-02-24 00:35:00	0.951136	0.9510111	0.951136	0
2020-02-24 00:40:00	0.951141	0.9510157	0.951141	0
2020-02-24 00:45:00	0.951146	0.9510203	0.951146	0
2020-02-24 00:50:00	0.951151	0.951059	0.951151	0
2020-02-24 00:55:00	0.951156	0.9510982	0.951156	0
2020-02-24 01:00:00	0.951156	0.9511033	0.951156	0
2020-02-24 01:05:00	0.951161	0.951142	0.951161	0
2020-02-24 01:10:00	0.951161	0.9511465	0.951161	0
2020-02-24 01:15:00	0.951161	0.95115	0.951161	0
2020-02-24 01:20:00	0.951161	0.951153	0.951161	0
2020-02-24 01:25:00	0.951161	0.9511555	0.951161	0
2020-02-24 01:30:00	0.951166	0.951158	0.951166	0
2020-02-24 01:35:00	0.950825	0.9511259	0.950825	0
2020-02-24 01:40:00	0.951161	0.9511269	0.951161	0
2020-02-24 01:45:00	0.951156	0.9511269	0.951156	0
2020-02-24 01:50:00	0.951151	0.9511264	0.951151	0
2020-02-24 01:55:00	0.951146	0.9511249	0.951146	0
2020-02-24 02:00:00	0.950805	0.9510893	0.950805	0
2020-02-24 02:05:00	0.951141	0.9510873	0.951141	0
2020-02-24 02:10:00	0.951141	0.9510853	0.951141	0
2020-02-24 02:15:00	0.951146	0.9510838	0.951146	0
2020-02-24 02:20:00	0.951146	0.9510818	0.951146	0
2020-02-24 02:25:00	0.951151	0.9511144	0.951151	0
2020-02-24 02:30:00	0.95082	0.9510803	0.95082	0
2020-02-24 02:35:00	0.951161	0.9510808	0.951161	0
2020-02-24 02:40:00	0.951161	0.9510818	0.951161	0
2020-02-24 02:45:00	0.951166	0.9510838	0.951166	0
2020-02-24 02:50:00	0.951166	0.9511199	0.951166	0
2020-02-24 02:55:00	0.951166	0.9511224	0.951166	0
2020-02-24 03:00:00	0.951166	0.9511249	0.951166	0
2020-02-24 03:05:00	0.951166	0.9511269	0.951166	0
2020-02-24 03:10:00	0.951172	0.9511295	0.951172	0
2020-02-24 03:15:00	0.951172	0.9511316	0.951172	0
2020-02-24 03:20:00	0.951177	0.9511673	0.951177	0
2020-02-24 03:25:00	0.951177	0.9511689	0.951177	0
2020-02-24 03:30:00	0.951182	0.951171	0.951182	0
2020-02-24 03:35:00	0.951182	0.9511726	0.951182	0
2020-02-24 03:40:00	0.951182	0.9511742	0.951182	0
2020-02-24 03:45:00	0.951177	0.9511753	0.951177	0
2020-02-24 03:50:00	0.950841	0.9511428	0.950841	0
2020-02-24 03:55:00	0.951177	0.9511439	0.951177	0
2020-02-24 04:00:00	0.951182	0.9511449	0.951182	0
2020-02-24 04:05:00	0.950841	0.9511118	0.950841	0
2020-02-24 04:10:00	0.950841	0.9510782	0.950841	0
2020-02-24 04:15:00	0.951177	0.9510782	0.951177	0
2020-02-24 04:20:00	0.951172	0.9510772	0.951172	0
2020-02-24 04:25:00	0.95083	0.951042	0.95083	0
2020-02-24 04:30:00	0.950825	0.9510063	0.950825	0
2020-02-24 04:35:00	0.951161	0.9510047	0.951161	0
2020-02-24 04:40:00	0.95082	0.9510026	0.95082	0
2020-02-24 04:45:00	0.951161	0.951001	0.951161	0
2020-02-24 04:50:00	0.95082	0.9509648	0.95082	0
2020-02-24 04:55:00	0.951161	0.9509968	0.951161	0
2020-02-24 05:00:00	0.951161	0.9510288	0.951161	0
2020-02-24 05:05:00	0.951161	0.9510272	0.951161	0
2020-02-24 05:10:00	0.950825	0.9509925	0.950825	0
2020-02-24 05:15:00	0.950489	0.9509584	0.950489	0
2020-02-24 05:20:00	0.95083	0.9509589	0.95083	0
2020-02-24 05:25:00	0.95083	0.9509258	0.95083	0
2020-02-24 05:30:00	0.950835	0.9509273	0.950835	0
2020-02-24 05:35:00	0.950835	0.9508947	0.950835	0
2020-02-24 05:40:00	0.950835	0.9508962	0.950835	0
2020-02-24 05:45:00	0.950841	0.9508642	0.950841	0
2020-02-24 05:50:00	0.950841	0.9508322	0.950841	0
2020-02-24 05:55:00	0.950846	0.9508007	0.950846	0
2020-02-24 06:00:00	0.95051	0.9507692	0.95051	0
2020-02-24 06:05:00	0.950173	0.9507376	0.950173	0
2020-02-24 06:10:00	0.95051	0.9507056	0.95051	0
2020-02-24 06:15:00	0.950504	0.950673	0.950504	0
2020-02-24 06:20:00	0.950163	0.9506058	0.950163	0
2020-02-24 06:25:00	0.950494	0.9505717	0.950494	0
2020-02-24 06:30:00	0.950494	0.9505376	0.950494	0
2020-02-24 06:35:00	0.950489	0.9505024	0.950489	0
2020-02-24 06:40:00	0.950489	0.9504672	0.950489	0
2020-02-24 06:45:00	0.950489	0.9504315	0.950489	0
2020-02-24 06:50:00	0.949812	0.9503617	0.949812	0
2020-02-24 06:55:00	0.950148	0.9503592	0.950148	0
2020-02-24 07:00:00	0.950148	0.950323	0.950148	0
2020-02-24 07:05:00	0.950148	0.9502874	0.950148	0
2020-02-24 07:10:00	0.950148	0.9502859	0.950148	0
2020-02-24 07:15:00	0.950148	0.9502513	0.950148	0
2020-02-24 07:20:00	0.949812	0.9501831	0.949812	0
2020-02-24 07:25:00	0.949817	0.9501159	0.949817	0
2020-02-24 07:30:00	0.949817	0.9500487	0.949817	0
2020-02-24 07:35:00	0.949822	0.949982	0.949822	0
2020-02-24 07:40:00	0.949822	0.949983	0.949822	0
2020-02-24 07:45:00	0.949822	0.9499504	0.949822	0
2020-02-24 07:50:00	0.949822	0.9499178	0.949822	0
2020-02-24 07:55:00	0.949817	0.9498847	0.949817	0
2020-02-24 08:00:00	0.950153	0.9498852	0.950153	0
2020-02-24 08:05:00	0.949817	0.9498521	0.949817	0
2020-02-24 08:10:00	0.949817	0.9498526	0.949817	0
2020-02-24 08:15:00	0.949817	0.9498526	0.949817	0
2020-02-24 08:20:00	0.949817	0.9498526	0.949817	0
2020-02-24 08:25:00	0.949817	0.9498521	0.949817	0
2020-02-24 08:30:00	0.949817	0.9498516	0.949817	0
2020-02-24 08:35:00	0.949481	0.9498175	0.949481	0
2020-02-24 08:40:00	0.949817	0.949817	0.949817	0
2020-02-24 08:45:00	0.949817	0.949817	0.949817	0
2020-02-24 08:50:00	0.949817	0.9497834	0.949817	0
2020-02-24 08:55:00	0.949481	0.9497498	0.949481	0
2020-02-24 09:00:00	0.949817	0.9497498	0.949817	0
2020-02-24 09:05:00	0.951166	0.9498847	0.951166	0
2020-02-24 09:10:00	0.949817	0.9498847	0.949817	0
2020-02-24 09:15:00	0.949817	0.9498847	0.949817	0
2020-02-24 09:20:00	0.950153	0.9499183	0.950153	0
2020-02-24 09:25:00	0.950489	0.9500191	0.950489	0
2020-02-24 09:30:00	0.949812	0.9500186	0.949812	0
2020-02-24 09:35:00	0.949812	0.9500181	0.949812	0
2020-02-24 09:40:00	0.949471	0.9499835	0.949471	0
2020-02-24 09:45:00	0.949471	0.9499825	0.949471	0
2020-02-24 09:50:00	0.948457	0.9498465	0.948457	0
2020-02-24 09:55:00	0.948457	0.9495756	0.948457	0
2020-02-24 10:00:00	0.948457	0.9494396	0.948457	0
2020-02-24 10:05:00	0.948798	0.9493377	0.948798	0
2020-02-24 10:10:00	0.948121	0.9491345	0.948121	0
2020-02-24 10:15:00	0.947449	0.9488305	0.947449	0
2020-02-24 10:20:00	0.945768	0.9484261	0.945768	0
2020-02-24 10:25:00	0.947118	0.9481567	0.947118	0
2020-02-24 10:30:00	0.947459	0.9479555	0.947459	0
2020-02-24 10:35:00	0.947128	0.9477212	0.947128	0
2020-02-24 10:40:00	0.946456	0.9475211	0.946456	0
2020-02-24 10:45:00	0.946456	0.947321	0.946456	0
2020-02-24 10:50:00	0.946792	0.9471545	0.946792	0
2020-02-24 10:55:00	0.946451	0.9469198	0.946451	0
2020-02-24 11:00:00	0.945437	0.9466514	0.945437	0
2020-02-24 11:05:00	0.945437	0.9464502	0.945437	0
2020-02-24 11:10:00	0.944088	0.9462822	0.944088	0
2020-02-24 11:15:00	0.944424	0.9460128	0.944424	0
2020-02-24 11:20:00	0.945101	0.945777	0.945101	0
2020-02-24 11:25:00	0.945437	0.9456079	0.945437	0
2020-02-24 11:30:00	0.94308	0.9452703	0.94308	0
2020-02-24 11:35:00	0.94308	0.9449327	0.94308	0
2020-02-24 11:40:00	0.943085	0.944562	0.943085	0
2020-02-24 11:45:00	0.943085	0.9442254	0.943085	0
2020-02-24 11:50:00	0.943085	0.9439902	0.943085	0
2020-02-24 11:55:00	0.94308	0.9437545	0.94308	0
2020-02-24 12:00:00	0.943416	0.9436873	0.943416	0
2020-02-24 12:05:00	0.943069	0.9435518	0.943069	0
2020-02-24 12:10:00	0.9434	0.9433817	0.9434	0
2020-02-24 12:15:00	0.943731	0.9432111	0.943731	0
2020-02-24 12:20:00	0.944062	0.9433093	0.944062	0
2020-02-24 12:25:00	0.944057	0.943407	0.944057	0
2020-02-24 12:30:00	0.944062	0.9435047	0.944062	0
2020-02-24 12:35:00	0.944399	0.9436361	0.944399	0
2020-02-24 12:40:00	0.944062	0.9437338	0.944062	0
2020-02-24 12:45:00	0.944404	0.9438662	0.944404	0
2020-02-24 12:50:00	0.944409	0.9439655	0.944409	0
2020-02-24 12:55:00	0.944409	0.9440995	0.944409	0
2020-02-24 13:00:00	0.944409	0.9442004	0.944409	0
2020-02-24 13:05:00	0.94475	0.9443023	0.94475	0
2020-02-24 13:10:00	0.945086	0.9444047	0.945086	0
2020-02-24 13:15:00	0.945086	0.9445076	0.945086	0
2020-02-24 13:20:00	0.945081	0.9446095	0.945081	0
2020-02-24 13:25:00	0.945417	0.9447113	0.945417	0
2020-02-24 13:30:00	0.945753	0.9448804	0.945753	0
2020-02-24 13:35:00	0.945748	0.9450148	0.945748	0
2020-02-24 13:40:00	0.945412	0.9451151	0.945412	0
2020-02-24 13:45:00	0.945748	0.945249	0.945748	0
2020-02-24 13:50:00	0.945748	0.9453829	0.945748	0
2020-02-24 13:55:00	0.945743	0.9454822	0.945743	0
2020-02-24 14:00:00	0.945071	0.9454807	0.945071	0
2020-02-24 14:05:00	0.945748	0.9455469	0.945748	0
2020-02-24 14:10:00	0.945753	0.9456141	0.945753	0
2020-02-24 14:15:00	0.945753	0.9456477	0.945753	0
2020-02-24 14:20:00	0.945758	0.9456482	0.945758	0
2020-02-24 14:25:00	0.945763	0.9456497	0.945763	0
2020-02-24 14:30:00	0.945768	0.9456853	0.945768	0
2020-02-24 14:35:00	0.945774	0.9456879	0.945774	0
2020-02-24 14:40:00	0.946115	0.9457246	0.946115	0
2020-02-24 14:45:00	0.945774	0.9457277	0.945774	0
2020-02-24 14:50:00	0.945774	0.945798	0.945774	0
2020-02-24 14:55:00	0.945774	0.9458006	0.945774	0
2020-02-24 15:00:00	0.945774	0.9458027	0.945774	0
2020-02-24 15:05:00	0.94611	0.9458384	0.94611	0
2020-02-24 15:10:00	0.946105	0.9458731	0.946105	0
2020-02-24 15:15:00	0.945768	0.9458736	0.945768	0
2020-02-24 15:20:00	0.945763	0.9458731	0.945763	0
2020-02-24 15:25:00	0.946099	0.9459056	0.946099	0
2020-02-24 15:30:00	0.945758	0.9458699	0.945758	0
2020-02-24 15:35:00	0.945758	0.9458683	0.945758	0
2020-02-24 15:40:00	0.946094	0.9459003	0.946094	0
2020-02-24 15:45:00	0.945758	0.9458987	0.945758	0
2020-02-24 15:50:00	0.945758	0.9458971	0.945758	0
2020-02-24 15:55:00	0.946767	0.9459628	0.946767	0
2020-02-24 16:00:00	0.946089	0.9459612	0.946089	0
2020-02-24 16:05:00	0.945753	0.9459597	0.945753	0
2020-02-24 16:10:00	0.945412	0.9459246	0.945412	0
2020-02-24 16:15:00	0.945412	0.9458559	0.945412	0
2020-02-24 16:20:00	0.945071	0.9457872	0.945071	0
2020-02-24 16:25:00	0.945071	0.9457185	0.945071	0
2020-02-24 16:30:00	0.945071	0.9456162	0.945071	0
2020-02-24 16:35:00	0.945071	0.9455475	0.945071	0
2020-02-24 16:40:00	0.945412	0.9455129	0.945412	0
2020-02-24 16:45:00	0.945748	0.945411	0.945748	0
2020-02-24 16:50:00	0.945076	0.9453097	0.945076	0
2020-02-24 16:55:00	0.945076	0.945242	0.945076	0
2020-02-24 17:00:00	0.945081	0.9452089	0.945081	0
2020-02-24 17:05:00	0.945081	0.9451758	0.945081	0
2020-02-24 17:10:00	0.945086	0.9451773	0.945086	0
2020-02-24 17:15:00	0.945091	0.9451793	0.945091	0
2020-02-24 17:20:00	0.945091	0.9451813	0.945091	0
2020-02-24 17:25:00	0.945427	0.9452169	0.945427	0
2020-02-24 17:30:00	0.945427	0.9452184	0.945427	0
2020-02-24 17:35:00	0.945086	0.9451522	0.945086	0
2020-02-24 17:40:00	0.945086	0.9451532	0.945086	0
2020-02-24 17:45:00	0.945081	0.9451537	0.945081	0
2020-02-24 17:50:00	0.945081	0.9451537	0.945081	0
2020-02-24 17:55:00	0.945753	0.9452209	0.945753	0
2020-02-24 18:00:00	0.945412	0.9452535	0.945412	0
2020-02-24 18:05:00	0.945412	0.9452856	0.945412	0
2020-02-24 18:10:00	0.945412	0.9453177	0.945412	0
2020-02-24 18:15:00	0.945081	0.9452831	0.945081	0
2020-02-24 18:20:00	0.945417	0.9452821	0.945417	0
2020-02-24 18:25:00	0.945412	0.9453147	0.945412	0
2020-02-24 18:30:00	0.945076	0.9453137	0.945076	0
2020-02-24 18:35:00	0.945071	0.9453127	0.945071	0
2020-02-24 18:40:00	0.945071	0.9453117	0.945071	0
2020-02-24 18:45:00	0.945071	0.9452435	0.945071	0
2020-02-24 18:50:00	0.945066	0.9452089	0.945066	0
2020-02-24 18:55:00	0.945071	0.9451748	0.945071	0
2020-02-24 19:00:00	0.945071	0.9451407	0.945071	0
2020-02-24 19:05:00	0.945076	0.9451402	0.945076	0
2020-02-24 19:10:00	0.94474	0.9450725	0.94474	0
2020-02-24 19:15:00	0.945081	0.9450394	0.945081	0
2020-02-24 19:20:00	0.945086	0.9450404	0.945086	0
2020-02-24 19:25:00	0.945086	0.9450419	0.945086	0
2020-02-24 19:30:00	0.945086	0.9450434	0.945086	0
2020-02-24 19:35:00	0.945086	0.9450449	0.945086	0
2020-02-24 19:40:00	0.944414	0.9449797	0.944414	0
2020-02-24 19:45:00	0.94475	0.9449476	0.94475	0
2020-02-24 19:50:00	0.945086	0.9449491	0.945086	0
2020-02-24 19:55:00	0.945081	0.9449496	0.945081	0
2020-02-24 20:00:00	0.945076	0.9449832	0.945076	0
2020-02-24 20:05:00	0.945071	0.9449822	0.945071	0
2020-02-24 20:10:00	0.945071	0.9449807	0.945071	0
2020-02-24 20:15:00	0.945066	0.9449787	0.945066	0
2020-02-24 20:20:00	0.945066	0.9449767	0.945066	0
2020-02-24 20:25:00	0.944388	0.9449069	0.944388	0
2020-02-24 20:30:00	0.944725	0.944938	0.944725	0
2020-02-24 20:35:00	0.944388	0.9449018	0.944388	0
2020-02-24 20:40:00	0.944057	0.9447989	0.944057	0
2020-02-24 20:45:00	0.94474	0.9447648	0.94474	0
2020-02-24 20:50:00	0.944404	0.9446976	0.944404	0
2020-02-24 20:55:00	0.944404	0.9446309	0.944404	0
2020-02-24 21:00:00	0.944404	0.9445642	0.944404	0
2020-02-24 21:05:00	0.94474	0.9445316	0.94474	0
2020-02-24 21:10:00	0.944404	0.9444654	0.944404	0
2020-02-24 21:15:00	0.944068	0.9444334	0.944068	0
2020-02-24 21:20:00	0.944745	0.9444354	0.944745	0
2020-02-24 21:25:00	0.944409	0.9444375	0.944409	0
2020-02-24 21:30:00	0.944409	0.9444727	0.944409	0
2020-02-24 21:35:00	0.944409	0.9444396	0.944409	0
2020-02-24 21:40:00	0.944745	0.9444737	0.944745	0
2020-02-24 21:45:00	0.944409	0.9444742	0.944409	0
2020-02-24 21:50:00	0.944404	0.9444742	0.944404	0
2020-02-24 21:55:00	0.944404	0.9444406	0.944404	0
2020-02-24 22:00:00	0.94474	0.9444742	0.94474	0
2020-02-24 22:05:00	0.944735	0.9445409	0.944735	0
2020-02-24 22:10:00	0.944057	0.9444721	0.944057	0
2020-02-24 22:15:00	0.944388	0.94447	0.944388	0
2020-02-24 22:20:00	0.944042	0.9444333	0.944042	0
2020-02-24 22:25:00	0.944378	0.9444302	0.944378	0
2020-02-24 22:30:00	0.944037	0.9443594	0.944037	0
2020-02-24 22:35:00	0.943696	0.9442881	0.943696	0
2020-02-24 22:40:00	0.944368	0.9442845	0.944368	0
2020-02-24 22:45:00	0.944032	0.9442473	0.944032	0
2020-02-24 22:50:00	0.943701	0.9441434	0.943701	0
2020-02-24 22:55:00	0.944042	0.9440741	0.944042	0
2020-02-24 23:00:00	0.944047	0.9440731	0.944047	0
2020-02-24 23:05:00	0.944047	0.944039	0.944047	0
2020-02-24 23:10:00	0.944042	0.944039	0.944042	0
2020-02-24 23:15:00	0.944042	0.9440054	0.944042	0
2020-02-24 23:20:00	0.943706	0.9439723	0.943706	0
2020-02-24 23:25:00	0.94337	0.9439397	0.94337	0
2020-02-24 23:30:00	0.944047	0.9439076	0.944047	0
2020-02-24 23:35:00	0.943375	0.9438419	0.943375	0
2020-02-24 23:40:00	0.943711	0.9438429	0.943711	0
2020-02-24 23:45:00	0.943716	0.9438103	0.943716	0
2020-02-24 23:50:00	0.943716	0.9437772	0.943716	0
2020-02-24 23:55:00	0.943716	0.9437441	0.943716	0
2020-02-25 00:00:00	0.943711	0.943711	0.943711	0
2020-02-25 00:05:00	0.943375	0.9436443	0.943375	0
2020-02-25 00:10:00	0.943711	0.9436448	0.943711	0
2020-02-25 00:15:00	0.943706	0.9436784	0.943706	0
2020-02-25 00:20:00	0.94337	0.9436107	0.94337	0
2020-02-25 00:25:00	0.943375	0.9436107	0.943375	0
2020-02-25 00:30:00	0.94338	0.9435776	0.94338	0
2020-02-25 00:35:00	0.943385	0.9435445	0.943385	0
2020-02-25 00:40:00	0.943049	0.9434778	0.943049	0
2020-02-25 00:45:00	0.94339	0.9434452	0.94339	0
2020-02-25 00:50:00	0.943049	0.943379	0.943049	0
2020-02-25 00:55:00	0.943044	0.9433459	0.943044	0
2020-02-25 01:00:00	0.943039	0.9432787	0.943039	0
2020-02-25 01:05:00	0.943034	0.9432115	0.943034	0
2020-02-25 01:10:00	0.943034	0.9431779	0.943034	0
2020-02-25 01:15:00	0.943029	0.9431433	0.943029	0
2020-02-25 01:20:00	0.943706	0.9431759	0.943706	0
2020-02-25 01:25:00	0.942688	0.9431062	0.942688	0
2020-02-25 01:30:00	0.943024	0.9431037	0.943024	0
2020-02-25 01:35:00	0.942682	0.9430329	0.942682	0
2020-02-25 01:40:00	0.943018	0.9430298	0.943018	0
2020-02-25 01:45:00	0.943018	0.9430272	0.943018	0
2020-02-25 01:50:00	0.943013	0.9430246	0.943013	0
2020-02-25 01:55:00	0.943018	0.943023	0.943018	0
2020-02-25 02:00:00	0.943018	0.9430214	0.943018	0
2020-02-25 02:05:00	0.943018	0.9430203	0.943018	0
2020-02-25 02:10:00	0.943018	0.9429515	0.943018	0
2020-02-25 02:15:00	0.943024	0.9429851	0.943024	0
2020-02-25 02:20:00	0.943365	0.9430192	0.943365	0
2020-02-25 02:25:00	0.943034	0.9430544	0.943034	0
2020-02-25 02:30:00	0.943039	0.9430565	0.943039	0
2020-02-25 02:35:00	0.943044	0.9430591	0.943044	0
2020-02-25 02:40:00	0.943049	0.9430627	0.943049	0
2020-02-25 02:45:00	0.943054	0.9430663	0.943054	0
2020-02-25 02:50:00	0.943054	0.9430699	0.943054	0
2020-02-25 02:55:00	0.943054	0.9430735	0.943054	0
2020-02-25 03:00:00	0.943054	0.9430771	0.943054	0
2020-02-25 03:05:00	0.942718	0.9430465	0.942718	0
2020-02-25 03:10:00	0.943059	0.9430159	0.943059	0
2020-02-25 03:15:00	0.942723	0.9429848	0.942723	0
2020-02-25 03:20:00	0.942723	0.9429532	0.942723	0
2020-02-25 03:25:00	0.942723	0.9429211	0.942723	0
2020-02-25 03:30:00	0.942723	0.9428885	0.942723	0
2020-02-25 03:35:00	0.942728	0.9428559	0.942728	0
2020-02-25 03:40:00	0.942728	0.9428233	0.942728	0
2020-02-25 03:45:00	0.942728	0.9427907	0.942728	0
2020-02-25 03:50:00	0.943064	0.9427917	0.943064	0
2020-02-25 03:55:00	0.942723	0.9427922	0.942723	0
2020-02-25 04:00:00	0.942718	0.9427581	0.942718	0
2020-02-25 04:05:00	0.942382	0.942724	0.942382	0
2020-02-25 04:10:00	0.942718	0.9427235	0.942718	0
2020-02-25 04:15:00	0.942713	0.9427225	0.942713	0
2020-02-25 04:20:00	0.942713	0.9427215	0.942713	0
2020-02-25 04:25:00	0.942377	0.9426864	0.942377	0
2020-02-25 04:30:00	0.942372	0.9426508	0.942372	0
2020-02-25 04:35:00	0.942708	0.9426488	0.942708	0
2020-02-25 04:40:00	0.942703	0.9426127	0.942703	0
2020-02-25 04:45:00	0.942367	0.9425771	0.942367	0
2020-02-25 04:50:00	0.942362	0.9425415	0.942362	0
2020-02-25 04:55:00	0.942367	0.94254	0.942367	0
2020-02-25 05:00:00	0.943039	0.9425721	0.943039	0
2020-02-25 05:05:00	0.942703	0.9425711	0.942703	0
2020-02-25 05:10:00	0.942367	0.9425365	0.942367	0
2020-02-25 05:15:00	0.942708	0.9425696	0.942708	0
2020-02-25 05:20:00	0.942708	0.9426032	0.942708	0
2020-02-25 05:25:00	0.942713	0.9426037	0.942713	0
2020-02-25 05:30:00	0.942377	0.9425711	0.942377	0
2020-02-25 05:35:00	0.942718	0.9426062	0.942718	0
2020-02-25 05:40:00	0.942382	0.9426082	0.942382	0
2020-02-25 05:45:00	0.942382	0.9426097	0.942382	0
2020-02-25 05:50:00	0.942387	0.9425445	0.942387	0
2020-02-25 05:55:00	0.942387	0.9425129	0.942387	0
2020-02-25 06:00:00	0.942387	0.9425149	0.942387	0
2020-02-25 06:05:00	0.942723	0.9425164	0.942723	0
2020-02-25 06:10:00	0.942387	0.9424843	0.942387	0
2020-02-25 06:15:00	0.942382	0.9424512	0.942382	0
2020-02-25 06:20:00	0.942382	0.9424517	0.942382	0
2020-02-25 06:25:00	0.942718	0.9424517	0.942718	0
2020-02-25 06:30:00	0.942377	0.9424512	0.942377	0
2020-02-25 06:35:00	0.942372	0.9424502	0.942372	0
2020-02-25 06:40:00	0.942036	0.9424151	0.942036	0
2020-02-25 06:45:00	0.942031	0.9423795	0.942031	0
2020-02-25 06:50:00	0.942367	0.9423775	0.942367	0
2020-02-25 06:55:00	0.942708	0.942376	0.942708	0
2020-02-25 07:00:00	0.941358	0.9422731	0.941358	0
2020-02-25 07:05:00	0.942036	0.9422385	0.942036	0
2020-02-25 07:10:00	0.9417	0.9421703	0.9417	0
2020-02-25 07:15:00	0.942372	0.9421357	0.942372	0
2020-02-25 07:20:00	0.942372	0.9421352	0.942372	0
2020-02-25 07:25:00	0.9417	0.942068	0.9417	0
2020-02-25 07:30:00	0.942377	0.9421021	0.942377	0
2020-02-25 07:35:00	0.9417	0.942069	0.9417	0
2020-02-25 07:40:00	0.9417	0.9420023	0.9417	0
2020-02-25 07:45:00	0.941022	0.9418337	0.941022	0
2020-02-25 07:50:00	0.941363	0.9418342	0.941363	0
2020-02-25 07:55:00	0.941363	0.9417669	0.941363	0
2020-02-25 08:00:00	0.941022	0.9416991	0.941022	0
2020-02-25 08:05:00	0.941022	0.9415641	0.941022	0
2020-02-25 08:10:00	0.940681	0.941395	0.940681	0
2020-02-25 08:15:00	0.940345	0.9412595	0.940345	0
2020-02-25 08:20:00	0.940681	0.9410899	0.940681	0
2020-02-25 08:25:00	0.94034	0.9409539	0.94034	0
2020-02-25 08:30:00	0.94034	0.9408179	0.94034	0
2020-02-25 08:35:00	0.94034	0.9407497	0.94034	0
2020-02-25 08:40:00	0.939999	0.9406133	0.939999	0
2020-02-25 08:45:00	0.940335	0.9405105	0.940335	0
2020-02-25 08:50:00	0.940335	0.9404418	0.940335	0
2020-02-25 08:55:00	0.939999	0.9403395	0.939999	0
2020-02-25 09:00:00	0.939663	0.9402377	0.939663	0
2020-02-25 09:05:00	0.939326	0.9401358	0.939326	0
2020-02-25 09:10:00	0.93899	0.9399667	0.93899	0
2020-02-25 09:15:00	0.940335	0.9399662	0.940335	0
2020-02-25 09:20:00	0.939321	0.9398643	0.939321	0
2020-02-25 09:25:00	0.940335	0.9398638	0.940335	0
2020-02-25 09:30:00	0.940671	0.939931	0.940671	0
2020-02-25 09:35:00	0.941012	0.9399987	0.941012	0
2020-02-25 09:40:00	0.94034	0.9399992	0.94034	0
2020-02-25 09:45:00	0.940345	0.9400338	0.940345	0
2020-02-25 09:50:00	0.941022	0.9401697	0.941022	0
2020-02-25 09:55:00	0.941022	0.9403393	0.941022	0
2020-02-25 10:00:00	0.940681	0.9405084	0.940681	0
2020-02-25 10:05:00	0.939668	0.9404417	0.939668	0
2020-02-25 10:10:00	0.940004	0.94051	0.940004	0
2020-02-25 10:15:00	0.939326	0.9404091	0.939326	0
2020-02-25 10:20:00	0.939999	0.9403419	0.939999	0
2020-02-25 10:25:00	0.94033	0.9402737	0.94033	0
2020-02-25 10:30:00	0.940666	0.9403063	0.940666	0
2020-02-25 10:35:00	0.94033	0.9403048	0.94033	0
2020-02-25 10:40:00	0.94033	0.9402356	0.94033	0
2020-02-25 10:45:00	0.941007	0.9402341	0.941007	0
2020-02-25 10:50:00	0.941007	0.9402667	0.941007	0
2020-02-25 10:55:00	0.941007	0.9404006	0.941007	0
2020-02-25 11:00:00	0.94033	0.9404332	0.94033	0
2020-02-25 11:05:00	0.94033	0.9405336	0.94033	0
2020-02-25 11:10:00	0.940335	0.9405672	0.940335	0
2020-02-25 11:15:00	0.94034	0.9405682	0.94034	0
2020-02-25 11:20:00	0.940345	0.9405361	0.940345	0
2020-02-25 11:25:00	0.94035	0.9405381	0.94035	0
2020-02-25 11:30:00	0.94035	0.9405401	0.94035	0
2020-02-25 11:35:00	0.940686	0.940508	0.940686	0
2020-02-25 11:40:00	0.940686	0.9404759	0.940686	0
2020-02-25 11:45:00	0.94035	0.9404102	0.94035	0
2020-02-25 11:50:00	0.941358	0.940513	0.941358	0
2020-02-25 11:55:00	0.941358	0.9406158	0.941358	0
2020-02-25 12:00:00	0.942036	0.9407859	0.942036	0
2020-02-25 12:05:00	0.941694	0.9409213	0.941694	0
2020-02-25 12:10:00	0.941353	0.9410221	0.941353	0
2020-02-25 12:15:00	0.941348	0.9411219	0.941348	0
2020-02-25 12:20:00	0.941012	0.9411881	0.941012	0
2020-02-25 12:25:00	0.941348	0.9412543	0.941348	0
2020-02-25 12:30:00	0.941689	0.9413546	0.941689	0
2020-02-25 12:35:00	0.941694	0.941489	0.941694	0
2020-02-25 12:40:00	0.9417	0.9415232	0.9417	0
2020-02-25 12:45:00	0.9417	0.9415574	0.9417	0
2020-02-25 12:50:00	0.9417	0.9415238	0.9417	0
2020-02-25 12:55:00	0.941705	0.9415249	0.941705	0
2020-02-25 13:00:00	0.942046	0.9415942	0.942046	0
2020-02-25 13:05:00	0.943054	0.9417648	0.943054	0
2020-02-25 13:10:00	0.943054	0.941969	0.943054	0
2020-02-25 13:15:00	0.942713	0.9421055	0.942713	0
2020-02-25 13:20:00	0.9417	0.9421066	0.9417	0
2020-02-25 13:25:00	0.941694	0.9421066	0.941694	0
2020-02-25 13:30:00	0.941689	0.9421055	0.941689	0
2020-02-25 13:35:00	0.94202	0.9421375	0.94202	0
2020-02-25 13:40:00	0.943029	0.9422704	0.943029	0
2020-02-25 13:45:00	0.943024	0.9424023	0.943024	0
2020-02-25 13:50:00	0.94336	0.9425337	0.94336	0
2020-02-25 13:55:00	0.942682	0.9424965	0.942682	0
2020-02-25 14:00:00	0.942677	0.9424588	0.942677	0
2020-02-25 14:05:00	0.943013	0.9424888	0.943013	0
2020-02-25 14:10:00	0.944027	0.9427215	0.944027	0
2020-02-25 14:15:00	0.943355	0.9428876	0.943355	0
2020-02-25 14:20:00	0.943024	0.9430211	0.943024	0
2020-02-25 14:25:00	0.943024	0.9431215	0.943024	0
2020-02-25 14:30:00	0.942015	0.9430201	0.942015	0
2020-02-25 14:35:00	0.943034	0.9430211	0.943034	0
2020-02-25 14:40:00	0.943029	0.942988	0.943029	0
2020-02-25 14:45:00	0.943029	0.9430227	0.943029	0
2020-02-25 14:50:00	0.943024	0.9430574	0.943024	0
2020-02-25 14:55:00	0.943018	0.9430579	0.943018	0
2020-02-25 15:00:00	0.943013	0.9429565	0.943013	0
2020-02-25 15:05:00	0.943008	0.9429218	0.943008	0
2020-02-25 15:10:00	0.943008	0.9429202	0.943008	0
2020-02-25 15:15:00	0.943344	0.9429522	0.943344	0
2020-02-25 15:20:00	0.943013	0.943052	0.943013	0
2020-02-25 15:25:00	0.943013	0.9430499	0.943013	0
2020-02-25 15:30:00	0.943013	0.9430483	0.943013	0
2020-02-25 15:35:00	0.943013	0.9430467	0.943013	0
2020-02-25 15:40:00	0.944027	0.943147	0.944027	0
2020-02-25 15:45:00	0.944368	0.943282	0.944368	0
2020-02-25 15:50:00	0.944032	0.9433839	0.944032	0
2020-02-25 15:55:00	0.944032	0.9434863	0.944032	0
2020-02-25 16:00:00	0.944373	0.9436228	0.944373	0
2020-02-25 16:05:00	0.943701	0.9436585	0.943701	0
2020-02-25 16:10:00	0.944373	0.9437945	0.944373	0
2020-02-25 16:15:00	0.944373	0.9439305	0.944373	0
2020-02-25 16:20:00	0.944368	0.944066	0.944368	0
2020-02-25 16:25:00	0.944368	0.9442015	0.944368	0
2020-02-25 16:30:00	0.944368	0.9442356	0.944368	0
2020-02-25 16:35:00	0.944368	0.9442356	0.944368	0
2020-02-25 16:40:00	0.944368	0.9442692	0.944368	0
2020-02-25 16:45:00	0.94504	0.94437	0.94504	0
2020-02-25 16:50:00	0.944699	0.9444026	0.944699	0
2020-02-25 16:55:00	0.945035	0.944536	0.945035	0
2020-02-25 17:00:00	0.94503	0.9446017	0.94503	0
2020-02-25 17:05:00	0.945025	0.9446669	0.945025	0
2020-02-25 17:10:00	0.94502	0.9447321	0.94502	0
2020-02-25 17:15:00	0.945692	0.9448645	0.945692	0
2020-02-25 17:20:00	0.945015	0.9449292	0.945015	0
2020-02-25 17:25:00	0.945687	0.9450611	0.945687	0
2020-02-25 17:30:00	0.945687	0.945193	0.945687	0
2020-02-25 17:35:00	0.945692	0.9452582	0.945692	0
2020-02-25 17:40:00	0.945692	0.9453575	0.945692	0
2020-02-25 17:45:00	0.945697	0.9454237	0.945697	0
2020-02-25 17:50:00	0.945702	0.9454909	0.945702	0
2020-02-25 17:55:00	0.945707	0.9455591	0.945707	0
2020-02-25 18:00:00	0.946054	0.9456625	0.946054	0
2020-02-25 18:05:00	0.945718	0.9456651	0.945718	0
2020-02-25 18:10:00	0.945718	0.9457354	0.945718	0
2020-02-25 18:15:00	0.946054	0.9457721	0.946054	0
2020-02-25 18:20:00	0.946385	0.9458419	0.946385	0
2020-02-25 18:25:00	0.946048	0.9458775	0.946048	0
2020-02-25 18:30:00	0.946048	0.9459131	0.946048	0
2020-02-25 18:35:00	0.94639	0.9459824	0.94639	0
2020-02-25 18:40:00	0.946054	0.9460176	0.946054	0
2020-02-25 18:45:00	0.946726	0.9461195	0.946726	0
2020-02-25 18:50:00	0.94639	0.9461531	0.94639	0
2020-02-25 18:55:00	0.946721	0.9462534	0.946721	0
2020-02-25 19:00:00	0.946721	0.9463537	0.946721	0
2020-02-25 19:05:00	0.946721	0.9464204	0.946721	0
2020-02-25 19:10:00	0.947057	0.9464876	0.947057	0
2020-02-25 19:15:00	0.946721	0.9465549	0.946721	0
2020-02-25 19:20:00	0.947062	0.9466563	0.947062	0
2020-02-25 19:25:00	0.947398	0.9467571	0.947398	0
2020-02-25 19:30:00	0.947067	0.9468584	0.947067	0
2020-02-25 19:35:00	0.947072	0.946893	0.947072	0
2020-02-25 19:40:00	0.947077	0.9469617	0.947077	0
2020-02-25 19:45:00	0.947082	0.9469978	0.947082	0
2020-02-25 19:50:00	0.947082	0.9470339	0.947082	0
2020-02-25 19:55:00	0.947418	0.9471036	0.947418	0
2020-02-25 20:00:00	0.947077	0.9471056	0.947077	0
2020-02-25 20:05:00	0.947077	0.9471412	0.947077	0
2020-02-25 20:10:00	0.947408	0.9471758	0.947408	0
2020-02-25 20:15:00	0.947403	0.9471763	0.947403	0
2020-02-25 20:20:00	0.947739	0.9472435	0.947739	0
2020-02-25 20:25:00	0.947739	0.9473102	0.947739	0
2020-02-25 20:30:00	0.947739	0.9473764	0.947739	0
2020-02-25 20:35:00	0.947744	0.9474426	0.947744	0
2020-02-25 20:40:00	0.947413	0.9474757	0.947413	0
2020-02-25 20:45:00	0.947749	0.9475088	0.947749	0
2020-02-25 20:50:00	0.947749	0.947576	0.947749	0
2020-02-25 20:55:00	0.948427	0.947711	0.948427	0
2020-02-25 21:00:00	0.948091	0.9477793	0.948091	0
2020-02-25 21:05:00	0.948427	0.9478817	0.948427	0
2020-02-25 21:10:00	0.948432	0.947951	0.948432	0
2020-02-25 21:15:00	0.948432	0.9480203	0.948432	0
2020-02-25 21:20:00	0.948091	0.9480555	0.948091	0
2020-02-25 21:25:00	0.948422	0.9481233	0.948422	0
2020-02-25 21:30:00	0.948422	0.9482242	0.948422	0
2020-02-25 21:35:00	0.948417	0.948291	0.948417	0
2020-02-25 21:40:00	0.948417	0.9483578	0.948417	0
2020-02-25 21:45:00	0.948417	0.9483568	0.948417	0
2020-02-25 21:50:00	0.948422	0.9483899	0.948422	0
2020-02-25 21:55:00	0.948422	0.9483894	0.948422	0
2020-02-25 22:00:00	0.948427	0.9483889	0.948427	0
2020-02-25 22:05:00	0.948432	0.9483889	0.948432	0
2020-02-25 22:10:00	0.948773	0.9484571	0.948773	0
2020-02-25 22:15:00	0.948437	0.9484586	0.948437	0
2020-02-25 22:20:00	0.948437	0.9484601	0.948437	0
2020-02-25 22:25:00	0.948437	0.9484621	0.948437	0
2020-02-25 22:30:00	0.948773	0.9484977	0.948773	0
2020-02-25 22:35:00	0.949109	0.9485669	0.949109	0
2020-02-25 22:40:00	0.948773	0.948602	0.948773	0
2020-02-25 22:45:00	0.948773	0.9486371	0.948773	0
2020-02-25 22:50:00	0.949114	0.9487058	0.949114	0
2020-02-25 22:55:00	0.949455	0.9488081	0.949455	0
2020-02-25 23:00:00	0.949461	0.9488769	0.949461	0
2020-02-25 23:05:00	0.949461	0.9489793	0.949461	0
2020-02-25 23:10:00	0.949124	0.949048	0.949124	0
2020-02-25 23:15:00	0.949461	0.9491504	0.949461	0
2020-02-25 23:20:00	0.949455	0.9492186	0.949455	0
2020-02-25 23:25:00	0.949114	0.9492191	0.949114	0
2020-02-25 23:30:00	0.949109	0.9492527	0.949109	0
2020-02-25 23:35:00	0.949104	0.9492858	0.949104	0
2020-02-25 23:40:00	0.949771	0.9493515	0.949771	0
2020-02-25 23:45:00	0.949766	0.9493826	0.949766	0
2020-02-25 23:50:00	0.949084	0.9493449	0.949084	0
2020-02-25 23:55:00	0.949756	0.9493744	0.949756	0
2020-02-26 00:00:00	0.949756	0.9494376	0.949756	0
2020-02-26 00:05:00	0.949756	0.9494671	0.949756	0
2020-02-26 00:10:00	0.949756	0.9494972	0.949756	0
2020-02-26 00:15:00	0.949756	0.9495614	0.949756	0
2020-02-26 00:20:00	0.949761	0.9496266	0.949761	0
2020-02-26 00:25:00	0.949761	0.9496923	0.949761	0
2020-02-26 00:30:00	0.949766	0.9496918	0.949766	0
2020-02-26 00:35:00	0.949771	0.9496923	0.949771	0
2020-02-26 00:40:00	0.949771	0.949761	0.949771	0
2020-02-26 00:45:00	0.949776	0.949763	0.949776	0
2020-02-26 00:50:00	0.949776	0.949765	0.949776	0
2020-02-26 00:55:00	0.949776	0.949767	0.949776	0
2020-02-26 01:00:00	0.950117	0.9498031	0.950117	0
2020-02-26 01:05:00	0.950454	0.9498729	0.950454	0
2020-02-26 01:10:00	0.950117	0.9499085	0.950117	0
2020-02-26 01:15:00	0.950117	0.9499441	0.950117	0
2020-02-26 01:20:00	0.950112	0.9499787	0.950112	0
2020-02-26 01:25:00	0.950448	0.9500464	0.950448	0
2020-02-26 01:30:00	0.949771	0.9500464	0.949771	0
2020-02-26 01:35:00	0.950102	0.950079	0.950102	0
2020-02-26 01:40:00	0.950092	0.9501106	0.950092	0
2020-02-26 01:45:00	0.950428	0.9501758	0.950428	0
2020-02-26 01:50:00	0.950087	0.9501728	0.950087	0
2020-02-26 01:55:00	0.950754	0.9502028	0.950754	0
2020-02-26 02:00:00	0.950077	0.9501988	0.950077	0
2020-02-26 02:05:00	0.950413	0.9502284	0.950413	0
2020-02-26 02:10:00	0.950744	0.9502916	0.950744	0
2020-02-26 02:15:00	0.950739	0.9503207	0.950739	0
2020-02-26 02:20:00	0.950739	0.9504175	0.950739	0
2020-02-26 02:25:00	0.950739	0.9504812	0.950739	0
2020-02-26 02:30:00	0.950403	0.9505123	0.950403	0
2020-02-26 02:35:00	0.95108	0.9505775	0.95108	0
2020-02-26 02:40:00	0.950413	0.9506101	0.950413	0
2020-02-26 02:45:00	0.950418	0.9505765	0.950418	0
2020-02-26 02:50:00	0.950754	0.9506442	0.950754	0
2020-02-26 02:55:00	0.950754	0.9506783	0.950754	0
2020-02-26 03:00:00	0.950754	0.9506793	0.950754	0
2020-02-26 03:05:00	0.95109	0.9507144	0.95109	0
2020-02-26 03:10:00	0.951085	0.950749	0.951085	0
2020-02-26 03:15:00	0.951085	0.9507836	0.951085	0
2020-02-26 03:20:00	0.950744	0.9508177	0.950744	0
2020-02-26 03:25:00	0.950744	0.9507841	0.950744	0
2020-02-26 03:30:00	0.95108	0.9508508	0.95108	0
2020-02-26 03:35:00	0.95108	0.950917	0.95108	0
2020-02-26 03:40:00	0.951085	0.9509501	0.951085	0
2020-02-26 03:45:00	0.951095	0.9509842	0.951095	0
2020-02-26 03:50:00	0.951105	0.9510193	0.951105	0
2020-02-26 03:55:00	0.95111	0.9510213	0.95111	0
2020-02-26 04:00:00	0.951121	0.9510249	0.951121	0
2020-02-26 04:05:00	0.951803	0.9510967	0.951803	0
2020-02-26 04:10:00	0.951136	0.9511359	0.951136	0
2020-02-26 04:15:00	0.951136	0.9511751	0.951136	0
2020-02-26 04:20:00	0.951136	0.9511807	0.951136	0
2020-02-26 04:25:00	0.951136	0.9511863	0.951136	0
2020-02-26 04:30:00	0.951136	0.9511914	0.951136	0
2020-02-26 04:35:00	0.951472	0.9512291	0.951472	0
2020-02-26 04:40:00	0.951467	0.9512653	0.951467	0
2020-02-26 04:45:00	0.951126	0.9512669	0.951126	0
2020-02-26 04:50:00	0.951462	0.951301	0.951462	0
2020-02-26 04:55:00	0.951121	0.9512328	0.951121	0
2020-02-26 05:00:00	0.951121	0.9512313	0.951121	0
2020-02-26 05:05:00	0.951126	0.9512303	0.951126	0
2020-02-26 05:10:00	0.951126	0.9512293	0.951126	0
2020-02-26 05:15:00	0.951126	0.9512283	0.951126	0
2020-02-26 05:20:00	0.951462	0.9512609	0.951462	0
2020-02-26 05:25:00	0.951126	0.9512263	0.951126	0
2020-02-26 05:30:00	0.951462	0.9512258	0.951462	0
2020-02-26 05:35:00	0.951462	0.9512594	0.951462	0
2020-02-26 05:40:00	0.951121	0.9512253	0.951121	0
2020-02-26 05:45:00	0.951457	0.9512589	0.951457	0
2020-02-26 05:50:00	0.951121	0.9512589	0.951121	0
2020-02-26 05:55:00	0.951121	0.9512584	0.951121	0
2020-02-26 06:00:00	0.951121	0.9512579	0.951121	0
2020-02-26 06:05:00	0.951457	0.951291	0.951457	0
2020-02-26 06:10:00	0.951798	0.9513246	0.951798	0
2020-02-26 06:15:00	0.951803	0.9513923	0.951803	0
2020-02-26 06:20:00	0.951808	0.9514269	0.951808	0
2020-02-26 06:25:00	0.951813	0.951462	0.951813	0
2020-02-26 06:30:00	0.951818	0.9515317	0.951818	0
2020-02-26 06:35:00	0.951818	0.9515678	0.951818	0
2020-02-26 06:40:00	0.951482	0.9516039	0.951482	0
2020-02-26 06:45:00	0.951146	0.9516064	0.951146	0
2020-02-26 06:50:00	0.952496	0.9517439	0.952496	0
2020-02-26 06:55:00	0.952154	0.9518136	0.952154	0
2020-02-26 07:00:00	0.952154	0.9518492	0.952154	0
2020-02-26 07:05:00	0.951813	0.9518502	0.951813	0
2020-02-26 07:10:00	0.951472	0.9518166	0.951472	0
2020-02-26 07:15:00	0.949781	0.9516134	0.949781	0
2020-02-26 07:20:00	0.949781	0.9514097	0.949781	0
2020-02-26 07:25:00	0.950454	0.9512733	0.950454	0
2020-02-26 07:30:00	0.949776	0.9511027	0.949776	0
2020-02-26 07:35:00	0.950112	0.9509993	0.950112	0
2020-02-26 07:40:00	0.950112	0.9507609	0.950112	0
2020-02-26 07:45:00	0.949776	0.9505231	0.949776	0
2020-02-26 07:50:00	0.949781	0.9502858	0.949781	0
2020-02-26 07:55:00	0.950464	0.9501509	0.950464	0
2020-02-26 08:00:00	0.950133	0.950017	0.950133	0
2020-02-26 08:05:00	0.949802	0.9500191	0.949802	0
2020-02-26 08:10:00	0.95082	0.950123	0.95082	0
2020-02-26 08:15:00	0.95082	0.9501596	0.95082	0
2020-02-26 08:20:00	0.949812	0.9501632	0.949812	0
2020-02-26 08:25:00	0.950825	0.9502345	0.950825	0
2020-02-26 08:30:00	0.950489	0.9502722	0.950489	0
2020-02-26 08:35:00	0.949812	0.9502758	0.949812	0
2020-02-26 08:40:00	0.950148	0.9503125	0.950148	0
2020-02-26 08:45:00	0.950484	0.9503145	0.950484	0
2020-02-26 08:50:00	0.950143	0.9503155	0.950143	0
2020-02-26 08:55:00	0.949802	0.9503155	0.949802	0
2020-02-26 09:00:00	0.949797	0.9502132	0.949797	0
2020-02-26 09:05:00	0.951141	0.9502453	0.951141	0
2020-02-26 09:10:00	0.951136	0.9503777	0.951136	0
2020-02-26 09:15:00	0.95079	0.9503742	0.95079	0
2020-02-26 09:20:00	0.951126	0.9504379	0.951126	0
2020-02-26 09:25:00	0.951121	0.9505688	0.951121	0
2020-02-26 09:30:00	0.950102	0.9505642	0.950102	0
2020-02-26 09:35:00	0.949089	0.9504247	0.949089	0
2020-02-26 09:40:00	0.949084	0.9503188	0.949084	0
2020-02-26 09:45:00	0.949761	0.9503147	0.949761	0
2020-02-26 09:50:00	0.950433	0.9503783	0.950433	0
2020-02-26 09:55:00	0.950769	0.9503411	0.950769	0
2020-02-26 10:00:00	0.949756	0.9502031	0.949756	0
2020-02-26 10:05:00	0.951105	0.9502346	0.951105	0
2020-02-26 10:10:00	0.951105	0.9502325	0.951105	0
2020-02-26 10:15:00	0.951105	0.9502309	0.951105	0
2020-02-26 10:20:00	0.950769	0.9502976	0.950769	0
2020-02-26 10:25:00	0.950769	0.9504656	0.950769	0
2020-02-26 10:30:00	0.950774	0.9506346	0.950774	0
2020-02-26 10:35:00	0.951116	0.9507701	0.951116	0
2020-02-26 10:40:00	0.951116	0.9508384	0.951116	0
2020-02-26 10:45:00	0.950443	0.9508058	0.950443	0
2020-02-26 10:50:00	0.950448	0.950875	0.950448	0
2020-02-26 10:55:00	0.950448	0.9508093	0.950448	0
2020-02-26 11:00:00	0.950785	0.9507773	0.950785	0
2020-02-26 11:05:00	0.949771	0.9506439	0.949771	0
2020-02-26 11:10:00	0.949766	0.9505436	0.949766	0
2020-02-26 11:15:00	0.950438	0.9505105	0.950438	0
2020-02-26 11:20:00	0.950769	0.95051	0.950769	0
2020-02-26 11:25:00	0.950769	0.9504753	0.950769	0
2020-02-26 11:30:00	0.950769	0.9504406	0.950769	0
2020-02-26 11:35:00	0.950433	0.9504396	0.950433	0
2020-02-26 11:40:00	0.950774	0.9504722	0.950774	0
2020-02-26 11:45:00	0.950438	0.9504712	0.950438	0
2020-02-26 11:50:00	0.950443	0.950437	0.950443	0
2020-02-26 11:55:00	0.950443	0.9505042	0.950443	0
2020-02-26 12:00:00	0.950112	0.9505388	0.950112	0
2020-02-26 12:05:00	0.94944	0.950439	0.94944	0
2020-02-26 12:10:00	0.949776	0.9503397	0.949776	0
2020-02-26 12:15:00	0.94944	0.9502068	0.94944	0
2020-02-26 12:20:00	0.949776	0.9501075	0.949776	0
2020-02-26 12:25:00	0.949776	0.9500418	0.949776	0
2020-02-26 12:30:00	0.949776	0.949942	0.949776	0
2020-02-26 12:35:00	0.949776	0.9498758	0.949776	0
2020-02-26 12:40:00	0.950112	0.9498427	0.950112	0
2020-02-26 12:45:00	0.949776	0.949776	0.949776	0
2020-02-26 12:50:00	0.949771	0.9497419	0.949771	0
2020-02-26 12:55:00	0.949771	0.949775	0.949771	0
2020-02-26 13:00:00	0.951116	0.949909	0.951116	0
2020-02-26 13:05:00	0.951116	0.9500766	0.951116	0
2020-02-26 13:10:00	0.951116	0.9502106	0.951116	0
2020-02-26 13:15:00	0.950433	0.9502763	0.950433	0
2020-02-26 13:20:00	0.950769	0.9503756	0.950769	0
2020-02-26 13:25:00	0.950769	0.9504749	0.950769	0
2020-02-26 13:30:00	0.950092	0.9504729	0.950092	0
2020-02-26 13:35:00	0.950428	0.9505381	0.950428	0
2020-02-26 13:40:00	0.951105	0.9506715	0.951105	0
2020-02-26 13:45:00	0.95111	0.9508054	0.95111	0
2020-02-26 13:50:00	0.950433	0.9507371	0.950433	0
2020-02-26 13:55:00	0.950774	0.9507029	0.950774	0
2020-02-26 14:00:00	0.949766	0.9505679	0.949766	0
2020-02-26 14:05:00	0.951788	0.9507034	0.951788	0
2020-02-26 14:10:00	0.951116	0.9507381	0.951116	0
2020-02-26 14:15:00	0.951788	0.95084	0.951788	0
2020-02-26 14:20:00	0.951116	0.9509424	0.951116	0
2020-02-26 14:25:00	0.951793	0.9510789	0.951793	0
2020-02-26 14:30:00	0.951793	0.9511477	0.951793	0
2020-02-26 14:35:00	0.951116	0.9511483	0.951116	0
2020-02-26 14:40:00	0.95111	0.951216	0.95111	0
2020-02-26 14:45:00	0.951105	0.9512491	0.951105	0
2020-02-26 14:50:00	0.950764	0.9513489	0.950764	0
2020-02-26 14:55:00	0.9511	0.9512801	0.9511	0
2020-02-26 15:00:00	0.9511	0.9512785	0.9511	0
2020-02-26 15:05:00	0.9511	0.9512097	0.9511	0
2020-02-26 15:10:00	0.951095	0.9512076	0.951095	0
2020-02-26 15:15:00	0.951095	0.9511378	0.951095	0
2020-02-26 15:20:00	0.95109	0.9510675	0.95109	0
2020-02-26 15:25:00	0.95109	0.9510649	0.95109	0
2020-02-26 15:30:00	0.951085	0.9510624	0.951085	0
2020-02-26 15:35:00	0.95108	0.9510599	0.95108	0
2020-02-26 15:40:00	0.95108	0.9510915	0.95108	0
2020-02-26 15:45:00	0.951411	0.9511226	0.951411	0
2020-02-26 15:50:00	0.951411	0.9511537	0.951411	0
2020-02-26 15:55:00	0.951411	0.9511848	0.951411	0
2020-02-26 16:00:00	0.951411	0.9512164	0.951411	0
2020-02-26 16:05:00	0.951411	0.951248	0.951411	0
2020-02-26 16:10:00	0.951752	0.9513142	0.951752	0
2020-02-26 16:15:00	0.951421	0.9513473	0.951421	0
2020-02-26 16:20:00	0.952098	0.9514486	0.952098	0
2020-02-26 16:25:00	0.951767	0.9515173	0.951767	0
2020-02-26 16:30:00	0.952445	0.9516538	0.952445	0
2020-02-26 16:35:00	0.952109	0.9517236	0.952109	0
2020-02-26 16:40:00	0.952114	0.9517939	0.952114	0
2020-02-26 16:45:00	0.952114	0.9518642	0.952114	0
2020-02-26 16:50:00	0.952119	0.951935	0.952119	0
2020-02-26 16:55:00	0.95246	0.9520399	0.95246	0
2020-02-26 17:00:00	0.95246	0.9521107	0.95246	0
2020-02-26 17:05:00	0.952465	0.9522151	0.952465	0
2020-02-26 17:10:00	0.952465	0.9522518	0.952465	0
2020-02-26 17:15:00	0.95247	0.9523221	0.95247	0
2020-02-26 17:20:00	0.95247	0.9523246	0.95247	0
2020-02-26 17:25:00	0.95247	0.9523607	0.95247	0
2020-02-26 17:30:00	0.95247	0.9523963	0.95247	0
2020-02-26 17:35:00	0.952465	0.9524314	0.952465	0
2020-02-26 17:40:00	0.952465	0.952466	0.952465	0
2020-02-26 17:45:00	0.952465	0.9524665	0.952465	0
2020-02-26 17:50:00	0.95246	0.9524665	0.95246	0
2020-02-26 17:55:00	0.95246	0.952466	0.95246	0
2020-02-26 18:00:00	0.952455	0.952465	0.952455	0
2020-02-26 18:05:00	0.952455	0.9524635	0.952455	0
2020-02-26 18:10:00	0.95245	0.9524615	0.95245	0
2020-02-26 18:15:00	0.95245	0.9524595	0.95245	0
2020-02-26 18:20:00	0.95245	0.9524575	0.95245	0
2020-02-26 18:25:00	0.95245	0.952456	0.95245	0
2020-02-26 18:30:00	0.952455	0.952455	0.952455	0
2020-02-26 18:35:00	0.952455	0.952454	0.952455	0
2020-02-26 18:40:00	0.952801	0.9524881	0.952801	0
2020-02-26 18:45:00	0.952465	0.9524886	0.952465	0
2020-02-26 18:50:00	0.953142	0.9525573	0.953142	0
2020-02-26 18:55:00	0.952806	0.9525924	0.952806	0
2020-02-26 19:00:00	0.952465	0.9525939	0.952465	0
2020-02-26 19:05:00	0.952465	0.9525954	0.952465	0
2020-02-26 19:10:00	0.952465	0.9525969	0.952465	0
2020-02-26 19:15:00	0.95247	0.9525989	0.95247	0
2020-02-26 19:20:00	0.952465	0.9525999	0.952465	0
2020-02-26 19:25:00	0.952465	0.9526009	0.952465	0
2020-02-26 19:30:00	0.952801	0.9526009	0.952801	0
2020-02-26 19:35:00	0.952801	0.9526345	0.952801	0
2020-02-26 19:40:00	0.952801	0.9526004	0.952801	0
2020-02-26 19:45:00	0.952801	0.9525999	0.952801	0
2020-02-26 19:50:00	0.952796	0.952633	0.952796	0
2020-02-26 19:55:00	0.95246	0.9526325	0.95246	0
2020-02-26 20:00:00	0.953132	0.9526992	0.953132	0
2020-02-26 20:05:00	0.95246	0.9526982	0.95246	0
2020-02-26 20:10:00	0.952801	0.9527318	0.952801	0
2020-02-26 20:15:00	0.95246	0.9527313	0.95246	0
2020-02-26 20:20:00	0.95246	0.9526972	0.95246	0
2020-02-26 20:25:00	0.952801	0.9526972	0.952801	0
2020-02-26 20:30:00	0.952796	0.9526967	0.952796	0
2020-02-26 20:35:00	0.95246	0.9526626	0.95246	0
2020-02-26 20:40:00	0.952796	0.9526626	0.952796	0
2020-02-26 20:45:00	0.952796	0.9526962	0.952796	0
2020-02-26 20:50:00	0.952791	0.9526621	0.952791	0
2020-02-26 20:55:00	0.952455	0.9526616	0.952455	0
2020-02-26 21:00:00	0.952455	0.952627	0.952455	0
2020-02-26 21:05:00	0.952455	0.9526265	0.952455	0
2020-02-26 21:10:00	0.95246	0.9526265	0.95246	0
2020-02-26 21:15:00	0.952801	0.9526265	0.952801	0
2020-02-26 21:20:00	0.953142	0.9526611	0.953142	0
2020-02-26 21:25:00	0.95247	0.9526621	0.95247	0
2020-02-26 21:30:00	0.952801	0.9526626	0.952801	0
2020-02-26 21:35:00	0.952465	0.9526295	0.952465	0
2020-02-26 21:40:00	0.95246	0.9525964	0.95246	0
2020-02-26 21:45:00	0.95246	0.9525969	0.95246	0
2020-02-26 21:50:00	0.952796	0.952631	0.952796	0
2020-02-26 21:55:00	0.953137	0.9526992	0.953137	0
2020-02-26 22:00:00	0.952465	0.9526997	0.952465	0
2020-02-26 22:05:00	0.952465	0.9526661	0.952465	0
2020-02-26 22:10:00	0.95247	0.9525989	0.95247	0
2020-02-26 22:15:00	0.952806	0.9526325	0.952806	0
2020-02-26 22:20:00	0.952811	0.9526335	0.952811	0
2020-02-26 22:25:00	0.952475	0.9526345	0.952475	0
2020-02-26 22:30:00	0.95248	0.9526365	0.95248	0
2020-02-26 22:35:00	0.95248	0.9526385	0.95248	0
2020-02-26 22:40:00	0.952821	0.952641	0.952821	0
2020-02-26 22:45:00	0.952485	0.9525758	0.952485	0
2020-02-26 22:50:00	0.952485	0.9525778	0.952485	0
2020-02-26 22:55:00	0.95248	0.9525793	0.95248	0
2020-02-26 23:00:00	0.952475	0.9525798	0.952475	0
2020-02-26 23:05:00	0.95247	0.9525462	0.95247	0
2020-02-26 23:10:00	0.952465	0.9525116	0.952465	0
2020-02-26 23:15:00	0.952465	0.9525106	0.952465	0
2020-02-26 23:20:00	0.95246	0.9525086	0.95246	0
2020-02-26 23:25:00	0.953137	0.9525743	0.953137	0
2020-02-26 23:30:00	0.952465	0.9525387	0.952465	0
2020-02-26 23:35:00	0.95247	0.9525372	0.95247	0
2020-02-26 23:40:00	0.952475	0.9525362	0.952475	0
2020-02-26 23:45:00	0.952475	0.9525357	0.952475	0
2020-02-26 23:50:00	0.95248	0.9525362	0.95248	0
2020-02-26 23:55:00	0.952475	0.9525367	0.952475	0
2020-02-27 00:00:00	0.952811	0.9525713	0.952811	0
2020-02-27 00:05:00	0.95247	0.9525718	0.95247	0
2020-02-27 00:10:00	0.952801	0.9526059	0.952801	0
2020-02-27 00:15:00	0.952796	0.9525718	0.952796	0
2020-02-27 00:20:00	0.952455	0.9525708	0.952455	0
2020-02-27 00:25:00	0.952786	0.9526024	0.952786	0
2020-02-27 00:30:00	0.95245	0.9525999	0.95245	0
2020-02-27 00:35:00	0.952786	0.952631	0.952786	0
2020-02-27 00:40:00	0.952445	0.9526275	0.952445	0
2020-02-27 00:45:00	0.952786	0.9526586	0.952786	0
2020-02-27 00:50:00	0.952445	0.952622	0.952445	0
2020-02-27 00:55:00	0.95245	0.95262	0.95245	0
2020-02-27 01:00:00	0.95245	0.9525849	0.95245	0
2020-02-27 01:05:00	0.952455	0.9525508	0.952455	0
2020-02-27 01:10:00	0.95246	0.9525513	0.95246	0
2020-02-27 01:15:00	0.952801	0.9525528	0.952801	0
2020-02-27 01:20:00	0.95246	0.9525538	0.95246	0
2020-02-27 01:25:00	0.95246	0.9525212	0.95246	0
2020-02-27 01:30:00	0.95246	0.9525227	0.95246	0
2020-02-27 01:35:00	0.952455	0.9524896	0.952455	0
2020-02-27 01:40:00	0.95245	0.9524901	0.95245	0
2020-02-27 01:45:00	0.95245	0.9524901	0.95245	0
2020-02-27 01:50:00	0.952445	0.9524896	0.952445	0
2020-02-27 01:55:00	0.952781	0.9525222	0.952781	0
2020-02-27 02:00:00	0.95244	0.9525202	0.95244	0
2020-02-27 02:05:00	0.952434	0.9524835	0.952434	0
2020-02-27 02:10:00	0.952434	0.9524809	0.952434	0
2020-02-27 02:15:00	0.952771	0.952512	0.952771	0
2020-02-27 02:20:00	0.952434	0.9525094	0.952434	0
2020-02-27 02:25:00	0.952434	0.9525073	0.952434	0
2020-02-27 02:30:00	0.952434	0.9525057	0.952434	0
2020-02-27 02:35:00	0.952434	0.9525041	0.952434	0
2020-02-27 02:40:00	0.95244	0.9525036	0.95244	0
2020-02-27 02:45:00	0.952434	0.9524689	0.952434	0
2020-02-27 02:50:00	0.952434	0.9524683	0.952434	0
2020-02-27 02:55:00	0.952434	0.9524683	0.952434	0
2020-02-27 03:00:00	0.952429	0.9524678	0.952429	0
2020-02-27 03:05:00	0.952429	0.9524336	0.952429	0
2020-02-27 03:10:00	0.952424	0.9524326	0.952424	0
2020-02-27 03:15:00	0.952424	0.9524316	0.952424	0
2020-02-27 03:20:00	0.952429	0.9524311	0.952429	0
2020-02-27 03:25:00	0.952429	0.9524306	0.952429	0
2020-02-27 03:30:00	0.952429	0.9524295	0.952429	0
2020-02-27 03:35:00	0.952434	0.9524295	0.952434	0
2020-02-27 03:40:00	0.95244	0.9524301	0.95244	0
2020-02-27 03:45:00	0.952445	0.9524312	0.952445	0
2020-02-27 03:50:00	0.951778	0.9523661	0.951778	0
2020-02-27 03:55:00	0.952455	0.9523687	0.952455	0
2020-02-27 04:00:00	0.95246	0.9523723	0.95246	0
2020-02-27 04:05:00	0.95246	0.9523759	0.95246	0
2020-02-27 04:10:00	0.95246	0.952379	0.95246	0
2020-02-27 04:15:00	0.95246	0.9523821	0.95246	0
2020-02-27 04:20:00	0.952465	0.9523857	0.952465	0
2020-02-27 04:25:00	0.95247	0.9523893	0.95247	0
2020-02-27 04:30:00	0.952475	0.9523928	0.952475	0
2020-02-27 04:35:00	0.952475	0.9523958	0.952475	0
2020-02-27 04:40:00	0.951803	0.9523983	0.951803	0
2020-02-27 04:45:00	0.95248	0.9524008	0.95248	0
2020-02-27 04:50:00	0.95248	0.9524028	0.95248	0
2020-02-27 04:55:00	0.952149	0.9523717	0.952149	0
2020-02-27 05:00:00	0.952485	0.9523742	0.952485	0
2020-02-27 05:05:00	0.952485	0.9523767	0.952485	0
2020-02-27 05:10:00	0.952149	0.9523451	0.952149	0
2020-02-27 05:15:00	0.952485	0.9523466	0.952485	0
2020-02-27 05:20:00	0.952485	0.9523476	0.952485	0
2020-02-27 05:25:00	0.952149	0.952315	0.952149	0
2020-02-27 05:30:00	0.952154	0.9523501	0.952154	0
2020-02-27 05:35:00	0.951818	0.9522839	0.951818	0
2020-02-27 05:40:00	0.951823	0.9522182	0.951823	0
2020-02-27 05:45:00	0.951487	0.952152	0.951487	0
2020-02-27 05:50:00	0.952165	0.95212	0.952165	0
2020-02-27 05:55:00	0.951487	0.9520202	0.951487	0
2020-02-27 06:00:00	0.951823	0.9519876	0.951823	0
2020-02-27 06:05:00	0.951482	0.9518873	0.951482	0
2020-02-27 06:10:00	0.951477	0.9517865	0.951477	0
2020-02-27 06:15:00	0.951813	0.9517529	0.951813	0
2020-02-27 06:20:00	0.951808	0.9517183	0.951808	0
2020-02-27 06:25:00	0.951472	0.9516837	0.951472	0
2020-02-27 06:30:00	0.951803	0.9516817	0.951803	0
2020-02-27 06:35:00	0.951462	0.9516792	0.951462	0
2020-02-27 06:40:00	0.951793	0.951642	0.951793	0
2020-02-27 06:45:00	0.951452	0.9516385	0.951452	0
2020-02-27 06:50:00	0.951447	0.9516009	0.951447	0
2020-02-27 06:55:00	0.951441	0.9515968	0.951441	0
2020-02-27 07:00:00	0.951436	0.9515927	0.951436	0
2020-02-27 07:05:00	0.951095	0.9515209	0.951095	0
2020-02-27 07:10:00	0.951431	0.9514832	0.951431	0
2020-02-27 07:15:00	0.951095	0.9514455	0.951095	0
2020-02-27 07:20:00	0.951095	0.9513747	0.951095	0
2020-02-27 07:25:00	0.9511	0.9513385	0.9511	0
2020-02-27 07:30:00	0.951441	0.9513033	0.951441	0
2020-02-27 07:35:00	0.951447	0.9513028	0.951447	0
2020-02-27 07:40:00	0.951116	0.9512697	0.951116	0
2020-02-27 07:45:00	0.951121	0.9512377	0.951121	0
2020-02-27 07:50:00	0.951121	0.9512062	0.951121	0
2020-02-27 07:55:00	0.951462	0.9512429	0.951462	0
2020-02-27 08:00:00	0.951121	0.9512119	0.951121	0
2020-02-27 08:05:00	0.951121	0.9512145	0.951121	0
2020-02-27 08:10:00	0.951116	0.9512166	0.951116	0
2020-02-27 08:15:00	0.95111	0.9512176	0.95111	0
2020-02-27 08:20:00	0.951105	0.951184	0.951105	0
2020-02-27 08:25:00	0.951105	0.9511498	0.951105	0
2020-02-27 08:30:00	0.951105	0.9511487	0.951105	0
2020-02-27 08:35:00	0.95111	0.9511476	0.95111	0
2020-02-27 08:40:00	0.951116	0.9511471	0.951116	0
2020-02-27 08:45:00	0.951121	0.951113	0.951121	0
2020-02-27 08:50:00	0.951126	0.9511135	0.951126	0
2020-02-27 08:55:00	0.951131	0.9511145	0.951131	0
2020-02-27 09:00:00	0.951136	0.9511165	0.951136	0
2020-02-27 09:05:00	0.951141	0.9511196	0.951141	0
2020-02-27 09:10:00	0.951146	0.9511237	0.951146	0
2020-02-27 09:15:00	0.95081	0.9510942	0.95081	0
2020-02-27 09:20:00	0.950815	0.9510652	0.950815	0
2020-02-27 09:25:00	0.951156	0.9510698	0.951156	0
2020-02-27 09:30:00	0.951156	0.9510738	0.951156	0
2020-02-27 09:35:00	0.951156	0.9510773	0.951156	0
2020-02-27 09:40:00	0.951156	0.9510803	0.951156	0
2020-02-27 09:45:00	0.951156	0.9510828	0.951156	0
2020-02-27 09:50:00	0.950815	0.9510507	0.950815	0
2020-02-27 09:55:00	0.951151	0.9510517	0.951151	0
2020-02-27 10:00:00	0.951151	0.9510522	0.951151	0
2020-02-27 10:05:00	0.951151	0.9510863	0.951151	0
2020-02-27 10:10:00	0.951151	0.9511199	0.951151	0
2020-02-27 10:15:00	0.951141	0.9511184	0.951141	0
2020-02-27 10:20:00	0.951136	0.9511164	0.951136	0
2020-02-27 10:25:00	0.950795	0.9510803	0.950795	0
2020-02-27 10:30:00	0.951131	0.9510778	0.951131	0
2020-02-27 10:35:00	0.951131	0.9510753	0.951131	0
2020-02-27 10:40:00	0.951131	0.9511069	0.951131	0
2020-02-27 10:45:00	0.951126	0.9511044	0.951126	0
2020-02-27 10:50:00	0.95079	0.9510683	0.95079	0
2020-02-27 10:55:00	0.951121	0.9510653	0.951121	0
2020-02-27 11:00:00	0.950785	0.9510287	0.950785	0
2020-02-27 11:05:00	0.951121	0.9510267	0.951121	0
2020-02-27 11:10:00	0.951121	0.9510252	0.951121	0
2020-02-27 11:15:00	0.950785	0.9510242	0.950785	0
2020-02-27 11:20:00	0.95079	0.9509901	0.95079	0
2020-02-27 11:25:00	0.951136	0.9509906	0.951136	0
2020-02-27 11:30:00	0.950464	0.9509239	0.950464	0
2020-02-27 11:35:00	0.950128	0.9508241	0.950128	0
2020-02-27 11:40:00	0.950128	0.9507579	0.950128	0
2020-02-27 11:45:00	0.950464	0.9506922	0.950464	0
2020-02-27 11:50:00	0.950795	0.9506932	0.950795	0
2020-02-27 11:55:00	0.951126	0.9506937	0.951126	0
2020-02-27 12:00:00	0.950785	0.9506601	0.950785	0
2020-02-27 12:05:00	0.950779	0.9506595	0.950779	0
2020-02-27 12:10:00	0.950779	0.9506584	0.950779	0
2020-02-27 12:15:00	0.950102	0.950555	0.950102	0
2020-02-27 12:20:00	0.950785	0.9505871	0.950785	0
2020-02-27 12:25:00	0.950448	0.9506191	0.950448	0
2020-02-27 12:30:00	0.950454	0.9506517	0.950454	0
2020-02-27 12:35:00	0.950117	0.950617	0.950117	0
2020-02-27 12:40:00	0.950454	0.9505829	0.950454	0
2020-02-27 12:45:00	0.950795	0.9505498	0.950795	0
2020-02-27 12:50:00	0.950454	0.9505167	0.950454	0
2020-02-27 12:55:00	0.950454	0.9504842	0.950454	0
2020-02-27 13:00:00	0.950454	0.9504517	0.950454	0
2020-02-27 13:05:00	0.950454	0.9504869	0.950454	0
2020-02-27 13:10:00	0.950107	0.9504191	0.950107	0
2020-02-27 13:15:00	0.949766	0.9503509	0.949766	0
2020-02-27 13:20:00	0.950433	0.9503488	0.950433	0
2020-02-27 13:25:00	0.950433	0.9503804	0.950433	0
2020-02-27 13:30:00	0.949756	0.9503106	0.949756	0
2020-02-27 13:35:00	0.950087	0.9502398	0.950087	0
2020-02-27 13:40:00	0.950423	0.9502367	0.950423	0
2020-02-27 13:45:00	0.950087	0.9502	0.950087	0
2020-02-27 13:50:00	0.950092	0.9501638	0.950092	0
2020-02-27 13:55:00	0.950433	0.9501617	0.950433	0
2020-02-27 14:00:00	0.950107	0.9501617	0.950107	0
2020-02-27 14:05:00	0.950112	0.9501963	0.950112	0
2020-02-27 14:10:00	0.950795	0.9502325	0.950795	0
2020-02-27 14:15:00	0.951141	0.9503033	0.951141	0
2020-02-27 14:20:00	0.950805	0.9504082	0.950805	0
2020-02-27 14:25:00	0.951146	0.9505141	0.951146	0
2020-02-27 14:30:00	0.951146	0.9505864	0.951146	0
2020-02-27 14:35:00	0.950133	0.950591	0.950133	0
2020-02-27 14:40:00	0.950128	0.9505946	0.950128	0
2020-02-27 14:45:00	0.950122	0.9505635	0.950122	0
2020-02-27 14:50:00	0.949781	0.9505309	0.949781	0
2020-02-27 14:55:00	0.94944	0.9504637	0.94944	0
2020-02-27 15:00:00	0.948763	0.9502605	0.948763	0
2020-02-27 15:05:00	0.948427	0.9499891	0.948427	0
2020-02-27 15:10:00	0.948427	0.9497513	0.948427	0
2020-02-27 15:15:00	0.948427	0.9494794	0.948427	0
2020-02-27 15:20:00	0.948427	0.9492075	0.948427	0
2020-02-27 15:25:00	0.948427	0.9490369	0.948427	0
2020-02-27 15:30:00	0.948427	0.9488668	0.948427	0
2020-02-27 15:35:00	0.948763	0.9487309	0.948763	0
2020-02-27 15:40:00	0.948422	0.948595	0.948422	0
2020-02-27 15:45:00	0.948422	0.9484932	0.948422	0
2020-02-27 15:50:00	0.948763	0.9484932	0.948763	0
2020-02-27 15:55:00	0.948768	0.9485273	0.948768	0
2020-02-27 16:00:00	0.948432	0.9485278	0.948432	0
2020-02-27 16:05:00	0.948773	0.9485624	0.948773	0
2020-02-27 16:10:00	0.948432	0.9485629	0.948432	0
2020-02-27 16:15:00	0.948773	0.9485975	0.948773	0
2020-02-27 16:20:00	0.948768	0.9486316	0.948768	0
2020-02-27 16:25:00	0.948432	0.9485985	0.948432	0
2020-02-27 16:30:00	0.948432	0.9485995	0.948432	0
2020-02-27 16:35:00	0.948768	0.9486341	0.948768	0
2020-02-27 16:40:00	0.948432	0.948601	0.948432	0
2020-02-27 16:45:00	0.948432	0.9485674	0.948432	0
2020-02-27 16:50:00	0.948432	0.9485674	0.948432	0
2020-02-27 16:55:00	0.948437	0.9485338	0.948437	0
2020-02-27 17:00:00	0.948437	0.9485343	0.948437	0
2020-02-27 17:05:00	0.948437	0.9485007	0.948437	0
2020-02-27 17:10:00	0.948437	0.9484676	0.948437	0
2020-02-27 17:15:00	0.948442	0.9484686	0.948442	0
2020-02-27 17:20:00	0.948442	0.9484696	0.948442	0
2020-02-27 17:25:00	0.948442	0.948437	0.948442	0
2020-02-27 17:30:00	0.948442	0.948438	0.948442	0
2020-02-27 17:35:00	0.948437	0.9484385	0.948437	0
2020-02-27 17:40:00	0.948437	0.948439	0.948437	0
2020-02-27 17:45:00	0.948432	0.9484385	0.948432	0
2020-02-27 17:50:00	0.948427	0.9484375	0.948427	0
2020-02-27 17:55:00	0.948422	0.948436	0.948422	0
2020-02-27 18:00:00	0.948417	0.948434	0.948417	0
2020-02-27 18:05:00	0.948406	0.9484304	0.948406	0
2020-02-27 18:10:00	0.948401	0.9484263	0.948401	0
2020-02-27 18:15:00	0.948401	0.9484222	0.948401	0
2020-02-27 18:20:00	0.94806	0.948384	0.94806	0
2020-02-27 18:25:00	0.948396	0.9483799	0.948396	0
2020-02-27 18:30:00	0.948401	0.9483763	0.948401	0
2020-02-27 18:35:00	0.948406	0.9483737	0.948406	0
2020-02-27 18:40:00	0.94807	0.948338	0.94807	0
2020-02-27 18:45:00	0.948411	0.9483369	0.948411	0
2020-02-27 18:50:00	0.948417	0.9483369	0.948417	0
2020-02-27 18:55:00	0.948085	0.9483048	0.948085	0
2020-02-27 19:00:00	0.947755	0.9482402	0.947755	0
2020-02-27 19:05:00	0.948432	0.9482433	0.948432	0
2020-02-27 19:10:00	0.948432	0.9482805	0.948432	0
2020-02-27 19:15:00	0.948427	0.9482836	0.948427	0
2020-02-27 19:20:00	0.948422	0.9482857	0.948422	0
2020-02-27 19:25:00	0.948417	0.9482868	0.948417	0
2020-02-27 19:30:00	0.948411	0.9483209	0.948411	0
2020-02-27 19:35:00	0.948406	0.9483204	0.948406	0
2020-02-27 19:40:00	0.948406	0.9483193	0.948406	0
2020-02-27 19:45:00	0.947729	0.9482837	0.947729	0
2020-02-27 19:50:00	0.947393	0.9482475	0.947393	0
2020-02-27 19:55:00	0.947057	0.94811	0.947057	0
2020-02-27 20:00:00	0.947393	0.9480061	0.947393	0
2020-02-27 20:05:00	0.947734	0.9479368	0.947734	0
2020-02-27 20:10:00	0.947739	0.9478685	0.947739	0
2020-02-27 20:15:00	0.947739	0.9478007	0.947739	0
2020-02-27 20:20:00	0.947403	0.9476999	0.947403	0
2020-02-27 20:25:00	0.947403	0.9475996	0.947403	0
2020-02-27 20:30:00	0.947062	0.9474652	0.947062	0
2020-02-27 20:35:00	0.947062	0.9473985	0.947062	0
2020-02-27 20:40:00	0.947062	0.9473654	0.947062	0
2020-02-27 20:45:00	0.947398	0.9473995	0.947398	0
2020-02-27 20:50:00	0.947062	0.9473664	0.947062	0
2020-02-27 20:55:00	0.947067	0.9472997	0.947067	0
2020-02-27 21:00:00	0.947067	0.9472325	0.947067	0
2020-02-27 21:05:00	0.947067	0.9471653	0.947067	0
2020-02-27 21:10:00	0.947067	0.9471317	0.947067	0
2020-02-27 21:15:00	0.947072	0.9470986	0.947072	0
2020-02-27 21:20:00	0.947072	0.9470996	0.947072	0
2020-02-27 21:25:00	0.947072	0.9471006	0.947072	0
2020-02-27 21:30:00	0.946736	0.947068	0.946736	0
2020-02-27 21:35:00	0.947072	0.9470354	0.947072	0
2020-02-27 21:40:00	0.946736	0.9470028	0.946736	0
2020-02-27 21:45:00	0.947067	0.9470028	0.947067	0
2020-02-27 21:50:00	0.946731	0.9469692	0.946731	0
2020-02-27 21:55:00	0.947072	0.9469697	0.947072	0
2020-02-27 22:00:00	0.946736	0.9469366	0.946736	0
2020-02-27 22:05:00	0.947077	0.9469371	0.947077	0
2020-02-27 22:10:00	0.947082	0.9469381	0.947082	0
2020-02-27 22:15:00	0.946746	0.9469055	0.946746	0
2020-02-27 22:20:00	0.94641	0.9468729	0.94641	0
2020-02-27 22:25:00	0.94641	0.9468067	0.94641	0
2020-02-27 22:30:00	0.946405	0.9467736	0.946405	0
2020-02-27 22:35:00	0.946405	0.9467074	0.946405	0
2020-02-27 22:40:00	0.946405	0.9466748	0.946405	0
2020-02-27 22:45:00	0.9464	0.9466076	0.9464	0
2020-02-27 22:50:00	0.946064	0.9465404	0.946064	0
2020-02-27 22:55:00	0.946059	0.9464386	0.946059	0
2020-02-27 23:00:00	0.946054	0.9463358	0.946054	0
2020-02-27 23:05:00	0.946048	0.946266	0.946048	0
2020-02-27 23:10:00	0.946048	0.9462298	0.946048	0
2020-02-27 23:15:00	0.945707	0.9461595	0.945707	0
2020-02-27 23:20:00	0.945707	0.9460897	0.945707	0
2020-02-27 23:25:00	0.945707	0.9460199	0.945707	0
2020-02-27 23:30:00	0.945707	0.9459501	0.945707	0
2020-02-27 23:35:00	0.945707	0.9458808	0.945707	0
2020-02-27 23:40:00	0.945707	0.9458451	0.945707	0
2020-02-27 23:45:00	0.945707	0.9458099	0.945707	0
2020-02-27 23:50:00	0.945712	0.9457757	0.945712	0
2020-02-27 23:55:00	0.945712	0.9457421	0.945712	0
2020-02-28 00:00:00	0.945718	0.9457091	0.945718	0
2020-02-28 00:05:00	0.945376	0.945676	0.945376	0
2020-02-28 00:10:00	0.945712	0.9456765	0.945712	0
2020-02-28 00:15:00	0.945712	0.945677	0.945712	0
2020-02-28 00:20:00	0.945035	0.9456098	0.945035	0
2020-02-28 00:25:00	0.945707	0.9456098	0.945707	0
2020-02-28 00:30:00	0.945707	0.9456098	0.945707	0
2020-02-28 00:35:00	0.945371	0.9455762	0.945371	0
2020-02-28 00:40:00	0.945035	0.9455085	0.945035	0
2020-02-28 00:45:00	0.94504	0.9454413	0.94504	0
2020-02-28 00:50:00	0.94504	0.9453735	0.94504	0
2020-02-28 00:55:00	0.945045	0.9453404	0.945045	0
2020-02-28 01:00:00	0.945387	0.9453079	0.945387	0
2020-02-28 01:05:00	0.945055	0.9452422	0.945055	0
2020-02-28 01:10:00	0.945055	0.9452442	0.945055	0
2020-02-28 01:15:00	0.945061	0.9451796	0.945061	0
2020-02-28 01:20:00	0.945397	0.9451486	0.945397	0
2020-02-28 01:25:00	0.944725	0.945084	0.944725	0
2020-02-28 01:30:00	0.94473	0.9450535	0.94473	0
2020-02-28 01:35:00	0.944393	0.9449888	0.944393	0
2020-02-28 01:40:00	0.944393	0.9449241	0.944393	0
2020-02-28 01:45:00	0.944393	0.9448589	0.944393	0
2020-02-28 01:50:00	0.944393	0.9447595	0.944393	0
2020-02-28 01:55:00	0.944388	0.9446928	0.944388	0
2020-02-28 02:00:00	0.944383	0.9446256	0.944383	0
2020-02-28 02:05:00	0.944378	0.9445573	0.944378	0
2020-02-28 02:10:00	0.944373	0.9444549	0.944373	0
2020-02-28 02:15:00	0.944368	0.9444192	0.944368	0
2020-02-28 02:20:00	0.944368	0.944383	0.944368	0
2020-02-28 02:25:00	0.944363	0.94438	0.944363	0
2020-02-28 02:30:00	0.944363	0.944377	0.944363	0
2020-02-28 02:35:00	0.944022	0.9443399	0.944022	0
2020-02-28 02:40:00	0.944358	0.9443364	0.944358	0
2020-02-28 02:45:00	0.944358	0.9443334	0.944358	0
2020-02-28 02:50:00	0.943681	0.9442632	0.943681	0
2020-02-28 02:55:00	0.944353	0.9442607	0.944353	0
2020-02-28 03:00:00	0.943675	0.9441909	0.943675	0
2020-02-28 03:05:00	0.943675	0.9441216	0.943675	0
2020-02-28 03:10:00	0.944353	0.9441201	0.944353	0
2020-02-28 03:15:00	0.944017	0.9440855	0.944017	0
2020-02-28 03:20:00	0.944017	0.9440509	0.944017	0
2020-02-28 03:25:00	0.944022	0.9440509	0.944022	0
2020-02-28 03:30:00	0.943008	0.9439159	0.943008	0
2020-02-28 03:35:00	0.943686	0.9438487	0.943686	0
2020-02-28 03:40:00	0.943686	0.9438492	0.943686	0
2020-02-28 03:45:00	0.94335	0.9437489	0.94335	0
2020-02-28 03:50:00	0.943686	0.94375	0.943686	0
2020-02-28 03:55:00	0.943013	0.9436838	0.943013	0
2020-02-28 04:00:00	0.943013	0.9435498	0.943013	0
2020-02-28 04:05:00	0.94335	0.9434831	0.94335	0
2020-02-28 04:10:00	0.94335	0.9434164	0.94335	0
2020-02-28 04:15:00	0.943013	0.9433155	0.943013	0
2020-02-28 04:20:00	0.943344	0.9433491	0.943344	0
2020-02-28 04:25:00	0.943008	0.9432813	0.943008	0
2020-02-28 04:30:00	0.94335	0.9432477	0.94335	0
2020-02-28 04:35:00	0.943013	0.943214	0.943013	0
2020-02-28 04:40:00	0.943018	0.9431472	0.943018	0
2020-02-28 04:45:00	0.943024	0.9431483	0.943024	0
2020-02-28 04:50:00	0.943024	0.9431494	0.943024	0
2020-02-28 04:55:00	0.943029	0.9431173	0.943029	0
2020-02-28 05:00:00	0.943029	0.9430852	0.943029	0
2020-02-28 05:05:00	0.943034	0.9430873	0.943034	0
2020-02-28 05:10:00	0.943034	0.9430563	0.943034	0
2020-02-28 05:15:00	0.943029	0.9430584	0.943029	0
2020-02-28 05:20:00	0.943029	0.9430263	0.943029	0
2020-02-28 05:25:00	0.942693	0.9429943	0.942693	0
2020-02-28 05:30:00	0.942688	0.9429613	0.942688	0
2020-02-28 05:35:00	0.942688	0.9429277	0.942688	0
2020-02-28 05:40:00	0.942351	0.9428604	0.942351	0
2020-02-28 05:45:00	0.942351	0.9427926	0.942351	0
2020-02-28 05:50:00	0.942351	0.9427248	0.942351	0
2020-02-28 05:55:00	0.942351	0.9426565	0.942351	0
2020-02-28 06:00:00	0.942356	0.9425887	0.942356	0
2020-02-28 06:05:00	0.942698	0.9425556	0.942698	0
2020-02-28 06:10:00	0.942362	0.9424889	0.942362	0
2020-02-28 06:15:00	0.942031	0.9424227	0.942031	0
2020-02-28 06:20:00	0.9417	0.9423239	0.9417	0
2020-02-28 06:25:00	0.942377	0.9422928	0.942377	0
2020-02-28 06:30:00	0.942382	0.9422959	0.942382	0
2020-02-28 06:35:00	0.942046	0.9422654	0.942046	0
2020-02-28 06:40:00	0.942387	0.942269	0.942387	0
2020-02-28 06:45:00	0.94171	0.9422049	0.94171	0
2020-02-28 06:50:00	0.941705	0.9421398	0.941705	0
2020-02-28 06:55:00	0.942036	0.9420736	0.942036	0
2020-02-28 07:00:00	0.941689	0.9420063	0.941689	0
2020-02-28 07:05:00	0.941679	0.9419711	0.941679	0
2020-02-28 07:10:00	0.941674	0.9419685	0.941674	0
2020-02-28 07:15:00	0.941664	0.9418972	0.941664	0
2020-02-28 07:20:00	0.941659	0.9418249	0.941659	0
2020-02-28 07:25:00	0.941654	0.9417857	0.941654	0
2020-02-28 07:30:00	0.941654	0.9417124	0.941654	0
2020-02-28 07:35:00	0.941659	0.9417073	0.941659	0
2020-02-28 07:40:00	0.941664	0.9417032	0.941664	0
2020-02-28 07:45:00	0.941669	0.9416665	0.941669	0
2020-02-28 07:50:00	0.941674	0.941665	0.941674	0
2020-02-28 07:55:00	0.941679	0.941665	0.941679	0
2020-02-28 08:00:00	0.941343	0.9416319	0.941343	0
2020-02-28 08:05:00	0.941348	0.9416003	0.941348	0
2020-02-28 08:10:00	0.941012	0.9415356	0.941012	0
2020-02-28 08:15:00	0.941012	0.9414714	0.941012	0
2020-02-28 08:20:00	0.941353	0.9414413	0.941353	0
2020-02-28 08:25:00	0.941012	0.9413766	0.941012	0
2020-02-28 08:30:00	0.941012	0.9413114	0.941012	0
2020-02-28 08:35:00	0.94034	0.9411785	0.94034	0
2020-02-28 08:40:00	0.940681	0.9410792	0.940681	0
2020-02-28 08:45:00	0.941353	0.9410466	0.941353	0
2020-02-28 08:50:00	0.941353	0.9410476	0.941353	0
2020-02-28 08:55:00	0.941689	0.9410817	0.941689	0
2020-02-28 09:00:00	0.941689	0.9411494	0.941689	0
2020-02-28 09:05:00	0.941684	0.9412166	0.941684	0
2020-02-28 09:10:00	0.941684	0.9412497	0.941684	0
2020-02-28 09:15:00	0.941684	0.9413169	0.941684	0
2020-02-28 09:20:00	0.941684	0.9413841	0.941684	0
2020-02-28 09:25:00	0.941684	0.9415185	0.941684	0
2020-02-28 09:30:00	0.941684	0.9416188	0.941684	0
2020-02-28 09:35:00	0.941689	0.9416524	0.941689	0
2020-02-28 09:40:00	0.941689	0.941686	0.941689	0
2020-02-28 09:45:00	0.941689	0.941686	0.941689	0
2020-02-28 09:50:00	0.941689	0.941686	0.941689	0
2020-02-28 09:55:00	0.941684	0.941686	0.941684	0
2020-02-28 10:00:00	0.941679	0.9416855	0.941679	0
2020-02-28 10:05:00	0.941674	0.9416845	0.941674	0
2020-02-28 10:10:00	0.941669	0.941683	0.941669	0
2020-02-28 10:15:00	0.941664	0.941681	0.941664	0
2020-02-28 10:20:00	0.941664	0.941679	0.941664	0
2020-02-28 10:25:00	0.941659	0.941676	0.941659	0
2020-02-28 10:30:00	0.941659	0.941673	0.941659	0
2020-02-28 10:35:00	0.941659	0.94167	0.941659	0
2020-02-28 10:40:00	0.941318	0.9416329	0.941318	0
2020-02-28 10:45:00	0.941659	0.9416304	0.941659	0
2020-02-28 10:50:00	0.941318	0.9415943	0.941318	0
2020-02-28 10:55:00	0.941654	0.9415923	0.941654	0
2020-02-28 11:00:00	0.941654	0.9415908	0.941654	0
2020-02-28 11:05:00	0.941307	0.9415551	0.941307	0
2020-02-28 11:10:00	0.941644	0.9415531	0.941644	0
2020-02-28 11:15:00	0.941297	0.9415169	0.941297	0
2020-02-28 11:20:00	0.941628	0.9415138	0.941628	0
2020-02-28 11:25:00	0.941623	0.9415102	0.941623	0
2020-02-28 11:30:00	0.941623	0.9415407	0.941623	0
2020-02-28 11:35:00	0.941282	0.941503	0.941282	0
2020-02-28 11:40:00	0.941623	0.9415335	0.941623	0
2020-02-28 11:45:00	0.940951	0.9414632	0.940951	0
2020-02-28 11:50:00	0.94062	0.9413598	0.94062	0
2020-02-28 11:55:00	0.94063	0.9412921	0.94063	0
2020-02-28 12:00:00	0.940976	0.9412253	0.940976	0
2020-02-28 12:05:00	0.941654	0.941261	0.941654	0
2020-02-28 12:10:00	0.941659	0.9412641	0.941659	0
2020-02-28 12:15:00	0.941664	0.9412682	0.941664	0
2020-02-28 12:20:00	0.941669	0.9412728	0.941669	0
2020-02-28 12:25:00	0.941338	0.9412784	0.941338	0
2020-02-28 12:30:00	0.941002	0.9412163	0.941002	0
2020-02-28 12:35:00	0.941343	0.9412555	0.941343	0
2020-02-28 12:40:00	0.941343	0.9413278	0.941343	0
2020-02-28 12:45:00	0.941343	0.9413991	0.941343	0
2020-02-28 12:50:00	0.941343	0.9414358	0.941343	0
2020-02-28 12:55:00	0.941343	0.9414047	0.941343	0
2020-02-28 13:00:00	0.941343	0.9413731	0.941343	0
2020-02-28 13:05:00	0.941343	0.941341	0.941343	0
2020-02-28 13:10:00	0.941679	0.941342	0.941679	0
2020-02-28 13:15:00	0.941343	0.9413425	0.941343	0
2020-02-28 13:20:00	0.941007	0.941343	0.941007	0
2020-02-28 13:25:00	0.940676	0.9412763	0.940676	0
2020-02-28 13:30:00	0.941012	0.9412432	0.941012	0
2020-02-28 13:35:00	0.941353	0.9412442	0.941353	0
2020-02-28 13:40:00	0.941694	0.9412793	0.941694	0
2020-02-28 13:45:00	0.941358	0.9412808	0.941358	0
2020-02-28 13:50:00	0.941358	0.9412823	0.941358	0
2020-02-28 13:55:00	0.941022	0.9412502	0.941022	0
2020-02-28 14:00:00	0.941017	0.941184	0.941017	0
2020-02-28 14:05:00	0.941012	0.9411509	0.941012	0
2020-02-28 14:10:00	0.941007	0.9411509	0.941007	0
2020-02-28 14:15:00	0.941002	0.9411835	0.941002	0
2020-02-28 14:20:00	0.940661	0.9411484	0.940661	0
2020-02-28 14:25:00	0.940992	0.9411123	0.940992	0
2020-02-28 14:30:00	0.940656	0.9410085	0.940656	0
2020-02-28 14:35:00	0.940656	0.9409383	0.940656	0
2020-02-28 14:40:00	0.940319	0.9408344	0.940319	0
2020-02-28 14:45:00	0.940319	0.9407641	0.940319	0
2020-02-28 14:50:00	0.940319	0.9406943	0.940319	0
2020-02-28 14:55:00	0.940325	0.9406256	0.940325	0
2020-02-28 15:00:00	0.940325	0.9405574	0.940325	0
2020-02-28 15:05:00	0.940661	0.9405233	0.940661	0
2020-02-28 15:10:00	0.940325	0.9404897	0.940325	0
2020-02-28 15:15:00	0.939652	0.9403557	0.939652	0
2020-02-28 15:20:00	0.94033	0.9403231	0.94033	0
2020-02-28 15:25:00	0.94033	0.9402905	0.94033	0
2020-02-28 15:30:00	0.94033	0.9402916	0.94033	0
2020-02-28 15:35:00	0.94033	0.9402927	0.94033	0
2020-02-28 15:40:00	0.940335	0.9402943	0.940335	0
2020-02-28 15:45:00	0.940335	0.9402953	0.940335	0
2020-02-28 15:50:00	0.94034	0.9402968	0.94034	0
2020-02-28 15:55:00	0.94034	0.9402647	0.94034	0
2020-02-28 16:00:00	0.94034	0.9402662	0.94034	0
2020-02-28 16:05:00	0.94034	0.940335	0.94034	0
2020-02-28 16:10:00	0.940335	0.9403355	0.940335	0
2020-02-28 16:15:00	0.940335	0.940336	0.940335	0
2020-02-28 16:20:00	0.939994	0.9403024	0.939994	0
2020-02-28 16:25:00	0.94033	0.9403024	0.94033	0
2020-02-28 16:30:00	0.940325	0.9403014	0.940325	0
2020-02-28 16:35:00	0.940325	0.9403004	0.940325	0
2020-02-28 16:40:00	0.939647	0.9402311	0.939647	0
2020-02-28 16:45:00	0.939978	0.9401949	0.939978	0
2020-02-28 16:50:00	0.939637	0.9401246	0.939637	0
2020-02-28 16:55:00	0.939973	0.9400879	0.939973	0
2020-02-28 17:00:00	0.939968	0.9400512	0.939968	0
2020-02-28 17:05:00	0.939291	0.9399468	0.939291	0
2020-02-28 17:10:00	0.939627	0.9399101	0.939627	0
2020-02-28 17:15:00	0.939627	0.9398398	0.939627	0
2020-02-28 17:20:00	0.939291	0.9397364	0.939291	0
2020-02-28 17:25:00	0.939968	0.9397007	0.939968	0
2020-02-28 17:30:00	0.939637	0.9396997	0.939637	0
2020-02-28 17:35:00	0.939306	0.9396325	0.939306	0
2020-02-28 17:40:00	0.939311	0.9395999	0.939311	0
2020-02-28 17:45:00	0.938975	0.9395001	0.938975	0
2020-02-28 17:50:00	0.939316	0.9394349	0.939316	0
2020-02-28 17:55:00	0.938975	0.9394033	0.938975	0
2020-02-28 18:00:00	0.938975	0.9393381	0.938975	0
2020-02-28 18:05:00	0.93897	0.9392724	0.93897	0
2020-02-28 18:10:00	0.93897	0.9392403	0.93897	0
2020-02-28 18:15:00	0.938965	0.93914	0.938965	0
2020-02-28 18:20:00	0.938629	0.9390392	0.938629	0
2020-02-28 18:25:00	0.93896	0.9390046	0.93896	0
2020-02-28 18:30:00	0.93896	0.9389695	0.93896	0
2020-02-28 18:35:00	0.93896	0.938968	0.93896	0
2020-02-28 18:40:00	0.93896	0.9389324	0.93896	0
2020-02-28 18:45:00	0.938955	0.9389304	0.938955	0
2020-02-28 18:50:00	0.938955	0.9389284	0.938955	0
2020-02-28 18:55:00	0.93895	0.9389264	0.93895	0
2020-02-28 19:00:00	0.93895	0.9389244	0.93895	0
2020-02-28 19:05:00	0.938945	0.9389224	0.938945	0
2020-02-28 19:10:00	0.938939	0.9389534	0.938939	0
2020-02-28 19:15:00	0.938934	0.9389508	0.938934	0
2020-02-28 19:20:00	0.938929	0.9389477	0.938929	0
2020-02-28 19:25:00	0.938929	0.9389446	0.938929	0
2020-02-28 19:30:00	0.938934	0.938942	0.938934	0
2020-02-28 19:35:00	0.938934	0.9389399	0.938934	0
2020-02-28 19:40:00	0.938939	0.9389383	0.938939	0
2020-02-28 19:45:00	0.938603	0.9389036	0.938603	0
2020-02-28 19:50:00	0.938267	0.9388353	0.938267	0
2020-02-28 19:55:00	0.938603	0.9388011	0.938603	0
2020-02-28 20:00:00	0.938598	0.938767	0.938598	0
2020-02-28 20:05:00	0.938598	0.9387334	0.938598	0
2020-02-28 20:10:00	0.938598	0.9387003	0.938598	0
2020-02-28 20:15:00	0.938603	0.9386677	0.938603	0
2020-02-28 20:20:00	0.938614	0.9386357	0.938614	0
2020-02-28 20:25:00	0.938282	0.9385705	0.938282	0
2020-02-28 20:30:00	0.938288	0.9385054	0.938288	0
2020-02-28 20:35:00	0.937952	0.9384403	0.937952	0
2020-02-28 20:40:00	0.937952	0.9384088	0.937952	0
2020-02-28 20:45:00	0.938293	0.9383778	0.938293	0
2020-02-28 20:50:00	0.937615	0.9382795	0.937615	0
2020-02-28 20:55:00	0.937952	0.9382149	0.937952	0
2020-02-28 21:00:00	0.938288	0.9381839	0.938288	0
2020-02-28 21:05:00	0.937952	0.9381188	0.937952	0
2020-02-28 21:10:00	0.937952	0.9380526	0.937952	0
2020-02-28 21:15:00	0.937957	0.9380201	0.937957	0
2020-02-28 21:20:00	0.937962	0.9379875	0.937962	0
2020-02-28 21:25:00	0.938303	0.9380226	0.938303	0
2020-02-28 21:30:00	0.937972	0.9380246	0.937972	0
2020-02-28 21:35:00	0.937977	0.937993	0.937977	0
2020-02-28 21:40:00	0.937646	0.9379961	0.937646	0
2020-02-28 21:45:00	0.937987	0.9379996	0.937987	0
2020-02-28 21:50:00	0.937651	0.9379359	0.937651	0
2020-02-28 21:55:00	0.937651	0.9379058	0.937651	0
2020-02-28 22:00:00	0.937651	0.9378757	0.937651	0
2020-02-28 22:05:00	0.937987	0.9378787	0.937987	0
2020-02-28 22:10:00	0.937651	0.9378476	0.937651	0
2020-02-28 22:15:00	0.937646	0.9377819	0.937646	0
2020-02-28 22:20:00	0.937641	0.9377488	0.937641	0
2020-02-28 22:25:00	0.937636	0.9377147	0.937636	0
2020-02-28 22:30:00	0.937636	0.9377137	0.937636	0
2020-02-28 22:35:00	0.937631	0.9376781	0.937631	0
2020-02-28 22:40:00	0.937631	0.9376761	0.937631	0
2020-02-28 22:45:00	0.937626	0.9376736	0.937626	0
2020-02-28 22:50:00	0.937626	0.9376711	0.937626	0
2020-02-28 22:55:00	0.936948	0.9375672	0.936948	0
2020-02-28 23:00:00	0.93762	0.9375641	0.93762	0
2020-02-28 23:05:00	0.937279	0.9375274	0.937279	0
2020-02-28 23:10:00	0.937284	0.9374917	0.937284	0
2020-02-28 23:15:00	0.937284	0.9374565	0.937284	0
2020-02-28 23:20:00	0.936953	0.9373882	0.936953	0
2020-02-28 23:25:00	0.936953	0.9373204	0.936953	0
2020-02-28 23:30:00	0.936958	0.9372531	0.936958	0
2020-02-28 23:35:00	0.937295	0.93722	0.937295	0
2020-02-28 23:40:00	0.937295	0.9371869	0.937295	0
2020-02-28 23:45:00	0.936953	0.9371874	0.936953	0
2020-02-28 23:50:00	0.936948	0.9371202	0.936948	0
2020-02-28 23:55:00	0.936948	0.9370871	0.936948	0
2020-02-29 00:00:00	0.936953	0.937054	0.936953	0
2020-02-29 00:05:00	0.936617	0.9369873	0.936617	0
2020-02-29 00:10:00	0.936617	0.9369537	0.936617	0
2020-02-29 00:15:00	0.936276	0.936886	0.936276	0
2020-02-29 00:20:00	0.936281	0.9368183	0.936281	0
2020-02-29 00:25:00	0.936953	0.9367841	0.936953	0
2020-02-29 00:30:00	0.936617	0.9367163	0.936617	0
2020-02-29 00:35:00	0.936281	0.9366491	0.936281	0
2020-02-29 00:40:00	0.936281	0.9365824	0.936281	0
2020-02-29 00:45:00	0.936281	0.9365157	0.936281	0
2020-02-29 00:50:00	0.936281	0.9364485	0.936281	0
2020-02-29 00:55:00	0.936281	0.9364149	0.936281	0
2020-02-29 01:00:00	0.936281	0.9363813	0.936281	0
2020-02-29 01:05:00	0.936281	0.9363818	0.936281	0
2020-02-29 01:10:00	0.936281	0.9363818	0.936281	0
2020-02-29 01:15:00	0.936276	0.9363141	0.936276	0
2020-02-29 01:20:00	0.936276	0.93628	0.936276	0
2020-02-29 01:25:00	0.936617	0.9363136	0.936617	0
2020-02-29 01:30:00	0.936276	0.9363131	0.936276	0
2020-02-29 01:35:00	0.936281	0.9363131	0.936281	0
2020-02-29 01:40:00	0.936281	0.9363131	0.936281	0
2020-02-29 01:45:00	0.936286	0.9363136	0.936286	0
2020-02-29 01:50:00	0.936286	0.9363141	0.936286	0
2020-02-29 01:55:00	0.935945	0.9362805	0.935945	0
2020-02-29 02:00:00	0.936281	0.9362805	0.936281	0
2020-02-29 02:05:00	0.935945	0.9362474	0.935945	0
2020-02-29 02:10:00	0.936281	0.9362479	0.936281	0
2020-02-29 02:15:00	0.936281	0.9362143	0.936281	0
2020-02-29 02:20:00	0.935604	0.9361471	0.935604	0
2020-02-29 02:25:00	0.935609	0.9360799	0.935609	0
2020-02-29 02:30:00	0.936291	0.9360809	0.936291	0
2020-02-29 02:35:00	0.935619	0.9360142	0.935619	0
2020-02-29 02:40:00	0.935955	0.9359811	0.935955	0
2020-02-29 02:45:00	0.935619	0.9359485	0.935619	0
2020-02-29 02:50:00	0.936296	0.93595	0.936296	0
2020-02-29 02:55:00	0.936296	0.9359851	0.936296	0
2020-02-29 03:00:00	0.93596	0.935953	0.93596	0
2020-02-29 03:05:00	0.935283	0.9358532	0.935283	0
2020-02-29 03:10:00	0.93596	0.9358888	0.93596	0
2020-02-29 03:15:00	0.93596	0.9359239	0.93596	0
2020-02-29 03:20:00	0.935619	0.9358567	0.935619	0
2020-02-29 03:25:00	0.93596	0.9358908	0.93596	0
2020-02-29 03:30:00	0.935619	0.9358572	0.935619	0
2020-02-29 03:35:00	0.935955	0.9358908	0.935955	0
2020-02-29 03:40:00	0.935619	0.9358231	0.935619	0
2020-02-29 03:45:00	0.934937	0.9356872	0.934937	0
2020-02-29 03:50:00	0.93594	0.9356852	0.93594	0
2020-02-29 03:55:00	0.935258	0.9356827	0.935258	0
2020-02-29 04:00:00	0.935594	0.9356461	0.935594	0
2020-02-29 04:05:00	0.935589	0.935609	0.935589	0
2020-02-29 04:10:00	0.935252	0.9355723	0.935252	0
2020-02-29 04:15:00	0.935252	0.9355015	0.935252	0
2020-02-29 04:20:00	0.935252	0.9354648	0.935252	0
2020-02-29 04:25:00	0.935252	0.9353945	0.935252	0
2020-02-29 04:30:00	0.934916	0.9353242	0.934916	0
2020-02-29 04:35:00	0.934916	0.9353221	0.934916	0
2020-02-29 04:40:00	0.934911	0.9352192	0.934911	0
2020-02-29 04:45:00	0.934911	0.9351845	0.934911	0
2020-02-29 04:50:00	0.935252	0.9351503	0.935252	0
2020-02-29 04:55:00	0.934916	0.935083	0.934916	0
2020-02-29 05:00:00	0.934922	0.93505	0.934922	0
2020-02-29 05:05:00	0.934927	0.9350175	0.934927	0
2020-02-29 05:10:00	0.934927	0.934985	0.934927	0
2020-02-29 05:15:00	0.934927	0.9349525	0.934927	0
2020-02-29 05:20:00	0.934932	0.9349541	0.934932	0
2020-02-29 05:25:00	0.934932	0.9349557	0.934932	0
2020-02-29 05:30:00	0.934932	0.9349578	0.934932	0
2020-02-29 05:35:00	0.934932	0.9349599	0.934932	0
2020-02-29 05:40:00	0.934932	0.9349279	0.934932	0
2020-02-29 05:45:00	0.934932	0.9349295	0.934932	0
2020-02-29 05:50:00	0.934932	0.9349305	0.934932	0
2020-02-29 05:55:00	0.934932	0.934931	0.934932	0
2020-02-29 06:00:00	0.934927	0.934931	0.934927	0
2020-02-29 06:05:00	0.934927	0.934931	0.934927	0
2020-02-29 06:10:00	0.934927	0.9349305	0.934927	0
2020-02-29 06:15:00	0.934249	0.9348622	0.934249	0
2020-02-29 06:20:00	0.93458	0.934827	0.93458	0
2020-02-29 06:25:00	0.93458	0.9347918	0.93458	0
2020-02-29 06:30:00	0.934239	0.9347225	0.934239	0
2020-02-29 06:35:00	0.934916	0.9347209	0.934916	0
2020-02-29 06:40:00	0.934244	0.9346521	0.934244	0
2020-02-29 06:45:00	0.934927	0.9346516	0.934927	0
2020-02-29 06:50:00	0.934254	0.9345843	0.934254	0
2020-02-29 06:55:00	0.934259	0.9345175	0.934259	0
2020-02-29 07:00:00	0.934259	0.9344507	0.934259	0
2020-02-29 07:05:00	0.933587	0.9343845	0.933587	0
2020-02-29 07:10:00	0.933923	0.9343188	0.933923	0
2020-02-29 07:15:00	0.934932	0.934354	0.934932	0
2020-02-29 07:20:00	0.933918	0.9343219	0.933918	0
2020-02-29 07:25:00	0.933918	0.9342221	0.933918	0
2020-02-29 07:30:00	0.933918	0.9341895	0.933918	0
2020-02-29 07:35:00	0.934259	0.9341227	0.934259	0
2020-02-29 07:40:00	0.933928	0.9340901	0.933928	0
2020-02-29 07:45:00	0.933934	0.9340576	0.933934	0
2020-02-29 07:50:00	0.933939	0.9340256	0.933939	0
2020-02-29 07:55:00	0.93428	0.9340949	0.93428	0
2020-02-29 08:00:00	0.933608	0.9340634	0.933608	0
2020-02-29 08:05:00	0.933613	0.9339315	0.933613	0
2020-02-29 08:10:00	0.933954	0.9339351	0.933954	0
2020-02-29 08:15:00	0.933618	0.9339051	0.933618	0
2020-02-29 08:20:00	0.933613	0.9338746	0.933613	0
2020-02-29 08:25:00	0.933613	0.93381	0.933613	0
2020-02-29 08:30:00	0.933608	0.933778	0.933608	0
2020-02-29 08:35:00	0.933603	0.9337449	0.933603	0
2020-02-29 08:40:00	0.933592	0.9337102	0.933592	0
2020-02-29 08:45:00	0.933587	0.9336409	0.933587	0
2020-02-29 08:50:00	0.933587	0.9336388	0.933587	0
2020-02-29 08:55:00	0.933587	0.9336362	0.933587	0
2020-02-29 09:00:00	0.933587	0.9335995	0.933587	0
2020-02-29 09:05:00	0.933592	0.9335969	0.933592	0
2020-02-29 09:10:00	0.933597	0.9335953	0.933597	0
2020-02-29 09:15:00	0.933597	0.9335937	0.933597	0
2020-02-29 09:20:00	0.933597	0.9335926	0.933597	0
2020-02-29 09:25:00	0.933597	0.933592	0.933597	0
2020-02-29 09:30:00	0.933597	0.9335925	0.933597	0
2020-02-29 09:35:00	0.933597	0.9335935	0.933597	0
2020-02-29 09:40:00	0.933597	0.9335945	0.933597	0
2020-02-29 09:45:00	0.933597	0.9335955	0.933597	0
2020-02-29 09:50:00	0.933603	0.9335971	0.933603	0
2020-02-29 09:55:00	0.933603	0.9335982	0.933603	0
2020-02-29 10:00:00	0.933603	0.9335988	0.933603	0
2020-02-29 10:05:00	0.933266	0.9335657	0.933266	0
2020-02-29 10:10:00	0.933603	0.9335663	0.933603	0
2020-02-29 10:15:00	0.933261	0.9335327	0.933261	0
2020-02-29 10:20:00	0.933597	0.9335327	0.933597	0
2020-02-29 10:25:00	0.933256	0.9334986	0.933256	0
2020-02-29 10:30:00	0.933592	0.9334981	0.933592	0
2020-02-29 10:35:00	0.933592	0.9334976	0.933592	0
2020-02-29 10:40:00	0.933256	0.9334629	0.933256	0
2020-02-29 10:45:00	0.933256	0.9334282	0.933256	0
2020-02-29 10:50:00	0.933261	0.933394	0.933261	0
2020-02-29 10:55:00	0.933261	0.9333935	0.933261	0
2020-02-29 11:00:00	0.933597	0.9333929	0.933597	0
2020-02-29 11:05:00	0.933261	0.9333929	0.933261	0
2020-02-29 11:10:00	0.933261	0.9333593	0.933261	0
2020-02-29 11:15:00	0.933266	0.9333603	0.933266	0
2020-02-29 11:20:00	0.933608	0.9333619	0.933608	0
2020-02-29 11:25:00	0.933608	0.9333635	0.933608	0
2020-02-29 11:30:00	0.933272	0.9333651	0.933272	0
2020-02-29 11:35:00	0.933608	0.9334003	0.933608	0
2020-02-29 11:40:00	0.933603	0.9334345	0.933603	0
2020-02-29 11:45:00	0.932925	0.9334009	0.932925	0
2020-02-29 11:50:00	0.933256	0.9333668	0.933256	0
2020-02-29 11:55:00	0.933256	0.9333663	0.933256	0
2020-02-29 12:00:00	0.93292	0.9333322	0.93292	0
2020-02-29 12:05:00	0.933256	0.9333312	0.933256	0
2020-02-29 12:10:00	0.933261	0.9332965	0.933261	0
2020-02-29 12:15:00	0.933603	0.933296	0.933603	0
2020-02-29 12:20:00	0.933266	0.9332954	0.933266	0
2020-02-29 12:25:00	0.933272	0.9332618	0.933272	0
2020-02-29 12:30:00	0.933272	0.9332287	0.933272	0
2020-02-29 12:35:00	0.933277	0.9332639	0.933277	0
2020-02-29 12:40:00	0.933613	0.9332996	0.933613	0
2020-02-29 12:45:00	0.933277	0.9333017	0.933277	0
2020-02-29 12:50:00	0.933282	0.9333379	0.933282	0
2020-02-29 12:55:00	0.933282	0.9333405	0.933282	0
2020-02-29 13:00:00	0.933282	0.9333426	0.933282	0
2020-02-29 13:05:00	0.933623	0.9333446	0.933623	0
2020-02-29 13:10:00	0.933282	0.9333462	0.933282	0
2020-02-29 13:15:00	0.933282	0.9333472	0.933282	0
2020-02-29 13:20:00	0.933277	0.9333477	0.933277	0
2020-02-29 13:25:00	0.933608	0.9333808	0.933608	0
2020-02-29 13:30:00	0.933261	0.9333456	0.933261	0
2020-02-29 13:35:00	0.933256	0.9333435	0.933256	0
2020-02-29 13:40:00	0.932915	0.9333068	0.932915	0
2020-02-29 13:45:00	0.933251	0.9333037	0.933251	0
2020-02-29 13:50:00	0.933587	0.9333342	0.933587	0
2020-02-29 13:55:00	0.933587	0.9333306	0.933587	0
2020-02-29 14:00:00	0.933251	0.9333275	0.933251	0
2020-02-29 14:05:00	0.933251	0.9333244	0.933251	0
2020-02-29 14:10:00	0.933251	0.9333218	0.933251	0
2020-02-29 14:15:00	0.93291	0.933252	0.93291	0
2020-02-29 14:20:00	0.933246	0.9332505	0.933246	0
2020-02-29 14:25:00	0.933246	0.9332495	0.933246	0
2020-02-29 14:30:00	0.933246	0.9332826	0.933246	0
2020-02-29 14:35:00	0.933582	0.9333157	0.933582	0
2020-02-29 14:40:00	0.933582	0.9333152	0.933582	0
2020-02-29 14:45:00	0.933577	0.9333142	0.933577	0
2020-02-29 14:50:00	0.932905	0.9332796	0.932905	0
2020-02-29 14:55:00	0.933241	0.9332786	0.933241	0
2020-02-29 15:00:00	0.933241	0.9332776	0.933241	0
2020-02-29 15:05:00	0.933572	0.9333438	0.933572	0
2020-02-29 15:10:00	0.932895	0.9333087	0.932895	0
2020-02-29 15:15:00	0.93289	0.9332731	0.93289	0
2020-02-29 15:20:00	0.933226	0.9332711	0.933226	0
2020-02-29 15:25:00	0.93289	0.9332019	0.93289	0
2020-02-29 15:30:00	0.933231	0.9331668	0.933231	0
2020-02-29 15:35:00	0.933236	0.9331327	0.933236	0
2020-02-29 15:40:00	0.933582	0.9332004	0.933582	0
2020-02-29 15:45:00	0.932915	0.9331678	0.932915	0
2020-02-29 15:50:00	0.933592	0.9332029	0.933592	0
2020-02-29 15:55:00	0.93292	0.9331377	0.93292	0
2020-02-29 16:00:00	0.933592	0.9332074	0.933592	0
2020-02-29 16:05:00	0.933256	0.933244	0.933256	0
2020-02-29 16:10:00	0.933251	0.9332465	0.933251	0
2020-02-29 16:15:00	0.933251	0.9332826	0.933251	0
2020-02-29 16:20:00	0.93291	0.9332505	0.93291	0
2020-02-29 16:25:00	0.933582	0.9332851	0.933582	0
2020-02-29 16:30:00	0.933241	0.933251	0.933241	0
2020-02-29 16:35:00	0.933241	0.9332836	0.933241	0
2020-02-29 16:40:00	0.9329	0.9332144	0.9329	0
2020-02-29 16:45:00	0.932905	0.9332129	0.932905	0
2020-02-29 16:50:00	0.933246	0.9331783	0.933246	0
2020-02-29 16:55:00	0.93291	0.9331437	0.93291	0
2020-02-29 17:00:00	0.93291	0.9331096	0.93291	0
2020-02-29 17:05:00	0.93291	0.9330755	0.93291	0
2020-02-29 17:10:00	0.933251	0.9331096	0.933251	0
2020-02-29 17:15:00	0.933251	0.9330765	0.933251	0
2020-02-29 17:20:00	0.933251	0.9330775	0.933251	0
2020-02-29 17:25:00	0.933251	0.9330785	0.933251	0
2020-02-29 17:30:00	0.93291	0.9330795	0.93291	0
2020-02-29 17:35:00	0.93291	0.93308	0.93291	0
2020-02-29 17:40:00	0.932905	0.9330459	0.932905	0
2020-02-29 17:45:00	0.933236	0.9330785	0.933236	0
2020-02-29 17:50:00	0.933231	0.9331106	0.933231	0
2020-02-29 17:55:00	0.933226	0.9331422	0.933226	0
2020-02-29 18:00:00	0.933562	0.9331733	0.933562	0
2020-02-29 18:05:00	0.933221	0.9331703	0.933221	0
2020-02-29 18:10:00	0.933221	0.9331673	0.933221	0
2020-02-29 18:15:00	0.933221	0.9331643	0.933221	0
2020-02-29 18:20:00	0.933226	0.9331959	0.933226	0
2020-02-29 18:25:00	0.933572	0.9332621	0.933572	0
2020-02-29 18:30:00	0.933577	0.9333293	0.933577	0
2020-02-29 18:35:00	0.933582	0.9333639	0.933582	0
2020-02-29 18:40:00	0.933587	0.9333995	0.933587	0
2020-02-29 18:45:00	0.933587	0.9334356	0.933587	0
2020-02-29 18:50:00	0.933587	0.9334381	0.933587	0
2020-02-29 18:55:00	0.933251	0.9334411	0.933251	0
2020-02-29 19:00:00	0.933251	0.9334441	0.933251	0
2020-02-29 19:05:00	0.933246	0.9334466	0.933246	0
2020-02-29 19:10:00	0.933582	0.9334822	0.933582	0
2020-02-29 19:15:00	0.933241	0.9334491	0.933241	0
2020-02-29 19:20:00	0.933577	0.9334491	0.933577	0
2020-02-29 19:25:00	0.933572	0.9334481	0.933572	0
2020-02-29 19:30:00	0.933236	0.933413	0.933236	0
2020-02-29 19:35:00	0.932895	0.9333438	0.932895	0
2020-02-29 19:40:00	0.933572	0.9333423	0.933572	0
2020-02-29 19:45:00	0.933236	0.9333408	0.933236	0
2020-02-29 19:50:00	0.933236	0.9333393	0.933236	0
2020-02-29 19:55:00	0.933241	0.9333388	0.933241	0
2020-02-29 20:00:00	0.933241	0.9333047	0.933241	0
2020-02-29 20:05:00	0.93291	0.9332716	0.93291	0
2020-02-29 20:10:00	0.933251	0.933239	0.933251	0
2020-02-29 20:15:00	0.933587	0.9332405	0.933587	0
2020-02-29 20:20:00	0.932915	0.9332084	0.932915	0
2020-02-29 20:25:00	0.933251	0.933244	0.933251	0
2020-02-29 20:30:00	0.933587	0.9332455	0.933587	0
2020-02-29 20:35:00	0.933582	0.9332801	0.933582	0
2020-02-29 20:40:00	0.933577	0.9333142	0.933577	0
2020-02-29 20:45:00	0.933577	0.9333478	0.933577	0
2020-02-29 20:50:00	0.933231	0.9333468	0.933231	0
2020-02-29 20:55:00	0.933562	0.933412	0.933562	0
2020-02-29 21:00:00	0.933557	0.9334426	0.933557	0
2020-02-29 21:05:00	0.933552	0.9334391	0.933552	0
2020-02-29 21:10:00	0.933547	0.9335023	0.933547	0
2020-02-29 21:15:00	0.933547	0.9335319	0.933547	0
2020-02-29 21:20:00	0.933205	0.9334937	0.933205	0
2020-02-29 21:25:00	0.933547	0.9334902	0.933547	0
2020-02-29 21:30:00	0.932874	0.9334199	0.932874	0
2020-02-29 21:35:00	0.93321	0.9333832	0.93321	0
2020-02-29 21:40:00	0.933552	0.9334153	0.933552	0
2020-02-29 21:45:00	0.933552	0.9334143	0.933552	0
2020-02-29 21:50:00	0.933221	0.9333807	0.933221	0
2020-02-29 21:55:00	0.933221	0.9333476	0.933221	0
2020-02-29 22:00:00	0.933562	0.9333491	0.933562	0
2020-02-29 22:05:00	0.933567	0.9333511	0.933567	0
2020-02-29 22:10:00	0.933231	0.9333537	0.933231	0
2020-02-29 22:15:00	0.933577	0.9333567	0.933577	0
2020-02-29 22:20:00	0.933241	0.9333934	0.933241	0
2020-02-29 22:25:00	0.933246	0.933397	0.933246	0
2020-02-29 22:30:00	0.933582	0.9334	0.933582	0
2020-02-29 22:35:00	0.933582	0.933403	0.933582	0
2020-02-29 22:40:00	0.933246	0.9334055	0.933246	0
2020-02-29 22:45:00	0.933587	0.9334421	0.933587	0
2020-02-29 22:50:00	0.933587	0.9334446	0.933587	0
2020-02-29 22:55:00	0.933251	0.933413	0.933251	0
2020-02-29 23:00:00	0.933251	0.933415	0.933251	0
2020-02-29 23:05:00	0.933587	0.933416	0.933587	0
2020-02-29 23:10:00	0.933587	0.9334506	0.933587	0
2020-02-29 23:15:00	0.933587	0.9334847	0.933587	0
2020-02-29 23:20:00	0.933246	0.9334511	0.933246	0
2020-02-29 23:25:00	0.933241	0.933417	0.933241	0
2020-02-29 23:30:00	0.933241	0.9334165	0.933241	0
2020-02-29 23:35:00	0.933577	0.9334155	0.933577	0
2020-02-29 23:40:00	0.933572	0.933414	0.933572	0
2020-02-29 23:45:00	0.933572	0.9334461	0.933572	0
2020-02-29 23:50:00	0.933567	0.9334777	0.933567	0
2020-02-29 23:55:00	0.933231	0.9334421	0.933231	0
2020-03-01 00:00:00	0.933567	0.9334401	0.933567	0
2020-03-01 00:05:00	0.933231	0.9334045	0.933231	0
2020-03-01 00:10:00	0.933231	0.933403	0.933231	0
2020-03-01 00:15:00	0.933572	0.9334361	0.933572	0
2020-03-01 00:20:00	0.933241	0.9334361	0.933241	0
2020-03-01 00:25:00	0.933241	0.9334025	0.933241	0
2020-03-01 00:30:00	0.933246	0.9333699	0.933246	0
2020-03-01 00:35:00	0.93291	0.9333037	0.93291	0
2020-03-01 00:40:00	0.933587	0.9333057	0.933587	0
2020-03-01 00:45:00	0.932915	0.9332741	0.932915	0
2020-03-01 00:50:00	0.933256	0.933243	0.933256	0
2020-03-01 00:55:00	0.933592	0.9332791	0.933592	0
2020-03-01 01:00:00	0.933597	0.9333157	0.933597	0
2020-03-01 01:05:00	0.933597	0.9333182	0.933597	0
2020-03-01 01:10:00	0.933597	0.9333538	0.933597	0
2020-03-01 01:15:00	0.933597	0.9333894	0.933597	0
2020-03-01 01:20:00	0.933597	0.9334245	0.933597	0
2020-03-01 01:25:00	0.933597	0.9334932	0.933597	0
2020-03-01 01:30:00	0.933597	0.9334942	0.933597	0
2020-03-01 01:35:00	0.933256	0.9335283	0.933256	0
2020-03-01 01:40:00	0.933256	0.9335283	0.933256	0
2020-03-01 01:45:00	0.933592	0.9335283	0.933592	0
2020-03-01 01:50:00	0.933256	0.9334942	0.933256	0
2020-03-01 01:55:00	0.933592	0.9334937	0.933592	0
2020-03-01 02:00:00	0.932915	0.9334255	0.932915	0
2020-03-01 02:05:00	0.933587	0.9334245	0.933587	0
2020-03-01 02:10:00	0.933587	0.9334235	0.933587	0
2020-03-01 02:15:00	0.933251	0.9333889	0.933251	0
2020-03-01 02:20:00	0.933587	0.9333879	0.933587	0
2020-03-01 02:25:00	0.933587	0.933421	0.933587	0
2020-03-01 02:30:00	0.933592	0.9334546	0.933592	0
2020-03-01 02:35:00	0.933592	0.9334546	0.933592	0
2020-03-01 02:40:00	0.933592	0.9334882	0.933592	0
2020-03-01 02:45:00	0.933597	0.9334887	0.933597	0
2020-03-01 02:50:00	0.933597	0.9335569	0.933597	0
2020-03-01 02:55:00	0.933266	0.9335248	0.933266	0
2020-03-01 03:00:00	0.933603	0.9335264	0.933603	0
2020-03-01 03:05:00	0.93293	0.9334943	0.93293	0
2020-03-01 03:10:00	0.933608	0.9334964	0.933608	0
2020-03-01 03:15:00	0.933272	0.9334649	0.933272	0
2020-03-01 03:20:00	0.933613	0.933467	0.933613	0
2020-03-01 03:25:00	0.933613	0.9334691	0.933613	0
2020-03-01 03:30:00	0.933613	0.9334712	0.933613	0
2020-03-01 03:35:00	0.933613	0.9334728	0.933613	0
2020-03-01 03:40:00	0.933608	0.9334739	0.933608	0
2020-03-01 03:45:00	0.933603	0.9335076	0.933603	0
2020-03-01 03:50:00	0.933603	0.9335076	0.933603	0
2020-03-01 03:55:00	0.933261	0.9335407	0.933261	0
2020-03-01 04:00:00	0.933597	0.9335396	0.933597	0
2020-03-01 04:05:00	0.933597	0.9335721	0.933597	0
2020-03-01 04:10:00	0.933597	0.9335705	0.933597	0
2020-03-01 04:15:00	0.933597	0.9335689	0.933597	0
2020-03-01 04:20:00	0.933597	0.9335673	0.933597	0
2020-03-01 04:25:00	0.933597	0.9335657	0.933597	0
2020-03-01 04:30:00	0.933261	0.933531	0.933261	0
2020-03-01 04:35:00	0.933597	0.9335304	0.933597	0
2020-03-01 04:40:00	0.933597	0.9335298	0.933597	0
2020-03-01 04:45:00	0.933592	0.9335629	0.933592	0
2020-03-01 04:50:00	0.933592	0.9335624	0.933592	0
2020-03-01 04:55:00	0.933587	0.9335614	0.933587	0
2020-03-01 05:00:00	0.933587	0.9335604	0.933587	0
2020-03-01 05:05:00	0.933246	0.9335253	0.933246	0
2020-03-01 05:10:00	0.933582	0.9335238	0.933582	0
2020-03-01 05:15:00	0.933577	0.9335218	0.933577	0
2020-03-01 05:20:00	0.933577	0.9335534	0.933577	0
2020-03-01 05:25:00	0.933572	0.9335509	0.933572	0
2020-03-01 05:30:00	0.933572	0.9335484	0.933572	0
2020-03-01 05:35:00	0.933236	0.9335128	0.933236	0
2020-03-01 05:40:00	0.933572	0.9335108	0.933572	0
2020-03-01 05:45:00	0.933572	0.9335093	0.933572	0
2020-03-01 05:50:00	0.933572	0.9335078	0.933572	0
2020-03-01 05:55:00	0.933236	0.9335068	0.933236	0
2020-03-01 06:00:00	0.933577	0.9335063	0.933577	0
2020-03-01 06:05:00	0.933582	0.9335068	0.933582	0
2020-03-01 06:10:00	0.933587	0.9335078	0.933587	0
2020-03-01 06:15:00	0.933592	0.9335098	0.933592	0
2020-03-01 06:20:00	0.933592	0.9335118	0.933592	0
2020-03-01 06:25:00	0.933592	0.9335474	0.933592	0
2020-03-01 06:30:00	0.933592	0.9335494	0.933592	0
2020-03-01 06:35:00	0.933251	0.9335173	0.933251	0
2020-03-01 06:40:00	0.933246	0.9334847	0.933246	0
2020-03-01 06:45:00	0.933572	0.9335183	0.933572	0
2020-03-01 06:50:00	0.933567	0.9335173	0.933567	0
2020-03-01 06:55:00	0.933562	0.9335153	0.933562	0
2020-03-01 07:00:00	0.933557	0.9335123	0.933557	0
2020-03-01 07:05:00	0.933215	0.9334746	0.933215	0
2020-03-01 07:10:00	0.933215	0.9334369	0.933215	0
2020-03-01 07:15:00	0.932879	0.9333656	0.932879	0
2020-03-01 07:20:00	0.933562	0.9333626	0.933562	0
2020-03-01 07:25:00	0.933231	0.9333606	0.933231	0
2020-03-01 07:30:00	0.933577	0.9333937	0.933577	0
2020-03-01 07:35:00	0.933587	0.9333952	0.933587	0
2020-03-01 07:40:00	0.933251	0.9333636	0.933251	0
2020-03-01 07:45:00	0.933592	0.9333666	0.933592	0
2020-03-01 07:50:00	0.933597	0.9333706	0.933597	0
2020-03-01 07:55:00	0.933597	0.9334088	0.933597	0
2020-03-01 08:00:00	0.933597	0.933447	0.933597	0
2020-03-01 08:05:00	0.933603	0.9335194	0.933603	0
2020-03-01 08:10:00	0.933603	0.9335235	0.933603	0
2020-03-01 08:15:00	0.933597	0.9335601	0.933597	0
2020-03-01 08:20:00	0.933597	0.9335621	0.933597	0
2020-03-01 08:25:00	0.933256	0.933529	0.933256	0
2020-03-01 08:30:00	0.933587	0.9335626	0.933587	0
2020-03-01 08:35:00	0.933577	0.9335611	0.933577	0
2020-03-01 08:40:00	0.933572	0.9335586	0.933572	0
2020-03-01 08:45:00	0.933567	0.9335556	0.933567	0
2020-03-01 08:50:00	0.933562	0.9335521	0.933562	0
2020-03-01 08:55:00	0.933557	0.9335475	0.933557	0
2020-03-01 09:00:00	0.933552	0.9335424	0.933552	0
2020-03-01 09:05:00	0.933552	0.9335379	0.933552	0
2020-03-01 09:10:00	0.933557	0.9335339	0.933557	0
2020-03-01 09:15:00	0.933557	0.933564	0.933557	0
2020-03-01 09:20:00	0.933226	0.9335279	0.933226	0
2020-03-01 09:25:00	0.933567	0.9335269	0.933567	0
2020-03-01 09:30:00	0.933567	0.9335264	0.933567	0
2020-03-01 09:35:00	0.933572	0.9335269	0.933572	0
2020-03-01 09:40:00	0.933572	0.9335279	0.933572	0
2020-03-01 09:45:00	0.933572	0.9335294	0.933572	0
2020-03-01 09:50:00	0.933572	0.9335314	0.933572	0
2020-03-01 09:55:00	0.933567	0.9335329	0.933567	0
2020-03-01 10:00:00	0.933567	0.9335339	0.933567	0
2020-03-01 10:05:00	0.933562	0.9335344	0.933562	0
2020-03-01 10:10:00	0.933562	0.933568	0.933562	0
2020-03-01 10:15:00	0.933562	0.9335675	0.933562	0
2020-03-01 10:20:00	0.933567	0.9335675	0.933567	0
2020-03-01 10:25:00	0.933572	0.9335675	0.933572	0
2020-03-01 10:30:00	0.933577	0.933568	0.933577	0
2020-03-01 10:35:00	0.933582	0.933569	0.933582	0
2020-03-01 10:40:00	0.933582	0.93357	0.933582	0
2020-03-01 10:45:00	0.933587	0.933572	0.933587	0
2020-03-01 10:50:00	0.933587	0.933574	0.933587	0
2020-03-01 10:55:00	0.933587	0.9335765	0.933587	0
2020-03-01 11:00:00	0.933582	0.9335785	0.933582	0
2020-03-01 11:05:00	0.933577	0.93358	0.933577	0
2020-03-01 11:10:00	0.933908	0.9336141	0.933908	0
2020-03-01 11:15:00	0.933572	0.9336141	0.933572	0
2020-03-01 11:20:00	0.933572	0.9336136	0.933572	0
2020-03-01 11:25:00	0.933572	0.9336126	0.933572	0
2020-03-01 11:30:00	0.933572	0.9336116	0.933572	0
2020-03-01 11:35:00	0.933572	0.9336101	0.933572	0
2020-03-01 11:40:00	0.933572	0.9336086	0.933572	0
2020-03-01 11:45:00	0.933567	0.9336066	0.933567	0
2020-03-01 11:50:00	0.933567	0.9336051	0.933567	0
2020-03-01 11:55:00	0.933567	0.9336041	0.933567	0
2020-03-01 12:00:00	0.933567	0.93357	0.933567	0
2020-03-01 12:05:00	0.933572	0.93357	0.933572	0
2020-03-01 12:10:00	0.933913	0.9336041	0.933913	0
2020-03-01 12:15:00	0.934254	0.9336723	0.934254	0
2020-03-01 12:20:00	0.934259	0.933741	0.934259	0
2020-03-01 12:25:00	0.933587	0.9337425	0.933587	0
2020-03-01 12:30:00	0.934265	0.9338118	0.934265	0
2020-03-01 12:35:00	0.933592	0.9338143	0.933592	0
2020-03-01 12:40:00	0.93427	0.9338846	0.93427	0
2020-03-01 12:45:00	0.933597	0.9338876	0.933597	0
2020-03-01 12:50:00	0.934275	0.9339584	0.934275	0
2020-03-01 12:55:00	0.934611	0.9340623	0.934611	0
2020-03-01 13:00:00	0.93427	0.934098	0.93427	0
2020-03-01 13:05:00	0.933934	0.934066	0.933934	0
2020-03-01 13:10:00	0.933587	0.9339988	0.933587	0
2020-03-01 13:15:00	0.933923	0.9340324	0.933923	0
2020-03-01 13:20:00	0.934254	0.9340313	0.934254	0
2020-03-01 13:25:00	0.934249	0.934097	0.934249	0
2020-03-01 13:30:00	0.934585	0.9341285	0.934585	0
2020-03-01 13:35:00	0.934239	0.9341927	0.934239	0
2020-03-01 13:40:00	0.934239	0.9341891	0.934239	0
2020-03-01 13:45:00	0.934234	0.9341514	0.934234	0
2020-03-01 13:50:00	0.934234	0.9341478	0.934234	0
2020-03-01 13:55:00	0.934234	0.9341778	0.934234	0
2020-03-01 14:00:00	0.934234	0.9342425	0.934234	0
2020-03-01 14:05:00	0.934575	0.9343077	0.934575	0
2020-03-01 14:10:00	0.93458	0.9343403	0.93458	0
2020-03-01 14:15:00	0.934244	0.9343398	0.934244	0
2020-03-01 14:20:00	0.934244	0.9343057	0.934244	0
2020-03-01 14:25:00	0.934244	0.9343062	0.934244	0
2020-03-01 14:30:00	0.934244	0.9343067	0.934244	0
2020-03-01 14:35:00	0.93458	0.9343413	0.93458	0
2020-03-01 14:40:00	0.934916	0.9344095	0.934916	0
2020-03-01 14:45:00	0.934916	0.9344777	0.934916	0
2020-03-01 14:50:00	0.93458	0.9345123	0.93458	0
2020-03-01 14:55:00	0.934244	0.9344792	0.934244	0
2020-03-01 15:00:00	0.934916	0.9345128	0.934916	0
2020-03-01 15:05:00	0.93458	0.9345464	0.93458	0
2020-03-01 15:10:00	0.93458	0.93458	0.93458	0
2020-03-01 15:15:00	0.934922	0.9346478	0.934922	0
2020-03-01 15:20:00	0.934922	0.9347156	0.934922	0
2020-03-01 15:25:00	0.934585	0.9347161	0.934585	0
2020-03-01 15:30:00	0.934922	0.9347167	0.934922	0
2020-03-01 15:35:00	0.934922	0.9347173	0.934922	0
2020-03-01 15:40:00	0.934916	0.9347509	0.934916	0
2020-03-01 15:45:00	0.934916	0.9348181	0.934916	0
2020-03-01 15:50:00	0.934916	0.9348181	0.934916	0
2020-03-01 15:55:00	0.934922	0.9348523	0.934922	0
2020-03-01 16:00:00	0.934927	0.934887	0.934927	0
2020-03-01 16:05:00	0.934932	0.934888	0.934932	0
2020-03-01 16:10:00	0.934937	0.9348895	0.934937	0
2020-03-01 16:15:00	0.934937	0.9349247	0.934937	0
2020-03-01 16:20:00	0.934942	0.9349267	0.934942	0
2020-03-01 16:25:00	0.934942	0.9349287	0.934942	0
2020-03-01 16:30:00	0.935273	0.9349644	0.935273	0
2020-03-01 16:35:00	0.934937	0.9349665	0.934937	0
2020-03-01 16:40:00	0.934932	0.9349681	0.934932	0
2020-03-01 16:45:00	0.934932	0.9349691	0.934932	0
2020-03-01 16:50:00	0.934932	0.9349696	0.934932	0
2020-03-01 16:55:00	0.934927	0.9349691	0.934927	0
2020-03-01 17:00:00	0.934932	0.9349686	0.934932	0
2020-03-01 17:05:00	0.935268	0.9350017	0.935268	0
2020-03-01 17:10:00	0.934932	0.9350007	0.934932	0
2020-03-01 17:15:00	0.934932	0.9349997	0.934932	0
2020-03-01 17:20:00	0.934932	0.9349656	0.934932	0
2020-03-01 17:25:00	0.935609	0.9350328	0.935609	0
2020-03-01 17:30:00	0.935268	0.9350664	0.935268	0
2020-03-01 17:35:00	0.934932	0.9350664	0.934932	0
2020-03-01 17:40:00	0.935268	0.9351	0.935268	0
2020-03-01 17:45:00	0.934932	0.9351005	0.934932	0
2020-03-01 17:50:00	0.934927	0.9351	0.934927	0
2020-03-01 17:55:00	0.935258	0.935099	0.935258	0
2020-03-01 18:00:00	0.935252	0.935131	0.935252	0
2020-03-01 18:05:00	0.934911	0.9351289	0.934911	0
2020-03-01 18:10:00	0.935247	0.9351604	0.935247	0
2020-03-01 18:15:00	0.935583	0.9351578	0.935583	0
2020-03-01 18:20:00	0.935247	0.9351557	0.935247	0
2020-03-01 18:25:00	0.935247	0.9351872	0.935247	0
2020-03-01 18:30:00	0.935583	0.9352187	0.935583	0
2020-03-01 18:35:00	0.935242	0.9352497	0.935242	0
2020-03-01 18:40:00	0.935242	0.9352812	0.935242	0
2020-03-01 18:45:00	0.935237	0.9352791	0.935237	0
2020-03-01 18:50:00	0.935237	0.9352776	0.935237	0
2020-03-01 18:55:00	0.934896	0.9352761	0.934896	0
2020-03-01 19:00:00	0.935237	0.9352751	0.935237	0
2020-03-01 19:05:00	0.934896	0.9352064	0.934896	0
2020-03-01 19:10:00	0.935573	0.935239	0.935573	0
2020-03-01 19:15:00	0.935578	0.9352721	0.935578	0
2020-03-01 19:20:00	0.935578	0.9352716	0.935578	0
2020-03-01 19:25:00	0.935247	0.9352721	0.935247	0
2020-03-01 19:30:00	0.935252	0.9352731	0.935252	0
2020-03-01 19:35:00	0.935594	0.9353088	0.935594	0
2020-03-01 19:40:00	0.935599	0.935345	0.935599	0
2020-03-01 19:45:00	0.935263	0.9353817	0.935263	0
2020-03-01 19:50:00	0.935599	0.9354179	0.935599	0
2020-03-01 19:55:00	0.935263	0.9354546	0.935263	0
2020-03-01 20:00:00	0.935263	0.9354236	0.935263	0
2020-03-01 20:05:00	0.935604	0.9354262	0.935604	0
2020-03-01 20:10:00	0.935599	0.9354283	0.935599	0
2020-03-01 20:15:00	0.935263	0.9354299	0.935263	0
2020-03-01 20:20:00	0.935599	0.9354646	0.935599	0
2020-03-01 20:25:00	0.935594	0.9354646	0.935594	0
2020-03-01 20:30:00	0.935589	0.9354636	0.935589	0
2020-03-01 20:35:00	0.935925	0.9355298	0.935925	0
2020-03-01 20:40:00	0.935583	0.9355282	0.935583	0
2020-03-01 20:45:00	0.935247	0.9355266	0.935247	0
2020-03-01 20:50:00	0.935589	0.9355592	0.935589	0
2020-03-01 20:55:00	0.935589	0.9355577	0.935589	0
2020-03-01 21:00:00	0.935594	0.9355572	0.935594	0
2020-03-01 21:05:00	0.935594	0.9355903	0.935594	0
2020-03-01 21:10:00	0.935599	0.9355903	0.935599	0
2020-03-01 21:15:00	0.93594	0.9356249	0.93594	0
2020-03-01 21:20:00	0.935604	0.9356264	0.935604	0
2020-03-01 21:25:00	0.935273	0.9355612	0.935273	0
2020-03-01 21:30:00	0.935619	0.9355648	0.935619	0
2020-03-01 21:35:00	0.935619	0.935602	0.935619	0
2020-03-01 21:40:00	0.935283	0.9355714	0.935283	0
2020-03-01 21:45:00	0.93596	0.9356085	0.93596	0
2020-03-01 21:50:00	0.935619	0.935611	0.935619	0
2020-03-01 21:55:00	0.935278	0.9355794	0.935278	0
2020-03-01 22:00:00	0.935614	0.9355809	0.935614	0
2020-03-01 22:05:00	0.935614	0.9355483	0.935614	0
2020-03-01 22:10:00	0.936291	0.935617	0.936291	0
2020-03-01 22:15:00	0.93595	0.9356847	0.93595	0
2020-03-01 22:20:00	0.93595	0.9357178	0.93595	0
2020-03-01 22:25:00	0.935614	0.9357173	0.935614	0
2020-03-01 22:30:00	0.935278	0.9357168	0.935278	0
2020-03-01 22:35:00	0.935614	0.9356822	0.935614	0
2020-03-01 22:40:00	0.935278	0.9356481	0.935278	0
2020-03-01 22:45:00	0.935619	0.9356822	0.935619	0
2020-03-01 22:50:00	0.935624	0.9356832	0.935624	0
2020-03-01 22:55:00	0.935624	0.9356842	0.935624	0
2020-03-01 23:00:00	0.935624	0.9356175	0.935624	0
2020-03-01 23:05:00	0.935624	0.9355849	0.935624	0
2020-03-01 23:10:00	0.935624	0.9355523	0.935624	0
2020-03-01 23:15:00	0.93596	0.9355869	0.93596	0
2020-03-01 23:20:00	0.935619	0.935621	0.935619	0
2020-03-01 23:25:00	0.935283	0.9355879	0.935283	0
2020-03-01 23:30:00	0.935624	0.9356225	0.935624	0
2020-03-01 23:35:00	0.935288	0.9355894	0.935288	0
2020-03-01 23:40:00	0.935624	0.9355894	0.935624	0
2020-03-01 23:45:00	0.935624	0.9355894	0.935624	0
2020-03-01 23:50:00	0.935624	0.9355894	0.935624	0
2020-03-01 23:55:00	0.934947	0.9355217	0.934947	0
2020-03-02 00:00:00	0.935288	0.9354881	0.935288	0
2020-03-02 00:05:00	0.935624	0.9354545	0.935624	0
2020-03-02 00:10:00	0.935624	0.935455	0.935624	0
2020-03-02 00:15:00	0.935624	0.9354891	0.935624	0
2020-03-02 00:20:00	0.935288	0.9354555	0.935288	0
2020-03-02 00:25:00	0.935288	0.9354555	0.935288	0
2020-03-02 00:30:00	0.935283	0.9354214	0.935283	0
2020-03-02 00:35:00	0.935619	0.9354209	0.935619	0
2020-03-02 00:40:00	0.935614	0.9354199	0.935614	0
2020-03-02 00:45:00	0.935614	0.9354866	0.935614	0
2020-03-02 00:50:00	0.935614	0.9355192	0.935614	0
2020-03-02 00:55:00	0.935614	0.9355182	0.935614	0
2020-03-02 01:00:00	0.935619	0.9355177	0.935619	0
2020-03-02 01:05:00	0.935283	0.9354836	0.935283	0
2020-03-02 01:10:00	0.935624	0.9355172	0.935624	0
2020-03-02 01:15:00	0.934947	0.9354831	0.934947	0
2020-03-02 01:20:00	0.934942	0.935449	0.934942	0
2020-03-02 01:25:00	0.934937	0.9353808	0.934937	0
2020-03-02 01:30:00	0.935609	0.9353803	0.935609	0
2020-03-02 01:35:00	0.935609	0.9353798	0.935609	0
2020-03-02 01:40:00	0.935609	0.9353793	0.935609	0
2020-03-02 01:45:00	0.935273	0.9353452	0.935273	0
2020-03-02 01:50:00	0.935273	0.9353106	0.935273	0
2020-03-02 01:55:00	0.935614	0.9353437	0.935614	0
2020-03-02 02:00:00	0.935955	0.9353768	0.935955	0
2020-03-02 02:05:00	0.935283	0.9354104	0.935283	0
2020-03-02 02:10:00	0.935288	0.935445	0.935288	0
2020-03-02 02:15:00	0.935288	0.9354801	0.935288	0
2020-03-02 02:20:00	0.935293	0.9354485	0.935293	0
2020-03-02 02:25:00	0.935629	0.9354505	0.935629	0
2020-03-02 02:30:00	0.935629	0.9354525	0.935629	0
2020-03-02 02:35:00	0.935629	0.9354881	0.935629	0
2020-03-02 02:40:00	0.934957	0.9354565	0.934957	0
2020-03-02 02:45:00	0.935629	0.935458	0.935629	0
2020-03-02 02:50:00	0.935629	0.9354254	0.935629	0
2020-03-02 02:55:00	0.935293	0.9354264	0.935293	0
2020-03-02 03:00:00	0.935288	0.9354264	0.935288	0
2020-03-02 03:05:00	0.935624	0.93546	0.935624	0
2020-03-02 03:10:00	0.935624	0.9354931	0.935624	0
2020-03-02 03:15:00	0.935624	0.9354926	0.935624	0
2020-03-02 03:20:00	0.935624	0.9354921	0.935624	0
2020-03-02 03:25:00	0.935624	0.9354916	0.935624	0
2020-03-02 03:30:00	0.935624	0.9355583	0.935624	0
2020-03-02 03:35:00	0.935624	0.9355578	0.935624	0
2020-03-02 03:40:00	0.935278	0.9355227	0.935278	0
2020-03-02 03:45:00	0.935273	0.9355207	0.935273	0
2020-03-02 03:50:00	0.935268	0.9355187	0.935268	0
2020-03-02 03:55:00	0.935599	0.9355162	0.935599	0
2020-03-02 04:00:00	0.935594	0.9355132	0.935594	0
2020-03-02 04:05:00	0.934916	0.9354424	0.934916	0
2020-03-02 04:10:00	0.935594	0.9354394	0.935594	0
2020-03-02 04:15:00	0.935594	0.9354364	0.935594	0
2020-03-02 04:20:00	0.935599	0.9354339	0.935599	0
2020-03-02 04:25:00	0.935604	0.9354319	0.935604	0
2020-03-02 04:30:00	0.935609	0.935465	0.935609	0
2020-03-02 04:35:00	0.935614	0.9354991	0.935614	0
2020-03-02 04:40:00	0.936291	0.9356014	0.936291	0
2020-03-02 04:45:00	0.935278	0.9355693	0.935278	0
2020-03-02 04:50:00	0.935278	0.9355377	0.935278	0
2020-03-02 04:55:00	0.935614	0.9356075	0.935614	0
2020-03-02 05:00:00	0.935614	0.9356095	0.935614	0
2020-03-02 05:05:00	0.935609	0.935611	0.935609	0
2020-03-02 05:10:00	0.935609	0.935612	0.935609	0
2020-03-02 05:15:00	0.935945	0.9356461	0.935945	0
2020-03-02 05:20:00	0.93594	0.9356792	0.93594	0
2020-03-02 05:25:00	0.935604	0.9356782	0.935604	0
2020-03-02 05:30:00	0.935599	0.935609	0.935599	0
2020-03-02 05:35:00	0.935599	0.9356411	0.935599	0
2020-03-02 05:40:00	0.935263	0.9356396	0.935263	0
2020-03-02 05:45:00	0.935258	0.935604	0.935258	0
2020-03-02 05:50:00	0.935599	0.9356025	0.935599	0
2020-03-02 05:55:00	0.935263	0.9355679	0.935263	0
2020-03-02 06:00:00	0.935935	0.9356005	0.935935	0
2020-03-02 06:05:00	0.935935	0.9355995	0.935935	0
2020-03-02 06:10:00	0.935258	0.9355313	0.935258	0
2020-03-02 06:15:00	0.935935	0.9355644	0.935935	0
2020-03-02 06:20:00	0.936271	0.9356316	0.936271	0
2020-03-02 06:25:00	0.935599	0.9356316	0.935599	0
2020-03-02 06:30:00	0.935935	0.9356988	0.935935	0
2020-03-02 06:35:00	0.93594	0.935767	0.93594	0
2020-03-02 06:40:00	0.93594	0.9358011	0.93594	0
2020-03-02 06:45:00	0.935599	0.9358347	0.935599	0
2020-03-02 06:50:00	0.936271	0.9358683	0.936271	0
2020-03-02 06:55:00	0.935589	0.9358337	0.935589	0
2020-03-02 07:00:00	0.935589	0.9358668	0.935589	0
2020-03-02 07:05:00	0.935583	0.9358316	0.935583	0
2020-03-02 07:10:00	0.935578	0.9357623	0.935578	0
2020-03-02 07:15:00	0.934901	0.9356925	0.934901	0
2020-03-02 07:20:00	0.936246	0.9357236	0.936246	0
2020-03-02 07:25:00	0.935568	0.9356864	0.935568	0
2020-03-02 07:30:00	0.935227	0.9356151	0.935227	0
2020-03-02 07:35:00	0.93455	0.9355102	0.93455	0
2020-03-02 07:40:00	0.934886	0.9353717	0.934886	0
2020-03-02 07:45:00	0.934886	0.9353014	0.934886	0
2020-03-02 07:50:00	0.934545	0.935197	0.934545	0
2020-03-02 07:55:00	0.934886	0.9351273	0.934886	0
2020-03-02 08:00:00	0.934214	0.9349909	0.934214	0
2020-03-02 08:05:00	0.934555	0.9349563	0.934555	0
2020-03-02 08:10:00	0.936923	0.935024	0.936923	0
2020-03-02 08:15:00	0.933888	0.934856	0.933888	0
2020-03-02 08:20:00	0.933562	0.9346895	0.933562	0
2020-03-02 08:25:00	0.933567	0.9345912	0.933567	0
2020-03-02 08:30:00	0.932895	0.9343921	0.932895	0
2020-03-02 08:35:00	0.933577	0.9342612	0.933577	0
2020-03-02 08:40:00	0.932574	0.9340641	0.932574	0
2020-03-02 08:45:00	0.932238	0.9337993	0.932238	0
2020-03-02 08:50:00	0.932243	0.9336022	0.932243	0
2020-03-02 08:55:00	0.932248	0.9333715	0.932248	0
2020-03-02 09:00:00	0.932248	0.932904	0.932248	0
2020-03-02 09:05:00	0.932584	0.9327736	0.932584	0
2020-03-02 09:10:00	0.93292	0.9327094	0.93292	0
2020-03-02 09:15:00	0.932238	0.9325765	0.932238	0
2020-03-02 09:20:00	0.932233	0.9325103	0.932233	0
2020-03-02 09:25:00	0.932228	0.9323754	0.932228	0
2020-03-02 09:30:00	0.9329	0.932408	0.9329	0
2020-03-02 09:35:00	0.932222	0.9324064	0.932222	0
2020-03-02 09:40:00	0.932559	0.932438	0.932559	0
2020-03-02 09:45:00	0.933572	0.9325704	0.933572	0
2020-03-02 09:50:00	0.933577	0.9327033	0.933577	0
2020-03-02 09:55:00	0.933577	0.9328026	0.933577	0
2020-03-02 10:00:00	0.932905	0.9328011	0.932905	0
2020-03-02 10:05:00	0.932233	0.9328006	0.932233	0
2020-03-02 10:10:00	0.932233	0.9328006	0.932233	0
2020-03-02 10:15:00	0.932228	0.9328006	0.932228	0
2020-03-02 10:20:00	0.932222	0.9327328	0.932222	0
2020-03-02 10:25:00	0.931881	0.9326987	0.931881	0
2020-03-02 10:30:00	0.93154	0.9325968	0.93154	0
2020-03-02 10:35:00	0.931199	0.9323595	0.931199	0
2020-03-02 10:40:00	0.930522	0.932054	0.930522	0
2020-03-02 10:45:00	0.93018	0.9317143	0.93018	0
2020-03-02 10:50:00	0.929508	0.9313746	0.929508	0
2020-03-02 10:55:00	0.929508	0.9311021	0.929508	0
2020-03-02 11:00:00	0.929513	0.9308301	0.929513	0
2020-03-02 11:05:00	0.929182	0.9305255	0.929182	0
2020-03-02 11:10:00	0.929182	0.9302215	0.929182	0
2020-03-02 11:15:00	0.929187	0.9299521	0.929187	0
2020-03-02 11:20:00	0.928856	0.9296837	0.928856	0
2020-03-02 11:25:00	0.92852	0.9294158	0.92852	0
2020-03-02 11:30:00	0.928189	0.9291825	0.928189	0
2020-03-02 11:35:00	0.928194	0.9289839	0.928194	0
2020-03-02 11:40:00	0.928199	0.928853	0.928199	0
2020-03-02 11:45:00	0.928205	0.9287227	0.928205	0
2020-03-02 11:50:00	0.92821	0.9285924	0.92821	0
2020-03-02 11:55:00	0.927879	0.9284621	0.927879	0
2020-03-02 12:00:00	0.927206	0.9282645	0.927206	0
2020-03-02 12:05:00	0.927548	0.9281006	0.927548	0
2020-03-02 12:10:00	0.927553	0.9279703	0.927553	0
2020-03-02 12:15:00	0.927222	0.9278405	0.927222	0
2020-03-02 12:20:00	0.927222	0.9277438	0.927222	0
2020-03-02 12:25:00	0.927227	0.9276471	0.927227	0
2020-03-02 12:30:00	0.926891	0.9275163	0.926891	0
2020-03-02 12:35:00	0.926549	0.9273507	0.926549	0
2020-03-02 12:40:00	0.926549	0.9271846	0.926549	0
2020-03-02 12:45:00	0.926544	0.9270511	0.926544	0
2020-03-02 12:50:00	0.925867	0.9269172	0.925867	0
2020-03-02 12:55:00	0.926203	0.9267827	0.926203	0
2020-03-02 13:00:00	0.926203	0.9266477	0.926203	0
2020-03-02 13:05:00	0.925526	0.9264781	0.925526	0
2020-03-02 13:10:00	0.925862	0.9263421	0.925862	0
2020-03-02 13:15:00	0.925526	0.926172	0.925526	0
2020-03-02 13:20:00	0.925526	0.9260355	0.925526	0
2020-03-02 13:25:00	0.925185	0.9258991	0.925185	0
2020-03-02 13:30:00	0.925521	0.9257963	0.925521	0
2020-03-02 13:35:00	0.925857	0.9257276	0.925857	0
2020-03-02 13:40:00	0.926534	0.9257943	0.926534	0
2020-03-02 13:45:00	0.927211	0.9258951	0.927211	0
2020-03-02 13:50:00	0.927211	0.9259959	0.927211	0
2020-03-02 13:55:00	0.927217	0.926165	0.927217	0
2020-03-02 14:00:00	0.927217	0.9263005	0.927217	0
2020-03-02 14:05:00	0.927217	0.9264696	0.927217	0
2020-03-02 14:10:00	0.925531	0.9264701	0.925531	0
2020-03-02 14:15:00	0.926208	0.9265724	0.926208	0
2020-03-02 14:20:00	0.925531	0.9265734	0.925531	0
2020-03-02 14:25:00	0.92688	0.9266757	0.92688	0
2020-03-02 14:30:00	0.926208	0.9266431	0.926208	0
2020-03-02 14:35:00	0.926208	0.9265428	0.926208	0
2020-03-02 14:40:00	0.925872	0.9264089	0.925872	0
2020-03-02 14:45:00	0.926208	0.926308	0.926208	0
2020-03-02 14:50:00	0.926208	0.9262071	0.926208	0
2020-03-02 14:55:00	0.925867	0.9260721	0.925867	0
2020-03-02 15:00:00	0.926203	0.9261393	0.926203	0
2020-03-02 15:05:00	0.926203	0.9261388	0.926203	0
2020-03-02 15:10:00	0.92688	0.9262737	0.92688	0
2020-03-02 15:15:00	0.926544	0.9262401	0.926544	0
2020-03-02 15:20:00	0.927222	0.9263415	0.927222	0
2020-03-02 15:25:00	0.927222	0.9264429	0.927222	0
2020-03-02 15:30:00	0.927222	0.9265779	0.927222	0
2020-03-02 15:35:00	0.927222	0.9266793	0.927222	0
2020-03-02 15:40:00	0.927222	0.9267807	0.927222	0
2020-03-02 15:45:00	0.927558	0.9269498	0.927558	0
2020-03-02 15:50:00	0.92823	0.9271525	0.92823	0
2020-03-02 15:55:00	0.927548	0.927287	0.927548	0
2020-03-02 16:00:00	0.927548	0.9273538	0.927548	0
2020-03-02 16:05:00	0.92822	0.9275214	0.92822	0
2020-03-02 16:10:00	0.92822	0.9276212	0.92822	0
2020-03-02 16:15:00	0.928225	0.9277215	0.928225	0
2020-03-02 16:20:00	0.927889	0.9277882	0.927889	0
2020-03-02 16:25:00	0.927889	0.9278549	0.927889	0
2020-03-02 16:30:00	0.928225	0.9279552	0.928225	0
2020-03-02 16:35:00	0.92823	0.9280224	0.92823	0
2020-03-02 16:40:00	0.92823	0.9280224	0.92823	0
2020-03-02 16:45:00	0.92823	0.9280906	0.92823	0
2020-03-02 16:50:00	0.92823	0.9281588	0.92823	0
2020-03-02 16:55:00	0.928235	0.9281603	0.928235	0
2020-03-02 17:00:00	0.928235	0.9281618	0.928235	0
2020-03-02 17:05:00	0.928235	0.9281628	0.928235	0
2020-03-02 17:10:00	0.92824	0.9281979	0.92824	0
2020-03-02 17:15:00	0.92824	0.928233	0.92824	0
2020-03-02 17:20:00	0.92824	0.9282345	0.92824	0
2020-03-02 17:25:00	0.927904	0.9282019	0.927904	0
2020-03-02 17:30:00	0.92824	0.9282029	0.92824	0
2020-03-02 17:35:00	0.927899	0.9281698	0.927899	0
2020-03-02 17:40:00	0.928235	0.9281703	0.928235	0
2020-03-02 17:45:00	0.928235	0.9281703	0.928235	0
2020-03-02 17:50:00	0.928235	0.9281703	0.928235	0
2020-03-02 17:55:00	0.92824	0.9281708	0.92824	0
2020-03-02 18:00:00	0.92824	0.9281708	0.92824	0
2020-03-02 18:05:00	0.927899	0.9281367	0.927899	0
2020-03-02 18:10:00	0.927558	0.9280685	0.927558	0
2020-03-02 18:15:00	0.927894	0.9280675	0.927894	0
2020-03-02 18:20:00	0.927553	0.9279988	0.927553	0
2020-03-02 18:25:00	0.927553	0.9279642	0.927553	0
2020-03-02 18:30:00	0.92823	0.9279637	0.92823	0
2020-03-02 18:35:00	0.927217	0.9278619	0.927217	0
2020-03-02 18:40:00	0.927894	0.9278278	0.927894	0
2020-03-02 18:45:00	0.927558	0.9277596	0.927558	0
2020-03-02 18:50:00	0.927222	0.9276578	0.927222	0
2020-03-02 18:55:00	0.927558	0.9276237	0.927558	0
2020-03-02 19:00:00	0.927222	0.9275901	0.927222	0
2020-03-02 19:05:00	0.927558	0.9275565	0.927558	0
2020-03-02 19:10:00	0.927217	0.9275229	0.927217	0
2020-03-02 19:15:00	0.927217	0.9274893	0.927217	0
2020-03-02 19:20:00	0.927217	0.927388	0.927217	0
2020-03-02 19:25:00	0.926875	0.9273538	0.926875	0
2020-03-02 19:30:00	0.927211	0.9272855	0.927211	0
2020-03-02 19:35:00	0.927211	0.9272508	0.927211	0
2020-03-02 19:40:00	0.927206	0.9272492	0.927206	0
2020-03-02 19:45:00	0.92686	0.9271794	0.92686	0
2020-03-02 19:50:00	0.926855	0.9271427	0.926855	0
2020-03-02 19:55:00	0.926855	0.9270724	0.926855	0
2020-03-02 20:00:00	0.926855	0.9270362	0.926855	0
2020-03-02 20:05:00	0.926519	0.9269664	0.926519	0
2020-03-02 20:10:00	0.92686	0.9269307	0.92686	0
2020-03-02 20:15:00	0.926865	0.9269297	0.926865	0
2020-03-02 20:20:00	0.926193	0.9268279	0.926193	0
2020-03-02 20:25:00	0.926198	0.9267266	0.926198	0
2020-03-02 20:30:00	0.926203	0.9266263	0.926203	0
2020-03-02 20:35:00	0.926203	0.9265606	0.926203	0
2020-03-02 20:40:00	0.926208	0.9264959	0.926208	0
2020-03-02 20:45:00	0.926208	0.9264312	0.926208	0
2020-03-02 20:50:00	0.926208	0.9263665	0.926208	0
2020-03-02 20:55:00	0.925867	0.9263013	0.925867	0
2020-03-02 21:00:00	0.926203	0.9262356	0.926203	0
2020-03-02 21:05:00	0.926203	0.9261694	0.926203	0
2020-03-02 21:10:00	0.925526	0.9261027	0.925526	0
2020-03-02 21:15:00	0.925521	0.926035	0.925521	0
2020-03-02 21:20:00	0.925516	0.9259663	0.925516	0
2020-03-02 21:25:00	0.925511	0.9258971	0.925511	0
2020-03-02 21:30:00	0.925506	0.9258269	0.925506	0
2020-03-02 21:35:00	0.9255	0.9257561	0.9255	0
2020-03-02 21:40:00	0.9255	0.9256853	0.9255	0
2020-03-02 21:45:00	0.9255	0.9256486	0.9255	0
2020-03-02 21:50:00	0.9255	0.9255783	0.9255	0
2020-03-02 21:55:00	0.925506	0.9255086	0.925506	0
2020-03-02 22:00:00	0.925506	0.9255066	0.925506	0
2020-03-02 22:05:00	0.924828	0.9254373	0.924828	0
2020-03-02 22:10:00	0.924828	0.9253685	0.924828	0
2020-03-02 22:15:00	0.924823	0.9252997	0.924823	0
2020-03-02 22:20:00	0.924818	0.9252309	0.924818	0
2020-03-02 22:25:00	0.924818	0.9251627	0.924818	0
2020-03-02 22:30:00	0.924818	0.9250945	0.924818	0
2020-03-02 22:35:00	0.924823	0.9250268	0.924823	0
2020-03-02 22:40:00	0.924482	0.924925	0.924482	0
2020-03-02 22:45:00	0.924487	0.9248231	0.924487	0
2020-03-02 22:50:00	0.924823	0.9247548	0.924823	0
2020-03-02 22:55:00	0.924823	0.9247543	0.924823	0
2020-03-02 23:00:00	0.924151	0.9246866	0.924151	0
2020-03-02 23:05:00	0.924151	0.9246194	0.924151	0
2020-03-02 23:10:00	0.924151	0.9245527	0.924151	0
2020-03-02 23:15:00	0.924151	0.924486	0.924151	0
2020-03-02 23:20:00	0.924151	0.9244193	0.924151	0
2020-03-02 23:25:00	0.924151	0.9243521	0.924151	0
2020-03-02 23:30:00	0.923815	0.9242854	0.923815	0
2020-03-02 23:35:00	0.92381	0.9242177	0.92381	0
2020-03-02 23:40:00	0.924151	0.9241505	0.924151	0
2020-03-02 23:45:00	0.92381	0.9240492	0.92381	0
2020-03-02 23:50:00	0.923474	0.9239815	0.923474	0
2020-03-02 23:55:00	0.92381	0.9239474	0.92381	0
2020-03-03 00:00:00	0.923474	0.9238797	0.923474	0
2020-03-03 00:05:00	0.923474	0.923812	0.923474	0
2020-03-03 00:10:00	0.923474	0.9237443	0.923474	0
2020-03-03 00:15:00	0.923469	0.9236761	0.923469	0
2020-03-03 00:20:00	0.923469	0.9236415	0.923469	0
2020-03-03 00:25:00	0.923463	0.9236068	0.923463	0
2020-03-03 00:30:00	0.923122	0.9235039	0.923122	0
2020-03-03 00:35:00	0.923458	0.9234687	0.923458	0
2020-03-03 00:40:00	0.923117	0.923433	0.923117	0
2020-03-03 00:45:00	0.923117	0.9233637	0.923117	0
2020-03-03 00:50:00	0.922786	0.9232949	0.922786	0
2020-03-03 00:55:00	0.923127	0.9232602	0.923127	0
2020-03-03 01:00:00	0.922796	0.9231924	0.922796	0
2020-03-03 01:05:00	0.922807	0.9231262	0.922807	0
2020-03-03 01:10:00	0.923148	0.9230941	0.923148	0
2020-03-03 01:15:00	0.922817	0.9230295	0.922817	0
2020-03-03 01:20:00	0.922822	0.9229995	0.922822	0
2020-03-03 01:25:00	0.922822	0.9229359	0.922822	0
2020-03-03 01:30:00	0.922822	0.9229064	0.922822	0
2020-03-03 01:35:00	0.922486	0.9228433	0.922486	0
2020-03-03 01:40:00	0.922486	0.9228133	0.922486	0
2020-03-03 01:45:00	0.922486	0.9227492	0.922486	0
2020-03-03 01:50:00	0.922144	0.922684	0.922144	0
2020-03-03 01:55:00	0.922481	0.9226514	0.922481	0
2020-03-03 02:00:00	0.922475	0.9225841	0.922475	0
2020-03-03 02:05:00	0.922475	0.9225499	0.922475	0
2020-03-03 02:10:00	0.922475	0.9225152	0.922475	0
2020-03-03 02:15:00	0.921798	0.9224128	0.921798	0
2020-03-03 02:20:00	0.922134	0.922344	0.922134	0
2020-03-03 02:25:00	0.921793	0.9222747	0.921793	0
2020-03-03 02:30:00	0.922129	0.922239	0.922129	0
2020-03-03 02:35:00	0.922134	0.9222038	0.922134	0
2020-03-03 02:40:00	0.922134	0.9222028	0.922134	0
2020-03-03 02:45:00	0.921798	0.9221345	0.921798	0
2020-03-03 02:50:00	0.922134	0.9221004	0.922134	0
2020-03-03 02:55:00	0.921798	0.9220327	0.921798	0
2020-03-03 03:00:00	0.921798	0.921965	0.921798	0
2020-03-03 03:05:00	0.921462	0.9219314	0.921462	0
2020-03-03 03:10:00	0.921462	0.9218642	0.921462	0
2020-03-03 03:15:00	0.921798	0.9218647	0.921798	0
2020-03-03 03:20:00	0.921462	0.921798	0.921462	0
2020-03-03 03:25:00	0.921798	0.9217644	0.921798	0
2020-03-03 03:30:00	0.921457	0.9216967	0.921457	0
2020-03-03 03:35:00	0.921457	0.9216626	0.921457	0
2020-03-03 03:40:00	0.921116	0.9215608	0.921116	0
2020-03-03 03:45:00	0.921452	0.9215262	0.921452	0
2020-03-03 03:50:00	0.921452	0.9214916	0.921452	0
2020-03-03 03:55:00	0.921457	0.9214911	0.921457	0
2020-03-03 04:00:00	0.921457	0.9214906	0.921457	0
2020-03-03 04:05:00	0.921121	0.9214229	0.921121	0
2020-03-03 04:10:00	0.921462	0.9214229	0.921462	0
2020-03-03 04:15:00	0.921462	0.9213893	0.921462	0
2020-03-03 04:20:00	0.921462	0.9213898	0.921462	0
2020-03-03 04:25:00	0.921121	0.9213562	0.921121	0
2020-03-03 04:30:00	0.921462	0.9213908	0.921462	0
2020-03-03 04:35:00	0.920785	0.9213241	0.920785	0
2020-03-03 04:40:00	0.920785	0.9212574	0.920785	0
2020-03-03 04:45:00	0.92079	0.9211907	0.92079	0
2020-03-03 04:50:00	0.920795	0.9211245	0.920795	0
2020-03-03 04:55:00	0.920795	0.9210919	0.920795	0
2020-03-03 05:00:00	0.9208	0.9210257	0.9208	0
2020-03-03 05:05:00	0.920805	0.92096	0.920805	0
2020-03-03 05:10:00	0.920469	0.9208607	0.920469	0
2020-03-03 05:15:00	0.92081	0.9208296	0.92081	0
2020-03-03 05:20:00	0.920474	0.9207308	0.920474	0
2020-03-03 05:25:00	0.920474	0.9206997	0.920474	0
2020-03-03 05:30:00	0.920474	0.9206686	0.920474	0
2020-03-03 05:35:00	0.920469	0.9206365	0.920469	0
2020-03-03 05:40:00	0.920469	0.9206039	0.920469	0
2020-03-03 05:45:00	0.920464	0.9205708	0.920464	0
2020-03-03 05:50:00	0.920464	0.9205372	0.920464	0
2020-03-03 05:55:00	0.920459	0.9205026	0.920459	0
2020-03-03 06:00:00	0.920123	0.920468	0.920123	0
2020-03-03 06:05:00	0.920118	0.9203988	0.920118	0
2020-03-03 06:10:00	0.920113	0.9203627	0.920113	0
2020-03-03 06:15:00	0.920107	0.920326	0.920107	0
2020-03-03 06:20:00	0.920107	0.9202893	0.920107	0
2020-03-03 06:25:00	0.920102	0.9202526	0.920102	0
2020-03-03 06:30:00	0.920102	0.9202159	0.920102	0
2020-03-03 06:35:00	0.920102	0.9201797	0.920102	0
2020-03-03 06:40:00	0.920102	0.9201435	0.920102	0
2020-03-03 06:45:00	0.920102	0.9201078	0.920102	0
2020-03-03 06:50:00	0.920102	0.9201057	0.920102	0
2020-03-03 06:55:00	0.920097	0.9201036	0.920097	0
2020-03-03 07:00:00	0.920092	0.9201015	0.920092	0
2020-03-03 07:05:00	0.920087	0.9200995	0.920087	0
2020-03-03 07:10:00	0.920082	0.920097	0.920082	0
2020-03-03 07:15:00	0.920082	0.920095	0.920082	0
2020-03-03 07:20:00	0.920082	0.920093	0.920082	0
2020-03-03 07:25:00	0.920087	0.9200915	0.920087	0
2020-03-03 07:30:00	0.920087	0.92009	0.920087	0
2020-03-03 07:35:00	0.920087	0.9200885	0.920087	0
2020-03-03 07:40:00	0.919751	0.9200534	0.919751	0
2020-03-03 07:45:00	0.920092	0.9200529	0.920092	0
2020-03-03 07:50:00	0.920097	0.9200534	0.920097	0
2020-03-03 07:55:00	0.919761	0.9200208	0.919761	0
2020-03-03 08:00:00	0.919761	0.9199887	0.919761	0
2020-03-03 08:05:00	0.919761	0.9199566	0.919761	0
2020-03-03 08:10:00	0.920092	0.9199576	0.920092	0
2020-03-03 08:15:00	0.920087	0.9199576	0.920087	0
2020-03-03 08:20:00	0.919746	0.9199235	0.919746	0
2020-03-03 08:25:00	0.920077	0.9199225	0.920077	0
2020-03-03 08:30:00	0.9194	0.9198874	0.9194	0
2020-03-03 08:35:00	0.919736	0.9198518	0.919736	0
2020-03-03 08:40:00	0.920077	0.9198498	0.920077	0
2020-03-03 08:45:00	0.919746	0.9198483	0.919746	0
2020-03-03 08:50:00	0.920087	0.9198809	0.920087	0
2020-03-03 08:55:00	0.91942	0.9198468	0.91942	0
2020-03-03 09:00:00	0.919761	0.9198137	0.919761	0
2020-03-03 09:05:00	0.919766	0.9197816	0.919766	0
2020-03-03 09:10:00	0.91943	0.91975	0.91943	0
2020-03-03 09:15:00	0.919094	0.9196517	0.919094	0
2020-03-03 09:20:00	0.91943	0.9196547	0.91943	0
2020-03-03 09:25:00	0.919094	0.9195905	0.919094	0
2020-03-03 09:30:00	0.919099	0.9194927	0.919099	0
2020-03-03 09:35:00	0.918758	0.9193939	0.918758	0
2020-03-03 09:40:00	0.918758	0.919261	0.918758	0
2020-03-03 09:45:00	0.918758	0.9191948	0.918758	0
2020-03-03 09:50:00	0.919089	0.9191276	0.919089	0
2020-03-03 09:55:00	0.919425	0.9190935	0.919425	0
2020-03-03 10:00:00	0.918748	0.9190253	0.918748	0
2020-03-03 10:05:00	0.919084	0.9190243	0.919084	0
2020-03-03 10:10:00	0.918748	0.9189561	0.918748	0
2020-03-03 10:15:00	0.920102	0.9190569	0.920102	0
2020-03-03 10:20:00	0.918758	0.9190228	0.918758	0
2020-03-03 10:25:00	0.918758	0.9190228	0.918758	0
2020-03-03 10:30:00	0.918763	0.9190233	0.918763	0
2020-03-03 10:35:00	0.917419	0.9188894	0.917419	0
2020-03-03 10:40:00	0.917419	0.9187224	0.917419	0
2020-03-03 10:45:00	0.917083	0.9184882	0.917083	0
2020-03-03 10:50:00	0.916746	0.918288	0.916746	0
2020-03-03 10:55:00	0.916752	0.9180548	0.916752	0
2020-03-03 11:00:00	0.916415	0.9178215	0.916415	0
2020-03-03 11:05:00	0.916415	0.9174528	0.916415	0
2020-03-03 11:10:00	0.916084	0.9171854	0.916084	0
2020-03-03 11:15:00	0.916084	0.916918	0.916084	0
2020-03-03 11:20:00	0.916084	0.9166501	0.916084	0
2020-03-03 11:25:00	0.916079	0.9165161	0.916079	0
2020-03-03 11:30:00	0.915397	0.9163139	0.915397	0
2020-03-03 11:35:00	0.915056	0.9161112	0.915056	0
2020-03-03 11:40:00	0.915382	0.9159748	0.915382	0
2020-03-03 11:45:00	0.91504	0.9158036	0.91504	0
2020-03-03 11:50:00	0.914694	0.9156315	0.914694	0
2020-03-03 11:55:00	0.914684	0.9154584	0.914684	0
2020-03-03 12:00:00	0.914679	0.9153179	0.914679	0
2020-03-03 12:05:00	0.914679	0.9151774	0.914679	0
2020-03-03 12:10:00	0.914679	0.9150369	0.914679	0
2020-03-03 12:15:00	0.914679	0.9148969	0.914679	0
2020-03-03 12:20:00	0.914674	0.9148246	0.914674	0
2020-03-03 12:25:00	0.914674	0.9147864	0.914674	0
2020-03-03 12:30:00	0.91366	0.9146142	0.91366	0
2020-03-03 12:35:00	0.91366	0.9144762	0.91366	0
2020-03-03 12:40:00	0.913997	0.9144065	0.913997	0
2020-03-03 12:45:00	0.91501	0.9144391	0.91501	0
2020-03-03 12:50:00	0.915351	0.9145063	0.915351	0
2020-03-03 12:55:00	0.915697	0.9146081	0.915697	0
2020-03-03 13:00:00	0.915703	0.9147105	0.915703	0
2020-03-03 13:05:00	0.916044	0.914847	0.916044	0
2020-03-03 13:10:00	0.91639	0.9150186	0.91639	0
2020-03-03 13:15:00	0.915382	0.9150894	0.915382	0
2020-03-03 13:20:00	0.916059	0.9153293	0.916059	0
2020-03-03 13:25:00	0.916064	0.9155697	0.916064	0
2020-03-03 13:30:00	0.916064	0.9157764	0.916064	0
2020-03-03 13:35:00	0.915723	0.9158477	0.915723	0
2020-03-03 13:40:00	0.915382	0.9158508	0.915382	0
2020-03-03 13:45:00	0.915713	0.9158524	0.915713	0
2020-03-03 13:50:00	0.915371	0.9158192	0.915371	0
2020-03-03 13:55:00	0.915366	0.9157514	0.915366	0
2020-03-03 14:00:00	0.91503	0.9156154	0.91503	0
2020-03-03 14:05:00	0.914694	0.9155466	0.914694	0
2020-03-03 14:10:00	0.914358	0.9153765	0.914358	0
2020-03-03 14:15:00	0.914358	0.9152059	0.914358	0
2020-03-03 14:20:00	0.914022	0.9150017	0.914022	0
2020-03-03 14:25:00	0.913686	0.914798	0.913686	0
2020-03-03 14:30:00	0.913686	0.9146284	0.913686	0
2020-03-03 14:35:00	0.912672	0.9143243	0.912672	0
2020-03-03 14:40:00	0.911995	0.9139867	0.911995	0
2020-03-03 14:45:00	0.911995	0.9136496	0.911995	0
2020-03-03 14:50:00	0.912331	0.9133797	0.912331	0
2020-03-03 14:55:00	0.912336	0.9131439	0.912336	0
2020-03-03 15:00:00	0.912672	0.9129753	0.912672	0
2020-03-03 15:05:00	0.91335	0.9128745	0.91335	0
2020-03-03 15:10:00	0.913686	0.9128409	0.913686	0
2020-03-03 15:15:00	0.914022	0.9128745	0.914022	0
2020-03-03 15:20:00	0.914022	0.9129081	0.914022	0
2020-03-03 15:25:00	0.914358	0.9130767	0.914358	0
2020-03-03 15:30:00	0.914694	0.9133466	0.914694	0
2020-03-03 15:35:00	0.914694	0.9136165	0.914694	0
2020-03-03 15:40:00	0.915366	0.91392	0.915366	0
2020-03-03 15:45:00	0.915371	0.9142235	0.915371	0
2020-03-03 15:50:00	0.915371	0.9144934	0.915371	0
2020-03-03 15:55:00	0.915708	0.9147292	0.915708	0
2020-03-03 16:00:00	0.916044	0.914965	0.916044	0
2020-03-03 16:05:00	0.916044	0.9151672	0.916044	0
2020-03-03 16:10:00	0.916375	0.9154025	0.916375	0
2020-03-03 16:15:00	0.916716	0.9156383	0.916716	0
2020-03-03 16:20:00	0.916711	0.91584	0.916711	0
2020-03-03 16:25:00	0.917052	0.9160758	0.917052	0
2020-03-03 16:30:00	0.917388	0.916278	0.917388	0
2020-03-03 16:35:00	0.918065	0.9165474	0.918065	0
2020-03-03 16:40:00	0.917729	0.9167832	0.917729	0
2020-03-03 16:45:00	0.918065	0.9170189	0.918065	0
2020-03-03 16:50:00	0.91807	0.9172215	0.91807	0
2020-03-03 16:55:00	0.91807	0.9174241	0.91807	0
2020-03-03 17:00:00	0.918412	0.9176278	0.918412	0
2020-03-03 17:05:00	0.918748	0.917831	0.918748	0
2020-03-03 17:10:00	0.918748	0.9180347	0.918748	0
2020-03-03 17:15:00	0.919079	0.9182374	0.919079	0
2020-03-03 17:20:00	0.919074	0.918406	0.919074	0
2020-03-03 17:25:00	0.919074	0.9185069	0.919074	0
2020-03-03 17:30:00	0.919069	0.9186409	0.919069	0
2020-03-03 17:35:00	0.91941	0.9187754	0.91941	0
2020-03-03 17:40:00	0.91941	0.9189094	0.91941	0
2020-03-03 17:45:00	0.919415	0.9190439	0.919415	0
2020-03-03 17:50:00	0.919415	0.9191442	0.919415	0
2020-03-03 17:55:00	0.920092	0.9192786	0.920092	0
2020-03-03 18:00:00	0.920092	0.919413	0.920092	0
2020-03-03 18:05:00	0.919761	0.9194812	0.919761	0
2020-03-03 18:10:00	0.920102	0.919584	0.920102	0
2020-03-03 18:15:00	0.920107	0.9196873	0.920107	0
2020-03-03 18:20:00	0.920449	0.9198253	0.920449	0
2020-03-03 18:25:00	0.92079	0.9199633	0.92079	0
2020-03-03 18:30:00	0.920795	0.9201018	0.920795	0
2020-03-03 18:35:00	0.920795	0.9202398	0.920795	0
2020-03-03 18:40:00	0.920795	0.9203778	0.920795	0
2020-03-03 18:45:00	0.920795	0.9204481	0.920795	0
2020-03-03 18:50:00	0.920795	0.9205184	0.920795	0
2020-03-03 18:55:00	0.9208	0.9206223	0.9208	0
2020-03-03 19:00:00	0.921136	0.9207257	0.921136	0
2020-03-03 19:05:00	0.921131	0.9208281	0.921131	0
2020-03-03 19:10:00	0.921131	0.9208963	0.921131	0
2020-03-03 19:15:00	0.921126	0.9209299	0.921126	0
2020-03-03 19:20:00	0.921126	0.920963	0.921126	0
2020-03-03 19:25:00	0.921467	0.9210302	0.921467	0
2020-03-03 19:30:00	0.921467	0.9210974	0.921467	0
2020-03-03 19:35:00	0.921467	0.9211646	0.921467	0
2020-03-03 19:40:00	0.921467	0.9212318	0.921467	0
2020-03-03 19:45:00	0.921467	0.9212985	0.921467	0
2020-03-03 19:50:00	0.921803	0.9213652	0.921803	0
2020-03-03 19:55:00	0.921803	0.9214324	0.921803	0
2020-03-03 20:00:00	0.922139	0.9215332	0.922139	0
2020-03-03 20:05:00	0.921798	0.9216004	0.921798	0
2020-03-03 20:10:00	0.921793	0.9216671	0.921793	0
2020-03-03 20:15:00	0.92246	0.9217664	0.92246	0
2020-03-03 20:20:00	0.921783	0.921798	0.921783	0
2020-03-03 20:25:00	0.922119	0.9218632	0.922119	0
2020-03-03 20:30:00	0.922119	0.9219284	0.922119	0
2020-03-03 20:35:00	0.922114	0.9219931	0.922114	0
2020-03-03 20:40:00	0.922119	0.9220247	0.922119	0
2020-03-03 20:45:00	0.922119	0.9220563	0.922119	0
2020-03-03 20:50:00	0.922124	0.9220548	0.922124	0
2020-03-03 20:55:00	0.922129	0.9220879	0.922129	0
2020-03-03 21:00:00	0.922465	0.9221551	0.922465	0
2020-03-03 21:05:00	0.922129	0.922122	0.922129	0
2020-03-03 21:10:00	0.92247	0.9221907	0.92247	0
2020-03-03 21:15:00	0.92247	0.9222258	0.92247	0
2020-03-03 21:20:00	0.922134	0.9222273	0.922134	0
2020-03-03 21:25:00	0.922475	0.9222634	0.922475	0
2020-03-03 21:30:00	0.922475	0.922299	0.922475	0
2020-03-03 21:35:00	0.922139	0.922301	0.922139	0
2020-03-03 21:40:00	0.922475	0.9223361	0.922475	0
2020-03-03 21:45:00	0.922817	0.9224049	0.922817	0
2020-03-03 21:50:00	0.922812	0.9224396	0.922812	0
2020-03-03 21:55:00	0.922475	0.9224742	0.922475	0
2020-03-03 22:00:00	0.922817	0.9225089	0.922817	0
2020-03-03 22:05:00	0.922481	0.92251	0.922481	0
2020-03-03 22:10:00	0.922817	0.9225783	0.922817	0
2020-03-03 22:15:00	0.922822	0.922613	0.922822	0
2020-03-03 22:20:00	0.923163	0.9226818	0.923163	0
2020-03-03 22:25:00	0.922827	0.9227506	0.922827	0
2020-03-03 22:30:00	0.923168	0.9228199	0.923168	0
2020-03-03 22:35:00	0.922832	0.9228214	0.922832	0
2020-03-03 22:40:00	0.923173	0.9228575	0.923173	0
2020-03-03 22:45:00	0.922832	0.9228932	0.922832	0
2020-03-03 22:50:00	0.923168	0.9229283	0.923168	0
2020-03-03 22:55:00	0.922822	0.9229624	0.922822	0
2020-03-03 23:00:00	0.922817	0.9229624	0.922817	0
2020-03-03 23:05:00	0.923153	0.9229955	0.923153	0
2020-03-03 23:10:00	0.923484	0.9230276	0.923484	0
2020-03-03 23:15:00	0.923143	0.9230592	0.923143	0
2020-03-03 23:20:00	0.923137	0.9230561	0.923137	0
2020-03-03 23:25:00	0.923474	0.9231203	0.923474	0
2020-03-03 23:30:00	0.923474	0.9231504	0.923474	0
2020-03-03 23:35:00	0.923132	0.9231804	0.923132	0
2020-03-03 23:40:00	0.923127	0.9231763	0.923127	0
2020-03-03 23:45:00	0.923458	0.9232399	0.923458	0
2020-03-03 23:50:00	0.923453	0.9233035	0.923453	0
2020-03-03 23:55:00	0.923458	0.923334	0.923458	0
2020-03-04 00:00:00	0.923458	0.9233314	0.923458	0
2020-03-04 00:05:00	0.923458	0.9233629	0.923458	0
2020-03-04 00:10:00	0.923794	0.9234286	0.923794	0
2020-03-04 00:15:00	0.923458	0.923427	0.923458	0
2020-03-04 00:20:00	0.923458	0.9234254	0.923458	0
2020-03-04 00:25:00	0.9238	0.9234922	0.9238	0
2020-03-04 00:30:00	0.923458	0.9235253	0.923458	0
2020-03-04 00:35:00	0.923463	0.9235258	0.923463	0
2020-03-04 00:40:00	0.9238	0.9235605	0.9238	0
2020-03-04 00:45:00	0.923805	0.9235952	0.923805	0
2020-03-04 00:50:00	0.92381	0.9236304	0.92381	0
2020-03-04 00:55:00	0.924151	0.9236997	0.924151	0
2020-03-04 01:00:00	0.923479	0.9236682	0.923479	0
2020-03-04 01:05:00	0.92382	0.9237044	0.92382	0
2020-03-04 01:10:00	0.92382	0.9237406	0.92382	0
2020-03-04 01:15:00	0.923484	0.923709	0.923484	0
2020-03-04 01:20:00	0.92382	0.9237452	0.92382	0
2020-03-04 01:25:00	0.923479	0.9237468	0.923479	0
2020-03-04 01:30:00	0.923815	0.9237483	0.923815	0
2020-03-04 01:35:00	0.923474	0.9237152	0.923474	0
2020-03-04 01:40:00	0.923469	0.9236811	0.923469	0
2020-03-04 01:45:00	0.923463	0.9236123	0.923463	0
2020-03-04 01:50:00	0.923789	0.9236433	0.923789	0
2020-03-04 01:55:00	0.923784	0.9236397	0.923784	0
2020-03-04 02:00:00	0.92412	0.9236697	0.92412	0
2020-03-04 02:05:00	0.92412	0.9237333	0.92412	0
2020-03-04 02:10:00	0.924125	0.9237638	0.924125	0
2020-03-04 02:15:00	0.923789	0.9237948	0.923789	0
2020-03-04 02:20:00	0.924125	0.9238258	0.924125	0
2020-03-04 02:25:00	0.924125	0.9238909	0.924125	0
2020-03-04 02:30:00	0.923784	0.9239224	0.923784	0
2020-03-04 02:35:00	0.924462	0.9240223	0.924462	0
2020-03-04 02:40:00	0.924125	0.9240559	0.924125	0
2020-03-04 02:45:00	0.924131	0.9240906	0.924131	0
2020-03-04 02:50:00	0.924136	0.9240922	0.924136	0
2020-03-04 02:55:00	0.924141	0.9240943	0.924141	0
2020-03-04 03:00:00	0.924146	0.9240964	0.924146	0
2020-03-04 03:05:00	0.924146	0.9241321	0.924146	0
2020-03-04 03:10:00	0.924146	0.9241342	0.924146	0
2020-03-04 03:15:00	0.924141	0.9241358	0.924141	0
2020-03-04 03:20:00	0.924141	0.9241715	0.924141	0
2020-03-04 03:25:00	0.924482	0.9241735	0.924482	0
2020-03-04 03:30:00	0.923805	0.9241415	0.923805	0
2020-03-04 03:35:00	0.924146	0.924143	0.924146	0
2020-03-04 03:40:00	0.924146	0.924144	0.924146	0
2020-03-04 03:45:00	0.924151	0.924145	0.924151	0
2020-03-04 03:50:00	0.924156	0.924146	0.924156	0
2020-03-04 03:55:00	0.924156	0.924147	0.924156	0
2020-03-04 04:00:00	0.924497	0.9241821	0.924497	0
2020-03-04 04:05:00	0.924497	0.9242177	0.924497	0
2020-03-04 04:10:00	0.924156	0.9242192	0.924156	0
2020-03-04 04:15:00	0.924497	0.9242207	0.924497	0
2020-03-04 04:20:00	0.924156	0.9242558	0.924156	0
2020-03-04 04:25:00	0.924497	0.9242909	0.924497	0
2020-03-04 04:30:00	0.924161	0.9242924	0.924161	0
2020-03-04 04:35:00	0.924497	0.924327	0.924497	0
2020-03-04 04:40:00	0.924497	0.9243611	0.924497	0
2020-03-04 04:45:00	0.924156	0.9243611	0.924156	0
2020-03-04 04:50:00	0.924156	0.924327	0.924156	0
2020-03-04 04:55:00	0.924492	0.9243265	0.924492	0
2020-03-04 05:00:00	0.924156	0.9243265	0.924156	0
2020-03-04 05:05:00	0.924492	0.924326	0.924492	0
2020-03-04 05:10:00	0.924156	0.924326	0.924156	0
2020-03-04 05:15:00	0.924487	0.924325	0.924487	0
2020-03-04 05:20:00	0.924487	0.9243576	0.924487	0
2020-03-04 05:25:00	0.924146	0.9243225	0.924146	0
2020-03-04 05:30:00	0.924482	0.924321	0.924482	0
2020-03-04 05:35:00	0.924482	0.9243536	0.924482	0
2020-03-04 05:40:00	0.924482	0.9243862	0.924482	0
2020-03-04 05:45:00	0.924482	0.9243852	0.924482	0
2020-03-04 05:50:00	0.924482	0.9244178	0.924482	0
2020-03-04 05:55:00	0.924482	0.9244168	0.924482	0
2020-03-04 06:00:00	0.924146	0.9244158	0.924146	0
2020-03-04 06:05:00	0.924151	0.9243822	0.924151	0
2020-03-04 06:10:00	0.924492	0.9243827	0.924492	0
2020-03-04 06:15:00	0.924156	0.9243837	0.924156	0
2020-03-04 06:20:00	0.924156	0.9243511	0.924156	0
2020-03-04 06:25:00	0.924487	0.9243516	0.924487	0
2020-03-04 06:30:00	0.924487	0.9243521	0.924487	0
2020-03-04 06:35:00	0.924482	0.9243521	0.924482	0
2020-03-04 06:40:00	0.924472	0.9243511	0.924472	0
2020-03-04 06:45:00	0.924131	0.924316	0.924131	0
2020-03-04 06:50:00	0.924467	0.9243481	0.924467	0
2020-03-04 06:55:00	0.924467	0.9243797	0.924467	0
2020-03-04 07:00:00	0.924467	0.9243772	0.924467	0
2020-03-04 07:05:00	0.924467	0.9244083	0.924467	0
2020-03-04 07:10:00	0.924125	0.9244052	0.924125	0
2020-03-04 07:15:00	0.924462	0.9244027	0.924462	0
2020-03-04 07:20:00	0.924125	0.9243665	0.924125	0
2020-03-04 07:25:00	0.924125	0.9243308	0.924125	0
2020-03-04 07:30:00	0.924125	0.9242961	0.924125	0
2020-03-04 07:35:00	0.924131	0.9242961	0.924131	0
2020-03-04 07:40:00	0.924472	0.9242966	0.924472	0
2020-03-04 07:45:00	0.924141	0.924264	0.924141	0
2020-03-04 07:50:00	0.924482	0.9242655	0.924482	0
2020-03-04 07:55:00	0.924492	0.924268	0.924492	0
2020-03-04 08:00:00	0.924497	0.9243052	0.924497	0
2020-03-04 08:05:00	0.924497	0.9243087	0.924497	0
2020-03-04 08:10:00	0.924156	0.9243118	0.924156	0
2020-03-04 08:15:00	0.924492	0.9243485	0.924492	0
2020-03-04 08:20:00	0.924482	0.9243842	0.924482	0
2020-03-04 08:25:00	0.924136	0.9243847	0.924136	0
2020-03-04 08:30:00	0.924467	0.9243842	0.924467	0
2020-03-04 08:35:00	0.924462	0.9244163	0.924462	0
2020-03-04 08:40:00	0.924125	0.9243806	0.924125	0
2020-03-04 08:45:00	0.924462	0.9243776	0.924462	0
2020-03-04 08:50:00	0.924131	0.924341	0.924131	0
2020-03-04 08:55:00	0.924131	0.9243044	0.924131	0
2020-03-04 09:00:00	0.924136	0.9243024	0.924136	0
2020-03-04 09:05:00	0.924136	0.9242668	0.924136	0
2020-03-04 09:10:00	0.924136	0.9242322	0.924136	0
2020-03-04 09:15:00	0.924467	0.9242653	0.924467	0
2020-03-04 09:20:00	0.924125	0.9242311	0.924125	0
2020-03-04 09:25:00	0.924456	0.9242305	0.924456	0
2020-03-04 09:30:00	0.924451	0.9242631	0.924451	0
2020-03-04 09:35:00	0.924446	0.9242615	0.924446	0
2020-03-04 09:40:00	0.92411	0.9242594	0.92411	0
2020-03-04 09:45:00	0.92411	0.9242573	0.92411	0
2020-03-04 09:50:00	0.924793	0.924323	0.924793	0
2020-03-04 09:55:00	0.924456	0.924355	0.924456	0
2020-03-04 10:00:00	0.924467	0.9243881	0.924467	0
2020-03-04 10:05:00	0.924472	0.9243886	0.924472	0
2020-03-04 10:10:00	0.924477	0.9244238	0.924477	0
2020-03-04 10:15:00	0.924146	0.9243928	0.924146	0
2020-03-04 10:20:00	0.924823	0.92443	0.924823	0
2020-03-04 10:25:00	0.924828	0.9244682	0.924828	0
2020-03-04 10:30:00	0.924833	0.9245405	0.924833	0
2020-03-04 10:35:00	0.924497	0.9245792	0.924497	0
2020-03-04 10:40:00	0.924497	0.9245496	0.924497	0
2020-03-04 10:45:00	0.924497	0.9245537	0.924497	0
2020-03-04 10:50:00	0.924833	0.9245903	0.924833	0
2020-03-04 10:55:00	0.924828	0.9246259	0.924828	0
2020-03-04 11:00:00	0.924487	0.9246269	0.924487	0
2020-03-04 11:05:00	0.922796	0.9244919	0.922796	0
2020-03-04 11:10:00	0.923805	0.9243901	0.923805	0
2020-03-04 11:15:00	0.923805	0.9242878	0.923805	0
2020-03-04 11:20:00	0.923463	0.9241508	0.923463	0
2020-03-04 11:25:00	0.923127	0.9240138	0.923127	0
2020-03-04 11:30:00	0.92245	0.9238091	0.92245	0
2020-03-04 11:35:00	0.922455	0.9236049	0.922455	0
2020-03-04 11:40:00	0.921778	0.9232994	0.921778	0
2020-03-04 11:45:00	0.921442	0.9229608	0.921442	0
2020-03-04 11:50:00	0.921442	0.9226563	0.921442	0
2020-03-04 11:55:00	0.921442	0.9225209	0.921442	0
2020-03-04 12:00:00	0.921442	0.9222846	0.921442	0
2020-03-04 12:05:00	0.921442	0.9220483	0.921442	0
2020-03-04 12:10:00	0.921442	0.9218462	0.921442	0
2020-03-04 12:15:00	0.921442	0.9216777	0.921442	0
2020-03-04 12:20:00	0.921437	0.9215764	0.921437	0
2020-03-04 12:25:00	0.921773	0.9215082	0.921773	0
2020-03-04 12:30:00	0.921432	0.9214736	0.921432	0
2020-03-04 12:35:00	0.921763	0.9215057	0.921763	0
2020-03-04 12:40:00	0.921426	0.9215041	0.921426	0
2020-03-04 12:45:00	0.921757	0.9215356	0.921757	0
2020-03-04 12:50:00	0.921757	0.9215671	0.921757	0
2020-03-04 12:55:00	0.92243	0.9216659	0.92243	0
2020-03-04 13:00:00	0.922094	0.9217311	0.922094	0
2020-03-04 13:05:00	0.921757	0.9217626	0.921757	0
2020-03-04 13:10:00	0.922099	0.9218288	0.922099	0
2020-03-04 13:15:00	0.922099	0.9218614	0.922099	0
2020-03-04 13:20:00	0.922099	0.9219281	0.922099	0
2020-03-04 13:25:00	0.922445	0.9219963	0.922445	0
2020-03-04 13:30:00	0.922109	0.9220646	0.922109	0
2020-03-04 13:35:00	0.922455	0.9221344	0.922455	0
2020-03-04 13:40:00	0.92246	0.9222047	0.92246	0
2020-03-04 13:45:00	0.922801	0.9222418	0.922801	0
2020-03-04 13:50:00	0.922465	0.9222789	0.922465	0
2020-03-04 13:55:00	0.922124	0.9223156	0.922124	0
2020-03-04 14:00:00	0.922465	0.9223522	0.922465	0
2020-03-04 14:05:00	0.922801	0.9224224	0.922801	0
2020-03-04 14:10:00	0.922801	0.9224926	0.922801	0
2020-03-04 14:15:00	0.922807	0.9225288	0.922807	0
2020-03-04 14:20:00	0.922807	0.9225986	0.922807	0
2020-03-04 14:25:00	0.922812	0.9226343	0.922812	0
2020-03-04 14:30:00	0.922812	0.9226695	0.922812	0
2020-03-04 14:35:00	0.922812	0.9226706	0.922812	0
2020-03-04 14:40:00	0.922812	0.9227053	0.922812	0
2020-03-04 14:45:00	0.922807	0.9227736	0.922807	0
2020-03-04 14:50:00	0.922807	0.9228078	0.922807	0
2020-03-04 14:55:00	0.922807	0.9228084	0.922807	0
2020-03-04 15:00:00	0.922801	0.9228084	0.922801	0
2020-03-04 15:05:00	0.922801	0.9228078	0.922801	0
2020-03-04 15:10:00	0.922801	0.9228072	0.922801	0
2020-03-04 15:15:00	0.922801	0.9228061	0.922801	0
2020-03-04 15:20:00	0.922801	0.922805	0.922801	0
2020-03-04 15:25:00	0.922807	0.9228045	0.922807	0
2020-03-04 15:30:00	0.922807	0.922804	0.922807	0
2020-03-04 15:35:00	0.922807	0.922804	0.922807	0
2020-03-04 15:40:00	0.922807	0.922804	0.922807	0
2020-03-04 15:45:00	0.922801	0.9228034	0.922801	0
2020-03-04 15:50:00	0.922796	0.9228029	0.922796	0
2020-03-04 15:55:00	0.922796	0.9228024	0.922796	0
2020-03-04 16:00:00	0.922796	0.9228019	0.922796	0
2020-03-04 16:05:00	0.922791	0.9228009	0.922791	0
2020-03-04 16:10:00	0.922791	0.9227999	0.922791	0
2020-03-04 16:15:00	0.922791	0.9227983	0.922791	0
2020-03-04 16:20:00	0.922791	0.9227967	0.922791	0
2020-03-04 16:25:00	0.922796	0.9227956	0.922796	0
2020-03-04 16:30:00	0.922796	0.9227945	0.922796	0
2020-03-04 16:35:00	0.922796	0.922794	0.922796	0
2020-03-04 16:40:00	0.923132	0.9228276	0.923132	0
2020-03-04 16:45:00	0.923132	0.9228612	0.923132	0
2020-03-04 16:50:00	0.922791	0.9228607	0.922791	0
2020-03-04 16:55:00	0.923127	0.9228943	0.923127	0
2020-03-04 17:00:00	0.923463	0.9229615	0.923463	0
2020-03-04 17:05:00	0.922786	0.922961	0.922786	0
2020-03-04 17:10:00	0.922786	0.9229605	0.922786	0
2020-03-04 17:15:00	0.923127	0.9229936	0.923127	0
2020-03-04 17:20:00	0.923127	0.9230267	0.923127	0
2020-03-04 17:25:00	0.923127	0.9230598	0.923127	0
2020-03-04 17:30:00	0.923127	0.9230593	0.923127	0
2020-03-04 17:35:00	0.922791	0.9230252	0.922791	0
2020-03-04 17:40:00	0.922791	0.9230252	0.922791	0
2020-03-04 17:45:00	0.922796	0.9229921	0.922796	0
2020-03-04 17:50:00	0.923137	0.9229595	0.923137	0
2020-03-04 17:55:00	0.922801	0.922961	0.922801	0
2020-03-04 18:00:00	0.923479	0.9230303	0.923479	0
2020-03-04 18:05:00	0.923143	0.9230319	0.923143	0
2020-03-04 18:10:00	0.923148	0.923034	0.923148	0
2020-03-04 18:15:00	0.923148	0.9230361	0.923148	0
2020-03-04 18:20:00	0.923484	0.9230718	0.923484	0
2020-03-04 18:25:00	0.922812	0.9230739	0.922812	0
2020-03-04 18:30:00	0.922817	0.9230765	0.922817	0
2020-03-04 18:35:00	0.922817	0.9230786	0.922817	0
2020-03-04 18:40:00	0.922817	0.9230466	0.922817	0
2020-03-04 18:45:00	0.923153	0.9230818	0.923153	0
2020-03-04 18:50:00	0.923153	0.9230492	0.923153	0
2020-03-04 18:55:00	0.922817	0.9230166	0.922817	0
2020-03-04 19:00:00	0.923153	0.9230171	0.923153	0
2020-03-04 19:05:00	0.922817	0.922984	0.922817	0
2020-03-04 19:10:00	0.922817	0.9229173	0.922817	0
2020-03-04 19:15:00	0.922817	0.9229178	0.922817	0
2020-03-04 19:20:00	0.922817	0.9229178	0.922817	0
2020-03-04 19:25:00	0.923148	0.9229509	0.923148	0
2020-03-04 19:30:00	0.923484	0.9230176	0.923484	0
2020-03-04 19:35:00	0.922812	0.9229835	0.922812	0
2020-03-04 19:40:00	0.922812	0.9229494	0.922812	0
2020-03-04 19:45:00	0.923484	0.9230161	0.923484	0
2020-03-04 19:50:00	0.922812	0.922982	0.922812	0
2020-03-04 19:55:00	0.922812	0.9229815	0.922812	0
2020-03-04 20:00:00	0.922812	0.922981	0.922812	0
2020-03-04 20:05:00	0.923489	0.9230482	0.923489	0
2020-03-04 20:10:00	0.923153	0.9230818	0.923153	0
2020-03-04 20:15:00	0.923158	0.9230828	0.923158	0
2020-03-04 20:20:00	0.922822	0.9230166	0.922822	0
2020-03-04 20:25:00	0.922817	0.9230171	0.922817	0
2020-03-04 20:30:00	0.923153	0.9230512	0.923153	0
2020-03-04 20:35:00	0.922807	0.9229835	0.922807	0
2020-03-04 20:40:00	0.922796	0.9229819	0.922796	0
2020-03-04 20:45:00	0.923127	0.9230134	0.923127	0
2020-03-04 20:50:00	0.923122	0.9230444	0.923122	0
2020-03-04 20:55:00	0.922781	0.9229736	0.922781	0
2020-03-04 21:00:00	0.923117	0.92297	0.923117	0
2020-03-04 21:05:00	0.922781	0.9229323	0.922781	0
2020-03-04 21:10:00	0.923458	0.9229959	0.923458	0
2020-03-04 21:15:00	0.923127	0.9230269	0.923127	0
2020-03-04 21:20:00	0.923132	0.9230248	0.923132	0
2020-03-04 21:25:00	0.922796	0.9230237	0.922796	0
2020-03-04 21:30:00	0.922801	0.9230242	0.922801	0
2020-03-04 21:35:00	0.923143	0.9230258	0.923143	0
2020-03-04 21:40:00	0.923479	0.9230615	0.923479	0
2020-03-04 21:45:00	0.922807	0.9230641	0.922807	0
2020-03-04 21:50:00	0.922807	0.9230331	0.922807	0
2020-03-04 21:55:00	0.922807	0.9230357	0.922807	0
2020-03-04 22:00:00	0.922801	0.92297	0.922801	0
2020-03-04 22:05:00	0.922796	0.9229369	0.922796	0
2020-03-04 22:10:00	0.922796	0.9229033	0.922796	0
2020-03-04 22:15:00	0.922791	0.9229028	0.922791	0
2020-03-04 22:20:00	0.922791	0.9229018	0.922791	0
2020-03-04 22:25:00	0.922791	0.9228666	0.922791	0
2020-03-04 22:30:00	0.922796	0.9227983	0.922796	0
2020-03-04 22:35:00	0.922801	0.9227977	0.922801	0
2020-03-04 22:40:00	0.922801	0.9227971	0.922801	0
2020-03-04 22:45:00	0.922807	0.9227971	0.922807	0
2020-03-04 22:50:00	0.922812	0.9227982	0.922812	0
2020-03-04 22:55:00	0.923153	0.9228339	0.923153	0
2020-03-04 23:00:00	0.922822	0.9228365	0.922822	0
2020-03-04 23:05:00	0.922822	0.9228396	0.922822	0
2020-03-04 23:10:00	0.922827	0.9228432	0.922827	0
2020-03-04 23:15:00	0.922827	0.9228468	0.922827	0
2020-03-04 23:20:00	0.922827	0.9228499	0.922827	0
2020-03-04 23:25:00	0.922827	0.9228525	0.922827	0
2020-03-04 23:30:00	0.922827	0.9228551	0.922827	0
2020-03-04 23:35:00	0.922822	0.9228566	0.922822	0
2020-03-04 23:40:00	0.922817	0.9228571	0.922817	0
2020-03-04 23:45:00	0.922807	0.9228225	0.922807	0
2020-03-04 23:50:00	0.922796	0.9228199	0.922796	0
2020-03-04 23:55:00	0.922791	0.9228168	0.922791	0
2020-03-05 00:00:00	0.922786	0.9228127	0.922786	0
2020-03-05 00:05:00	0.922786	0.9228086	0.922786	0
2020-03-05 00:10:00	0.922445	0.9227704	0.922445	0
2020-03-05 00:15:00	0.922786	0.9227663	0.922786	0
2020-03-05 00:20:00	0.922786	0.9227622	0.922786	0
2020-03-05 00:25:00	0.922791	0.9227591	0.922791	0
2020-03-05 00:30:00	0.922791	0.9227565	0.922791	0
2020-03-05 00:35:00	0.922796	0.9227554	0.922796	0
2020-03-05 00:40:00	0.922807	0.9227565	0.922807	0
2020-03-05 00:45:00	0.922812	0.9227586	0.922812	0
2020-03-05 00:50:00	0.922812	0.9227612	0.922812	0
2020-03-05 00:55:00	0.922817	0.9227643	0.922817	0
2020-03-05 01:00:00	0.922817	0.9228015	0.922817	0
2020-03-05 01:05:00	0.922812	0.9228041	0.922812	0
2020-03-05 01:10:00	0.922812	0.9228067	0.922812	0
2020-03-05 01:15:00	0.922807	0.9228083	0.922807	0
2020-03-05 01:20:00	0.922807	0.9228099	0.922807	0
2020-03-05 01:25:00	0.92247	0.9227773	0.92247	0
2020-03-05 01:30:00	0.922807	0.9227773	0.922807	0
2020-03-05 01:35:00	0.92247	0.9227431	0.92247	0
2020-03-05 01:40:00	0.92247	0.9227089	0.92247	0
2020-03-05 01:45:00	0.922812	0.9227084	0.922812	0
2020-03-05 01:50:00	0.922481	0.9226748	0.922481	0
2020-03-05 01:55:00	0.922817	0.9226753	0.922817	0
2020-03-05 02:00:00	0.922822	0.9226763	0.922822	0
2020-03-05 02:05:00	0.92215	0.9226106	0.92215	0
2020-03-05 02:10:00	0.92215	0.9225449	0.92215	0
2020-03-05 02:15:00	0.922486	0.9225465	0.922486	0
2020-03-05 02:20:00	0.92215	0.9224808	0.92215	0
2020-03-05 02:25:00	0.92215	0.9224488	0.92215	0
2020-03-05 02:30:00	0.922481	0.9224499	0.922481	0
2020-03-05 02:35:00	0.921803	0.922349	0.921803	0
2020-03-05 02:40:00	0.922139	0.9223148	0.922139	0
2020-03-05 02:45:00	0.921798	0.9222129	0.921798	0
2020-03-05 02:50:00	0.922129	0.9221436	0.922129	0
2020-03-05 02:55:00	0.922129	0.9221415	0.922129	0
2020-03-05 03:00:00	0.922129	0.9221394	0.922129	0
2020-03-05 03:05:00	0.921793	0.9220701	0.921793	0
2020-03-05 03:10:00	0.921798	0.9220349	0.921798	0
2020-03-05 03:15:00	0.921803	0.9220002	0.921803	0
2020-03-05 03:20:00	0.921803	0.9219324	0.921803	0
2020-03-05 03:25:00	0.921803	0.9219324	0.921803	0
2020-03-05 03:30:00	0.921803	0.9218988	0.921803	0
2020-03-05 03:35:00	0.921467	0.9218657	0.921467	0
2020-03-05 03:40:00	0.921803	0.9218331	0.921803	0
2020-03-05 03:45:00	0.921798	0.9218	0.921798	0
2020-03-05 03:50:00	0.921798	0.9217669	0.921798	0
2020-03-05 03:55:00	0.921462	0.9217338	0.921462	0
2020-03-05 04:00:00	0.921462	0.9217002	0.921462	0
2020-03-05 04:05:00	0.921467	0.9216666	0.921467	0
2020-03-05 04:10:00	0.921803	0.9216666	0.921803	0
2020-03-05 04:15:00	0.921803	0.9216666	0.921803	0
2020-03-05 04:20:00	0.921803	0.9216666	0.921803	0
2020-03-05 04:25:00	0.921462	0.9216661	0.921462	0
2020-03-05 04:30:00	0.921798	0.9216656	0.921798	0
2020-03-05 04:35:00	0.921457	0.9216315	0.921457	0
2020-03-05 04:40:00	0.921457	0.9215974	0.921457	0
2020-03-05 04:45:00	0.921452	0.9215964	0.921452	0
2020-03-05 04:50:00	0.921452	0.9215954	0.921452	0
2020-03-05 04:55:00	0.921452	0.9215939	0.921452	0
2020-03-05 05:00:00	0.921457	0.9215593	0.921457	0
2020-03-05 05:05:00	0.921457	0.9215247	0.921457	0
2020-03-05 05:10:00	0.921462	0.9214906	0.921462	0
2020-03-05 05:15:00	0.921462	0.9214906	0.921462	0
2020-03-05 05:20:00	0.921462	0.921457	0.921462	0
2020-03-05 05:25:00	0.921457	0.921457	0.921457	0
2020-03-05 05:30:00	0.921457	0.921457	0.921457	0
2020-03-05 05:35:00	0.921457	0.9214575	0.921457	0
2020-03-05 05:40:00	0.921457	0.921458	0.921457	0
2020-03-05 05:45:00	0.921457	0.9214585	0.921457	0
2020-03-05 05:50:00	0.921462	0.921459	0.921462	0
2020-03-05 05:55:00	0.921462	0.9214595	0.921462	0
2020-03-05 06:00:00	0.921467	0.92146	0.921467	0
2020-03-05 06:05:00	0.921467	0.9214605	0.921467	0
2020-03-05 06:10:00	0.921136	0.9214279	0.921136	0
2020-03-05 06:15:00	0.921472	0.9214294	0.921472	0
2020-03-05 06:20:00	0.921136	0.9213973	0.921136	0
2020-03-05 06:25:00	0.921472	0.9213988	0.921472	0
2020-03-05 06:30:00	0.921472	0.9214003	0.921472	0
2020-03-05 06:35:00	0.921136	0.9213682	0.921136	0
2020-03-05 06:40:00	0.921136	0.9213356	0.921136	0
2020-03-05 06:45:00	0.921472	0.9213366	0.921472	0
2020-03-05 06:50:00	0.921477	0.9213376	0.921477	0
2020-03-05 06:55:00	0.921141	0.921305	0.921141	0
2020-03-05 07:00:00	0.920805	0.9212719	0.920805	0
2020-03-05 07:05:00	0.921141	0.9212388	0.921141	0
2020-03-05 07:10:00	0.921141	0.9212393	0.921141	0
2020-03-05 07:15:00	0.921477	0.9212398	0.921477	0
2020-03-05 07:20:00	0.921477	0.9212403	0.921477	0
2020-03-05 07:25:00	0.921141	0.9212408	0.921141	0
2020-03-05 07:30:00	0.921141	0.9212413	0.921141	0
2020-03-05 07:35:00	0.920805	0.9211746	0.920805	0
2020-03-05 07:40:00	0.9208	0.9211069	0.9208	0
2020-03-05 07:45:00	0.9208	0.9210728	0.9208	0
2020-03-05 07:50:00	0.920123	0.9210046	0.920123	0
2020-03-05 07:55:00	0.921131	0.9210036	0.921131	0
2020-03-05 08:00:00	0.921467	0.9210362	0.921467	0
2020-03-05 08:05:00	0.921462	0.9210347	0.921462	0
2020-03-05 08:10:00	0.921462	0.9210332	0.921462	0
2020-03-05 08:15:00	0.921462	0.9210653	0.921462	0
2020-03-05 08:20:00	0.921462	0.9210974	0.921462	0
2020-03-05 08:25:00	0.921126	0.9211295	0.921126	0
2020-03-05 08:30:00	0.921121	0.9211616	0.921121	0
2020-03-05 08:35:00	0.921457	0.9212273	0.921457	0
2020-03-05 08:40:00	0.921121	0.9213271	0.921121	0
2020-03-05 08:45:00	0.92078	0.921292	0.92078	0
2020-03-05 08:50:00	0.921116	0.9212569	0.921116	0
2020-03-05 08:55:00	0.92078	0.9211887	0.92078	0
2020-03-05 09:00:00	0.921121	0.9211546	0.921121	0
2020-03-05 09:05:00	0.920785	0.9210869	0.920785	0
2020-03-05 09:10:00	0.921121	0.9210528	0.921121	0
2020-03-05 09:15:00	0.921121	0.9210523	0.921121	0
2020-03-05 09:20:00	0.921121	0.9210523	0.921121	0
2020-03-05 09:25:00	0.921457	0.9210523	0.921457	0
2020-03-05 09:30:00	0.921457	0.9210859	0.921457	0
2020-03-05 09:35:00	0.920785	0.9210864	0.920785	0
2020-03-05 09:40:00	0.921457	0.9211205	0.921457	0
2020-03-05 09:45:00	0.921452	0.9211877	0.921452	0
2020-03-05 09:50:00	0.921452	0.9212208	0.921452	0
2020-03-05 09:55:00	0.921452	0.9212875	0.921452	0
2020-03-05 10:00:00	0.921452	0.9213206	0.921452	0
2020-03-05 10:05:00	0.921457	0.9213542	0.921457	0
2020-03-05 10:10:00	0.921457	0.9213878	0.921457	0
2020-03-05 10:15:00	0.921457	0.9213878	0.921457	0
2020-03-05 10:20:00	0.921457	0.9213878	0.921457	0
2020-03-05 10:25:00	0.922129	0.9215222	0.922129	0
2020-03-05 10:30:00	0.922129	0.9215894	0.922129	0
2020-03-05 10:35:00	0.922129	0.9216571	0.922129	0
2020-03-05 10:40:00	0.922129	0.9217248	0.922129	0
2020-03-05 10:45:00	0.922129	0.9217925	0.922129	0
2020-03-05 10:50:00	0.921788	0.9218261	0.921788	0
2020-03-05 10:55:00	0.922807	0.9219611	0.922807	0
2020-03-05 11:00:00	0.92247	0.9220624	0.92247	0
2020-03-05 11:05:00	0.922807	0.9221974	0.922807	0
2020-03-05 11:10:00	0.92247	0.9222987	0.92247	0
2020-03-05 11:15:00	0.922812	0.922367	0.922812	0
2020-03-05 11:20:00	0.922812	0.9224353	0.922812	0
2020-03-05 11:25:00	0.923484	0.9225708	0.923484	0
2020-03-05 11:30:00	0.922812	0.9226391	0.922812	0
2020-03-05 11:35:00	0.922807	0.9227069	0.922807	0
2020-03-05 11:40:00	0.922465	0.9227746	0.922465	0
2020-03-05 11:45:00	0.922791	0.922773	0.922791	0
2020-03-05 11:50:00	0.923122	0.9228382	0.923122	0
2020-03-05 11:55:00	0.922776	0.9228351	0.922776	0
2020-03-05 12:00:00	0.922771	0.9228652	0.922771	0
2020-03-05 12:05:00	0.923102	0.9228942	0.923102	0
2020-03-05 12:10:00	0.922761	0.9228891	0.922761	0
2020-03-05 12:15:00	0.922761	0.9228168	0.922761	0
2020-03-05 12:20:00	0.922766	0.9228122	0.922766	0
2020-03-05 12:25:00	0.923102	0.9228417	0.923102	0
2020-03-05 12:30:00	0.922766	0.9228718	0.922766	0
2020-03-05 12:35:00	0.922766	0.9228693	0.922766	0
2020-03-05 12:40:00	0.923102	0.9228673	0.923102	0
2020-03-05 12:45:00	0.922766	0.9228663	0.922766	0
2020-03-05 12:50:00	0.922771	0.9228663	0.922771	0
2020-03-05 12:55:00	0.922771	0.9228332	0.922771	0
2020-03-05 13:00:00	0.922771	0.9228342	0.922771	0
2020-03-05 13:05:00	0.922771	0.9228352	0.922771	0
2020-03-05 13:10:00	0.923107	0.9228693	0.923107	0
2020-03-05 13:15:00	0.922771	0.9228362	0.922771	0
2020-03-05 13:20:00	0.922771	0.9228367	0.922771	0
2020-03-05 13:25:00	0.922771	0.9228372	0.922771	0
2020-03-05 13:30:00	0.922771	0.9228041	0.922771	0
2020-03-05 13:35:00	0.922766	0.9228041	0.922766	0
2020-03-05 13:40:00	0.922766	0.9228036	0.922766	0
2020-03-05 13:45:00	0.922766	0.9228031	0.922766	0
2020-03-05 13:50:00	0.922766	0.9228026	0.922766	0
2020-03-05 13:55:00	0.923107	0.9228362	0.923107	0
2020-03-05 14:00:00	0.922776	0.9228031	0.922776	0
2020-03-05 14:05:00	0.922781	0.9228041	0.922781	0
2020-03-05 14:10:00	0.922791	0.9228061	0.922791	0
2020-03-05 14:15:00	0.922796	0.9228086	0.922796	0
2020-03-05 14:20:00	0.922801	0.9228116	0.922801	0
2020-03-05 14:25:00	0.922801	0.9228151	0.922801	0
2020-03-05 14:30:00	0.922801	0.9228186	0.922801	0
2020-03-05 14:35:00	0.922796	0.9228216	0.922796	0
2020-03-05 14:40:00	0.922796	0.9228246	0.922796	0
2020-03-05 14:45:00	0.922796	0.9227935	0.922796	0
2020-03-05 14:50:00	0.922791	0.922795	0.922791	0
2020-03-05 14:55:00	0.922791	0.922796	0.922791	0
2020-03-05 15:00:00	0.922786	0.9227955	0.922786	0
2020-03-05 15:05:00	0.922781	0.922794	0.922781	0
2020-03-05 15:10:00	0.922104	0.9227243	0.922104	0
2020-03-05 15:15:00	0.922776	0.9227218	0.922776	0
2020-03-05 15:20:00	0.922776	0.9227193	0.922776	0
2020-03-05 15:25:00	0.922771	0.9227168	0.922771	0
2020-03-05 15:30:00	0.922766	0.9227138	0.922766	0
2020-03-05 15:35:00	0.922766	0.9227108	0.922766	0
2020-03-05 15:40:00	0.922766	0.9227083	0.922766	0
2020-03-05 15:45:00	0.922766	0.9227058	0.922766	0
2020-03-05 15:50:00	0.922766	0.9227038	0.922766	0
2020-03-05 15:55:00	0.922771	0.9227028	0.922771	0
2020-03-05 16:00:00	0.922435	0.9227359	0.922435	0
2020-03-05 16:05:00	0.922776	0.9227359	0.922776	0
2020-03-05 16:10:00	0.92244	0.9227023	0.92244	0
2020-03-05 16:15:00	0.922776	0.9227028	0.922776	0
2020-03-05 16:20:00	0.922776	0.9227038	0.922776	0
2020-03-05 16:25:00	0.922771	0.9227043	0.922771	0
2020-03-05 16:30:00	0.922094	0.9226371	0.922094	0
2020-03-05 16:35:00	0.92243	0.9226035	0.92243	0
2020-03-05 16:40:00	0.92243	0.9225699	0.92243	0
2020-03-05 16:45:00	0.922766	0.9225694	0.922766	0
2020-03-05 16:50:00	0.922766	0.9226025	0.922766	0
2020-03-05 16:55:00	0.922771	0.922602	0.922771	0
2020-03-05 17:00:00	0.922099	0.9225679	0.922099	0
2020-03-05 17:05:00	0.922435	0.9225338	0.922435	0
2020-03-05 17:10:00	0.922771	0.9225333	0.922771	0
2020-03-05 17:15:00	0.922435	0.9224997	0.922435	0
2020-03-05 17:20:00	0.922099	0.9225002	0.922099	0
2020-03-05 17:25:00	0.921757	0.9224329	0.921757	0
2020-03-05 17:30:00	0.922094	0.9223993	0.922094	0
2020-03-05 17:35:00	0.92243	0.9223657	0.92243	0
2020-03-05 17:40:00	0.921757	0.9222648	0.921757	0
2020-03-05 17:45:00	0.921757	0.9221634	0.921757	0
2020-03-05 17:50:00	0.922094	0.9221629	0.922094	0
2020-03-05 17:55:00	0.92243	0.9221624	0.92243	0
2020-03-05 18:00:00	0.922088	0.9220941	0.922088	0
2020-03-05 18:05:00	0.922088	0.9220594	0.922088	0
2020-03-05 18:10:00	0.922088	0.9220583	0.922088	0
2020-03-05 18:15:00	0.922425	0.9221251	0.922425	0
2020-03-05 18:20:00	0.922088	0.9221245	0.922088	0
2020-03-05 18:25:00	0.921752	0.9220567	0.921752	0
2020-03-05 18:30:00	0.921752	0.9220562	0.921752	0
2020-03-05 18:35:00	0.92243	0.9221235	0.92243	0
2020-03-05 18:40:00	0.922099	0.922124	0.922099	0
2020-03-05 18:45:00	0.922099	0.9220909	0.922099	0
2020-03-05 18:50:00	0.922104	0.9220925	0.922104	0
2020-03-05 18:55:00	0.921432	0.9220269	0.921432	0
2020-03-05 19:00:00	0.922109	0.922029	0.922109	0
2020-03-05 19:05:00	0.921778	0.9219643	0.921778	0
2020-03-05 19:10:00	0.922114	0.9219669	0.922114	0
2020-03-05 19:15:00	0.921773	0.921969	0.921773	0
2020-03-05 19:20:00	0.921773	0.9219711	0.921773	0
2020-03-05 19:25:00	0.921768	0.9219049	0.921768	0
2020-03-05 19:30:00	0.921768	0.9218718	0.921768	0
2020-03-05 19:35:00	0.921768	0.9218387	0.921768	0
2020-03-05 19:40:00	0.921768	0.9218051	0.921768	0
2020-03-05 19:45:00	0.921768	0.9218387	0.921768	0
2020-03-05 19:50:00	0.921768	0.9218046	0.921768	0
2020-03-05 19:55:00	0.921768	0.9218036	0.921768	0
2020-03-05 20:00:00	0.921768	0.921769	0.921768	0
2020-03-05 20:05:00	0.921432	0.9217349	0.921432	0
2020-03-05 20:10:00	0.921773	0.9217349	0.921773	0
2020-03-05 20:15:00	0.921442	0.9217023	0.921442	0
2020-03-05 20:20:00	0.921447	0.9216702	0.921447	0
2020-03-05 20:25:00	0.921788	0.9216722	0.921788	0
2020-03-05 20:30:00	0.921452	0.9216406	0.921452	0
2020-03-05 20:35:00	0.921788	0.9216426	0.921788	0
2020-03-05 20:40:00	0.921447	0.9216105	0.921447	0
2020-03-05 20:45:00	0.921442	0.9215779	0.921442	0
2020-03-05 20:50:00	0.921442	0.9215453	0.921442	0
2020-03-05 20:55:00	0.921437	0.9215458	0.921437	0
2020-03-05 21:00:00	0.921432	0.9215117	0.921432	0
2020-03-05 21:05:00	0.921432	0.9215107	0.921432	0
2020-03-05 21:10:00	0.921768	0.9215428	0.921768	0
2020-03-05 21:15:00	0.921426	0.9215066	0.921426	0
2020-03-05 21:20:00	0.921421	0.9215035	0.921421	0
2020-03-05 21:25:00	0.921421	0.9214668	0.921421	0
2020-03-05 21:30:00	0.921421	0.9214642	0.921421	0
2020-03-05 21:35:00	0.921421	0.9214621	0.921421	0
2020-03-05 21:40:00	0.921416	0.9214595	0.921416	0
2020-03-05 21:45:00	0.921416	0.9214574	0.921416	0
2020-03-05 21:50:00	0.921416	0.9214558	0.921416	0
2020-03-05 21:55:00	0.921411	0.9214537	0.921411	0
2020-03-05 22:00:00	0.921411	0.921418	0.921411	0
2020-03-05 22:05:00	0.921411	0.9214165	0.921411	0
2020-03-05 22:10:00	0.921411	0.9214155	0.921411	0
2020-03-05 22:15:00	0.92108	0.9213814	0.92108	0
2020-03-05 22:20:00	0.921421	0.9213814	0.921421	0
2020-03-05 22:25:00	0.921426	0.9213819	0.921426	0
2020-03-05 22:30:00	0.921426	0.9213829	0.921426	0
2020-03-05 22:35:00	0.921432	0.9213845	0.921432	0
2020-03-05 22:40:00	0.921432	0.9213861	0.921432	0
2020-03-05 22:45:00	0.921432	0.9213882	0.921432	0
2020-03-05 22:50:00	0.921432	0.9213903	0.921432	0
2020-03-05 22:55:00	0.921432	0.9213924	0.921432	0
2020-03-05 23:00:00	0.921426	0.9213939	0.921426	0
2020-03-05 23:05:00	0.921426	0.9214285	0.921426	0
2020-03-05 23:10:00	0.921426	0.921429	0.921426	0
2020-03-05 23:15:00	0.921085	0.9213949	0.921085	0
2020-03-05 23:20:00	0.92108	0.9213603	0.92108	0
2020-03-05 23:25:00	0.92108	0.9213251	0.92108	0
2020-03-05 23:30:00	0.920739	0.9212558	0.920739	0
2020-03-05 23:35:00	0.921411	0.9212537	0.921411	0
2020-03-05 23:40:00	0.92107	0.9212175	0.92107	0
2020-03-05 23:45:00	0.92107	0.9211813	0.92107	0
2020-03-05 23:50:00	0.921411	0.9211798	0.921411	0
2020-03-05 23:55:00	0.920739	0.9211111	0.920739	0
2020-03-06 00:00:00	0.921416	0.9211101	0.921416	0
2020-03-06 00:05:00	0.920739	0.9210755	0.920739	0
2020-03-06 00:10:00	0.920739	0.9210414	0.920739	0
2020-03-06 00:15:00	0.921416	0.921075	0.921416	0
2020-03-06 00:20:00	0.921416	0.9211427	0.921416	0
2020-03-06 00:25:00	0.920744	0.921076	0.920744	0
2020-03-06 00:30:00	0.920744	0.9210434	0.920744	0
2020-03-06 00:35:00	0.920749	0.9210113	0.920749	0
2020-03-06 00:40:00	0.920749	0.9209451	0.920749	0
2020-03-06 00:45:00	0.920413	0.9209125	0.920413	0
2020-03-06 00:50:00	0.920754	0.9208463	0.920754	0
2020-03-06 00:55:00	0.920423	0.9208147	0.920423	0
2020-03-06 01:00:00	0.920428	0.9207836	0.920428	0
2020-03-06 01:05:00	0.92077	0.920719	0.92077	0
2020-03-06 01:10:00	0.921111	0.9206885	0.921111	0
2020-03-06 01:15:00	0.920102	0.9206243	0.920102	0
2020-03-06 01:20:00	0.921121	0.920662	0.921121	0
2020-03-06 01:25:00	0.920785	0.9206656	0.920785	0
2020-03-06 01:30:00	0.920444	0.9206351	0.920444	0
2020-03-06 01:35:00	0.920107	0.9206045	0.920107	0
2020-03-06 01:40:00	0.920785	0.9206076	0.920785	0
2020-03-06 01:45:00	0.920785	0.9206438	0.920785	0
2020-03-06 01:50:00	0.92078	0.920679	0.92078	0
2020-03-06 01:55:00	0.920438	0.9206458	0.920438	0
2020-03-06 02:00:00	0.92077	0.9206117	0.92077	0
2020-03-06 02:05:00	0.92077	0.9206785	0.92077	0
2020-03-06 02:10:00	0.920764	0.9206428	0.920764	0
2020-03-06 02:15:00	0.921106	0.9206749	0.921106	0
2020-03-06 02:20:00	0.920428	0.9206733	0.920428	0
2020-03-06 02:25:00	0.920764	0.920739	0.920764	0
2020-03-06 02:30:00	0.920428	0.9207033	0.920428	0
2020-03-06 02:35:00	0.920428	0.9206676	0.920428	0
2020-03-06 02:40:00	0.920087	0.9205983	0.920087	0
2020-03-06 02:45:00	0.920087	0.9205632	0.920087	0
2020-03-06 02:50:00	0.920423	0.9205285	0.920423	0
2020-03-06 02:55:00	0.920087	0.9204602	0.920087	0
2020-03-06 03:00:00	0.920092	0.920393	0.920092	0
2020-03-06 03:05:00	0.920092	0.9202916	0.920092	0
2020-03-06 03:10:00	0.920433	0.9202921	0.920433	0
2020-03-06 03:15:00	0.920433	0.920259	0.920433	0
2020-03-06 03:20:00	0.920092	0.9202254	0.920092	0
2020-03-06 03:25:00	0.920092	0.9201918	0.920092	0
2020-03-06 03:30:00	0.920087	0.9201918	0.920087	0
2020-03-06 03:35:00	0.920082	0.9201913	0.920082	0
2020-03-06 03:40:00	0.920082	0.9201572	0.920082	0
2020-03-06 03:45:00	0.920077	0.9201562	0.920077	0
2020-03-06 03:50:00	0.920072	0.9201542	0.920072	0
2020-03-06 03:55:00	0.920408	0.9201858	0.920408	0
2020-03-06 04:00:00	0.920403	0.9201828	0.920403	0
2020-03-06 04:05:00	0.920067	0.9201462	0.920067	0
2020-03-06 04:10:00	0.920067	0.9201437	0.920067	0
2020-03-06 04:15:00	0.920067	0.9201412	0.920067	0
2020-03-06 04:20:00	0.920072	0.9201397	0.920072	0
2020-03-06 04:25:00	0.920072	0.9201387	0.920072	0
2020-03-06 04:30:00	0.920408	0.9201713	0.920408	0
2020-03-06 04:35:00	0.920072	0.9201708	0.920072	0
2020-03-06 04:40:00	0.920072	0.9201708	0.920072	0
2020-03-06 04:45:00	0.920077	0.9201377	0.920077	0
2020-03-06 04:50:00	0.920077	0.9201051	0.920077	0
2020-03-06 04:55:00	0.920082	0.9201066	0.920082	0
2020-03-06 05:00:00	0.920082	0.9201081	0.920082	0
2020-03-06 05:05:00	0.920082	0.9201096	0.920082	0
2020-03-06 05:10:00	0.920087	0.9201111	0.920087	0
2020-03-06 05:15:00	0.920087	0.9201126	0.920087	0
2020-03-06 05:20:00	0.920087	0.9200805	0.920087	0
2020-03-06 05:25:00	0.920087	0.920082	0.920087	0
2020-03-06 05:30:00	0.920082	0.920083	0.920082	0
2020-03-06 05:35:00	0.920082	0.9200835	0.920082	0
2020-03-06 05:40:00	0.920077	0.9200835	0.920077	0
2020-03-06 05:45:00	0.920077	0.920083	0.920077	0
2020-03-06 05:50:00	0.920072	0.920082	0.920072	0
2020-03-06 05:55:00	0.920072	0.920081	0.920072	0
2020-03-06 06:00:00	0.920072	0.9200795	0.920072	0
2020-03-06 06:05:00	0.920408	0.9201116	0.920408	0
2020-03-06 06:10:00	0.920072	0.9201101	0.920072	0
2020-03-06 06:15:00	0.920072	0.9201086	0.920072	0
2020-03-06 06:20:00	0.920067	0.9201071	0.920067	0
2020-03-06 06:25:00	0.920067	0.9201056	0.920067	0
2020-03-06 06:30:00	0.920067	0.9201046	0.920067	0
2020-03-06 06:35:00	0.920067	0.9201036	0.920067	0
2020-03-06 06:40:00	0.920067	0.9201031	0.920067	0
2020-03-06 06:45:00	0.920067	0.9201026	0.920067	0
2020-03-06 06:50:00	0.920067	0.9201021	0.920067	0
2020-03-06 06:55:00	0.919731	0.9200344	0.919731	0
2020-03-06 07:00:00	0.920067	0.9200339	0.920067	0
2020-03-06 07:05:00	0.920062	0.9200329	0.920062	0
2020-03-06 07:10:00	0.920057	0.9200319	0.920057	0
2020-03-06 07:15:00	0.920051	0.9200303	0.920051	0
2020-03-06 07:20:00	0.920051	0.9200287	0.920051	0
2020-03-06 07:25:00	0.91971	0.919993	0.91971	0
2020-03-06 07:30:00	0.920046	0.9199909	0.920046	0
2020-03-06 07:35:00	0.91971	0.9199552	0.91971	0
2020-03-06 07:40:00	0.920051	0.9199536	0.920051	0
2020-03-06 07:45:00	0.919715	0.919952	0.919715	0
2020-03-06 07:50:00	0.919379	0.9198832	0.919379	0
2020-03-06 07:55:00	0.919379	0.9198149	0.919379	0
2020-03-06 08:00:00	0.919715	0.9197807	0.919715	0
2020-03-06 08:05:00	0.919715	0.9197471	0.919715	0
2020-03-06 08:10:00	0.919379	0.9196799	0.919379	0
2020-03-06 08:15:00	0.919715	0.9196804	0.919715	0
2020-03-06 08:20:00	0.919715	0.9196473	0.919715	0
2020-03-06 08:25:00	0.919374	0.9196137	0.919374	0
2020-03-06 08:30:00	0.91971	0.9195796	0.91971	0
2020-03-06 08:35:00	0.91971	0.9195791	0.91971	0
2020-03-06 08:40:00	0.920046	0.9196458	0.920046	0
2020-03-06 08:45:00	0.919705	0.9196784	0.919705	0
2020-03-06 08:50:00	0.91971	0.9196779	0.91971	0
2020-03-06 08:55:00	0.920046	0.919711	0.920046	0
2020-03-06 09:00:00	0.920051	0.9197782	0.920051	0
2020-03-06 09:05:00	0.920057	0.9198124	0.920057	0
2020-03-06 09:10:00	0.920062	0.9198471	0.920062	0
2020-03-06 09:15:00	0.920067	0.9199164	0.920067	0
2020-03-06 09:20:00	0.920072	0.9199526	0.920072	0
2020-03-06 09:25:00	0.920072	0.9199888	0.920072	0
2020-03-06 09:30:00	0.919736	0.9199578	0.919736	0
2020-03-06 09:35:00	0.919736	0.9199609	0.919736	0
2020-03-06 09:40:00	0.919736	0.9199635	0.919736	0
2020-03-06 09:45:00	0.920067	0.9199656	0.920067	0
2020-03-06 09:50:00	0.919731	0.9199336	0.919731	0
2020-03-06 09:55:00	0.920067	0.9199346	0.920067	0
2020-03-06 10:00:00	0.920072	0.9199356	0.920072	0
2020-03-06 10:05:00	0.920077	0.9199366	0.920077	0
2020-03-06 10:10:00	0.920082	0.9199376	0.920082	0
2020-03-06 10:15:00	0.920087	0.9199391	0.920087	0
2020-03-06 10:20:00	0.920087	0.9199742	0.920087	0
2020-03-06 10:25:00	0.920092	0.9200098	0.920092	0
2020-03-06 10:30:00	0.920092	0.9200454	0.920092	0
2020-03-06 10:35:00	0.920092	0.9200479	0.920092	0
2020-03-06 10:40:00	0.920092	0.920084	0.920092	0
2020-03-06 10:45:00	0.920092	0.9200865	0.920092	0
2020-03-06 10:50:00	0.920092	0.9200885	0.920092	0
2020-03-06 10:55:00	0.920092	0.92009	0.920092	0
2020-03-06 11:00:00	0.920092	0.920091	0.920092	0
2020-03-06 11:05:00	0.920092	0.9200915	0.920092	0
2020-03-06 11:10:00	0.920097	0.9200925	0.920097	0
2020-03-06 11:15:00	0.920097	0.920093	0.920097	0
2020-03-06 11:20:00	0.920097	0.9200935	0.920097	0
2020-03-06 11:25:00	0.920775	0.9201618	0.920775	0
2020-03-06 11:30:00	0.920438	0.9201964	0.920438	0
2020-03-06 11:35:00	0.920433	0.9202305	0.920433	0
2020-03-06 11:40:00	0.92077	0.9202983	0.92077	0
2020-03-06 11:45:00	0.920092	0.9202983	0.920092	0
2020-03-06 11:50:00	0.920087	0.9202978	0.920087	0
2020-03-06 11:55:00	0.920082	0.9202968	0.920082	0
2020-03-06 12:00:00	0.920077	0.9202948	0.920077	0
2020-03-06 12:05:00	0.920754	0.9203605	0.920754	0
2020-03-06 12:10:00	0.920759	0.9204267	0.920759	0
2020-03-06 12:15:00	0.920423	0.9203915	0.920423	0
2020-03-06 12:20:00	0.920764	0.9204241	0.920764	0
2020-03-06 12:25:00	0.920764	0.9204572	0.920764	0
2020-03-06 12:30:00	0.920423	0.9204225	0.920423	0
2020-03-06 12:35:00	0.920087	0.920422	0.920087	0
2020-03-06 12:40:00	0.920087	0.920422	0.920087	0
2020-03-06 12:45:00	0.920759	0.9204897	0.920759	0
2020-03-06 12:50:00	0.920759	0.9205579	0.920759	0
2020-03-06 12:55:00	0.921437	0.9206262	0.921437	0
2020-03-06 13:00:00	0.920764	0.9206267	0.920764	0
2020-03-06 13:05:00	0.921437	0.9207281	0.921437	0
2020-03-06 13:10:00	0.921442	0.9207959	0.921442	0
2020-03-06 13:15:00	0.921442	0.9208637	0.921442	0
2020-03-06 13:20:00	0.921447	0.9209661	0.921447	0
2020-03-06 13:25:00	0.921447	0.9211021	0.921447	0
2020-03-06 13:30:00	0.919084	0.9210018	0.919084	0
2020-03-06 13:35:00	0.920092	0.9209351	0.920092	0
2020-03-06 13:40:00	0.920097	0.9208689	0.920097	0
2020-03-06 13:45:00	0.920433	0.9207685	0.920433	0
2020-03-06 13:50:00	0.920433	0.9207354	0.920433	0
2020-03-06 13:55:00	0.920433	0.920635	0.920433	0
2020-03-06 14:00:00	0.920433	0.9205341	0.920433	0
2020-03-06 14:05:00	0.920433	0.9204332	0.920433	0
2020-03-06 14:10:00	0.920428	0.9203313	0.920428	0
2020-03-06 14:15:00	0.920428	0.9202294	0.920428	0
2020-03-06 14:20:00	0.920759	0.9203969	0.920759	0
2020-03-06 14:25:00	0.920754	0.9204631	0.920754	0
2020-03-06 14:30:00	0.920413	0.9204947	0.920413	0
2020-03-06 14:35:00	0.920403	0.9204917	0.920403	0
2020-03-06 14:40:00	0.92107	0.9205554	0.92107	0
2020-03-06 14:45:00	0.921065	0.9206186	0.921065	0
2020-03-06 14:50:00	0.921055	0.9206808	0.921055	0
2020-03-06 14:55:00	0.921055	0.920743	0.921055	0
2020-03-06 15:00:00	0.920713	0.9207715	0.920713	0
2020-03-06 15:05:00	0.921381	0.9208668	0.921381	0
2020-03-06 15:10:00	0.920703	0.9208612	0.920703	0
2020-03-06 15:15:00	0.921376	0.9209234	0.921376	0
2020-03-06 15:20:00	0.92137	0.9210191	0.92137	0
2020-03-06 15:25:00	0.92137	0.9211158	0.92137	0
2020-03-06 15:30:00	0.92137	0.9211458	0.92137	0
2020-03-06 15:35:00	0.921029	0.9211422	0.921029	0
2020-03-06 15:40:00	0.921029	0.9211396	0.921029	0
2020-03-06 15:45:00	0.921365	0.9211706	0.921365	0
2020-03-06 15:50:00	0.921365	0.9212358	0.921365	0
2020-03-06 15:55:00	0.921029	0.9212006	0.921029	0
2020-03-06 16:00:00	0.92137	0.9212673	0.92137	0
2020-03-06 16:05:00	0.921376	0.9212673	0.921376	0
2020-03-06 16:10:00	0.921381	0.9212684	0.921381	0
2020-03-06 16:15:00	0.921045	0.9212359	0.921045	0
2020-03-06 16:20:00	0.920708	0.9211697	0.920708	0
2020-03-06 16:25:00	0.921045	0.9211713	0.921045	0
2020-03-06 16:30:00	0.921386	0.921207	0.921386	0
2020-03-06 16:35:00	0.921386	0.9212091	0.921386	0
2020-03-06 16:40:00	0.921391	0.9212117	0.921391	0
2020-03-06 16:45:00	0.921396	0.9212484	0.921396	0
2020-03-06 16:50:00	0.921396	0.921251	0.921396	0
2020-03-06 16:55:00	0.921401	0.9212535	0.921401	0
2020-03-06 17:00:00	0.921401	0.9212555	0.921401	0
2020-03-06 17:05:00	0.921401	0.9212911	0.921401	0
2020-03-06 17:10:00	0.921401	0.9213604	0.921401	0
2020-03-06 17:15:00	0.921401	0.921396	0.921401	0
2020-03-06 17:20:00	0.921401	0.9213975	0.921401	0
2020-03-06 17:25:00	0.921401	0.921399	0.921401	0
2020-03-06 17:30:00	0.921401	0.9214	0.921401	0
2020-03-06 17:35:00	0.921401	0.9214005	0.921401	0
2020-03-06 17:40:00	0.921401	0.921401	0.921401	0
2020-03-06 17:45:00	0.921401	0.921401	0.921401	0
2020-03-06 17:50:00	0.921401	0.921401	0.921401	0
2020-03-06 17:55:00	0.921406	0.9214015	0.921406	0
2020-03-06 18:00:00	0.921411	0.9214025	0.921411	0
2020-03-06 18:05:00	0.921416	0.921404	0.921416	0
2020-03-06 18:10:00	0.921421	0.921406	0.921421	0
2020-03-06 18:15:00	0.921432	0.9214091	0.921432	0
2020-03-06 18:20:00	0.921432	0.9214122	0.921432	0
2020-03-06 18:25:00	0.921432	0.9214153	0.921432	0
2020-03-06 18:30:00	0.921432	0.9214184	0.921432	0
2020-03-06 18:35:00	0.921432	0.9214215	0.921432	0
2020-03-06 18:40:00	0.921432	0.9214246	0.921432	0
2020-03-06 18:45:00	0.921432	0.9214272	0.921432	0
2020-03-06 18:50:00	0.921432	0.9214293	0.921432	0
2020-03-06 18:55:00	0.921432	0.9214309	0.921432	0
2020-03-06 19:00:00	0.921432	0.921432	0.921432	0
2020-03-06 19:05:00	0.921432	0.921432	0.921432	0
2020-03-06 19:10:00	0.921426	0.9214314	0.921426	0
2020-03-06 19:15:00	0.921421	0.9214303	0.921421	0
2020-03-06 19:20:00	0.92108	0.9213951	0.92108	0
2020-03-06 19:25:00	0.921416	0.9213935	0.921416	0
2020-03-06 19:30:00	0.921416	0.9213919	0.921416	0
2020-03-06 19:35:00	0.921411	0.9213898	0.921411	0
2020-03-06 19:40:00	0.921411	0.9213877	0.921411	0
2020-03-06 19:45:00	0.921406	0.9213851	0.921406	0
2020-03-06 19:50:00	0.921406	0.9213825	0.921406	0
2020-03-06 19:55:00	0.921406	0.9213799	0.921406	0
2020-03-06 20:00:00	0.921065	0.9213438	0.921065	0
2020-03-06 20:05:00	0.921401	0.9213418	0.921401	0
2020-03-06 20:10:00	0.921396	0.9213734	0.921396	0
2020-03-06 20:15:00	0.921391	0.9213709	0.921391	0
2020-03-06 20:20:00	0.921727	0.921402	0.921727	0
2020-03-06 20:25:00	0.921722	0.9214331	0.921722	0
2020-03-06 20:30:00	0.921381	0.9214301	0.921381	0
2020-03-06 20:35:00	0.921381	0.9214276	0.921381	0
2020-03-06 20:40:00	0.921717	0.9214587	0.921717	0
2020-03-06 20:45:00	0.921376	0.9214557	0.921376	0
2020-03-06 20:50:00	0.921712	0.9215204	0.921712	0
2020-03-06 20:55:00	0.92137	0.9215173	0.92137	0
2020-03-06 21:00:00	0.921712	0.9215489	0.921712	0
2020-03-06 21:05:00	0.921712	0.921581	0.921712	0
2020-03-06 21:10:00	0.92137	0.9215453	0.92137	0
2020-03-06 21:15:00	0.92137	0.9215101	0.92137	0
2020-03-06 21:20:00	0.92137	0.921509	0.92137	0
2020-03-06 21:25:00	0.921365	0.9215074	0.921365	0
2020-03-06 21:30:00	0.921365	0.9214722	0.921365	0
2020-03-06 21:35:00	0.921365	0.9214711	0.921365	0
2020-03-06 21:40:00	0.921365	0.9214364	0.921365	0
2020-03-06 21:45:00	0.921365	0.9214359	0.921365	0
2020-03-06 21:50:00	0.921365	0.9214012	0.921365	0
2020-03-06 21:55:00	0.921365	0.9213665	0.921365	0
2020-03-06 22:00:00	0.92137	0.9213665	0.92137	0
2020-03-06 22:05:00	0.921376	0.9213671	0.921376	0
2020-03-06 22:10:00	0.921717	0.9214018	0.921717	0
2020-03-06 22:15:00	0.921381	0.9214034	0.921381	0
2020-03-06 22:20:00	0.921727	0.9214396	0.921727	0
2020-03-06 22:25:00	0.921727	0.9214758	0.921727	0
2020-03-06 22:30:00	0.921727	0.921512	0.921727	0
2020-03-06 22:35:00	0.921391	0.9215146	0.921391	0
2020-03-06 22:40:00	0.921386	0.9215167	0.921386	0
2020-03-06 22:45:00	0.921386	0.9215188	0.921386	0
2020-03-06 22:50:00	0.921381	0.9215199	0.921381	0
2020-03-06 22:55:00	0.921381	0.9215204	0.921381	0
2020-03-06 23:00:00	0.921722	0.9215209	0.921722	0
2020-03-06 23:05:00	0.921386	0.9215214	0.921386	0
2020-03-06 23:10:00	0.921386	0.9214873	0.921386	0
2020-03-06 23:15:00	0.921722	0.9214868	0.921722	0
2020-03-06 23:20:00	0.921381	0.9214522	0.921381	0
2020-03-06 23:25:00	0.921381	0.9214512	0.921381	0
2020-03-06 23:30:00	0.921376	0.9214502	0.921376	0
2020-03-06 23:35:00	0.921381	0.9214497	0.921381	0
2020-03-06 23:40:00	0.921717	0.9214833	0.921717	0
2020-03-06 23:45:00	0.921386	0.9214838	0.921386	0
2020-03-06 23:50:00	0.922063	0.9215179	0.922063	0
2020-03-06 23:55:00	0.921391	0.9215184	0.921391	0
2020-03-07 00:00:00	0.921732	0.921553	0.921732	0
2020-03-07 00:05:00	0.921396	0.9215204	0.921396	0
2020-03-07 00:10:00	0.921737	0.921556	0.921737	0
2020-03-07 00:15:00	0.921737	0.9215916	0.921737	0
2020-03-07 00:20:00	0.922078	0.9216618	0.922078	0
2020-03-07 00:25:00	0.921406	0.9216643	0.921406	0
2020-03-07 00:30:00	0.921406	0.9216332	0.921406	0
2020-03-07 00:35:00	0.921747	0.9216693	0.921747	0
2020-03-07 00:40:00	0.921411	0.9216041	0.921411	0
2020-03-07 00:45:00	0.921752	0.9216402	0.921752	0
2020-03-07 00:50:00	0.921763	0.9216433	0.921763	0
2020-03-07 00:55:00	0.921426	0.9216463	0.921426	0
2020-03-07 01:00:00	0.921773	0.9216499	0.921773	0
2020-03-07 01:05:00	0.921773	0.9216535	0.921773	0
2020-03-07 01:10:00	0.921442	0.9215899	0.921442	0
2020-03-07 01:15:00	0.921778	0.9216271	0.921778	0
2020-03-07 01:20:00	0.921778	0.9216643	0.921778	0
2020-03-07 01:25:00	0.922114	0.921701	0.922114	0
2020-03-07 01:30:00	0.921778	0.9217377	0.921778	0
2020-03-07 01:35:00	0.922109	0.9217734	0.922109	0
2020-03-07 01:40:00	0.922109	0.921808	0.922109	0
2020-03-07 01:45:00	0.922104	0.9218758	0.922104	0
2020-03-07 01:50:00	0.922104	0.9219089	0.922104	0
2020-03-07 01:55:00	0.921432	0.9218748	0.921432	0
2020-03-07 02:00:00	0.921768	0.9219074	0.921768	0
2020-03-07 02:05:00	0.921432	0.9218728	0.921432	0
2020-03-07 02:10:00	0.922104	0.9219054	0.922104	0
2020-03-07 02:15:00	0.922099	0.9219039	0.922099	0
2020-03-07 02:20:00	0.921763	0.9219024	0.921763	0
2020-03-07 02:25:00	0.921757	0.9218672	0.921757	0
2020-03-07 02:30:00	0.921752	0.9218315	0.921752	0
2020-03-07 02:35:00	0.921416	0.9217627	0.921416	0
2020-03-07 02:40:00	0.921752	0.9217275	0.921752	0
2020-03-07 02:45:00	0.922088	0.9217931	0.922088	0
2020-03-07 02:50:00	0.922088	0.9218251	0.922088	0
2020-03-07 02:55:00	0.921752	0.9218571	0.921752	0
2020-03-07 03:00:00	0.922425	0.9218892	0.922425	0
2020-03-07 03:05:00	0.922083	0.9218876	0.922083	0
2020-03-07 03:10:00	0.921742	0.9218855	0.921742	0
2020-03-07 03:15:00	0.922073	0.9219171	0.922073	0
2020-03-07 03:20:00	0.922068	0.9219487	0.922068	0
2020-03-07 03:25:00	0.922058	0.9220129	0.922058	0
2020-03-07 03:30:00	0.921717	0.9220094	0.921717	0
2020-03-07 03:35:00	0.922053	0.9220059	0.922053	0
2020-03-07 03:40:00	0.922389	0.922036	0.922389	0
2020-03-07 03:45:00	0.921722	0.922033	0.921722	0
2020-03-07 03:50:00	0.922063	0.9219968	0.922063	0
2020-03-07 03:55:00	0.922068	0.9219953	0.922068	0
2020-03-07 04:00:00	0.922068	0.9220279	0.922068	0
2020-03-07 04:05:00	0.922073	0.9220279	0.922073	0
2020-03-07 04:10:00	0.922078	0.9220289	0.922078	0
2020-03-07 04:15:00	0.922083	0.9220314	0.922083	0
2020-03-07 04:20:00	0.922083	0.922068	0.922083	0
2020-03-07 04:25:00	0.922419	0.9221046	0.922419	0
2020-03-07 04:30:00	0.922083	0.922074	0.922083	0
2020-03-07 04:35:00	0.922419	0.9221437	0.922419	0
2020-03-07 04:40:00	0.922419	0.9221793	0.922419	0
2020-03-07 04:45:00	0.922419	0.9222144	0.922419	0
2020-03-07 04:50:00	0.921742	0.9221818	0.921742	0
2020-03-07 04:55:00	0.922419	0.9222164	0.922419	0
2020-03-07 05:00:00	0.922083	0.9222169	0.922083	0
2020-03-07 05:05:00	0.922088	0.9222174	0.922088	0
2020-03-07 05:10:00	0.921752	0.9221843	0.921752	0
2020-03-07 05:15:00	0.922094	0.9221518	0.922094	0
2020-03-07 05:20:00	0.921752	0.9221187	0.921752	0
2020-03-07 05:25:00	0.922094	0.9220862	0.922094	0
2020-03-07 05:30:00	0.922094	0.9220537	0.922094	0
2020-03-07 05:35:00	0.922094	0.9220212	0.922094	0
2020-03-07 05:40:00	0.922435	0.9220905	0.922435	0
2020-03-07 05:45:00	0.922099	0.9220585	0.922099	0
2020-03-07 05:50:00	0.922771	0.9221273	0.922771	0
2020-03-07 05:55:00	0.92244	0.9221625	0.92244	0
2020-03-07 06:00:00	0.922104	0.9221977	0.922104	0
2020-03-07 06:05:00	0.922445	0.9222328	0.922445	0
2020-03-07 06:10:00	0.921768	0.9222344	0.921768	0
2020-03-07 06:15:00	0.922109	0.9222359	0.922109	0
2020-03-07 06:20:00	0.922104	0.9222369	0.922104	0
2020-03-07 06:25:00	0.922445	0.922272	0.922445	0
2020-03-07 06:30:00	0.922104	0.9222389	0.922104	0
2020-03-07 06:35:00	0.922099	0.9222389	0.922099	0
2020-03-07 06:40:00	0.922435	0.9222053	0.922435	0
2020-03-07 06:45:00	0.922435	0.9222048	0.922435	0
2020-03-07 06:50:00	0.92243	0.9222374	0.92243	0
2020-03-07 06:55:00	0.922766	0.9222695	0.922766	0
2020-03-07 07:00:00	0.922425	0.9223352	0.922425	0
2020-03-07 07:05:00	0.922425	0.9223668	0.922425	0
2020-03-07 07:10:00	0.921752	0.9223316	0.921752	0
2020-03-07 07:15:00	0.92243	0.9223301	0.92243	0
2020-03-07 07:20:00	0.922435	0.9223632	0.922435	0
2020-03-07 07:25:00	0.922435	0.9223968	0.922435	0
2020-03-07 07:30:00	0.922435	0.9223968	0.922435	0
2020-03-07 07:35:00	0.922094	0.9223627	0.922094	0
2020-03-07 07:40:00	0.92243	0.9223627	0.92243	0
2020-03-07 07:45:00	0.922094	0.9222955	0.922094	0
2020-03-07 07:50:00	0.922771	0.9223301	0.922771	0
2020-03-07 07:55:00	0.922435	0.9223311	0.922435	0
2020-03-07 08:00:00	0.92244	0.9223999	0.92244	0
2020-03-07 08:05:00	0.922109	0.9223678	0.922109	0
2020-03-07 08:10:00	0.922786	0.9224029	0.922786	0
2020-03-07 08:15:00	0.922114	0.9223708	0.922114	0
2020-03-07 08:20:00	0.922791	0.9224064	0.922791	0
2020-03-07 08:25:00	0.922455	0.9224425	0.922455	0
2020-03-07 08:30:00	0.922455	0.922445	0.922455	0
2020-03-07 08:35:00	0.922455	0.9224811	0.922455	0
2020-03-07 08:40:00	0.922114	0.9224154	0.922114	0
2020-03-07 08:45:00	0.922445	0.9224164	0.922445	0
2020-03-07 08:50:00	0.92244	0.9224164	0.92244	0
2020-03-07 08:55:00	0.922435	0.922449	0.922435	0
2020-03-07 09:00:00	0.92243	0.9224134	0.92243	0
2020-03-07 09:05:00	0.922766	0.9224786	0.922766	0
2020-03-07 09:10:00	0.922425	0.922442	0.922425	0
2020-03-07 09:15:00	0.922761	0.9224726	0.922761	0
2020-03-07 09:20:00	0.922414	0.9224685	0.922414	0
2020-03-07 09:25:00	0.92275	0.922498	0.92275	0
2020-03-07 09:30:00	0.92275	0.9225616	0.92275	0
2020-03-07 09:35:00	0.92275	0.9225921	0.92275	0
2020-03-07 09:40:00	0.922414	0.9225895	0.922414	0
2020-03-07 09:45:00	0.92275	0.922621	0.92275	0
2020-03-07 09:50:00	0.922409	0.9226189	0.922409	0
2020-03-07 09:55:00	0.922404	0.9225827	0.922404	0
2020-03-07 10:00:00	0.922399	0.9225801	0.922399	0
2020-03-07 10:05:00	0.922394	0.9225434	0.922394	0
2020-03-07 10:10:00	0.922389	0.9225409	0.922389	0
2020-03-07 10:15:00	0.922384	0.9225043	0.922384	0
2020-03-07 10:20:00	0.92272	0.9225013	0.92272	0
2020-03-07 10:25:00	0.922715	0.9224978	0.922715	0
2020-03-07 10:30:00	0.922715	0.9225279	0.922715	0
2020-03-07 10:35:00	0.92272	0.9225249	0.92272	0
2020-03-07 10:40:00	0.922725	0.9225565	0.922725	0
2020-03-07 10:45:00	0.922394	0.9225555	0.922394	0
2020-03-07 10:50:00	0.922735	0.9225891	0.922735	0
2020-03-07 10:55:00	0.92274	0.9226237	0.92274	0
2020-03-07 11:00:00	0.922745	0.9226593	0.922745	0
2020-03-07 11:05:00	0.92275	0.9226959	0.92275	0
2020-03-07 11:10:00	0.92275	0.9226989	0.92275	0
2020-03-07 11:15:00	0.92275	0.9227024	0.92275	0
2020-03-07 11:20:00	0.922745	0.9227054	0.922745	0
2020-03-07 11:25:00	0.922745	0.9227079	0.922745	0
2020-03-07 11:30:00	0.92274	0.9227094	0.92274	0
2020-03-07 11:35:00	0.92274	0.922744	0.92274	0
2020-03-07 11:40:00	0.922745	0.922745	0.922745	0
2020-03-07 11:45:00	0.922409	0.9227119	0.922409	0
2020-03-07 11:50:00	0.922756	0.922713	0.922756	0
2020-03-07 11:55:00	0.922761	0.9227141	0.922761	0
2020-03-07 12:00:00	0.922766	0.9227157	0.922766	0
2020-03-07 12:05:00	0.922766	0.9227173	0.922766	0
2020-03-07 12:10:00	0.922766	0.9227194	0.922766	0
2020-03-07 12:15:00	0.922771	0.922722	0.922771	0
2020-03-07 12:20:00	0.922771	0.9227251	0.922771	0
2020-03-07 12:25:00	0.922776	0.9227287	0.922776	0
2020-03-07 12:30:00	0.922781	0.9227323	0.922781	0
2020-03-07 12:35:00	0.922781	0.9227695	0.922781	0
2020-03-07 12:40:00	0.922781	0.922772	0.922781	0
2020-03-07 12:45:00	0.922781	0.922774	0.922781	0
2020-03-07 12:50:00	0.922781	0.9227755	0.922781	0
2020-03-07 12:55:00	0.922781	0.922777	0.922781	0
2020-03-07 13:00:00	0.922776	0.922778	0.922776	0
2020-03-07 13:05:00	0.922771	0.922778	0.922771	0
2020-03-07 13:10:00	0.922771	0.922778	0.922771	0
2020-03-07 13:15:00	0.922766	0.922777	0.922766	0
2020-03-07 13:20:00	0.922766	0.9227755	0.922766	0
2020-03-07 13:25:00	0.922761	0.9227735	0.922761	0
2020-03-07 13:30:00	0.922761	0.9227715	0.922761	0
2020-03-07 13:35:00	0.922756	0.922769	0.922756	0
2020-03-07 13:40:00	0.922756	0.9227665	0.922756	0
2020-03-07 13:45:00	0.922756	0.922764	0.922756	0
2020-03-07 13:50:00	0.922761	0.9227625	0.922761	0
2020-03-07 13:55:00	0.922766	0.922762	0.922766	0
2020-03-07 14:00:00	0.922771	0.922762	0.922771	0
2020-03-07 14:05:00	0.922776	0.922763	0.922776	0
2020-03-07 14:10:00	0.922786	0.922765	0.922786	0
2020-03-07 14:15:00	0.922791	0.922768	0.922791	0
2020-03-07 14:20:00	0.922791	0.922771	0.922791	0
2020-03-07 14:25:00	0.923132	0.9228086	0.923132	0
2020-03-07 14:30:00	0.922801	0.9228131	0.922801	0
2020-03-07 14:35:00	0.922801	0.9228176	0.922801	0
2020-03-07 14:40:00	0.922796	0.9228211	0.922796	0
2020-03-07 14:45:00	0.922791	0.9228236	0.922791	0
2020-03-07 14:50:00	0.922786	0.9228251	0.922786	0
2020-03-07 14:55:00	0.922781	0.9228256	0.922781	0
2020-03-07 15:00:00	0.922771	0.9228241	0.922771	0
2020-03-07 15:05:00	0.922766	0.9228216	0.922766	0
2020-03-07 15:10:00	0.922761	0.9228186	0.922761	0
2020-03-07 15:15:00	0.922756	0.922781	0.922756	0
2020-03-07 15:20:00	0.92275	0.9227759	0.92275	0
2020-03-07 15:25:00	0.922745	0.9227703	0.922745	0
2020-03-07 15:30:00	0.92275	0.9227657	0.92275	0
2020-03-07 15:35:00	0.92275	0.9227616	0.92275	0
2020-03-07 15:40:00	0.92275	0.922758	0.92275	0
2020-03-07 15:45:00	0.922756	0.9227555	0.922756	0
2020-03-07 15:50:00	0.922756	0.922754	0.922756	0
2020-03-07 15:55:00	0.922761	0.9227535	0.922761	0
2020-03-07 16:00:00	0.922766	0.922754	0.922766	0
2020-03-07 16:05:00	0.922771	0.9227555	0.922771	0
2020-03-07 16:10:00	0.923112	0.9227917	0.923112	0
2020-03-07 16:15:00	0.923112	0.9228284	0.923112	0
2020-03-07 16:20:00	0.922776	0.922831	0.922776	0
2020-03-07 16:25:00	0.922771	0.9228331	0.922771	0
2020-03-07 16:30:00	0.922771	0.9228352	0.922771	0
2020-03-07 16:35:00	0.922766	0.9228362	0.922766	0
2020-03-07 16:40:00	0.923097	0.9228703	0.923097	0
2020-03-07 16:45:00	0.923433	0.9229375	0.923433	0
2020-03-07 16:50:00	0.922756	0.9229365	0.922756	0
2020-03-07 16:55:00	0.923092	0.9229686	0.923092	0
2020-03-07 17:00:00	0.922756	0.922933	0.922756	0
2020-03-07 17:05:00	0.923097	0.9229315	0.923097	0
2020-03-07 17:10:00	0.923097	0.9229636	0.923097	0
2020-03-07 17:15:00	0.922761	0.9229626	0.922761	0
2020-03-07 17:20:00	0.922761	0.9229616	0.922761	0
2020-03-07 17:25:00	0.922761	0.9229611	0.922761	0
2020-03-07 17:30:00	0.922766	0.922928	0.922766	0
2020-03-07 17:35:00	0.922766	0.9228613	0.922766	0
2020-03-07 17:40:00	0.923107	0.9228964	0.923107	0
2020-03-07 17:45:00	0.922776	0.9228648	0.922776	0
2020-03-07 17:50:00	0.922781	0.9228673	0.922781	0
2020-03-07 17:55:00	0.922781	0.9228357	0.922781	0
2020-03-07 18:00:00	0.922786	0.9228046	0.922786	0
2020-03-07 18:05:00	0.922786	0.9228071	0.922786	0
2020-03-07 18:10:00	0.923122	0.9228432	0.923122	0
2020-03-07 18:15:00	0.923117	0.9228788	0.923117	0
2020-03-07 18:20:00	0.923117	0.9229139	0.923117	0
2020-03-07 18:25:00	0.922781	0.9229154	0.922781	0
2020-03-07 18:30:00	0.923117	0.9229164	0.923117	0
2020-03-07 18:35:00	0.922776	0.9229164	0.922776	0
2020-03-07 18:40:00	0.922771	0.9229154	0.922771	0
2020-03-07 18:45:00	0.922771	0.9229144	0.922771	0
2020-03-07 18:50:00	0.923102	0.922946	0.923102	0
2020-03-07 18:55:00	0.922766	0.922944	0.922766	0
2020-03-07 19:00:00	0.922761	0.9229079	0.922761	0
2020-03-07 19:05:00	0.923097	0.9229059	0.923097	0
2020-03-07 19:10:00	0.923097	0.9229039	0.923097	0
2020-03-07 19:15:00	0.922761	0.9229019	0.922761	0
2020-03-07 19:20:00	0.923097	0.9228999	0.923097	0
2020-03-07 19:25:00	0.922761	0.9228984	0.922761	0
2020-03-07 19:30:00	0.923097	0.922931	0.923097	0
2020-03-07 19:35:00	0.923097	0.9229636	0.923097	0
2020-03-07 19:40:00	0.922761	0.9229295	0.922761	0
2020-03-07 19:45:00	0.923097	0.9229626	0.923097	0
2020-03-07 19:50:00	0.922761	0.9229626	0.922761	0
2020-03-07 19:55:00	0.922761	0.922929	0.922761	0
2020-03-07 20:00:00	0.923097	0.922929	0.923097	0
2020-03-07 20:05:00	0.922761	0.922929	0.922761	0
2020-03-07 20:10:00	0.922761	0.9228954	0.922761	0
2020-03-07 20:15:00	0.923438	0.9229631	0.923438	0
2020-03-07 20:20:00	0.923438	0.9229972	0.923438	0
2020-03-07 20:25:00	0.922766	0.9229641	0.922766	0
2020-03-07 20:30:00	0.923438	0.9230318	0.923438	0
2020-03-07 20:35:00	0.922766	0.9229987	0.922766	0
2020-03-07 20:40:00	0.923102	0.9230328	0.923102	0
2020-03-07 20:45:00	0.922761	0.9230328	0.922761	0
2020-03-07 20:50:00	0.923097	0.9230328	0.923097	0
2020-03-07 20:55:00	0.922761	0.9230328	0.922761	0
2020-03-07 21:00:00	0.923102	0.9230669	0.923102	0
2020-03-07 21:05:00	0.922766	0.9229997	0.922766	0
2020-03-07 21:10:00	0.923107	0.9229666	0.923107	0
2020-03-07 21:15:00	0.923112	0.9230012	0.923112	0
2020-03-07 21:20:00	0.922776	0.922935	0.922776	0
2020-03-07 21:25:00	0.923117	0.9229701	0.923117	0
2020-03-07 21:30:00	0.923122	0.9229721	0.923122	0
2020-03-07 21:35:00	0.922786	0.9229746	0.922786	0
2020-03-07 21:40:00	0.922786	0.9229435	0.922786	0
2020-03-07 21:45:00	0.922786	0.922946	0.922786	0
2020-03-07 21:50:00	0.922786	0.9229144	0.922786	0
2020-03-07 21:55:00	0.922781	0.9229159	0.922781	0
2020-03-07 22:00:00	0.922776	0.9228828	0.922776	0
2020-03-07 22:05:00	0.922771	0.9228487	0.922771	0
2020-03-07 22:10:00	0.922766	0.9228477	0.922766	0
2020-03-07 22:15:00	0.922761	0.9228121	0.922761	0
2020-03-07 22:20:00	0.922756	0.9227755	0.922756	0
2020-03-07 22:25:00	0.92275	0.9227719	0.92275	0
2020-03-07 22:30:00	0.92275	0.9227683	0.92275	0
2020-03-07 22:35:00	0.92275	0.9227647	0.92275	0
2020-03-07 22:40:00	0.92275	0.9227611	0.92275	0
2020-03-07 22:45:00	0.923092	0.9227922	0.923092	0
2020-03-07 22:50:00	0.922756	0.9227902	0.922756	0
2020-03-07 22:55:00	0.922756	0.9227887	0.922756	0
2020-03-07 23:00:00	0.922756	0.9227877	0.922756	0
2020-03-07 23:05:00	0.922756	0.9227872	0.922756	0
2020-03-07 23:10:00	0.922756	0.9227872	0.922756	0
2020-03-07 23:15:00	0.922756	0.9227878	0.922756	0
2020-03-07 23:20:00	0.922756	0.9227884	0.922756	0
2020-03-07 23:25:00	0.922756	0.922789	0.922756	0
2020-03-07 23:30:00	0.922756	0.9227896	0.922756	0
2020-03-07 23:35:00	0.92275	0.9227554	0.92275	0
2020-03-07 23:40:00	0.92275	0.9227548	0.92275	0
2020-03-07 23:45:00	0.922745	0.9227537	0.922745	0
2020-03-07 23:50:00	0.92274	0.9227521	0.92274	0
2020-03-07 23:55:00	0.922735	0.92275	0.922735	0
2020-03-08 00:00:00	0.922735	0.9227479	0.922735	0
2020-03-08 00:05:00	0.922735	0.9227458	0.922735	0
2020-03-08 00:10:00	0.92274	0.9227442	0.92274	0
2020-03-08 00:15:00	0.922745	0.9227431	0.922745	0
2020-03-08 00:20:00	0.92275	0.9227425	0.92275	0
2020-03-08 00:25:00	0.922409	0.9227084	0.922409	0
2020-03-08 00:30:00	0.92275	0.9227084	0.92275	0
2020-03-08 00:35:00	0.922745	0.9227084	0.922745	0
2020-03-08 00:40:00	0.922409	0.9226753	0.922409	0
2020-03-08 00:45:00	0.922745	0.9226763	0.922745	0
2020-03-08 00:50:00	0.92275	0.9226778	0.92275	0
2020-03-08 00:55:00	0.922073	0.9226116	0.922073	0
2020-03-08 01:00:00	0.92275	0.9226126	0.92275	0
2020-03-08 01:05:00	0.92275	0.9226131	0.92275	0
2020-03-08 01:10:00	0.92275	0.9226131	0.92275	0
2020-03-08 01:15:00	0.922409	0.9226131	0.922409	0
2020-03-08 01:20:00	0.922745	0.9226126	0.922745	0
2020-03-08 01:25:00	0.922745	0.9226126	0.922745	0
2020-03-08 01:30:00	0.92274	0.9226457	0.92274	0
2020-03-08 01:35:00	0.922063	0.9225775	0.922063	0
2020-03-08 01:40:00	0.922068	0.9225093	0.922068	0
2020-03-08 01:45:00	0.922409	0.9225429	0.922409	0
2020-03-08 01:50:00	0.922414	0.9225093	0.922414	0
2020-03-08 01:55:00	0.922083	0.9224426	0.922083	0
2020-03-08 02:00:00	0.92243	0.9224106	0.92243	0
2020-03-08 02:05:00	0.922099	0.9223796	0.922099	0
2020-03-08 02:10:00	0.922099	0.922315	0.922099	0
2020-03-08 02:15:00	0.922099	0.9222504	0.922099	0
2020-03-08 02:20:00	0.922094	0.9221858	0.922094	0
2020-03-08 02:25:00	0.922088	0.9221883	0.922088	0
2020-03-08 02:30:00	0.922419	0.9222234	0.922419	0
2020-03-08 02:35:00	0.922073	0.9221898	0.922073	0
2020-03-08 02:40:00	0.922404	0.9221888	0.922404	0
2020-03-08 02:45:00	0.921727	0.9221532	0.921727	0
2020-03-08 02:50:00	0.921727	0.9220829	0.921727	0
2020-03-08 02:55:00	0.922063	0.9220793	0.922063	0
2020-03-08 03:00:00	0.921732	0.9220426	0.921732	0
2020-03-08 03:05:00	0.921396	0.9219723	0.921396	0
2020-03-08 03:10:00	0.921737	0.9219366	0.921737	0
2020-03-08 03:15:00	0.921401	0.9218679	0.921401	0
2020-03-08 03:20:00	0.921737	0.9217997	0.921737	0
2020-03-08 03:25:00	0.921401	0.9217325	0.921401	0
2020-03-08 03:30:00	0.921737	0.9216658	0.921737	0
2020-03-08 03:35:00	0.921396	0.9216327	0.921396	0
2020-03-08 03:40:00	0.921737	0.9216337	0.921737	0
2020-03-08 03:45:00	0.921396	0.921567	0.921396	0
2020-03-08 03:50:00	0.921401	0.9215339	0.921401	0
2020-03-08 03:55:00	0.921401	0.9215344	0.921401	0
2020-03-08 04:00:00	0.921401	0.9215008	0.921401	0
2020-03-08 04:05:00	0.921396	0.9215003	0.921396	0
2020-03-08 04:10:00	0.921396	0.9214662	0.921396	0
2020-03-08 04:15:00	0.921391	0.9214652	0.921391	0
2020-03-08 04:20:00	0.921391	0.9214306	0.921391	0
2020-03-08 04:25:00	0.921391	0.9214301	0.921391	0
2020-03-08 04:30:00	0.921396	0.921396	0.921396	0
2020-03-08 04:35:00	0.921406	0.921397	0.921406	0
2020-03-08 04:40:00	0.921411	0.921398	0.921411	0
2020-03-08 04:45:00	0.921416	0.9213995	0.921416	0
2020-03-08 04:50:00	0.921416	0.921401	0.921416	0
2020-03-08 04:55:00	0.921416	0.921403	0.921416	0
2020-03-08 05:00:00	0.921752	0.9214386	0.921752	0
2020-03-08 05:05:00	0.921411	0.9214406	0.921411	0
2020-03-08 05:10:00	0.921411	0.9214426	0.921411	0
2020-03-08 05:15:00	0.921411	0.9214446	0.921411	0
2020-03-08 05:20:00	0.921411	0.9214461	0.921411	0
2020-03-08 05:25:00	0.921416	0.9214471	0.921416	0
2020-03-08 05:30:00	0.921421	0.9214481	0.921421	0
2020-03-08 05:35:00	0.921421	0.9214486	0.921421	0
2020-03-08 05:40:00	0.921421	0.9214491	0.921421	0
2020-03-08 05:45:00	0.921426	0.9214501	0.921426	0
2020-03-08 05:50:00	0.921432	0.9214181	0.921432	0
2020-03-08 05:55:00	0.921432	0.9214202	0.921432	0
2020-03-08 06:00:00	0.921437	0.9214228	0.921437	0
2020-03-08 06:05:00	0.920764	0.9213581	0.920764	0
2020-03-08 06:10:00	0.920764	0.9212934	0.920764	0
2020-03-08 06:15:00	0.92077	0.9212288	0.92077	0
2020-03-08 06:20:00	0.921442	0.9212309	0.921442	0
2020-03-08 06:25:00	0.921106	0.9211994	0.921106	0
2020-03-08 06:30:00	0.921437	0.921201	0.921437	0
2020-03-08 06:35:00	0.921432	0.9212016	0.921432	0
2020-03-08 06:40:00	0.921426	0.921201	0.921426	0
2020-03-08 06:45:00	0.921085	0.9211663	0.921085	0
2020-03-08 06:50:00	0.921416	0.9211642	0.921416	0
2020-03-08 06:55:00	0.920398	0.9211276	0.920398	0
2020-03-08 07:00:00	0.920734	0.9211246	0.920734	0
2020-03-08 07:05:00	0.921411	0.9211887	0.921411	0
2020-03-08 07:10:00	0.921075	0.921152	0.921075	0
2020-03-08 07:15:00	0.921416	0.921183	0.921416	0
2020-03-08 07:20:00	0.92108	0.9211473	0.92108	0
2020-03-08 07:25:00	0.920749	0.921079	0.920749	0
2020-03-08 07:30:00	0.920754	0.9210118	0.920754	0
2020-03-08 07:35:00	0.920759	0.9209792	0.920759	0
2020-03-08 07:40:00	0.921095	0.9209471	0.921095	0
2020-03-08 07:45:00	0.920764	0.9209837	0.920764	0
2020-03-08 07:50:00	0.92077	0.9209873	0.92077	0
2020-03-08 07:55:00	0.92077	0.9209232	0.92077	0
2020-03-08 08:00:00	0.920775	0.9208932	0.920775	0
2020-03-08 08:05:00	0.920775	0.9208291	0.920775	0
2020-03-08 08:10:00	0.920433	0.9207644	0.920433	0
2020-03-08 08:15:00	0.920433	0.9207328	0.920433	0
2020-03-08 08:20:00	0.920433	0.9207007	0.920433	0
2020-03-08 08:25:00	0.92077	0.9207018	0.92077	0
2020-03-08 08:30:00	0.920433	0.9206356	0.920433	0
2020-03-08 08:35:00	0.921106	0.9206698	0.921106	0
2020-03-08 08:40:00	0.920428	0.9206356	0.920428	0
2020-03-08 08:45:00	0.920759	0.9206345	0.920759	0
2020-03-08 08:50:00	0.920423	0.9205993	0.920423	0
2020-03-08 08:55:00	0.920418	0.9205636	0.920418	0
2020-03-08 09:00:00	0.920077	0.920528	0.920077	0
2020-03-08 09:05:00	0.920408	0.9205255	0.920408	0
2020-03-08 09:10:00	0.920067	0.9204889	0.920067	0
2020-03-08 09:15:00	0.920062	0.9204181	0.920062	0
2020-03-08 09:20:00	0.920398	0.9204146	0.920398	0
2020-03-08 09:25:00	0.920739	0.9203779	0.920739	0
2020-03-08 09:30:00	0.920398	0.9203749	0.920398	0
2020-03-08 09:35:00	0.920398	0.9203388	0.920398	0
2020-03-08 09:40:00	0.920734	0.9203699	0.920734	0
2020-03-08 09:45:00	0.920734	0.9204015	0.920734	0
2020-03-08 09:50:00	0.920393	0.9204331	0.920393	0
2020-03-08 09:55:00	0.920057	0.920398	0.920057	0
2020-03-08 10:00:00	0.920398	0.9204311	0.920398	0
2020-03-08 10:05:00	0.920398	0.9204647	0.920398	0
2020-03-08 10:10:00	0.920398	0.9204647	0.920398	0
2020-03-08 10:15:00	0.920062	0.920397	0.920062	0
2020-03-08 10:20:00	0.920057	0.9203629	0.920057	0
2020-03-08 10:25:00	0.920729	0.920396	0.920729	0
2020-03-08 10:30:00	0.920393	0.9203619	0.920393	0
2020-03-08 10:35:00	0.920729	0.9203614	0.920729	0
2020-03-08 10:40:00	0.920398	0.9203619	0.920398	0
2020-03-08 10:45:00	0.920734	0.9204296	0.920734	0
2020-03-08 10:50:00	0.920403	0.9204301	0.920403	0
2020-03-08 10:55:00	0.920072	0.9203975	0.920072	0
2020-03-08 11:00:00	0.920413	0.920399	0.920413	0
2020-03-08 11:05:00	0.920077	0.9204005	0.920077	0
2020-03-08 11:10:00	0.920418	0.9204366	0.920418	0
2020-03-08 11:15:00	0.920754	0.9204391	0.920754	0
2020-03-08 11:20:00	0.920077	0.9204075	0.920077	0
2020-03-08 11:25:00	0.920749	0.9204095	0.920749	0
2020-03-08 11:30:00	0.920072	0.9203769	0.920072	0
2020-03-08 11:35:00	0.920403	0.9203438	0.920403	0
2020-03-08 11:40:00	0.920062	0.9203097	0.920062	0
2020-03-08 11:45:00	0.920057	0.9203082	0.920057	0
2020-03-08 11:50:00	0.920057	0.9202726	0.920057	0
2020-03-08 11:55:00	0.920393	0.9203042	0.920393	0
2020-03-08 12:00:00	0.920393	0.9203017	0.920393	0
2020-03-08 12:05:00	0.920734	0.9202997	0.920734	0
2020-03-08 12:10:00	0.920734	0.9203654	0.920734	0
2020-03-08 12:15:00	0.920057	0.9202962	0.920057	0
2020-03-08 12:20:00	0.920057	0.9202947	0.920057	0
2020-03-08 12:25:00	0.920734	0.9203278	0.920734	0
2020-03-08 12:30:00	0.920393	0.9203609	0.920393	0
2020-03-08 12:35:00	0.920051	0.9203603	0.920051	0
2020-03-08 12:40:00	0.920388	0.9203934	0.920388	0
2020-03-08 12:45:00	0.920382	0.9203923	0.920382	0
2020-03-08 12:50:00	0.920719	0.9204249	0.920719	0
2020-03-08 12:55:00	0.920382	0.9203897	0.920382	0
2020-03-08 13:00:00	0.920051	0.9203214	0.920051	0
2020-03-08 13:05:00	0.920729	0.9203886	0.920729	0
2020-03-08 13:10:00	0.920734	0.9204563	0.920734	0
2020-03-08 13:15:00	0.921075	0.9204904	0.921075	0
2020-03-08 13:20:00	0.920408	0.9204919	0.920408	0
2020-03-08 13:25:00	0.920408	0.9205276	0.920408	0
2020-03-08 13:30:00	0.920749	0.9205637	0.920749	0
2020-03-08 13:35:00	0.920754	0.9206009	0.920754	0
2020-03-08 13:40:00	0.920759	0.9206049	0.920759	0
2020-03-08 13:45:00	0.920423	0.920609	0.920423	0
2020-03-08 13:50:00	0.920764	0.9206803	0.920764	0
2020-03-08 13:55:00	0.921442	0.9207516	0.921442	0
2020-03-08 14:00:00	0.92077	0.9207552	0.92077	0
2020-03-08 14:05:00	0.920433	0.920691	0.920433	0
2020-03-08 14:10:00	0.921106	0.9207608	0.921106	0
2020-03-08 14:15:00	0.920428	0.9207628	0.920428	0
2020-03-08 14:20:00	0.921437	0.9208316	0.921437	0
2020-03-08 14:25:00	0.920759	0.9208321	0.920759	0
2020-03-08 14:30:00	0.921095	0.9208657	0.921095	0
2020-03-08 14:35:00	0.921432	0.9209666	0.921432	0
2020-03-08 14:40:00	0.921095	0.9209997	0.921095	0
2020-03-08 14:45:00	0.9211	0.9209655	0.9211	0
2020-03-08 14:50:00	0.921106	0.9209991	0.921106	0
2020-03-08 14:55:00	0.920775	0.9210333	0.920775	0
2020-03-08 15:00:00	0.921116	0.9210343	0.921116	0
2020-03-08 15:05:00	0.920785	0.92107	0.920785	0
2020-03-08 15:10:00	0.920785	0.9210048	0.920785	0
2020-03-08 15:15:00	0.92079	0.9210079	0.92079	0
2020-03-08 15:20:00	0.921126	0.921011	0.921126	0
2020-03-08 15:25:00	0.921121	0.9209799	0.921121	0
2020-03-08 15:30:00	0.920785	0.9209489	0.920785	0
2020-03-08 15:35:00	0.92078	0.9209169	0.92078	0
2020-03-08 15:40:00	0.92078	0.9208843	0.92078	0
2020-03-08 15:45:00	0.920438	0.9208506	0.920438	0
2020-03-08 15:50:00	0.920775	0.9208165	0.920775	0
2020-03-08 15:55:00	0.920433	0.9207813	0.920433	0
2020-03-08 16:00:00	0.92077	0.9207798	0.92077	0
2020-03-08 16:05:00	0.920433	0.9207441	0.920433	0
2020-03-08 16:10:00	0.920433	0.9206748	0.920433	0
2020-03-08 16:15:00	0.92077	0.9206397	0.92077	0
2020-03-08 16:20:00	0.920097	0.9205709	0.920097	0
2020-03-08 16:25:00	0.92077	0.9205699	0.92077	0
2020-03-08 16:30:00	0.920775	0.9205694	0.920775	0
2020-03-08 16:35:00	0.921111	0.9206367	0.921111	0
2020-03-08 16:40:00	0.92077	0.9206362	0.92077	0
2020-03-08 16:45:00	0.920092	0.9206021	0.920092	0
2020-03-08 16:50:00	0.920428	0.9205679	0.920428	0
2020-03-08 16:55:00	0.9211	0.9206346	0.9211	0
2020-03-08 17:00:00	0.9211	0.9207013	0.9211	0
2020-03-08 17:05:00	0.920423	0.9206666	0.920423	0
2020-03-08 17:10:00	0.920423	0.9206992	0.920423	0
2020-03-08 17:15:00	0.920759	0.9206981	0.920759	0
2020-03-08 17:20:00	0.920418	0.9206624	0.920418	0
2020-03-08 17:25:00	0.920418	0.9205931	0.920418	0
2020-03-08 17:30:00	0.920418	0.9205579	0.920418	0
2020-03-08 17:35:00	0.920418	0.9205905	0.920418	0
2020-03-08 17:40:00	0.920413	0.920589	0.920413	0
2020-03-08 17:45:00	0.920744	0.9205534	0.920744	0
2020-03-08 17:50:00	0.920744	0.9205178	0.920744	0
2020-03-08 17:55:00	0.920739	0.9205494	0.920739	0
2020-03-08 18:00:00	0.921075	0.9206146	0.921075	0
2020-03-08 18:05:00	0.920393	0.920578	0.920393	0
2020-03-08 18:10:00	0.920388	0.920575	0.920388	0
2020-03-08 18:15:00	0.92106	0.9206392	0.92106	0
2020-03-08 18:20:00	0.920719	0.9206693	0.920719	0
2020-03-08 18:25:00	0.920046	0.9206321	0.920046	0
2020-03-08 18:30:00	0.920724	0.9206632	0.920724	0
2020-03-08 18:35:00	0.920724	0.9206612	0.920724	0
2020-03-08 18:40:00	0.920729	0.9206597	0.920729	0
2020-03-08 18:45:00	0.920393	0.9206251	0.920393	0
2020-03-08 18:50:00	0.920057	0.9205233	0.920057	0
2020-03-08 18:55:00	0.920393	0.9205233	0.920393	0
2020-03-08 19:00:00	0.920393	0.9205238	0.920393	0
2020-03-08 19:05:00	0.920388	0.9204566	0.920388	0
2020-03-08 19:10:00	0.920724	0.9204571	0.920724	0
2020-03-08 19:15:00	0.920724	0.9205249	0.920724	0
2020-03-08 19:20:00	0.920388	0.9204913	0.920388	0
2020-03-08 19:25:00	0.920382	0.9204571	0.920382	0
2020-03-08 19:30:00	0.920382	0.9204224	0.920382	0
2020-03-08 19:35:00	0.920046	0.9203877	0.920046	0
2020-03-08 19:40:00	0.920388	0.9204208	0.920388	0
2020-03-08 19:45:00	0.920057	0.9203872	0.920057	0
2020-03-08 19:50:00	0.920398	0.9203877	0.920398	0
2020-03-08 19:55:00	0.92108	0.9204569	0.92108	0
2020-03-08 20:00:00	0.920413	0.9204258	0.920413	0
2020-03-08 20:05:00	0.920418	0.9203952	0.920418	0
2020-03-08 20:10:00	0.920423	0.9203987	0.920423	0
2020-03-08 20:15:00	0.920087	0.9203692	0.920087	0
2020-03-08 20:20:00	0.920092	0.9203402	0.920092	0
2020-03-08 20:25:00	0.920428	0.9203784	0.920428	0
2020-03-08 20:30:00	0.920092	0.9203488	0.920092	0
2020-03-08 20:35:00	0.920433	0.9203864	0.920433	0
2020-03-08 20:40:00	0.920097	0.9203563	0.920097	0
2020-03-08 20:45:00	0.920775	0.9203258	0.920775	0
2020-03-08 20:50:00	0.920438	0.9203283	0.920438	0
2020-03-08 20:55:00	0.920102	0.9202967	0.920102	0
2020-03-08 21:00:00	0.920438	0.9202982	0.920438	0
2020-03-08 21:05:00	0.920438	0.9203333	0.920438	0
2020-03-08 21:10:00	0.920438	0.9203679	0.920438	0
2020-03-08 21:15:00	0.920102	0.9203353	0.920102	0
2020-03-08 21:20:00	0.920102	0.9203363	0.920102	0
2020-03-08 21:25:00	0.920438	0.9203368	0.920438	0
2020-03-08 21:30:00	0.920433	0.9203704	0.920433	0
2020-03-08 21:35:00	0.920433	0.9203362	0.920433	0
2020-03-08 21:40:00	0.920433	0.9203357	0.920433	0
2020-03-08 21:45:00	0.920433	0.9203688	0.920433	0
2020-03-08 21:50:00	0.920097	0.9203347	0.920097	0
2020-03-08 21:55:00	0.920092	0.9203001	0.920092	0
2020-03-08 22:00:00	0.920092	0.9202655	0.920092	0
2020-03-08 22:05:00	0.920087	0.920264	0.920087	0
2020-03-08 22:10:00	0.920082	0.920262	0.920082	0
2020-03-08 22:15:00	0.920418	0.92026	0.920418	0
2020-03-08 22:20:00	0.920072	0.9202239	0.920072	0
2020-03-08 22:25:00	0.920067	0.9201873	0.920067	0
2020-03-08 22:30:00	0.920062	0.9201502	0.920062	0
2020-03-08 22:35:00	0.920057	0.9201126	0.920057	0
2020-03-08 22:40:00	0.920057	0.9201086	0.920057	0
2020-03-08 22:45:00	0.920057	0.9201051	0.920057	0
2020-03-08 22:50:00	0.920057	0.9201016	0.920057	0
2020-03-08 22:55:00	0.920057	0.9200986	0.920057	0
2020-03-08 23:00:00	0.920062	0.9200966	0.920062	0
2020-03-08 23:05:00	0.920062	0.920061	0.920062	0
2020-03-08 23:10:00	0.920062	0.92006	0.920062	0
2020-03-08 23:15:00	0.920062	0.9200595	0.920062	0
2020-03-08 23:20:00	0.920057	0.920059	0.920057	0
2020-03-08 23:25:00	0.920057	0.920059	0.920057	0
2020-03-08 23:30:00	0.919715	0.9200248	0.919715	0
2020-03-08 23:35:00	0.920051	0.9200242	0.920051	0
2020-03-08 23:40:00	0.920046	0.9200231	0.920046	0
2020-03-08 23:45:00	0.920046	0.920022	0.920046	0
2020-03-08 23:50:00	0.91971	0.9199868	0.91971	0
2020-03-08 23:55:00	0.920051	0.9199857	0.920051	0
2020-03-09 00:00:00	0.920051	0.9199846	0.920051	0
2020-03-09 00:05:00	0.920057	0.9199841	0.920057	0
2020-03-09 00:10:00	0.91972	0.9199504	0.91972	0
2020-03-09 00:15:00	0.920062	0.9199509	0.920062	0
2020-03-09 00:20:00	0.920062	0.9199856	0.920062	0
2020-03-09 00:25:00	0.920067	0.9199872	0.920067	0
2020-03-09 00:30:00	0.920067	0.9199893	0.920067	0
2020-03-09 00:35:00	0.920067	0.9199914	0.920067	0
2020-03-09 00:40:00	0.920072	0.9200276	0.920072	0
2020-03-09 00:45:00	0.920072	0.9200297	0.920072	0
2020-03-09 00:50:00	0.919736	0.9199982	0.919736	0
2020-03-09 00:55:00	0.920072	0.9199997	0.920072	0
2020-03-09 01:00:00	0.920077	0.9200354	0.920077	0
2020-03-09 01:05:00	0.920077	0.9200369	0.920077	0
2020-03-09 01:10:00	0.920077	0.9200384	0.920077	0
2020-03-09 01:15:00	0.919746	0.9200063	0.919746	0
2020-03-09 01:20:00	0.920087	0.9200083	0.920087	0
2020-03-09 01:25:00	0.919751	0.9199767	0.919751	0
2020-03-09 01:30:00	0.91942	0.9199115	0.91942	0
2020-03-09 01:35:00	0.920102	0.9199145	0.920102	0
2020-03-09 01:40:00	0.919771	0.919918	0.919771	0
2020-03-09 01:45:00	0.920107	0.9199215	0.920107	0
2020-03-09 01:50:00	0.920113	0.9199251	0.920113	0
2020-03-09 01:55:00	0.920113	0.9199287	0.920113	0
2020-03-09 02:00:00	0.920107	0.9199317	0.920107	0
2020-03-09 02:05:00	0.919766	0.9199337	0.919766	0
2020-03-09 02:10:00	0.920097	0.9199347	0.920097	0
2020-03-09 02:15:00	0.920092	0.9199688	0.920092	0
2020-03-09 02:20:00	0.920082	0.920035	0.920082	0
2020-03-09 02:25:00	0.919736	0.9199984	0.919736	0
2020-03-09 02:30:00	0.920067	0.920028	0.920067	0
2020-03-09 02:35:00	0.920057	0.920023	0.920057	0
2020-03-09 02:40:00	0.920057	0.9200174	0.920057	0
2020-03-09 02:45:00	0.920057	0.9200118	0.920057	0
2020-03-09 02:50:00	0.920057	0.9200068	0.920057	0
2020-03-09 02:55:00	0.920062	0.9200364	0.920062	0
2020-03-09 03:00:00	0.919731	0.9199998	0.919731	0
2020-03-09 03:05:00	0.919395	0.9199301	0.919395	0
2020-03-09 03:10:00	0.919736	0.9198955	0.919736	0
2020-03-09 03:15:00	0.919736	0.9198955	0.919736	0
2020-03-09 03:20:00	0.9194	0.9198288	0.9194	0
2020-03-09 03:25:00	0.9194	0.9197631	0.9194	0
2020-03-09 03:30:00	0.919405	0.9196979	0.919405	0
2020-03-09 03:35:00	0.919741	0.9196663	0.919741	0
2020-03-09 03:40:00	0.91941	0.9196016	0.91941	0
2020-03-09 03:45:00	0.91941	0.9195364	0.91941	0
2020-03-09 03:50:00	0.919415	0.9195048	0.919415	0
2020-03-09 03:55:00	0.919751	0.9195404	0.919751	0
2020-03-09 04:00:00	0.919415	0.9195083	0.919415	0
2020-03-09 04:05:00	0.919751	0.9195098	0.919751	0
2020-03-09 04:10:00	0.919751	0.9195449	0.919751	0
2020-03-09 04:15:00	0.91941	0.9195459	0.91941	0
2020-03-09 04:20:00	0.920087	0.9196141	0.920087	0
2020-03-09 04:25:00	0.919746	0.9196146	0.919746	0
2020-03-09 04:30:00	0.919405	0.9196141	0.919405	0
2020-03-09 04:35:00	0.91941	0.9196141	0.91941	0
2020-03-09 04:40:00	0.919746	0.9196472	0.919746	0
2020-03-09 04:45:00	0.919074	0.9195795	0.919074	0
2020-03-09 04:50:00	0.918738	0.9195118	0.918738	0
2020-03-09 04:55:00	0.919751	0.9195118	0.919751	0
2020-03-09 05:00:00	0.919415	0.9194782	0.919415	0
2020-03-09 05:05:00	0.91941	0.9194782	0.91941	0
2020-03-09 05:10:00	0.91941	0.9194105	0.91941	0
2020-03-09 05:15:00	0.919751	0.919411	0.919751	0
2020-03-09 05:20:00	0.91941	0.9194115	0.91941	0
2020-03-09 05:25:00	0.919074	0.9193779	0.919074	0
2020-03-09 05:30:00	0.919074	0.9193107	0.919074	0
2020-03-09 05:35:00	0.91941	0.9193443	0.91941	0
2020-03-09 05:40:00	0.919074	0.9193779	0.919074	0
2020-03-09 05:45:00	0.919074	0.9193102	0.919074	0
2020-03-09 05:50:00	0.918738	0.9192425	0.918738	0
2020-03-09 05:55:00	0.919074	0.9192089	0.919074	0
2020-03-09 06:00:00	0.91941	0.9192089	0.91941	0
2020-03-09 06:05:00	0.919415	0.9191753	0.919415	0
2020-03-09 06:10:00	0.918743	0.9191086	0.918743	0
2020-03-09 06:15:00	0.919079	0.9191091	0.919079	0
2020-03-09 06:20:00	0.91942	0.9191437	0.91942	0
2020-03-09 06:25:00	0.919415	0.9191442	0.919415	0
2020-03-09 06:30:00	0.91941	0.9191778	0.91941	0
2020-03-09 06:35:00	0.919069	0.9191773	0.919069	0
2020-03-09 06:40:00	0.918727	0.9191762	0.918727	0
2020-03-09 06:45:00	0.919395	0.9192083	0.919395	0
2020-03-09 06:50:00	0.919053	0.9191726	0.919053	0
2020-03-09 06:55:00	0.919048	0.9191359	0.919048	0
2020-03-09 07:00:00	0.919048	0.9191664	0.919048	0
2020-03-09 07:05:00	0.919053	0.9191638	0.919053	0
2020-03-09 07:10:00	0.918717	0.9190935	0.918717	0
2020-03-09 07:15:00	0.918727	0.9190247	0.918727	0
2020-03-09 07:20:00	0.918733	0.918957	0.918733	0
2020-03-09 07:25:00	0.918738	0.9189239	0.918738	0
2020-03-09 07:30:00	0.918743	0.9189255	0.918743	0
2020-03-09 07:35:00	0.918743	0.9188603	0.918743	0
2020-03-09 07:40:00	0.918743	0.9188293	0.918743	0
2020-03-09 07:45:00	0.918401	0.9187646	0.918401	0
2020-03-09 07:50:00	0.918738	0.9187336	0.918738	0
2020-03-09 07:55:00	0.918733	0.9187016	0.918733	0
2020-03-09 08:00:00	0.918733	0.9187032	0.918733	0
2020-03-09 08:05:00	0.918733	0.9187038	0.918733	0
2020-03-09 08:10:00	0.918733	0.9187038	0.918733	0
2020-03-09 08:15:00	0.918733	0.9187033	0.918733	0
2020-03-09 08:20:00	0.918727	0.9187017	0.918727	0
2020-03-09 08:25:00	0.918722	0.9186996	0.918722	0
2020-03-09 08:30:00	0.918717	0.918697	0.918717	0
2020-03-09 08:35:00	0.918712	0.9187281	0.918712	0
2020-03-09 08:40:00	0.918712	0.9187255	0.918712	0
2020-03-09 08:45:00	0.918712	0.9187234	0.918712	0
2020-03-09 08:50:00	0.918712	0.9187213	0.918712	0
2020-03-09 08:55:00	0.91804	0.918652	0.91804	0
2020-03-09 09:00:00	0.918722	0.9186509	0.918722	0
2020-03-09 09:05:00	0.9194	0.9187176	0.9194	0
2020-03-09 09:10:00	0.919746	0.9188195	0.919746	0
2020-03-09 09:15:00	0.919751	0.9189224	0.919751	0
2020-03-09 09:20:00	0.919079	0.9189586	0.919079	0
2020-03-09 09:25:00	0.918743	0.9189617	0.918743	0
2020-03-09 09:30:00	0.918401	0.9189306	0.918401	0
2020-03-09 09:35:00	0.91806	0.9188654	0.91806	0
2020-03-09 09:40:00	0.91806	0.9188002	0.91806	0
2020-03-09 09:45:00	0.91806	0.9188022	0.91806	0
2020-03-09 09:50:00	0.917388	0.9186688	0.917388	0
2020-03-09 09:55:00	0.917724	0.9185012	0.917724	0
2020-03-09 10:00:00	0.917724	0.918299	0.917724	0
2020-03-09 10:05:00	0.916716	0.9179955	0.916716	0
2020-03-09 10:10:00	0.917057	0.9177933	0.917057	0
2020-03-09 10:15:00	0.91638	0.917557	0.91638	0
2020-03-09 10:20:00	0.91638	0.9173549	0.91638	0
2020-03-09 10:25:00	0.916716	0.9172205	0.916716	0
2020-03-09 10:30:00	0.917393	0.9171538	0.917393	0
2020-03-09 10:35:00	0.917393	0.9170871	0.917393	0
2020-03-09 10:40:00	0.917729	0.9171212	0.917729	0
2020-03-09 10:45:00	0.917398	0.9170886	0.917398	0
2020-03-09 10:50:00	0.917734	0.9170896	0.917734	0
2020-03-09 10:55:00	0.91774	0.917192	0.91774	0
2020-03-09 11:00:00	0.91639	0.9171253	0.91639	0
2020-03-09 11:05:00	0.917403	0.9172276	0.917403	0
2020-03-09 11:10:00	0.917403	0.9173299	0.917403	0
2020-03-09 11:15:00	0.917067	0.917365	0.917067	0
2020-03-09 11:20:00	0.917067	0.9173324	0.917067	0
2020-03-09 11:25:00	0.900537	0.9156468	0.900537	0
2020-03-09 11:30:00	0.905935	0.9144674	0.905935	0
2020-03-09 11:35:00	0.906949	0.9134225	0.906949	0
2020-03-09 11:40:00	0.907957	0.9124448	0.907957	0
2020-03-09 11:45:00	0.907952	0.911466	0.907952	0
2020-03-09 11:50:00	0.906602	0.9104872	0.906602	0
2020-03-09 11:55:00	0.906597	0.9094066	0.906597	0
2020-03-09 12:00:00	0.906592	0.9083255	0.906592	0
2020-03-09 12:05:00	0.906592	0.907278	0.906592	0
2020-03-09 12:10:00	0.906597	0.906231	0.906597	0
2020-03-09 12:15:00	0.906597	0.906837	0.906597	0
2020-03-09 12:20:00	0.906261	0.9068696	0.906261	0
2020-03-09 12:25:00	0.905589	0.9067336	0.905589	0
2020-03-09 12:30:00	0.905925	0.9065304	0.905925	0
2020-03-09 12:35:00	0.905248	0.90626	0.905248	0
2020-03-09 12:40:00	0.905248	0.9061246	0.905248	0
2020-03-09 12:45:00	0.905243	0.9059892	0.905243	0
2020-03-09 12:50:00	0.904896	0.9058196	0.904896	0
2020-03-09 12:55:00	0.904555	0.9056159	0.904555	0
2020-03-09 13:00:00	0.904214	0.9053776	0.904214	0
2020-03-09 13:05:00	0.904545	0.9051724	0.904545	0
2020-03-09 13:10:00	0.904545	0.9050008	0.904545	0
2020-03-09 13:15:00	0.904204	0.9048623	0.904204	0
2020-03-09 13:20:00	0.904199	0.9046897	0.904199	0
2020-03-09 13:25:00	0.903862	0.9045511	0.903862	0
2020-03-09 13:30:00	0.903857	0.904412	0.903857	0
2020-03-09 13:35:00	0.90318	0.9042057	0.90318	0
2020-03-09 13:40:00	0.902839	0.904	0.902839	0
2020-03-09 13:45:00	0.902503	0.9037948	0.902503	0
2020-03-09 13:50:00	0.902503	0.9036237	0.902503	0
2020-03-09 13:55:00	0.902508	0.90342	0.902508	0
2020-03-09 14:00:00	0.902513	0.9032168	0.902513	0
2020-03-09 14:05:00	0.901841	0.9029805	0.901841	0
2020-03-09 14:10:00	0.901846	0.9027452	0.901846	0
2020-03-09 14:15:00	0.901851	0.9025441	0.901851	0
2020-03-09 14:20:00	0.901174	0.9022758	0.901174	0
2020-03-09 14:25:00	0.901179	0.9020757	0.901179	0
2020-03-09 14:30:00	0.901179	0.9019097	0.901179	0
2020-03-09 14:35:00	0.90152	0.9018114	0.90152	0
2020-03-09 14:40:00	0.900507	0.9016118	0.900507	0
2020-03-09 14:45:00	0.90017	0.901378	0.90017	0
2020-03-09 14:50:00	0.899834	0.9011101	0.899834	0
2020-03-09 14:55:00	0.900176	0.9009436	0.900176	0
2020-03-09 15:00:00	0.900181	0.9007771	0.900181	0
2020-03-09 15:05:00	0.900517	0.9006437	0.900517	0
2020-03-09 15:10:00	0.900522	0.9005785	0.900522	0
2020-03-09 15:15:00	0.900522	0.9005128	0.900522	0
2020-03-09 15:20:00	0.900863	0.9004812	0.900863	0
2020-03-09 15:25:00	0.901204	0.9004496	0.901204	0
2020-03-09 15:30:00	0.901204	0.9005193	0.901204	0
2020-03-09 15:35:00	0.901209	0.9006232	0.901209	0
2020-03-09 15:40:00	0.901882	0.900828	0.901882	0
2020-03-09 15:45:00	0.901887	0.9009991	0.901887	0
2020-03-09 15:50:00	0.902223	0.9012033	0.902223	0
2020-03-09 15:55:00	0.902218	0.9013734	0.902218	0
2020-03-09 16:00:00	0.902554	0.9015766	0.902554	0
2020-03-09 16:05:00	0.902549	0.9017793	0.902549	0
2020-03-09 16:10:00	0.90288	0.901981	0.90288	0
2020-03-09 16:15:00	0.902544	0.902115	0.902544	0
2020-03-09 16:20:00	0.902538	0.9022484	0.902538	0
2020-03-09 16:25:00	0.902538	0.9023813	0.902538	0
2020-03-09 16:30:00	0.902869	0.90248	0.902869	0
2020-03-09 16:35:00	0.902864	0.9025777	0.902864	0
2020-03-09 16:40:00	0.903201	0.9026755	0.903201	0
2020-03-09 16:45:00	0.902859	0.9027396	0.902859	0
2020-03-09 16:50:00	0.903195	0.9028037	0.903195	0
2020-03-09 16:55:00	0.903531	0.9029019	0.903531	0
2020-03-09 17:00:00	0.903531	0.902967	0.903531	0
2020-03-09 17:05:00	0.903531	0.9030657	0.903531	0
2020-03-09 17:10:00	0.903873	0.9031992	0.903873	0
2020-03-09 17:15:00	0.903201	0.9032655	0.903201	0
2020-03-09 17:20:00	0.903206	0.9032992	0.903206	0
2020-03-09 17:25:00	0.903211	0.9033339	0.903211	0
2020-03-09 17:30:00	0.903893	0.9034031	0.903893	0
2020-03-09 17:35:00	0.903557	0.9034729	0.903557	0
2020-03-09 17:40:00	0.903898	0.9035432	0.903898	0
2020-03-09 17:45:00	0.903903	0.9035804	0.903903	0
2020-03-09 17:50:00	0.903903	0.9036176	0.903903	0
2020-03-09 17:55:00	0.904239	0.9036884	0.904239	0
2020-03-09 18:00:00	0.904234	0.9037245	0.904234	0
2020-03-09 18:05:00	0.903893	0.9037937	0.903893	0
2020-03-09 18:10:00	0.903888	0.9038619	0.903888	0
2020-03-09 18:15:00	0.903883	0.9039291	0.903883	0
2020-03-09 18:20:00	0.903873	0.9039271	0.903873	0
2020-03-09 18:25:00	0.904545	0.9040259	0.904545	0
2020-03-09 18:30:00	0.903862	0.9040223	0.903862	0
2020-03-09 18:35:00	0.904199	0.9040519	0.904199	0
2020-03-09 18:40:00	0.904199	0.9040815	0.904199	0
2020-03-09 18:45:00	0.903862	0.9040438	0.903862	0
2020-03-09 18:50:00	0.903862	0.9040066	0.903862	0
2020-03-09 18:55:00	0.903862	0.9040035	0.903862	0
2020-03-09 19:00:00	0.904199	0.9040346	0.904199	0
2020-03-09 19:05:00	0.904535	0.9040998	0.904535	0
2020-03-09 19:10:00	0.904204	0.9041329	0.904204	0
2020-03-09 19:15:00	0.904204	0.9040988	0.904204	0
2020-03-09 19:20:00	0.90454	0.9041666	0.90454	0
2020-03-09 19:25:00	0.904199	0.9041666	0.904199	0
2020-03-09 19:30:00	0.904535	0.9042002	0.904535	0
2020-03-09 19:35:00	0.90454	0.904268	0.90454	0
2020-03-09 19:40:00	0.904204	0.9043022	0.904204	0
2020-03-09 19:45:00	0.903873	0.9043033	0.903873	0
2020-03-09 19:50:00	0.904209	0.9043043	0.904209	0
2020-03-09 19:55:00	0.904545	0.9043053	0.904545	0
2020-03-09 20:00:00	0.904209	0.9043058	0.904209	0
2020-03-09 20:05:00	0.904545	0.9043399	0.904545	0
2020-03-09 20:10:00	0.904204	0.9043063	0.904204	0
2020-03-09 20:15:00	0.904545	0.9043409	0.904545	0
2020-03-09 20:20:00	0.90454	0.9043414	0.90454	0
2020-03-09 20:25:00	0.904535	0.9043409	0.904535	0
2020-03-09 20:30:00	0.90453	0.9043735	0.90453	0
2020-03-09 20:35:00	0.904525	0.9044387	0.904525	0
2020-03-09 20:40:00	0.904861	0.9045039	0.904861	0
2020-03-09 20:45:00	0.904519	0.9045013	0.904519	0
2020-03-09 20:50:00	0.904525	0.9045329	0.904525	0
2020-03-09 20:55:00	0.904861	0.9045645	0.904861	0
2020-03-09 21:00:00	0.904866	0.9046307	0.904866	0
2020-03-09 21:05:00	0.90453	0.9046292	0.90453	0
2020-03-09 21:10:00	0.904535	0.9046287	0.904535	0
2020-03-09 21:15:00	0.904535	0.9046287	0.904535	0
2020-03-09 21:20:00	0.904876	0.9046633	0.904876	0
2020-03-09 21:25:00	0.90454	0.9046648	0.90454	0
2020-03-09 21:30:00	0.90454	0.9046327	0.90454	0
2020-03-09 21:35:00	0.90454	0.9046348	0.90454	0
2020-03-09 21:40:00	0.904545	0.9046368	0.904545	0
2020-03-09 21:45:00	0.90455	0.9046057	0.90455	0
2020-03-09 21:50:00	0.90455	0.9045741	0.90455	0
2020-03-09 21:55:00	0.904555	0.9045766	0.904555	0
2020-03-09 22:00:00	0.904896	0.9046127	0.904896	0
2020-03-09 22:05:00	0.904901	0.9046493	0.904901	0
2020-03-09 22:10:00	0.904565	0.9046182	0.904565	0
2020-03-09 22:15:00	0.904565	0.9046207	0.904565	0
2020-03-09 22:20:00	0.904565	0.9046232	0.904565	0
2020-03-09 22:25:00	0.904565	0.9046257	0.904565	0
2020-03-09 22:30:00	0.904565	0.9046277	0.904565	0
2020-03-09 22:35:00	0.90457	0.9046297	0.90457	0
2020-03-09 22:40:00	0.904906	0.9046653	0.904906	0
2020-03-09 22:45:00	0.904565	0.9046663	0.904565	0
2020-03-09 22:50:00	0.905237	0.9047004	0.905237	0
2020-03-09 22:55:00	0.904896	0.9046999	0.904896	0
2020-03-09 23:00:00	0.904555	0.9046989	0.904555	0
2020-03-09 23:05:00	0.90455	0.9046974	0.90455	0
2020-03-09 23:10:00	0.90455	0.9046959	0.90455	0
2020-03-09 23:15:00	0.90455	0.9046944	0.90455	0
2020-03-09 23:20:00	0.904555	0.9046934	0.904555	0
2020-03-09 23:25:00	0.904555	0.9046919	0.904555	0
2020-03-09 23:30:00	0.904219	0.9046232	0.904219	0
2020-03-09 23:35:00	0.904901	0.9046568	0.904901	0
2020-03-09 23:40:00	0.903888	0.9045219	0.903888	0
2020-03-09 23:45:00	0.904565	0.9044888	0.904565	0
2020-03-09 23:50:00	0.904234	0.9044567	0.904234	0
2020-03-09 23:55:00	0.90457	0.9044587	0.90457	0
2020-03-10 00:00:00	0.904575	0.9044612	0.904575	0
2020-03-10 00:05:00	0.904239	0.9044301	0.904239	0
2020-03-10 00:10:00	0.904244	0.904399	0.904244	0
2020-03-10 00:15:00	0.904581	0.9044016	0.904581	0
2020-03-10 00:20:00	0.904575	0.9044372	0.904575	0
2020-03-10 00:25:00	0.904575	0.9044046	0.904575	0
2020-03-10 00:30:00	0.904229	0.9044387	0.904229	0
2020-03-10 00:35:00	0.904229	0.9044051	0.904229	0
2020-03-10 00:40:00	0.904224	0.9044041	0.904224	0
2020-03-10 00:45:00	0.903883	0.9043354	0.903883	0
2020-03-10 00:50:00	0.904555	0.9043334	0.904555	0
2020-03-10 00:55:00	0.904214	0.9043309	0.904214	0
2020-03-10 01:00:00	0.903868	0.9042933	0.903868	0
2020-03-10 01:05:00	0.904199	0.9042551	0.904199	0
2020-03-10 01:10:00	0.904194	0.904217	0.904194	0
2020-03-10 01:15:00	0.904188	0.9041783	0.904188	0
2020-03-10 01:20:00	0.904183	0.9041737	0.904183	0
2020-03-10 01:25:00	0.904519	0.9042027	0.904519	0
2020-03-10 01:30:00	0.904178	0.9041981	0.904178	0
2020-03-10 01:35:00	0.904519	0.9042617	0.904519	0
2020-03-10 01:40:00	0.904525	0.9042587	0.904525	0
2020-03-10 01:45:00	0.904535	0.9042908	0.904535	0
2020-03-10 01:50:00	0.904876	0.9043916	0.904876	0
2020-03-10 01:55:00	0.904214	0.9043931	0.904214	0
2020-03-10 02:00:00	0.904896	0.9044633	0.904896	0
2020-03-10 02:05:00	0.905243	0.9045688	0.905243	0
2020-03-10 02:10:00	0.904575	0.904608	0.904575	0
2020-03-10 02:15:00	0.904917	0.9046478	0.904917	0
2020-03-10 02:20:00	0.904922	0.9047222	0.904922	0
2020-03-10 02:25:00	0.904591	0.9047294	0.904591	0
2020-03-10 02:30:00	0.904591	0.904736	0.904591	0
2020-03-10 02:35:00	0.904591	0.9047416	0.904591	0
2020-03-10 02:40:00	0.904586	0.9047126	0.904586	0
2020-03-10 02:45:00	0.904575	0.9047487	0.904575	0
2020-03-10 02:50:00	0.90457	0.9047161	0.90457	0
2020-03-10 02:55:00	0.904229	0.9046147	0.904229	0
2020-03-10 03:00:00	0.904229	0.9045801	0.904229	0
2020-03-10 03:05:00	0.905248	0.9046132	0.905248	0
2020-03-10 03:10:00	0.904575	0.9045785	0.904575	0
2020-03-10 03:15:00	0.903903	0.9045097	0.903903	0
2020-03-10 03:20:00	0.904922	0.9045428	0.904922	0
2020-03-10 03:25:00	0.90425	0.9045087	0.90425	0
2020-03-10 03:30:00	0.904586	0.9045087	0.904586	0
2020-03-10 03:35:00	0.903919	0.9044431	0.903919	0
2020-03-10 03:40:00	0.903919	0.904378	0.903919	0
2020-03-10 03:45:00	0.90426	0.9043811	0.90426	0
2020-03-10 03:50:00	0.904255	0.9043837	0.904255	0
2020-03-10 03:55:00	0.90425	0.9042839	0.90425	0
2020-03-10 04:00:00	0.904581	0.9042845	0.904581	0
2020-03-10 04:05:00	0.904575	0.9043517	0.904575	0
2020-03-10 04:10:00	0.904229	0.9042824	0.904229	0
2020-03-10 04:15:00	0.90456	0.9043134	0.90456	0
2020-03-10 04:20:00	0.904555	0.9043103	0.904555	0
2020-03-10 04:25:00	0.90455	0.9043734	0.90455	0
2020-03-10 04:30:00	0.904545	0.904436	0.904545	0
2020-03-10 04:35:00	0.904204	0.9044304	0.904204	0
2020-03-10 04:40:00	0.904204	0.9044253	0.904204	0
2020-03-10 04:45:00	0.90454	0.9044543	0.90454	0
2020-03-10 04:50:00	0.90454	0.9044502	0.90454	0
2020-03-10 04:55:00	0.904204	0.9044131	0.904204	0
2020-03-10 05:00:00	0.904545	0.9044447	0.904545	0
2020-03-10 05:05:00	0.903878	0.9043765	0.903878	0
2020-03-10 05:10:00	0.904555	0.9043765	0.904555	0
2020-03-10 05:15:00	0.904224	0.9043439	0.904224	0
2020-03-10 05:20:00	0.904565	0.9043459	0.904565	0
2020-03-10 05:25:00	0.903893	0.9043148	0.903893	0
2020-03-10 05:30:00	0.904229	0.9043173	0.904229	0
2020-03-10 05:35:00	0.904234	0.9042867	0.904234	0
2020-03-10 05:40:00	0.904234	0.9042561	0.904234	0
2020-03-10 05:45:00	0.90457	0.9042927	0.90457	0
2020-03-10 05:50:00	0.903898	0.904228	0.903898	0
2020-03-10 05:55:00	0.903898	0.90423	0.903898	0
2020-03-10 06:00:00	0.903903	0.9041648	0.903903	0
2020-03-10 06:05:00	0.903903	0.9041327	0.903903	0
2020-03-10 06:10:00	0.903903	0.9040665	0.903903	0
2020-03-10 06:15:00	0.903903	0.9040675	0.903903	0
2020-03-10 06:20:00	0.903898	0.9040344	0.903898	0
2020-03-10 06:25:00	0.903893	0.9040003	0.903893	0
2020-03-10 06:30:00	0.903888	0.9039657	0.903888	0
2020-03-10 06:35:00	0.903888	0.9038975	0.903888	0
2020-03-10 06:40:00	0.903888	0.9038965	0.903888	0
2020-03-10 06:45:00	0.903888	0.9038955	0.903888	0
2020-03-10 06:50:00	0.903888	0.903894	0.903888	0
2020-03-10 06:55:00	0.903893	0.903893	0.903893	0
2020-03-10 07:00:00	0.903893	0.903892	0.903893	0
2020-03-10 07:05:00	0.903893	0.903891	0.903893	0
2020-03-10 07:10:00	0.903893	0.9038905	0.903893	0
2020-03-10 07:15:00	0.903893	0.9038905	0.903893	0
2020-03-10 07:20:00	0.903893	0.903891	0.903893	0
2020-03-10 07:25:00	0.903893	0.9038915	0.903893	0
2020-03-10 07:30:00	0.903893	0.903892	0.903893	0
2020-03-10 07:35:00	0.903893	0.9038925	0.903893	0
2020-03-10 07:40:00	0.903552	0.9038589	0.903552	0
2020-03-10 07:45:00	0.903552	0.9038248	0.903552	0
2020-03-10 07:50:00	0.903211	0.9037566	0.903211	0
2020-03-10 07:55:00	0.903878	0.9037551	0.903878	0
2020-03-10 08:00:00	0.904209	0.9037867	0.904209	0
2020-03-10 08:05:00	0.904209	0.9038183	0.904209	0
2020-03-10 08:10:00	0.903531	0.9037821	0.903531	0
2020-03-10 08:15:00	0.902523	0.9036451	0.902523	0
2020-03-10 08:20:00	0.902528	0.9035086	0.902528	0
2020-03-10 08:25:00	0.90152	0.9032713	0.90152	0
2020-03-10 08:30:00	0.901189	0.903035	0.901189	0
2020-03-10 08:35:00	0.901189	0.9027987	0.901189	0
2020-03-10 08:40:00	0.901184	0.902596	0.901184	0
2020-03-10 08:45:00	0.900843	0.9022925	0.900843	0
2020-03-10 08:50:00	0.901179	0.9019895	0.901179	0
2020-03-10 08:55:00	0.901169	0.9016855	0.901169	0
2020-03-10 09:00:00	0.901164	0.9014488	0.901164	0
2020-03-10 09:05:00	0.901495	0.901346	0.901495	0
2020-03-10 09:10:00	0.722005	0.8832937	0.722005	0
2020-03-10 09:15:00	0.696696	0.8628113	0.696696	0
2020-03-10 09:20:00	0.696696	0.842362	0.696696	0
2020-03-10 09:25:00	0.697037	0.8219468	0.697037	0
2020-03-10 09:30:00	0.696365	0.8014649	0.696365	0
2020-03-10 09:35:00	0.696365	0.7810171	0.696365	0
2020-03-10 09:40:00	0.696365	0.7605357	0.696365	0
2020-03-10 09:45:00	0.69637	0.7400558	0.69637	0
2020-03-10 09:50:00	0.69637	0.7195764	0.69637	0
2020-03-10 09:55:00	0.696039	0.6990308	0.696039	0
2020-03-10 10:00:00	0.696375	0.6964678	0.696375	0
2020-03-10 10:05:00	0.696044	0.6964026	0.696044	0
2020-03-10 10:10:00	0.696044	0.6963374	0.696044	0
2020-03-10 10:15:00	0.696049	0.6962386	0.696049	0
2020-03-10 10:20:00	0.696054	0.6962075	0.696054	0
2020-03-10 10:25:00	0.69639	0.69621	0.69639	0
2020-03-10 10:30:00	0.696395	0.696213	0.696395	0
2020-03-10 10:35:00	0.696395	0.6962155	0.696395	0
2020-03-10 10:40:00	0.696054	0.6961839	0.696054	0
2020-03-10 10:45:00	0.69639	0.696219	0.69639	0
2020-03-10 10:50:00	0.696049	0.6961864	0.696049	0
2020-03-10 10:55:00	0.696049	0.6961869	0.696049	0
2020-03-10 11:00:00	0.696044	0.6961869	0.696044	0
2020-03-10 11:15:00	0	0.626582	0.696039	0.696039	*
2020-03-10 11:20:00	0	0.5569766	0.696039	0.696039
2020-03-10 11:25:00	0	0.4873376	0.696039	0.696039
2020-03-10 11:30:00	0	0.4176981	0.696039	0.696039
2020-03-10 11:35:00	0.000337385	0.3480923385	0.696376385	0.696039
2020-03-10 11:40:00	0	0.2784869385	0.696039	0.696039
2020-03-10 11:45:00	0.000337382	0.2088816767	0.696376382	0.696039
2020-03-10 11:50:00	0	0.1392767767	0.696039	0.696039
2020-03-10 11:55:00	0	0.0696718767	0.696039	0.696039
2020-03-10 12:00:00	-0.000337382	3.37385E-5	0.695701618	0.696039
2020-03-10 12:05:00	0	3.37385E-5	0.696039	0.696039
2020-03-10 12:10:00	0	3.37385E-5	0.696039	0.696039
2020-03-10 12:15:00	0	3.37385E-5	0.696039	0.696039
2020-03-10 12:20:00	0	3.37385E-5	0.696039	0.696039
2020-03-10 12:25:00	0	0	0.696039	0.696039
2020-03-10 12:30:00	0	0	0.696039	0.696039
2020-03-10 12:35:00	-0.000337389	-6.74771E-5	0.695701611	0.696039
2020-03-10 12:40:00	0	-6.74771E-5	0.696039	0.696039
2020-03-10 12:45:00	0	-6.74771E-5	0.696039	0.696039
2020-03-10 12:50:00	0.00033739	1.0000000000157E-10	0.69637639	0.696039
2020-03-10 12:55:00	0	1.0000000000157E-10	0.696039	0.696039
2020-03-10 13:00:00	0.000337393	3.37394E-5	0.696376393	0.696039
# konec dat