# P704_CS201D30n - P704_CS201D30n
# P704 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 74352
2019-06-26 07:05:00	-0.00178339	-0.00178339	-0.00178339	0
2019-06-26 07:10:00	-0.00209933	-0.00194136	-0.00209933	0
2019-06-26 07:15:00	-0.00209933	-0.0019940166666667	-0.00209933	0
2019-06-26 07:20:00	-0.00209885	-0.002020225	-0.00209885	0
2019-06-26 07:25:00	-0.00209885	-0.00203595	-0.00209885	0
2019-06-26 07:30:00	-0.00209933	-0.0020465133333333	-0.00209933	0
2019-06-26 07:35:00	-0.00209933	-0.0020540585714286	-0.00209933	0
2019-06-26 07:40:00	-0.00209981	-0.0020597775	-0.00209981	0
2019-06-26 07:45:00	-0.00178339	-0.0020290677777778	-0.00178339	0
2019-06-26 07:50:00	-0.00210029	-0.00203619	-0.00210029	0
2019-06-26 07:55:00	-0.00178387	-0.002036238	-0.00178387	0
2019-06-26 08:00:00	-0.00210029	-0.002036334	-0.00210029	0
2019-06-26 08:05:00	-0.00178387	-0.002004788	-0.00178387	0
2019-06-26 08:10:00	-0.00178339	-0.001973242	-0.00178339	0
2019-06-26 08:15:00	-0.00210029	-0.001973386	-0.00210029	0
2019-06-26 08:20:00	-0.00210029	-0.001973482	-0.00210029	0
2019-06-26 08:25:00	-0.00210029	-0.001973578	-0.00210029	0
2019-06-26 08:30:00	-0.00210076	-0.001973673	-0.00210076	0
2019-06-26 08:35:00	-0.00210124	-0.002005458	-0.00210124	0
2019-06-26 08:40:00	-0.00210172	-0.002005601	-0.00210172	0
2019-06-26 08:45:00	-0.00210268	-0.002037482	-0.00210268	0
2019-06-26 08:50:00	-0.00210315	-0.002037768	-0.00210315	0
2019-06-26 08:55:00	-0.00210363	-0.002069744	-0.00210363	0
2019-06-26 09:00:00	-0.00210363	-0.002101768	-0.00210363	0
2019-06-26 09:05:00	-0.00210315	-0.002102054	-0.00210315	0
2019-06-26 09:10:00	-0.00178626	-0.002070651	-0.00178626	0
2019-06-26 09:15:00	-0.00178578	-0.0020392	-0.00178578	0
2019-06-26 09:20:00	-0.0017853	-0.002007654	-0.0017853	0
2019-06-26 09:25:00	-0.00241862	-0.002039392	-0.00241862	0
2019-06-26 09:30:00	-0.00210172	-0.002039392	-0.00210172	0
2019-06-26 09:35:00	-0.00210124	-0.002039248	-0.00210124	0
2019-06-26 09:40:00	-0.00210124	-0.002039057	-0.00210124	0
2019-06-26 09:45:00	-0.00210124	-0.002038818	-0.00210124	0
2019-06-26 09:50:00	-0.00210172	-0.002038627	-0.00210172	0
2019-06-26 09:55:00	-0.00210172	-0.002038484	-0.00210172	0
2019-06-26 10:00:00	0.0495121	0.003091352	0.0495121	0
2019-06-26 10:05:00	0.126459	0.01591583	0.126459	0
2019-06-26 10:10:00	0.122342	0.02832856	0.122342	0
2019-06-26 10:15:00	0.120126	0.040583022	0.120126	0
2019-06-26 10:20:00	0.117594	0.052552594	0.117594	0
2019-06-26 10:25:00	0.116011	0.064363818	0.116011	0
2019-06-26 10:30:00	0.114744	0.076048342	0.114744	0
2019-06-26 10:35:00	0.113794	0.087637866	0.113794	0
2019-06-26 10:40:00	0.109676	0.098815638	0.109676	0
2019-06-26 10:45:00	0.108409	0.10986671	0.108409	0
2019-06-26 10:50:00	0.108408	0.1157563	0.108408	0
2019-06-26 10:55:00	0.107141	0.1138245	0.107141	0
2019-06-26 11:00:00	0.107139	0.1123042	0.107139	0
2019-06-26 11:05:00	0.107138	0.1110054	0.107138	0
2019-06-26 11:10:00	0.10777	0.110023	0.10777	0
2019-06-26 11:15:00	0.10587	0.1090089	0.10587	0
2019-06-26 11:20:00	0.106187	0.1081532	0.106187	0
2019-06-26 11:25:00	0.105871	0.1073609	0.105871	0
2019-06-26 11:30:00	0.105555	0.1069488	0.105555	0
2019-06-26 11:35:00	0.105555	0.1066634	0.105555	0
2019-06-26 11:40:00	0.105238	0.1063464	0.105238	0
2019-06-26 11:45:00	0.104604	0.1060927	0.104604	0
2019-06-26 11:50:00	0.104603	0.1058391	0.104603	0
2019-06-26 11:55:00	0.104285	0.1055538	0.104285	0
2019-06-26 12:00:00	0.103968	0.1051736	0.103968	0
2019-06-26 12:05:00	0.104284	0.105015	0.104284	0
2019-06-26 12:10:00	0.103651	0.1047614	0.103651	0
2019-06-26 12:15:00	0.103968	0.1045711	0.103968	0
2019-06-26 12:20:00	0.103652	0.1043808	0.103652	0
2019-06-26 12:25:00	0.103337	0.104159	0.103337	0
2019-06-26 12:30:00	0.103338	0.103969	0.103338	0
2019-06-26 12:35:00	0.103023	0.1038109	0.103023	0
2019-06-26 12:40:00	0.103024	0.103653	0.103024	0
2019-06-26 12:45:00	0.103024	0.1035269	0.103024	0
2019-06-26 12:50:00	0.102707	0.1034008	0.102707	0
2019-06-26 12:55:00	0.102707	0.1032431	0.102707	0
2019-06-26 13:00:00	0.102074	0.1030854	0.102074	0
2019-06-26 13:05:00	0.102074	0.102896	0.102074	0
2019-06-26 13:10:00	0.102074	0.1027382	0.102074	0
2019-06-26 13:15:00	0.102075	0.102612	0.102075	0
2019-06-26 13:20:00	0.102074	0.1024856	0.102074	0
2019-06-26 13:25:00	0.102074	0.1023907	0.102074	0
2019-06-26 13:30:00	0.101757	0.102264	0.101757	0
2019-06-26 13:35:00	0.101758	0.1021374	0.101758	0
2019-06-26 13:40:00	0.101758	0.1020425	0.101758	0
2019-06-26 13:45:00	0.101442	0.101916	0.101442	0
2019-06-26 13:50:00	0.101125	0.1018211	0.101125	0
2019-06-26 13:55:00	0.10049	0.1016627	0.10049	0
2019-06-26 14:00:00	0.100806	0.1015359	0.100806	0
2019-06-26 14:05:00	0.100805	0.1014089	0.100805	0
2019-06-26 14:10:00	0.100804	0.1012819	0.100804	0
2019-06-26 14:15:00	0.100488	0.1011233	0.100488	0
2019-06-26 14:20:00	0.100805	0.1010281	0.100805	0
2019-06-26 14:25:00	0.100489	0.1009012	0.100489	0
2019-06-26 14:30:00	0.100806	0.100806	0.100806	0
2019-06-26 14:35:00	0.101124	0.1007742	0.101124	0
2019-06-26 14:40:00	0.101124	0.1007741	0.101124	0
2019-06-26 14:45:00	0.101757	0.1009008	0.101757	0
2019-06-26 14:50:00	0.102707	0.1010909	0.102707	0
2019-06-26 14:55:00	0.10429	0.1014394	0.10429	0
2019-06-26 15:00:00	0.105557	0.1019147	0.105557	0
2019-06-26 15:05:00	0.106824	0.1025483	0.106824	0
2019-06-26 15:10:00	0.108408	0.1033086	0.108408	0
2019-06-26 15:15:00	0.109991	0.1042588	0.109991	0
2019-06-26 15:20:00	0.111574	0.1053356	0.111574	0
2019-06-26 15:25:00	0.112841	0.1065073	0.112841	0
2019-06-26 15:30:00	0.113791	0.107774	0.113791	0
2019-06-26 15:35:00	0.114741	0.1090724	0.114741	0
2019-06-26 15:40:00	0.115692	0.1103709	0.115692	0
2019-06-26 15:45:00	0.116325	0.1115744	0.116325	0
2019-06-26 15:50:00	0.116959	0.1127146	0.116959	0
2019-06-26 15:55:00	0.117275	0.1137597	0.117275	0
2019-06-26 16:00:00	0.118224	0.1147413	0.118224	0
2019-06-26 16:05:00	0.118223	0.1155645	0.118223	0
2019-06-26 16:10:00	0.118539	0.116261	0.118539	0
2019-06-26 16:15:00	0.118538	0.1168307	0.118538	0
2019-06-26 16:20:00	0.118538	0.1173054	0.118538	0
2019-06-26 16:25:00	0.118221	0.1176534	0.118221	0
2019-06-26 16:30:00	0.117904	0.1178746	0.117904	0
2019-06-26 16:35:00	0.117588	0.1180009	0.117588	0
2019-06-26 16:40:00	0.117272	0.1180322	0.117272	0
2019-06-26 16:45:00	0.116956	0.1180003	0.116956	0
2019-06-26 16:50:00	0.11664	0.1178419	0.11664	0
2019-06-26 16:55:00	0.116007	0.1176203	0.116007	0
2019-06-26 17:00:00	0.116007	0.1173671	0.116007	0
2019-06-26 17:05:00	0.11569	0.1170823	0.11569	0
2019-06-26 17:10:00	0.115374	0.1167659	0.115374	0
2019-06-26 17:15:00	0.11474	0.1164178	0.11474	0
2019-06-26 17:20:00	0.11474	0.1161014	0.11474	0
2019-06-26 17:25:00	0.114423	0.1157849	0.114423	0
2019-06-26 17:30:00	0.114423	0.1155	0.114423	0
2019-06-26 17:35:00	0.114423	0.1152467	0.114423	0
2019-06-26 17:40:00	0.114106	0.1149933	0.114106	0
2019-06-26 17:45:00	0.11379	0.1147716	0.11379	0
2019-06-26 17:50:00	0.113474	0.1145183	0.113474	0
2019-06-26 17:55:00	0.113157	0.114265	0.113157	0
2019-06-26 18:00:00	0.11284	0.1140116	0.11284	0
2019-06-26 18:05:00	0.113157	0.1138533	0.113157	0
2019-06-26 18:10:00	0.11284	0.1136633	0.11284	0
2019-06-26 18:15:00	0.113157	0.1135367	0.113157	0
2019-06-26 18:20:00	0.11284	0.1133784	0.11284	0
2019-06-26 18:25:00	0.112207	0.1131568	0.112207	0
2019-06-26 18:30:00	0.112842	0.1130304	0.112842	0
2019-06-26 18:35:00	0.112208	0.1128722	0.112208	0
2019-06-26 18:40:00	0.112209	0.1127457	0.112209	0
2019-06-26 18:45:00	0.112209	0.1126509	0.112209	0
2019-06-26 18:50:00	0.111892	0.1125561	0.111892	0
2019-06-26 18:55:00	0.111892	0.1124296	0.111892	0
2019-06-26 19:00:00	0.111892	0.1123348	0.111892	0
2019-06-26 19:05:00	0.111892	0.1122083	0.111892	0
2019-06-26 19:10:00	0.111891	0.1121134	0.111891	0
2019-06-26 19:15:00	0.11189	0.1120817	0.11189	0
2019-06-26 19:20:00	0.112206	0.1120181	0.112206	0
2019-06-26 19:25:00	0.111888	0.1119861	0.111888	0
2019-06-26 19:30:00	0.112204	0.1119856	0.112204	0
2019-06-26 19:35:00	0.111886	0.1119533	0.111886	0
2019-06-26 19:40:00	0.111887	0.1119528	0.111887	0
2019-06-26 19:45:00	0.111887	0.1119523	0.111887	0
2019-06-26 19:50:00	0.111889	0.111952	0.111889	0
2019-06-26 19:55:00	0.11189	0.1119518	0.11189	0
2019-06-26 20:00:00	0.111892	0.1119519	0.111892	0
2019-06-26 20:05:00	0.111893	0.1119522	0.111893	0
2019-06-26 20:10:00	0.111893	0.1119209	0.111893	0
2019-06-26 20:15:00	0.111893	0.1119214	0.111893	0
2019-06-26 20:20:00	0.11221	0.111922	0.11221	0
2019-06-26 20:25:00	0.111892	0.1119226	0.111892	0
2019-06-26 20:30:00	0.111891	0.111923	0.111891	0
2019-06-26 20:35:00	0.11189	0.1119233	0.11189	0
2019-06-26 20:40:00	0.111889	0.1119233	0.111889	0
2019-06-26 20:45:00	0.112205	0.1119548	0.112205	0
2019-06-26 20:50:00	0.111889	0.1119545	0.111889	0
2019-06-26 20:55:00	0.111889	0.1119541	0.111889	0
2019-06-26 21:00:00	0.111889	0.1119537	0.111889	0
2019-06-26 21:05:00	0.111889	0.1119533	0.111889	0
2019-06-26 21:10:00	0.11189	0.1119213	0.11189	0
2019-06-26 21:15:00	0.111891	0.1119212	0.111891	0
2019-06-26 21:20:00	0.111892	0.1119213	0.111892	0
2019-06-26 21:25:00	0.111893	0.1119216	0.111893	0
2019-06-26 21:30:00	0.111893	0.111922	0.111893	0
2019-06-26 21:35:00	0.111894	0.1118909	0.111894	0
2019-06-26 21:40:00	0.112211	0.1119231	0.112211	0
2019-06-26 21:45:00	0.111895	0.1119237	0.111895	0
2019-06-26 21:50:00	0.112212	0.111956	0.112212	0
2019-06-26 21:55:00	0.112212	0.1119883	0.112212	0
2019-06-26 22:00:00	0.111895	0.1119888	0.111895	0
2019-06-26 22:05:00	0.111895	0.1119892	0.111895	0
2019-06-26 22:10:00	0.112528	0.1120528	0.112528	0
2019-06-26 22:15:00	0.111894	0.1120529	0.111894	0
2019-06-26 22:20:00	0.11221	0.1120846	0.11221	0
2019-06-26 22:25:00	0.112209	0.1121161	0.112209	0
2019-06-26 22:30:00	0.111892	0.1120842	0.111892	0
2019-06-26 22:35:00	0.112209	0.1121156	0.112209	0
2019-06-26 22:40:00	0.11221	0.1121154	0.11221	0
2019-06-26 22:45:00	0.11221	0.1121152	0.11221	0
2019-06-26 22:50:00	0.112211	0.1121468	0.112211	0
2019-06-26 22:55:00	0.112529	0.1122102	0.112529	0
2019-06-26 23:00:00	0.11253	0.1122104	0.11253	0
2019-06-26 23:05:00	0.111897	0.1122107	0.111897	0
2019-06-26 23:10:00	0.111898	0.1121795	0.111898	0
2019-06-26 23:15:00	0.112214	0.11218	0.112214	0
2019-06-26 23:20:00	0.112531	0.1122439	0.112531	0
2019-06-26 23:25:00	0.112848	0.1123078	0.112848	0
2019-06-26 23:30:00	0.112215	0.1123083	0.112215	0
2019-06-26 23:35:00	0.112849	0.1123722	0.112849	0
2019-06-26 23:40:00	0.112532	0.1124043	0.112532	0
2019-06-26 23:45:00	0.112532	0.1124046	0.112532	0
2019-06-26 23:50:00	0.112532	0.1124048	0.112532	0
2019-06-26 23:55:00	0.113165	0.1125316	0.113165	0
2019-06-27 00:00:00	0.112848	0.1126266	0.112848	0
2019-06-27 00:05:00	0.112848	0.11269	0.112848	0
2019-06-27 00:10:00	0.113164	0.1127533	0.113164	0
2019-06-27 00:15:00	0.112529	0.1127214	0.112529	0
2019-06-27 00:20:00	0.113162	0.1128161	0.113162	0
2019-06-27 00:25:00	0.113161	0.1128473	0.113161	0
2019-06-27 00:30:00	0.112844	0.1128785	0.112844	0
2019-06-27 00:35:00	0.112843	0.1129096	0.112843	0
2019-06-27 00:40:00	0.113159	0.1129723	0.113159	0
2019-06-27 00:45:00	0.112842	0.11294	0.112842	0
2019-06-27 00:50:00	0.113159	0.1129711	0.113159	0
2019-06-27 00:55:00	0.11316	0.1130023	0.11316	0
2019-06-27 01:00:00	0.11316	0.1130019	0.11316	0
2019-06-27 01:05:00	0.113159	0.1130649	0.113159	0
2019-06-27 01:10:00	0.113159	0.1130646	0.113159	0
2019-06-27 01:15:00	0.113158	0.1130643	0.113158	0
2019-06-27 01:20:00	0.113157	0.1130956	0.113157	0
2019-06-27 01:25:00	0.113156	0.1131269	0.113156	0
2019-06-27 01:30:00	0.113156	0.1131266	0.113156	0
2019-06-27 01:35:00	0.113155	0.1131579	0.113155	0
2019-06-27 01:40:00	0.113472	0.1131892	0.113472	0
2019-06-27 01:45:00	0.113156	0.1131888	0.113156	0
2019-06-27 01:50:00	0.113473	0.1132201	0.113473	0
2019-06-27 01:55:00	0.113157	0.1132199	0.113157	0
2019-06-27 02:00:00	0.113158	0.1132198	0.113158	0
2019-06-27 02:05:00	0.113475	0.1132515	0.113475	0
2019-06-27 02:10:00	0.113476	0.1132834	0.113476	0
2019-06-27 02:15:00	0.113161	0.1132839	0.113161	0
2019-06-27 02:20:00	0.113478	0.1133161	0.113478	0
2019-06-27 02:25:00	0.113795	0.1133801	0.113795	0
2019-06-27 02:30:00	0.113794	0.1134123	0.113794	0
2019-06-27 02:35:00	0.113794	0.1134761	0.113794	0
2019-06-27 02:40:00	0.11411	0.1135398	0.11411	0
2019-06-27 02:45:00	0.113792	0.1136033	0.113792	0
2019-06-27 02:50:00	0.114108	0.1136983	0.114108	0
2019-06-27 02:55:00	0.114108	0.1137616	0.114108	0
2019-06-27 03:00:00	0.114425	0.1138565	0.114425	0
2019-06-27 03:05:00	0.114109	0.1139513	0.114109	0
2019-06-27 03:10:00	0.11411	0.1140145	0.11411	0
2019-06-27 03:15:00	0.114111	0.1140461	0.114111	0
2019-06-27 03:20:00	0.114428	0.1141095	0.114428	0
2019-06-27 03:25:00	0.114111	0.1141412	0.114111	0
2019-06-27 03:30:00	0.114428	0.114173	0.114428	0
2019-06-27 03:35:00	0.114428	0.1142366	0.114428	0
2019-06-27 03:40:00	0.114428	0.1142686	0.114428	0
2019-06-27 03:45:00	0.114428	0.1143006	0.114428	0
2019-06-27 03:50:00	0.114428	0.1143009	0.114428	0
2019-06-27 03:55:00	0.114427	0.1143327	0.114427	0
2019-06-27 04:00:00	0.114426	0.1143643	0.114426	0
2019-06-27 04:05:00	0.114426	0.1143958	0.114426	0
2019-06-27 04:10:00	0.114425	0.1143955	0.114425	0
2019-06-27 04:15:00	0.114742	0.1144586	0.114742	0
2019-06-27 04:20:00	0.114742	0.11449	0.114742	0
2019-06-27 04:25:00	0.114742	0.1145214	0.114742	0
2019-06-27 04:30:00	0.114742	0.1145528	0.114742	0
2019-06-27 04:35:00	0.11506	0.114616	0.11506	0
2019-06-27 04:40:00	0.115061	0.1146793	0.115061	0
2019-06-27 04:45:00	0.114745	0.1147111	0.114745	0
2019-06-27 04:50:00	0.115379	0.1148064	0.115379	0
2019-06-27 04:55:00	0.115062	0.11487	0.115062	0
2019-06-27 05:00:00	0.115379	0.1149654	0.115379	0
2019-06-27 05:05:00	0.115062	0.1149974	0.115062	0
2019-06-27 05:10:00	0.115379	0.1150611	0.115379	0
2019-06-27 05:15:00	0.115062	0.1150931	0.115062	0
2019-06-27 05:20:00	0.115378	0.1151567	0.115378	0
2019-06-27 05:25:00	0.115377	0.1151884	0.115377	0
2019-06-27 05:30:00	0.115693	0.1152516	0.115693	0
2019-06-27 05:35:00	0.115692	0.1153463	0.115692	0
2019-06-27 05:40:00	0.338298	0.1376382	0.338298	0
2019-06-27 05:45:00	0.359199	0.1620519	0.359199	0
2019-06-27 05:50:00	0.370598	0.1875738	0.370598	0
2019-06-27 05:55:00	0.381362	0.2142038	0.381362	0
2019-06-27 06:00:00	0.39118	0.2417839	0.39118	0
2019-06-27 06:05:00	0.396882	0.2699659	0.396882	0
2019-06-27 06:10:00	0.401949	0.298623	0.401949	0
2019-06-27 06:15:00	0.405753	0.3276606	0.405753	0
2019-06-27 06:20:00	0.408602	0.3569515	0.408602	0
2019-06-27 06:25:00	0.411771	0.3865594	0.411771	0
2019-06-27 06:30:00	0.413668	0.3940964	0.413668	0
2019-06-27 06:35:00	0.415886	0.3997651	0.415886	0
2019-06-27 06:40:00	0.418415	0.4045468	0.418415	0
2019-06-27 06:45:00	0.420633	0.4084739	0.420633	0
2019-06-27 06:50:00	0.422215	0.4115774	0.422215	0
2019-06-27 06:55:00	0.423801	0.4142693	0.423801	0
2019-06-27 07:00:00	0.425704	0.4166448	0.425704	0
2019-06-27 07:05:00	0.42697	0.4187665	0.42697	0
2019-06-27 07:10:00	0.428557	0.420762	0.428557	0
2019-06-27 07:15:00	0.429193	0.4225042	0.429193	0
2019-06-27 07:20:00	0.429824	0.4241198	0.429824	0
2019-06-27 07:25:00	0.431406	0.4256718	0.431406	0
2019-06-27 07:30:00	0.431721	0.4270024	0.431721	0
2019-06-27 07:35:00	0.432037	0.4281428	0.432037	0
2019-06-27 07:40:00	0.432037	0.429125	0.432037	0
2019-06-27 07:45:00	0.431717	0.4299166	0.431717	0
2019-06-27 07:50:00	0.431401	0.4304863	0.431401	0
2019-06-27 07:55:00	0.431081	0.4308974	0.431081	0
2019-06-27 08:00:00	0.43045	0.4310867	0.43045	0
2019-06-27 08:05:00	0.429814	0.4311488	0.429814	0
2019-06-27 08:10:00	0.428548	0.4310212	0.428548	0
2019-06-27 08:15:00	0.427912	0.4306718	0.427912	0
2019-06-27 08:20:00	0.426961	0.4301958	0.426961	0
2019-06-27 08:25:00	0.42601	0.4295931	0.42601	0
2019-06-27 08:30:00	0.425689	0.4289583	0.425689	0
2019-06-27 08:35:00	0.425054	0.428292	0.425054	0
2019-06-27 08:40:00	0.425374	0.4276893	0.425374	0
2019-06-27 08:45:00	0.424738	0.427055	0.424738	0
2019-06-27 08:50:00	0.425059	0.4265159	0.425059	0
2019-06-27 08:55:00	0.425059	0.4260404	0.425059	0
2019-06-27 09:00:00	0.425374	0.425723	0.425374	0
2019-06-27 09:05:00	0.426005	0.4255323	0.426005	0
2019-06-27 09:10:00	0.425689	0.4254051	0.425689	0
2019-06-27 09:15:00	0.42601	0.4254051	0.42601	0
2019-06-27 09:20:00	0.425694	0.4254056	0.425694	0
2019-06-27 09:25:00	0.42601	0.4255012	0.42601	0
2019-06-27 09:30:00	0.42601	0.4255648	0.42601	0
2019-06-27 09:35:00	0.42601	0.425692	0.42601	0
2019-06-27 09:40:00	0.426325	0.4258186	0.426325	0
2019-06-27 09:45:00	0.42632	0.4259447	0.42632	0
2019-06-27 09:50:00	0.426005	0.4260078	0.426005	0
2019-06-27 09:55:00	0.426005	0.4260078	0.426005	0
2019-06-27 10:00:00	0.426636	0.4261025	0.426636	0
2019-06-27 10:05:00	0.426956	0.4261971	0.426956	0
2019-06-27 10:10:00	0.426956	0.4263233	0.426956	0
2019-06-27 10:15:00	0.427276	0.4264499	0.427276	0
2019-06-27 10:20:00	0.426641	0.426513	0.426641	0
2019-06-27 10:25:00	0.426641	0.4265761	0.426641	0
2019-06-27 10:30:00	0.426645	0.4266081	0.426645	0
2019-06-27 10:35:00	0.42633	0.4266091	0.42633	0
2019-06-27 10:40:00	0.425699	0.4265785	0.425699	0
2019-06-27 10:45:00	0.376301	0.4216081	0.376301	0
2019-06-27 10:50:00	0.268322	0.4057767	0.268322	0
2019-06-27 10:55:00	0.293022	0.3923833	0.293022	0
2019-06-27 11:00:00	0.313288	0.3810165	0.313288	0
2019-06-27 11:05:00	0.33102	0.3713909	0.33102	0
2019-06-27 11:10:00	0.34495	0.3632218	0.34495	0
2019-06-27 11:15:00	0.35635	0.3561927	0.35635	0
2019-06-27 11:20:00	0.365216	0.3500498	0.365216	0
2019-06-27 11:25:00	0.373763	0.3447931	0.373763	0
2019-06-27 11:30:00	0.380411	0.3402643	0.380411	0
2019-06-27 11:35:00	0.375976	0.3402318	0.375976	0
2019-06-27 11:40:00	0.388011	0.3522007	0.388011	0
2019-06-27 11:45:00	0.392126	0.3621111	0.392126	0
2019-06-27 11:50:00	0.395611	0.3703434	0.395611	0
2019-06-27 11:55:00	0.39878	0.3771194	0.39878	0
2019-06-27 12:00:00	0.401944	0.3828188	0.401944	0
2019-06-27 12:05:00	0.404477	0.3876315	0.404477	0
2019-06-27 12:10:00	0.407006	0.3918105	0.407006	0
2019-06-27 12:15:00	0.408903	0.3953245	0.408903	0
2019-06-27 12:20:00	0.410801	0.3983635	0.410801	0
2019-06-27 12:25:00	0.409534	0.4017193	0.409534	0
2019-06-27 12:30:00	0.39053	0.4019712	0.39053	0
2019-06-27 12:35:00	0.399712	0.4027298	0.399712	0
2019-06-27 12:40:00	0.402876	0.4034563	0.402876	0
2019-06-27 12:45:00	0.405409	0.4041192	0.405409	0
2019-06-27 12:50:00	0.40604	0.4045288	0.40604	0
2019-06-27 12:55:00	0.407622	0.4048433	0.407622	0
2019-06-27 13:00:00	0.407942	0.4049369	0.407942	0
2019-06-27 13:05:00	0.408573	0.4049039	0.408573	0
2019-06-27 13:10:00	0.409524	0.4047762	0.409524	0
2019-06-27 13:15:00	0.40984	0.4048068	0.40984	0
2019-06-27 13:20:00	0.409845	0.4067383	0.409845	0
2019-06-27 13:25:00	0.410796	0.4078467	0.410796	0
2019-06-27 13:30:00	0.41048	0.4086071	0.41048	0
2019-06-27 13:35:00	0.410796	0.4091458	0.410796	0
2019-06-27 13:40:00	0.41048	0.4095898	0.41048	0
2019-06-27 13:45:00	0.41048	0.4098756	0.41048	0
2019-06-27 13:50:00	0.410165	0.4100979	0.410165	0
2019-06-27 13:55:00	0.409849	0.4102255	0.409849	0
2019-06-27 14:00:00	0.409534	0.4102265	0.409534	0
2019-06-27 14:05:00	0.408263	0.4100688	0.408263	0
2019-06-27 14:10:00	0.40668	0.4097523	0.40668	0
2019-06-27 14:15:00	0.404147	0.4090874	0.404147	0
2019-06-27 14:20:00	0.400663	0.4081057	0.400663	0
2019-06-27 14:25:00	0.397183	0.4067444	0.397183	0
2019-06-27 14:30:00	0.393383	0.4050347	0.393383	0
2019-06-27 14:35:00	0.389588	0.4029455	0.389588	0
2019-06-27 14:40:00	0.386104	0.4005394	0.386104	0
2019-06-27 14:45:00	0.38294	0.3978485	0.38294	0
2019-06-27 14:50:00	0.37946	0.3948411	0.37946	0
2019-06-27 14:55:00	0.376611	0.3916759	0.376611	0
2019-06-27 15:00:00	0.373763	0.3883842	0.373763	0
2019-06-27 15:05:00	0.371229	0.3850924	0.371229	0
2019-06-27 15:10:00	0.368376	0.3818637	0.368376	0
2019-06-27 15:15:00	0.366478	0.3787932	0.366478	0
2019-06-27 15:20:00	0.363945	0.3758494	0.363945	0
2019-06-27 15:25:00	0.362678	0.3731584	0.362678	0
2019-06-27 15:30:00	0.360461	0.3705941	0.360461	0
2019-06-27 15:35:00	0.359199	0.36822	0.359199	0
2019-06-27 15:40:00	0.357612	0.3660352	0.357612	0
2019-06-27 15:45:00	0.35603	0.3639771	0.35603	0
2019-06-27 15:50:00	0.355083	0.3621091	0.355083	0
2019-06-27 15:55:00	0.353817	0.3603679	0.353817	0
2019-06-27 16:00:00	0.352235	0.3587538	0.352235	0
2019-06-27 16:05:00	0.351283	0.3572343	0.351283	0
2019-06-27 16:10:00	0.350017	0.3558415	0.350017	0
2019-06-27 16:15:00	0.34875	0.3544487	0.34875	0
2019-06-27 16:20:00	0.347484	0.353151	0.347484	0
2019-06-27 16:25:00	0.347163	0.3519474	0.347163	0
2019-06-27 16:30:00	0.345892	0.3507754	0.345892	0
2019-06-27 16:35:00	0.344941	0.3496665	0.344941	0
2019-06-27 16:40:00	0.343986	0.3485568	0.343986	0
2019-06-27 16:45:00	0.343668	0.3475419	0.343668	0
2019-06-27 16:50:00	0.342401	0.3465585	0.342401	0
2019-06-27 16:55:00	0.3424	0.3456702	0.3424	0
2019-06-27 17:00:00	0.341451	0.3448136	0.341451	0
2019-06-27 17:05:00	0.340501	0.3439887	0.340501	0
2019-06-27 17:10:00	0.339869	0.3432272	0.339869	0
2019-06-27 17:15:00	0.339551	0.342466	0.339551	0
2019-06-27 17:20:00	0.338601	0.3417369	0.338601	0
2019-06-27 17:25:00	0.338285	0.3410713	0.338285	0
2019-06-27 17:30:00	0.337336	0.3404063	0.337336	0
2019-06-27 17:35:00	0.336703	0.3397098	0.336703	0
2019-06-27 17:40:00	0.336387	0.3391084	0.336387	0
2019-06-27 17:45:00	0.335754	0.3384438	0.335754	0
2019-06-27 17:50:00	0.334804	0.3377791	0.334804	0
2019-06-27 17:55:00	0.334489	0.3371779	0.334489	0
2019-06-27 18:00:00	0.334492	0.3366402	0.334492	0
2019-06-27 18:05:00	0.333544	0.3360395	0.333544	0
2019-06-27 18:10:00	0.333547	0.3355341	0.333547	0
2019-06-27 18:15:00	0.332599	0.3349655	0.332599	0
2019-06-27 18:20:00	0.332283	0.3344602	0.332283	0
2019-06-27 18:25:00	0.331965	0.3339864	0.331965	0
2019-06-27 18:30:00	0.331015	0.3334492	0.331015	0
2019-06-27 18:35:00	0.331013	0.3329751	0.331013	0
2019-06-27 18:40:00	0.330378	0.3325325	0.330378	0
2019-06-27 18:45:00	0.329744	0.332058	0.329744	0
2019-06-27 18:50:00	0.328793	0.3314881	0.328793	0
2019-06-27 18:55:00	0.328477	0.3309814	0.328477	0
2019-06-27 19:00:00	0.328162	0.3304429	0.328162	0
2019-06-27 19:05:00	0.327846	0.3299676	0.327846	0
2019-06-27 19:10:00	0.327215	0.3294608	0.327215	0
2019-06-27 19:15:00	0.326266	0.3288909	0.326266	0
2019-06-27 19:20:00	0.325635	0.3283529	0.325635	0
2019-06-27 19:25:00	0.325004	0.327752	0.325004	0
2019-06-27 19:30:00	0.324689	0.3271831	0.324689	0
2019-06-27 19:35:00	0.32374	0.3265827	0.32374	0
2019-06-27 19:40:00	0.323108	0.3260142	0.323108	0
2019-06-27 19:45:00	0.322475	0.325414	0.322475	0
2019-06-27 19:50:00	0.322159	0.3248137	0.322159	0
2019-06-27 19:55:00	0.32216	0.3242451	0.32216	0
2019-06-27 20:00:00	0.320577	0.3235813	0.320577	0
2019-06-27 20:05:00	0.320578	0.3230125	0.320578	0
2019-06-27 20:10:00	0.319629	0.3224119	0.319629	0
2019-06-27 20:15:00	0.31963	0.3218745	0.31963	0
2019-06-27 20:20:00	0.31868	0.3212736	0.31868	0
2019-06-27 20:25:00	0.318048	0.3207044	0.318048	0
2019-06-27 20:30:00	0.317414	0.320135	0.317414	0
2019-06-27 20:35:00	0.317414	0.3196289	0.317414	0
2019-06-27 20:40:00	0.316463	0.3190593	0.316463	0
2019-06-27 20:45:00	0.316145	0.3184578	0.316145	0
2019-06-27 20:50:00	0.315511	0.3179512	0.315511	0
2019-06-27 20:55:00	0.315192	0.3174126	0.315192	0
2019-06-27 21:00:00	0.314873	0.316937	0.314873	0
2019-06-27 21:05:00	0.314238	0.3163978	0.314238	0
2019-06-27 21:10:00	0.313603	0.3158901	0.313603	0
2019-06-27 21:15:00	0.313285	0.3154138	0.313285	0
2019-06-27 21:20:00	0.31265	0.3149374	0.31265	0
2019-06-27 21:25:00	0.312333	0.3144293	0.312333	0
2019-06-27 21:30:00	0.312017	0.3139847	0.312017	0
2019-06-27 21:35:00	0.312018	0.313572	0.312018	0
2019-06-27 21:40:00	0.311385	0.3131594	0.311385	0
2019-06-27 21:45:00	0.310753	0.3127155	0.310753	0
2019-06-27 21:50:00	0.310753	0.3123035	0.310753	0
2019-06-27 21:55:00	0.310121	0.3118918	0.310121	0
2019-06-27 22:00:00	0.309488	0.3114803	0.309488	0
2019-06-27 22:05:00	0.309489	0.3111007	0.309489	0
2019-06-27 22:10:00	0.309172	0.3107529	0.309172	0
2019-06-27 22:15:00	0.308539	0.3103735	0.308539	0
2019-06-27 22:20:00	0.308223	0.3099941	0.308223	0
2019-06-27 22:25:00	0.308222	0.3096145	0.308222	0
2019-06-27 22:30:00	0.307589	0.3092349	0.307589	0
2019-06-27 22:35:00	0.306955	0.3088551	0.306955	0
2019-06-27 22:40:00	0.307271	0.3085069	0.307271	0
2019-06-27 22:45:00	0.306953	0.3081901	0.306953	0
2019-06-27 22:50:00	0.306952	0.3079365	0.306952	0
2019-06-27 22:55:00	0.305999	0.3075875	0.305999	0
2019-06-27 23:00:00	0.305682	0.3072385	0.305682	0
2019-06-27 23:05:00	0.305681	0.3069527	0.305681	0
2019-06-27 23:10:00	0.305681	0.3066985	0.305681	0
2019-06-27 23:15:00	0.305365	0.3064128	0.305365	0
2019-06-27 23:20:00	0.305365	0.3061904	0.305365	0
2019-06-27 23:25:00	0.304733	0.3059682	0.304733	0
2019-06-27 23:30:00	0.304417	0.3056828	0.304417	0
2019-06-27 23:35:00	0.304418	0.3054293	0.304418	0
2019-06-27 23:40:00	0.304419	0.305176	0.304419	0
2019-06-27 23:45:00	0.30442	0.3050181	0.30442	0
2019-06-27 23:50:00	0.304104	0.3048603	0.304104	0
2019-06-27 23:55:00	0.303788	0.304671	0.303788	0
2019-06-28 00:00:00	0.303472	0.3044501	0.303472	0
2019-06-28 00:05:00	0.303472	0.3042608	0.303472	0
2019-06-28 00:10:00	0.303472	0.3040715	0.303472	0
2019-06-28 00:15:00	0.302838	0.303882	0.302838	0
2019-06-28 00:20:00	0.30252	0.3036923	0.30252	0
2019-06-28 00:25:00	0.302519	0.3035024	0.302519	0
2019-06-28 00:30:00	0.302518	0.3033123	0.302518	0
2019-06-28 00:35:00	0.301884	0.3030587	0.301884	0
2019-06-28 00:40:00	0.3022	0.3028683	0.3022	0
2019-06-28 00:45:00	0.3022	0.3027095	0.3022	0
2019-06-28 00:50:00	0.301882	0.3025505	0.301882	0
2019-06-28 00:55:00	0.301881	0.3023914	0.301881	0
2019-06-28 01:00:00	0.30188	0.3022322	0.30188	0
2019-06-28 01:05:00	0.30188	0.3021364	0.30188	0
2019-06-28 01:10:00	0.30188	0.3020724	0.30188	0
2019-06-28 01:15:00	0.301879	0.3020084	0.301879	0
2019-06-28 01:20:00	0.300929	0.3018495	0.300929	0
2019-06-28 01:25:00	0.301246	0.3017857	0.301246	0
2019-06-28 01:30:00	0.30093	0.3016587	0.30093	0
2019-06-28 01:35:00	0.301247	0.3015634	0.301247	0
2019-06-28 01:40:00	0.301248	0.3015	0.301248	0
2019-06-28 01:45:00	0.300933	0.3014052	0.300933	0
2019-06-28 01:50:00	0.300618	0.301279	0.300618	0
2019-06-28 01:55:00	0.300936	0.3011846	0.300936	0
2019-06-28 02:00:00	0.300619	0.3010585	0.300619	0
2019-06-28 02:05:00	0.30062	0.3009326	0.30062	0
2019-06-28 02:10:00	0.300619	0.3009016	0.300619	0
2019-06-28 02:15:00	0.300618	0.3008388	0.300618	0
2019-06-28 02:20:00	0.300301	0.3007759	0.300301	0
2019-06-28 02:25:00	0.300616	0.3007128	0.300616	0
2019-06-28 02:30:00	0.300615	0.3006495	0.300615	0
2019-06-28 02:35:00	0.300298	0.300586	0.300298	0
2019-06-28 02:40:00	0.299981	0.3005223	0.299981	0
2019-06-28 02:45:00	0.300298	0.3004585	0.300298	0
2019-06-28 02:50:00	0.300298	0.3004264	0.300298	0
2019-06-28 02:55:00	0.299982	0.3003626	0.299982	0
2019-06-28 03:00:00	0.299982	0.3002989	0.299982	0
2019-06-28 03:05:00	0.300298	0.3002669	0.300298	0
2019-06-28 03:10:00	0.29998	0.3002348	0.29998	0
2019-06-28 03:15:00	0.299978	0.300171	0.299978	0
2019-06-28 03:20:00	0.299977	0.3001072	0.299977	0
2019-06-28 03:25:00	0.299976	0.300075	0.299976	0
2019-06-28 03:30:00	0.299977	0.3000746	0.299977	0
2019-06-28 03:35:00	0.300295	0.3000743	0.300295	0
2019-06-28 03:40:00	0.300296	0.3000741	0.300296	0
2019-06-28 03:45:00	0.299664	0.3000423	0.299664	0
2019-06-28 03:50:00	0.299983	0.3000424	0.299983	0
2019-06-28 03:55:00	0.299985	0.3000111	0.299985	0
2019-06-28 04:00:00	0.29967	0.2999801	0.29967	0
2019-06-28 04:05:00	0.299989	0.2999812	0.299989	0
2019-06-28 04:10:00	0.299674	0.2999509	0.299674	0
2019-06-28 04:15:00	0.299992	0.2999525	0.299992	0
2019-06-28 04:20:00	0.299994	0.2999542	0.299994	0
2019-06-28 04:25:00	0.300312	0.2999559	0.300312	0
2019-06-28 04:30:00	0.299996	0.2999259	0.299996	0
2019-06-28 04:35:00	0.299996	0.2999591	0.299996	0
2019-06-28 04:40:00	0.299679	0.2999287	0.299679	0
2019-06-28 04:45:00	0.299995	0.2999297	0.299995	0
2019-06-28 04:50:00	0.299677	0.2999304	0.299677	0
2019-06-28 04:55:00	0.299676	0.2998991	0.299676	0
2019-06-28 05:00:00	0.300308	0.2999625	0.300308	0
2019-06-28 05:05:00	0.299991	0.2999624	0.299991	0
2019-06-28 05:10:00	0.300307	0.2999937	0.300307	0
2019-06-28 05:15:00	0.300307	0.2999932	0.300307	0
2019-06-28 05:20:00	0.29999	0.2999926	0.29999	0
2019-06-28 05:25:00	0.299989	0.2999919	0.299989	0
2019-06-28 05:30:00	0.300306	0.3000546	0.300306	0
2019-06-28 05:35:00	0.300622	0.3001173	0.300622	0
2019-06-28 05:40:00	0.300306	0.3001802	0.300306	0
2019-06-28 05:45:00	0.300623	0.3002749	0.300623	0
2019-06-28 05:50:00	0.300624	0.3003065	0.300624	0
2019-06-28 05:55:00	0.300625	0.3003699	0.300625	0
2019-06-28 06:00:00	0.300626	0.3004018	0.300626	0
2019-06-28 06:05:00	0.299994	0.3003705	0.299994	0
2019-06-28 06:10:00	0.298728	0.3002443	0.298728	0
2019-06-28 06:15:00	0.298095	0.3000549	0.298095	0
2019-06-28 06:20:00	0.298728	0.2998971	0.298728	0
2019-06-28 06:25:00	0.298411	0.299676	0.298411	0
2019-06-28 06:30:00	0.29841	0.2994864	0.29841	0
2019-06-28 06:35:00	0.298409	0.299265	0.298409	0
2019-06-28 06:40:00	0.299357	0.2991383	0.299357	0
2019-06-28 06:45:00	0.29904	0.2989798	0.29904	0
2019-06-28 06:50:00	0.29904	0.2988212	0.29904	0
2019-06-28 06:55:00	0.299357	0.2987575	0.299357	0
2019-06-28 07:00:00	0.299357	0.2988204	0.299357	0
2019-06-28 07:05:00	0.299356	0.2989465	0.299356	0
2019-06-28 07:10:00	0.299354	0.2990091	0.299354	0
2019-06-28 07:15:00	0.299353	0.2991033	0.299353	0
2019-06-28 07:20:00	0.299351	0.2991974	0.299351	0
2019-06-28 07:25:00	0.29935	0.2992915	0.29935	0
2019-06-28 07:30:00	0.299666	0.2993224	0.299666	0
2019-06-28 07:35:00	0.299666	0.299385	0.299666	0
2019-06-28 07:40:00	0.299666	0.2994476	0.299666	0
2019-06-28 07:45:00	0.299666	0.2994785	0.299666	0
2019-06-28 07:50:00	0.299667	0.2995095	0.299667	0
2019-06-28 07:55:00	0.299985	0.2995724	0.299985	0
2019-06-28 08:00:00	0.299669	0.2996039	0.299669	0
2019-06-28 08:05:00	0.299987	0.2996673	0.299987	0
2019-06-28 08:10:00	0.299989	0.2997311	0.299989	0
2019-06-28 08:15:00	0.300624	0.2998585	0.300624	0
2019-06-28 08:20:00	0.300308	0.2999227	0.300308	0
2019-06-28 08:25:00	0.300625	0.3000186	0.300625	0
2019-06-28 08:30:00	0.300624	0.3001144	0.300624	0
2019-06-28 08:35:00	0.300624	0.3002102	0.300624	0
2019-06-28 08:40:00	0.300624	0.3003059	0.300624	0
2019-06-28 08:45:00	0.300624	0.3003698	0.300624	0
2019-06-28 08:50:00	0.300624	0.3004653	0.300624	0
2019-06-28 08:55:00	0.300623	0.3005289	0.300623	0
2019-06-28 09:00:00	0.300622	0.3005922	0.300622	0
2019-06-28 09:05:00	0.30062	0.3005918	0.30062	0
2019-06-28 09:10:00	0.30062	0.300623	0.30062	0
2019-06-28 09:15:00	0.30062	0.3006225	0.30062	0
2019-06-28 09:20:00	0.300936	0.3006537	0.300936	0
2019-06-28 09:25:00	0.301885	0.3007798	0.301885	0
2019-06-28 09:30:00	0.301885	0.3009059	0.301885	0
2019-06-28 09:35:00	0.302202	0.3010637	0.302202	0
2019-06-28 09:40:00	0.302202	0.3012215	0.302202	0
2019-06-28 09:45:00	0.300936	0.3012528	0.300936	0
2019-06-28 09:50:00	0.300302	0.3012208	0.300302	0
2019-06-28 09:55:00	0.299984	0.3011572	0.299984	0
2019-06-28 10:00:00	0.299667	0.3010619	0.299667	0
2019-06-28 10:05:00	0.3003	0.3010299	0.3003	0
2019-06-28 10:10:00	0.300617	0.300998	0.300617	0
2019-06-28 10:15:00	0.300618	0.3008713	0.300618	0
2019-06-28 10:20:00	0.300303	0.3007131	0.300303	0
2019-06-28 10:25:00	0.300621	0.300555	0.300621	0
2019-06-28 10:30:00	0.300938	0.3004286	0.300938	0
2019-06-28 10:35:00	0.300621	0.3003971	0.300621	0
2019-06-28 10:40:00	0.30062	0.3004289	0.30062	0
2019-06-28 10:45:00	0.300936	0.3005241	0.300936	0
2019-06-28 10:50:00	0.300619	0.3006193	0.300619	0
2019-06-28 10:55:00	0.30062	0.3006513	0.30062	0
2019-06-28 11:00:00	0.300938	0.3006834	0.300938	0
2019-06-28 11:05:00	0.300939	0.3007155	0.300939	0
2019-06-28 11:10:00	0.300624	0.3007476	0.300624	0
2019-06-28 11:15:00	0.301258	0.3008113	0.301258	0
2019-06-28 11:20:00	0.301259	0.3008434	0.301259	0
2019-06-28 11:25:00	0.301259	0.3009072	0.301259	0
2019-06-28 11:30:00	0.301575	0.3010027	0.301575	0
2019-06-28 11:35:00	0.301891	0.3010982	0.301891	0
2019-06-28 11:40:00	0.301891	0.3012254	0.301891	0
2019-06-28 11:45:00	0.301891	0.3013525	0.301891	0
2019-06-28 11:50:00	0.30189	0.3014477	0.30189	0
2019-06-28 11:55:00	0.30189	0.3015428	0.30189	0
2019-06-28 12:00:00	0.301891	0.3016695	0.301891	0
2019-06-28 12:05:00	0.302208	0.3017645	0.302208	0
2019-06-28 12:10:00	0.302207	0.3018593	0.302207	0
2019-06-28 12:15:00	0.30284	0.3020174	0.30284	0
2019-06-28 12:20:00	0.302523	0.3021122	0.302523	0
2019-06-28 12:25:00	0.302521	0.3021752	0.302521	0
2019-06-28 12:30:00	0.30252	0.3022381	0.30252	0
2019-06-28 12:35:00	0.302834	0.3023324	0.302834	0
2019-06-28 12:40:00	0.302833	0.3024267	0.302833	0
2019-06-28 12:45:00	0.303149	0.3025526	0.303149	0
2019-06-28 12:50:00	0.303148	0.3026783	0.303148	0
2019-06-28 12:55:00	0.302832	0.3027407	0.302832	0
2019-06-28 13:00:00	0.302832	0.3028032	0.302832	0
2019-06-28 13:05:00	0.302833	0.3028025	0.302833	0
2019-06-28 13:10:00	0.303151	0.3028653	0.303151	0
2019-06-28 13:15:00	0.303151	0.3029283	0.303151	0
2019-06-28 13:20:00	0.303152	0.3029915	0.303152	0
2019-06-28 13:25:00	0.303152	0.3030233	0.303152	0
2019-06-28 13:30:00	0.303153	0.3030553	0.303153	0
2019-06-28 13:35:00	0.30347	0.3030874	0.30347	0
2019-06-28 13:40:00	0.30347	0.3031196	0.30347	0
2019-06-28 13:45:00	0.303471	0.3031835	0.303471	0
2019-06-28 13:50:00	0.303155	0.3032158	0.303155	0
2019-06-28 13:55:00	0.303472	0.3032797	0.303472	0
2019-06-28 14:00:00	0.304106	0.3033752	0.304106	0
2019-06-28 14:05:00	0.30379	0.3034391	0.30379	0
2019-06-28 14:10:00	0.30379	0.3035029	0.30379	0
2019-06-28 14:15:00	0.304106	0.3035983	0.304106	0
2019-06-28 14:20:00	0.304104	0.3036934	0.304104	0
2019-06-28 14:25:00	0.303786	0.303725	0.303786	0
2019-06-28 14:30:00	0.304102	0.3037882	0.304102	0
2019-06-28 14:35:00	0.304102	0.3038513	0.304102	0
2019-06-28 14:40:00	0.304102	0.303946	0.304102	0
2019-06-28 14:45:00	0.30442	0.3040408	0.30442	0
2019-06-28 14:50:00	0.304105	0.3040407	0.304105	0
2019-06-28 14:55:00	0.304424	0.3041041	0.304424	0
2019-06-28 15:00:00	0.304424	0.3041675	0.304424	0
2019-06-28 15:05:00	0.304424	0.3041993	0.304424	0
2019-06-28 15:10:00	0.304424	0.3042313	0.304424	0
2019-06-28 15:15:00	0.304423	0.304295	0.304423	0
2019-06-28 15:20:00	0.304421	0.3043269	0.304421	0
2019-06-28 15:25:00	0.304418	0.3043585	0.304418	0
2019-06-28 15:30:00	0.304733	0.3044216	0.304733	0
2019-06-28 15:35:00	0.304732	0.3044528	0.304732	0
2019-06-28 15:40:00	0.304415	0.3044838	0.304415	0
2019-06-28 15:45:00	0.304414	0.3044828	0.304414	0
2019-06-28 15:50:00	0.304414	0.3044818	0.304414	0
2019-06-28 15:55:00	0.304731	0.3045125	0.304731	0
2019-06-28 16:00:00	0.30473	0.3045431	0.30473	0
2019-06-28 16:05:00	0.30473	0.3045738	0.30473	0
2019-06-28 16:10:00	0.30473	0.3046047	0.30473	0
2019-06-28 16:15:00	0.304415	0.3046044	0.304415	0
2019-06-28 16:20:00	0.304733	0.3046044	0.304733	0
2019-06-28 16:25:00	0.305051	0.3046363	0.305051	0
2019-06-28 16:30:00	0.305053	0.3047001	0.305053	0
2019-06-28 16:35:00	0.305372	0.3047959	0.305372	0
2019-06-28 16:40:00	0.305057	0.3048602	0.305057	0
2019-06-28 16:45:00	0.305375	0.3049246	0.305375	0
2019-06-28 16:50:00	0.305376	0.3049892	0.305376	0
2019-06-28 16:55:00	0.305693	0.3050855	0.305693	0
2019-06-28 17:00:00	0.305376	0.3051501	0.305376	0
2019-06-28 17:05:00	0.305059	0.3052145	0.305059	0
2019-06-28 17:10:00	0.305375	0.3052787	0.305375	0
2019-06-28 17:15:00	0.305691	0.3053427	0.305691	0
2019-06-28 17:20:00	0.305373	0.3053747	0.305373	0
2019-06-28 17:25:00	0.305688	0.3054063	0.305688	0
2019-06-28 17:30:00	0.305688	0.3054694	0.305688	0
2019-06-28 17:35:00	0.305687	0.3055006	0.305687	0
2019-06-28 17:40:00	0.305687	0.3055317	0.305687	0
2019-06-28 17:45:00	0.305687	0.3055311	0.305687	0
2019-06-28 17:50:00	0.305687	0.3055622	0.305687	0
2019-06-28 17:55:00	0.305687	0.305625	0.305687	0
2019-06-28 18:00:00	0.305686	0.3056561	0.305686	0
2019-06-28 18:05:00	0.305686	0.3056556	0.305686	0
2019-06-28 18:10:00	0.305685	0.3056868	0.305685	0
2019-06-28 18:15:00	0.306002	0.3057182	0.306002	0
2019-06-28 18:20:00	0.305685	0.3057179	0.305685	0
2019-06-28 18:25:00	0.306003	0.3057495	0.306003	0
2019-06-28 18:30:00	0.305686	0.3057494	0.305686	0
2019-06-28 18:35:00	0.306318	0.3058125	0.306318	0
2019-06-28 18:40:00	0.306	0.3058438	0.306	0
2019-06-28 18:45:00	0.306316	0.3059067	0.306316	0
2019-06-28 18:50:00	0.306316	0.3059697	0.306316	0
2019-06-28 18:55:00	0.306317	0.3060328	0.306317	0
2019-06-28 19:00:00	0.306	0.3060643	0.306	0
2019-06-28 19:05:00	0.306633	0.3061274	0.306633	0
2019-06-28 19:10:00	0.306632	0.3062221	0.306632	0
2019-06-28 19:15:00	0.306314	0.3062532	0.306314	0
2019-06-28 19:20:00	0.305997	0.3062843	0.305997	0
2019-06-28 19:25:00	0.306947	0.3063472	0.306947	0
2019-06-28 19:30:00	0.306313	0.3063785	0.306313	0
2019-06-28 19:35:00	0.306631	0.30641	0.306631	0
2019-06-28 19:40:00	0.306631	0.3064415	0.306631	0
2019-06-28 19:45:00	0.306948	0.3065046	0.306948	0
2019-06-28 19:50:00	0.306631	0.3065677	0.306631	0
2019-06-28 19:55:00	0.306632	0.3065676	0.306632	0
2019-06-28 20:00:00	0.306949	0.3065993	0.306949	0
2019-06-28 20:05:00	0.306632	0.3066311	0.306632	0
2019-06-28 20:10:00	0.306633	0.3066947	0.306633	0
2019-06-28 20:15:00	0.306949	0.3066949	0.306949	0
2019-06-28 20:20:00	0.30695	0.3067586	0.30695	0
2019-06-28 20:25:00	0.306634	0.3067589	0.306634	0
2019-06-28 20:30:00	0.306952	0.306791	0.306952	0
2019-06-28 20:35:00	0.30727	0.3068232	0.30727	0
2019-06-28 20:40:00	0.306955	0.3068556	0.306955	0
2019-06-28 20:45:00	0.307271	0.3069195	0.307271	0
2019-06-28 20:50:00	0.306953	0.3069199	0.306953	0
2019-06-28 20:55:00	0.306951	0.3069518	0.306951	0
2019-06-28 21:00:00	0.306948	0.3069833	0.306948	0
2019-06-28 21:05:00	0.306945	0.3069829	0.306945	0
2019-06-28 21:10:00	0.306942	0.3069821	0.306942	0
2019-06-28 21:15:00	0.30694	0.3070127	0.30694	0
2019-06-28 21:20:00	0.307254	0.3070429	0.307254	0
2019-06-28 21:25:00	0.307253	0.3070412	0.307253	0
2019-06-28 21:30:00	0.307252	0.3070709	0.307252	0
2019-06-28 21:35:00	0.307253	0.3070691	0.307253	0
2019-06-28 21:40:00	0.306938	0.3070676	0.306938	0
2019-06-28 21:45:00	0.307256	0.3070981	0.307256	0
2019-06-28 21:50:00	0.307576	0.3071609	0.307576	0
2019-06-28 21:55:00	0.307263	0.3071927	0.307263	0
2019-06-28 22:00:00	0.306949	0.3071934	0.306949	0
2019-06-28 22:05:00	0.307268	0.3072262	0.307268	0
2019-06-28 22:10:00	0.307587	0.3072595	0.307587	0
2019-06-28 22:15:00	0.307589	0.3072931	0.307589	0
2019-06-28 22:20:00	0.30759	0.3073269	0.30759	0
2019-06-28 22:25:00	0.307907	0.3073923	0.307907	0
2019-06-28 22:30:00	0.307592	0.3074577	0.307592	0
2019-06-28 22:35:00	0.307275	0.3074596	0.307275	0
2019-06-28 22:40:00	0.308223	0.3075243	0.308223	0
2019-06-28 22:45:00	0.307904	0.3075884	0.307904	0
2019-06-28 22:50:00	0.308218	0.3077153	0.308218	0
2019-06-28 22:55:00	0.307898	0.3077783	0.307898	0
2019-06-28 23:00:00	0.307897	0.3078093	0.307897	0
2019-06-28 23:05:00	0.308213	0.3078717	0.308213	0
2019-06-28 23:10:00	0.308213	0.307934	0.308213	0
2019-06-28 23:15:00	0.308214	0.3079647	0.308214	0
2019-06-28 23:20:00	0.308215	0.308027	0.308215	0
2019-06-28 23:25:00	0.308217	0.3081212	0.308217	0
2019-06-28 23:30:00	0.30822	0.3081209	0.30822	0
2019-06-28 23:35:00	0.308221	0.3081526	0.308221	0
2019-06-28 23:40:00	0.308222	0.308153	0.308222	0
2019-06-28 23:45:00	0.308223	0.3081855	0.308223	0
2019-06-28 23:50:00	0.308224	0.3082182	0.308224	0
2019-06-28 23:55:00	0.308225	0.3082194	0.308225	0
2019-06-29 00:00:00	0.308225	0.3082206	0.308225	0
2019-06-29 00:05:00	0.308542	0.3082534	0.308542	0
2019-06-29 00:10:00	0.308224	0.3082543	0.308224	0
2019-06-29 00:15:00	0.308539	0.3082865	0.308539	0
2019-06-29 00:20:00	0.308219	0.3082864	0.308219	0
2019-06-29 00:25:00	0.308216	0.3082859	0.308216	0
2019-06-29 00:30:00	0.308531	0.3083168	0.308531	0
2019-06-29 00:35:00	0.30853	0.3083475	0.30853	0
2019-06-29 00:40:00	0.308529	0.308378	0.308529	0
2019-06-29 00:45:00	0.308213	0.3083768	0.308213	0
2019-06-29 00:50:00	0.308532	0.3084075	0.308532	0
2019-06-29 00:55:00	0.30885	0.3084383	0.30885	0
2019-06-29 01:00:00	0.30885	0.3085009	0.30885	0
2019-06-29 01:05:00	0.30885	0.308532	0.30885	0
2019-06-29 01:10:00	0.30885	0.3085951	0.30885	0
2019-06-29 01:15:00	0.30885	0.3086585	0.30885	0
2019-06-29 01:20:00	0.308532	0.3086586	0.308532	0
2019-06-29 01:25:00	0.308848	0.3086904	0.308848	0
2019-06-29 01:30:00	0.308847	0.3087222	0.308847	0
2019-06-29 01:35:00	0.308846	0.3087855	0.308846	0
2019-06-29 01:40:00	0.309162	0.3088485	0.309162	0
2019-06-29 01:45:00	0.308845	0.308848	0.308845	0
2019-06-29 01:50:00	0.308845	0.3088475	0.308845	0
2019-06-29 01:55:00	0.309162	0.3088787	0.309162	0
2019-06-29 02:00:00	0.308846	0.3088783	0.308846	0
2019-06-29 02:05:00	0.309165	0.3089098	0.309165	0
2019-06-29 02:10:00	0.30885	0.3089416	0.30885	0
2019-06-29 02:15:00	0.309485	0.3090053	0.309485	0
2019-06-29 02:20:00	0.309485	0.3090691	0.309485	0
2019-06-29 02:25:00	0.309169	0.3091014	0.309169	0
2019-06-29 02:30:00	0.309485	0.3091337	0.309485	0
2019-06-29 02:35:00	0.309167	0.3091659	0.309167	0
2019-06-29 02:40:00	0.309482	0.3092296	0.309482	0
2019-06-29 02:45:00	0.30948	0.3092614	0.30948	0
2019-06-29 02:50:00	0.309162	0.309293	0.309162	0
2019-06-29 02:55:00	0.309477	0.3093242	0.309477	0
2019-06-29 03:00:00	0.309158	0.309355	0.309158	0
2019-06-29 03:05:00	0.309474	0.3093539	0.309474	0
2019-06-29 03:10:00	0.309156	0.309321	0.309156	0
2019-06-29 03:15:00	0.309474	0.3093515	0.309474	0
2019-06-29 03:20:00	0.309474	0.3093504	0.309474	0
2019-06-29 03:25:00	0.309158	0.3093495	0.309158	0
2019-06-29 03:30:00	0.309476	0.3093489	0.309476	0
2019-06-29 03:35:00	0.309477	0.3093486	0.309477	0
2019-06-29 03:40:00	0.309479	0.3093803	0.309479	0
2019-06-29 03:45:00	0.30948	0.3093806	0.30948	0
2019-06-29 03:50:00	0.30948	0.3094128	0.30948	0
2019-06-29 03:55:00	0.309481	0.3094135	0.309481	0
2019-06-29 04:00:00	0.309482	0.3094461	0.309482	0
2019-06-29 04:05:00	0.309482	0.3094469	0.309482	0
2019-06-29 04:10:00	0.309481	0.3094476	0.309481	0
2019-06-29 04:15:00	0.310114	0.3095432	0.310114	0
2019-06-29 04:20:00	0.309797	0.3095753	0.309797	0
2019-06-29 04:25:00	0.309796	0.3096072	0.309796	0
2019-06-29 04:30:00	0.309479	0.3096072	0.309479	0
2019-06-29 04:35:00	0.309794	0.3096386	0.309794	0
2019-06-29 04:40:00	0.309794	0.30967	0.309794	0
2019-06-29 04:45:00	0.310111	0.309733	0.310111	0
2019-06-29 04:50:00	0.309794	0.3097642	0.309794	0
2019-06-29 04:55:00	0.31011	0.309827	0.31011	0
2019-06-29 05:00:00	0.309794	0.3098583	0.309794	0
2019-06-29 05:05:00	0.310113	0.3098582	0.310113	0
2019-06-29 05:10:00	0.310114	0.3098899	0.310114	0
2019-06-29 05:15:00	0.310115	0.3099218	0.310115	0
2019-06-29 05:20:00	0.310116	0.3099855	0.310116	0
2019-06-29 05:25:00	0.310433	0.3100494	0.310433	0
2019-06-29 05:30:00	0.310434	0.3101134	0.310434	0
2019-06-29 05:35:00	0.310118	0.3101141	0.310118	0
2019-06-29 05:40:00	0.310119	0.3101466	0.310119	0
2019-06-29 05:45:00	0.310436	0.3101792	0.310436	0
2019-06-29 05:50:00	0.310437	0.3102435	0.310437	0
2019-06-29 05:55:00	0.310438	0.310276	0.310438	0
2019-06-29 06:00:00	0.310123	0.3102769	0.310123	0
2019-06-29 06:05:00	0.310757	0.3103411	0.310757	0
2019-06-29 06:10:00	0.310441	0.3103736	0.310441	0
2019-06-29 06:15:00	0.310442	0.3103745	0.310442	0
2019-06-29 06:20:00	0.310441	0.3103752	0.310441	0
2019-06-29 06:25:00	0.310758	0.3104392	0.310758	0
2019-06-29 06:30:00	0.31044	0.3104713	0.31044	0
2019-06-29 06:35:00	0.310756	0.3105033	0.310756	0
2019-06-29 06:40:00	0.310755	0.3105351	0.310755	0
2019-06-29 06:45:00	0.310437	0.310535	0.310437	0
2019-06-29 06:50:00	0.310753	0.310598	0.310753	0
2019-06-29 06:55:00	0.310752	0.3105975	0.310752	0
2019-06-29 07:00:00	0.310752	0.3106286	0.310752	0
2019-06-29 07:05:00	0.310753	0.3106597	0.310753	0
2019-06-29 07:10:00	0.310437	0.3106593	0.310437	0
2019-06-29 07:15:00	0.310754	0.3106589	0.310754	0
2019-06-29 07:20:00	0.310753	0.3106902	0.310753	0
2019-06-29 07:25:00	0.310753	0.3106899	0.310753	0
2019-06-29 07:30:00	0.310751	0.3106895	0.310751	0
2019-06-29 07:35:00	0.310749	0.3107207	0.310749	0
2019-06-29 07:40:00	0.310748	0.3107202	0.310748	0
2019-06-29 07:45:00	0.310746	0.3107196	0.310746	0
2019-06-29 07:50:00	0.311378	0.3107822	0.311378	0
2019-06-29 07:55:00	0.310743	0.3107812	0.310743	0
2019-06-29 08:00:00	0.310743	0.3108118	0.310743	0
2019-06-29 08:05:00	0.310745	0.3108109	0.310745	0
2019-06-29 08:10:00	0.311379	0.3108735	0.311379	0
2019-06-29 08:15:00	0.311064	0.3109046	0.311064	0
2019-06-29 08:20:00	0.310748	0.3109043	0.310748	0
2019-06-29 08:25:00	0.311382	0.3109676	0.311382	0
2019-06-29 08:30:00	0.311066	0.3109994	0.311066	0
2019-06-29 08:35:00	0.311068	0.3110316	0.311068	0
2019-06-29 08:40:00	0.311386	0.3110324	0.311386	0
2019-06-29 08:45:00	0.31107	0.3110651	0.31107	0
2019-06-29 08:50:00	0.311388	0.3111296	0.311388	0
2019-06-29 08:55:00	0.311389	0.311194	0.311389	0
2019-06-29 09:00:00	0.311389	0.311195	0.311389	0
2019-06-29 09:05:00	0.311706	0.3112592	0.311706	0
2019-06-29 09:10:00	0.311389	0.3113233	0.311389	0
2019-06-29 09:15:00	0.31139	0.3113241	0.31139	0
2019-06-29 09:20:00	0.311707	0.3113882	0.311707	0
2019-06-29 09:25:00	0.311392	0.3114206	0.311392	0
2019-06-29 09:30:00	0.311393	0.3114213	0.311393	0
2019-06-29 09:35:00	0.311711	0.3114854	0.311711	0
2019-06-29 09:40:00	0.311711	0.3115177	0.311711	0
2019-06-29 09:45:00	0.311711	0.3115499	0.311711	0
2019-06-29 09:50:00	0.311709	0.3115819	0.311709	0
2019-06-29 09:55:00	0.311708	0.3115821	0.311708	0
2019-06-29 10:00:00	0.312024	0.3116456	0.312024	0
2019-06-29 10:05:00	0.311707	0.3116773	0.311707	0
2019-06-29 10:10:00	0.312023	0.3117089	0.312023	0
2019-06-29 10:15:00	0.312023	0.311772	0.312023	0
2019-06-29 10:20:00	0.312023	0.311835	0.312023	0
2019-06-29 10:25:00	0.311705	0.3118344	0.311705	0
2019-06-29 10:30:00	0.312021	0.3118654	0.312021	0
2019-06-29 10:35:00	0.31202	0.3118963	0.31202	0
2019-06-29 10:40:00	0.31202	0.3119274	0.31202	0
2019-06-29 10:45:00	0.312021	0.3119587	0.312021	0
2019-06-29 10:50:00	0.312021	0.3119584	0.312021	0
2019-06-29 10:55:00	0.312654	0.3120531	0.312654	0
2019-06-29 11:00:00	0.312336	0.3120844	0.312336	0
2019-06-29 11:05:00	0.312333	0.3121154	0.312333	0
2019-06-29 11:10:00	0.312331	0.3121462	0.312331	0
2019-06-29 11:15:00	0.312646	0.3122403	0.312646	0
2019-06-29 11:20:00	0.312645	0.3123027	0.312645	0
2019-06-29 11:25:00	0.312328	0.3123335	0.312328	0
2019-06-29 11:30:00	0.312645	0.312396	0.312645	0
2019-06-29 11:35:00	0.312645	0.3124584	0.312645	0
2019-06-29 11:40:00	0.312963	0.3125526	0.312963	0
2019-06-29 11:45:00	0.312964	0.3125836	0.312964	0
2019-06-29 11:50:00	0.313282	0.3126782	0.313282	0
2019-06-29 11:55:00	0.313283	0.3127732	0.313283	0
2019-06-29 12:00:00	0.313285	0.3128686	0.313285	0
2019-06-29 12:05:00	0.31297	0.312901	0.31297	0
2019-06-29 12:10:00	0.313604	0.3129969	0.313604	0
2019-06-29 12:15:00	0.313289	0.313093	0.313289	0
2019-06-29 12:20:00	0.31329	0.3131575	0.31329	0
2019-06-29 12:25:00	0.31329	0.313222	0.31329	0
2019-06-29 12:30:00	0.313606	0.3132863	0.313606	0
2019-06-29 12:35:00	0.313606	0.3133505	0.313606	0
2019-06-29 12:40:00	0.313605	0.3133828	0.313605	0
2019-06-29 12:45:00	0.313919	0.3134464	0.313919	0
2019-06-29 12:50:00	0.3136	0.3134779	0.3136	0
2019-06-29 12:55:00	0.313598	0.3135407	0.313598	0
2019-06-29 13:00:00	0.313913	0.3135716	0.313913	0
2019-06-29 13:05:00	0.313912	0.3136339	0.313912	0
2019-06-29 13:10:00	0.314228	0.3137277	0.314228	0
2019-06-29 13:15:00	0.313596	0.3137583	0.313596	0
2019-06-29 13:20:00	0.314231	0.3138208	0.314231	0
2019-06-29 13:25:00	0.313916	0.3138518	0.313916	0
2019-06-29 13:30:00	0.314235	0.3139148	0.314235	0
2019-06-29 13:35:00	0.314237	0.3139466	0.314237	0
2019-06-29 13:40:00	0.314238	0.3140104	0.314238	0
2019-06-29 13:45:00	0.314556	0.3141062	0.314556	0
2019-06-29 13:50:00	0.314556	0.3141705	0.314556	0
2019-06-29 13:55:00	0.314239	0.3142032	0.314239	0
2019-06-29 14:00:00	0.314555	0.3142359	0.314555	0
2019-06-29 14:05:00	0.314555	0.3143318	0.314555	0
2019-06-29 14:10:00	0.314555	0.3143642	0.314555	0
2019-06-29 14:15:00	0.314554	0.314428	0.314554	0
2019-06-29 14:20:00	0.314554	0.3144599	0.314554	0
2019-06-29 14:25:00	0.314554	0.3144916	0.314554	0
2019-06-29 14:30:00	0.314554	0.3145232	0.314554	0
2019-06-29 14:35:00	0.314554	0.314523	0.314554	0
2019-06-29 14:40:00	0.314554	0.3145228	0.314554	0
2019-06-29 14:45:00	0.314553	0.3145542	0.314553	0
2019-06-29 14:50:00	0.314553	0.314554	0.314553	0
2019-06-29 14:55:00	0.314552	0.3145537	0.314552	0
2019-06-29 15:00:00	0.314552	0.3145534	0.314552	0
2019-06-29 15:05:00	0.314551	0.3145531	0.314551	0
2019-06-29 15:10:00	0.314551	0.3145528	0.314551	0
2019-06-29 15:15:00	0.31455	0.3145524	0.31455	0
2019-06-29 15:20:00	0.314867	0.3145837	0.314867	0
2019-06-29 15:25:00	0.314551	0.3145834	0.314551	0
2019-06-29 15:30:00	0.314552	0.3145832	0.314552	0
2019-06-29 15:35:00	0.314869	0.3146148	0.314869	0
2019-06-29 15:40:00	0.314868	0.3146463	0.314868	0
2019-06-29 15:45:00	0.314867	0.3146778	0.314867	0
2019-06-29 15:50:00	0.315183	0.3147409	0.315183	0
2019-06-29 15:55:00	0.314867	0.3147725	0.314867	0
2019-06-29 16:00:00	0.315184	0.3148358	0.315184	0
2019-06-29 16:05:00	0.314869	0.3148677	0.314869	0
2019-06-29 16:10:00	0.315187	0.3148997	0.315187	0
2019-06-29 16:15:00	0.315505	0.3149951	0.315505	0
2019-06-29 16:20:00	0.314873	0.3150272	0.314873	0
2019-06-29 16:25:00	0.315507	0.315091	0.315507	0
2019-06-29 16:30:00	0.315191	0.3151233	0.315191	0
2019-06-29 16:35:00	0.315191	0.3151557	0.315191	0
2019-06-29 16:40:00	0.315191	0.3151565	0.315191	0
2019-06-29 16:45:00	0.315507	0.3152205	0.315507	0
2019-06-29 16:50:00	0.315506	0.3152527	0.315506	0
2019-06-29 16:55:00	0.315189	0.3152847	0.315189	0
2019-06-29 17:00:00	0.315506	0.3153166	0.315506	0
2019-06-29 17:05:00	0.315506	0.3153167	0.315506	0
2019-06-29 17:10:00	0.315507	0.3153801	0.315507	0
2019-06-29 17:15:00	0.315824	0.3154118	0.315824	0
2019-06-29 17:20:00	0.315507	0.3154434	0.315507	0
2019-06-29 17:25:00	0.315191	0.3154434	0.315191	0
2019-06-29 17:30:00	0.315825	0.3155068	0.315825	0
2019-06-29 17:35:00	0.315509	0.315507	0.315509	0
2019-06-29 17:40:00	0.315826	0.315539	0.315826	0
2019-06-29 17:45:00	0.315826	0.3156027	0.315826	0
2019-06-29 17:50:00	0.315509	0.315603	0.315509	0
2019-06-29 17:55:00	0.315509	0.3156033	0.315509	0
2019-06-29 18:00:00	0.316142	0.3156668	0.316142	0
2019-06-29 18:05:00	0.315825	0.3156669	0.315825	0
2019-06-29 18:10:00	0.315824	0.3156986	0.315824	0
2019-06-29 18:15:00	0.315824	0.3157619	0.315824	0
2019-06-29 18:20:00	0.31614	0.3157934	0.31614	0
2019-06-29 18:25:00	0.315823	0.3158248	0.315823	0
2019-06-29 18:30:00	0.315823	0.3158245	0.315823	0
2019-06-29 18:35:00	0.315822	0.3158241	0.315822	0
2019-06-29 18:40:00	0.316138	0.315887	0.316138	0
2019-06-29 18:45:00	0.315821	0.3159182	0.315821	0
2019-06-29 18:50:00	0.31582	0.315886	0.31582	0
2019-06-29 18:55:00	0.316136	0.3159171	0.316136	0
2019-06-29 19:00:00	0.316136	0.3159483	0.316136	0
2019-06-29 19:05:00	0.316137	0.3159796	0.316137	0
2019-06-29 19:10:00	0.316138	0.3159794	0.316138	0
2019-06-29 19:15:00	0.316455	0.3160426	0.316455	0
2019-06-29 19:20:00	0.316138	0.3160741	0.316138	0
2019-06-29 19:25:00	0.316138	0.3161057	0.316138	0
2019-06-29 19:30:00	0.316136	0.3161055	0.316136	0
2019-06-29 19:35:00	0.316134	0.3161368	0.316134	0
2019-06-29 19:40:00	0.316131	0.3161679	0.316131	0
2019-06-29 19:45:00	0.316129	0.3161672	0.316129	0
2019-06-29 19:50:00	0.316444	0.316198	0.316444	0
2019-06-29 19:55:00	0.316443	0.3162286	0.316443	0
2019-06-29 20:00:00	0.316441	0.3162589	0.316441	0
2019-06-29 20:05:00	0.31644	0.3162574	0.31644	0
2019-06-29 20:10:00	0.31644	0.3162876	0.31644	0
2019-06-29 20:15:00	0.31644	0.3163178	0.31644	0
2019-06-29 20:20:00	0.316757	0.3163799	0.316757	0
2019-06-29 20:25:00	0.31644	0.3164105	0.31644	0
2019-06-29 20:30:00	0.316758	0.3164732	0.316758	0
2019-06-29 20:35:00	0.316441	0.3165044	0.316441	0
2019-06-29 20:40:00	0.316759	0.3165359	0.316759	0
2019-06-29 20:45:00	0.316443	0.3165359	0.316443	0
2019-06-29 20:50:00	0.317076	0.3165994	0.317076	0
2019-06-29 20:55:00	0.31676	0.3166314	0.31676	0
2019-06-29 21:00:00	0.317076	0.316695	0.317076	0
2019-06-29 21:05:00	0.31676	0.316727	0.31676	0
2019-06-29 21:10:00	0.316761	0.3167274	0.316761	0
2019-06-29 21:15:00	0.31708	0.3167914	0.31708	0
2019-06-29 21:20:00	0.31708	0.3168236	0.31708	0
2019-06-29 21:25:00	0.316764	0.3168559	0.316764	0
2019-06-29 21:30:00	0.317081	0.3168881	0.317081	0
2019-06-29 21:35:00	0.317082	0.316952	0.317082	0
2019-06-29 21:40:00	0.317082	0.3169526	0.317082	0
2019-06-29 21:45:00	0.317083	0.3169849	0.317083	0
2019-06-29 21:50:00	0.317085	0.3169858	0.317085	0
2019-06-29 21:55:00	0.317086	0.3170184	0.317086	0
2019-06-29 22:00:00	0.317088	0.3170511	0.317088	0
2019-06-29 22:05:00	0.317089	0.317052	0.317089	0
2019-06-29 22:10:00	0.317091	0.3170531	0.317091	0
2019-06-29 22:15:00	0.317408	0.3171175	0.317408	0
2019-06-29 22:20:00	0.317092	0.3171186	0.317092	0
2019-06-29 22:25:00	0.317093	0.3171197	0.317093	0
2019-06-29 22:30:00	0.317093	0.3171208	0.317093	0
2019-06-29 22:35:00	0.31741	0.3171535	0.31741	0
2019-06-29 22:40:00	0.317094	0.3171544	0.317094	0
2019-06-29 22:45:00	0.317093	0.3171551	0.317093	0
2019-06-29 22:50:00	0.317092	0.3171555	0.317092	0
2019-06-29 22:55:00	0.317407	0.3171873	0.317407	0
2019-06-29 23:00:00	0.317407	0.3172189	0.317407	0
2019-06-29 23:05:00	0.317407	0.3172188	0.317407	0
2019-06-29 23:10:00	0.317407	0.3172503	0.317407	0
2019-06-29 23:15:00	0.317724	0.3173134	0.317724	0
2019-06-29 23:20:00	0.317408	0.3173449	0.317408	0
2019-06-29 23:25:00	0.317408	0.3173447	0.317408	0
2019-06-29 23:30:00	0.317724	0.3174077	0.317724	0
2019-06-29 23:35:00	0.317407	0.3174391	0.317407	0
2019-06-29 23:40:00	0.317407	0.3174706	0.317407	0
2019-06-29 23:45:00	0.318041	0.317534	0.318041	0
2019-06-29 23:50:00	0.317725	0.3175658	0.317725	0
2019-06-29 23:55:00	0.317408	0.3175659	0.317408	0
2019-06-30 00:00:00	0.317725	0.3175977	0.317725	0
2019-06-30 00:05:00	0.317091	0.3175344	0.317091	0
2019-06-30 00:10:00	0.317724	0.317566	0.317724	0
2019-06-30 00:15:00	0.31804	0.3176292	0.31804	0
2019-06-30 00:20:00	0.317723	0.3176291	0.317723	0
2019-06-30 00:25:00	0.317721	0.3176605	0.317721	0
2019-06-30 00:30:00	0.318036	0.3177234	0.318036	0
2019-06-30 00:35:00	0.317718	0.3176911	0.317718	0
2019-06-30 00:40:00	0.317717	0.3176903	0.317717	0
2019-06-30 00:45:00	0.318033	0.3177528	0.318033	0
2019-06-30 00:50:00	0.318032	0.3177835	0.318032	0
2019-06-30 00:55:00	0.318032	0.3178776	0.318032	0
2019-06-30 01:00:00	0.318032	0.3179084	0.318032	0
2019-06-30 01:05:00	0.318349	0.3179393	0.318349	0
2019-06-30 01:10:00	0.318034	0.3179704	0.318034	0
2019-06-30 01:15:00	0.318035	0.3180018	0.318035	0
2019-06-30 01:20:00	0.318036	0.3180018	0.318036	0
2019-06-30 01:25:00	0.318352	0.3180652	0.318352	0
2019-06-30 01:30:00	0.318035	0.318097	0.318035	0
2019-06-30 01:35:00	0.318351	0.3181288	0.318351	0
2019-06-30 01:40:00	0.318351	0.3181607	0.318351	0
2019-06-30 01:45:00	0.318351	0.3181926	0.318351	0
2019-06-30 01:50:00	0.318351	0.3182245	0.318351	0
2019-06-30 01:55:00	0.318351	0.3182247	0.318351	0
2019-06-30 02:00:00	0.318351	0.3182564	0.318351	0
2019-06-30 02:05:00	0.318351	0.318288	0.318351	0
2019-06-30 02:10:00	0.318351	0.3183195	0.318351	0
2019-06-30 02:15:00	0.31835	0.3183193	0.31835	0
2019-06-30 02:20:00	0.318349	0.3183507	0.318349	0
2019-06-30 02:25:00	0.318349	0.3183505	0.318349	0
2019-06-30 02:30:00	0.31835	0.3183504	0.31835	0
2019-06-30 02:35:00	0.318351	0.3183504	0.318351	0
2019-06-30 02:40:00	0.318668	0.3183821	0.318668	0
2019-06-30 02:45:00	0.318352	0.3183822	0.318352	0
2019-06-30 02:50:00	0.318354	0.3183825	0.318354	0
2019-06-30 02:55:00	0.318355	0.3183829	0.318355	0
2019-06-30 03:00:00	0.318356	0.3183834	0.318356	0
2019-06-30 03:05:00	0.318675	0.3184159	0.318675	0
2019-06-30 03:10:00	0.318676	0.3184486	0.318676	0
2019-06-30 03:15:00	0.318677	0.3184814	0.318677	0
2019-06-30 03:20:00	0.318359	0.3184823	0.318359	0
2019-06-30 03:25:00	0.318674	0.3185146	0.318674	0
2019-06-30 03:30:00	0.318355	0.3184833	0.318355	0
2019-06-30 03:35:00	0.31867	0.3185151	0.31867	0
2019-06-30 03:40:00	0.318352	0.3185149	0.318352	0
2019-06-30 03:45:00	0.318667	0.3185461	0.318667	0
2019-06-30 03:50:00	0.31835	0.3185455	0.31835	0
2019-06-30 03:55:00	0.318984	0.3185764	0.318984	0
2019-06-30 04:00:00	0.318668	0.3185756	0.318668	0
2019-06-30 04:05:00	0.318985	0.3186064	0.318985	0
2019-06-30 04:10:00	0.31867	0.3186375	0.31867	0
2019-06-30 04:15:00	0.319622	0.3187323	0.319622	0
2019-06-30 04:20:00	0.320257	0.3189225	0.320257	0
2019-06-30 04:25:00	0.320575	0.319113	0.320575	0
2019-06-30 04:30:00	0.320575	0.3193353	0.320575	0
2019-06-30 04:35:00	0.320257	0.3194943	0.320257	0
2019-06-30 04:40:00	0.320573	0.3197166	0.320573	0
2019-06-30 04:45:00	0.319622	0.3197804	0.319622	0
2019-06-30 04:50:00	0.319938	0.3199074	0.319938	0
2019-06-30 04:55:00	0.319305	0.3199394	0.319305	0
2019-06-30 05:00:00	0.319305	0.3200029	0.319305	0
2019-06-30 05:05:00	0.319306	0.3199713	0.319306	0
2019-06-30 05:10:00	0.318991	0.3198447	0.318991	0
2019-06-30 05:15:00	0.319309	0.3197181	0.319309	0
2019-06-30 05:20:00	0.318676	0.3195282	0.318676	0
2019-06-30 05:25:00	0.318675	0.31937	0.318675	0
2019-06-30 05:30:00	0.318357	0.3191484	0.318357	0
2019-06-30 05:35:00	0.318357	0.3190219	0.318357	0
2019-06-30 05:40:00	0.31804	0.3188321	0.31804	0
2019-06-30 05:45:00	0.31804	0.3187056	0.31804	0
2019-06-30 05:50:00	0.318041	0.3185792	0.318041	0
2019-06-30 05:55:00	0.317725	0.3184211	0.317725	0
2019-06-30 06:00:00	0.31741	0.318263	0.31741	0
2019-06-30 06:05:00	0.317095	0.3180416	0.317095	0
2019-06-30 06:10:00	0.317096	0.3178836	0.317096	0
2019-06-30 06:15:00	0.317096	0.3177257	0.317096	0
2019-06-30 06:20:00	0.317097	0.3175997	0.317097	0
2019-06-30 06:25:00	0.317098	0.3174738	0.317098	0
2019-06-30 06:30:00	0.317098	0.3173796	0.317098	0
2019-06-30 06:35:00	0.317099	0.3172855	0.317099	0
2019-06-30 06:40:00	0.316782	0.3171596	0.316782	0
2019-06-30 06:45:00	0.316783	0.3170654	0.316783	0
2019-06-30 06:50:00	0.3171	0.3170344	0.3171	0
2019-06-30 06:55:00	0.316467	0.3169716	0.316467	0
2019-06-30 07:00:00	0.31615	0.316877	0.31615	0
2019-06-30 07:05:00	0.316467	0.3168141	0.316467	0
2019-06-30 07:10:00	0.31615	0.3167194	0.31615	0
2019-06-30 07:15:00	0.315833	0.3165929	0.315833	0
2019-06-30 07:20:00	0.31615	0.3164981	0.31615	0
2019-06-30 07:25:00	0.31615	0.3164032	0.31615	0
2019-06-30 07:30:00	0.315833	0.3163083	0.315833	0
2019-06-30 07:35:00	0.315833	0.3162133	0.315833	0
2019-06-30 07:40:00	0.315832	0.3160865	0.315832	0
2019-06-30 07:45:00	0.316148	0.3160546	0.316148	0
2019-06-30 07:50:00	0.315831	0.3160227	0.315831	0
2019-06-30 07:55:00	0.31583	0.315959	0.31583	0
2019-06-30 08:00:00	0.31583	0.315927	0.31583	0
2019-06-30 08:05:00	0.31583	0.3159267	0.31583	0
2019-06-30 08:10:00	0.31583	0.3158947	0.31583	0
2019-06-30 08:15:00	0.315831	0.3158628	0.315831	0
2019-06-30 08:20:00	0.315831	0.3158626	0.315831	0
2019-06-30 08:25:00	0.315831	0.3158624	0.315831	0
2019-06-30 08:30:00	0.315832	0.3158624	0.315832	0
2019-06-30 08:35:00	0.315832	0.3158308	0.315832	0
2019-06-30 08:40:00	0.315833	0.315831	0.315833	0
2019-06-30 08:45:00	0.315833	0.3158313	0.315833	0
2019-06-30 08:50:00	0.315833	0.3158316	0.315833	0
2019-06-30 08:55:00	0.315833	0.3158319	0.315833	0
2019-06-30 09:00:00	0.315833	0.3158322	0.315833	0
2019-06-30 09:05:00	0.315833	0.3158324	0.315833	0
2019-06-30 09:10:00	0.315517	0.315801	0.315517	0
2019-06-30 09:15:00	0.315833	0.3158012	0.315833	0
2019-06-30 09:20:00	0.3152	0.315738	0.3152	0
2019-06-30 09:25:00	0.315517	0.3157065	0.315517	0
2019-06-30 09:30:00	0.315517	0.3156749	0.315517	0
2019-06-30 09:35:00	0.315833	0.3156749	0.315833	0
2019-06-30 09:40:00	0.315833	0.3156749	0.315833	0
2019-06-30 09:45:00	0.316467	0.3157383	0.316467	0
2019-06-30 09:50:00	0.31615	0.31577	0.31615	0
2019-06-30 09:55:00	0.316783	0.315865	0.316783	0
2019-06-30 10:00:00	0.316467	0.31596	0.316467	0
2019-06-30 10:05:00	0.3171	0.3160867	0.3171	0
2019-06-30 10:10:00	0.3171	0.3162767	0.3171	0
2019-06-30 10:15:00	0.3171	0.316435	0.3171	0
2019-06-30 10:20:00	0.3171	0.3165933	0.3171	0
2019-06-30 10:25:00	0.3171	0.31672	0.3171	0
2019-06-30 10:30:00	0.317417	0.3168784	0.317417	0
2019-06-30 10:35:00	0.317417	0.3169734	0.317417	0
2019-06-30 10:40:00	0.317417	0.3171001	0.317417	0
2019-06-30 10:45:00	0.318366	0.3172584	0.318366	0
2019-06-30 10:50:00	0.31805	0.3174167	0.31805	0
2019-06-30 10:55:00	0.318366	0.3175433	0.318366	0
2019-06-30 11:00:00	0.318366	0.3176699	0.318366	0
2019-06-30 11:05:00	0.318366	0.3177965	0.318366	0
2019-06-30 11:10:00	0.318366	0.3179231	0.318366	0
2019-06-30 11:15:00	0.318682	0.3180813	0.318682	0
2019-06-30 11:20:00	0.318997	0.3182393	0.318997	0
2019-06-30 11:25:00	0.319314	0.318429	0.319314	0
2019-06-30 11:30:00	0.319313	0.3186186	0.319313	0
2019-06-30 11:35:00	0.318996	0.3186816	0.318996	0
2019-06-30 11:40:00	0.31963	0.3188396	0.31963	0
2019-06-30 11:45:00	0.31963	0.318966	0.31963	0
2019-06-30 11:50:00	0.31963	0.3190924	0.31963	0
2019-06-30 11:55:00	0.31963	0.3192188	0.31963	0
2019-06-30 12:00:00	0.319629	0.3193451	0.319629	0
2019-06-30 12:05:00	0.319946	0.3194715	0.319946	0
2019-06-30 12:10:00	0.320579	0.3196297	0.320579	0
2019-06-30 12:15:00	0.320262	0.3197245	0.320262	0
2019-06-30 12:20:00	0.320579	0.3198511	0.320579	0
2019-06-30 12:25:00	0.320896	0.3200411	0.320896	0
2019-06-30 12:30:00	0.320896	0.3201677	0.320896	0
2019-06-30 12:35:00	0.320579	0.3202626	0.320579	0
2019-06-30 12:40:00	0.320895	0.3203891	0.320895	0
2019-06-30 12:45:00	0.320895	0.3205156	0.320895	0
2019-06-30 12:50:00	0.320894	0.3206421	0.320894	0
2019-06-30 12:55:00	0.320893	0.3207368	0.320893	0
2019-06-30 13:00:00	0.321526	0.3208315	0.321526	0
2019-06-30 13:05:00	0.321209	0.3209262	0.321209	0
2019-06-30 13:10:00	0.321843	0.3210526	0.321843	0
2019-06-30 13:15:00	0.321527	0.3211157	0.321527	0
2019-06-30 13:20:00	0.321844	0.3212105	0.321844	0
2019-06-30 13:25:00	0.321529	0.3213055	0.321529	0
2019-06-30 13:30:00	0.321529	0.3213689	0.321529	0
2019-06-30 13:35:00	0.321847	0.3214641	0.321847	0
2019-06-30 13:40:00	0.321847	0.3215594	0.321847	0
2019-06-30 13:45:00	0.321846	0.3216547	0.321846	0
2019-06-30 13:50:00	0.322163	0.3217184	0.322163	0
2019-06-30 13:55:00	0.321846	0.3217821	0.321846	0
2019-06-30 14:00:00	0.322479	0.3218457	0.322479	0
2019-06-30 14:05:00	0.322163	0.3219093	0.322163	0
2019-06-30 14:10:00	0.322163	0.3219412	0.322163	0
2019-06-30 14:15:00	0.322163	0.3220046	0.322163	0
2019-06-30 14:20:00	0.322163	0.322068	0.322163	0
2019-06-30 14:25:00	0.32248	0.3221313	0.32248	0
2019-06-30 14:30:00	0.322163	0.3221629	0.322163	0
2019-06-30 14:35:00	0.322479	0.3222262	0.322479	0
2019-06-30 14:40:00	0.322479	0.3222578	0.322479	0
2019-06-30 14:45:00	0.322795	0.3223527	0.322795	0
2019-06-30 14:50:00	0.322796	0.3223844	0.322796	0
2019-06-30 14:55:00	0.322796	0.3224477	0.322796	0
2019-06-30 15:00:00	0.323112	0.3225426	0.323112	0
2019-06-30 15:05:00	0.322795	0.3226058	0.322795	0
2019-06-30 15:10:00	0.322794	0.3226689	0.322794	0
2019-06-30 15:15:00	0.323109	0.3227318	0.323109	0
2019-06-30 15:20:00	0.323425	0.322858	0.323425	0
2019-06-30 15:25:00	0.323425	0.3229526	0.323425	0
2019-06-30 15:30:00	0.323425	0.3230472	0.323425	0
2019-06-30 15:35:00	0.323109	0.3230786	0.323109	0
2019-06-30 15:40:00	0.323427	0.3231417	0.323427	0
2019-06-30 15:45:00	0.323428	0.3232049	0.323428	0
2019-06-30 15:50:00	0.323429	0.3232366	0.323429	0
2019-06-30 15:55:00	0.323429	0.3233	0.323429	0
2019-06-30 16:00:00	0.323112	0.3233318	0.323112	0
2019-06-30 16:05:00	0.323429	0.3233638	0.323429	0
2019-06-30 16:10:00	0.323429	0.3233642	0.323429	0
2019-06-30 16:15:00	0.323429	0.3233646	0.323429	0
2019-06-30 16:20:00	0.323429	0.323365	0.323429	0
2019-06-30 16:25:00	0.323428	0.3233969	0.323428	0
2019-06-30 16:30:00	0.323428	0.323397	0.323428	0
2019-06-30 16:35:00	0.323427	0.3233969	0.323427	0
2019-06-30 16:40:00	0.323743	0.3234283	0.323743	0
2019-06-30 16:45:00	0.323742	0.3234596	0.323742	0
2019-06-30 16:50:00	0.323741	0.3235225	0.323741	0
2019-06-30 16:55:00	0.324056	0.3235852	0.324056	0
2019-06-30 17:00:00	0.324056	0.3236479	0.324056	0
2019-06-30 17:05:00	0.324056	0.3237106	0.324056	0
2019-06-30 17:10:00	0.324056	0.3237733	0.324056	0
2019-06-30 17:15:00	0.324057	0.3238362	0.324057	0
2019-06-30 17:20:00	0.324373	0.3239307	0.324373	0
2019-06-30 17:25:00	0.324372	0.3240252	0.324372	0
2019-06-30 17:30:00	0.324372	0.3240881	0.324372	0
2019-06-30 17:35:00	0.324372	0.3241511	0.324372	0
2019-06-30 17:40:00	0.324372	0.3242142	0.324372	0
2019-06-30 17:45:00	0.324056	0.3242142	0.324056	0
2019-06-30 17:50:00	0.324058	0.3242144	0.324058	0
2019-06-30 17:55:00	0.324692	0.324278	0.324692	0
2019-06-30 18:00:00	0.324377	0.3243101	0.324377	0
2019-06-30 18:05:00	0.324377	0.3243421	0.324377	0
2019-06-30 18:10:00	0.324377	0.3243425	0.324377	0
2019-06-30 18:15:00	0.324693	0.3243746	0.324693	0
2019-06-30 18:20:00	0.324692	0.3244066	0.324692	0
2019-06-30 18:25:00	0.324692	0.3244386	0.324692	0
2019-06-30 18:30:00	0.324691	0.3244705	0.324691	0
2019-06-30 18:35:00	0.324691	0.324534	0.324691	0
2019-06-30 18:40:00	0.324692	0.3245974	0.324692	0
2019-06-30 18:45:00	0.324692	0.3245974	0.324692	0
2019-06-30 18:50:00	0.324691	0.3246288	0.324691	0
2019-06-30 18:55:00	0.324691	0.3246602	0.324691	0
2019-06-30 19:00:00	0.32469	0.3246915	0.32469	0
2019-06-30 19:05:00	0.324689	0.3246911	0.324689	0
2019-06-30 19:10:00	0.324688	0.3246907	0.324688	0
2019-06-30 19:15:00	0.325004	0.3247219	0.325004	0
2019-06-30 19:20:00	0.324688	0.3247216	0.324688	0
2019-06-30 19:25:00	0.324689	0.3247214	0.324689	0
2019-06-30 19:30:00	0.325006	0.3247528	0.325006	0
2019-06-30 19:35:00	0.324691	0.3247527	0.324691	0
2019-06-30 19:40:00	0.325009	0.3247845	0.325009	0
2019-06-30 19:45:00	0.325326	0.324848	0.325326	0
2019-06-30 19:50:00	0.324693	0.3248483	0.324693	0
2019-06-30 19:55:00	0.324693	0.3248487	0.324693	0
2019-06-30 20:00:00	0.325327	0.3249126	0.325327	0
2019-06-30 20:05:00	0.325327	0.3249449	0.325327	0
2019-06-30 20:10:00	0.325326	0.3250087	0.325326	0
2019-06-30 20:15:00	0.325009	0.3250407	0.325009	0
2019-06-30 20:20:00	0.325326	0.3250727	0.325326	0
2019-06-30 20:25:00	0.325326	0.3251362	0.325326	0
2019-06-30 20:30:00	0.32501	0.3251363	0.32501	0
2019-06-30 20:35:00	0.325011	0.3251048	0.325011	0
2019-06-30 20:40:00	0.325328	0.3251683	0.325328	0
2019-06-30 20:45:00	0.325329	0.3252319	0.325329	0
2019-06-30 20:50:00	0.32533	0.3252322	0.32533	0
2019-06-30 20:55:00	0.325014	0.3252009	0.325014	0
2019-06-30 21:00:00	0.325331	0.3252014	0.325331	0
2019-06-30 21:05:00	0.325331	0.3252336	0.325331	0
2019-06-30 21:10:00	0.325647	0.3252657	0.325647	0
2019-06-30 21:15:00	0.325646	0.3252977	0.325646	0
2019-06-30 21:20:00	0.325646	0.3253613	0.325646	0
2019-06-30 21:25:00	0.325646	0.3254248	0.325646	0
2019-06-30 21:30:00	0.325329	0.3254249	0.325329	0
2019-06-30 21:35:00	0.325962	0.3254882	0.325962	0
2019-06-30 21:40:00	0.325646	0.3255198	0.325646	0
2019-06-30 21:45:00	0.325645	0.3255829	0.325645	0
2019-06-30 21:50:00	0.325645	0.3256143	0.325645	0
2019-06-30 21:55:00	0.325961	0.3256773	0.325961	0
2019-06-30 22:00:00	0.325961	0.3257087	0.325961	0
2019-06-30 22:05:00	0.325962	0.3257403	0.325962	0
2019-06-30 22:10:00	0.325962	0.3257719	0.325962	0
2019-06-30 22:15:00	0.325963	0.3258036	0.325963	0
2019-06-30 22:20:00	0.325964	0.3258671	0.325964	0
2019-06-30 22:25:00	0.325964	0.3258673	0.325964	0
2019-06-30 22:30:00	0.325965	0.3258992	0.325965	0
2019-06-30 22:35:00	0.325965	0.3259312	0.325965	0
2019-06-30 22:40:00	0.325965	0.3259632	0.325965	0
2019-06-30 22:45:00	0.325965	0.3259636	0.325965	0
2019-06-30 22:50:00	0.326281	0.3259956	0.326281	0
2019-06-30 22:55:00	0.325964	0.3259958	0.325964	0
2019-06-30 23:00:00	0.325963	0.3259959	0.325963	0
2019-06-30 23:05:00	0.325963	0.3259959	0.325963	0
2019-06-30 23:10:00	0.32628	0.3260275	0.32628	0
2019-06-30 23:15:00	0.325963	0.3260274	0.325963	0
2019-06-30 23:20:00	0.326596	0.3260905	0.326596	0
2019-06-30 23:25:00	0.325961	0.3260901	0.325961	0
2019-06-30 23:30:00	0.325959	0.3260895	0.325959	0
2019-06-30 23:35:00	0.326273	0.3261203	0.326273	0
2019-06-30 23:40:00	0.325955	0.3260877	0.325955	0
2019-06-30 23:45:00	0.325954	0.3260867	0.325954	0
2019-06-30 23:50:00	0.325955	0.3260859	0.325955	0
2019-06-30 23:55:00	0.326272	0.3261168	0.326272	0
2019-07-01 00:00:00	0.326273	0.3261161	0.326273	0
2019-07-01 00:05:00	0.326275	0.3261473	0.326275	0
2019-07-01 00:10:00	0.326593	0.326147	0.326593	0
2019-07-01 00:15:00	0.326277	0.3261786	0.326277	0
2019-07-01 00:20:00	0.326278	0.3262105	0.326278	0
2019-07-01 00:25:00	0.325961	0.3261793	0.325961	0
2019-07-01 00:30:00	0.32596	0.3261798	0.32596	0
2019-07-01 00:35:00	0.326276	0.326212	0.326276	0
2019-07-01 00:40:00	0.326592	0.3262757	0.326592	0
2019-07-01 00:45:00	0.326591	0.3263076	0.326591	0
2019-07-01 00:50:00	0.326592	0.3263395	0.326592	0
2019-07-01 00:55:00	0.326909	0.3264029	0.326909	0
2019-07-01 01:00:00	0.32691	0.3264346	0.32691	0
2019-07-01 01:05:00	0.326594	0.3264663	0.326594	0
2019-07-01 01:10:00	0.326912	0.3265297	0.326912	0
2019-07-01 01:15:00	0.326279	0.3265615	0.326279	0
2019-07-01 01:20:00	0.326914	0.3266569	0.326914	0
2019-07-01 01:25:00	0.326598	0.3266891	0.326598	0
2019-07-01 01:30:00	0.326598	0.3266897	0.326598	0
2019-07-01 01:35:00	0.326915	0.3267221	0.326915	0
2019-07-01 01:40:00	0.326915	0.3267544	0.326915	0
2019-07-01 01:45:00	0.326915	0.326755	0.326915	0
2019-07-01 01:50:00	0.326914	0.3267554	0.326914	0
2019-07-01 01:55:00	0.326597	0.3267557	0.326597	0
2019-07-01 02:00:00	0.326913	0.3267558	0.326913	0
2019-07-01 02:05:00	0.326912	0.3268191	0.326912	0
2019-07-01 02:10:00	0.326911	0.3268188	0.326911	0
2019-07-01 02:15:00	0.32691	0.32685	0.32691	0
2019-07-01 02:20:00	0.32691	0.3268812	0.32691	0
2019-07-01 02:25:00	0.327226	0.3269123	0.327226	0
2019-07-01 02:30:00	0.327226	0.3269434	0.327226	0
2019-07-01 02:35:00	0.327225	0.3269744	0.327225	0
2019-07-01 02:40:00	0.327225	0.3270055	0.327225	0
2019-07-01 02:45:00	0.327224	0.3270682	0.327224	0
2019-07-01 02:50:00	0.326907	0.3270676	0.326907	0
2019-07-01 02:55:00	0.327224	0.3270988	0.327224	0
2019-07-01 03:00:00	0.327224	0.3271301	0.327224	0
2019-07-01 03:05:00	0.326909	0.32713	0.326909	0
2019-07-01 03:10:00	0.327226	0.3271616	0.327226	0
2019-07-01 03:15:00	0.32691	0.32713	0.32691	0
2019-07-01 03:20:00	0.327227	0.3271301	0.327227	0
2019-07-01 03:25:00	0.327226	0.3271302	0.327226	0
2019-07-01 03:30:00	0.327226	0.3271303	0.327226	0
2019-07-01 03:35:00	0.327225	0.3271304	0.327225	0
2019-07-01 03:40:00	0.327225	0.3271622	0.327225	0
2019-07-01 03:45:00	0.327225	0.3271623	0.327225	0
2019-07-01 03:50:00	0.327225	0.3271624	0.327225	0
2019-07-01 03:55:00	0.326908	0.3271623	0.326908	0
2019-07-01 04:00:00	0.327224	0.3271621	0.327224	0
2019-07-01 04:05:00	0.327222	0.3271933	0.327222	0
2019-07-01 04:10:00	0.327221	0.3271927	0.327221	0
2019-07-01 04:15:00	0.327219	0.327192	0.327219	0
2019-07-01 04:20:00	0.327218	0.3271912	0.327218	0
2019-07-01 04:25:00	0.327216	0.3271903	0.327216	0
2019-07-01 04:30:00	0.327214	0.3271892	0.327214	0
2019-07-01 04:35:00	0.327213	0.327188	0.327213	0
2019-07-01 04:40:00	0.327211	0.3271866	0.327211	0
2019-07-01 04:45:00	0.327528	0.3272486	0.327528	0
2019-07-01 04:50:00	0.327211	0.3272473	0.327211	0
2019-07-01 04:55:00	0.327212	0.3272463	0.327212	0
2019-07-01 05:00:00	0.327213	0.3272455	0.327213	0
2019-07-01 05:05:00	0.327215	0.3272451	0.327215	0
2019-07-01 05:10:00	0.327217	0.327245	0.327217	0
2019-07-01 05:15:00	0.327219	0.3272453	0.327219	0
2019-07-01 05:20:00	0.327221	0.327246	0.327221	0
2019-07-01 05:25:00	0.327223	0.327247	0.327223	0
2019-07-01 05:30:00	0.327225	0.3272484	0.327225	0
2019-07-01 05:35:00	0.327227	0.3272183	0.327227	0
2019-07-01 05:40:00	0.327545	0.3272517	0.327545	0
2019-07-01 05:45:00	0.327229	0.3272534	0.327229	0
2019-07-01 05:50:00	0.32723	0.3272551	0.32723	0
2019-07-01 05:55:00	0.327231	0.3272567	0.327231	0
2019-07-01 06:00:00	0.327232	0.3272582	0.327232	0
2019-07-01 06:05:00	0.327549	0.3272912	0.327549	0
2019-07-01 06:10:00	0.327548	0.3273239	0.327548	0
2019-07-01 06:15:00	0.327548	0.3273564	0.327548	0
2019-07-01 06:20:00	0.32723	0.3273569	0.32723	0
2019-07-01 06:25:00	0.327546	0.3273888	0.327546	0
2019-07-01 06:30:00	0.327544	0.3273887	0.327544	0
2019-07-01 06:35:00	0.327544	0.3274202	0.327544	0
2019-07-01 06:40:00	0.327226	0.3274198	0.327226	0
2019-07-01 06:45:00	0.327543	0.327451	0.327543	0
2019-07-01 06:50:00	0.327227	0.3274505	0.327227	0
2019-07-01 06:55:00	0.327543	0.3274499	0.327543	0
2019-07-01 07:00:00	0.327543	0.3274494	0.327543	0
2019-07-01 07:05:00	0.327542	0.3274488	0.327542	0
2019-07-01 07:10:00	0.327857	0.3275115	0.327857	0
2019-07-01 07:15:00	0.327539	0.3275108	0.327539	0
2019-07-01 07:20:00	0.327221	0.3274785	0.327221	0
2019-07-01 07:25:00	0.327854	0.3275095	0.327854	0
2019-07-01 07:30:00	0.327538	0.3275407	0.327538	0
2019-07-01 07:35:00	0.327855	0.3275719	0.327855	0
2019-07-01 07:40:00	0.327856	0.3276348	0.327856	0
2019-07-01 07:45:00	0.328173	0.3276978	0.328173	0
2019-07-01 07:50:00	0.327856	0.3277291	0.327856	0
2019-07-01 07:55:00	0.328173	0.3277922	0.328173	0
2019-07-01 08:00:00	0.327538	0.3277603	0.327538	0
2019-07-01 08:05:00	0.328171	0.3278235	0.328171	0
2019-07-01 08:10:00	0.32817	0.3279184	0.32817	0
2019-07-01 08:15:00	0.329435	0.3280765	0.329435	0
2019-07-01 08:20:00	0.328484	0.3281711	0.328484	0
2019-07-01 08:25:00	0.32785	0.3281706	0.32785	0
2019-07-01 08:30:00	0.326584	0.3280434	0.326584	0
2019-07-01 08:35:00	0.327218	0.3279479	0.327218	0
2019-07-01 08:40:00	0.327852	0.3279475	0.327852	0
2019-07-01 08:45:00	0.328169	0.3279471	0.328169	0
2019-07-01 08:50:00	0.327536	0.3279469	0.327536	0
2019-07-01 08:55:00	0.327853	0.3279151	0.327853	0
2019-07-01 09:00:00	0.328487	0.3279468	0.328487	0
2019-07-01 09:05:00	0.329754	0.3279787	0.329754	0
2019-07-01 09:10:00	0.329755	0.3281058	0.329755	0
2019-07-01 09:15:00	0.329755	0.3282963	0.329755	0
2019-07-01 09:20:00	0.329755	0.3286134	0.329755	0
2019-07-01 09:25:00	0.329755	0.3288671	0.329755	0
2019-07-01 09:30:00	0.329755	0.3290574	0.329755	0
2019-07-01 09:35:00	0.329755	0.329216	0.329755	0
2019-07-01 09:40:00	0.329755	0.3294379	0.329755	0
2019-07-01 09:45:00	0.329755	0.3296281	0.329755	0
2019-07-01 09:50:00	0.329755	0.3297549	0.329755	0
2019-07-01 09:55:00	0.330072	0.3297867	0.330072	0
2019-07-01 10:00:00	0.329756	0.3297868	0.329756	0
2019-07-01 10:05:00	0.330073	0.3298186	0.330073	0
2019-07-01 10:10:00	0.330074	0.3298505	0.330074	0
2019-07-01 10:15:00	0.330392	0.3299142	0.330392	0
2019-07-01 10:20:00	0.330077	0.3299464	0.330077	0
2019-07-01 10:25:00	0.330077	0.3299786	0.330077	0
2019-07-01 10:30:00	0.330394	0.3300425	0.330394	0
2019-07-01 10:35:00	0.330711	0.3301381	0.330711	0
2019-07-01 10:40:00	0.33071	0.3302336	0.33071	0
2019-07-01 10:45:00	0.331026	0.330329	0.331026	0
2019-07-01 10:50:00	0.330707	0.3304241	0.330707	0
2019-07-01 10:55:00	0.331023	0.3305191	0.331023	0
2019-07-01 11:00:00	0.331022	0.3306139	0.331022	0
2019-07-01 11:05:00	0.331021	0.3306768	0.331021	0
2019-07-01 11:10:00	0.331021	0.3307712	0.331021	0
2019-07-01 11:15:00	0.33102	0.3308655	0.33102	0
2019-07-01 11:20:00	0.33102	0.3309281	0.33102	0
2019-07-01 11:25:00	0.331019	0.3309589	0.331019	0
2019-07-01 11:30:00	0.331017	0.3309896	0.331017	0
2019-07-01 11:35:00	0.331016	0.3309886	0.331016	0
2019-07-01 11:40:00	0.331016	0.3310195	0.331016	0
2019-07-01 11:45:00	0.331333	0.3310505	0.331333	0
2019-07-01 11:50:00	0.33165	0.3311133	0.33165	0
2019-07-01 11:55:00	0.331017	0.3311129	0.331017	0
2019-07-01 12:00:00	0.331017	0.3311125	0.331017	0
2019-07-01 12:05:00	0.331334	0.3311439	0.331334	0
2019-07-01 12:10:00	0.331651	0.331207	0.331651	0
2019-07-01 12:15:00	0.331019	0.331207	0.331019	0
2019-07-01 12:20:00	0.331337	0.331239	0.331337	0
2019-07-01 12:25:00	0.331022	0.3312396	0.331022	0
2019-07-01 12:30:00	0.331339	0.3312719	0.331339	0
2019-07-01 12:35:00	0.33134	0.3312726	0.33134	0
2019-07-01 12:40:00	0.331024	0.33121	0.331024	0
2019-07-01 12:45:00	0.334824	0.3315907	0.334824	0
2019-07-01 12:50:00	0.335458	0.3320348	0.335458	0
2019-07-01 12:55:00	0.336093	0.3325107	0.336093	0
2019-07-01 13:00:00	0.336093	0.3329549	0.336093	0
2019-07-01 13:05:00	0.336093	0.3334623	0.336093	0
2019-07-01 13:10:00	0.33546	0.3338746	0.33546	0
2019-07-01 13:15:00	0.334826	0.334255	0.334826	0
2019-07-01 13:20:00	0.335143	0.3346354	0.335143	0
2019-07-01 13:25:00	0.335459	0.3350473	0.335459	0
2019-07-01 13:30:00	0.335458	0.3354907	0.335458	0
2019-07-01 13:35:00	0.334824	0.3354907	0.334824	0
2019-07-01 13:40:00	0.334824	0.3354273	0.334824	0
2019-07-01 13:45:00	0.334822	0.3353002	0.334822	0
2019-07-01 13:50:00	0.334819	0.3351728	0.334819	0
2019-07-01 13:55:00	0.334815	0.335045	0.334815	0
2019-07-01 14:00:00	0.334811	0.3349801	0.334811	0
2019-07-01 14:05:00	0.333541	0.3348516	0.333541	0
2019-07-01 14:10:00	0.33322	0.3346593	0.33322	0
2019-07-01 14:15:00	0.333218	0.3344352	0.333218	0
2019-07-01 14:20:00	0.332584	0.3341478	0.332584	0
2019-07-01 14:25:00	0.332901	0.3339555	0.332901	0
2019-07-01 14:30:00	0.333218	0.3337949	0.333218	0
2019-07-01 14:35:00	0.333218	0.3336345	0.333218	0
2019-07-01 14:40:00	0.333534	0.333506	0.333534	0
2019-07-01 14:45:00	0.333534	0.3333779	0.333534	0
2019-07-01 14:50:00	0.333534	0.3332502	0.333534	0
2019-07-01 14:55:00	0.333534	0.3332495	0.333534	0
2019-07-01 15:00:00	0.333852	0.3333127	0.333852	0
2019-07-01 15:05:00	0.333852	0.3333761	0.333852	0
2019-07-01 15:10:00	0.333853	0.333503	0.333853	0
2019-07-01 15:15:00	0.334171	0.33363	0.334171	0
2019-07-01 15:20:00	0.334173	0.3337255	0.334173	0
2019-07-01 15:25:00	0.333858	0.3337895	0.333858	0
2019-07-01 15:30:00	0.334494	0.3338855	0.334494	0
2019-07-01 15:35:00	0.334496	0.3339817	0.334496	0
2019-07-01 15:40:00	0.334498	0.3340781	0.334498	0
2019-07-01 15:45:00	0.334817	0.3342064	0.334817	0
2019-07-01 15:50:00	0.334501	0.3342713	0.334501	0
2019-07-01 15:55:00	0.334502	0.3343363	0.334502	0
2019-07-01 16:00:00	0.334818	0.3344328	0.334818	0
2019-07-01 16:05:00	0.334817	0.3344974	0.334817	0
2019-07-01 16:10:00	0.335132	0.3345933	0.335132	0
2019-07-01 16:15:00	0.334815	0.334689	0.334815	0
2019-07-01 16:20:00	0.334815	0.3347211	0.334815	0
2019-07-01 16:25:00	0.334816	0.3347531	0.334816	0
2019-07-01 16:30:00	0.334817	0.334785	0.334817	0
2019-07-01 16:35:00	0.334819	0.3347852	0.334819	0
2019-07-01 16:40:00	0.334819	0.334817	0.334819	0
2019-07-01 16:45:00	0.334819	0.3348487	0.334819	0
2019-07-01 16:50:00	0.335136	0.3348805	0.335136	0
2019-07-01 16:55:00	0.334818	0.3348806	0.334818	0
2019-07-01 17:00:00	0.335135	0.3348809	0.335135	0
2019-07-01 17:05:00	0.334818	0.3348812	0.334818	0
2019-07-01 17:10:00	0.335134	0.3349131	0.335134	0
2019-07-01 17:15:00	0.335135	0.334945	0.335135	0
2019-07-01 17:20:00	0.335135	0.3349768	0.335135	0
2019-07-01 17:25:00	0.335137	0.3350086	0.335137	0
2019-07-01 17:30:00	0.335454	0.3350721	0.335454	0
2019-07-01 17:35:00	0.335456	0.3351358	0.335456	0
2019-07-01 17:40:00	0.33514	0.3351362	0.33514	0
2019-07-01 17:45:00	0.335457	0.3352001	0.335457	0
2019-07-01 17:50:00	0.335457	0.3352323	0.335457	0
2019-07-01 17:55:00	0.33514	0.3352645	0.33514	0
2019-07-01 18:00:00	0.335773	0.3353284	0.335773	0
2019-07-01 18:05:00	0.335456	0.3353605	0.335456	0
2019-07-01 18:10:00	0.335774	0.3354244	0.335774	0
2019-07-01 18:15:00	0.335458	0.3354565	0.335458	0
2019-07-01 18:20:00	0.335776	0.3354887	0.335776	0
2019-07-01 18:25:00	0.335459	0.335489	0.335459	0
2019-07-01 18:30:00	0.335776	0.3355526	0.335776	0
2019-07-01 18:35:00	0.335775	0.3355844	0.335775	0
2019-07-01 18:40:00	0.336091	0.3356478	0.336091	0
2019-07-01 18:45:00	0.335773	0.3357111	0.335773	0
2019-07-01 18:50:00	0.336088	0.3357426	0.336088	0
2019-07-01 18:55:00	0.33577	0.335774	0.33577	0
2019-07-01 19:00:00	0.336401	0.3358367	0.336401	0
2019-07-01 19:05:00	0.336083	0.3358992	0.336083	0
2019-07-01 19:10:00	0.336081	0.3359297	0.336081	0
2019-07-01 19:15:00	0.336081	0.3359919	0.336081	0
2019-07-01 19:20:00	0.336081	0.3360224	0.336081	0
2019-07-01 19:25:00	0.336082	0.3360531	0.336082	0
2019-07-01 19:30:00	0.335766	0.3360206	0.335766	0
2019-07-01 19:35:00	0.336083	0.3360516	0.336083	0
2019-07-01 19:40:00	0.336084	0.3360512	0.336084	0
2019-07-01 19:45:00	0.336085	0.3360827	0.336085	0
2019-07-01 19:50:00	0.336085	0.3360511	0.336085	0
2019-07-01 19:55:00	0.336086	0.3360514	0.336086	0
2019-07-01 20:00:00	0.336088	0.3360521	0.336088	0
2019-07-01 20:05:00	0.336089	0.3360529	0.336089	0
2019-07-01 20:10:00	0.336091	0.3360539	0.336091	0
2019-07-01 20:15:00	0.336409	0.3360866	0.336409	0
2019-07-01 20:20:00	0.336409	0.3361509	0.336409	0
2019-07-01 20:25:00	0.336093	0.3361519	0.336093	0
2019-07-01 20:30:00	0.336092	0.3361527	0.336092	0
2019-07-01 20:35:00	0.336408	0.336185	0.336408	0
2019-07-01 20:40:00	0.336406	0.3362171	0.336406	0
2019-07-01 20:45:00	0.336088	0.3362173	0.336088	0
2019-07-01 20:50:00	0.336405	0.336249	0.336405	0
2019-07-01 20:55:00	0.336088	0.3362489	0.336088	0
2019-07-01 21:00:00	0.336405	0.3362803	0.336405	0
2019-07-01 21:05:00	0.336405	0.3362799	0.336405	0
2019-07-01 21:10:00	0.336404	0.3362794	0.336404	0
2019-07-01 21:15:00	0.336087	0.3362788	0.336087	0
2019-07-01 21:20:00	0.336087	0.3362783	0.336087	0
2019-07-01 21:25:00	0.337038	0.3363413	0.337038	0
2019-07-01 21:30:00	0.337671	0.3364678	0.337671	0
2019-07-01 21:35:00	0.33767	0.336626	0.33767	0
2019-07-01 21:40:00	0.337669	0.3367524	0.337669	0
2019-07-01 21:45:00	0.337351	0.3368787	0.337351	0
2019-07-01 21:50:00	0.337667	0.3370049	0.337667	0
2019-07-01 21:55:00	0.337667	0.3371311	0.337667	0
2019-07-01 22:00:00	0.337351	0.3372258	0.337351	0
2019-07-01 22:05:00	0.337352	0.3373523	0.337352	0
2019-07-01 22:10:00	0.337037	0.3374473	0.337037	0
2019-07-01 22:15:00	0.33672	0.3374155	0.33672	0
2019-07-01 22:20:00	0.337037	0.3373521	0.337037	0
2019-07-01 22:25:00	0.336403	0.3372254	0.336403	0
2019-07-01 22:30:00	0.336087	0.3370672	0.336087	0
2019-07-01 22:35:00	0.336088	0.3369409	0.336088	0
2019-07-01 22:40:00	0.336088	0.336783	0.336088	0
2019-07-01 22:45:00	0.336089	0.3366252	0.336089	0
2019-07-01 22:50:00	0.336089	0.336499	0.336089	0
2019-07-01 22:55:00	0.335772	0.336341	0.335772	0
2019-07-01 23:00:00	0.335455	0.3361828	0.335455	0
2019-07-01 23:05:00	0.335454	0.3360562	0.335454	0
2019-07-01 23:10:00	0.335137	0.3358662	0.335137	0
2019-07-01 23:15:00	0.335135	0.3357394	0.335135	0
2019-07-01 23:20:00	0.334818	0.3356125	0.334818	0
2019-07-01 23:25:00	0.335135	0.3355172	0.335135	0
2019-07-01 23:30:00	0.334819	0.3353903	0.334819	0
2019-07-01 23:35:00	0.33482	0.3352634	0.33482	0
2019-07-01 23:40:00	0.334822	0.3351367	0.334822	0
2019-07-01 23:45:00	0.334822	0.3350417	0.334822	0
2019-07-01 23:50:00	0.334505	0.3349467	0.334505	0
2019-07-01 23:55:00	0.334188	0.3348201	0.334188	0
2019-07-02 00:00:00	0.334505	0.3347569	0.334505	0
2019-07-02 00:05:00	0.334188	0.3346622	0.334188	0
2019-07-02 00:10:00	0.333872	0.3345676	0.333872	0
2019-07-02 00:15:00	0.333871	0.3344412	0.333871	0
2019-07-02 00:20:00	0.333554	0.3343147	0.333554	0
2019-07-02 00:25:00	0.333553	0.334188	0.333553	0
2019-07-02 00:30:00	0.33387	0.3340928	0.33387	0
2019-07-02 00:35:00	0.333554	0.333966	0.333554	0
2019-07-02 00:40:00	0.333871	0.3339026	0.333871	0
2019-07-02 00:45:00	0.333556	0.3338394	0.333556	0
2019-07-02 00:50:00	0.333557	0.3337446	0.333557	0
2019-07-02 00:55:00	0.333241	0.3336499	0.333241	0
2019-07-02 01:00:00	0.333557	0.3336184	0.333557	0
2019-07-02 01:05:00	0.333555	0.3335868	0.333555	0
2019-07-02 01:10:00	0.333236	0.333555	0.333236	0
2019-07-02 01:15:00	0.333233	0.333523	0.333233	0
2019-07-02 01:20:00	0.333229	0.3334589	0.333229	0
2019-07-02 01:25:00	0.333227	0.3334262	0.333227	0
2019-07-02 01:30:00	0.332591	0.3332982	0.332591	0
2019-07-02 01:35:00	0.332907	0.3332333	0.332907	0
2019-07-02 01:40:00	0.332906	0.3331682	0.332906	0
2019-07-02 01:45:00	0.332905	0.3331346	0.332905	0
2019-07-02 01:50:00	0.332589	0.3330378	0.332589	0
2019-07-02 01:55:00	0.332906	0.3329729	0.332906	0
2019-07-02 02:00:00	0.332274	0.3328767	0.332274	0
2019-07-02 02:05:00	0.332593	0.3328127	0.332593	0
2019-07-02 02:10:00	0.332595	0.3327493	0.332595	0
2019-07-02 02:15:00	0.332279	0.3326545	0.332279	0
2019-07-02 02:20:00	0.332597	0.3326551	0.332597	0
2019-07-02 02:25:00	0.332915	0.3326559	0.332915	0
2019-07-02 02:30:00	0.3326	0.3326253	0.3326	0
2019-07-02 02:35:00	0.332601	0.3325949	0.332601	0
2019-07-02 02:40:00	0.332287	0.3325647	0.332287	0
2019-07-02 02:45:00	0.332288	0.3325029	0.332288	0
2019-07-02 02:50:00	0.332289	0.3325044	0.332289	0
2019-07-02 02:55:00	0.332289	0.332474	0.332289	0
2019-07-02 03:00:00	0.332288	0.3324433	0.332288	0
2019-07-02 03:05:00	0.332288	0.3324442	0.332288	0
2019-07-02 03:10:00	0.332605	0.332445	0.332605	0
2019-07-02 03:15:00	0.332605	0.332414	0.332605	0
2019-07-02 03:20:00	0.332289	0.3323829	0.332289	0
2019-07-02 03:25:00	0.332289	0.3323517	0.332289	0
2019-07-02 03:30:00	0.332606	0.3323836	0.332606	0
2019-07-02 03:35:00	0.332607	0.3324155	0.332607	0
2019-07-02 03:40:00	0.332291	0.3324157	0.332291	0
2019-07-02 03:45:00	0.332609	0.3324477	0.332609	0
2019-07-02 03:50:00	0.332293	0.3324482	0.332293	0
2019-07-02 03:55:00	0.33261	0.3324804	0.33261	0
2019-07-02 04:00:00	0.33261	0.3324809	0.33261	0
2019-07-02 04:05:00	0.332293	0.3324497	0.332293	0
2019-07-02 04:10:00	0.332294	0.3324502	0.332294	0
2019-07-02 04:15:00	0.332294	0.3324507	0.332294	0
2019-07-02 04:20:00	0.331978	0.3323879	0.331978	0
2019-07-02 04:25:00	0.331662	0.3322934	0.331662	0
2019-07-02 04:30:00	0.332296	0.3322939	0.332296	0
2019-07-02 04:35:00	0.332297	0.3322627	0.332297	0
2019-07-02 04:40:00	0.332297	0.3322631	0.332297	0
2019-07-02 04:45:00	0.332297	0.3322318	0.332297	0
2019-07-02 04:50:00	0.332296	0.3322004	0.332296	0
2019-07-02 04:55:00	0.332611	0.3322322	0.332611	0
2019-07-02 05:00:00	0.33261	0.3322638	0.33261	0
2019-07-02 05:05:00	0.332925	0.3323269	0.332925	0
2019-07-02 05:10:00	0.332925	0.3324216	0.332925	0
2019-07-02 05:15:00	0.333242	0.3325796	0.333242	0
2019-07-02 05:20:00	0.33356	0.332706	0.33356	0
2019-07-02 05:25:00	0.33356	0.3328323	0.33356	0
2019-07-02 05:30:00	0.33356	0.3329586	0.33356	0
2019-07-02 05:35:00	0.333876	0.3331165	0.333876	0
2019-07-02 05:40:00	0.333876	0.3332745	0.333876	0
2019-07-02 05:45:00	0.333877	0.3334011	0.333877	0
2019-07-02 05:50:00	0.334194	0.3335595	0.334194	0
2019-07-02 05:55:00	0.334511	0.3337181	0.334511	0
2019-07-02 06:00:00	0.334829	0.3339085	0.334829	0
2019-07-02 06:05:00	0.334829	0.3340672	0.334829	0
2019-07-02 06:10:00	0.334514	0.3341626	0.334514	0
2019-07-02 06:15:00	0.334831	0.3342897	0.334831	0
2019-07-02 06:20:00	0.334832	0.3344169	0.334832	0
2019-07-02 06:25:00	0.335149	0.3345442	0.335149	0
2019-07-02 06:30:00	0.335149	0.3346715	0.335149	0
2019-07-02 06:35:00	0.335149	0.3347987	0.335149	0
2019-07-02 06:40:00	0.335466	0.3349259	0.335466	0
2019-07-02 06:45:00	0.335466	0.3350214	0.335466	0
2019-07-02 06:50:00	0.335465	0.335085	0.335465	0
2019-07-02 06:55:00	0.335781	0.3351802	0.335781	0
2019-07-02 07:00:00	0.336097	0.3353385	0.336097	0
2019-07-02 07:05:00	0.336096	0.335465	0.336096	0
2019-07-02 07:10:00	0.33673	0.3356548	0.33673	0
2019-07-02 07:15:00	0.337046	0.3358445	0.337046	0
2019-07-02 07:20:00	0.337996	0.3361292	0.337996	0
2019-07-02 07:25:00	0.337363	0.3363506	0.337363	0
2019-07-02 07:30:00	0.336414	0.3364454	0.336414	0
2019-07-02 07:35:00	0.336414	0.3365402	0.336414	0
2019-07-02 07:40:00	0.336098	0.3366035	0.336098	0
2019-07-02 07:45:00	0.336098	0.3366352	0.336098	0
2019-07-02 07:50:00	0.336415	0.336667	0.336415	0
2019-07-02 07:55:00	0.336414	0.3366988	0.336414	0
2019-07-02 08:00:00	0.336413	0.3366671	0.336413	0
2019-07-02 08:05:00	0.336412	0.3366037	0.336412	0
2019-07-02 08:10:00	0.336411	0.3364452	0.336411	0
2019-07-02 08:15:00	0.33641	0.3363499	0.33641	0
2019-07-02 08:20:00	0.336725	0.336381	0.336725	0
2019-07-02 08:25:00	0.336725	0.3364121	0.336725	0
2019-07-02 08:30:00	0.336724	0.3364747	0.336724	0
2019-07-02 08:35:00	0.336724	0.3365373	0.336724	0
2019-07-02 08:40:00	0.336724	0.3365682	0.336724	0
2019-07-02 08:45:00	0.336724	0.3365992	0.336724	0
2019-07-02 08:50:00	0.337041	0.336662	0.337041	0
2019-07-02 08:55:00	0.337356	0.3367564	0.337356	0
2019-07-02 09:00:00	0.337356	0.3368509	0.337356	0
2019-07-02 09:05:00	0.337355	0.3369454	0.337355	0
2019-07-02 09:10:00	0.337355	0.3370084	0.337355	0
2019-07-02 09:15:00	0.337356	0.3370715	0.337356	0
2019-07-02 09:20:00	0.337357	0.3371348	0.337357	0
2019-07-02 09:25:00	0.337675	0.3372299	0.337675	0
2019-07-02 09:30:00	0.337676	0.3373251	0.337676	0
2019-07-02 09:35:00	0.337677	0.3374204	0.337677	0
2019-07-02 09:40:00	0.337677	0.337484	0.337677	0
2019-07-02 09:45:00	0.337677	0.3375161	0.337677	0
2019-07-02 09:50:00	0.337677	0.3375482	0.337677	0
2019-07-02 09:55:00	0.337678	0.3375805	0.337678	0
2019-07-02 10:00:00	0.337994	0.3376444	0.337994	0
2019-07-02 10:05:00	0.337995	0.3377083	0.337995	0
2019-07-02 10:10:00	0.338945	0.3378671	0.338945	0
2019-07-02 10:15:00	0.339577	0.3380573	0.339577	0
2019-07-02 10:20:00	0.338943	0.338184	0.338943	0
2019-07-02 10:25:00	0.337992	0.3382155	0.337992	0
2019-07-02 10:30:00	0.337675	0.3382153	0.337675	0
2019-07-02 10:35:00	0.337675	0.3382151	0.337675	0
2019-07-02 10:40:00	0.337675	0.3382149	0.337675	0
2019-07-02 10:45:00	0.337674	0.3382145	0.337674	0
2019-07-02 10:50:00	0.337991	0.3382142	0.337991	0
2019-07-02 10:55:00	0.337674	0.3381821	0.337674	0
2019-07-02 11:00:00	0.337991	0.3380867	0.337991	0
2019-07-02 11:05:00	0.338625	0.3379915	0.338625	0
2019-07-02 11:10:00	0.338625	0.3379597	0.338625	0
2019-07-02 11:15:00	0.338942	0.3380547	0.338942	0
2019-07-02 11:20:00	0.338941	0.3381813	0.338941	0
2019-07-02 11:25:00	0.338941	0.3383079	0.338941	0
2019-07-02 11:30:00	0.338939	0.3384343	0.338939	0
2019-07-02 11:35:00	0.338621	0.338529	0.338621	0
2019-07-02 11:40:00	0.338937	0.3386236	0.338937	0
2019-07-02 11:45:00	0.339254	0.3387816	0.339254	0
2019-07-02 11:50:00	0.339254	0.3389079	0.339254	0
2019-07-02 11:55:00	0.339255	0.3389709	0.339255	0
2019-07-02 12:00:00	0.339255	0.3390339	0.339255	0
2019-07-02 12:05:00	0.339572	0.3390969	0.339572	0
2019-07-02 12:10:00	0.339256	0.3391284	0.339256	0
2019-07-02 12:15:00	0.339573	0.3391916	0.339573	0
2019-07-02 12:20:00	0.33989	0.3392867	0.33989	0
2019-07-02 12:25:00	0.341155	0.3395401	0.341155	0
2019-07-02 12:30:00	0.340838	0.3397302	0.340838	0
2019-07-02 12:35:00	0.341154	0.3399202	0.341154	0
2019-07-02 12:40:00	0.339887	0.3399835	0.339887	0
2019-07-02 12:45:00	0.339571	0.3400151	0.339571	0
2019-07-02 12:50:00	0.339571	0.3400467	0.339571	0
2019-07-02 12:55:00	0.338938	0.3399833	0.338938	0
2019-07-02 13:00:00	0.338939	0.3399516	0.338939	0
2019-07-02 13:05:00	0.33894	0.3398883	0.33894	0
2019-07-02 13:10:00	0.339258	0.3398251	0.339258	0
2019-07-02 13:15:00	0.339576	0.3396672	0.339576	0
2019-07-02 13:20:00	0.339893	0.3395727	0.339893	0
2019-07-02 13:25:00	0.339892	0.3394465	0.339892	0
2019-07-02 13:30:00	0.339891	0.3394469	0.339891	0
2019-07-02 13:35:00	0.339891	0.3394789	0.339891	0
2019-07-02 13:40:00	0.339891	0.3395109	0.339891	0
2019-07-02 13:45:00	0.339891	0.3396062	0.339891	0
2019-07-02 13:50:00	0.340207	0.339733	0.340207	0
2019-07-02 13:55:00	0.340208	0.3398598	0.340208	0
2019-07-02 14:00:00	0.340208	0.3399548	0.340208	0
2019-07-02 14:05:00	0.340208	0.340018	0.340208	0
2019-07-02 14:10:00	0.340207	0.3400494	0.340207	0
2019-07-02 14:15:00	0.340205	0.3400807	0.340205	0
2019-07-02 14:20:00	0.340521	0.3401437	0.340521	0
2019-07-02 14:25:00	0.34052	0.3402066	0.34052	0
2019-07-02 14:30:00	0.34052	0.3402695	0.34052	0
2019-07-02 14:35:00	0.340205	0.3403009	0.340205	0
2019-07-02 14:40:00	0.340522	0.3403324	0.340522	0
2019-07-02 14:45:00	0.34084	0.3403956	0.34084	0
2019-07-02 14:50:00	0.340525	0.3404273	0.340525	0
2019-07-02 14:55:00	0.340209	0.3404274	0.340209	0
2019-07-02 15:00:00	0.340844	0.3404911	0.340844	0
2019-07-02 15:05:00	0.34116	0.3405866	0.34116	0
2019-07-02 15:10:00	0.340844	0.3406189	0.340844	0
2019-07-02 15:15:00	0.340843	0.3406512	0.340843	0
2019-07-02 15:20:00	0.341158	0.340715	0.341158	0
2019-07-02 15:25:00	0.341156	0.3408101	0.341156	0
2019-07-02 15:30:00	0.341155	0.3408734	0.341155	0
2019-07-02 15:35:00	0.341154	0.3409048	0.341154	0
2019-07-02 15:40:00	0.340837	0.340936	0.340837	0
2019-07-02 15:45:00	0.340835	0.3409986	0.340835	0
2019-07-02 15:50:00	0.341468	0.341061	0.341468	0
2019-07-02 15:55:00	0.341466	0.3410916	0.341466	0
2019-07-02 16:00:00	0.341149	0.3411221	0.341149	0
2019-07-02 16:05:00	0.34115	0.3411528	0.34115	0
2019-07-02 16:10:00	0.341151	0.3411521	0.341151	0
2019-07-02 16:15:00	0.341151	0.3411516	0.341151	0
2019-07-02 16:20:00	0.341151	0.3411512	0.341151	0
2019-07-02 16:25:00	0.341467	0.3411825	0.341467	0
2019-07-02 16:30:00	0.341468	0.3412456	0.341468	0
2019-07-02 16:35:00	0.341469	0.341309	0.341469	0
2019-07-02 16:40:00	0.341786	0.3413408	0.341786	0
2019-07-02 16:45:00	0.341154	0.3413096	0.341154	0
2019-07-02 16:50:00	0.341472	0.3413419	0.341472	0
2019-07-02 16:55:00	0.341156	0.3413425	0.341156	0
2019-07-02 17:00:00	0.341156	0.341343	0.341156	0
2019-07-02 17:05:00	0.341474	0.3413753	0.341474	0
2019-07-02 17:10:00	0.341475	0.3414077	0.341475	0
2019-07-02 17:15:00	0.341475	0.3414085	0.341475	0
2019-07-02 17:20:00	0.341475	0.3414092	0.341475	0
2019-07-02 17:25:00	0.341475	0.3414098	0.341475	0
2019-07-02 17:30:00	0.341158	0.341347	0.341158	0
2019-07-02 17:35:00	0.341474	0.341379	0.341474	0
2019-07-02 17:40:00	0.341472	0.341379	0.341472	0
2019-07-02 17:45:00	0.341469	0.3414103	0.341469	0
2019-07-02 17:50:00	0.341466	0.3414413	0.341466	0
2019-07-02 17:55:00	0.341463	0.3414402	0.341463	0
2019-07-02 18:00:00	0.341144	0.3414071	0.341144	0
2019-07-02 18:05:00	0.34146	0.3414056	0.34146	0
2019-07-02 18:10:00	0.341776	0.3414357	0.341776	0
2019-07-02 18:15:00	0.341777	0.3414659	0.341777	0
2019-07-02 18:20:00	0.341778	0.3415279	0.341778	0
2019-07-02 18:25:00	0.341463	0.3415268	0.341463	0
2019-07-02 18:30:00	0.341781	0.3415577	0.341781	0
2019-07-02 18:35:00	0.341465	0.3415573	0.341465	0
2019-07-02 18:40:00	0.341783	0.341589	0.341783	0
2019-07-02 18:45:00	0.341468	0.3415895	0.341468	0
2019-07-02 18:50:00	0.342103	0.3416854	0.342103	0
2019-07-02 18:55:00	0.341471	0.3416865	0.341471	0
2019-07-02 19:00:00	0.342106	0.3417195	0.342106	0
2019-07-02 19:05:00	0.34179	0.3417208	0.34179	0
2019-07-02 19:10:00	0.341791	0.3417221	0.341791	0
2019-07-02 19:15:00	0.341791	0.3417549	0.341791	0
2019-07-02 19:20:00	0.341791	0.3417559	0.341791	0
2019-07-02 19:25:00	0.34179	0.3417884	0.34179	0
2019-07-02 19:30:00	0.34179	0.3417891	0.34179	0
2019-07-02 19:35:00	0.34179	0.3418213	0.34179	0
2019-07-02 19:40:00	0.34179	0.34179	0.34179	0
2019-07-02 19:45:00	0.34179	0.3418219	0.34179	0
2019-07-02 19:50:00	0.342106	0.3418219	0.342106	0
2019-07-02 19:55:00	0.341789	0.3418218	0.341789	0
2019-07-02 20:00:00	0.341789	0.3418216	0.341789	0
2019-07-02 20:05:00	0.342106	0.3418531	0.342106	0
2019-07-02 20:10:00	0.342106	0.3418846	0.342106	0
2019-07-02 20:15:00	0.34179	0.3418846	0.34179	0
2019-07-02 20:20:00	0.341791	0.3418847	0.341791	0
2019-07-02 20:25:00	0.342109	0.3419166	0.342109	0
2019-07-02 20:30:00	0.341792	0.3419168	0.341792	0
2019-07-02 20:35:00	0.341792	0.341917	0.341792	0
2019-07-02 20:40:00	0.342107	0.3419171	0.342107	0
2019-07-02 20:45:00	0.342105	0.3419487	0.342105	0
2019-07-02 20:50:00	0.342103	0.3419801	0.342103	0
2019-07-02 20:55:00	0.341785	0.341948	0.341785	0
2019-07-02 21:00:00	0.341784	0.3419158	0.341784	0
2019-07-02 21:05:00	0.341783	0.3419151	0.341783	0
2019-07-02 21:10:00	0.341782	0.3419142	0.341782	0
2019-07-02 21:15:00	0.341464	0.3418497	0.341464	0
2019-07-02 21:20:00	0.341779	0.3418484	0.341779	0
2019-07-02 21:25:00	0.341777	0.3418469	0.341777	0
2019-07-02 21:30:00	0.341774	0.3418136	0.341774	0
2019-07-02 21:35:00	0.342405	0.3418436	0.342405	0
2019-07-02 21:40:00	0.342402	0.3418735	0.342402	0
2019-07-02 21:45:00	0.342402	0.3419352	0.342402	0
2019-07-02 21:50:00	0.342085	0.3419653	0.342085	0
2019-07-02 21:55:00	0.341769	0.3419639	0.341769	0
2019-07-02 22:00:00	0.34177	0.3419627	0.34177	0
2019-07-02 22:05:00	0.342088	0.3420251	0.342088	0
2019-07-02 22:10:00	0.342089	0.3420561	0.342089	0
2019-07-02 22:15:00	0.34209	0.3420874	0.34209	0
2019-07-02 22:20:00	0.342408	0.3421508	0.342408	0
2019-07-02 22:25:00	0.342092	0.3421195	0.342092	0
2019-07-02 22:30:00	0.342094	0.3420887	0.342094	0
2019-07-02 22:35:00	0.342413	0.3420898	0.342413	0
2019-07-02 22:40:00	0.342098	0.3420911	0.342098	0
2019-07-02 22:45:00	0.342099	0.3421241	0.342099	0
2019-07-02 22:50:00	0.342418	0.3421889	0.342418	0
2019-07-02 22:55:00	0.342419	0.342222	0.342419	0
2019-07-02 23:00:00	0.342419	0.342255	0.342419	0
2019-07-02 23:05:00	0.342101	0.3422561	0.342101	0
2019-07-02 23:10:00	0.342417	0.342257	0.342417	0
2019-07-02 23:15:00	0.342416	0.3422894	0.342416	0
2019-07-02 23:20:00	0.342414	0.3423214	0.342414	0
2019-07-02 23:25:00	0.342096	0.3422897	0.342096	0
2019-07-02 23:30:00	0.342094	0.3422893	0.342094	0
2019-07-02 23:35:00	0.342408	0.3423202	0.342408	0
2019-07-02 23:40:00	0.342407	0.3423191	0.342407	0
2019-07-02 23:45:00	0.341772	0.3422544	0.341772	0
2019-07-02 23:50:00	0.342088	0.3422213	0.342088	0
2019-07-02 23:55:00	0.342405	0.3422517	0.342405	0
2019-07-03 00:00:00	0.34209	0.342219	0.34209	0
2019-07-03 00:05:00	0.342091	0.3421865	0.342091	0
2019-07-03 00:10:00	0.342093	0.3421544	0.342093	0
2019-07-03 00:15:00	0.341779	0.3421227	0.341779	0
2019-07-03 00:20:00	0.342415	0.3421548	0.342415	0
2019-07-03 00:25:00	0.341784	0.3420924	0.341784	0
2019-07-03 00:30:00	0.341786	0.3420303	0.341786	0
2019-07-03 00:35:00	0.34242	0.3420951	0.34242	0
2019-07-03 00:40:00	0.342422	0.3421285	0.342422	0
2019-07-03 00:45:00	0.342106	0.3420986	0.342106	0
2019-07-03 00:50:00	0.342105	0.3421001	0.342105	0
2019-07-03 00:55:00	0.342105	0.3421015	0.342105	0
2019-07-03 01:00:00	0.342104	0.3421026	0.342104	0
2019-07-03 01:05:00	0.34242	0.3421667	0.34242	0
2019-07-03 01:10:00	0.34242	0.3421672	0.34242	0
2019-07-03 01:15:00	0.342103	0.3421991	0.342103	0
2019-07-03 01:20:00	0.342102	0.3422307	0.342102	0
2019-07-03 01:25:00	0.342418	0.3422305	0.342418	0
2019-07-03 01:30:00	0.342102	0.3421985	0.342102	0
2019-07-03 01:35:00	0.342419	0.3422298	0.342419	0
2019-07-03 01:40:00	0.34242	0.3422613	0.34242	0
2019-07-03 01:45:00	0.342105	0.3422613	0.342105	0
2019-07-03 01:50:00	0.342423	0.3422932	0.342423	0
2019-07-03 01:55:00	0.342425	0.3422937	0.342425	0
2019-07-03 02:00:00	0.342109	0.3422626	0.342109	0
2019-07-03 02:05:00	0.342426	0.3422949	0.342426	0
2019-07-03 02:10:00	0.342426	0.3423273	0.342426	0
2019-07-03 02:15:00	0.342108	0.3422963	0.342108	0
2019-07-03 02:20:00	0.342424	0.3423285	0.342424	0
2019-07-03 02:25:00	0.342422	0.3423288	0.342422	0
2019-07-03 02:30:00	0.34242	0.3423288	0.34242	0
2019-07-03 02:35:00	0.342419	0.3423602	0.342419	0
2019-07-03 02:40:00	0.342419	0.3423598	0.342419	0
2019-07-03 02:45:00	0.342418	0.3423591	0.342418	0
2019-07-03 02:50:00	0.342101	0.3423583	0.342101	0
2019-07-03 02:55:00	0.342418	0.3423575	0.342418	0
2019-07-03 03:00:00	0.342103	0.3423252	0.342103	0
2019-07-03 03:05:00	0.342103	0.3423247	0.342103	0
2019-07-03 03:10:00	0.342104	0.3422927	0.342104	0
2019-07-03 03:15:00	0.342421	0.3422926	0.342421	0
2019-07-03 03:20:00	0.342104	0.342261	0.342104	0
2019-07-03 03:25:00	0.342421	0.3422612	0.342421	0
2019-07-03 03:30:00	0.342105	0.3422298	0.342105	0
2019-07-03 03:35:00	0.342105	0.3421985	0.342105	0
2019-07-03 03:40:00	0.341789	0.3421673	0.341789	0
2019-07-03 03:45:00	0.342423	0.3421678	0.342423	0
2019-07-03 03:50:00	0.342423	0.3421998	0.342423	0
2019-07-03 03:55:00	0.342106	0.3422001	0.342106	0
2019-07-03 04:00:00	0.342421	0.3422318	0.342421	0
2019-07-03 04:05:00	0.342418	0.3422315	0.342418	0
2019-07-03 04:10:00	0.342098	0.3422309	0.342098	0
2019-07-03 04:15:00	0.342095	0.3421983	0.342095	0
2019-07-03 04:20:00	0.341777	0.3421655	0.341777	0
2019-07-03 04:25:00	0.342093	0.3421643	0.342093	0
2019-07-03 04:30:00	0.34241	0.3422264	0.34241	0
2019-07-03 04:35:00	0.342094	0.3421935	0.342094	0
2019-07-03 04:40:00	0.342096	0.3421608	0.342096	0
2019-07-03 04:45:00	0.342414	0.3421916	0.342414	0
2019-07-03 04:50:00	0.3421	0.3421595	0.3421	0
2019-07-03 04:55:00	0.342102	0.3421279	0.342102	0
2019-07-03 05:00:00	0.34242	0.3421601	0.34242	0
2019-07-03 05:05:00	0.342423	0.3421929	0.342423	0
2019-07-03 05:10:00	0.342425	0.3422577	0.342425	0
2019-07-03 05:15:00	0.34211	0.3422594	0.34211	0
2019-07-03 05:20:00	0.342111	0.3422295	0.342111	0
2019-07-03 05:25:00	0.34211	0.3422311	0.34211	0
2019-07-03 05:30:00	0.342424	0.3422639	0.342424	0
2019-07-03 05:35:00	0.342104	0.3422329	0.342104	0
2019-07-03 05:40:00	0.342418	0.3422647	0.342418	0
2019-07-03 05:45:00	0.342097	0.3422642	0.342097	0
2019-07-03 05:50:00	0.342411	0.3422633	0.342411	0
2019-07-03 05:55:00	0.342093	0.3422303	0.342093	0
2019-07-03 06:00:00	0.342408	0.3422286	0.342408	0
2019-07-03 06:05:00	0.342092	0.3422268	0.342092	0
2019-07-03 06:10:00	0.342409	0.3422566	0.342409	0
2019-07-03 06:15:00	0.34241	0.3422866	0.34241	0
2019-07-03 06:20:00	0.342095	0.3422537	0.342095	0
2019-07-03 06:25:00	0.342097	0.342253	0.342097	0
2019-07-03 06:30:00	0.342415	0.3422527	0.342415	0
2019-07-03 06:35:00	0.342417	0.3422847	0.342417	0
2019-07-03 06:40:00	0.342102	0.3422538	0.342102	0
2019-07-03 06:45:00	0.342104	0.3422549	0.342104	0
2019-07-03 06:50:00	0.342422	0.3422563	0.342422	0
2019-07-03 06:55:00	0.342424	0.3422895	0.342424	0
2019-07-03 07:00:00	0.342108	0.3422594	0.342108	0
2019-07-03 07:05:00	0.342743	0.3422927	0.342743	0
2019-07-03 07:10:00	0.342742	0.3423574	0.342742	0
2019-07-03 07:15:00	0.342424	0.3423901	0.342424	0
2019-07-03 07:20:00	0.342105	0.3423591	0.342105	0
2019-07-03 07:25:00	0.342737	0.3423911	0.342737	0
2019-07-03 07:30:00	0.342103	0.3423912	0.342103	0
2019-07-03 07:35:00	0.342419	0.3424227	0.342419	0
2019-07-03 07:40:00	0.342735	0.342454	0.342735	0
2019-07-03 07:45:00	0.342419	0.3424535	0.342419	0
2019-07-03 07:50:00	0.342104	0.3424531	0.342104	0
2019-07-03 07:55:00	0.341788	0.3423576	0.341788	0
2019-07-03 08:00:00	0.342106	0.342294	0.342106	0
2019-07-03 08:05:00	0.342425	0.3422941	0.342425	0
2019-07-03 08:10:00	0.342743	0.3423579	0.342743	0
2019-07-03 08:15:00	0.342744	0.3423586	0.342744	0
2019-07-03 08:20:00	0.342429	0.3423912	0.342429	0
2019-07-03 08:25:00	0.342746	0.3424239	0.342746	0
2019-07-03 08:30:00	0.342747	0.3424251	0.342747	0
2019-07-03 08:35:00	0.342747	0.3424579	0.342747	0
2019-07-03 08:40:00	0.34243	0.3424905	0.34243	0
2019-07-03 08:45:00	0.342113	0.342523	0.342113	0
2019-07-03 08:50:00	0.342429	0.3425553	0.342429	0
2019-07-03 08:55:00	0.342427	0.3425555	0.342427	0
2019-07-03 09:00:00	0.342425	0.3425237	0.342425	0
2019-07-03 09:05:00	0.342107	0.34246	0.342107	0
2019-07-03 09:10:00	0.342422	0.3424593	0.342422	0
2019-07-03 09:15:00	0.342421	0.3424268	0.342421	0
2019-07-03 09:20:00	0.342737	0.3424258	0.342737	0
2019-07-03 09:25:00	0.342736	0.3424247	0.342736	0
2019-07-03 09:30:00	0.342419	0.3424236	0.342419	0
2019-07-03 09:35:00	0.342419	0.3424542	0.342419	0
2019-07-03 09:40:00	0.342734	0.3424847	0.342734	0
2019-07-03 09:45:00	0.342734	0.3425154	0.342734	0
2019-07-03 09:50:00	0.342735	0.3425464	0.342735	0
2019-07-03 09:55:00	0.342735	0.3426092	0.342735	0
2019-07-03 10:00:00	0.342736	0.3426406	0.342736	0
2019-07-03 10:05:00	0.342737	0.3426722	0.342737	0
2019-07-03 10:10:00	0.342738	0.3426723	0.342738	0
2019-07-03 10:15:00	0.342739	0.3426726	0.342739	0
2019-07-03 10:20:00	0.34274	0.3427047	0.34274	0
2019-07-03 10:25:00	0.342424	0.3427052	0.342424	0
2019-07-03 10:30:00	0.343058	0.3427376	0.343058	0
2019-07-03 10:35:00	0.343058	0.34277	0.343058	0
2019-07-03 10:40:00	0.342425	0.342739	0.342425	0
2019-07-03 10:45:00	0.342424	0.3427079	0.342424	0
2019-07-03 10:50:00	0.342741	0.3427084	0.342741	0
2019-07-03 10:55:00	0.343056	0.3427403	0.343056	0
2019-07-03 11:00:00	0.343055	0.342772	0.343055	0
2019-07-03 11:05:00	0.342737	0.3427718	0.342737	0
2019-07-03 11:10:00	0.343053	0.3428031	0.343053	0
2019-07-03 11:15:00	0.343053	0.342866	0.343053	0
2019-07-03 11:20:00	0.343052	0.3428654	0.343052	0
2019-07-03 11:25:00	0.343052	0.3428648	0.343052	0
2019-07-03 11:30:00	0.343051	0.3429274	0.343051	0
2019-07-03 11:35:00	0.34305	0.34299	0.34305	0
2019-07-03 11:40:00	0.343049	0.3430208	0.343049	0
2019-07-03 11:45:00	0.34305	0.3430202	0.34305	0
2019-07-03 11:50:00	0.343367	0.3430514	0.343367	0
2019-07-03 11:55:00	0.343368	0.3431145	0.343368	0
2019-07-03 12:00:00	0.34337	0.3431462	0.34337	0
2019-07-03 12:05:00	0.343054	0.3431463	0.343054	0
2019-07-03 12:10:00	0.343055	0.3431466	0.343055	0
2019-07-03 12:15:00	0.343372	0.3431786	0.343372	0
2019-07-03 12:20:00	0.343688	0.3432423	0.343688	0
2019-07-03 12:25:00	0.343053	0.3432426	0.343053	0
2019-07-03 12:30:00	0.343052	0.3432429	0.343052	0
2019-07-03 12:35:00	0.343368	0.3432747	0.343368	0
2019-07-03 12:40:00	0.343051	0.3432431	0.343051	0
2019-07-03 12:45:00	0.343366	0.3432429	0.343366	0
2019-07-03 12:50:00	0.343682	0.3432741	0.343682	0
2019-07-03 12:55:00	0.343364	0.3433051	0.343364	0
2019-07-03 13:00:00	0.34368	0.3433676	0.34368	0
2019-07-03 13:05:00	0.343363	0.3433667	0.343363	0
2019-07-03 13:10:00	0.343363	0.3433342	0.343363	0
2019-07-03 13:15:00	0.343998	0.3434287	0.343998	0
2019-07-03 13:20:00	0.343367	0.3434602	0.343367	0
2019-07-03 13:25:00	0.343685	0.3434919	0.343685	0
2019-07-03 13:30:00	0.343686	0.3435554	0.343686	0
2019-07-03 13:35:00	0.344002	0.343619	0.344002	0
2019-07-03 13:40:00	0.343366	0.3435874	0.343366	0
2019-07-03 13:45:00	0.343679	0.3436189	0.343679	0
2019-07-03 13:50:00	0.343993	0.3436502	0.343993	0
2019-07-03 13:55:00	0.343991	0.343713	0.343991	0
2019-07-03 14:00:00	0.343673	0.343744	0.343673	0
2019-07-03 14:05:00	0.343673	0.3437115	0.343673	0
2019-07-03 14:10:00	0.343674	0.3437422	0.343674	0
2019-07-03 14:15:00	0.343358	0.3437095	0.343358	0
2019-07-03 14:20:00	0.343992	0.3437401	0.343992	0
2019-07-03 14:25:00	0.343677	0.3437076	0.343677	0
2019-07-03 14:30:00	0.343677	0.3437387	0.343677	0
2019-07-03 14:35:00	0.343994	0.3437702	0.343994	0
2019-07-03 14:40:00	0.343994	0.3437703	0.343994	0
2019-07-03 14:45:00	0.343995	0.3437707	0.343995	0
2019-07-03 14:50:00	0.343678	0.3437712	0.343678	0
2019-07-03 14:55:00	0.343995	0.3438034	0.343995	0
2019-07-03 15:00:00	0.343995	0.3438355	0.343995	0
2019-07-03 15:05:00	0.34431	0.3439307	0.34431	0
2019-07-03 15:10:00	0.343677	0.3438992	0.343677	0
2019-07-03 15:15:00	0.343995	0.343931	0.343995	0
2019-07-03 15:20:00	0.343679	0.3439312	0.343679	0
2019-07-03 15:25:00	0.343681	0.3438999	0.343681	0
2019-07-03 15:30:00	0.344	0.3439005	0.344	0
2019-07-03 15:35:00	0.344003	0.3439013	0.344003	0
2019-07-03 15:40:00	0.344005	0.343934	0.344005	0
2019-07-03 15:45:00	0.344324	0.3439669	0.344324	0
2019-07-03 15:50:00	0.343691	0.3439365	0.343691	0
2019-07-03 15:55:00	0.344009	0.3439064	0.344009	0
2019-07-03 16:00:00	0.344009	0.3439396	0.344009	0
2019-07-03 16:05:00	0.34401	0.3439411	0.34401	0
2019-07-03 16:10:00	0.344324	0.3440056	0.344324	0
2019-07-03 16:15:00	0.344009	0.3440384	0.344009	0
2019-07-03 16:20:00	0.344008	0.3440392	0.344008	0
2019-07-03 16:25:00	0.344007	0.3440396	0.344007	0
2019-07-03 16:30:00	0.344324	0.3440715	0.344324	0
2019-07-03 16:35:00	0.343689	0.344008	0.343689	0
2019-07-03 16:40:00	0.344006	0.3440395	0.344006	0
2019-07-03 16:45:00	0.344007	0.3440393	0.344007	0
2019-07-03 16:50:00	0.344007	0.3440391	0.344007	0
2019-07-03 16:55:00	0.344005	0.3440386	0.344005	0
2019-07-03 17:00:00	0.344319	0.3440381	0.344319	0
2019-07-03 17:05:00	0.344319	0.3440691	0.344319	0
2019-07-03 17:10:00	0.344315	0.3440998	0.344315	0
2019-07-03 17:15:00	0.343997	0.3440988	0.343997	0
2019-07-03 17:20:00	0.343997	0.3440661	0.343997	0
2019-07-03 17:25:00	0.344315	0.3441287	0.344315	0
2019-07-03 17:30:00	0.343998	0.3441279	0.343998	0
2019-07-03 17:35:00	0.344	0.3441272	0.344	0
2019-07-03 17:40:00	0.343685	0.344095	0.343685	0
2019-07-03 17:45:00	0.344319	0.3441264	0.344319	0
2019-07-03 17:50:00	0.344003	0.3440948	0.344003	0
2019-07-03 17:55:00	0.343686	0.3440315	0.343686	0
2019-07-03 18:00:00	0.344319	0.3440319	0.344319	0
2019-07-03 18:05:00	0.344319	0.3440641	0.344319	0
2019-07-03 18:10:00	0.344002	0.3440646	0.344002	0
2019-07-03 18:15:00	0.344001	0.3440332	0.344001	0
2019-07-03 18:20:00	0.344002	0.3440336	0.344002	0
2019-07-03 18:25:00	0.344002	0.3440338	0.344002	0
2019-07-03 18:30:00	0.344003	0.3440656	0.344003	0
2019-07-03 18:35:00	0.344003	0.344034	0.344003	0
2019-07-03 18:40:00	0.344003	0.344034	0.344003	0
2019-07-03 18:45:00	0.344003	0.3440657	0.344003	0
2019-07-03 18:50:00	0.344319	0.3440657	0.344319	0
2019-07-03 18:55:00	0.344319	0.3440657	0.344319	0
2019-07-03 19:00:00	0.344001	0.3440656	0.344001	0
2019-07-03 19:05:00	0.344	0.3440655	0.344	0
2019-07-03 19:10:00	0.344315	0.3440968	0.344315	0
2019-07-03 19:15:00	0.343681	0.3440647	0.343681	0
2019-07-03 19:20:00	0.343998	0.3440642	0.343998	0
2019-07-03 19:25:00	0.344315	0.3440954	0.344315	0
2019-07-03 19:30:00	0.343998	0.3440949	0.343998	0
2019-07-03 19:35:00	0.343997	0.3440943	0.343997	0
2019-07-03 19:40:00	0.344315	0.3440939	0.344315	0
2019-07-03 19:45:00	0.343996	0.3440616	0.343996	0
2019-07-03 19:50:00	0.343997	0.3440612	0.343997	0
2019-07-03 19:55:00	0.344315	0.3440927	0.344315	0
2019-07-03 20:00:00	0.343998	0.344061	0.343998	0
2019-07-03 20:05:00	0.344315	0.3441244	0.344315	0
2019-07-03 20:10:00	0.344319	0.3441565	0.344319	0
2019-07-03 20:15:00	0.344319	0.3441569	0.344319	0
2019-07-03 20:20:00	0.344319	0.344189	0.344319	0
2019-07-03 20:25:00	0.344324	0.3442217	0.344324	0
2019-07-03 20:30:00	0.344324	0.3442226	0.344324	0
2019-07-03 20:35:00	0.344005	0.3442235	0.344005	0
2019-07-03 20:40:00	0.344004	0.3442242	0.344004	0
2019-07-03 20:45:00	0.344003	0.344193	0.344003	0
2019-07-03 20:50:00	0.344319	0.3442251	0.344319	0
2019-07-03 20:55:00	0.344315	0.3442251	0.344315	0
2019-07-03 21:00:00	0.343998	0.344193	0.343998	0
2019-07-03 21:05:00	0.343995	0.3441606	0.343995	0
2019-07-03 21:10:00	0.34431	0.3441597	0.34431	0
2019-07-03 21:15:00	0.343991	0.3441264	0.343991	0
2019-07-03 21:20:00	0.343987	0.3440927	0.343987	0
2019-07-03 21:25:00	0.3443	0.3441222	0.3443	0
2019-07-03 21:30:00	0.3443	0.3441518	0.3443	0
2019-07-03 21:35:00	0.3443	0.3441815	0.3443	0
2019-07-03 21:40:00	0.3443	0.3441796	0.3443	0
2019-07-03 21:45:00	0.343986	0.3441467	0.343986	0
2019-07-03 21:50:00	0.344305	0.3441774	0.344305	0
2019-07-03 21:55:00	0.344305	0.3442084	0.344305	0
2019-07-03 22:00:00	0.343987	0.3441761	0.343987	0
2019-07-03 22:05:00	0.344305	0.3442075	0.344305	0
2019-07-03 22:10:00	0.344305	0.3442393	0.344305	0
2019-07-03 22:15:00	0.344305	0.3442398	0.344305	0
2019-07-03 22:20:00	0.34431	0.3442408	0.34431	0
2019-07-03 22:25:00	0.34431	0.3442418	0.34431	0
2019-07-03 22:30:00	0.344315	0.3442433	0.344315	0
2019-07-03 22:35:00	0.344001	0.3442448	0.344001	0
2019-07-03 22:40:00	0.344319	0.3442462	0.344319	0
2019-07-03 22:45:00	0.344324	0.3442481	0.344324	0
2019-07-03 22:50:00	0.344324	0.3442818	0.344324	0
2019-07-03 22:55:00	0.344009	0.3442522	0.344009	0
2019-07-03 23:00:00	0.344324	0.3442541	0.344324	0
2019-07-03 23:05:00	0.34401	0.3442246	0.34401	0
2019-07-03 23:10:00	0.34401	0.3441946	0.34401	0
2019-07-03 23:15:00	0.344329	0.3441965	0.344329	0
2019-07-03 23:20:00	0.344329	0.3441979	0.344329	0
2019-07-03 23:25:00	0.344012	0.344199	0.344012	0
2019-07-03 23:30:00	0.344013	0.3441684	0.344013	0
2019-07-03 23:35:00	0.344014	0.3441374	0.344014	0
2019-07-03 23:40:00	0.344329	0.3441379	0.344329	0
2019-07-03 23:45:00	0.344329	0.3441699	0.344329	0
2019-07-03 23:50:00	0.344329	0.3441704	0.344329	0
2019-07-03 23:55:00	0.344329	0.3442023	0.344329	0
2019-07-04 00:00:00	0.344329	0.3442342	0.344329	0
2019-07-04 00:05:00	0.344012	0.3442025	0.344012	0
2019-07-04 00:10:00	0.344329	0.3442025	0.344329	0
2019-07-04 00:15:00	0.344324	0.3442337	0.344324	0
2019-07-04 00:20:00	0.344324	0.3442648	0.344324	0
2019-07-04 00:25:00	0.344319	0.3442953	0.344319	0
2019-07-04 00:30:00	0.344315	0.3442939	0.344315	0
2019-07-04 00:35:00	0.344315	0.3442925	0.344315	0
2019-07-04 00:40:00	0.344315	0.3442911	0.344315	0
2019-07-04 00:45:00	0.344315	0.3442897	0.344315	0
2019-07-04 00:50:00	0.34431	0.3442878	0.34431	0
2019-07-04 00:55:00	0.34431	0.3443176	0.34431	0
2019-07-04 01:00:00	0.34431	0.3443157	0.34431	0
2019-07-04 01:05:00	0.34431	0.3443143	0.34431	0
2019-07-04 01:10:00	0.34431	0.3443129	0.34431	0
2019-07-04 01:15:00	0.344315	0.3443125	0.344315	0
2019-07-04 01:20:00	0.344315	0.3443125	0.344315	0
2019-07-04 01:25:00	0.344315	0.3443125	0.344315	0
2019-07-04 01:30:00	0.344001	0.3442811	0.344001	0
2019-07-04 01:35:00	0.344319	0.3442815	0.344319	0
2019-07-04 01:40:00	0.344319	0.3442824	0.344319	0
2019-07-04 01:45:00	0.344004	0.3442518	0.344004	0
2019-07-04 01:50:00	0.344324	0.3442532	0.344324	0
2019-07-04 01:55:00	0.344324	0.3442546	0.344324	0
2019-07-04 02:00:00	0.344324	0.344256	0.344324	0
2019-07-04 02:05:00	0.344324	0.3442569	0.344324	0
2019-07-04 02:10:00	0.344324	0.3442578	0.344324	0
2019-07-04 02:15:00	0.344329	0.3442592	0.344329	0
2019-07-04 02:20:00	0.344329	0.344292	0.344329	0
2019-07-04 02:25:00	0.344329	0.344293	0.344329	0
2019-07-04 02:30:00	0.344329	0.344294	0.344329	0
2019-07-04 02:35:00	0.344329	0.3443265	0.344329	0
2019-07-04 02:40:00	0.344329	0.344327	0.344329	0
2019-07-04 02:45:00	0.344329	0.3443275	0.344329	0
2019-07-04 02:50:00	0.344324	0.3443275	0.344324	0
2019-07-04 02:55:00	0.344324	0.3443275	0.344324	0
2019-07-04 03:00:00	0.344324	0.3443275	0.344324	0
2019-07-04 03:05:00	0.344006	0.3442952	0.344006	0
2019-07-04 03:10:00	0.344324	0.3442947	0.344324	0
2019-07-04 03:15:00	0.344324	0.3442942	0.344324	0
2019-07-04 03:20:00	0.344324	0.3442937	0.344324	0
2019-07-04 03:25:00	0.344324	0.3442932	0.344324	0
2019-07-04 03:30:00	0.344324	0.3442927	0.344324	0
2019-07-04 03:35:00	0.344329	0.3442927	0.344329	0
2019-07-04 03:40:00	0.344329	0.3442932	0.344329	0
2019-07-04 03:45:00	0.344329	0.3442937	0.344329	0
2019-07-04 03:50:00	0.344329	0.3442942	0.344329	0
2019-07-04 03:55:00	0.344329	0.3443265	0.344329	0
2019-07-04 04:00:00	0.344649	0.344359	0.344649	0
2019-07-04 04:05:00	0.344334	0.34436	0.344334	0
2019-07-04 04:10:00	0.344334	0.344361	0.344334	0
2019-07-04 04:15:00	0.344334	0.344362	0.344334	0
2019-07-04 04:20:00	0.344334	0.344363	0.344334	0
2019-07-04 04:25:00	0.344015	0.3443316	0.344015	0
2019-07-04 04:30:00	0.344329	0.3443316	0.344329	0
2019-07-04 04:35:00	0.344012	0.3442999	0.344012	0
2019-07-04 04:40:00	0.34401	0.344268	0.34401	0
2019-07-04 04:45:00	0.344324	0.3442675	0.344324	0
2019-07-04 04:50:00	0.344009	0.3442035	0.344009	0
2019-07-04 04:55:00	0.344324	0.3442025	0.344324	0
2019-07-04 05:00:00	0.344008	0.3441699	0.344008	0
2019-07-04 05:05:00	0.344324	0.3441689	0.344324	0
2019-07-04 05:10:00	0.344324	0.3441679	0.344324	0
2019-07-04 05:15:00	0.344324	0.3441988	0.344324	0
2019-07-04 05:20:00	0.344007	0.3441666	0.344007	0
2019-07-04 05:25:00	0.344324	0.3441978	0.344324	0
2019-07-04 05:30:00	0.34464	0.3442608	0.34464	0
2019-07-04 05:35:00	0.346853	0.3445137	0.346853	0
2019-07-04 05:40:00	0.347173	0.3448301	0.347173	0
2019-07-04 05:45:00	0.346857	0.3450834	0.346857	0
2019-07-04 05:50:00	0.346542	0.3453368	0.346542	0
2019-07-04 05:55:00	0.345906	0.345495	0.345906	0
2019-07-04 06:00:00	0.345906	0.3456532	0.345906	0
2019-07-04 06:05:00	0.345275	0.3457483	0.345275	0
2019-07-04 06:10:00	0.345275	0.3458751	0.345275	0
2019-07-04 06:15:00	0.34464	0.3459067	0.34464	0
2019-07-04 06:20:00	0.34464	0.3459067	0.34464	0
2019-07-04 06:25:00	0.344004	0.3456218	0.344004	0
2019-07-04 06:30:00	0.343371	0.3452416	0.343371	0
2019-07-04 06:35:00	0.34337	0.3448929	0.34337	0
2019-07-04 06:40:00	0.34337	0.3445757	0.34337	0
2019-07-04 06:45:00	0.342419	0.344227	0.342419	0
2019-07-04 06:50:00	0.342102	0.3438466	0.342102	0
2019-07-04 06:55:00	0.342102	0.3435293	0.342102	0
2019-07-04 07:00:00	0.341469	0.3431487	0.341469	0
2019-07-04 07:05:00	0.34147	0.3428317	0.34147	0
2019-07-04 07:10:00	0.340838	0.3424515	0.340838	0
2019-07-04 07:15:00	0.340523	0.3421034	0.340523	0
2019-07-04 07:20:00	0.340208	0.3417871	0.340208	0
2019-07-04 07:25:00	0.340209	0.341471	0.340209	0
2019-07-04 07:30:00	0.339893	0.3411233	0.339893	0
2019-07-04 07:35:00	0.339576	0.340839	0.339576	0
2019-07-04 07:40:00	0.339576	0.3405864	0.339576	0
2019-07-04 07:45:00	0.339577	0.3403339	0.339577	0
2019-07-04 07:50:00	0.339577	0.3401447	0.339577	0
2019-07-04 07:55:00	0.339578	0.3399555	0.339578	0
2019-07-04 08:00:00	0.339579	0.3398296	0.339579	0
2019-07-04 08:05:00	0.33958	0.3397353	0.33958	0
2019-07-04 08:10:00	0.33958	0.3396725	0.33958	0
2019-07-04 08:15:00	0.339581	0.3396097	0.339581	0
2019-07-04 08:20:00	0.339265	0.3395469	0.339265	0
2019-07-04 08:25:00	0.339582	0.3395475	0.339582	0
2019-07-04 08:30:00	0.338949	0.3394848	0.338949	0
2019-07-04 08:35:00	0.339266	0.3394537	0.339266	0
2019-07-04 08:40:00	0.339266	0.3394226	0.339266	0
2019-07-04 08:45:00	0.33895	0.3393598	0.33895	0
2019-07-04 08:50:00	0.339266	0.3393285	0.339266	0
2019-07-04 08:55:00	0.33895	0.3392655	0.33895	0
2019-07-04 09:00:00	0.338633	0.3391708	0.338633	0
2019-07-04 09:05:00	0.33895	0.3391077	0.33895	0
2019-07-04 09:10:00	0.33895	0.3390762	0.33895	0
2019-07-04 09:15:00	0.338633	0.3389813	0.338633	0
2019-07-04 09:20:00	0.33895	0.3389814	0.33895	0
2019-07-04 09:25:00	0.338633	0.3389181	0.338633	0
2019-07-04 09:30:00	0.338633	0.3388548	0.338633	0
2019-07-04 09:35:00	0.338633	0.3388231	0.338633	0
2019-07-04 09:40:00	0.33895	0.3387915	0.33895	0
2019-07-04 09:45:00	0.33895	0.3387915	0.33895	0
2019-07-04 09:50:00	0.339267	0.3388549	0.339267	0
2019-07-04 09:55:00	0.338633	0.3388232	0.338633	0
2019-07-04 10:00:00	0.338633	0.3387915	0.338633	0
2019-07-04 10:05:00	0.33895	0.3388232	0.33895	0
2019-07-04 10:10:00	0.33895	0.3388232	0.33895	0
2019-07-04 10:15:00	0.338633	0.3388232	0.338633	0
2019-07-04 10:20:00	0.338633	0.3388232	0.338633	0
2019-07-04 10:25:00	0.338633	0.3388232	0.338633	0
2019-07-04 10:30:00	0.33895	0.3388232	0.33895	0
2019-07-04 10:35:00	0.338633	0.3387915	0.338633	0
2019-07-04 10:40:00	0.33895	0.3387598	0.33895	0
2019-07-04 10:45:00	0.33895	0.3387915	0.33895	0
2019-07-04 10:50:00	0.338633	0.3387915	0.338633	0
2019-07-04 10:55:00	0.339266	0.3388231	0.339266	0
2019-07-04 11:00:00	0.339266	0.3388547	0.339266	0
2019-07-04 11:05:00	0.339265	0.3389179	0.339265	0
2019-07-04 11:10:00	0.339264	0.338981	0.339264	0
2019-07-04 11:15:00	0.338947	0.3390124	0.338947	0
2019-07-04 11:20:00	0.339262	0.3390436	0.339262	0
2019-07-04 11:25:00	0.339261	0.3391064	0.339261	0
2019-07-04 11:30:00	0.33926	0.3391374	0.33926	0
2019-07-04 11:35:00	0.338943	0.3391367	0.338943	0
2019-07-04 11:40:00	0.338943	0.3391677	0.338943	0
2019-07-04 11:45:00	0.33926	0.3391671	0.33926	0
2019-07-04 11:50:00	0.339261	0.3391666	0.339261	0
2019-07-04 11:55:00	0.339262	0.3391663	0.339262	0
2019-07-04 12:00:00	0.338946	0.3391345	0.338946	0
2019-07-04 12:05:00	0.339263	0.3391661	0.339263	0
2019-07-04 12:10:00	0.339264	0.3391663	0.339264	0
2019-07-04 12:15:00	0.339264	0.3391666	0.339264	0
2019-07-04 12:20:00	0.339265	0.3391671	0.339265	0
2019-07-04 12:25:00	0.339582	0.339231	0.339582	0
2019-07-04 12:30:00	0.339266	0.3392633	0.339266	0
2019-07-04 12:35:00	0.339266	0.3392639	0.339266	0
2019-07-04 12:40:00	0.339583	0.3392961	0.339583	0
2019-07-04 12:45:00	0.339266	0.3392965	0.339266	0
2019-07-04 12:50:00	0.3399	0.3393919	0.3399	0
2019-07-04 12:55:00	0.339267	0.3393923	0.339267	0
2019-07-04 13:00:00	0.339583	0.3394242	0.339583	0
2019-07-04 13:05:00	0.339899	0.3394877	0.339899	0
2019-07-04 13:10:00	0.339581	0.3395193	0.339581	0
2019-07-04 13:15:00	0.33958	0.3395191	0.33958	0
2019-07-04 13:20:00	0.33958	0.3395505	0.33958	0
2019-07-04 13:25:00	0.339896	0.3396135	0.339896	0
2019-07-04 13:30:00	0.339896	0.3396448	0.339896	0
2019-07-04 13:35:00	0.339895	0.3397077	0.339895	0
2019-07-04 13:40:00	0.339895	0.3397072	0.339895	0
2019-07-04 13:45:00	0.339894	0.3397699	0.339894	0
2019-07-04 13:50:00	0.339894	0.339801	0.339894	0
2019-07-04 13:55:00	0.340211	0.3398322	0.340211	0
2019-07-04 14:00:00	0.339895	0.3398636	0.339895	0
2019-07-04 14:05:00	0.340212	0.3399268	0.340212	0
2019-07-04 14:10:00	0.339896	0.3399584	0.339896	0
2019-07-04 14:15:00	0.340213	0.3399901	0.340213	0
2019-07-04 14:20:00	0.340214	0.3400219	0.340214	0
2019-07-04 14:25:00	0.340531	0.3400855	0.340531	0
2019-07-04 14:30:00	0.340215	0.3401175	0.340215	0
2019-07-04 14:35:00	0.340216	0.3401497	0.340216	0
2019-07-04 14:40:00	0.340532	0.3402135	0.340532	0
2019-07-04 14:45:00	0.340216	0.340214	0.340216	0
2019-07-04 14:50:00	0.3399	0.3402145	0.3399	0
2019-07-04 14:55:00	0.340216	0.3402149	0.340216	0
2019-07-04 15:00:00	0.340216	0.3402469	0.340216	0
2019-07-04 15:05:00	0.340533	0.3402789	0.340533	0
2019-07-04 15:10:00	0.340533	0.3403108	0.340533	0
2019-07-04 15:15:00	0.340533	0.340311	0.340533	0
2019-07-04 15:20:00	0.340216	0.3403111	0.340216	0
2019-07-04 15:25:00	0.340533	0.3403428	0.340533	0
2019-07-04 15:30:00	0.340216	0.3403112	0.340216	0
2019-07-04 15:35:00	0.340533	0.3403429	0.340533	0
2019-07-04 15:40:00	0.34085	0.3404379	0.34085	0
2019-07-04 15:45:00	0.340533	0.3404696	0.340533	0
2019-07-04 15:50:00	0.34085	0.340533	0.34085	0
2019-07-04 15:55:00	0.340533	0.340533	0.340533	0
2019-07-04 16:00:00	0.34085	0.3405647	0.34085	0
2019-07-04 16:05:00	0.340533	0.3405647	0.340533	0
2019-07-04 16:10:00	0.340533	0.3405964	0.340533	0
2019-07-04 16:15:00	0.340533	0.3405964	0.340533	0
2019-07-04 16:20:00	0.340533	0.3406281	0.340533	0
2019-07-04 16:25:00	0.340533	0.3406281	0.340533	0
2019-07-04 16:30:00	0.340533	0.3405964	0.340533	0
2019-07-04 16:35:00	0.340533	0.3405964	0.340533	0
2019-07-04 16:40:00	0.34085	0.3405964	0.34085	0
2019-07-04 16:45:00	0.34085	0.3406281	0.34085	0
2019-07-04 16:50:00	0.34085	0.3406281	0.34085	0
2019-07-04 16:55:00	0.34085	0.3406598	0.34085	0
2019-07-04 17:00:00	0.341167	0.3407232	0.341167	0
2019-07-04 17:05:00	0.340849	0.3407548	0.340849	0
2019-07-04 17:10:00	0.340532	0.3407547	0.340532	0
2019-07-04 17:15:00	0.340848	0.3407862	0.340848	0
2019-07-04 17:20:00	0.340847	0.3408176	0.340847	0
2019-07-04 17:25:00	0.341163	0.3408806	0.341163	0
2019-07-04 17:30:00	0.341163	0.3409119	0.341163	0
2019-07-04 17:35:00	0.340846	0.3409115	0.340846	0
2019-07-04 17:40:00	0.340846	0.3409111	0.340846	0
2019-07-04 17:45:00	0.340531	0.3408792	0.340531	0
2019-07-04 17:50:00	0.341164	0.3408789	0.341164	0
2019-07-04 17:55:00	0.341164	0.3409104	0.341164	0
2019-07-04 18:00:00	0.341165	0.3409737	0.341165	0
2019-07-04 18:05:00	0.341165	0.3410054	0.341165	0
2019-07-04 18:10:00	0.341165	0.3410372	0.341165	0
2019-07-04 18:15:00	0.341165	0.3410374	0.341165	0
2019-07-04 18:20:00	0.340848	0.3410059	0.340848	0
2019-07-04 18:25:00	0.340847	0.341006	0.340847	0
2019-07-04 18:30:00	0.341163	0.3410377	0.341163	0
2019-07-04 18:35:00	0.341163	0.3411009	0.341163	0
2019-07-04 18:40:00	0.341163	0.3411008	0.341163	0
2019-07-04 18:45:00	0.341163	0.3411007	0.341163	0
2019-07-04 18:50:00	0.341163	0.3411005	0.341163	0
2019-07-04 18:55:00	0.34148	0.341132	0.34148	0
2019-07-04 19:00:00	0.341481	0.3411636	0.341481	0
2019-07-04 19:05:00	0.341165	0.3411636	0.341165	0
2019-07-04 19:10:00	0.341482	0.341227	0.341482	0
2019-07-04 19:15:00	0.341165	0.3412588	0.341165	0
2019-07-04 19:20:00	0.341166	0.3412591	0.341166	0
2019-07-04 19:25:00	0.341483	0.3412911	0.341483	0
2019-07-04 19:30:00	0.341483	0.3413231	0.341483	0
2019-07-04 19:35:00	0.34085	0.3412918	0.34085	0
2019-07-04 19:40:00	0.341482	0.3413237	0.341482	0
2019-07-04 19:45:00	0.341481	0.3413238	0.341481	0
2019-07-04 19:50:00	0.341162	0.3412919	0.341162	0
2019-07-04 19:55:00	0.341477	0.3413231	0.341477	0
2019-07-04 20:00:00	0.341475	0.3413224	0.341475	0
2019-07-04 20:05:00	0.341474	0.3413533	0.341474	0
2019-07-04 20:10:00	0.341789	0.3414156	0.341789	0
2019-07-04 20:15:00	0.341473	0.3414146	0.341473	0
2019-07-04 20:20:00	0.341473	0.3414136	0.341473	0
2019-07-04 20:25:00	0.341474	0.341476	0.341474	0
2019-07-04 20:30:00	0.341792	0.341507	0.341792	0
2019-07-04 20:35:00	0.341476	0.3415065	0.341476	0
2019-07-04 20:40:00	0.341477	0.341538	0.341477	0
2019-07-04 20:45:00	0.341478	0.3415381	0.341478	0
2019-07-04 20:50:00	0.341796	0.3415702	0.341796	0
2019-07-04 20:55:00	0.34148	0.3415708	0.34148	0
2019-07-04 21:00:00	0.341481	0.34154	0.341481	0
2019-07-04 21:05:00	0.341798	0.3415725	0.341798	0
2019-07-04 21:10:00	0.341799	0.3416051	0.341799	0
2019-07-04 21:15:00	0.341482	0.3416059	0.341482	0
2019-07-04 21:20:00	0.341482	0.3415749	0.341482	0
2019-07-04 21:25:00	0.341798	0.3416071	0.341798	0
2019-07-04 21:30:00	0.34148	0.3416074	0.34148	0
2019-07-04 21:35:00	0.341796	0.3416392	0.341796	0
2019-07-04 21:40:00	0.341478	0.3416074	0.341478	0
2019-07-04 21:45:00	0.341793	0.3416387	0.341793	0
2019-07-04 21:50:00	0.341792	0.3416698	0.341792	0
2019-07-04 21:55:00	0.341474	0.3416374	0.341474	0
2019-07-04 22:00:00	0.34179	0.3416365	0.34179	0
2019-07-04 22:05:00	0.34179	0.3416673	0.34179	0
2019-07-04 22:10:00	0.341474	0.3416665	0.341474	0
2019-07-04 22:15:00	0.341791	0.3416658	0.341791	0
2019-07-04 22:20:00	0.341792	0.341697	0.341792	0
2019-07-04 22:25:00	0.341477	0.3416651	0.341477	0
2019-07-04 22:30:00	0.341478	0.3416651	0.341478	0
2019-07-04 22:35:00	0.341796	0.3416654	0.341796	0
2019-07-04 22:40:00	0.34148	0.3416342	0.34148	0
2019-07-04 22:45:00	0.341797	0.3416665	0.341797	0
2019-07-04 22:50:00	0.341481	0.3416356	0.341481	0
2019-07-04 22:55:00	0.341799	0.3416365	0.341799	0
2019-07-04 23:00:00	0.341482	0.3416373	0.341482	0
2019-07-04 23:05:00	0.341483	0.3416065	0.341483	0
2019-07-04 23:10:00	0.341482	0.3415755	0.341482	0
2019-07-04 23:15:00	0.340531	0.3414809	0.340531	0
2019-07-04 23:20:00	0.340529	0.341386	0.340529	0
2019-07-04 23:25:00	0.340527	0.3412591	0.340527	0
2019-07-04 23:30:00	0.340526	0.3411637	0.340526	0
2019-07-04 23:35:00	0.341159	0.3410999	0.341159	0
2019-07-04 23:40:00	0.341159	0.3410677	0.341159	0
2019-07-04 23:45:00	0.341476	0.3410354	0.341476	0
2019-07-04 23:50:00	0.341793	0.3410665	0.341793	0
2019-07-04 23:55:00	0.341794	0.3410976	0.341794	0
2019-07-05 00:00:00	0.342112	0.3411606	0.342112	0
2019-07-05 00:05:00	0.342429	0.3413504	0.342429	0
2019-07-05 00:10:00	0.34243	0.3415405	0.34243	0
2019-07-05 00:15:00	0.343064	0.3417942	0.343064	0
2019-07-05 00:20:00	0.342747	0.3420163	0.342747	0
2019-07-05 00:25:00	0.343063	0.3422067	0.343063	0
2019-07-05 00:30:00	0.344012	0.342492	0.344012	0
2019-07-05 00:35:00	0.343377	0.3426821	0.343377	0
2019-07-05 00:40:00	0.344009	0.3429037	0.344009	0
2019-07-05 00:45:00	0.344009	0.3431252	0.344009	0
2019-07-05 00:50:00	0.344009	0.3433149	0.344009	0
2019-07-05 00:55:00	0.344324	0.3435044	0.344324	0
2019-07-05 01:00:00	0.344324	0.3436938	0.344324	0
2019-07-05 01:05:00	0.344644	0.3438518	0.344644	0
2019-07-05 01:10:00	0.344644	0.3440415	0.344644	0
2019-07-05 01:15:00	0.345275	0.3442627	0.345275	0
2019-07-05 01:20:00	0.345591	0.3444206	0.345591	0
2019-07-05 01:25:00	0.345275	0.3446104	0.345275	0
2019-07-05 01:30:00	0.345591	0.3447686	0.345591	0
2019-07-05 01:35:00	0.345591	0.3449268	0.345591	0
2019-07-05 01:40:00	0.345591	0.345085	0.345591	0
2019-07-05 01:45:00	0.345591	0.3452117	0.345591	0
2019-07-05 01:50:00	0.345911	0.3453704	0.345911	0
2019-07-05 01:55:00	0.346542	0.3455602	0.346542	0
2019-07-05 02:00:00	0.346227	0.3457185	0.346227	0
2019-07-05 02:05:00	0.346862	0.3458772	0.346862	0
2019-07-05 02:10:00	0.346857	0.3460038	0.346857	0
2019-07-05 02:15:00	0.346857	0.346162	0.346857	0
2019-07-05 02:20:00	0.346857	0.3462886	0.346857	0
2019-07-05 02:25:00	0.346857	0.3464152	0.346857	0
2019-07-05 02:30:00	0.346857	0.3465418	0.346857	0
2019-07-05 02:35:00	0.347173	0.3467	0.347173	0
2019-07-05 02:40:00	0.347488	0.3468577	0.347488	0
2019-07-05 02:45:00	0.347173	0.3469208	0.347173	0
2019-07-05 02:50:00	0.348124	0.3471105	0.348124	0
2019-07-05 02:55:00	0.347809	0.3472052	0.347809	0
2019-07-05 03:00:00	0.347809	0.3473004	0.347809	0
2019-07-05 03:05:00	0.347813	0.347396	0.347813	0
2019-07-05 03:10:00	0.347813	0.3474916	0.347813	0
2019-07-05 03:15:00	0.347813	0.3475872	0.347813	0
2019-07-05 03:20:00	0.347813	0.3476828	0.347813	0
2019-07-05 03:25:00	0.348129	0.3477784	0.348129	0
2019-07-05 03:30:00	0.348129	0.3478425	0.348129	0
2019-07-05 03:35:00	0.348129	0.3479381	0.348129	0
2019-07-05 03:40:00	0.348129	0.3479386	0.348129	0
2019-07-05 03:45:00	0.34876	0.3480337	0.34876	0
2019-07-05 03:50:00	0.34908	0.3481608	0.34908	0
2019-07-05 03:55:00	0.34908	0.3482875	0.34908	0
2019-07-05 04:00:00	0.34908	0.3484142	0.34908	0
2019-07-05 04:05:00	0.34908	0.3485409	0.34908	0
2019-07-05 04:10:00	0.34908	0.3486676	0.34908	0
2019-07-05 04:15:00	0.3494	0.3487947	0.3494	0
2019-07-05 04:20:00	0.3494	0.3489218	0.3494	0
2019-07-05 04:25:00	0.3494	0.3490489	0.3494	0
2019-07-05 04:30:00	0.3494	0.349176	0.3494	0
2019-07-05 04:35:00	0.349395	0.3492395	0.349395	0
2019-07-05 04:40:00	0.349395	0.349271	0.349395	0
2019-07-05 04:45:00	0.349395	0.3493025	0.349395	0
2019-07-05 04:50:00	0.349395	0.349334	0.349395	0
2019-07-05 04:55:00	0.349395	0.3493655	0.349395	0
2019-07-05 05:00:00	0.349395	0.349397	0.349395	0
2019-07-05 05:05:00	0.349711	0.3494281	0.349711	0
2019-07-05 05:10:00	0.349395	0.3494276	0.349395	0
2019-07-05 05:15:00	0.349711	0.3494587	0.349711	0
2019-07-05 05:20:00	0.350026	0.3495213	0.350026	0
2019-07-05 05:25:00	0.350026	0.3495844	0.350026	0
2019-07-05 05:30:00	0.350026	0.3496475	0.350026	0
2019-07-05 05:35:00	0.350026	0.3497106	0.350026	0
2019-07-05 05:40:00	0.350026	0.3497737	0.350026	0
2019-07-05 05:45:00	0.350342	0.3498684	0.350342	0
2019-07-05 05:50:00	0.350662	0.3499951	0.350662	0
2019-07-05 05:55:00	0.350342	0.3500582	0.350342	0
2019-07-05 06:00:00	0.350657	0.3501844	0.350657	0
2019-07-05 06:05:00	0.350657	0.350279	0.350657	0
2019-07-05 06:10:00	0.350342	0.3503106	0.350342	0
2019-07-05 06:15:00	0.350657	0.3503737	0.350657	0
2019-07-05 06:20:00	0.350657	0.3504368	0.350657	0
2019-07-05 06:25:00	0.350662	0.3505004	0.350662	0
2019-07-05 06:30:00	0.350662	0.350564	0.350662	0
2019-07-05 06:35:00	0.350662	0.350596	0.350662	0
2019-07-05 06:40:00	0.350662	0.350596	0.350662	0
2019-07-05 06:45:00	0.350347	0.3505965	0.350347	0
2019-07-05 06:50:00	0.350667	0.3505975	0.350667	0
2019-07-05 06:55:00	0.350667	0.3505985	0.350667	0
2019-07-05 07:00:00	0.350982	0.3506625	0.350982	0
2019-07-05 07:05:00	0.350982	0.350695	0.350982	0
2019-07-05 07:10:00	0.350982	0.3507275	0.350982	0
2019-07-05 07:15:00	0.350982	0.3507595	0.350982	0
2019-07-05 07:20:00	0.350982	0.3507915	0.350982	0
2019-07-05 07:25:00	0.351298	0.3508551	0.351298	0
2019-07-05 07:30:00	0.350662	0.3508551	0.350662	0
2019-07-05 07:35:00	0.350978	0.3509182	0.350978	0
2019-07-05 07:40:00	0.351608	0.3510123	0.351608	0
2019-07-05 07:45:00	0.351293	0.3510749	0.351293	0
2019-07-05 07:50:00	0.351293	0.351106	0.351293	0
2019-07-05 07:55:00	0.351288	0.3511366	0.351288	0
2019-07-05 08:00:00	0.351608	0.3511992	0.351608	0
2019-07-05 08:05:00	0.351288	0.3512298	0.351288	0
2019-07-05 08:10:00	0.351293	0.3512609	0.351293	0
2019-07-05 08:15:00	0.351608	0.3512919	0.351608	0
2019-07-05 08:20:00	0.351924	0.3514181	0.351924	0
2019-07-05 08:25:00	0.351608	0.3514811	0.351608	0
2019-07-05 08:30:00	0.351924	0.3515127	0.351924	0
2019-07-05 08:35:00	0.351919	0.3515753	0.351919	0
2019-07-05 08:40:00	0.351604	0.3516064	0.351604	0
2019-07-05 08:45:00	0.351919	0.3516695	0.351919	0
2019-07-05 08:50:00	0.351919	0.3517006	0.351919	0
2019-07-05 08:55:00	0.351288	0.3517006	0.351288	0
2019-07-05 09:00:00	0.351919	0.3517632	0.351919	0
2019-07-05 09:05:00	0.351924	0.3517948	0.351924	0
2019-07-05 09:10:00	0.351924	0.3517948	0.351924	0
2019-07-05 09:15:00	0.351924	0.3518264	0.351924	0
2019-07-05 09:20:00	0.351929	0.3518269	0.351929	0
2019-07-05 09:25:00	0.351929	0.3518279	0.351929	0
2019-07-05 09:30:00	0.351929	0.3518604	0.351929	0
2019-07-05 09:35:00	0.351929	0.3518614	0.351929	0
2019-07-05 09:40:00	0.352249	0.3518944	0.352249	0
2019-07-05 09:45:00	0.351934	0.351959	0.351934	0
2019-07-05 09:50:00	0.351934	0.3519605	0.351934	0
2019-07-05 09:55:00	0.351934	0.3519615	0.351934	0
2019-07-05 10:00:00	0.352244	0.3519935	0.352244	0
2019-07-05 10:05:00	0.351929	0.351994	0.351929	0
2019-07-05 10:10:00	0.352244	0.3520255	0.352244	0
2019-07-05 10:15:00	0.352239	0.3520565	0.352239	0
2019-07-05 10:20:00	0.352239	0.3520875	0.352239	0
2019-07-05 10:25:00	0.352555	0.3521501	0.352555	0
2019-07-05 10:30:00	0.352235	0.3521487	0.352235	0
2019-07-05 10:35:00	0.352235	0.3521788	0.352235	0
2019-07-05 10:40:00	0.35255	0.3522404	0.35255	0
2019-07-05 10:45:00	0.35255	0.352302	0.35255	0
2019-07-05 10:50:00	0.352235	0.3523011	0.352235	0
2019-07-05 10:55:00	0.35255	0.3523632	0.35255	0
2019-07-05 11:00:00	0.35255	0.3523938	0.35255	0
2019-07-05 11:05:00	0.351919	0.3523618	0.351919	0
2019-07-05 11:10:00	0.35287	0.3524249	0.35287	0
2019-07-05 11:15:00	0.352555	0.3524249	0.352555	0
2019-07-05 11:20:00	0.352555	0.3524569	0.352555	0
2019-07-05 11:25:00	0.35256	0.3524894	0.35256	0
2019-07-05 11:30:00	0.352875	0.3525219	0.352875	0
2019-07-05 11:35:00	0.35288	0.3525549	0.35288	0
2019-07-05 11:40:00	0.352564	0.3525878	0.352564	0
2019-07-05 11:45:00	0.352564	0.3525892	0.352564	0
2019-07-05 11:50:00	0.353195	0.3526537	0.353195	0
2019-07-05 11:55:00	0.35288	0.3527498	0.35288	0
2019-07-05 12:00:00	0.3532	0.3527828	0.3532	0
2019-07-05 12:05:00	0.35288	0.3528153	0.35288	0
2019-07-05 12:10:00	0.353195	0.3528793	0.353195	0
2019-07-05 12:15:00	0.353195	0.3529428	0.353195	0
2019-07-05 12:20:00	0.353195	0.3529748	0.353195	0
2019-07-05 12:25:00	0.353195	0.3530063	0.353195	0
2019-07-05 12:30:00	0.352875	0.3530374	0.352875	0
2019-07-05 12:35:00	0.352875	0.3530685	0.352875	0
2019-07-05 12:40:00	0.353191	0.3530681	0.353191	0
2019-07-05 12:45:00	0.353191	0.3530992	0.353191	0
2019-07-05 12:50:00	0.353195	0.3530987	0.353195	0
2019-07-05 12:55:00	0.353195	0.3531302	0.353195	0
2019-07-05 13:00:00	0.353195	0.3531302	0.353195	0
2019-07-05 13:05:00	0.353511	0.3531618	0.353511	0
2019-07-05 13:10:00	0.353195	0.3531618	0.353195	0
2019-07-05 13:15:00	0.353195	0.3531618	0.353195	0
2019-07-05 13:20:00	0.353511	0.3532254	0.353511	0
2019-07-05 13:25:00	0.353511	0.353289	0.353511	0
2019-07-05 13:30:00	0.353511	0.353321	0.353511	0
2019-07-05 13:35:00	0.353831	0.353385	0.353831	0
2019-07-05 13:40:00	0.353195	0.353385	0.353195	0
2019-07-05 13:45:00	0.353831	0.3534486	0.353831	0
2019-07-05 13:50:00	0.353831	0.3535122	0.353831	0
2019-07-05 13:55:00	0.353516	0.3535127	0.353516	0
2019-07-05 14:00:00	0.353831	0.3535763	0.353831	0
2019-07-05 14:05:00	0.353831	0.3536399	0.353831	0
2019-07-05 14:10:00	0.353831	0.3536719	0.353831	0
2019-07-05 14:15:00	0.353831	0.3537039	0.353831	0
2019-07-05 14:20:00	0.353826	0.3537354	0.353826	0
2019-07-05 14:25:00	0.353826	0.3537349	0.353826	0
2019-07-05 14:30:00	0.353826	0.353798	0.353826	0
2019-07-05 14:35:00	0.353826	0.3537975	0.353826	0
2019-07-05 14:40:00	0.353821	0.3537965	0.353821	0
2019-07-05 14:45:00	0.353821	0.353827	0.353821	0
2019-07-05 14:50:00	0.354137	0.3538576	0.354137	0
2019-07-05 14:55:00	0.353821	0.3538566	0.353821	0
2019-07-05 15:00:00	0.353821	0.3538556	0.353821	0
2019-07-05 15:05:00	0.353821	0.3538546	0.353821	0
2019-07-05 15:10:00	0.354137	0.3538857	0.354137	0
2019-07-05 15:15:00	0.354142	0.3539173	0.354142	0
2019-07-05 15:20:00	0.354142	0.3539489	0.354142	0
2019-07-05 15:25:00	0.354137	0.35398	0.354137	0
2019-07-05 15:30:00	0.354137	0.3540116	0.354137	0
2019-07-05 15:35:00	0.353817	0.3540112	0.353817	0
2019-07-05 15:40:00	0.353812	0.3539787	0.353812	0
2019-07-05 15:45:00	0.354127	0.3540093	0.354127	0
2019-07-05 15:50:00	0.353812	0.3540084	0.353812	0
2019-07-05 15:55:00	0.354127	0.354039	0.354127	0
2019-07-05 16:00:00	0.354127	0.354038	0.354127	0
2019-07-05 16:05:00	0.354127	0.3540365	0.354127	0
2019-07-05 16:10:00	0.353812	0.3540035	0.353812	0
2019-07-05 16:15:00	0.354132	0.354003	0.354132	0
2019-07-05 16:20:00	0.354132	0.3540025	0.354132	0
2019-07-05 16:25:00	0.354448	0.3540656	0.354448	0
2019-07-05 16:30:00	0.354132	0.3540976	0.354132	0
2019-07-05 16:35:00	0.354763	0.3541612	0.354763	0
2019-07-05 16:40:00	0.354448	0.3542248	0.354448	0
2019-07-05 16:45:00	0.354448	0.3542569	0.354448	0
2019-07-05 16:50:00	0.354448	0.354289	0.354448	0
2019-07-05 16:55:00	0.354127	0.354289	0.354127	0
2019-07-05 17:00:00	0.354443	0.3543521	0.354443	0
2019-07-05 17:05:00	0.354443	0.3543832	0.354443	0
2019-07-05 17:10:00	0.354127	0.3543827	0.354127	0
2019-07-05 17:15:00	0.354443	0.3543822	0.354443	0
2019-07-05 17:20:00	0.354443	0.3544133	0.354443	0
2019-07-05 17:25:00	0.354448	0.3543818	0.354448	0
2019-07-05 17:30:00	0.354448	0.3543818	0.354448	0
2019-07-05 17:35:00	0.354448	0.3543818	0.354448	0
2019-07-05 17:40:00	0.354448	0.3543818	0.354448	0
2019-07-05 17:45:00	0.354448	0.3544139	0.354448	0
2019-07-05 17:50:00	0.354448	0.3544144	0.354448	0
2019-07-05 17:55:00	0.354448	0.3544149	0.354448	0
2019-07-05 18:00:00	0.354452	0.3544474	0.354452	0
2019-07-05 18:05:00	0.354768	0.3544799	0.354768	0
2019-07-05 18:10:00	0.354452	0.3544808	0.354452	0
2019-07-05 18:15:00	0.354457	0.3544817	0.354457	0
2019-07-05 18:20:00	0.354457	0.3544826	0.354457	0
2019-07-05 18:25:00	0.354457	0.3544835	0.354457	0
2019-07-05 18:30:00	0.354457	0.3544844	0.354457	0
2019-07-05 18:35:00	0.354773	0.3545169	0.354773	0
2019-07-05 18:40:00	0.354457	0.3545178	0.354457	0
2019-07-05 18:45:00	0.354773	0.3545503	0.354773	0
2019-07-05 18:50:00	0.354457	0.3545508	0.354457	0
2019-07-05 18:55:00	0.354457	0.3545197	0.354457	0
2019-07-05 19:00:00	0.354457	0.3545202	0.354457	0
2019-07-05 19:05:00	0.354452	0.3545197	0.354452	0
2019-07-05 19:10:00	0.354452	0.3545192	0.354452	0
2019-07-05 19:15:00	0.354448	0.3545183	0.354448	0
2019-07-05 19:20:00	0.354448	0.3545174	0.354448	0
2019-07-05 19:25:00	0.355079	0.354548	0.355079	0
2019-07-05 19:30:00	0.354448	0.3545471	0.354448	0
2019-07-05 19:35:00	0.354448	0.3545146	0.354448	0
2019-07-05 19:40:00	0.354448	0.3545137	0.354448	0
2019-07-05 19:45:00	0.354448	0.3545128	0.354448	0
2019-07-05 19:50:00	0.354763	0.3545434	0.354763	0
2019-07-05 19:55:00	0.354763	0.3545745	0.354763	0
2019-07-05 20:00:00	0.355079	0.3546372	0.355079	0
2019-07-05 20:05:00	0.354443	0.3546367	0.354443	0
2019-07-05 20:10:00	0.354443	0.3546362	0.354443	0
2019-07-05 20:15:00	0.355074	0.3546357	0.355074	0
2019-07-05 20:20:00	0.354758	0.3546667	0.354758	0
2019-07-05 20:25:00	0.354758	0.3546977	0.354758	0
2019-07-05 20:30:00	0.354443	0.3546972	0.354443	0
2019-07-05 20:35:00	0.355074	0.3547598	0.355074	0
2019-07-05 20:40:00	0.355074	0.3547909	0.355074	0
2019-07-05 20:45:00	0.355074	0.354822	0.355074	0
2019-07-05 20:50:00	0.354758	0.3547899	0.354758	0
2019-07-05 20:55:00	0.355079	0.3548535	0.355079	0
2019-07-05 21:00:00	0.355079	0.3549171	0.355079	0
2019-07-05 21:05:00	0.355079	0.3549176	0.355079	0
2019-07-05 21:10:00	0.355083	0.3549501	0.355083	0
2019-07-05 21:15:00	0.355083	0.3549826	0.355083	0
2019-07-05 21:20:00	0.355083	0.3550466	0.355083	0
2019-07-05 21:25:00	0.355083	0.3550475	0.355083	0
2019-07-05 21:30:00	0.355088	0.3550489	0.355088	0
2019-07-05 21:35:00	0.355088	0.3550503	0.355088	0
2019-07-05 21:40:00	0.355088	0.3550833	0.355088	0
2019-07-05 21:45:00	0.355408	0.3551162	0.355408	0
2019-07-05 21:50:00	0.354773	0.3550856	0.354773	0
2019-07-05 21:55:00	0.355088	0.3550865	0.355088	0
2019-07-05 22:00:00	0.355404	0.3551186	0.355404	0
2019-07-05 22:05:00	0.355088	0.3551191	0.355088	0
2019-07-05 22:10:00	0.355088	0.3551196	0.355088	0
2019-07-05 22:15:00	0.355408	0.3551521	0.355408	0
2019-07-05 22:20:00	0.354457	0.355089	0.354457	0
2019-07-05 22:25:00	0.355088	0.355089	0.355088	0
2019-07-05 22:30:00	0.355408	0.355121	0.355408	0
2019-07-05 22:35:00	0.355093	0.3550895	0.355093	0
2019-07-05 22:40:00	0.354773	0.3550895	0.354773	0
2019-07-05 22:45:00	0.355093	0.35509	0.355093	0
2019-07-05 22:50:00	0.355093	0.3550589	0.355093	0
2019-07-05 22:55:00	0.355408	0.3550909	0.355408	0
2019-07-05 23:00:00	0.355404	0.3551225	0.355404	0
2019-07-05 23:05:00	0.355404	0.3551221	0.355404	0
2019-07-05 23:10:00	0.355399	0.3552163	0.355399	0
2019-07-05 23:15:00	0.355394	0.3552469	0.355394	0
2019-07-05 23:20:00	0.355394	0.3552455	0.355394	0
2019-07-05 23:25:00	0.355074	0.3552436	0.355074	0
2019-07-05 23:30:00	0.355394	0.3553057	0.355394	0
2019-07-05 23:35:00	0.355394	0.3553358	0.355394	0
2019-07-05 23:40:00	0.355394	0.3553659	0.355394	0
2019-07-05 23:45:00	0.355394	0.3553645	0.355394	0
2019-07-05 23:50:00	0.355714	0.3553955	0.355714	0
2019-07-05 23:55:00	0.355714	0.3554265	0.355714	0
2019-07-06 00:00:00	0.355399	0.3554265	0.355399	0
2019-07-06 00:05:00	0.355404	0.3554275	0.355404	0
2019-07-06 00:10:00	0.355083	0.3553964	0.355083	0
2019-07-06 00:15:00	0.355404	0.3554294	0.355404	0
2019-07-06 00:20:00	0.355719	0.3554619	0.355719	0
2019-07-06 00:25:00	0.355404	0.3554629	0.355404	0
2019-07-06 00:30:00	0.355404	0.3554639	0.355404	0
2019-07-06 00:35:00	0.355719	0.3554964	0.355719	0
2019-07-06 00:40:00	0.355088	0.3554338	0.355088	0
2019-07-06 00:45:00	0.355719	0.3554343	0.355719	0
2019-07-06 00:50:00	0.355399	0.3554343	0.355399	0
2019-07-06 00:55:00	0.355714	0.3554653	0.355714	0
2019-07-06 01:00:00	0.355714	0.3555284	0.355714	0
2019-07-06 01:05:00	0.355714	0.3555594	0.355714	0
2019-07-06 01:10:00	0.355714	0.3555589	0.355714	0
2019-07-06 01:15:00	0.355399	0.3555584	0.355399	0
2019-07-06 01:20:00	0.355719	0.3555899	0.355719	0
2019-07-06 01:25:00	0.355719	0.3555899	0.355719	0
2019-07-06 01:30:00	0.355719	0.355653	0.355719	0
2019-07-06 01:35:00	0.355719	0.355653	0.355719	0
2019-07-06 01:40:00	0.355719	0.355685	0.355719	0
2019-07-06 01:45:00	0.355719	0.3556855	0.355719	0
2019-07-06 01:50:00	0.355399	0.355654	0.355399	0
2019-07-06 01:55:00	0.355714	0.355654	0.355714	0
2019-07-06 02:00:00	0.355714	0.355654	0.355714	0
2019-07-06 02:05:00	0.355714	0.3556855	0.355714	0
2019-07-06 02:10:00	0.355083	0.3556219	0.355083	0
2019-07-06 02:15:00	0.355404	0.3555904	0.355404	0
2019-07-06 02:20:00	0.355719	0.3555904	0.355719	0
2019-07-06 02:25:00	0.355724	0.3555909	0.355724	0
2019-07-06 02:30:00	0.355724	0.3555914	0.355724	0
2019-07-06 02:35:00	0.355408	0.3555603	0.355408	0
2019-07-06 02:40:00	0.355724	0.3555928	0.355724	0
2019-07-06 02:45:00	0.355724	0.3555938	0.355724	0
2019-07-06 02:50:00	0.355724	0.3555948	0.355724	0
2019-07-06 02:55:00	0.355724	0.3555958	0.355724	0
2019-07-06 03:00:00	0.355724	0.3556599	0.355724	0
2019-07-06 03:05:00	0.355724	0.3556919	0.355724	0
2019-07-06 03:10:00	0.355724	0.3556924	0.355724	0
2019-07-06 03:15:00	0.355729	0.3556929	0.355729	0
2019-07-06 03:20:00	0.355729	0.3556934	0.355729	0
2019-07-06 03:25:00	0.355729	0.3557255	0.355729	0
2019-07-06 03:30:00	0.355729	0.355726	0.355729	0
2019-07-06 03:35:00	0.355413	0.3556949	0.355413	0
2019-07-06 03:40:00	0.355733	0.3556958	0.355733	0
2019-07-06 03:45:00	0.355733	0.3556967	0.355733	0
2019-07-06 03:50:00	0.355729	0.3556972	0.355729	0
2019-07-06 03:55:00	0.355729	0.3556977	0.355729	0
2019-07-06 04:00:00	0.355724	0.3556977	0.355724	0
2019-07-06 04:05:00	0.355408	0.3556656	0.355408	0
2019-07-06 04:10:00	0.355719	0.3556646	0.355719	0
2019-07-06 04:15:00	0.355719	0.3556636	0.355719	0
2019-07-06 04:20:00	0.355719	0.3556626	0.355719	0
2019-07-06 04:25:00	0.355719	0.3556932	0.355719	0
2019-07-06 04:30:00	0.355714	0.3556913	0.355714	0
2019-07-06 04:35:00	0.355399	0.3556579	0.355399	0
2019-07-06 04:40:00	0.355719	0.3556569	0.355719	0
2019-07-06 04:45:00	0.355719	0.3556559	0.355719	0
2019-07-06 04:50:00	0.355719	0.3556554	0.355719	0
2019-07-06 04:55:00	0.355719	0.3556865	0.355719	0
2019-07-06 05:00:00	0.355719	0.3556865	0.355719	0
2019-07-06 05:05:00	0.355714	0.355686	0.355714	0
2019-07-06 05:10:00	0.355714	0.3556855	0.355714	0
2019-07-06 05:15:00	0.355714	0.355685	0.355714	0
2019-07-06 05:20:00	0.355714	0.355685	0.355714	0
2019-07-06 05:25:00	0.355394	0.3556845	0.355394	0
2019-07-06 05:30:00	0.355714	0.355684	0.355714	0
2019-07-06 05:35:00	0.355714	0.3556835	0.355714	0
2019-07-06 05:40:00	0.355714	0.355683	0.355714	0
2019-07-06 05:45:00	0.355714	0.3556825	0.355714	0
2019-07-06 05:50:00	0.355714	0.355682	0.355714	0
2019-07-06 05:55:00	0.355714	0.355682	0.355714	0
2019-07-06 06:00:00	0.355714	0.355682	0.355714	0
2019-07-06 06:05:00	0.355714	0.355682	0.355714	0
2019-07-06 06:10:00	0.355714	0.355682	0.355714	0
2019-07-06 06:15:00	0.355714	0.355714	0.355714	0
2019-07-06 06:20:00	0.355719	0.3557145	0.355719	0
2019-07-06 06:25:00	0.355719	0.355715	0.355719	0
2019-07-06 06:30:00	0.355724	0.355716	0.355724	0
2019-07-06 06:35:00	0.355724	0.355717	0.355724	0
2019-07-06 06:40:00	0.355724	0.355718	0.355724	0
2019-07-06 06:45:00	0.355724	0.355719	0.355724	0
2019-07-06 06:50:00	0.355724	0.35572	0.355724	0
2019-07-06 06:55:00	0.355724	0.355721	0.355724	0
2019-07-06 07:00:00	0.355729	0.3557225	0.355729	0
2019-07-06 07:05:00	0.355729	0.355724	0.355729	0
2019-07-06 07:10:00	0.355729	0.355725	0.355729	0
2019-07-06 07:15:00	0.356044	0.3557575	0.356044	0
2019-07-06 07:20:00	0.355729	0.355758	0.355729	0
2019-07-06 07:25:00	0.356044	0.35579	0.356044	0
2019-07-06 07:30:00	0.355724	0.35579	0.355724	0
2019-07-06 07:35:00	0.355724	0.35579	0.355724	0
2019-07-06 07:40:00	0.355724	0.35579	0.355724	0
2019-07-06 07:45:00	0.355724	0.35579	0.355724	0
2019-07-06 07:50:00	0.356039	0.355821	0.356039	0
2019-07-06 07:55:00	0.356355	0.3558836	0.356355	0
2019-07-06 08:00:00	0.355724	0.3558831	0.355724	0
2019-07-06 08:05:00	0.355724	0.3558511	0.355724	0
2019-07-06 08:10:00	0.356039	0.3558821	0.356039	0
2019-07-06 08:15:00	0.356039	0.3558816	0.356039	0
2019-07-06 08:20:00	0.356039	0.3559131	0.356039	0
2019-07-06 08:25:00	0.355719	0.3559126	0.355719	0
2019-07-06 08:30:00	0.356035	0.3559437	0.356035	0
2019-07-06 08:35:00	0.355719	0.3559432	0.355719	0
2019-07-06 08:40:00	0.355719	0.3559112	0.355719	0
2019-07-06 08:45:00	0.355714	0.3558471	0.355714	0
2019-07-06 08:50:00	0.35603	0.3558777	0.35603	0
2019-07-06 08:55:00	0.355714	0.3558767	0.355714	0
2019-07-06 09:00:00	0.356025	0.3558753	0.356025	0
2019-07-06 09:05:00	0.356025	0.3558739	0.356025	0
2019-07-06 09:10:00	0.356025	0.3558725	0.356025	0
2019-07-06 09:15:00	0.355705	0.3558711	0.355705	0
2019-07-06 09:20:00	0.35602	0.3558696	0.35602	0
2019-07-06 09:25:00	0.356336	0.3559313	0.356336	0
2019-07-06 09:30:00	0.356336	0.355993	0.356336	0
2019-07-06 09:35:00	0.35602	0.3560236	0.35602	0
2019-07-06 09:40:00	0.356025	0.3560231	0.356025	0
2019-07-06 09:45:00	0.356025	0.3560542	0.356025	0
2019-07-06 09:50:00	0.35634	0.3560857	0.35634	0
2019-07-06 09:55:00	0.356025	0.3560857	0.356025	0
2019-07-06 10:00:00	0.356345	0.3561177	0.356345	0
2019-07-06 10:05:00	0.356661	0.3562133	0.356661	0
2019-07-06 10:10:00	0.356665	0.3562778	0.356665	0
2019-07-06 10:15:00	0.356665	0.3563107	0.356665	0
2019-07-06 10:20:00	0.356665	0.3563436	0.356665	0
2019-07-06 10:25:00	0.356986	0.3564402	0.356986	0
2019-07-06 10:30:00	0.356665	0.3565042	0.356665	0
2019-07-06 10:35:00	0.356981	0.3565998	0.356981	0
2019-07-06 10:40:00	0.356665	0.3566323	0.356665	0
2019-07-06 10:45:00	0.356665	0.3566963	0.356665	0
2019-07-06 10:50:00	0.356665	0.3567283	0.356665	0
2019-07-06 10:55:00	0.356665	0.3567287	0.356665	0
2019-07-06 11:00:00	0.356986	0.3567608	0.356986	0
2019-07-06 11:05:00	0.356986	0.3567929	0.356986	0
2019-07-06 11:10:00	0.356986	0.356825	0.356986	0
2019-07-06 11:15:00	0.357621	0.3568885	0.357621	0
2019-07-06 11:20:00	0.357621	0.3569841	0.357621	0
2019-07-06 11:25:00	0.357621	0.3570481	0.357621	0
2019-07-06 11:30:00	0.357626	0.3571442	0.357626	0
2019-07-06 11:35:00	0.357942	0.3572719	0.357942	0
2019-07-06 11:40:00	0.357626	0.357368	0.357626	0
2019-07-06 11:45:00	0.357937	0.3574952	0.357937	0
2019-07-06 11:50:00	0.357937	0.3575903	0.357937	0
2019-07-06 11:55:00	0.358252	0.3577169	0.358252	0
2019-07-06 12:00:00	0.357937	0.357812	0.357937	0
2019-07-06 12:05:00	0.357937	0.3578436	0.357937	0
2019-07-06 12:10:00	0.357937	0.3578752	0.357937	0
2019-07-06 12:15:00	0.357937	0.3579068	0.357937	0
2019-07-06 12:20:00	0.357937	0.3579379	0.357937	0
2019-07-06 12:25:00	0.358257	0.3579694	0.358257	0
2019-07-06 12:30:00	0.357942	0.358001	0.357942	0
2019-07-06 12:35:00	0.358257	0.358033	0.358257	0
2019-07-06 12:40:00	0.358257	0.358065	0.358257	0
2019-07-06 12:45:00	0.358257	0.3580655	0.358257	0
2019-07-06 12:50:00	0.358257	0.3580975	0.358257	0
2019-07-06 12:55:00	0.358257	0.3581295	0.358257	0
2019-07-06 13:00:00	0.358257	0.3581615	0.358257	0
2019-07-06 13:05:00	0.358573	0.3582251	0.358573	0
2019-07-06 13:10:00	0.358888	0.3583202	0.358888	0
2019-07-06 13:15:00	0.358573	0.3583518	0.358573	0
2019-07-06 13:20:00	0.358888	0.3584464	0.358888	0
2019-07-06 13:25:00	0.358888	0.3585095	0.358888	0
2019-07-06 13:30:00	0.358888	0.3585726	0.358888	0
2019-07-06 13:35:00	0.358888	0.3586357	0.358888	0
2019-07-06 13:40:00	0.358883	0.3586983	0.358883	0
2019-07-06 13:45:00	0.358883	0.3587609	0.358883	0
2019-07-06 13:50:00	0.358883	0.3588235	0.358883	0
2019-07-06 13:55:00	0.358883	0.3588545	0.358883	0
2019-07-06 14:00:00	0.358883	0.358854	0.358883	0
2019-07-06 14:05:00	0.358878	0.3588845	0.358878	0
2019-07-06 14:10:00	0.358878	0.3588835	0.358878	0
2019-07-06 14:15:00	0.359194	0.3589141	0.359194	0
2019-07-06 14:20:00	0.358563	0.3588816	0.358563	0
2019-07-06 14:25:00	0.358878	0.3588806	0.358878	0
2019-07-06 14:30:00	0.359194	0.3589117	0.359194	0
2019-07-06 14:35:00	0.359194	0.3589428	0.359194	0
2019-07-06 14:40:00	0.359194	0.3589739	0.359194	0
2019-07-06 14:45:00	0.359509	0.3590365	0.359509	0
2019-07-06 14:50:00	0.359194	0.3590676	0.359194	0
2019-07-06 14:55:00	0.359509	0.3591307	0.359509	0
2019-07-06 15:00:00	0.359189	0.3591618	0.359189	0
2019-07-06 15:05:00	0.359189	0.3591613	0.359189	0
2019-07-06 15:10:00	0.359505	0.3592555	0.359505	0
2019-07-06 15:15:00	0.359189	0.3592866	0.359189	0
2019-07-06 15:20:00	0.359509	0.3593181	0.359509	0
2019-07-06 15:25:00	0.359194	0.3593181	0.359194	0
2019-07-06 15:30:00	0.359514	0.3593501	0.359514	0
2019-07-06 15:35:00	0.359194	0.3593186	0.359194	0
2019-07-06 15:40:00	0.359199	0.3593191	0.359199	0
2019-07-06 15:45:00	0.359199	0.3592881	0.359199	0
2019-07-06 15:50:00	0.359514	0.3593206	0.359514	0
2019-07-06 15:55:00	0.359194	0.3593211	0.359194	0
2019-07-06 16:00:00	0.358874	0.359258	0.358874	0
2019-07-06 16:05:00	0.359189	0.359258	0.359189	0
2019-07-06 16:10:00	0.359184	0.3592255	0.359184	0
2019-07-06 16:15:00	0.3595	0.3592561	0.3595	0
2019-07-06 16:20:00	0.359184	0.3592231	0.359184	0
2019-07-06 16:25:00	0.359184	0.3592221	0.359184	0
2019-07-06 16:30:00	0.359505	0.3592527	0.359505	0
2019-07-06 16:35:00	0.359189	0.3592517	0.359189	0
2019-07-06 16:40:00	0.359189	0.3592192	0.359189	0
2019-07-06 16:45:00	0.359509	0.3592507	0.359509	0
2019-07-06 16:50:00	0.359199	0.3592832	0.359199	0
2019-07-06 16:55:00	0.358883	0.3592526	0.358883	0
2019-07-06 17:00:00	0.359514	0.3592856	0.359514	0
2019-07-06 17:05:00	0.359514	0.359287	0.359514	0
2019-07-06 17:10:00	0.359199	0.3592885	0.359199	0
2019-07-06 17:15:00	0.359519	0.359322	0.359519	0
2019-07-06 17:20:00	0.359519	0.3593234	0.359519	0
2019-07-06 17:25:00	0.359519	0.3593564	0.359519	0
2019-07-06 17:30:00	0.359519	0.3593894	0.359519	0
2019-07-06 17:35:00	0.359519	0.3593904	0.359519	0
2019-07-06 17:40:00	0.359519	0.3594224	0.359519	0
2019-07-06 17:45:00	0.359203	0.3594544	0.359203	0
2019-07-06 17:50:00	0.359519	0.3594549	0.359519	0
2019-07-06 17:55:00	0.359199	0.3594234	0.359199	0
2019-07-06 18:00:00	0.359199	0.3594234	0.359199	0
2019-07-06 18:05:00	0.359203	0.3593918	0.359203	0
2019-07-06 18:10:00	0.359519	0.3593918	0.359519	0
2019-07-06 18:15:00	0.359519	0.3593918	0.359519	0
2019-07-06 18:20:00	0.359519	0.3593918	0.359519	0
2019-07-06 18:25:00	0.359519	0.3593918	0.359519	0
2019-07-06 18:30:00	0.359514	0.3593913	0.359514	0
2019-07-06 18:35:00	0.359514	0.3594224	0.359514	0
2019-07-06 18:40:00	0.359199	0.3593904	0.359199	0
2019-07-06 18:45:00	0.359199	0.3593904	0.359199	0
2019-07-06 18:50:00	0.358878	0.3593583	0.358878	0
2019-07-06 18:55:00	0.359199	0.3593579	0.359199	0
2019-07-06 19:00:00	0.359514	0.3593574	0.359514	0
2019-07-06 19:05:00	0.359514	0.3593569	0.359514	0
2019-07-06 19:10:00	0.359514	0.3593564	0.359514	0
2019-07-06 19:15:00	0.359514	0.3593559	0.359514	0
2019-07-06 19:20:00	0.358878	0.3592923	0.358878	0
2019-07-06 19:25:00	0.359194	0.3592603	0.359194	0
2019-07-06 19:30:00	0.359194	0.3592598	0.359194	0
2019-07-06 19:35:00	0.358878	0.3592277	0.358878	0
2019-07-06 19:40:00	0.359194	0.3592593	0.359194	0
2019-07-06 19:45:00	0.359514	0.3592908	0.359514	0
2019-07-06 19:50:00	0.359199	0.3592593	0.359199	0
2019-07-06 19:55:00	0.359199	0.3592278	0.359199	0
2019-07-06 20:00:00	0.359514	0.3592278	0.359514	0
2019-07-06 20:05:00	0.359514	0.3592278	0.359514	0
2019-07-06 20:10:00	0.359199	0.3592599	0.359199	0
2019-07-06 20:15:00	0.359203	0.3592608	0.359203	0
2019-07-06 20:20:00	0.359519	0.3592933	0.359519	0
2019-07-06 20:25:00	0.359203	0.3593258	0.359203	0
2019-07-06 20:30:00	0.359519	0.3593583	0.359519	0
2019-07-06 20:35:00	0.359203	0.3593272	0.359203	0
2019-07-06 20:40:00	0.359519	0.3593592	0.359519	0
2019-07-06 20:45:00	0.359203	0.3593596	0.359203	0
2019-07-06 20:50:00	0.359519	0.3593601	0.359519	0
2019-07-06 20:55:00	0.358888	0.3592975	0.358888	0
2019-07-06 21:00:00	0.359203	0.3592979	0.359203	0
2019-07-06 21:05:00	0.359203	0.3592979	0.359203	0
2019-07-06 21:10:00	0.359203	0.3592663	0.359203	0
2019-07-06 21:15:00	0.359519	0.3592979	0.359519	0
2019-07-06 21:20:00	0.359203	0.3592663	0.359203	0
2019-07-06 21:25:00	0.359203	0.3592663	0.359203	0
2019-07-06 21:30:00	0.359199	0.3592343	0.359199	0
2019-07-06 21:35:00	0.359199	0.3592339	0.359199	0
2019-07-06 21:40:00	0.358878	0.3591698	0.358878	0
2019-07-06 21:45:00	0.359199	0.3592009	0.359199	0
2019-07-06 21:50:00	0.359199	0.3592005	0.359199	0
2019-07-06 21:55:00	0.359199	0.3592001	0.359199	0
2019-07-06 22:00:00	0.358883	0.3591681	0.358883	0
2019-07-06 22:05:00	0.359199	0.3591361	0.359199	0
2019-07-06 22:10:00	0.359519	0.3591677	0.359519	0
2019-07-06 22:15:00	0.359203	0.3591677	0.359203	0
2019-07-06 22:20:00	0.359203	0.3591681	0.359203	0
2019-07-06 22:25:00	0.358888	0.359137	0.358888	0
2019-07-06 22:30:00	0.359208	0.35917	0.359208	0
2019-07-06 22:35:00	0.359524	0.3592025	0.359524	0
2019-07-06 22:40:00	0.358893	0.3591719	0.358893	0
2019-07-06 22:45:00	0.359208	0.3591728	0.359208	0
2019-07-06 22:50:00	0.358893	0.3591738	0.358893	0
2019-07-06 22:55:00	0.358888	0.3591427	0.358888	0
2019-07-06 23:00:00	0.359203	0.3591111	0.359203	0
2019-07-06 23:05:00	0.359203	0.3591111	0.359203	0
2019-07-06 23:10:00	0.358888	0.3590796	0.358888	0
2019-07-06 23:15:00	0.358888	0.3590796	0.358888	0
2019-07-06 23:20:00	0.358883	0.3590471	0.358883	0
2019-07-06 23:25:00	0.358883	0.358983	0.358883	0
2019-07-06 23:30:00	0.359514	0.3590451	0.359514	0
2019-07-06 23:35:00	0.358878	0.3590121	0.358878	0
2019-07-06 23:40:00	0.358878	0.3590106	0.358878	0
2019-07-06 23:45:00	0.358878	0.3590096	0.358878	0
2019-07-06 23:50:00	0.359194	0.3590087	0.359194	0
2019-07-06 23:55:00	0.358874	0.3589758	0.358874	0
2019-07-07 00:00:00	0.358874	0.3589744	0.358874	0
2019-07-07 00:05:00	0.358553	0.3589409	0.358553	0
2019-07-07 00:10:00	0.358558	0.3589084	0.358558	0
2019-07-07 00:15:00	0.358558	0.3588759	0.358558	0
2019-07-07 00:20:00	0.358878	0.3588123	0.358878	0
2019-07-07 00:25:00	0.358563	0.3587808	0.358563	0
2019-07-07 00:30:00	0.359199	0.3588129	0.359199	0
2019-07-07 00:35:00	0.358883	0.3588134	0.358883	0
2019-07-07 00:40:00	0.358568	0.3587508	0.358568	0
2019-07-07 00:45:00	0.358252	0.3586886	0.358252	0
2019-07-07 00:50:00	0.358568	0.358658	0.358568	0
2019-07-07 00:55:00	0.358888	0.3586915	0.358888	0
2019-07-07 01:00:00	0.358888	0.3587245	0.358888	0
2019-07-07 01:05:00	0.358888	0.3587575	0.358888	0
2019-07-07 01:10:00	0.358883	0.358758	0.358883	0
2019-07-07 01:15:00	0.358568	0.3587585	0.358568	0
2019-07-07 01:20:00	0.358568	0.3586954	0.358568	0
2019-07-07 01:25:00	0.358563	0.3586634	0.358563	0
2019-07-07 01:30:00	0.358563	0.3586629	0.358563	0
2019-07-07 01:35:00	0.358563	0.358694	0.358563	0
2019-07-07 01:40:00	0.358563	0.3586935	0.358563	0
2019-07-07 01:45:00	0.358568	0.3586615	0.358568	0
2019-07-07 01:50:00	0.358252	0.3585979	0.358252	0
2019-07-07 01:55:00	0.358568	0.3585659	0.358568	0
2019-07-07 02:00:00	0.358257	0.3585033	0.358257	0
2019-07-07 02:05:00	0.358573	0.3585038	0.358573	0
2019-07-07 02:10:00	0.358257	0.3584727	0.358257	0
2019-07-07 02:15:00	0.358573	0.3584737	0.358573	0
2019-07-07 02:20:00	0.358257	0.3584431	0.358257	0
2019-07-07 02:25:00	0.358577	0.3584445	0.358577	0
2019-07-07 02:30:00	0.358577	0.3584459	0.358577	0
2019-07-07 02:35:00	0.358257	0.3584148	0.358257	0
2019-07-07 02:40:00	0.358257	0.3584153	0.358257	0
2019-07-07 02:45:00	0.358257	0.3583842	0.358257	0
2019-07-07 02:50:00	0.358252	0.3583837	0.358252	0
2019-07-07 02:55:00	0.358252	0.3583516	0.358252	0
2019-07-07 03:00:00	0.358252	0.3583511	0.358252	0
2019-07-07 03:05:00	0.358248	0.3583186	0.358248	0
2019-07-07 03:10:00	0.358248	0.3583177	0.358248	0
2019-07-07 03:15:00	0.358248	0.3582848	0.358248	0
2019-07-07 03:20:00	0.358248	0.3582519	0.358248	0
2019-07-07 03:25:00	0.358243	0.3582505	0.358243	0
2019-07-07 03:30:00	0.358243	0.3582491	0.358243	0
2019-07-07 03:35:00	0.358238	0.3582472	0.358238	0
2019-07-07 03:40:00	0.358238	0.3582458	0.358238	0
2019-07-07 03:45:00	0.358238	0.3582444	0.358238	0
2019-07-07 03:50:00	0.358238	0.358243	0.358238	0
2019-07-07 03:55:00	0.358238	0.358242	0.358238	0
2019-07-07 04:00:00	0.358243	0.3582415	0.358243	0
2019-07-07 04:05:00	0.358243	0.358241	0.358243	0
2019-07-07 04:10:00	0.358248	0.358241	0.358248	0
2019-07-07 04:15:00	0.358248	0.3582415	0.358248	0
2019-07-07 04:20:00	0.358252	0.3582424	0.358252	0
2019-07-07 04:25:00	0.358257	0.3582443	0.358257	0
2019-07-07 04:30:00	0.358257	0.3582462	0.358257	0
2019-07-07 04:35:00	0.357942	0.3582166	0.357942	0
2019-07-07 04:40:00	0.358257	0.3582185	0.358257	0
2019-07-07 04:45:00	0.357937	0.3581884	0.357937	0
2019-07-07 04:50:00	0.358252	0.3581893	0.358252	0
2019-07-07 04:55:00	0.358252	0.3581902	0.358252	0
2019-07-07 05:00:00	0.357937	0.3581591	0.357937	0
2019-07-07 05:05:00	0.358252	0.3581595	0.358252	0
2019-07-07 05:10:00	0.358252	0.3581595	0.358252	0
2019-07-07 05:15:00	0.357932	0.358127	0.357932	0
2019-07-07 05:20:00	0.358252	0.3581265	0.358252	0
2019-07-07 05:25:00	0.358252	0.3581575	0.358252	0
2019-07-07 05:30:00	0.358252	0.358157	0.358252	0
2019-07-07 05:35:00	0.357932	0.3581565	0.357932	0
2019-07-07 05:40:00	0.358248	0.3581561	0.358248	0
2019-07-07 05:45:00	0.357932	0.3581241	0.357932	0
2019-07-07 05:50:00	0.358248	0.3581552	0.358248	0
2019-07-07 05:55:00	0.358243	0.3581543	0.358243	0
2019-07-07 06:00:00	0.358243	0.3581534	0.358243	0
2019-07-07 06:05:00	0.358243	0.3581845	0.358243	0
2019-07-07 06:10:00	0.358558	0.3582151	0.358558	0
2019-07-07 06:15:00	0.358243	0.3582142	0.358243	0
2019-07-07 06:20:00	0.358243	0.3582133	0.358243	0
2019-07-07 06:25:00	0.357922	0.3582123	0.357922	0
2019-07-07 06:30:00	0.358238	0.3582113	0.358238	0
2019-07-07 06:35:00	0.358238	0.3582419	0.358238	0
2019-07-07 06:40:00	0.358243	0.3582414	0.358243	0
2019-07-07 06:45:00	0.358243	0.3582414	0.358243	0
2019-07-07 06:50:00	0.358243	0.3582414	0.358243	0
2019-07-07 06:55:00	0.357927	0.3582098	0.357927	0
2019-07-07 07:00:00	0.358243	0.3581783	0.358243	0
2019-07-07 07:05:00	0.358243	0.3581783	0.358243	0
2019-07-07 07:10:00	0.358243	0.3581783	0.358243	0
2019-07-07 07:15:00	0.358558	0.3582419	0.358558	0
2019-07-07 07:20:00	0.358243	0.3582424	0.358243	0
2019-07-07 07:25:00	0.358243	0.3582429	0.358243	0
2019-07-07 07:30:00	0.358243	0.3582429	0.358243	0
2019-07-07 07:35:00	0.358243	0.3582429	0.358243	0
2019-07-07 07:40:00	0.358563	0.3582749	0.358563	0
2019-07-07 07:45:00	0.358248	0.358307	0.358248	0
2019-07-07 07:50:00	0.358568	0.3583395	0.358568	0
2019-07-07 07:55:00	0.358883	0.3584035	0.358883	0
2019-07-07 08:00:00	0.358568	0.358436	0.358568	0
2019-07-07 08:05:00	0.358252	0.3584054	0.358252	0
2019-07-07 08:10:00	0.358573	0.3584384	0.358573	0
2019-07-07 08:15:00	0.358573	0.3584714	0.358573	0
2019-07-07 08:20:00	0.358257	0.3584728	0.358257	0
2019-07-07 08:25:00	0.358573	0.3585058	0.358573	0
2019-07-07 08:30:00	0.358577	0.3585072	0.358577	0
2019-07-07 08:35:00	0.358577	0.3585401	0.358577	0
2019-07-07 08:40:00	0.358577	0.358541	0.358577	0
2019-07-07 08:45:00	0.358577	0.3585104	0.358577	0
2019-07-07 08:50:00	0.358898	0.3585434	0.358898	0
2019-07-07 08:55:00	0.358577	0.3585759	0.358577	0
2019-07-07 09:00:00	0.358893	0.3586079	0.358893	0
2019-07-07 09:05:00	0.358893	0.3586399	0.358893	0
2019-07-07 09:10:00	0.358573	0.3586715	0.358573	0
2019-07-07 09:15:00	0.358893	0.3587035	0.358893	0
2019-07-07 09:20:00	0.358257	0.3586715	0.358257	0
2019-07-07 09:25:00	0.358893	0.3587031	0.358893	0
2019-07-07 09:30:00	0.358893	0.3587347	0.358893	0
2019-07-07 09:35:00	0.358893	0.3587663	0.358893	0
2019-07-07 09:40:00	0.358893	0.3587658	0.358893	0
2019-07-07 09:45:00	0.358893	0.3587974	0.358893	0
2019-07-07 09:50:00	0.358893	0.3587974	0.358893	0
2019-07-07 09:55:00	0.358893	0.3587974	0.358893	0
2019-07-07 10:00:00	0.358893	0.3588294	0.358893	0
2019-07-07 10:05:00	0.358898	0.3588299	0.358898	0
2019-07-07 10:10:00	0.358898	0.358894	0.358898	0
2019-07-07 10:15:00	0.359208	0.3589255	0.359208	0
2019-07-07 10:20:00	0.359208	0.358957	0.359208	0
2019-07-07 10:25:00	0.359208	0.3589885	0.359208	0
2019-07-07 10:30:00	0.359203	0.3590195	0.359203	0
2019-07-07 10:35:00	0.359203	0.3590505	0.359203	0
2019-07-07 10:40:00	0.359199	0.3590811	0.359199	0
2019-07-07 10:45:00	0.359514	0.3591432	0.359514	0
2019-07-07 10:50:00	0.359199	0.3591738	0.359199	0
2019-07-07 10:55:00	0.359199	0.3592039	0.359199	0
2019-07-07 11:00:00	0.359514	0.3592655	0.359514	0
2019-07-07 11:05:00	0.358878	0.3592325	0.358878	0
2019-07-07 11:10:00	0.359199	0.3592316	0.359199	0
2019-07-07 11:15:00	0.359199	0.3592307	0.359199	0
2019-07-07 11:20:00	0.358878	0.3591982	0.358878	0
2019-07-07 11:25:00	0.359194	0.3591973	0.359194	0
2019-07-07 11:30:00	0.359189	0.3591963	0.359189	0
2019-07-07 11:35:00	0.359505	0.3591954	0.359505	0
2019-07-07 11:40:00	0.359189	0.3591944	0.359189	0
2019-07-07 11:45:00	0.359505	0.359225	0.359505	0
2019-07-07 11:50:00	0.359505	0.3592241	0.359505	0
2019-07-07 11:55:00	0.359509	0.3592872	0.359509	0
2019-07-07 12:00:00	0.359509	0.3593182	0.359509	0
2019-07-07 12:05:00	0.359509	0.3593492	0.359509	0
2019-07-07 12:10:00	0.359514	0.3594128	0.359514	0
2019-07-07 12:15:00	0.359514	0.3594448	0.359514	0
2019-07-07 12:20:00	0.359514	0.3594773	0.359514	0
2019-07-07 12:25:00	0.359514	0.3594782	0.359514	0
2019-07-07 12:30:00	0.359519	0.3595112	0.359519	0
2019-07-07 12:35:00	0.359519	0.3595126	0.359519	0
2019-07-07 12:40:00	0.359519	0.359514	0.359519	0
2019-07-07 12:45:00	0.359514	0.3595145	0.359514	0
2019-07-07 12:50:00	0.359514	0.359515	0.359514	0
2019-07-07 12:55:00	0.359514	0.3595155	0.359514	0
2019-07-07 13:00:00	0.359514	0.3595155	0.359514	0
2019-07-07 13:05:00	0.359514	0.3595155	0.359514	0
2019-07-07 13:10:00	0.359514	0.3595155	0.359514	0
2019-07-07 13:15:00	0.359514	0.3595155	0.359514	0
2019-07-07 13:20:00	0.359514	0.359515	0.359514	0
2019-07-07 13:25:00	0.359514	0.3595145	0.359514	0
2019-07-07 13:30:00	0.359834	0.359546	0.359834	0
2019-07-07 13:35:00	0.36015	0.3596096	0.36015	0
2019-07-07 13:40:00	0.359519	0.3596101	0.359519	0
2019-07-07 13:45:00	0.359519	0.3596106	0.359519	0
2019-07-07 13:50:00	0.359519	0.3596111	0.359519	0
2019-07-07 13:55:00	0.359839	0.3596436	0.359839	0
2019-07-07 14:00:00	0.359524	0.3596446	0.359524	0
2019-07-07 14:05:00	0.359844	0.3596776	0.359844	0
2019-07-07 14:10:00	0.359524	0.3596786	0.359524	0
2019-07-07 14:15:00	0.359844	0.3597116	0.359844	0
2019-07-07 14:20:00	0.359844	0.3597126	0.359844	0
2019-07-07 14:25:00	0.359844	0.359682	0.359844	0
2019-07-07 14:30:00	0.359528	0.3596829	0.359528	0
2019-07-07 14:35:00	0.359528	0.3596838	0.359528	0
2019-07-07 14:40:00	0.359528	0.3596847	0.359528	0
2019-07-07 14:45:00	0.359844	0.3596852	0.359844	0
2019-07-07 14:50:00	0.359844	0.3597172	0.359844	0
2019-07-07 14:55:00	0.359844	0.3597172	0.359844	0
2019-07-07 15:00:00	0.360159	0.3597807	0.360159	0
2019-07-07 15:05:00	0.359844	0.3597807	0.359844	0
2019-07-07 15:10:00	0.359844	0.3597807	0.359844	0
2019-07-07 15:15:00	0.359839	0.3597802	0.359839	0
2019-07-07 15:20:00	0.359839	0.3598113	0.359839	0
2019-07-07 15:25:00	0.359834	0.3598419	0.359834	0
2019-07-07 15:30:00	0.359834	0.3598725	0.359834	0
2019-07-07 15:35:00	0.359834	0.3598715	0.359834	0
2019-07-07 15:40:00	0.36015	0.3599021	0.36015	0
2019-07-07 15:45:00	0.36015	0.3599327	0.36015	0
2019-07-07 15:50:00	0.35983	0.3598998	0.35983	0
2019-07-07 15:55:00	0.359514	0.3598668	0.359514	0
2019-07-07 16:00:00	0.359834	0.3598658	0.359834	0
2019-07-07 16:05:00	0.360465	0.3599284	0.360465	0
2019-07-07 16:10:00	0.36015	0.3599595	0.36015	0
2019-07-07 16:15:00	0.36015	0.3599911	0.36015	0
2019-07-07 16:20:00	0.36015	0.3600227	0.36015	0
2019-07-07 16:25:00	0.359834	0.3600227	0.359834	0
2019-07-07 16:30:00	0.359839	0.3599916	0.359839	0
2019-07-07 16:35:00	0.359839	0.3599605	0.359839	0
2019-07-07 16:40:00	0.360155	0.359993	0.360155	0
2019-07-07 16:45:00	0.360155	0.3600571	0.360155	0
2019-07-07 16:50:00	0.360155	0.3600892	0.360155	0
2019-07-07 16:55:00	0.359834	0.3600261	0.359834	0
2019-07-07 17:00:00	0.359834	0.3599945	0.359834	0
2019-07-07 17:05:00	0.360465	0.360026	0.360465	0
2019-07-07 17:10:00	0.360465	0.3600575	0.360465	0
2019-07-07 17:15:00	0.360145	0.3600886	0.360145	0
2019-07-07 17:20:00	0.36015	0.3601197	0.36015	0
2019-07-07 17:25:00	0.36015	0.3601508	0.36015	0
2019-07-07 17:30:00	0.360465	0.3601818	0.360465	0
2019-07-07 17:35:00	0.36015	0.3601813	0.36015	0
2019-07-07 17:40:00	0.36015	0.3601808	0.36015	0
2019-07-07 17:45:00	0.35983	0.3601804	0.35983	0
2019-07-07 17:50:00	0.35983	0.36018	0.35983	0
2019-07-07 17:55:00	0.360145	0.360148	0.360145	0
2019-07-07 18:00:00	0.36015	0.3601165	0.36015	0
2019-07-07 18:05:00	0.36015	0.360117	0.36015	0
2019-07-07 18:10:00	0.36015	0.360117	0.36015	0
2019-07-07 18:15:00	0.36015	0.360117	0.36015	0
2019-07-07 18:20:00	0.36047	0.3601175	0.36047	0
2019-07-07 18:25:00	0.360155	0.360118	0.360155	0
2019-07-07 18:30:00	0.360155	0.3601185	0.360155	0
2019-07-07 18:35:00	0.359839	0.3601194	0.359839	0
2019-07-07 18:40:00	0.360475	0.3601839	0.360475	0
2019-07-07 18:45:00	0.359839	0.3601533	0.359839	0
2019-07-07 18:50:00	0.360155	0.3601538	0.360155	0
2019-07-07 18:55:00	0.360475	0.3601863	0.360475	0
2019-07-07 19:00:00	0.360155	0.3601868	0.360155	0
2019-07-07 19:05:00	0.36047	0.3602188	0.36047	0
2019-07-07 19:10:00	0.36047	0.3602188	0.36047	0
2019-07-07 19:15:00	0.36047	0.3602503	0.36047	0
2019-07-07 19:20:00	0.36047	0.3602818	0.36047	0
2019-07-07 19:25:00	0.36015	0.3603129	0.36015	0
2019-07-07 19:30:00	0.36015	0.3602804	0.36015	0
2019-07-07 19:35:00	0.36015	0.3603115	0.36015	0
2019-07-07 19:40:00	0.359834	0.3602794	0.359834	0
2019-07-07 19:45:00	0.36047	0.3602789	0.36047	0
2019-07-07 19:50:00	0.36015	0.3602784	0.36015	0
2019-07-07 19:55:00	0.359834	0.3602148	0.359834	0
2019-07-07 20:00:00	0.36047	0.3602148	0.36047	0
2019-07-07 20:05:00	0.36047	0.3602148	0.36047	0
2019-07-07 20:10:00	0.36047	0.3602148	0.36047	0
2019-07-07 20:15:00	0.36015	0.3602148	0.36015	0
2019-07-07 20:20:00	0.36015	0.3602148	0.36015	0
2019-07-07 20:25:00	0.360465	0.3602463	0.360465	0
2019-07-07 20:30:00	0.36015	0.3602779	0.36015	0
2019-07-07 20:35:00	0.35983	0.3602139	0.35983	0
2019-07-07 20:40:00	0.35983	0.3601819	0.35983	0
2019-07-07 20:45:00	0.36015	0.3602135	0.36015	0
2019-07-07 20:50:00	0.359514	0.3601179	0.359514	0
2019-07-07 20:55:00	0.359834	0.3600543	0.359834	0
2019-07-07 21:00:00	0.360465	0.3600538	0.360465	0
2019-07-07 21:05:00	0.359514	0.3599902	0.359514	0
2019-07-07 21:10:00	0.360465	0.3600217	0.360465	0
2019-07-07 21:15:00	0.360465	0.3600217	0.360465	0
2019-07-07 21:20:00	0.36015	0.3600217	0.36015	0
2019-07-07 21:25:00	0.36015	0.3600537	0.36015	0
2019-07-07 21:30:00	0.36015	0.3600857	0.36015	0
2019-07-07 21:35:00	0.36015	0.3600857	0.36015	0
2019-07-07 21:40:00	0.360155	0.3601498	0.360155	0
2019-07-07 21:45:00	0.360155	0.3601819	0.360155	0
2019-07-07 21:50:00	0.360155	0.3601509	0.360155	0
2019-07-07 21:55:00	0.360155	0.360215	0.360155	0
2019-07-07 22:00:00	0.359839	0.3601524	0.359839	0
2019-07-07 22:05:00	0.359839	0.3600898	0.359839	0
2019-07-07 22:10:00	0.359839	0.3600587	0.359839	0
2019-07-07 22:15:00	0.359839	0.3600276	0.359839	0
2019-07-07 22:20:00	0.359839	0.3599965	0.359839	0
2019-07-07 22:25:00	0.360159	0.3599974	0.360159	0
2019-07-07 22:30:00	0.360159	0.3599978	0.360159	0
2019-07-07 22:35:00	0.360159	0.3599982	0.360159	0
2019-07-07 22:40:00	0.359844	0.3599671	0.359844	0
2019-07-07 22:45:00	0.359844	0.359936	0.359844	0
2019-07-07 22:50:00	0.359839	0.359936	0.359839	0
2019-07-07 22:55:00	0.360155	0.3599676	0.360155	0
2019-07-07 23:00:00	0.359839	0.3599676	0.359839	0
2019-07-07 23:05:00	0.359839	0.3599676	0.359839	0
2019-07-07 23:10:00	0.359839	0.3599676	0.359839	0
2019-07-07 23:15:00	0.360155	0.3599672	0.360155	0
2019-07-07 23:20:00	0.359839	0.3599352	0.359839	0
2019-07-07 23:25:00	0.359839	0.3599032	0.359839	0
2019-07-07 23:30:00	0.359839	0.3599027	0.359839	0
2019-07-07 23:35:00	0.359524	0.3598707	0.359524	0
2019-07-07 23:40:00	0.359839	0.3598707	0.359839	0
2019-07-07 23:45:00	0.359844	0.3598396	0.359844	0
2019-07-07 23:50:00	0.359524	0.3598081	0.359524	0
2019-07-07 23:55:00	0.359524	0.3597766	0.359524	0
2019-07-08 00:00:00	0.359524	0.3597451	0.359524	0
2019-07-08 00:05:00	0.359524	0.359682	0.359524	0
2019-07-08 00:10:00	0.359844	0.3596825	0.359844	0
2019-07-08 00:15:00	0.359524	0.359651	0.359524	0
2019-07-08 00:20:00	0.359524	0.3596195	0.359524	0
2019-07-08 00:25:00	0.359839	0.359651	0.359839	0
2019-07-08 00:30:00	0.359844	0.3596515	0.359844	0
2019-07-08 00:35:00	0.359844	0.3596515	0.359844	0
2019-07-08 00:40:00	0.359528	0.3596519	0.359528	0
2019-07-08 00:45:00	0.359844	0.3596839	0.359844	0
2019-07-08 00:50:00	0.359844	0.3597159	0.359844	0
2019-07-08 00:55:00	0.359528	0.3597163	0.359528	0
2019-07-08 01:00:00	0.359528	0.3596847	0.359528	0
2019-07-08 01:05:00	0.359528	0.3596851	0.359528	0
2019-07-08 01:10:00	0.359528	0.3596855	0.359528	0
2019-07-08 01:15:00	0.359528	0.3596544	0.359528	0
2019-07-08 01:20:00	0.359524	0.3596224	0.359524	0
2019-07-08 01:25:00	0.359839	0.3596219	0.359839	0
2019-07-08 01:30:00	0.359519	0.359621	0.359519	0
2019-07-08 01:35:00	0.359519	0.3595885	0.359519	0
2019-07-08 01:40:00	0.359514	0.3595555	0.359514	0
2019-07-08 01:45:00	0.359514	0.3595541	0.359514	0
2019-07-08 01:50:00	0.359514	0.3595527	0.359514	0
2019-07-08 01:55:00	0.359514	0.3595513	0.359514	0
2019-07-08 02:00:00	0.359514	0.3595499	0.359514	0
2019-07-08 02:05:00	0.359514	0.3595485	0.359514	0
2019-07-08 02:10:00	0.359514	0.3595475	0.359514	0
2019-07-08 02:15:00	0.359514	0.359515	0.359514	0
2019-07-08 02:20:00	0.359519	0.359515	0.359519	0
2019-07-08 02:25:00	0.359519	0.359515	0.359519	0
2019-07-08 02:30:00	0.359519	0.3595155	0.359519	0
2019-07-08 02:35:00	0.359519	0.359516	0.359519	0
2019-07-08 02:40:00	0.359519	0.3595165	0.359519	0
2019-07-08 02:45:00	0.359519	0.359517	0.359519	0
2019-07-08 02:50:00	0.359519	0.3595175	0.359519	0
2019-07-08 02:55:00	0.359519	0.359518	0.359519	0
2019-07-08 03:00:00	0.359519	0.3595185	0.359519	0
2019-07-08 03:05:00	0.359519	0.359519	0.359519	0
2019-07-08 03:10:00	0.359514	0.3595185	0.359514	0
2019-07-08 03:15:00	0.359514	0.359518	0.359514	0
2019-07-08 03:20:00	0.359194	0.3594855	0.359194	0
2019-07-08 03:25:00	0.359194	0.359453	0.359194	0
2019-07-08 03:30:00	0.359509	0.359452	0.359509	0
2019-07-08 03:35:00	0.359199	0.35942	0.359199	0
2019-07-08 03:40:00	0.359514	0.3594195	0.359514	0
2019-07-08 03:45:00	0.359199	0.3593875	0.359199	0
2019-07-08 03:50:00	0.359514	0.359387	0.359514	0
2019-07-08 03:55:00	0.359514	0.3593865	0.359514	0
2019-07-08 04:00:00	0.359514	0.3593865	0.359514	0
2019-07-08 04:05:00	0.359514	0.3593865	0.359514	0
2019-07-08 04:10:00	0.359194	0.3593865	0.359194	0
2019-07-08 04:15:00	0.359509	0.359418	0.359509	0
2019-07-08 04:20:00	0.359509	0.359418	0.359509	0
2019-07-08 04:25:00	0.359194	0.3594175	0.359194	0
2019-07-08 04:30:00	0.358878	0.3593539	0.358878	0
2019-07-08 04:35:00	0.359514	0.3593854	0.359514	0
2019-07-08 04:40:00	0.359199	0.3593539	0.359199	0
2019-07-08 04:45:00	0.358878	0.3592903	0.358878	0
2019-07-08 04:50:00	0.358878	0.3592267	0.358878	0
2019-07-08 04:55:00	0.359199	0.3591952	0.359199	0
2019-07-08 05:00:00	0.359194	0.3591952	0.359194	0
2019-07-08 05:05:00	0.358878	0.3591321	0.358878	0
2019-07-08 05:10:00	0.359194	0.3591006	0.359194	0
2019-07-08 05:15:00	0.358878	0.359069	0.358878	0
2019-07-08 05:20:00	0.358878	0.359069	0.358878	0
2019-07-08 05:25:00	0.359199	0.3590375	0.359199	0
2019-07-08 05:30:00	0.359199	0.3590375	0.359199	0
2019-07-08 05:35:00	0.359203	0.35907	0.359203	0
2019-07-08 05:40:00	0.358888	0.359071	0.358888	0
2019-07-08 05:45:00	0.359203	0.3590714	0.359203	0
2019-07-08 05:50:00	0.359208	0.3590728	0.359208	0
2019-07-08 05:55:00	0.359208	0.3591058	0.359208	0
2019-07-08 06:00:00	0.358893	0.3590757	0.358893	0
2019-07-08 06:05:00	0.358573	0.3590452	0.358573	0
2019-07-08 06:10:00	0.358888	0.3590462	0.358888	0
2019-07-08 06:15:00	0.358573	0.3589836	0.358573	0
2019-07-08 06:20:00	0.358573	0.358921	0.358573	0
2019-07-08 06:25:00	0.358888	0.3588895	0.358888	0
2019-07-08 06:30:00	0.358573	0.358858	0.358573	0
2019-07-08 06:35:00	0.358257	0.3587634	0.358257	0
2019-07-08 06:40:00	0.358257	0.3586683	0.358257	0
2019-07-08 06:45:00	0.358257	0.3585732	0.358257	0
2019-07-08 06:50:00	0.358257	0.3585096	0.358257	0
2019-07-08 06:55:00	0.358577	0.35851	0.358577	0
2019-07-08 07:00:00	0.358262	0.3584474	0.358262	0
2019-07-08 07:05:00	0.358262	0.3584163	0.358262	0
2019-07-08 07:10:00	0.358577	0.3584167	0.358577	0
2019-07-08 07:15:00	0.358582	0.3583861	0.358582	0
2019-07-08 07:20:00	0.358262	0.358355	0.358262	0
2019-07-08 07:25:00	0.358262	0.3583555	0.358262	0
2019-07-08 07:30:00	0.358262	0.358356	0.358262	0
2019-07-08 07:35:00	0.173331	0.3398634	0.173331	0
2019-07-08 07:40:00	0.176813	0.321719	0.176813	0
2019-07-08 07:45:00	0.182196	0.3040809	0.182196	0
2019-07-08 07:50:00	0.185996	0.2868543	0.185996	0
2019-07-08 07:55:00	0.190112	0.2700393	0.190112	0
2019-07-08 08:00:00	0.193279	0.2535095	0.193279	0
2019-07-08 08:05:00	0.197078	0.2373591	0.197078	0
2019-07-08 08:10:00	0.199927	0.2215256	0.199927	0
2019-07-08 08:15:00	0.202143	0.2059137	0.202143	0
2019-07-08 08:20:00	0.203092	0.1903967	0.203092	0
2019-07-08 08:25:00	0.204992	0.1935628	0.204992	0
2019-07-08 08:30:00	0.206891	0.1965706	0.206891	0
2019-07-08 08:35:00	0.208475	0.1991985	0.208475	0
2019-07-08 08:40:00	0.209742	0.2015731	0.209742	0
2019-07-08 08:45:00	0.211326	0.2036945	0.211326	0
2019-07-08 08:50:00	0.212594	0.205626	0.212594	0
2019-07-08 08:55:00	0.213545	0.2072727	0.213545	0
2019-07-08 09:00:00	0.213863	0.2086663	0.213863	0
2019-07-08 09:05:00	0.213863	0.2098383	0.213863	0
2019-07-08 09:10:00	0.21418	0.2109471	0.21418	0
2019-07-08 09:15:00	0.21418	0.2118659	0.21418	0
2019-07-08 09:20:00	0.214813	0.2126581	0.214813	0
2019-07-08 09:25:00	0.21513	0.2133236	0.21513	0
2019-07-08 09:30:00	0.215446	0.213894	0.215446	0
2019-07-08 09:35:00	0.216079	0.2143693	0.216079	0
2019-07-08 09:40:00	0.218612	0.2149711	0.218612	0
2019-07-08 09:45:00	0.218294	0.215446	0.218294	0
2019-07-08 09:50:00	0.218294	0.2158891	0.218294	0
2019-07-08 09:55:00	0.217977	0.2163005	0.217977	0
2019-07-08 10:00:00	0.217977	0.2166802	0.217977	0
2019-07-08 10:05:00	0.217661	0.2170283	0.217661	0
2019-07-08 10:10:00	0.217345	0.2172815	0.217345	0
2019-07-08 10:15:00	0.217345	0.217503	0.217345	0
2019-07-08 10:20:00	0.217345	0.2176929	0.217345	0
2019-07-08 10:25:00	0.216712	0.2177562	0.216712	0
2019-07-08 10:30:00	0.216395	0.2175345	0.216395	0
2019-07-08 10:35:00	0.216077	0.2173128	0.216077	0
2019-07-08 10:40:00	0.216393	0.2171227	0.216393	0
2019-07-08 10:45:00	0.216076	0.2169326	0.216076	0
2019-07-08 10:50:00	0.216709	0.2168058	0.216709	0
2019-07-08 10:55:00	0.216392	0.2166789	0.216392	0
2019-07-08 11:00:00	0.216077	0.2165521	0.216077	0
2019-07-08 11:05:00	0.216077	0.2164253	0.216077	0
2019-07-08 11:10:00	0.216712	0.216362	0.216712	0
2019-07-08 11:15:00	0.217346	0.2164254	0.217346	0
2019-07-08 11:20:00	0.217663	0.2165522	0.217663	0
2019-07-08 11:25:00	0.218298	0.2167743	0.218298	0
2019-07-08 11:30:00	0.218615	0.2169965	0.218615	0
2019-07-08 11:35:00	0.218931	0.217282	0.218931	0
2019-07-08 11:40:00	0.219247	0.2175358	0.219247	0
2019-07-08 11:45:00	0.219563	0.2178529	0.219563	0
2019-07-08 11:50:00	0.219879	0.2182331	0.219879	0
2019-07-08 11:55:00	0.220195	0.2186449	0.220195	0
2019-07-08 12:00:00	0.220512	0.2190249	0.220512	0
2019-07-08 12:05:00	0.220195	0.2193098	0.220195	0
2019-07-08 12:10:00	0.220196	0.2195631	0.220196	0
2019-07-08 12:15:00	0.220513	0.2197846	0.220513	0
2019-07-08 12:20:00	0.221147	0.2200378	0.221147	0
2019-07-08 12:25:00	0.221781	0.2203228	0.221781	0
2019-07-08 12:30:00	0.222098	0.2206079	0.222098	0
2019-07-08 12:35:00	0.222732	0.2209248	0.222732	0
2019-07-08 12:40:00	0.222732	0.2212101	0.222732	0
2019-07-08 12:45:00	0.223999	0.2215905	0.223999	0
2019-07-08 12:50:00	0.224	0.2219393	0.224	0
2019-07-08 12:55:00	0.224	0.2223198	0.224	0
2019-07-08 13:00:00	0.224634	0.2227636	0.224634	0
2019-07-08 13:05:00	0.224634	0.2231757	0.224634	0
2019-07-08 13:10:00	0.225584	0.2236194	0.225584	0
2019-07-08 13:15:00	0.225584	0.2239997	0.225584	0
2019-07-08 13:20:00	0.225901	0.22438	0.225901	0
2019-07-08 13:25:00	0.226534	0.2247602	0.226534	0
2019-07-08 13:30:00	0.226534	0.2251404	0.226534	0
2019-07-08 13:35:00	0.22685	0.2254255	0.22685	0
2019-07-08 13:40:00	0.227484	0.2257739	0.227484	0
2019-07-08 13:45:00	0.227484	0.2261223	0.227484	0
2019-07-08 13:50:00	0.227801	0.226439	0.227801	0
2019-07-08 13:55:00	0.228117	0.2267873	0.228117	0
2019-07-08 14:00:00	0.228434	0.2270723	0.228434	0
2019-07-08 14:05:00	0.229067	0.2274206	0.229067	0
2019-07-08 14:10:00	0.229384	0.2277689	0.229384	0
2019-07-08 14:15:00	0.229384	0.2280539	0.229384	0
2019-07-08 14:20:00	0.230018	0.2284023	0.230018	0
2019-07-08 14:25:00	0.230334	0.2287507	0.230334	0
2019-07-08 14:30:00	0.230334	0.2290357	0.230334	0
2019-07-08 14:35:00	0.230334	0.2293207	0.230334	0
2019-07-08 14:40:00	0.230967	0.2296373	0.230967	0
2019-07-08 14:45:00	0.231284	0.229954	0.231284	0
2019-07-08 14:50:00	0.2316	0.2302706	0.2316	0
2019-07-08 14:55:00	0.231599	0.2305238	0.231599	0
2019-07-08 15:00:00	0.232231	0.2308085	0.232231	0
2019-07-08 15:05:00	0.232863	0.2311564	0.232863	0
2019-07-08 15:10:00	0.232546	0.2314092	0.232546	0
2019-07-08 15:15:00	0.232862	0.231662	0.232862	0
2019-07-08 15:20:00	0.232861	0.2319147	0.232861	0
2019-07-08 15:25:00	0.233811	0.2322624	0.233811	0
2019-07-08 15:30:00	0.23381	0.2325467	0.23381	0
2019-07-08 15:35:00	0.234127	0.232831	0.234127	0
2019-07-08 15:40:00	0.234127	0.2330837	0.234127	0
2019-07-08 15:45:00	0.234445	0.2333683	0.234445	0
2019-07-08 15:50:00	0.234762	0.2336214	0.234762	0
2019-07-08 15:55:00	0.235396	0.2338747	0.235396	0
2019-07-08 16:00:00	0.235397	0.2341598	0.235397	0
2019-07-08 16:05:00	0.235397	0.2344133	0.235397	0
2019-07-08 16:10:00	0.235714	0.2346986	0.235714	0
2019-07-08 16:15:00	0.236032	0.2349207	0.236032	0
2019-07-08 16:20:00	0.236349	0.2351746	0.236349	0
2019-07-08 16:25:00	0.236665	0.2354284	0.236665	0
2019-07-08 16:30:00	0.236981	0.2357138	0.236981	0
2019-07-08 16:35:00	0.236979	0.2359672	0.236979	0
2019-07-08 16:40:00	0.236977	0.2361887	0.236977	0
2019-07-08 16:45:00	0.236975	0.2363466	0.236975	0
2019-07-08 16:50:00	0.237607	0.2365676	0.237607	0
2019-07-08 16:55:00	0.237923	0.2368202	0.237923	0
2019-07-08 17:00:00	0.237923	0.2370411	0.237923	0
2019-07-08 17:05:00	0.238557	0.2372936	0.238557	0
2019-07-08 17:10:00	0.238241	0.2374828	0.238241	0
2019-07-08 17:15:00	0.238875	0.2377038	0.238875	0
2019-07-08 17:20:00	0.239193	0.237925	0.239193	0
2019-07-08 17:25:00	0.239195	0.2381466	0.239195	0
2019-07-08 17:30:00	0.239512	0.2384001	0.239512	0
2019-07-08 17:35:00	0.239513	0.2386539	0.239513	0
2019-07-08 17:40:00	0.239514	0.2388446	0.239514	0
2019-07-08 17:45:00	0.240148	0.2390671	0.240148	0
2019-07-08 17:50:00	0.240464	0.2393212	0.240464	0
2019-07-08 17:55:00	0.240462	0.2395117	0.240462	0
2019-07-08 18:00:00	0.240461	0.2397337	0.240461	0
2019-07-08 18:05:00	0.240778	0.239924	0.240778	0
2019-07-08 18:10:00	0.241094	0.2401141	0.241094	0
2019-07-08 18:15:00	0.241411	0.2403357	0.241411	0
2019-07-08 18:20:00	0.241411	0.2405256	0.241411	0
2019-07-08 18:25:00	0.241729	0.2407472	0.241729	0
2019-07-08 18:30:00	0.24173	0.2409688	0.24173	0
2019-07-08 18:35:00	0.24173	0.241127	0.24173	0
2019-07-08 18:40:00	0.242365	0.2413171	0.242365	0
2019-07-08 18:45:00	0.242049	0.2414758	0.242049	0
2019-07-08 18:50:00	0.242682	0.2416979	0.242682	0
2019-07-08 18:55:00	0.242999	0.24192	0.242999	0
2019-07-08 19:00:00	0.242999	0.2421105	0.242999	0
2019-07-08 19:05:00	0.243315	0.2423009	0.243315	0
2019-07-08 19:10:00	0.243313	0.2424911	0.243313	0
2019-07-08 19:15:00	0.243629	0.2426811	0.243629	0
2019-07-08 19:20:00	0.243628	0.2428709	0.243628	0
2019-07-08 19:25:00	0.243944	0.2430923	0.243944	0
2019-07-08 19:30:00	0.244261	0.2432819	0.244261	0
2019-07-08 19:35:00	0.244578	0.2435348	0.244578	0
2019-07-08 19:40:00	0.244579	0.2437245	0.244579	0
2019-07-08 19:45:00	0.244579	0.2438825	0.244579	0
2019-07-08 19:50:00	0.244897	0.2440723	0.244897	0
2019-07-08 19:55:00	0.245214	0.2442622	0.245214	0
2019-07-08 20:00:00	0.245215	0.2444524	0.245215	0
2019-07-08 20:05:00	0.245849	0.2446744	0.245849	0
2019-07-08 20:10:00	0.245849	0.2448965	0.245849	0
2019-07-08 20:15:00	0.245849	0.245087	0.245849	0
2019-07-08 20:20:00	0.24585	0.2452459	0.24585	0
2019-07-08 20:25:00	0.246483	0.2454364	0.246483	0
2019-07-08 20:30:00	0.246484	0.2456269	0.246484	0
2019-07-08 20:35:00	0.246801	0.2458491	0.246801	0
2019-07-08 20:40:00	0.246801	0.2460395	0.246801	0
2019-07-08 20:45:00	0.247117	0.2462298	0.247117	0
2019-07-08 20:50:00	0.247117	0.24642	0.247117	0
2019-07-08 20:55:00	0.247433	0.2465784	0.247433	0
2019-07-08 21:00:00	0.247432	0.2467367	0.247432	0
2019-07-08 21:05:00	0.247431	0.2468949	0.247431	0
2019-07-08 21:10:00	0.247746	0.2470845	0.247746	0
2019-07-08 21:15:00	0.248062	0.2472424	0.248062	0
2019-07-08 21:20:00	0.248061	0.2474001	0.248061	0
2019-07-08 21:25:00	0.248061	0.2475261	0.248061	0
2019-07-08 21:30:00	0.248378	0.2476838	0.248378	0
2019-07-08 21:35:00	0.248379	0.24781	0.248379	0
2019-07-08 21:40:00	0.248696	0.2479679	0.248696	0
2019-07-08 21:45:00	0.249014	0.248126	0.249014	0
2019-07-08 21:50:00	0.249014	0.2482842	0.249014	0
2019-07-08 21:55:00	0.249014	0.2484425	0.249014	0
2019-07-08 22:00:00	0.24933	0.2486009	0.24933	0
2019-07-08 22:05:00	0.249645	0.2487592	0.249645	0
2019-07-08 22:10:00	0.249644	0.2489175	0.249644	0
2019-07-08 22:15:00	0.249959	0.2491073	0.249959	0
2019-07-08 22:20:00	0.249642	0.2492337	0.249642	0
2019-07-08 22:25:00	0.250591	0.2494549	0.250591	0
2019-07-08 22:30:00	0.249958	0.2495811	0.249958	0
2019-07-08 22:35:00	0.250274	0.2497071	0.250274	0
2019-07-08 22:40:00	0.249957	0.2498014	0.249957	0
2019-07-08 22:45:00	0.250274	0.2499274	0.250274	0
2019-07-08 22:50:00	0.250274	0.2500218	0.250274	0
2019-07-08 22:55:00	0.25059	0.2501163	0.25059	0
2019-07-08 23:00:00	0.250591	0.250211	0.250591	0
2019-07-08 23:05:00	0.250907	0.2503058	0.250907	0
2019-07-08 23:10:00	0.25059	0.2504006	0.25059	0
2019-07-08 23:15:00	0.250905	0.250432	0.250905	0
2019-07-08 23:20:00	0.25122	0.2505582	0.25122	0
2019-07-08 23:25:00	0.251218	0.2506526	0.251218	0
2019-07-08 23:30:00	0.251216	0.2507785	0.251216	0
2019-07-08 23:35:00	0.251215	0.2508726	0.251215	0
2019-07-08 23:40:00	0.251214	0.2509666	0.251214	0
2019-07-08 23:45:00	0.251215	0.2510291	0.251215	0
2019-07-08 23:50:00	0.251216	0.2510916	0.251216	0
2019-07-08 23:55:00	0.251851	0.251186	0.251851	0
2019-07-09 00:00:00	0.251853	0.2513123	0.251853	0
2019-07-09 00:05:00	0.252171	0.2514389	0.252171	0
2019-07-09 00:10:00	0.252172	0.2515341	0.252172	0
2019-07-09 00:15:00	0.251855	0.2515978	0.251855	0
2019-07-09 00:20:00	0.251856	0.2516618	0.251856	0
2019-07-09 00:25:00	0.252173	0.2517576	0.252173	0
2019-07-09 00:30:00	0.252173	0.2518535	0.252173	0
2019-07-09 00:35:00	0.252491	0.2519811	0.252491	0
2019-07-09 00:40:00	0.252491	0.2521086	0.252491	0
2019-07-09 00:45:00	0.252492	0.2521727	0.252492	0
2019-07-09 00:50:00	0.252492	0.2522366	0.252492	0
2019-07-09 00:55:00	0.25281	0.2523005	0.25281	0
2019-07-09 01:00:00	0.252494	0.2523327	0.252494	0
2019-07-09 01:05:00	0.252812	0.2524284	0.252812	0
2019-07-09 01:10:00	0.252813	0.2525241	0.252813	0
2019-07-09 01:15:00	0.252813	0.2525881	0.252813	0
2019-07-09 01:20:00	0.253131	0.2526839	0.253131	0
2019-07-09 01:25:00	0.253131	0.2527479	0.253131	0
2019-07-09 01:30:00	0.253132	0.252812	0.253132	0
2019-07-09 01:35:00	0.253449	0.2529077	0.253449	0
2019-07-09 01:40:00	0.253133	0.2529718	0.253133	0
2019-07-09 01:45:00	0.25345	0.2530358	0.25345	0
2019-07-09 01:50:00	0.25345	0.2531314	0.25345	0
2019-07-09 01:55:00	0.25345	0.2531952	0.25345	0
2019-07-09 02:00:00	0.253766	0.2532905	0.253766	0
2019-07-09 02:05:00	0.253765	0.2533857	0.253765	0
2019-07-09 02:10:00	0.253446	0.2534172	0.253446	0
2019-07-09 02:15:00	0.253444	0.2534485	0.253444	0
2019-07-09 02:20:00	0.253759	0.2535112	0.253759	0
2019-07-09 02:25:00	0.253758	0.2535421	0.253758	0
2019-07-09 02:30:00	0.254074	0.2536362	0.254074	0
2019-07-09 02:35:00	0.254073	0.2536985	0.254073	0
2019-07-09 02:40:00	0.254389	0.2537924	0.254389	0
2019-07-09 02:45:00	0.254388	0.2538862	0.254388	0
2019-07-09 02:50:00	0.254071	0.2539167	0.254071	0
2019-07-09 02:55:00	0.254386	0.2539788	0.254386	0
2019-07-09 03:00:00	0.254385	0.2540727	0.254385	0
2019-07-09 03:05:00	0.254383	0.2541666	0.254383	0
2019-07-09 03:10:00	0.254699	0.2542606	0.254699	0
2019-07-09 03:15:00	0.254381	0.2543229	0.254381	0
2019-07-09 03:20:00	0.254381	0.2543536	0.254381	0
2019-07-09 03:25:00	0.254697	0.254416	0.254697	0
2019-07-09 03:30:00	0.254696	0.2544467	0.254696	0
2019-07-09 03:35:00	0.254696	0.2544775	0.254696	0
2019-07-09 03:40:00	0.255012	0.2545716	0.255012	0
2019-07-09 03:45:00	0.255328	0.2546658	0.255328	0
2019-07-09 03:50:00	0.255011	0.2547284	0.255011	0
2019-07-09 03:55:00	0.255012	0.2547913	0.255012	0
2019-07-09 04:00:00	0.255012	0.2548226	0.255012	0
2019-07-09 04:05:00	0.25533	0.2549175	0.25533	0
2019-07-09 04:10:00	0.25533	0.2550124	0.25533	0
2019-07-09 04:15:00	0.255646	0.2551073	0.255646	0
2019-07-09 04:20:00	0.25533	0.2551707	0.25533	0
2019-07-09 04:25:00	0.25533	0.2552341	0.25533	0
2019-07-09 04:30:00	0.25533	0.2552659	0.25533	0
2019-07-09 04:35:00	0.255648	0.2552979	0.255648	0
2019-07-09 04:40:00	0.25565	0.2553618	0.25565	0
2019-07-09 04:45:00	0.255652	0.2554258	0.255652	0
2019-07-09 04:50:00	0.255653	0.2554899	0.255653	0
2019-07-09 04:55:00	0.255654	0.2555223	0.255654	0
2019-07-09 05:00:00	0.255655	0.2555548	0.255655	0
2019-07-09 05:05:00	0.255657	0.2555559	0.255657	0
2019-07-09 05:10:00	0.255658	0.2555887	0.255658	0
2019-07-09 05:15:00	0.25566	0.2556217	0.25566	0
2019-07-09 05:20:00	0.25566	0.2556547	0.25566	0
2019-07-09 05:25:00	0.25566	0.2556559	0.25566	0
2019-07-09 05:30:00	0.255976	0.2556885	0.255976	0
2019-07-09 05:35:00	0.255975	0.2557208	0.255975	0
2019-07-09 05:40:00	0.255656	0.2557211	0.255656	0
2019-07-09 05:45:00	0.256288	0.2557845	0.256288	0
2019-07-09 05:50:00	0.256602	0.2558792	0.256602	0
2019-07-09 05:55:00	0.256601	0.2559736	0.256601	0
2019-07-09 06:00:00	0.256916	0.2560994	0.256916	0
2019-07-09 06:05:00	0.256915	0.2562249	0.256915	0
2019-07-09 06:10:00	0.256915	0.2563504	0.256915	0
2019-07-09 06:15:00	0.256915	0.2564759	0.256915	0
2019-07-09 06:20:00	0.256915	0.2565698	0.256915	0
2019-07-09 06:25:00	0.256916	0.2566639	0.256916	0
2019-07-09 06:30:00	0.256918	0.2567901	0.256918	0
2019-07-09 06:35:00	0.25692	0.2568533	0.25692	0
2019-07-09 06:40:00	0.256922	0.2568853	0.256922	0
2019-07-09 06:45:00	0.256924	0.2569176	0.256924	0
2019-07-09 06:50:00	0.256925	0.2569185	0.256925	0
2019-07-09 06:55:00	0.256927	0.2569197	0.256927	0
2019-07-09 07:00:00	0.257245	0.2569527	0.257245	0
2019-07-09 07:05:00	0.257247	0.2569859	0.257247	0
2019-07-09 07:10:00	0.257247	0.2570191	0.257247	0
2019-07-09 07:15:00	0.257246	0.2570521	0.257246	0
2019-07-09 07:20:00	0.257245	0.2570848	0.257245	0
2019-07-09 07:25:00	0.257244	0.2571172	0.257244	0
2019-07-09 07:30:00	0.257243	0.2571493	0.257243	0
2019-07-09 07:35:00	0.257876	0.2572445	0.257876	0
2019-07-09 07:40:00	0.257876	0.2573396	0.257876	0
2019-07-09 07:45:00	0.257875	0.2574344	0.257875	0
2019-07-09 07:50:00	0.257875	0.2574974	0.257875	0
2019-07-09 07:55:00	0.258191	0.2575918	0.258191	0
2019-07-09 08:00:00	0.258191	0.2576862	0.258191	0
2019-07-09 08:05:00	0.258191	0.2577807	0.258191	0
2019-07-09 08:10:00	0.257875	0.2578437	0.257875	0
2019-07-09 08:15:00	0.258192	0.2579385	0.258192	0
2019-07-09 08:20:00	0.258193	0.2580335	0.258193	0
2019-07-09 08:25:00	0.258193	0.2580652	0.258193	0
2019-07-09 08:30:00	0.258193	0.2580969	0.258193	0
2019-07-09 08:35:00	0.25851	0.2581604	0.25851	0
2019-07-09 08:40:00	0.258511	0.258224	0.258511	0
2019-07-09 08:45:00	0.258195	0.2582244	0.258195	0
2019-07-09 08:50:00	0.258513	0.2582566	0.258513	0
2019-07-09 08:55:00	0.259146	0.2583521	0.259146	0
2019-07-09 09:00:00	0.258829	0.2584475	0.258829	0
2019-07-09 09:05:00	0.259146	0.2585429	0.259146	0
2019-07-09 09:10:00	0.262946	0.2590182	0.262946	0
2019-07-09 09:15:00	0.192014	0.2524003	0.192014	0
2019-07-09 09:20:00	0.193597	0.2459407	0.193597	0
2019-07-09 09:25:00	0.193596	0.2394493	0.193596	0
2019-07-09 09:30:00	0.192646	0.2328628	0.192646	0
2019-07-09 09:35:00	0.192645	0.2263078	0.192645	0
2019-07-09 09:40:00	0.193593	0.2198158	0.193593	0
2019-07-09 09:45:00	0.194858	0.213387	0.194858	0
2019-07-09 09:50:00	0.196124	0.2071165	0.196124	0
2019-07-09 09:55:00	0.197707	0.2009726	0.197707	0
2019-07-09 10:00:00	0.198973	0.1945753	0.198973	0
2019-07-09 10:05:00	0.202141	0.195588	0.202141	0
2019-07-09 10:10:00	0.204991	0.1967274	0.204991	0
2019-07-09 10:15:00	0.206893	0.1980571	0.206893	0
2019-07-09 10:20:00	0.207527	0.1995452	0.207527	0
2019-07-09 10:25:00	0.208794	0.2011601	0.208794	0
2019-07-09 10:30:00	0.209427	0.2027435	0.209427	0
2019-07-09 10:35:00	0.210695	0.2043272	0.210695	0
2019-07-09 10:40:00	0.211328	0.2058476	0.211328	0
2019-07-09 10:45:00	0.211962	0.2072731	0.211962	0
2019-07-09 10:50:00	0.212595	0.2086353	0.212595	0
2019-07-09 10:55:00	0.213544	0.2097756	0.213544	0
2019-07-09 11:00:00	0.213544	0.2106309	0.213544	0
2019-07-09 11:05:00	0.214176	0.2113592	0.214176	0
2019-07-09 11:10:00	0.214492	0.2120557	0.214492	0
2019-07-09 11:15:00	0.215125	0.2126888	0.215125	0
2019-07-09 11:20:00	0.217342	0.2134803	0.217342	0
2019-07-09 11:25:00	0.218608	0.2142716	0.218608	0
2019-07-09 11:30:00	0.219241	0.2150629	0.219241	0
2019-07-09 11:35:00	0.219874	0.2158541	0.219874	0
2019-07-09 11:40:00	0.220191	0.2166137	0.220191	0
2019-07-09 11:45:00	0.221141	0.2173734	0.221141	0
2019-07-09 11:50:00	0.221458	0.2181648	0.221458	0
2019-07-09 11:55:00	0.221458	0.218893	0.221458	0
2019-07-09 12:00:00	0.221459	0.2195897	0.221459	0
2019-07-09 12:05:00	0.22241	0.2203182	0.22241	0
2019-07-09 12:10:00	0.222728	0.2208568	0.222728	0
2019-07-09 12:15:00	0.223679	0.2213639	0.223679	0
2019-07-09 12:20:00	0.223997	0.2218395	0.223997	0
2019-07-09 12:25:00	0.22368	0.2222201	0.22368	0
2019-07-09 12:30:00	0.223997	0.2226007	0.223997	0
2019-07-09 12:35:00	0.224313	0.2229179	0.224313	0
2019-07-09 12:40:00	0.224946	0.2232667	0.224946	0
2019-07-09 12:45:00	0.225262	0.2236471	0.225262	0
2019-07-09 12:50:00	0.225262	0.2240274	0.225262	0
2019-07-09 12:55:00	0.225578	0.2243442	0.225578	0
2019-07-09 13:00:00	0.22621	0.2246924	0.22621	0
2019-07-09 13:05:00	0.22621	0.2249455	0.22621	0
2019-07-09 13:10:00	0.226526	0.2251984	0.226526	0
2019-07-09 13:15:00	0.22811	0.2256414	0.22811	0
2019-07-09 13:20:00	0.229061	0.2261478	0.229061	0
2019-07-09 13:25:00	0.229062	0.2266227	0.229062	0
2019-07-09 13:30:00	0.227796	0.2269077	0.227796	0
2019-07-09 13:35:00	0.227796	0.2271611	0.227796	0
2019-07-09 13:40:00	0.227797	0.2274146	0.227797	0
2019-07-09 13:45:00	0.228115	0.2276683	0.228115	0
2019-07-09 13:50:00	0.227799	0.2278272	0.227799	0
2019-07-09 13:55:00	0.228115	0.2280177	0.228115	0
2019-07-09 14:00:00	0.228432	0.2282083	0.228432	0
2019-07-09 14:05:00	0.229064	0.2283037	0.229064	0
2019-07-09 14:10:00	0.229381	0.2283357	0.229381	0
2019-07-09 14:15:00	0.229381	0.2283676	0.229381	0
2019-07-09 14:20:00	0.229697	0.2285577	0.229697	0
2019-07-09 14:25:00	0.230014	0.2287795	0.230014	0
2019-07-09 14:30:00	0.230332	0.229033	0.230332	0
2019-07-09 14:35:00	0.230332	0.2292547	0.230332	0
2019-07-09 14:40:00	0.230332	0.229508	0.230332	0
2019-07-09 14:45:00	0.230333	0.2297298	0.230333	0
2019-07-09 14:50:00	0.230649	0.2299515	0.230649	0
2019-07-09 14:55:00	0.231283	0.2301734	0.231283	0
2019-07-09 15:00:00	0.2316	0.2303953	0.2316	0
2019-07-09 15:05:00	0.2316	0.2306172	0.2316	0
2019-07-09 15:10:00	0.231916	0.2308391	0.231916	0
2019-07-09 15:15:00	0.231916	0.2310293	0.231916	0
2019-07-09 15:20:00	0.231915	0.2311876	0.231915	0
2019-07-09 15:25:00	0.232231	0.2313775	0.232231	0
2019-07-09 15:30:00	0.232864	0.2316307	0.232864	0
2019-07-09 15:35:00	0.232864	0.2318838	0.232864	0
2019-07-09 15:40:00	0.232865	0.2321054	0.232865	0
2019-07-09 15:45:00	0.232865	0.2322636	0.232865	0
2019-07-09 15:50:00	0.232865	0.2323901	0.232865	0
2019-07-09 15:55:00	0.232866	0.2325167	0.232866	0
2019-07-09 16:00:00	0.232866	0.2326117	0.232866	0
2019-07-09 16:05:00	0.2335	0.2327701	0.2335	0
2019-07-09 16:10:00	0.2335	0.2329286	0.2335	0
2019-07-09 16:15:00	0.233817	0.2330872	0.233817	0
2019-07-09 16:20:00	0.233816	0.2331824	0.233816	0
2019-07-09 16:25:00	0.234132	0.2333092	0.234132	0
2019-07-09 16:30:00	0.234132	0.2334359	0.234132	0
2019-07-09 16:35:00	0.234131	0.2335625	0.234131	0
2019-07-09 16:40:00	0.234131	0.2336891	0.234131	0
2019-07-09 16:45:00	0.234448	0.2338473	0.234448	0
2019-07-09 16:50:00	0.234448	0.2340055	0.234448	0
2019-07-09 16:55:00	0.234447	0.2341002	0.234447	0
2019-07-09 17:00:00	0.234447	0.2341949	0.234447	0
2019-07-09 17:05:00	0.234763	0.2342895	0.234763	0
2019-07-09 17:10:00	0.234446	0.2343525	0.234446	0
2019-07-09 17:15:00	0.235397	0.234479	0.235397	0
2019-07-09 17:20:00	0.23508	0.2345738	0.23508	0
2019-07-09 17:25:00	0.235397	0.2347004	0.235397	0
2019-07-09 17:30:00	0.235397	0.234827	0.235397	0
2019-07-09 17:35:00	0.235396	0.2349218	0.235396	0
2019-07-09 17:40:00	0.235396	0.2350166	0.235396	0
2019-07-09 17:45:00	0.235396	0.2351115	0.235396	0
2019-07-09 17:50:00	0.235396	0.2352064	0.235396	0
2019-07-09 17:55:00	0.235397	0.2352698	0.235397	0
2019-07-09 18:00:00	0.235397	0.2353649	0.235397	0
2019-07-09 18:05:00	0.236031	0.2354283	0.236031	0
2019-07-09 18:10:00	0.235715	0.2354918	0.235715	0
2019-07-09 18:15:00	0.236031	0.2355552	0.236031	0
2019-07-09 18:20:00	0.235714	0.2355869	0.235714	0
2019-07-09 18:25:00	0.236031	0.2356504	0.236031	0
2019-07-09 18:30:00	0.236347	0.2357455	0.236347	0
2019-07-09 18:35:00	0.236347	0.2358406	0.236347	0
2019-07-09 18:40:00	0.236347	0.2359357	0.236347	0
2019-07-09 18:45:00	0.236347	0.2360307	0.236347	0
2019-07-09 18:50:00	0.236665	0.2361575	0.236665	0
2019-07-09 18:55:00	0.236348	0.2361892	0.236348	0
2019-07-09 19:00:00	0.236665	0.2362842	0.236665	0
2019-07-09 19:05:00	0.236666	0.2363477	0.236666	0
2019-07-09 19:10:00	0.236666	0.2364429	0.236666	0
2019-07-09 19:15:00	0.23635	0.2364748	0.23635	0
2019-07-09 19:20:00	0.236666	0.2365067	0.236666	0
2019-07-09 19:25:00	0.236349	0.2365069	0.236349	0
2019-07-09 19:30:00	0.236665	0.2365387	0.236665	0
2019-07-09 19:35:00	0.236665	0.2365705	0.236665	0
2019-07-09 19:40:00	0.236348	0.2365388	0.236348	0
2019-07-09 19:45:00	0.236664	0.2365704	0.236664	0
2019-07-09 19:50:00	0.236663	0.2365702	0.236663	0
2019-07-09 19:55:00	0.236346	0.2365382	0.236346	0
2019-07-09 20:00:00	0.236346	0.2365062	0.236346	0
2019-07-09 20:05:00	0.236346	0.2365058	0.236346	0
2019-07-09 20:10:00	0.236663	0.2365055	0.236663	0
2019-07-09 20:15:00	0.236663	0.2365369	0.236663	0
2019-07-09 20:20:00	0.236664	0.2365368	0.236664	0
2019-07-09 20:25:00	0.236664	0.2365367	0.236664	0
2019-07-09 20:30:00	0.236665	0.2365684	0.236665	0
2019-07-09 20:35:00	0.236665	0.2365685	0.236665	0
2019-07-09 20:40:00	0.236666	0.2365688	0.236666	0
2019-07-09 20:45:00	0.236666	0.2366008	0.236666	0
2019-07-09 20:50:00	0.23635	0.2366012	0.23635	0
2019-07-09 20:55:00	0.236667	0.2366333	0.236667	0
2019-07-09 21:00:00	0.236667	0.2366337	0.236667	0
2019-07-09 21:05:00	0.236667	0.2366341	0.236667	0
2019-07-09 21:10:00	0.236667	0.2366344	0.236667	0
2019-07-09 21:15:00	0.236667	0.2366347	0.236667	0
2019-07-09 21:20:00	0.236667	0.2366349	0.236667	0
2019-07-09 21:25:00	0.236667	0.2366351	0.236667	0
2019-07-09 21:30:00	0.236667	0.2366352	0.236667	0
2019-07-09 21:35:00	0.236983	0.2366669	0.236983	0
2019-07-09 21:40:00	0.236666	0.2366985	0.236666	0
2019-07-09 21:45:00	0.236665	0.2366983	0.236665	0
2019-07-09 21:50:00	0.236665	0.2366981	0.236665	0
2019-07-09 21:55:00	0.236664	0.2366978	0.236664	0
2019-07-09 22:00:00	0.236663	0.2366974	0.236663	0
2019-07-09 22:05:00	0.23698	0.2367287	0.23698	0
2019-07-09 22:10:00	0.236663	0.2367283	0.236663	0
2019-07-09 22:15:00	0.236662	0.2367278	0.236662	0
2019-07-09 22:20:00	0.236663	0.2367274	0.236663	0
2019-07-09 22:25:00	0.23698	0.2367271	0.23698	0
2019-07-09 22:30:00	0.236664	0.2367269	0.236664	0
2019-07-09 22:35:00	0.236981	0.2367585	0.236981	0
2019-07-09 22:40:00	0.236981	0.2367901	0.236981	0
2019-07-09 22:45:00	0.236665	0.2367902	0.236665	0
2019-07-09 22:50:00	0.236983	0.2368222	0.236983	0
2019-07-09 22:55:00	0.236983	0.2368225	0.236983	0
2019-07-09 23:00:00	0.236983	0.2368545	0.236983	0
2019-07-09 23:05:00	0.236983	0.2368866	0.236983	0
2019-07-09 23:10:00	0.236983	0.2369186	0.236983	0
2019-07-09 23:15:00	0.2373	0.2369506	0.2373	0
2019-07-09 23:20:00	0.236984	0.2369826	0.236984	0
2019-07-09 23:25:00	0.2373	0.2370145	0.2373	0
2019-07-09 23:30:00	0.236984	0.2370148	0.236984	0
2019-07-09 23:35:00	0.237617	0.23711	0.237617	0
2019-07-09 23:40:00	0.2373	0.2371417	0.2373	0
2019-07-09 23:45:00	0.237299	0.2371733	0.237299	0
2019-07-09 23:50:00	0.236982	0.2371732	0.236982	0
2019-07-09 23:55:00	0.237298	0.2372047	0.237298	0
2019-07-10 00:00:00	0.237614	0.2372678	0.237614	0
2019-07-10 00:05:00	0.237298	0.2372676	0.237298	0
2019-07-10 00:10:00	0.237614	0.2373306	0.237614	0
2019-07-10 00:15:00	0.237298	0.2373304	0.237298	0
2019-07-10 00:20:00	0.237297	0.2373617	0.237297	0
2019-07-10 00:25:00	0.237613	0.2373613	0.237613	0
2019-07-10 00:30:00	0.23761	0.2373923	0.23761	0
2019-07-10 00:35:00	0.237608	0.2374232	0.237608	0
2019-07-10 00:40:00	0.237606	0.2374856	0.237606	0
2019-07-10 00:45:00	0.237922	0.237548	0.237922	0
2019-07-10 00:50:00	0.237922	0.2375788	0.237922	0
2019-07-10 00:55:00	0.237922	0.2376412	0.237922	0
2019-07-10 01:00:00	0.237923	0.2376721	0.237923	0
2019-07-10 01:05:00	0.237923	0.2377346	0.237923	0
2019-07-10 01:10:00	0.237923	0.2377972	0.237923	0
2019-07-10 01:15:00	0.237606	0.2377965	0.237606	0
2019-07-10 01:20:00	0.237923	0.2378278	0.237923	0
2019-07-10 01:25:00	0.237606	0.2378276	0.237606	0
2019-07-10 01:30:00	0.237923	0.2378593	0.237923	0
2019-07-10 01:35:00	0.237923	0.2378594	0.237923	0
2019-07-10 01:40:00	0.237923	0.2378595	0.237923	0
2019-07-10 01:45:00	0.237924	0.2378597	0.237924	0
2019-07-10 01:50:00	0.237924	0.2378598	0.237924	0
2019-07-10 01:55:00	0.237925	0.23786	0.237925	0
2019-07-10 02:00:00	0.237926	0.2378603	0.237926	0
2019-07-10 02:05:00	0.238243	0.237924	0.238243	0
2019-07-10 02:10:00	0.238244	0.2379561	0.238244	0
2019-07-10 02:15:00	0.238245	0.23802	0.238245	0
2019-07-10 02:20:00	0.238246	0.2380523	0.238246	0
2019-07-10 02:25:00	0.238564	0.2381164	0.238564	0
2019-07-10 02:30:00	0.238565	0.2381806	0.238565	0
2019-07-10 02:35:00	0.239198	0.238308	0.239198	0
2019-07-10 02:40:00	0.239199	0.2384355	0.239199	0
2019-07-10 02:45:00	0.239199	0.2385629	0.239199	0
2019-07-10 02:50:00	0.239199	0.2386902	0.239199	0
2019-07-10 02:55:00	0.239832	0.2388491	0.239832	0
2019-07-10 03:00:00	0.239515	0.2389762	0.239515	0
2019-07-10 03:05:00	0.240148	0.2391665	0.240148	0
2019-07-10 03:10:00	0.240148	0.2393567	0.240148	0
2019-07-10 03:15:00	0.240148	0.2395151	0.240148	0
2019-07-10 03:20:00	0.240148	0.2396734	0.240148	0
2019-07-10 03:25:00	0.240464	0.2398	0.240464	0
2019-07-10 03:30:00	0.240463	0.2399264	0.240463	0
2019-07-10 03:35:00	0.240461	0.2400526	0.240461	0
2019-07-10 03:40:00	0.240777	0.2402104	0.240777	0
2019-07-10 03:45:00	0.241093	0.2403365	0.241093	0
2019-07-10 03:50:00	0.241094	0.2404944	0.241094	0
2019-07-10 03:55:00	0.241094	0.240589	0.241094	0
2019-07-10 04:00:00	0.241094	0.2406836	0.241094	0
2019-07-10 04:05:00	0.24141	0.2408098	0.24141	0
2019-07-10 04:10:00	0.241725	0.2409675	0.241725	0
2019-07-10 04:15:00	0.241725	0.2410936	0.241725	0
2019-07-10 04:20:00	0.241724	0.2412197	0.241724	0
2019-07-10 04:25:00	0.241723	0.2413459	0.241723	0
2019-07-10 04:30:00	0.241723	0.2414405	0.241723	0
2019-07-10 04:35:00	0.241723	0.2415035	0.241723	0
2019-07-10 04:40:00	0.241724	0.2415665	0.241724	0
2019-07-10 04:45:00	0.24204	0.2416611	0.24204	0
2019-07-10 04:50:00	0.242041	0.2417558	0.242041	0
2019-07-10 04:55:00	0.242358	0.2418506	0.242358	0
2019-07-10 05:00:00	0.242042	0.2418823	0.242042	0
2019-07-10 05:05:00	0.242676	0.2419774	0.242676	0
2019-07-10 05:10:00	0.242993	0.2421043	0.242993	0
2019-07-10 05:15:00	0.242992	0.2422312	0.242992	0
2019-07-10 05:20:00	0.242991	0.242358	0.242991	0
2019-07-10 05:25:00	0.24299	0.2424847	0.24299	0
2019-07-10 05:30:00	0.242989	0.2426112	0.242989	0
2019-07-10 05:35:00	0.242989	0.2427061	0.242989	0
2019-07-10 05:40:00	0.243306	0.2428326	0.243306	0
2019-07-10 05:45:00	0.243306	0.2429274	0.243306	0
2019-07-10 05:50:00	0.243307	0.2430539	0.243307	0
2019-07-10 05:55:00	0.243308	0.2431171	0.243308	0
2019-07-10 06:00:00	0.243308	0.2431486	0.243308	0
2019-07-10 06:05:00	0.243942	0.2432436	0.243942	0
2019-07-10 06:10:00	0.244259	0.2433704	0.244259	0
2019-07-10 06:15:00	0.24426	0.2434974	0.24426	0
2019-07-10 06:20:00	0.243944	0.2435929	0.243944	0
2019-07-10 06:25:00	0.245211	0.2438151	0.245211	0
2019-07-10 06:30:00	0.251545	0.244639	0.251545	0
2019-07-10 06:35:00	0.253129	0.2456213	0.253129	0
2019-07-10 06:40:00	0.253764	0.246667	0.253764	0
2019-07-10 06:45:00	0.254714	0.2478076	0.254714	0
2019-07-10 06:50:00	0.255981	0.2490749	0.255981	0
2019-07-10 06:55:00	0.256615	0.2503422	0.256615	0
2019-07-10 07:00:00	0.256615	0.2515778	0.256615	0
2019-07-10 07:05:00	0.257881	0.2529399	0.257881	0
2019-07-10 07:10:00	0.257881	0.2543336	0.257881	0
2019-07-10 07:15:00	0.258514	0.2556639	0.258514	0
2019-07-10 07:20:00	0.258514	0.2563608	0.258514	0
2019-07-10 07:25:00	0.25788	0.2568359	0.25788	0
2019-07-10 07:30:00	0.258197	0.2572792	0.258197	0
2019-07-10 07:35:00	0.257881	0.2575959	0.257881	0
2019-07-10 07:40:00	0.259148	0.2579126	0.259148	0
2019-07-10 07:45:00	0.259149	0.258166	0.259149	0
2019-07-10 07:50:00	0.259149	0.2584194	0.259149	0
2019-07-10 07:55:00	0.259149	0.2585462	0.259149	0
2019-07-10 08:00:00	0.259149	0.258673	0.259149	0
2019-07-10 08:05:00	0.25915	0.2587366	0.25915	0
2019-07-10 08:10:00	0.259467	0.2588319	0.259467	0
2019-07-10 08:15:00	0.259783	0.2590222	0.259783	0
2019-07-10 08:20:00	0.25915	0.2591175	0.25915	0
2019-07-10 08:25:00	0.25915	0.2592444	0.25915	0
2019-07-10 08:30:00	0.25915	0.2592446	0.25915	0
2019-07-10 08:35:00	0.25915	0.2592447	0.25915	0
2019-07-10 08:40:00	0.25915	0.2592448	0.25915	0
2019-07-10 08:45:00	0.25915	0.2592449	0.25915	0
2019-07-10 08:50:00	0.25915	0.259245	0.25915	0
2019-07-10 08:55:00	0.25915	0.259245	0.25915	0
2019-07-10 09:00:00	0.25915	0.2592133	0.25915	0
2019-07-10 09:05:00	0.25915	0.25915	0.25915	0
2019-07-10 09:10:00	0.258517	0.2590867	0.258517	0
2019-07-10 09:15:00	0.258834	0.2590551	0.258834	0
2019-07-10 09:20:00	0.2582	0.2589601	0.2582	0
2019-07-10 09:25:00	0.2582	0.2588651	0.2582	0
2019-07-10 09:30:00	0.258517	0.2588018	0.258517	0
2019-07-10 09:35:00	0.257884	0.2586752	0.257884	0
2019-07-10 09:40:00	0.2582	0.2585802	0.2582	0
2019-07-10 09:45:00	0.257567	0.2584219	0.257567	0
2019-07-10 09:50:00	0.256934	0.2582003	0.256934	0
2019-07-10 09:55:00	0.256934	0.2579787	0.256934	0
2019-07-10 10:00:00	0.25725	0.257852	0.25725	0
2019-07-10 10:05:00	0.257567	0.2577253	0.257567	0
2019-07-10 10:10:00	0.257567	0.257662	0.257567	0
2019-07-10 10:15:00	0.257884	0.2576304	0.257884	0
2019-07-10 10:20:00	0.2582	0.2575987	0.2582	0
2019-07-10 10:25:00	0.2582	0.2576303	0.2582	0
2019-07-10 10:30:00	0.2582	0.2576303	0.2582	0
2019-07-10 10:35:00	0.2582	0.2576936	0.2582	0
2019-07-10 10:40:00	0.2582	0.2578202	0.2582	0
2019-07-10 10:45:00	0.258517	0.2579785	0.258517	0
2019-07-10 10:50:00	0.258517	0.2581052	0.258517	0
2019-07-10 10:55:00	0.258517	0.2582002	0.258517	0
2019-07-10 11:00:00	0.25915	0.2583585	0.25915	0
2019-07-10 11:05:00	0.25915	0.2584851	0.25915	0
2019-07-10 11:10:00	0.259466	0.2586117	0.259466	0
2019-07-10 11:15:00	0.259466	0.2587383	0.259466	0
2019-07-10 11:20:00	0.259465	0.2588648	0.259465	0
2019-07-10 11:25:00	0.260731	0.2591179	0.260731	0
2019-07-10 11:30:00	0.261997	0.2594976	0.261997	0
2019-07-10 11:35:00	0.261997	0.2598456	0.261997	0
2019-07-10 11:40:00	0.260731	0.260067	0.260731	0
2019-07-10 11:45:00	0.259781	0.2601934	0.259781	0
2019-07-10 11:50:00	0.259781	0.2602565	0.259781	0
2019-07-10 11:55:00	0.259465	0.260288	0.259465	0
2019-07-10 12:00:00	0.259782	0.2603196	0.259782	0
2019-07-10 12:05:00	0.260099	0.2603829	0.260099	0
2019-07-10 12:10:00	0.2601	0.2604464	0.2601	0
2019-07-10 12:15:00	0.2601	0.2603833	0.2601	0
2019-07-10 12:20:00	0.2601	0.2601936	0.2601	0
2019-07-10 12:25:00	0.260417	0.2600356	0.260417	0
2019-07-10 12:30:00	0.262633	0.2602258	0.262633	0
2019-07-10 12:35:00	0.26295	0.2605427	0.26295	0
2019-07-10 12:40:00	0.262634	0.260828	0.262634	0
2019-07-10 12:45:00	0.262317	0.2611132	0.262317	0
2019-07-10 12:50:00	0.26295	0.26143	0.26295	0
2019-07-10 12:55:00	0.262001	0.2616202	0.262001	0
2019-07-10 13:00:00	0.261367	0.2617469	0.261367	0
2019-07-10 13:05:00	0.262001	0.261937	0.262001	0
2019-07-10 13:10:00	0.261684	0.2620954	0.261684	0
2019-07-10 13:15:00	0.262001	0.2622538	0.262001	0
2019-07-10 13:20:00	0.262001	0.2621906	0.262001	0
2019-07-10 13:25:00	0.261684	0.262064	0.261684	0
2019-07-10 13:30:00	0.260734	0.261874	0.260734	0
2019-07-10 13:35:00	0.260417	0.261684	0.260417	0
2019-07-10 13:40:00	0.259784	0.2613674	0.259784	0
2019-07-10 13:45:00	0.260101	0.2611774	0.260101	0
2019-07-10 13:50:00	0.260417	0.2610824	0.260417	0
2019-07-10 13:55:00	0.260417	0.260924	0.260417	0
2019-07-10 14:00:00	0.260417	0.2607973	0.260417	0
2019-07-10 14:05:00	0.260417	0.2606389	0.260417	0
2019-07-10 14:10:00	0.26105	0.2605438	0.26105	0
2019-07-10 14:15:00	0.26105	0.2604804	0.26105	0
2019-07-10 14:20:00	0.26105	0.260512	0.26105	0
2019-07-10 14:25:00	0.26105	0.2605753	0.26105	0
2019-07-10 14:30:00	0.26105	0.2607019	0.26105	0
2019-07-10 14:35:00	0.260734	0.2607652	0.260734	0
2019-07-10 14:40:00	0.260734	0.2607969	0.260734	0
2019-07-10 14:45:00	0.26105	0.2608602	0.26105	0
2019-07-10 14:50:00	0.260734	0.2608919	0.260734	0
2019-07-10 14:55:00	0.26105	0.2609552	0.26105	0
2019-07-10 15:00:00	0.26105	0.2609552	0.26105	0
2019-07-10 15:05:00	0.260734	0.2609236	0.260734	0
2019-07-10 15:10:00	0.260734	0.260892	0.260734	0
2019-07-10 15:15:00	0.260734	0.2608604	0.260734	0
2019-07-10 15:20:00	0.260417	0.2607971	0.260417	0
2019-07-10 15:25:00	0.260417	0.2607654	0.260417	0
2019-07-10 15:30:00	0.260734	0.2607654	0.260734	0
2019-07-10 15:35:00	0.260734	0.2607338	0.260734	0
2019-07-10 15:40:00	0.260734	0.2607338	0.260734	0
2019-07-10 15:45:00	0.260417	0.2606705	0.260417	0
2019-07-10 15:50:00	0.260734	0.2606389	0.260734	0
2019-07-10 15:55:00	0.260417	0.2606072	0.260417	0
2019-07-10 16:00:00	0.260417	0.2605755	0.260417	0
2019-07-10 16:05:00	0.260101	0.2605122	0.260101	0
2019-07-10 16:10:00	0.260417	0.2605122	0.260417	0
2019-07-10 16:15:00	0.260101	0.2604806	0.260101	0
2019-07-10 16:20:00	0.260101	0.2604173	0.260101	0
2019-07-10 16:25:00	0.260417	0.2603856	0.260417	0
2019-07-10 16:30:00	0.260101	0.2603223	0.260101	0
2019-07-10 16:35:00	0.2601	0.2602906	0.2601	0
2019-07-10 16:40:00	0.260733	0.2602905	0.260733	0
2019-07-10 16:45:00	0.260415	0.2602903	0.260415	0
2019-07-10 16:50:00	0.260415	0.2602901	0.260415	0
2019-07-10 16:55:00	0.260414	0.2603214	0.260414	0
2019-07-10 17:00:00	0.26073	0.2603527	0.26073	0
2019-07-10 17:05:00	0.260413	0.2603839	0.260413	0
2019-07-10 17:10:00	0.260412	0.260415	0.260412	0
2019-07-10 17:15:00	0.260412	0.2604145	0.260412	0
2019-07-10 17:20:00	0.260412	0.2604456	0.260412	0
2019-07-10 17:25:00	0.260729	0.2605085	0.260729	0
2019-07-10 17:30:00	0.260729	0.2605081	0.260729	0
2019-07-10 17:35:00	0.26073	0.2605396	0.26073	0
2019-07-10 17:40:00	0.260731	0.2605712	0.260731	0
2019-07-10 17:45:00	0.260731	0.2606029	0.260731	0
2019-07-10 17:50:00	0.260732	0.2606031	0.260732	0
2019-07-10 17:55:00	0.260732	0.260635	0.260732	0
2019-07-10 18:00:00	0.260733	0.2606671	0.260733	0
2019-07-10 18:05:00	0.260733	0.2606992	0.260733	0
2019-07-10 18:10:00	0.260733	0.2607313	0.260733	0
2019-07-10 18:15:00	0.260733	0.2607317	0.260733	0
2019-07-10 18:20:00	0.260733	0.2607321	0.260733	0
2019-07-10 18:25:00	0.26105	0.2607641	0.26105	0
2019-07-10 18:30:00	0.26105	0.260796	0.26105	0
2019-07-10 18:35:00	0.26105	0.2608279	0.26105	0
2019-07-10 18:40:00	0.260734	0.2608281	0.260734	0
2019-07-10 18:45:00	0.260734	0.2608283	0.260734	0
2019-07-10 18:50:00	0.260734	0.2608284	0.260734	0
2019-07-10 18:55:00	0.260734	0.2608285	0.260734	0
2019-07-10 19:00:00	0.26105	0.2608602	0.26105	0
2019-07-10 19:05:00	0.26105	0.2608919	0.26105	0
2019-07-10 19:10:00	0.260734	0.260892	0.260734	0
2019-07-10 19:15:00	0.261367	0.2609237	0.261367	0
2019-07-10 19:20:00	0.26105	0.2609237	0.26105	0
2019-07-10 19:25:00	0.26105	0.2609237	0.26105	0
2019-07-10 19:30:00	0.260734	0.2609237	0.260734	0
2019-07-10 19:35:00	0.26105	0.2609553	0.26105	0
2019-07-10 19:40:00	0.261367	0.2610186	0.261367	0
2019-07-10 19:45:00	0.26105	0.2610502	0.26105	0
2019-07-10 19:50:00	0.26105	0.2610502	0.26105	0
2019-07-10 19:55:00	0.26105	0.2610502	0.26105	0
2019-07-10 20:00:00	0.26105	0.2610818	0.26105	0
2019-07-10 20:05:00	0.260734	0.2610185	0.260734	0
2019-07-10 20:10:00	0.26105	0.2610185	0.26105	0
2019-07-10 20:15:00	0.261367	0.2610502	0.261367	0
2019-07-10 20:20:00	0.261366	0.2611134	0.261366	0
2019-07-10 20:25:00	0.261365	0.2611449	0.261365	0
2019-07-10 20:30:00	0.261047	0.2611129	0.261047	0
2019-07-10 20:35:00	0.261361	0.261144	0.261361	0
2019-07-10 20:40:00	0.261359	0.2611749	0.261359	0
2019-07-10 20:45:00	0.261358	0.2612057	0.261358	0
2019-07-10 20:50:00	0.261356	0.2612363	0.261356	0
2019-07-10 20:55:00	0.261356	0.2612985	0.261356	0
2019-07-10 21:00:00	0.261673	0.2613608	0.261673	0
2019-07-10 21:05:00	0.26104	0.2613281	0.26104	0
2019-07-10 21:10:00	0.261357	0.2613272	0.261357	0
2019-07-10 21:15:00	0.261359	0.2613266	0.261359	0
2019-07-10 21:20:00	0.26136	0.2613579	0.26136	0
2019-07-10 21:25:00	0.261361	0.2613579	0.261361	0
2019-07-10 21:30:00	0.261362	0.2613582	0.261362	0
2019-07-10 21:35:00	0.261363	0.2613587	0.261363	0
2019-07-10 21:40:00	0.261681	0.2613912	0.261681	0
2019-07-10 21:45:00	0.261681	0.2614237	0.261681	0
2019-07-10 21:50:00	0.261682	0.2614246	0.261682	0
2019-07-10 21:55:00	0.261366	0.2614572	0.261366	0
2019-07-10 22:00:00	0.261683	0.2614898	0.261683	0
2019-07-10 22:05:00	0.261683	0.2615222	0.261683	0
2019-07-10 22:10:00	0.261683	0.2615545	0.261683	0
2019-07-10 22:15:00	0.261365	0.2615549	0.261365	0
2019-07-10 22:20:00	0.261365	0.2615552	0.261365	0
2019-07-10 22:25:00	0.261364	0.2615553	0.261364	0
2019-07-10 22:30:00	0.261364	0.2615236	0.261364	0
2019-07-10 22:35:00	0.261681	0.2615236	0.261681	0
2019-07-10 22:40:00	0.261998	0.2615552	0.261998	0
2019-07-10 22:45:00	0.261681	0.2615867	0.261681	0
2019-07-10 22:50:00	0.261681	0.2615865	0.261681	0
2019-07-10 22:55:00	0.261999	0.2616181	0.261999	0
2019-07-10 23:00:00	0.261682	0.261618	0.261682	0
2019-07-10 23:05:00	0.261365	0.261618	0.261365	0
2019-07-10 23:10:00	0.261364	0.2616179	0.261364	0
2019-07-10 23:15:00	0.261364	0.2616179	0.261364	0
2019-07-10 23:20:00	0.261679	0.2616494	0.261679	0
2019-07-10 23:25:00	0.261362	0.2616175	0.261362	0
2019-07-10 23:30:00	0.261678	0.2615855	0.261678	0
2019-07-10 23:35:00	0.261678	0.2615852	0.261678	0
2019-07-10 23:40:00	0.261361	0.2615532	0.261361	0
2019-07-10 23:45:00	0.261678	0.2615211	0.261678	0
2019-07-10 23:50:00	0.261995	0.2615524	0.261995	0
2019-07-10 23:55:00	0.261995	0.2616154	0.261995	0
2019-07-11 00:00:00	0.261678	0.2616468	0.261678	0
2019-07-11 00:05:00	0.261677	0.2616781	0.261677	0
2019-07-11 00:10:00	0.26136	0.2616462	0.26136	0
2019-07-11 00:15:00	0.261993	0.2617093	0.261993	0
2019-07-11 00:20:00	0.261993	0.2617408	0.261993	0
2019-07-11 00:25:00	0.26136	0.261709	0.26136	0
2019-07-11 00:30:00	0.261994	0.2617723	0.261994	0
2019-07-11 00:35:00	0.261994	0.2618039	0.261994	0
2019-07-11 00:40:00	0.261677	0.2617721	0.261677	0
2019-07-11 00:45:00	0.261994	0.261772	0.261994	0
2019-07-11 00:50:00	0.261994	0.2618036	0.261994	0
2019-07-11 00:55:00	0.261994	0.2618353	0.261994	0
2019-07-11 01:00:00	0.261993	0.2618986	0.261993	0
2019-07-11 01:05:00	0.261993	0.2618986	0.261993	0
2019-07-11 01:10:00	0.261993	0.2618986	0.261993	0
2019-07-11 01:15:00	0.261994	0.261962	0.261994	0
2019-07-11 01:20:00	0.261994	0.261962	0.261994	0
2019-07-11 01:25:00	0.261995	0.2619621	0.261995	0
2019-07-11 01:30:00	0.261996	0.261994	0.261996	0
2019-07-11 01:35:00	0.261997	0.2619943	0.261997	0
2019-07-11 01:40:00	0.261997	0.2619946	0.261997	0
2019-07-11 01:45:00	0.262314	0.2620266	0.262314	0
2019-07-11 01:50:00	0.261997	0.262027	0.261997	0
2019-07-11 01:55:00	0.261996	0.2620273	0.261996	0
2019-07-11 02:00:00	0.261996	0.2620276	0.261996	0
2019-07-11 02:05:00	0.262313	0.2620595	0.262313	0
2019-07-11 02:10:00	0.261997	0.2620598	0.261997	0
2019-07-11 02:15:00	0.262314	0.2620917	0.262314	0
2019-07-11 02:20:00	0.262314	0.2621235	0.262314	0
2019-07-11 02:25:00	0.262315	0.2621553	0.262315	0
2019-07-11 02:30:00	0.262315	0.2621871	0.262315	0
2019-07-11 02:35:00	0.261999	0.2621556	0.261999	0
2019-07-11 02:40:00	0.262632	0.2622191	0.262632	0
2019-07-11 02:45:00	0.262316	0.2622511	0.262316	0
2019-07-11 02:50:00	0.262317	0.2622832	0.262317	0
2019-07-11 02:55:00	0.262633	0.2623152	0.262633	0
2019-07-11 03:00:00	0.262316	0.2623471	0.262316	0
2019-07-11 03:05:00	0.262316	0.2623473	0.262316	0
2019-07-11 03:10:00	0.262632	0.2623791	0.262632	0
2019-07-11 03:15:00	0.262631	0.2624107	0.262631	0
2019-07-11 03:20:00	0.262631	0.2624423	0.262631	0
2019-07-11 03:25:00	0.262631	0.2625055	0.262631	0
2019-07-11 03:30:00	0.262631	0.2625054	0.262631	0
2019-07-11 03:35:00	0.262948	0.2625686	0.262948	0
2019-07-11 03:40:00	0.262948	0.2626317	0.262948	0
2019-07-11 03:45:00	0.262948	0.2626632	0.262948	0
2019-07-11 03:50:00	0.263263	0.2627579	0.263263	0
2019-07-11 03:55:00	0.262628	0.2627891	0.262628	0
2019-07-11 04:00:00	0.262626	0.2627885	0.262626	0
2019-07-11 04:05:00	0.262625	0.2627879	0.262625	0
2019-07-11 04:10:00	0.262624	0.2627872	0.262624	0
2019-07-11 04:15:00	0.26294	0.2628181	0.26294	0
2019-07-11 04:20:00	0.262623	0.2628173	0.262623	0
2019-07-11 04:25:00	0.26294	0.2628165	0.26294	0
2019-07-11 04:30:00	0.262941	0.2628158	0.262941	0
2019-07-11 04:35:00	0.262624	0.2627834	0.262624	0
2019-07-11 04:40:00	0.263259	0.262783	0.263259	0
2019-07-11 04:45:00	0.262943	0.2628145	0.262943	0
2019-07-11 04:50:00	0.262944	0.2628463	0.262944	0
2019-07-11 04:55:00	0.263261	0.2629099	0.263261	0
2019-07-11 05:00:00	0.262946	0.2629421	0.262946	0
2019-07-11 05:05:00	0.262946	0.2629427	0.262946	0
2019-07-11 05:10:00	0.262946	0.262975	0.262946	0
2019-07-11 05:15:00	0.263262	0.2630072	0.263262	0
2019-07-11 05:20:00	0.263262	0.2630393	0.263262	0
2019-07-11 05:25:00	0.263262	0.2631031	0.263262	0
2019-07-11 05:30:00	0.26358	0.2631352	0.26358	0
2019-07-11 05:35:00	0.263264	0.2631673	0.263264	0
2019-07-11 05:40:00	0.263264	0.2631993	0.263264	0
2019-07-11 05:45:00	0.263265	0.2631997	0.263265	0
2019-07-11 05:50:00	0.263265	0.2632316	0.263265	0
2019-07-11 05:55:00	0.263265	0.2632635	0.263265	0
2019-07-11 06:00:00	0.263264	0.2632953	0.263264	0
2019-07-11 06:05:00	0.263264	0.2632955	0.263264	0
2019-07-11 06:10:00	0.263264	0.2632957	0.263264	0
2019-07-11 06:15:00	0.263263	0.2632958	0.263263	0
2019-07-11 06:20:00	0.263263	0.2632641	0.263263	0
2019-07-11 06:25:00	0.263264	0.2632641	0.263264	0
2019-07-11 06:30:00	0.26358	0.2632957	0.26358	0
2019-07-11 06:35:00	0.263263	0.2632955	0.263263	0
2019-07-11 06:40:00	0.263263	0.2632953	0.263263	0
2019-07-11 06:45:00	0.263262	0.263295	0.263262	0
2019-07-11 06:50:00	0.263262	0.2632948	0.263262	0
2019-07-11 06:55:00	0.263263	0.2632947	0.263263	0
2019-07-11 07:00:00	0.26358	0.2633263	0.26358	0
2019-07-11 07:05:00	0.263263	0.2633263	0.263263	0
2019-07-11 07:10:00	0.263579	0.2633579	0.263579	0
2019-07-11 07:15:00	0.263579	0.2633894	0.263579	0
2019-07-11 07:20:00	0.263896	0.263421	0.263896	0
2019-07-11 07:25:00	0.263579	0.2634526	0.263579	0
2019-07-11 07:30:00	0.263263	0.2634526	0.263263	0
2019-07-11 07:35:00	0.263263	0.2634527	0.263263	0
2019-07-11 07:40:00	0.26358	0.2634845	0.26358	0
2019-07-11 07:45:00	0.26358	0.2635162	0.26358	0
2019-07-11 07:50:00	0.263896	0.2635478	0.263896	0
2019-07-11 07:55:00	0.263579	0.2635794	0.263579	0
2019-07-11 08:00:00	0.263896	0.2636111	0.263896	0
2019-07-11 08:05:00	0.263896	0.2636428	0.263896	0
2019-07-11 08:10:00	0.263896	0.2636428	0.263896	0
2019-07-11 08:15:00	0.263897	0.2636746	0.263897	0
2019-07-11 08:20:00	0.263897	0.263738	0.263897	0
2019-07-11 08:25:00	0.264215	0.2638332	0.264215	0
2019-07-11 08:30:00	0.263899	0.2638651	0.263899	0
2019-07-11 08:35:00	0.264215	0.2639286	0.264215	0
2019-07-11 08:40:00	0.264216	0.2639606	0.264216	0
2019-07-11 08:45:00	0.2639	0.2639927	0.2639	0
2019-07-11 08:50:00	0.264216	0.2640247	0.264216	0
2019-07-11 08:55:00	0.264216	0.2640567	0.264216	0
2019-07-11 09:00:00	0.264532	0.2641203	0.264532	0
2019-07-11 09:05:00	0.264531	0.2641837	0.264531	0
2019-07-11 09:10:00	0.264214	0.2642154	0.264214	0
2019-07-11 09:15:00	0.264214	0.2642153	0.264214	0
2019-07-11 09:20:00	0.264214	0.2642468	0.264214	0
2019-07-11 09:25:00	0.264214	0.2642467	0.264214	0
2019-07-11 09:30:00	0.26453	0.2642781	0.26453	0
2019-07-11 09:35:00	0.264529	0.264341	0.264529	0
2019-07-11 09:40:00	0.264527	0.2643721	0.264527	0
2019-07-11 09:45:00	0.264527	0.2644032	0.264527	0
2019-07-11 09:50:00	0.264526	0.2644026	0.264526	0
2019-07-11 09:55:00	0.264526	0.2644021	0.264526	0
2019-07-11 10:00:00	0.264526	0.2644333	0.264526	0
2019-07-11 10:05:00	0.264526	0.2644645	0.264526	0
2019-07-11 10:10:00	0.264526	0.2644957	0.264526	0
2019-07-11 10:15:00	0.264525	0.2645268	0.264525	0
2019-07-11 10:20:00	0.264523	0.2645261	0.264523	0
2019-07-11 10:25:00	0.264522	0.2645254	0.264522	0
2019-07-11 10:30:00	0.264522	0.2645249	0.264522	0
2019-07-11 10:35:00	0.264522	0.2645244	0.264522	0
2019-07-11 10:40:00	0.265157	0.2645875	0.265157	0
2019-07-11 10:45:00	0.264524	0.2645873	0.264524	0
2019-07-11 10:50:00	0.265157	0.2646504	0.265157	0
2019-07-11 10:55:00	0.264839	0.2646817	0.264839	0
2019-07-11 11:00:00	0.264838	0.2647129	0.264838	0
2019-07-11 11:05:00	0.264838	0.2647442	0.264838	0
2019-07-11 11:10:00	0.26452	0.2647439	0.26452	0
2019-07-11 11:15:00	0.264837	0.2647754	0.264837	0
2019-07-11 11:20:00	0.265153	0.2648385	0.265153	0
2019-07-11 11:25:00	0.265153	0.2649016	0.265153	0
2019-07-11 11:30:00	0.264836	0.2648695	0.264836	0
2019-07-11 11:35:00	0.264837	0.2649008	0.264837	0
2019-07-11 11:40:00	0.265471	0.2649322	0.265471	0
2019-07-11 11:45:00	0.265156	0.2649639	0.265156	0
2019-07-11 11:50:00	0.265474	0.2650275	0.265474	0
2019-07-11 11:55:00	0.265475	0.2650912	0.265475	0
2019-07-11 12:00:00	0.265477	0.2651869	0.265477	0
2019-07-11 12:05:00	0.265478	0.265251	0.265478	0
2019-07-11 12:10:00	0.265796	0.2653153	0.265796	0
2019-07-11 12:15:00	0.265797	0.2653797	0.265797	0
2019-07-11 12:20:00	0.265798	0.2654759	0.265798	0
2019-07-11 12:25:00	0.265798	0.265572	0.265798	0
2019-07-11 12:30:00	0.26548	0.2655729	0.26548	0
2019-07-11 12:35:00	0.265478	0.2656051	0.265478	0
2019-07-11 12:40:00	0.265793	0.265637	0.265793	0
2019-07-11 12:45:00	0.265791	0.2656686	0.265791	0
2019-07-11 12:50:00	0.265791	0.2657	0.265791	0
2019-07-11 12:55:00	0.265474	0.2656996	0.265474	0
2019-07-11 13:00:00	0.265791	0.2656991	0.265791	0
2019-07-11 13:05:00	0.265475	0.2656669	0.265475	0
2019-07-11 13:10:00	0.265793	0.2656664	0.265793	0
2019-07-11 13:15:00	0.265794	0.265666	0.265794	0
2019-07-11 13:20:00	0.265795	0.2656975	0.265795	0
2019-07-11 13:25:00	0.265795	0.2657292	0.265795	0
2019-07-11 13:30:00	0.265795	0.2657294	0.265795	0
2019-07-11 13:35:00	0.265795	0.2657298	0.265795	0
2019-07-11 13:40:00	0.266112	0.2657619	0.266112	0
2019-07-11 13:45:00	0.266113	0.2658258	0.266113	0
2019-07-11 13:50:00	0.265796	0.2658263	0.265796	0
2019-07-11 13:55:00	0.266113	0.2658901	0.266113	0
2019-07-11 14:00:00	0.265796	0.2658904	0.265796	0
2019-07-11 14:05:00	0.266112	0.2659222	0.266112	0
2019-07-11 14:10:00	0.265795	0.2659222	0.265795	0
2019-07-11 14:15:00	0.265795	0.2659222	0.265795	0
2019-07-11 14:20:00	0.266111	0.2659538	0.266111	0
2019-07-11 14:25:00	0.266111	0.2659854	0.266111	0
2019-07-11 14:30:00	0.266427	0.2660169	0.266427	0
2019-07-11 14:35:00	0.266428	0.2660484	0.266428	0
2019-07-11 14:40:00	0.266428	0.2661116	0.266428	0
2019-07-11 14:45:00	0.266428	0.2661431	0.266428	0
2019-07-11 14:50:00	0.266428	0.2662063	0.266428	0
2019-07-11 14:55:00	0.266428	0.2662379	0.266428	0
2019-07-11 15:00:00	0.266428	0.2663012	0.266428	0
2019-07-11 15:05:00	0.266111	0.2663328	0.266111	0
2019-07-11 15:10:00	0.266426	0.2663643	0.266426	0
2019-07-11 15:15:00	0.266425	0.2663957	0.266425	0
2019-07-11 15:20:00	0.266741	0.2664271	0.266741	0
2019-07-11 15:25:00	0.266424	0.2664267	0.266424	0
2019-07-11 15:30:00	0.267057	0.2664896	0.267057	0
2019-07-11 15:35:00	0.26674	0.2665208	0.26674	0
2019-07-11 15:40:00	0.267057	0.2665837	0.267057	0
2019-07-11 15:45:00	0.266423	0.2665832	0.266423	0
2019-07-11 15:50:00	0.266423	0.2665827	0.266423	0
2019-07-11 15:55:00	0.266423	0.2666139	0.266423	0
2019-07-11 16:00:00	0.266739	0.2666452	0.266739	0
2019-07-11 16:05:00	0.266739	0.2666766	0.266739	0
2019-07-11 16:10:00	0.266421	0.2666446	0.266421	0
2019-07-11 16:15:00	0.267055	0.2667077	0.267055	0
2019-07-11 16:20:00	0.266738	0.2666758	0.266738	0
2019-07-11 16:25:00	0.267056	0.2667074	0.267056	0
2019-07-11 16:30:00	0.26674	0.2666757	0.26674	0
2019-07-11 16:35:00	0.267057	0.2667391	0.267057	0
2019-07-11 16:40:00	0.266741	0.2667709	0.266741	0
2019-07-11 16:45:00	0.267058	0.2668344	0.267058	0
2019-07-11 16:50:00	0.267059	0.2668664	0.267059	0
2019-07-11 16:55:00	0.267059	0.2668984	0.267059	0
2019-07-11 17:00:00	0.267377	0.266994	0.267377	0
2019-07-11 17:05:00	0.267378	0.2670263	0.267378	0
2019-07-11 17:10:00	0.267379	0.2670904	0.267379	0
2019-07-11 17:15:00	0.26738	0.2671228	0.26738	0
2019-07-11 17:20:00	0.267064	0.2671552	0.267064	0
2019-07-11 17:25:00	0.267065	0.267156	0.267065	0
2019-07-11 17:30:00	0.267382	0.2672201	0.267382	0
2019-07-11 17:35:00	0.267383	0.2672526	0.267383	0
2019-07-11 17:40:00	0.267066	0.2672533	0.267066	0
2019-07-11 17:45:00	0.267383	0.2672857	0.267383	0
2019-07-11 17:50:00	0.267384	0.2672864	0.267384	0
2019-07-11 17:55:00	0.2677	0.2673186	0.2677	0
2019-07-11 18:00:00	0.267384	0.2673191	0.267384	0
2019-07-11 18:05:00	0.267067	0.2672878	0.267067	0
2019-07-11 18:10:00	0.267384	0.2673198	0.267384	0
2019-07-11 18:15:00	0.267384	0.2673517	0.267384	0
2019-07-11 18:20:00	0.267699	0.2673834	0.267699	0
2019-07-11 18:25:00	0.267698	0.2674149	0.267698	0
2019-07-11 18:30:00	0.267696	0.2674779	0.267696	0
2019-07-11 18:35:00	0.267695	0.2675091	0.267695	0
2019-07-11 18:40:00	0.267694	0.2675401	0.267694	0
2019-07-11 18:45:00	0.267377	0.2675078	0.267377	0
2019-07-11 18:50:00	0.267694	0.2675388	0.267694	0
2019-07-11 18:55:00	0.267695	0.2676016	0.267695	0
2019-07-11 19:00:00	0.268012	0.2676644	0.268012	0
2019-07-11 19:05:00	0.267696	0.2676956	0.267696	0
2019-07-11 19:10:00	0.267696	0.2676953	0.267696	0
2019-07-11 19:15:00	0.267696	0.2676951	0.267696	0
2019-07-11 19:20:00	0.268012	0.2677267	0.268012	0
2019-07-11 19:25:00	0.267696	0.2677268	0.267696	0
2019-07-11 19:30:00	0.267696	0.267727	0.267696	0
2019-07-11 19:35:00	0.268013	0.2677906	0.268013	0
2019-07-11 19:40:00	0.267697	0.2677909	0.267697	0
2019-07-11 19:45:00	0.267697	0.2677911	0.267697	0
2019-07-11 19:50:00	0.268331	0.267823	0.268331	0
2019-07-11 19:55:00	0.268332	0.2678866	0.268332	0
2019-07-11 20:00:00	0.268015	0.2679185	0.268015	0
2019-07-11 20:05:00	0.268016	0.2679505	0.268016	0
2019-07-11 20:10:00	0.268016	0.2679509	0.268016	0
2019-07-11 20:15:00	0.268016	0.2679829	0.268016	0
2019-07-11 20:20:00	0.268017	0.268015	0.268017	0
2019-07-11 20:25:00	0.268333	0.268047	0.268333	0
2019-07-11 20:30:00	0.268016	0.2680789	0.268016	0
2019-07-11 20:35:00	0.268015	0.2681107	0.268015	0
2019-07-11 20:40:00	0.268014	0.268079	0.268014	0
2019-07-11 20:45:00	0.268014	0.2680472	0.268014	0
2019-07-11 20:50:00	0.268014	0.2680471	0.268014	0
2019-07-11 20:55:00	0.268331	0.2680786	0.268331	0
2019-07-11 21:00:00	0.268331	0.2681101	0.268331	0
2019-07-11 21:05:00	0.268331	0.2681416	0.268331	0
2019-07-11 21:10:00	0.268332	0.2681731	0.268332	0
2019-07-11 21:15:00	0.268332	0.268173	0.268332	0
2019-07-11 21:20:00	0.268332	0.2682046	0.268332	0
2019-07-11 21:25:00	0.268331	0.2682362	0.268331	0
2019-07-11 21:30:00	0.26833	0.2682678	0.26833	0
2019-07-11 21:35:00	0.26833	0.2682994	0.26833	0
2019-07-11 21:40:00	0.268647	0.2683627	0.268647	0
2019-07-11 21:45:00	0.268329	0.2683625	0.268329	0
2019-07-11 21:50:00	0.268328	0.2683622	0.268328	0
2019-07-11 21:55:00	0.268328	0.2683619	0.268328	0
2019-07-11 22:00:00	0.268326	0.2683613	0.268326	0
2019-07-11 22:05:00	0.268326	0.2683607	0.268326	0
2019-07-11 22:10:00	0.268326	0.2683601	0.268326	0
2019-07-11 22:15:00	0.268326	0.2683596	0.268326	0
2019-07-11 22:20:00	0.268327	0.2683593	0.268327	0
2019-07-11 22:25:00	0.268328	0.2683591	0.268328	0
2019-07-11 22:30:00	0.268328	0.2683272	0.268328	0
2019-07-11 22:35:00	0.268328	0.2683271	0.268328	0
2019-07-11 22:40:00	0.268645	0.2683588	0.268645	0
2019-07-11 22:45:00	0.268645	0.2683905	0.268645	0
2019-07-11 22:50:00	0.268328	0.2683907	0.268328	0
2019-07-11 22:55:00	0.268645	0.2684226	0.268645	0
2019-07-11 23:00:00	0.268646	0.2684546	0.268646	0
2019-07-11 23:05:00	0.268646	0.2684866	0.268646	0
2019-07-11 23:10:00	0.268964	0.2685503	0.268964	0
2019-07-11 23:15:00	0.268964	0.2686139	0.268964	0
2019-07-11 23:20:00	0.268648	0.2686459	0.268648	0
2019-07-11 23:25:00	0.268649	0.268678	0.268649	0
2019-07-11 23:30:00	0.268966	0.2687101	0.268966	0
2019-07-11 23:35:00	0.268966	0.2687422	0.268966	0
2019-07-11 23:40:00	0.268966	0.268806	0.268966	0
2019-07-11 23:45:00	0.26865	0.2688065	0.26865	0
2019-07-11 23:50:00	0.268966	0.2688385	0.268966	0
2019-07-11 23:55:00	0.268965	0.2688704	0.268965	0
2019-07-12 00:00:00	0.268962	0.2688702	0.268962	0
2019-07-12 00:05:00	0.26896	0.2688698	0.26896	0
2019-07-12 00:10:00	0.268642	0.2688692	0.268642	0
2019-07-12 00:15:00	0.268957	0.2689	0.268957	0
2019-07-12 00:20:00	0.268956	0.268899	0.268956	0
2019-07-12 00:25:00	0.269272	0.2689296	0.269272	0
2019-07-12 00:30:00	0.268956	0.2689286	0.268956	0
2019-07-12 00:35:00	0.269273	0.2689909	0.269273	0
2019-07-12 00:40:00	0.269274	0.2690217	0.269274	0
2019-07-12 00:45:00	0.268958	0.269021	0.268958	0
2019-07-12 00:50:00	0.268958	0.2690206	0.268958	0
2019-07-12 00:55:00	0.269591	0.2690837	0.269591	0
2019-07-12 01:00:00	0.26959	0.2691785	0.26959	0
2019-07-12 01:05:00	0.269273	0.2692101	0.269273	0
2019-07-12 01:10:00	0.269273	0.2692418	0.269273	0
2019-07-12 01:15:00	0.269273	0.2692419	0.269273	0
2019-07-12 01:20:00	0.269273	0.2692736	0.269273	0
2019-07-12 01:25:00	0.269274	0.2692737	0.269274	0
2019-07-12 01:30:00	0.269275	0.2692738	0.269275	0
2019-07-12 01:35:00	0.269593	0.2693373	0.269593	0
2019-07-12 01:40:00	0.269594	0.2694009	0.269594	0
2019-07-12 01:45:00	0.269595	0.2694013	0.269595	0
2019-07-12 01:50:00	0.269279	0.2693702	0.269279	0
2019-07-12 01:55:00	0.269597	0.2694026	0.269597	0
2019-07-12 02:00:00	0.269597	0.269435	0.269597	0
2019-07-12 02:05:00	0.269598	0.2694675	0.269598	0
2019-07-12 02:10:00	0.269597	0.2694999	0.269597	0
2019-07-12 02:15:00	0.269597	0.2695322	0.269597	0
2019-07-12 02:20:00	0.269913	0.269596	0.269913	0
2019-07-12 02:25:00	0.269595	0.2695962	0.269595	0
2019-07-12 02:30:00	0.269594	0.2695962	0.269594	0
2019-07-12 02:35:00	0.269593	0.269596	0.269593	0
2019-07-12 02:40:00	0.269909	0.269659	0.269909	0
2019-07-12 02:45:00	0.269908	0.2696901	0.269908	0
2019-07-12 02:50:00	0.269908	0.2697212	0.269908	0
2019-07-12 02:55:00	0.269592	0.2697206	0.269592	0
2019-07-12 03:00:00	0.26991	0.2697519	0.26991	0
2019-07-12 03:05:00	0.269593	0.2697515	0.269593	0
2019-07-12 03:10:00	0.269594	0.2697196	0.269594	0
2019-07-12 03:15:00	0.26991	0.2697511	0.26991	0
2019-07-12 03:20:00	0.270226	0.2698143	0.270226	0
2019-07-12 03:25:00	0.269593	0.2698143	0.269593	0
2019-07-12 03:30:00	0.269909	0.2698143	0.269909	0
2019-07-12 03:35:00	0.269909	0.2698144	0.269909	0
2019-07-12 03:40:00	0.26991	0.2698146	0.26991	0
2019-07-12 03:45:00	0.270227	0.2698781	0.270227	0
2019-07-12 03:50:00	0.269911	0.2698782	0.269911	0
2019-07-12 03:55:00	0.269911	0.26991	0.269911	0
2019-07-12 04:00:00	0.270228	0.2699734	0.270228	0
2019-07-12 04:05:00	0.270228	0.2700052	0.270228	0
2019-07-12 04:10:00	0.269911	0.2699737	0.269911	0
2019-07-12 04:15:00	0.269912	0.2700056	0.269912	0
2019-07-12 04:20:00	0.270229	0.2700376	0.270229	0
2019-07-12 04:25:00	0.270546	0.2701013	0.270546	0
2019-07-12 04:30:00	0.270546	0.2701649	0.270546	0
2019-07-12 04:35:00	0.270229	0.2701651	0.270229	0
2019-07-12 04:40:00	0.270229	0.2701969	0.270229	0
2019-07-12 04:45:00	0.270545	0.2702603	0.270545	0
2019-07-12 04:50:00	0.270545	0.270292	0.270545	0
2019-07-12 04:55:00	0.270229	0.2702921	0.270229	0
2019-07-12 05:00:00	0.270229	0.2703239	0.270229	0
2019-07-12 05:05:00	0.270547	0.2703874	0.270547	0
2019-07-12 05:10:00	0.270547	0.2704192	0.270547	0
2019-07-12 05:15:00	0.270231	0.2703877	0.270231	0
2019-07-12 05:20:00	0.270548	0.2703879	0.270548	0
2019-07-12 05:25:00	0.27023	0.270388	0.27023	0
2019-07-12 05:30:00	0.270864	0.2704515	0.270864	0
2019-07-12 05:35:00	0.270547	0.2704517	0.270547	0
2019-07-12 05:40:00	0.27023	0.2704202	0.27023	0
2019-07-12 05:45:00	0.270547	0.270452	0.270547	0
2019-07-12 05:50:00	0.270547	0.2704838	0.270547	0
2019-07-12 05:55:00	0.270864	0.2705155	0.270864	0
2019-07-12 06:00:00	0.276881	0.2711489	0.276881	0
2019-07-12 06:05:00	0.278147	0.2719405	0.278147	0
2019-07-12 06:10:00	0.279097	0.2727954	0.279097	0
2019-07-12 06:15:00	0.279413	0.2737137	0.279413	0
2019-07-12 06:20:00	0.279413	0.2745686	0.279413	0
2019-07-12 06:25:00	0.279412	0.2754551	0.279412	0
2019-07-12 06:30:00	0.279411	0.2763732	0.279411	0
2019-07-12 06:35:00	0.279411	0.2772596	0.279411	0
2019-07-12 06:40:00	0.280677	0.2782726	0.280677	0
2019-07-12 06:45:00	0.280677	0.2792539	0.280677	0
2019-07-12 06:50:00	0.280678	0.2796336	0.280678	0
2019-07-12 06:55:00	0.280995	0.2799184	0.280995	0
2019-07-12 07:00:00	0.280995	0.2801082	0.280995	0
2019-07-12 07:05:00	0.280995	0.2802664	0.280995	0
2019-07-12 07:10:00	0.280995	0.2804246	0.280995	0
2019-07-12 07:15:00	0.28226	0.2807094	0.28226	0
2019-07-12 07:20:00	0.282576	0.2810259	0.282576	0
2019-07-12 07:25:00	0.282575	0.2813423	0.282575	0
2019-07-12 07:30:00	0.282891	0.2815637	0.282891	0
2019-07-12 07:35:00	0.282257	0.2817217	0.282257	0
2019-07-12 07:40:00	0.282573	0.2819112	0.282573	0
2019-07-12 07:45:00	0.282889	0.2821006	0.282889	0
2019-07-12 07:50:00	0.282889	0.28229	0.282889	0
2019-07-12 07:55:00	0.283206	0.2825111	0.283206	0
2019-07-12 08:00:00	0.283524	0.282764	0.283524	0
2019-07-12 08:05:00	0.284158	0.2829538	0.284158	0
2019-07-12 08:10:00	0.284159	0.2831121	0.284159	0
2019-07-12 08:15:00	0.283844	0.283239	0.283844	0
2019-07-12 08:20:00	0.283528	0.2833027	0.283528	0
2019-07-12 08:25:00	0.283846	0.2834616	0.283846	0
2019-07-12 08:30:00	0.284797	0.283684	0.284797	0
2019-07-12 08:35:00	0.284165	0.2838116	0.284165	0
2019-07-12 08:40:00	0.284482	0.2839709	0.284482	0
2019-07-12 08:45:00	0.284799	0.2841302	0.284799	0
2019-07-12 08:50:00	0.284799	0.2842577	0.284799	0
2019-07-12 08:55:00	0.285116	0.2843535	0.285116	0
2019-07-12 09:00:00	0.285116	0.2844492	0.285116	0
2019-07-12 09:05:00	0.2848	0.2845448	0.2848	0
2019-07-12 09:10:00	0.285117	0.2847037	0.285117	0
2019-07-12 09:15:00	0.285434	0.2848625	0.285434	0
2019-07-12 09:20:00	0.285434	0.2849262	0.285434	0
2019-07-12 09:25:00	0.2848	0.2849897	0.2848	0
2019-07-12 09:30:00	0.286067	0.2851482	0.286067	0
2019-07-12 09:35:00	0.285434	0.2852117	0.285434	0
2019-07-12 09:40:00	0.2848	0.2852118	0.2848	0
2019-07-12 09:45:00	0.28575	0.2852752	0.28575	0
2019-07-12 09:50:00	0.286383	0.2854019	0.286383	0
2019-07-12 09:55:00	0.287334	0.2856553	0.287334	0
2019-07-12 10:00:00	0.287334	0.285877	0.287334	0
2019-07-12 10:05:00	0.287333	0.2860669	0.287333	0
2019-07-12 10:10:00	0.287332	0.2862567	0.287332	0
2019-07-12 10:15:00	0.286065	0.2863832	0.286065	0
2019-07-12 10:20:00	0.285114	0.2862879	0.285114	0
2019-07-12 10:25:00	0.284797	0.2862242	0.284797	0
2019-07-12 10:30:00	0.28543	0.2862872	0.28543	0
2019-07-12 10:35:00	0.285746	0.2862868	0.285746	0
2019-07-12 10:40:00	0.285745	0.286223	0.285745	0
2019-07-12 10:45:00	0.286061	0.2860957	0.286061	0
2019-07-12 10:50:00	0.287643	0.2861266	0.287643	0
2019-07-12 10:55:00	0.287643	0.2861576	0.287643	0
2019-07-12 11:00:00	0.288909	0.2863153	0.288909	0
2019-07-12 11:05:00	0.289541	0.2866629	0.289541	0
2019-07-12 11:10:00	0.289855	0.287137	0.289855	0
2019-07-12 11:15:00	0.289537	0.287611	0.289537	0
2019-07-12 11:20:00	0.289853	0.2880533	0.289853	0
2019-07-12 11:25:00	0.289853	0.288464	0.289853	0
2019-07-12 11:30:00	0.288586	0.2887481	0.288586	0
2019-07-12 11:35:00	0.288587	0.2890007	0.288587	0
2019-07-12 11:40:00	0.288589	0.2890953	0.288589	0
2019-07-12 11:45:00	0.288907	0.2892217	0.288907	0
2019-07-12 11:50:00	0.288275	0.2891583	0.288275	0
2019-07-12 11:55:00	0.288592	0.2890634	0.288592	0
2019-07-12 12:00:00	0.288908	0.2889687	0.288908	0
2019-07-12 12:05:00	0.288274	0.2888424	0.288274	0
2019-07-12 12:10:00	0.28764	0.2886211	0.28764	0
2019-07-12 12:15:00	0.287322	0.288368	0.287322	0
2019-07-12 12:20:00	0.288271	0.2883365	0.288271	0
2019-07-12 12:25:00	0.288269	0.2883047	0.288269	0
2019-07-12 12:30:00	0.288901	0.2883359	0.288901	0
2019-07-12 12:35:00	0.2889	0.2883352	0.2889	0
2019-07-12 12:40:00	0.289216	0.2884293	0.289216	0
2019-07-12 12:45:00	0.288899	0.28846	0.288899	0
2019-07-12 12:50:00	0.288583	0.2884275	0.288583	0
2019-07-12 12:55:00	0.287633	0.2883634	0.287633	0
2019-07-12 13:00:00	0.287	0.2882994	0.287	0
2019-07-12 13:05:00	0.287001	0.2882673	0.287001	0
2019-07-12 13:10:00	0.287952	0.2882354	0.287952	0
2019-07-12 13:15:00	0.287954	0.2882039	0.287954	0
2019-07-12 13:20:00	0.287638	0.2880776	0.287638	0
2019-07-12 13:25:00	0.287639	0.2879515	0.287639	0
2019-07-12 13:30:00	0.287639	0.2877938	0.287639	0
2019-07-12 13:35:00	0.288273	0.2877312	0.288273	0
2019-07-12 13:40:00	0.288274	0.2877003	0.288274	0
2019-07-12 13:45:00	0.288275	0.2877645	0.288275	0
2019-07-12 13:50:00	0.288275	0.287892	0.288275	0
2019-07-12 13:55:00	0.288591	0.288051	0.288591	0
2019-07-12 14:00:00	0.288589	0.2881147	0.288589	0
2019-07-12 14:05:00	0.288904	0.2882097	0.288904	0
2019-07-12 14:10:00	0.289219	0.2883678	0.289219	0
2019-07-12 14:15:00	0.289218	0.2885257	0.289218	0
2019-07-12 14:20:00	0.289852	0.288747	0.289852	0
2019-07-12 14:25:00	0.289853	0.288905	0.289853	0
2019-07-12 14:30:00	0.289854	0.289063	0.289854	0
2019-07-12 14:35:00	0.290171	0.2892526	0.290171	0
2019-07-12 14:40:00	0.289855	0.2894106	0.289855	0
2019-07-12 14:45:00	0.29049	0.2896005	0.29049	0
2019-07-12 14:50:00	0.290807	0.2898223	0.290807	0
2019-07-12 14:55:00	0.291125	0.2900444	0.291125	0
2019-07-12 15:00:00	0.291126	0.2902351	0.291126	0
2019-07-12 15:05:00	0.291126	0.2904259	0.291126	0
2019-07-12 15:10:00	0.291126	0.2905533	0.291126	0
2019-07-12 15:15:00	0.291442	0.2907122	0.291442	0
2019-07-12 15:20:00	0.291757	0.2909025	0.291757	0
2019-07-12 15:25:00	0.292073	0.2910927	0.292073	0
2019-07-12 15:30:00	0.291755	0.2912827	0.291755	0
2019-07-12 15:35:00	0.292071	0.2914408	0.292071	0
2019-07-12 15:40:00	0.29207	0.2915671	0.29207	0
2019-07-12 15:45:00	0.292386	0.2916932	0.292386	0
2019-07-12 15:50:00	0.292386	0.2918192	0.292386	0
2019-07-12 15:55:00	0.292385	0.2919451	0.292385	0
2019-07-12 16:00:00	0.292384	0.2920709	0.292384	0
2019-07-12 16:05:00	0.2927	0.2921967	0.2927	0
2019-07-12 16:10:00	0.293016	0.2923226	0.293016	0
2019-07-12 16:15:00	0.293332	0.2924485	0.293332	0
2019-07-12 16:20:00	0.293016	0.2925746	0.293016	0
2019-07-12 16:25:00	0.293017	0.2926692	0.293017	0
2019-07-12 16:30:00	0.293334	0.2927956	0.293334	0
2019-07-12 16:35:00	0.293018	0.2928588	0.293018	0
2019-07-12 16:40:00	0.293651	0.2929853	0.293651	0
2019-07-12 16:45:00	0.293651	0.2931119	0.293651	0
2019-07-12 16:50:00	0.293652	0.2932387	0.293652	0
2019-07-12 16:55:00	0.29397	0.2933657	0.29397	0
2019-07-12 17:00:00	0.293972	0.2934613	0.293972	0
2019-07-12 17:05:00	0.293657	0.2934938	0.293657	0
2019-07-12 17:10:00	0.29429	0.2936212	0.29429	0
2019-07-12 17:15:00	0.29429	0.2937485	0.29429	0
2019-07-12 17:20:00	0.293971	0.2938122	0.293971	0
2019-07-12 17:25:00	0.293969	0.2939073	0.293969	0
2019-07-12 17:30:00	0.294601	0.2940023	0.294601	0
2019-07-12 17:35:00	0.294599	0.2940971	0.294599	0
2019-07-12 17:40:00	0.294599	0.2941918	0.294599	0
2019-07-12 17:45:00	0.294916	0.2942864	0.294916	0
2019-07-12 17:50:00	0.294917	0.2943809	0.294917	0
2019-07-12 17:55:00	0.294919	0.2945071	0.294919	0
2019-07-12 18:00:00	0.29492	0.2945701	0.29492	0
2019-07-12 18:05:00	0.294922	0.2946333	0.294922	0
2019-07-12 18:10:00	0.294924	0.2947286	0.294924	0
2019-07-12 18:15:00	0.294925	0.2948242	0.294925	0
2019-07-12 18:20:00	0.294926	0.2948567	0.294926	0
2019-07-12 18:25:00	0.294927	0.2948895	0.294927	0
2019-07-12 18:30:00	0.295244	0.294954	0.295244	0
2019-07-12 18:35:00	0.295244	0.2949868	0.295244	0
2019-07-12 18:40:00	0.295244	0.2950195	0.295244	0
2019-07-12 18:45:00	0.295244	0.295052	0.295244	0
2019-07-12 18:50:00	0.29556	0.295116	0.29556	0
2019-07-12 18:55:00	0.295875	0.2952113	0.295875	0
2019-07-12 19:00:00	0.295875	0.2953064	0.295875	0
2019-07-12 19:05:00	0.295557	0.2953696	0.295557	0
2019-07-12 19:10:00	0.295873	0.2954643	0.295873	0
2019-07-12 19:15:00	0.295873	0.2955589	0.295873	0
2019-07-12 19:20:00	0.296188	0.2956533	0.296188	0
2019-07-12 19:25:00	0.296188	0.2957477	0.296188	0
2019-07-12 19:30:00	0.296189	0.2958422	0.296189	0
2019-07-12 19:35:00	0.296189	0.2959367	0.296189	0
2019-07-12 19:40:00	0.29619	0.2959997	0.29619	0
2019-07-12 19:45:00	0.29619	0.2960312	0.29619	0
2019-07-12 19:50:00	0.29619	0.2960627	0.29619	0
2019-07-12 19:55:00	0.296505	0.2961575	0.296505	0
2019-07-12 20:00:00	0.296188	0.296189	0.296188	0
2019-07-12 20:05:00	0.296504	0.2962521	0.296504	0
2019-07-12 20:10:00	0.296503	0.2962836	0.296503	0
2019-07-12 20:15:00	0.296819	0.2963467	0.296819	0
2019-07-12 20:20:00	0.296818	0.2964096	0.296818	0
2019-07-12 20:25:00	0.296818	0.2964725	0.296818	0
2019-07-12 20:30:00	0.297133	0.2965668	0.297133	0
2019-07-12 20:35:00	0.296817	0.2966295	0.296817	0
2019-07-12 20:40:00	0.297451	0.2967556	0.297451	0
2019-07-12 20:45:00	0.297452	0.2968503	0.297452	0
2019-07-12 20:50:00	0.297453	0.2969768	0.297453	0
2019-07-12 20:55:00	0.297455	0.2970719	0.297455	0
2019-07-12 21:00:00	0.297773	0.2971989	0.297773	0
2019-07-12 21:05:00	0.297775	0.2972945	0.297775	0
2019-07-12 21:10:00	0.297776	0.2973903	0.297776	0
2019-07-12 21:15:00	0.297776	0.2974861	0.297776	0
2019-07-12 21:20:00	0.298092	0.297582	0.298092	0
2019-07-12 21:25:00	0.298091	0.2977094	0.298091	0
2019-07-12 21:30:00	0.298089	0.2977732	0.298089	0
2019-07-12 21:35:00	0.298405	0.2978685	0.298405	0
2019-07-12 21:40:00	0.298088	0.297932	0.298088	0
2019-07-12 21:45:00	0.298404	0.2980269	0.298404	0
2019-07-12 21:50:00	0.298404	0.29809	0.298404	0
2019-07-12 21:55:00	0.29872	0.2981845	0.29872	0
2019-07-12 22:00:00	0.29872	0.2982789	0.29872	0
2019-07-12 22:05:00	0.29872	0.2983733	0.29872	0
2019-07-12 22:10:00	0.29872	0.2984361	0.29872	0
2019-07-12 22:15:00	0.29872	0.298499	0.29872	0
2019-07-12 22:20:00	0.298721	0.2985622	0.298721	0
2019-07-12 22:25:00	0.298722	0.2985939	0.298722	0
2019-07-12 22:30:00	0.299356	0.2987207	0.299356	0
2019-07-12 22:35:00	0.299357	0.298816	0.299357	0
2019-07-12 22:40:00	0.299042	0.2988798	0.299042	0
2019-07-12 22:45:00	0.29936	0.2989438	0.29936	0
2019-07-12 22:50:00	0.299678	0.2990396	0.299678	0
2019-07-12 22:55:00	0.299679	0.2991355	0.299679	0
2019-07-12 23:00:00	0.299678	0.2992313	0.299678	0
2019-07-12 23:05:00	0.299994	0.2993587	0.299994	0
2019-07-12 23:10:00	0.299993	0.2994859	0.299993	0
2019-07-12 23:15:00	0.299991	0.2996128	0.299991	0
2019-07-12 23:20:00	0.29999	0.2996762	0.29999	0
2019-07-12 23:25:00	0.300306	0.2997711	0.300306	0
2019-07-12 23:30:00	0.300306	0.2998975	0.300306	0
2019-07-12 23:35:00	0.300307	0.2999922	0.300307	0
2019-07-12 23:40:00	0.300308	0.3000552	0.300308	0
2019-07-12 23:45:00	0.300309	0.3001182	0.300309	0
2019-07-12 23:50:00	0.300627	0.3002131	0.300627	0
2019-07-12 23:55:00	0.300628	0.3002765	0.300628	0
2019-07-13 00:00:00	0.300946	0.3003718	0.300946	0
2019-07-13 00:05:00	0.300947	0.3004674	0.300947	0
2019-07-13 00:10:00	0.301264	0.3005948	0.301264	0
2019-07-13 00:15:00	0.300948	0.300659	0.300948	0
2019-07-13 00:20:00	0.300949	0.3007233	0.300949	0
2019-07-13 00:25:00	0.301266	0.3008192	0.301266	0
2019-07-13 00:30:00	0.301266	0.300915	0.301266	0
2019-07-13 00:35:00	0.301265	0.3010106	0.301265	0
2019-07-13 00:40:00	0.301264	0.3010743	0.301264	0
2019-07-13 00:45:00	0.301263	0.3011378	0.301263	0
2019-07-13 00:50:00	0.301262	0.3011694	0.301262	0
2019-07-13 00:55:00	0.301578	0.3012325	0.301578	0
2019-07-13 01:00:00	0.30126	0.3012321	0.30126	0
2019-07-13 01:05:00	0.301577	0.301295	0.301577	0
2019-07-13 01:10:00	0.301577	0.3013578	0.301577	0
2019-07-13 01:15:00	0.301895	0.3014207	0.301895	0
2019-07-13 01:20:00	0.301896	0.3014837	0.301896	0
2019-07-13 01:25:00	0.301896	0.3015468	0.301896	0
2019-07-13 01:30:00	0.302213	0.3016417	0.302213	0
2019-07-13 01:35:00	0.301897	0.3017051	0.301897	0
2019-07-13 01:40:00	0.302531	0.301832	0.302531	0
2019-07-13 01:45:00	0.302531	0.3019273	0.302531	0
2019-07-13 01:50:00	0.302531	0.3020544	0.302531	0
2019-07-13 01:55:00	0.30253	0.3021497	0.30253	0
2019-07-13 02:00:00	0.302528	0.3022448	0.302528	0
2019-07-13 02:05:00	0.302526	0.3023079	0.302526	0
2019-07-13 02:10:00	0.302841	0.3024024	0.302841	0
2019-07-13 02:15:00	0.30284	0.3024968	0.30284	0
2019-07-13 02:20:00	0.30284	0.3025595	0.30284	0
2019-07-13 02:25:00	0.303157	0.3026855	0.303157	0
2019-07-13 02:30:00	0.303157	0.3027481	0.303157	0
2019-07-13 02:35:00	0.303157	0.3028107	0.303157	0
2019-07-13 02:40:00	0.303473	0.3029049	0.303473	0
2019-07-13 02:45:00	0.303473	0.3029992	0.303473	0
2019-07-13 02:50:00	0.303473	0.3030937	0.303473	0
2019-07-13 02:55:00	0.303156	0.3031567	0.303156	0
2019-07-13 03:00:00	0.30379	0.3032516	0.30379	0
2019-07-13 03:05:00	0.303791	0.3033467	0.303791	0
2019-07-13 03:10:00	0.303792	0.3034419	0.303792	0
2019-07-13 03:15:00	0.303792	0.3035054	0.303792	0
2019-07-13 03:20:00	0.303792	0.3035689	0.303792	0
2019-07-13 03:25:00	0.30379	0.3036322	0.30379	0
2019-07-13 03:30:00	0.304104	0.3036953	0.304104	0
2019-07-13 03:35:00	0.304101	0.3037581	0.304101	0
2019-07-13 03:40:00	0.304099	0.3038207	0.304099	0
2019-07-13 03:45:00	0.304732	0.3039783	0.304732	0
2019-07-13 03:50:00	0.304098	0.3040091	0.304098	0
2019-07-13 03:55:00	0.304416	0.3040716	0.304416	0
2019-07-13 04:00:00	0.304417	0.3041341	0.304417	0
2019-07-13 04:05:00	0.304735	0.3042284	0.304735	0
2019-07-13 04:10:00	0.304736	0.3043228	0.304736	0
2019-07-13 04:15:00	0.304736	0.3044174	0.304736	0
2019-07-13 04:20:00	0.30442	0.304449	0.30442	0
2019-07-13 04:25:00	0.304736	0.3045125	0.304736	0
2019-07-13 04:30:00	0.304736	0.3045762	0.304736	0
2019-07-13 04:35:00	0.305053	0.3046083	0.305053	0
2019-07-13 04:40:00	0.305053	0.3047038	0.305053	0
2019-07-13 04:45:00	0.30537	0.3047992	0.30537	0
2019-07-13 04:50:00	0.305054	0.3048629	0.305054	0
2019-07-13 04:55:00	0.305054	0.3048948	0.305054	0
2019-07-13 05:00:00	0.305054	0.3049266	0.305054	0
2019-07-13 05:05:00	0.305371	0.3049901	0.305371	0
2019-07-13 05:10:00	0.305372	0.3050853	0.305372	0
2019-07-13 05:15:00	0.30569	0.3051807	0.30569	0
2019-07-13 05:20:00	0.305691	0.3052762	0.305691	0
2019-07-13 05:25:00	0.30569	0.3053399	0.30569	0
2019-07-13 05:30:00	0.305371	0.3053717	0.305371	0
2019-07-13 05:35:00	0.305685	0.3054032	0.305685	0
2019-07-13 05:40:00	0.305683	0.3054661	0.305683	0
2019-07-13 05:45:00	0.306316	0.3055923	0.306316	0
2019-07-13 05:50:00	0.305999	0.3056868	0.305999	0
2019-07-13 05:55:00	0.305683	0.305718	0.305683	0
2019-07-13 06:00:00	0.306001	0.3057809	0.306001	0
2019-07-13 06:05:00	0.306002	0.3058121	0.306002	0
2019-07-13 06:10:00	0.30632	0.305875	0.30632	0
2019-07-13 06:15:00	0.306321	0.3059381	0.306321	0
2019-07-13 06:20:00	0.306323	0.3060333	0.306323	0
2019-07-13 06:25:00	0.306324	0.3060972	0.306324	0
2019-07-13 06:30:00	0.306326	0.3061615	0.306326	0
2019-07-13 06:35:00	0.306644	0.3061943	0.306644	0
2019-07-13 06:40:00	0.306328	0.3062272	0.306328	0
2019-07-13 06:45:00	0.30633	0.3062919	0.30633	0
2019-07-13 06:50:00	0.306963	0.3063881	0.306963	0
2019-07-13 06:55:00	0.306648	0.3064527	0.306648	0
2019-07-13 07:00:00	0.306648	0.3064855	0.306648	0
2019-07-13 07:05:00	0.306649	0.3065183	0.306649	0
2019-07-13 07:10:00	0.306649	0.3065509	0.306649	0
2019-07-13 07:15:00	0.307282	0.3066467	0.307282	0
2019-07-13 07:20:00	0.307281	0.3067422	0.307281	0
2019-07-13 07:25:00	0.30728	0.3068058	0.30728	0
2019-07-13 07:30:00	0.307279	0.3069009	0.307279	0
2019-07-13 07:35:00	0.307278	0.3069957	0.307278	0
2019-07-13 07:40:00	0.307276	0.307027	0.307276	0
2019-07-13 07:45:00	0.307274	0.3070896	0.307274	0
2019-07-13 07:50:00	0.30759	0.3071838	0.30759	0
2019-07-13 07:55:00	0.307589	0.3072778	0.307589	0
2019-07-13 08:00:00	0.307588	0.3073717	0.307588	0
2019-07-13 08:05:00	0.307589	0.3074024	0.307589	0
2019-07-13 08:10:00	0.307589	0.3074332	0.307589	0
2019-07-13 08:15:00	0.30759	0.3074642	0.30759	0
2019-07-13 08:20:00	0.307907	0.307527	0.307907	0
2019-07-13 08:25:00	0.307907	0.3075899	0.307907	0
2019-07-13 08:30:00	0.308223	0.3076846	0.308223	0
2019-07-13 08:35:00	0.307906	0.3077478	0.307906	0
2019-07-13 08:40:00	0.307906	0.3077794	0.307906	0
2019-07-13 08:45:00	0.308223	0.3078428	0.308223	0
2019-07-13 08:50:00	0.307907	0.3078747	0.307907	0
2019-07-13 08:55:00	0.308542	0.30797	0.308542	0
2019-07-13 09:00:00	0.308226	0.3080337	0.308226	0
2019-07-13 09:05:00	0.308226	0.3080973	0.308226	0
2019-07-13 09:10:00	0.308226	0.3081292	0.308226	0
2019-07-13 09:15:00	0.308225	0.308161	0.308225	0
2019-07-13 09:20:00	0.308541	0.3081928	0.308541	0
2019-07-13 09:25:00	0.308541	0.3082563	0.308541	0
2019-07-13 09:30:00	0.308541	0.3083198	0.308541	0
2019-07-13 09:35:00	0.308858	0.3083833	0.308858	0
2019-07-13 09:40:00	0.308226	0.3084152	0.308226	0
2019-07-13 09:45:00	0.308544	0.3084154	0.308544	0
2019-07-13 09:50:00	0.308861	0.3084789	0.308861	0
2019-07-13 09:55:00	0.308862	0.3085425	0.308862	0
2019-07-13 10:00:00	0.308547	0.3085746	0.308547	0
2019-07-13 10:05:00	0.30918	0.3086701	0.30918	0
2019-07-13 10:10:00	0.309179	0.3087339	0.309179	0
2019-07-13 10:15:00	0.308862	0.308766	0.308862	0
2019-07-13 10:20:00	0.308862	0.3087981	0.308862	0
2019-07-13 10:25:00	0.308862	0.3087985	0.308862	0
2019-07-13 10:30:00	0.309179	0.3088938	0.309179	0
2019-07-13 10:35:00	0.309496	0.308989	0.309496	0
2019-07-13 10:40:00	0.30918	0.3090209	0.30918	0
2019-07-13 10:45:00	0.309497	0.3090844	0.309497	0
2019-07-13 10:50:00	0.309498	0.3091795	0.309498	0
2019-07-13 10:55:00	0.309815	0.309243	0.309815	0
2019-07-13 11:00:00	0.309815	0.3093066	0.309815	0
2019-07-13 11:05:00	0.309815	0.3094019	0.309815	0
2019-07-13 11:10:00	0.309498	0.3094655	0.309498	0
2019-07-13 11:15:00	0.309814	0.3095607	0.309814	0
2019-07-13 11:20:00	0.31013	0.3096558	0.31013	0
2019-07-13 11:25:00	0.31013	0.3097192	0.31013	0
2019-07-13 11:30:00	0.309813	0.3097825	0.309813	0
2019-07-13 11:35:00	0.310129	0.3098457	0.310129	0
2019-07-13 11:40:00	0.310129	0.3099088	0.310129	0
2019-07-13 11:45:00	0.310445	0.3099718	0.310445	0
2019-07-13 11:50:00	0.310128	0.3100031	0.310128	0
2019-07-13 11:55:00	0.310128	0.3100344	0.310128	0
2019-07-13 12:00:00	0.310445	0.3101291	0.310445	0
2019-07-13 12:05:00	0.310445	0.3101922	0.310445	0
2019-07-13 12:10:00	0.310446	0.3102238	0.310446	0
2019-07-13 12:15:00	0.310447	0.3102555	0.310447	0
2019-07-13 12:20:00	0.310131	0.3102873	0.310131	0
2019-07-13 12:25:00	0.310764	0.3103508	0.310764	0
2019-07-13 12:30:00	0.310764	0.3104143	0.310764	0
2019-07-13 12:35:00	0.310763	0.3104461	0.310763	0
2019-07-13 12:40:00	0.311396	0.3105729	0.311396	0
2019-07-13 12:45:00	0.311079	0.310668	0.311079	0
2019-07-13 12:50:00	0.311079	0.3107314	0.311079	0
2019-07-13 12:55:00	0.311396	0.3108265	0.311396	0
2019-07-13 13:00:00	0.31108	0.3108899	0.31108	0
2019-07-13 13:05:00	0.31108	0.3109532	0.31108	0
2019-07-13 13:10:00	0.311081	0.3110482	0.311081	0
2019-07-13 13:15:00	0.311398	0.3111116	0.311398	0
2019-07-13 13:20:00	0.311397	0.3111749	0.311397	0
2019-07-13 13:25:00	0.311395	0.3112381	0.311395	0
2019-07-13 13:30:00	0.311393	0.3112378	0.311393	0
2019-07-13 13:35:00	0.31139	0.3112689	0.31139	0
2019-07-13 13:40:00	0.311389	0.3112999	0.311389	0
2019-07-13 13:45:00	0.311389	0.3112992	0.311389	0
2019-07-13 13:50:00	0.311389	0.3113301	0.311389	0
2019-07-13 13:55:00	0.31139	0.3113611	0.31139	0
2019-07-13 14:00:00	0.311391	0.3113921	0.311391	0
2019-07-13 14:05:00	0.311709	0.3114232	0.311709	0
2019-07-13 14:10:00	0.311394	0.3114229	0.311394	0
2019-07-13 14:15:00	0.311394	0.3114228	0.311394	0
2019-07-13 14:20:00	0.31171	0.3114545	0.31171	0
2019-07-13 14:25:00	0.311708	0.3114863	0.311708	0
2019-07-13 14:30:00	0.311706	0.311518	0.311706	0
2019-07-13 14:35:00	0.311705	0.3115496	0.311705	0
2019-07-13 14:40:00	0.311704	0.3115811	0.311704	0
2019-07-13 14:45:00	0.312338	0.3116759	0.312338	0
2019-07-13 14:50:00	0.312022	0.311739	0.312022	0
2019-07-13 14:55:00	0.312023	0.3117704	0.312023	0
2019-07-13 15:00:00	0.312342	0.3118652	0.312342	0
2019-07-13 15:05:00	0.312659	0.3119917	0.312659	0
2019-07-13 15:10:00	0.312344	0.3120551	0.312344	0
2019-07-13 15:15:00	0.312345	0.3121188	0.312345	0
2019-07-13 15:20:00	0.312346	0.3121828	0.312346	0
2019-07-13 15:25:00	0.312347	0.312247	0.312347	0
2019-07-13 15:30:00	0.312347	0.3123113	0.312347	0
2019-07-13 15:35:00	0.312663	0.3123438	0.312663	0
2019-07-13 15:40:00	0.312663	0.3124079	0.312663	0
2019-07-13 15:45:00	0.312663	0.3124719	0.312663	0
2019-07-13 15:50:00	0.312346	0.3124723	0.312346	0
2019-07-13 15:55:00	0.312663	0.3124727	0.312663	0
2019-07-13 16:00:00	0.312663	0.3125046	0.312663	0
2019-07-13 16:05:00	0.312664	0.3125365	0.312664	0
2019-07-13 16:10:00	0.312664	0.3125683	0.312664	0
2019-07-13 16:15:00	0.31298	0.3126316	0.31298	0
2019-07-13 16:20:00	0.312663	0.3126632	0.312663	0
2019-07-13 16:25:00	0.312661	0.312663	0.312661	0
2019-07-13 16:30:00	0.312975	0.3126942	0.312975	0
2019-07-13 16:35:00	0.312973	0.3127252	0.312973	0
2019-07-13 16:40:00	0.312654	0.312756	0.312654	0
2019-07-13 16:45:00	0.312968	0.3127865	0.312968	0
2019-07-13 16:50:00	0.312965	0.3128167	0.312965	0
2019-07-13 16:55:00	0.312962	0.3128465	0.312962	0
2019-07-13 17:00:00	0.31296	0.3128761	0.31296	0
2019-07-13 17:05:00	0.312959	0.312874	0.312959	0
2019-07-13 17:10:00	0.313592	0.3129669	0.313592	0
2019-07-13 17:15:00	0.312959	0.3129967	0.312959	0
2019-07-13 17:20:00	0.313277	0.3130269	0.313277	0
2019-07-13 17:25:00	0.313279	0.3130575	0.313279	0
2019-07-13 17:30:00	0.313281	0.3131202	0.313281	0
2019-07-13 17:35:00	0.313282	0.3131516	0.313282	0
2019-07-13 17:40:00	0.313284	0.3131835	0.313284	0
2019-07-13 17:45:00	0.313286	0.3132159	0.313286	0
2019-07-13 17:50:00	0.313288	0.3132487	0.313288	0
2019-07-13 17:55:00	0.313288	0.3132816	0.313288	0
2019-07-13 18:00:00	0.313605	0.3132829	0.313605	0
2019-07-13 18:05:00	0.313605	0.3133475	0.313605	0
2019-07-13 18:10:00	0.313603	0.3133801	0.313603	0
2019-07-13 18:15:00	0.313602	0.3134124	0.313602	0
2019-07-13 18:20:00	0.313601	0.3134444	0.313601	0
2019-07-13 18:25:00	0.313601	0.3134763	0.313601	0
2019-07-13 18:30:00	0.313917	0.3135396	0.313917	0
2019-07-13 18:35:00	0.313918	0.3136028	0.313918	0
2019-07-13 18:40:00	0.31392	0.313666	0.31392	0
2019-07-13 18:45:00	0.313921	0.3137293	0.313921	0
2019-07-13 18:50:00	0.313921	0.3137609	0.313921	0
2019-07-13 18:55:00	0.313921	0.3137925	0.313921	0
2019-07-13 19:00:00	0.313921	0.3138243	0.313921	0
2019-07-13 19:05:00	0.313921	0.3138562	0.313921	0
2019-07-13 19:10:00	0.313922	0.3138883	0.313922	0
2019-07-13 19:15:00	0.313923	0.3139205	0.313923	0
2019-07-13 19:20:00	0.313924	0.3139212	0.313924	0
2019-07-13 19:25:00	0.313925	0.3139219	0.313925	0
2019-07-13 19:30:00	0.313927	0.3139226	0.313927	0
2019-07-13 19:35:00	0.313928	0.3139233	0.313928	0
2019-07-13 19:40:00	0.313929	0.3139241	0.313929	0
2019-07-13 19:45:00	0.313929	0.3139249	0.313929	0
2019-07-13 19:50:00	0.313929	0.3139257	0.313929	0
2019-07-13 19:55:00	0.314245	0.3139581	0.314245	0
2019-07-13 20:00:00	0.313928	0.3139587	0.313928	0
2019-07-13 20:05:00	0.313928	0.3139592	0.313928	0
2019-07-13 20:10:00	0.313929	0.3139597	0.313929	0
2019-07-13 20:15:00	0.313928	0.31396	0.313928	0
2019-07-13 20:20:00	0.314245	0.3139918	0.314245	0
2019-07-13 20:25:00	0.314244	0.3140234	0.314244	0
2019-07-13 20:30:00	0.313928	0.3140233	0.313928	0
2019-07-13 20:35:00	0.314244	0.3140548	0.314244	0
2019-07-13 20:40:00	0.314245	0.3140864	0.314245	0
2019-07-13 20:45:00	0.314245	0.3140864	0.314245	0
2019-07-13 20:50:00	0.314246	0.3141182	0.314246	0
2019-07-13 20:55:00	0.314246	0.31415	0.314246	0
2019-07-13 21:00:00	0.314245	0.3141816	0.314245	0
2019-07-13 21:05:00	0.314878	0.3142766	0.314878	0
2019-07-13 21:10:00	0.314244	0.3142765	0.314244	0
2019-07-13 21:15:00	0.31456	0.3143081	0.31456	0
2019-07-13 21:20:00	0.314243	0.3143396	0.314243	0
2019-07-13 21:25:00	0.314559	0.3143711	0.314559	0
2019-07-13 21:30:00	0.314559	0.3144025	0.314559	0
2019-07-13 21:35:00	0.314243	0.3144023	0.314243	0
2019-07-13 21:40:00	0.314876	0.3144653	0.314876	0
2019-07-13 21:45:00	0.314242	0.3144649	0.314242	0
2019-07-13 21:50:00	0.314557	0.3144961	0.314557	0
2019-07-13 21:55:00	0.314556	0.3144639	0.314556	0
2019-07-13 22:00:00	0.314554	0.3144949	0.314554	0
2019-07-13 22:05:00	0.314869	0.3145258	0.314869	0
2019-07-13 22:10:00	0.314868	0.3145883	0.314868	0
2019-07-13 22:15:00	0.31455	0.3145874	0.31455	0
2019-07-13 22:20:00	0.314867	0.3146182	0.314867	0
2019-07-13 22:25:00	0.314867	0.3146806	0.314867	0
2019-07-13 22:30:00	0.315185	0.3147115	0.315185	0
2019-07-13 22:35:00	0.315185	0.3148058	0.315185	0
2019-07-13 22:40:00	0.315185	0.3148686	0.315185	0
2019-07-13 22:45:00	0.315185	0.3149315	0.315185	0
2019-07-13 22:50:00	0.315186	0.3149947	0.315186	0
2019-07-13 22:55:00	0.315187	0.3150265	0.315187	0
2019-07-13 23:00:00	0.315187	0.3150584	0.315187	0
2019-07-13 23:05:00	0.315188	0.3151222	0.315188	0
2019-07-13 23:10:00	0.315189	0.3151544	0.315189	0
2019-07-13 23:15:00	0.31519	0.3151867	0.31519	0
2019-07-13 23:20:00	0.31519	0.3151872	0.31519	0
2019-07-13 23:25:00	0.315507	0.3152194	0.315507	0
2019-07-13 23:30:00	0.315191	0.31522	0.315191	0
2019-07-13 23:35:00	0.315191	0.3152206	0.315191	0
2019-07-13 23:40:00	0.315191	0.3152211	0.315191	0
2019-07-13 23:45:00	0.315191	0.3152215	0.315191	0
2019-07-13 23:50:00	0.315192	0.315222	0.315192	0
2019-07-13 23:55:00	0.31551	0.3152542	0.31551	0
2019-07-14 00:00:00	0.315194	0.3152547	0.315194	0
2019-07-14 00:05:00	0.315512	0.3152869	0.315512	0
2019-07-14 00:10:00	0.315512	0.3153191	0.315512	0
2019-07-14 00:15:00	0.31583	0.3153514	0.31583	0
2019-07-14 00:20:00	0.31583	0.3154153	0.31583	0
2019-07-14 00:25:00	0.315512	0.3154474	0.315512	0
2019-07-14 00:30:00	0.315511	0.3154794	0.315511	0
2019-07-14 00:35:00	0.31551	0.3155113	0.31551	0
2019-07-14 00:40:00	0.315509	0.315543	0.315509	0
2019-07-14 00:45:00	0.315826	0.3155746	0.315826	0
2019-07-14 00:50:00	0.315509	0.3156061	0.315509	0
2019-07-14 00:55:00	0.315827	0.3156376	0.315827	0
2019-07-14 01:00:00	0.315827	0.3156691	0.315827	0
2019-07-14 01:05:00	0.315828	0.3156689	0.315828	0
2019-07-14 01:10:00	0.316146	0.3157005	0.316146	0
2019-07-14 01:15:00	0.31583	0.3157323	0.31583	0
2019-07-14 01:20:00	0.316147	0.3157959	0.316147	0
2019-07-14 01:25:00	0.316148	0.3158597	0.316148	0
2019-07-14 01:30:00	0.315832	0.315892	0.315832	0
2019-07-14 01:35:00	0.316149	0.3159243	0.316149	0
2019-07-14 01:40:00	0.316149	0.3159883	0.316149	0
2019-07-14 01:45:00	0.316466	0.3160522	0.316466	0
2019-07-14 01:50:00	0.31615	0.3160845	0.31615	0
2019-07-14 01:55:00	0.31615	0.3161167	0.31615	0
2019-07-14 02:00:00	0.316467	0.3161488	0.316467	0
2019-07-14 02:05:00	0.316467	0.3162125	0.316467	0
2019-07-14 02:10:00	0.31615	0.3162128	0.31615	0
2019-07-14 02:15:00	0.315833	0.3161813	0.315833	0
2019-07-14 02:20:00	0.315833	0.3161814	0.315833	0
2019-07-14 02:25:00	0.31615	0.3161815	0.31615	0
2019-07-14 02:30:00	0.316467	0.3162133	0.316467	0
2019-07-14 02:35:00	0.316466	0.3162133	0.316466	0
2019-07-14 02:40:00	0.316148	0.3162131	0.316148	0
2019-07-14 02:45:00	0.316463	0.3162444	0.316463	0
2019-07-14 02:50:00	0.316461	0.3162438	0.316461	0
2019-07-14 02:55:00	0.31646	0.3162431	0.31646	0
2019-07-14 03:00:00	0.31646	0.3162741	0.31646	0
2019-07-14 03:05:00	0.31646	0.3163368	0.31646	0
2019-07-14 03:10:00	0.316143	0.3163678	0.316143	0
2019-07-14 03:15:00	0.316461	0.3163989	0.316461	0
2019-07-14 03:20:00	0.316462	0.3163984	0.316462	0
2019-07-14 03:25:00	0.316463	0.3163981	0.316463	0
2019-07-14 03:30:00	0.316463	0.3164296	0.316463	0
2019-07-14 03:35:00	0.316464	0.3164297	0.316464	0
2019-07-14 03:40:00	0.316465	0.3164301	0.316465	0
2019-07-14 03:45:00	0.316465	0.3164306	0.316465	0
2019-07-14 03:50:00	0.316466	0.3164312	0.316466	0
2019-07-14 03:55:00	0.316149	0.3164001	0.316149	0
2019-07-14 04:00:00	0.316466	0.3164324	0.316466	0
2019-07-14 04:05:00	0.316467	0.316433	0.316467	0
2019-07-14 04:10:00	0.316467	0.3164335	0.316467	0
2019-07-14 04:15:00	0.316467	0.3164339	0.316467	0
2019-07-14 04:20:00	0.316467	0.3164343	0.316467	0
2019-07-14 04:25:00	0.316467	0.3164346	0.316467	0
2019-07-14 04:30:00	0.316467	0.3164348	0.316467	0
2019-07-14 04:35:00	0.316467	0.316435	0.316467	0
2019-07-14 04:40:00	0.316467	0.3164351	0.316467	0
2019-07-14 04:45:00	0.316467	0.3164669	0.316467	0
2019-07-14 04:50:00	0.316467	0.316467	0.316467	0
2019-07-14 04:55:00	0.316467	0.316467	0.316467	0
2019-07-14 05:00:00	0.316467	0.316467	0.316467	0
2019-07-14 05:05:00	0.316467	0.316467	0.316467	0
2019-07-14 05:10:00	0.316467	0.316467	0.316467	0
2019-07-14 05:15:00	0.316467	0.316467	0.316467	0
2019-07-14 05:20:00	0.3171	0.3165303	0.3171	0
2019-07-14 05:25:00	0.316467	0.3165303	0.316467	0
2019-07-14 05:30:00	0.316467	0.3165303	0.316467	0
2019-07-14 05:35:00	0.316467	0.3165303	0.316467	0
2019-07-14 05:40:00	0.316467	0.3165303	0.316467	0
2019-07-14 05:45:00	0.316467	0.3165303	0.316467	0
2019-07-14 05:50:00	0.316467	0.3165303	0.316467	0
2019-07-14 05:55:00	0.316783	0.3165619	0.316783	0
2019-07-14 06:00:00	0.317099	0.3166251	0.317099	0
2019-07-14 06:05:00	0.317098	0.3166882	0.317098	0
2019-07-14 06:10:00	0.317097	0.3166879	0.317097	0
2019-07-14 06:15:00	0.317097	0.3167509	0.317097	0
2019-07-14 06:20:00	0.317413	0.3168455	0.317413	0
2019-07-14 06:25:00	0.31678	0.3168768	0.31678	0
2019-07-14 06:30:00	0.317096	0.3169397	0.317096	0
2019-07-14 06:35:00	0.316781	0.3169711	0.316781	0
2019-07-14 06:40:00	0.317097	0.3170341	0.317097	0
2019-07-14 06:45:00	0.317098	0.3170656	0.317098	0
2019-07-14 06:50:00	0.317098	0.3170655	0.317098	0
2019-07-14 06:55:00	0.317097	0.3170654	0.317097	0
2019-07-14 07:00:00	0.317413	0.317097	0.317413	0
2019-07-14 07:05:00	0.317096	0.3170969	0.317096	0
2019-07-14 07:10:00	0.316779	0.3170335	0.316779	0
2019-07-14 07:15:00	0.317412	0.3170967	0.317412	0
2019-07-14 07:20:00	0.317411	0.3171282	0.317411	0
2019-07-14 07:25:00	0.317727	0.3172228	0.317727	0
2019-07-14 07:30:00	0.317409	0.317254	0.317409	0
2019-07-14 07:35:00	0.317725	0.3173167	0.317725	0
2019-07-14 07:40:00	0.317407	0.3173476	0.317407	0
2019-07-14 07:45:00	0.317405	0.3173784	0.317405	0
2019-07-14 07:50:00	0.317403	0.3173774	0.317403	0
2019-07-14 07:55:00	0.317402	0.317408	0.317402	0
2019-07-14 08:00:00	0.317401	0.3174702	0.317401	0
2019-07-14 08:05:00	0.317717	0.3175007	0.317717	0
2019-07-14 08:10:00	0.317716	0.3175312	0.317716	0
2019-07-14 08:15:00	0.317715	0.31753	0.317715	0
2019-07-14 08:20:00	0.317715	0.3175606	0.317715	0
2019-07-14 08:25:00	0.317715	0.3175596	0.317715	0
2019-07-14 08:30:00	0.317717	0.3175906	0.317717	0
2019-07-14 08:35:00	0.317402	0.3175903	0.317402	0
2019-07-14 08:40:00	0.31772	0.317622	0.31772	0
2019-07-14 08:45:00	0.317406	0.3176224	0.317406	0
2019-07-14 08:50:00	0.317724	0.3176547	0.317724	0
2019-07-14 08:55:00	0.317093	0.3175923	0.317093	0
2019-07-14 09:00:00	0.317727	0.3175934	0.317727	0
2019-07-14 09:05:00	0.317096	0.3175315	0.317096	0
2019-07-14 09:10:00	0.31773	0.317533	0.31773	0
2019-07-14 09:15:00	0.317414	0.3175029	0.317414	0
2019-07-14 09:20:00	0.317732	0.3175044	0.317732	0
2019-07-14 09:25:00	0.317415	0.3175057	0.317415	0
2019-07-14 09:30:00	0.317732	0.3175069	0.317732	0
2019-07-14 09:35:00	0.317414	0.3175077	0.317414	0
2019-07-14 09:40:00	0.317414	0.3174767	0.317414	0
2019-07-14 09:45:00	0.31773	0.3175404	0.31773	0
2019-07-14 09:50:00	0.317413	0.317509	0.317413	0
2019-07-14 09:55:00	0.31773	0.3175724	0.31773	0
2019-07-14 10:00:00	0.317729	0.3175723	0.317729	0
2019-07-14 10:05:00	0.317728	0.3176037	0.317728	0
2019-07-14 10:10:00	0.317728	0.3176033	0.317728	0
2019-07-14 10:15:00	0.31741	0.3176028	0.31741	0
2019-07-14 10:20:00	0.317408	0.3175704	0.317408	0
2019-07-14 10:25:00	0.317406	0.3175696	0.317406	0
2019-07-14 10:30:00	0.317721	0.3176003	0.317721	0
2019-07-14 10:35:00	0.317719	0.3175992	0.317719	0
2019-07-14 10:40:00	0.317719	0.3176298	0.317719	0
2019-07-14 10:45:00	0.317719	0.3176287	0.317719	0
2019-07-14 10:50:00	0.317719	0.3176277	0.317719	0
2019-07-14 10:55:00	0.317719	0.3176268	0.317719	0
2019-07-14 11:00:00	0.31772	0.317626	0.31772	0
2019-07-14 11:05:00	0.317405	0.3176255	0.317405	0
2019-07-14 11:10:00	0.317723	0.317657	0.317723	0
2019-07-14 11:15:00	0.317725	0.3176889	0.317725	0
2019-07-14 11:20:00	0.317726	0.3176894	0.317726	0
2019-07-14 11:25:00	0.317727	0.3176902	0.317727	0
2019-07-14 11:30:00	0.317728	0.3176911	0.317728	0
2019-07-14 11:35:00	0.318046	0.3177238	0.318046	0
2019-07-14 11:40:00	0.318047	0.3177566	0.318047	0
2019-07-14 11:45:00	0.317731	0.3177578	0.317731	0
2019-07-14 11:50:00	0.317732	0.317759	0.317732	0
2019-07-14 11:55:00	0.317732	0.3177917	0.317732	0
2019-07-14 12:00:00	0.317732	0.3177926	0.317732	0
2019-07-14 12:05:00	0.317732	0.3177933	0.317732	0
2019-07-14 12:10:00	0.31773	0.3177937	0.31773	0
2019-07-14 12:15:00	0.318045	0.3178255	0.318045	0
2019-07-14 12:20:00	0.317725	0.3178252	0.317725	0
2019-07-14 12:25:00	0.318039	0.3178245	0.318039	0
2019-07-14 12:30:00	0.318036	0.3178234	0.318036	0
2019-07-14 12:35:00	0.318034	0.3178537	0.318034	0
2019-07-14 12:40:00	0.318033	0.3178838	0.318033	0
2019-07-14 12:45:00	0.31835	0.3179456	0.31835	0
2019-07-14 12:50:00	0.317717	0.3179441	0.317717	0
2019-07-14 12:55:00	0.318035	0.3179744	0.318035	0
2019-07-14 13:00:00	0.318035	0.3180049	0.318035	0
2019-07-14 13:05:00	0.318035	0.3180039	0.318035	0
2019-07-14 13:10:00	0.318036	0.318035	0.318036	0
2019-07-14 13:15:00	0.318036	0.3180347	0.318036	0
2019-07-14 13:20:00	0.318037	0.3180348	0.318037	0
2019-07-14 13:25:00	0.318039	0.3180353	0.318039	0
2019-07-14 13:30:00	0.31804	0.318036	0.31804	0
2019-07-14 13:35:00	0.318041	0.3180051	0.318041	0
2019-07-14 13:40:00	0.318359	0.3180693	0.318359	0
2019-07-14 13:45:00	0.318043	0.3180701	0.318043	0
2019-07-14 13:50:00	0.318677	0.3181343	0.318677	0
2019-07-14 13:55:00	0.318677	0.3181985	0.318677	0
2019-07-14 14:00:00	0.318044	0.3181993	0.318044	0
2019-07-14 14:05:00	0.31836	0.3182317	0.31836	0
2019-07-14 14:10:00	0.31836	0.318264	0.31836	0
2019-07-14 14:15:00	0.318043	0.3182644	0.318043	0
2019-07-14 14:20:00	0.318359	0.3182963	0.318359	0
2019-07-14 14:25:00	0.318359	0.3183281	0.318359	0
2019-07-14 14:30:00	0.318358	0.318328	0.318358	0
2019-07-14 14:35:00	0.318358	0.3183595	0.318358	0
2019-07-14 14:40:00	0.318358	0.3183276	0.318358	0
2019-07-14 14:45:00	0.318358	0.3182957	0.318358	0
2019-07-14 14:50:00	0.318674	0.3183587	0.318674	0
2019-07-14 14:55:00	0.318674	0.3183901	0.318674	0
2019-07-14 15:00:00	0.318358	0.3183899	0.318358	0
2019-07-14 15:05:00	0.318359	0.3184215	0.318359	0
2019-07-14 15:10:00	0.31836	0.3184216	0.31836	0
2019-07-14 15:15:00	0.318677	0.3184534	0.318677	0
2019-07-14 15:20:00	0.318995	0.3185171	0.318995	0
2019-07-14 15:25:00	0.318678	0.3185491	0.318678	0
2019-07-14 15:30:00	0.318677	0.318581	0.318677	0
2019-07-14 15:35:00	0.318676	0.3186128	0.318676	0
2019-07-14 15:40:00	0.318992	0.3186446	0.318992	0
2019-07-14 15:45:00	0.318991	0.3186763	0.318991	0
2019-07-14 15:50:00	0.318992	0.3187397	0.318992	0
2019-07-14 15:55:00	0.318676	0.3187714	0.318676	0
2019-07-14 16:00:00	0.318993	0.3188347	0.318993	0
2019-07-14 16:05:00	0.318994	0.3188664	0.318994	0
2019-07-14 16:10:00	0.318995	0.3188664	0.318995	0
2019-07-14 16:15:00	0.318679	0.3188665	0.318679	0
2019-07-14 16:20:00	0.318996	0.3188984	0.318996	0
2019-07-14 16:25:00	0.318995	0.3189303	0.318995	0
2019-07-14 16:30:00	0.318994	0.3189305	0.318994	0
2019-07-14 16:35:00	0.318993	0.3189307	0.318993	0
2019-07-14 16:40:00	0.318992	0.3189307	0.318992	0
2019-07-14 16:45:00	0.318674	0.3189305	0.318674	0
2019-07-14 16:50:00	0.31899	0.3189302	0.31899	0
2019-07-14 16:55:00	0.318988	0.3189296	0.318988	0
2019-07-14 17:00:00	0.318987	0.3189288	0.318987	0
2019-07-14 17:05:00	0.318671	0.318928	0.318671	0
2019-07-14 17:10:00	0.318988	0.3189272	0.318988	0
2019-07-14 17:15:00	0.318988	0.3189265	0.318988	0
2019-07-14 17:20:00	0.318988	0.3189259	0.318988	0
2019-07-14 17:25:00	0.318987	0.3189253	0.318987	0
2019-07-14 17:30:00	0.318986	0.3189247	0.318986	0
2019-07-14 17:35:00	0.318985	0.3189558	0.318985	0
2019-07-14 17:40:00	0.318985	0.3189553	0.318985	0
2019-07-14 17:45:00	0.318986	0.3189551	0.318986	0
2019-07-14 17:50:00	0.319303	0.3189867	0.319303	0
2019-07-14 17:55:00	0.318988	0.3190184	0.318988	0
2019-07-14 18:00:00	0.31899	0.3190186	0.31899	0
2019-07-14 18:05:00	0.318991	0.3190189	0.318991	0
2019-07-14 18:10:00	0.318993	0.3190194	0.318993	0
2019-07-14 18:15:00	0.318994	0.3190201	0.318994	0
2019-07-14 18:20:00	0.319312	0.3190527	0.319312	0
2019-07-14 18:25:00	0.319313	0.3190855	0.319313	0
2019-07-14 18:30:00	0.319314	0.3191184	0.319314	0
2019-07-14 18:35:00	0.318998	0.3191196	0.318998	0
2019-07-14 18:40:00	0.319315	0.3191208	0.319315	0
2019-07-14 18:45:00	0.318998	0.3191218	0.318998	0
2019-07-14 18:50:00	0.318997	0.3191225	0.318997	0
2019-07-14 18:55:00	0.318996	0.319123	0.318996	0
2019-07-14 19:00:00	0.319311	0.3191548	0.319311	0
2019-07-14 19:05:00	0.31931	0.3191864	0.31931	0
2019-07-14 19:10:00	0.319308	0.319186	0.319308	0
2019-07-14 19:15:00	0.319306	0.3191853	0.319306	0
2019-07-14 19:20:00	0.318987	0.3191526	0.318987	0
2019-07-14 19:25:00	0.319618	0.3192146	0.319618	0
2019-07-14 19:30:00	0.319615	0.3192446	0.319615	0
2019-07-14 19:35:00	0.319297	0.3192745	0.319297	0
2019-07-14 19:40:00	0.319296	0.3193044	0.319296	0
2019-07-14 19:45:00	0.31898	0.3193028	0.31898	0
2019-07-14 19:50:00	0.318981	0.3192698	0.318981	0
2019-07-14 19:55:00	0.319616	0.3193004	0.319616	0
2019-07-14 20:00:00	0.318984	0.319268	0.318984	0
2019-07-14 20:05:00	0.319302	0.3192676	0.319302	0
2019-07-14 20:10:00	0.31962	0.3193309	0.31962	0
2019-07-14 20:15:00	0.319305	0.3192996	0.319305	0
2019-07-14 20:20:00	0.319623	0.3193004	0.319623	0
2019-07-14 20:25:00	0.319308	0.3193015	0.319308	0
2019-07-14 20:30:00	0.318993	0.3192712	0.318993	0
2019-07-14 20:35:00	0.319627	0.3193359	0.319627	0
2019-07-14 20:40:00	0.319312	0.319369	0.319312	0
2019-07-14 20:45:00	0.319629	0.3193703	0.319629	0
2019-07-14 20:50:00	0.319312	0.3194031	0.319312	0
2019-07-14 20:55:00	0.319312	0.3194041	0.319312	0
2019-07-14 21:00:00	0.319628	0.3194049	0.319628	0
2019-07-14 21:05:00	0.319312	0.3194056	0.319312	0
2019-07-14 21:10:00	0.319629	0.3194062	0.319629	0
2019-07-14 21:15:00	0.319313	0.3194067	0.319313	0
2019-07-14 21:20:00	0.319313	0.3194387	0.319313	0
2019-07-14 21:25:00	0.319314	0.3194074	0.319314	0
2019-07-14 21:30:00	0.319631	0.3194393	0.319631	0
2019-07-14 21:35:00	0.319631	0.3194395	0.319631	0
2019-07-14 21:40:00	0.319949	0.3195032	0.319949	0
2019-07-14 21:45:00	0.319949	0.3195669	0.319949	0
2019-07-14 21:50:00	0.320266	0.3196307	0.320266	0
2019-07-14 21:55:00	0.319949	0.3196944	0.319949	0
2019-07-14 22:00:00	0.319631	0.3196946	0.319631	0
2019-07-14 22:05:00	0.319629	0.3197262	0.319629	0
2019-07-14 22:10:00	0.319628	0.3197577	0.319628	0
2019-07-14 22:15:00	0.319626	0.3197889	0.319626	0
2019-07-14 22:20:00	0.319942	0.31982	0.319942	0
2019-07-14 22:25:00	0.319624	0.3198193	0.319624	0
2019-07-14 22:30:00	0.319622	0.3197866	0.319622	0
2019-07-14 22:35:00	0.319938	0.3197855	0.319938	0
2019-07-14 22:40:00	0.319937	0.3197526	0.319937	0
2019-07-14 22:45:00	0.319937	0.3197514	0.319937	0
2019-07-14 22:50:00	0.319937	0.319782	0.319937	0
2019-07-14 22:55:00	0.319621	0.3197812	0.319621	0
2019-07-14 23:00:00	0.319622	0.3197806	0.319622	0
2019-07-14 23:05:00	0.319623	0.3197803	0.319623	0
2019-07-14 23:10:00	0.319624	0.3197485	0.319624	0
2019-07-14 23:15:00	0.319625	0.3197486	0.319625	0
2019-07-14 23:20:00	0.319942	0.3197806	0.319942	0
2019-07-14 23:25:00	0.319942	0.319781	0.319942	0
2019-07-14 23:30:00	0.319625	0.3197498	0.319625	0
2019-07-14 23:35:00	0.319941	0.3197502	0.319941	0
2019-07-14 23:40:00	0.319941	0.3197506	0.319941	0
2019-07-14 23:45:00	0.319941	0.3197826	0.319941	0
2019-07-14 23:50:00	0.319941	0.3198145	0.319941	0
2019-07-14 23:55:00	0.320259	0.3198781	0.320259	0
2019-07-15 00:00:00	0.319943	0.31991	0.319943	0
2019-07-15 00:05:00	0.319627	0.3199102	0.319627	0
2019-07-15 00:10:00	0.319945	0.3199105	0.319945	0
2019-07-15 00:15:00	0.319946	0.3199109	0.319946	0
2019-07-15 00:20:00	0.320264	0.3199748	0.320264	0
2019-07-15 00:25:00	0.320264	0.3200071	0.320264	0
2019-07-15 00:30:00	0.320265	0.3200395	0.320265	0
2019-07-15 00:35:00	0.319949	0.3200403	0.319949	0
2019-07-15 00:40:00	0.320266	0.3200728	0.320266	0
2019-07-15 00:45:00	0.31995	0.3200419	0.31995	0
2019-07-15 00:50:00	0.319949	0.3200425	0.319949	0
2019-07-15 00:55:00	0.320265	0.3201063	0.320265	0
2019-07-15 01:00:00	0.320264	0.3201382	0.320264	0
2019-07-15 01:05:00	0.320263	0.3201699	0.320263	0
2019-07-15 01:10:00	0.320262	0.3201697	0.320262	0
2019-07-15 01:15:00	0.32026	0.3201693	0.32026	0
2019-07-15 01:20:00	0.32026	0.3201688	0.32026	0
2019-07-15 01:25:00	0.320577	0.3202316	0.320577	0
2019-07-15 01:30:00	0.32026	0.320231	0.32026	0
2019-07-15 01:35:00	0.32026	0.320262	0.32026	0
2019-07-15 01:40:00	0.320576	0.3203247	0.320576	0
2019-07-15 01:45:00	0.32026	0.3203242	0.32026	0
2019-07-15 01:50:00	0.32026	0.3203238	0.32026	0
2019-07-15 01:55:00	0.32026	0.3203235	0.32026	0
2019-07-15 02:00:00	0.320261	0.3203234	0.320261	0
2019-07-15 02:05:00	0.319945	0.3202919	0.319945	0
2019-07-15 02:10:00	0.320895	0.3203554	0.320895	0
2019-07-15 02:15:00	0.320579	0.3203556	0.320579	0
2019-07-15 02:20:00	0.320264	0.320356	0.320264	0
2019-07-15 02:25:00	0.320264	0.3203564	0.320264	0
2019-07-15 02:30:00	0.320898	0.3203886	0.320898	0
2019-07-15 02:35:00	0.320582	0.3204208	0.320582	0
2019-07-15 02:40:00	0.320582	0.320453	0.320582	0
2019-07-15 02:45:00	0.320899	0.3205169	0.320899	0
2019-07-15 02:50:00	0.320583	0.3205491	0.320583	0
2019-07-15 02:55:00	0.320583	0.3206129	0.320583	0
2019-07-15 03:00:00	0.320583	0.3205817	0.320583	0
2019-07-15 03:05:00	0.320583	0.3205821	0.320583	0
2019-07-15 03:10:00	0.320267	0.3205824	0.320267	0
2019-07-15 03:15:00	0.3209	0.320646	0.3209	0
2019-07-15 03:20:00	0.320267	0.3205829	0.320267	0
2019-07-15 03:25:00	0.320267	0.3205514	0.320267	0
2019-07-15 03:30:00	0.320267	0.3205199	0.320267	0
2019-07-15 03:35:00	0.320583	0.3204883	0.320583	0
2019-07-15 03:40:00	0.320583	0.3204883	0.320583	0
2019-07-15 03:45:00	0.3209	0.32052	0.3209	0
2019-07-15 03:50:00	0.320583	0.32052	0.320583	0
2019-07-15 03:55:00	0.3209	0.3205517	0.3209	0
2019-07-15 04:00:00	0.3209	0.320615	0.3209	0
2019-07-15 04:05:00	0.3209	0.320615	0.3209	0
2019-07-15 04:10:00	0.320267	0.320615	0.320267	0
2019-07-15 04:15:00	0.320583	0.3206466	0.320583	0
2019-07-15 04:20:00	0.321217	0.3207416	0.321217	0
2019-07-15 04:25:00	0.3209	0.3207733	0.3209	0
2019-07-15 04:30:00	0.3209	0.320805	0.3209	0
2019-07-15 04:35:00	0.3209	0.320805	0.3209	0
2019-07-15 04:40:00	0.320583	0.320805	0.320583	0
2019-07-15 04:45:00	0.3209	0.320805	0.3209	0
2019-07-15 04:50:00	0.3209	0.320805	0.3209	0
2019-07-15 04:55:00	0.320899	0.3208049	0.320899	0
2019-07-15 05:00:00	0.320898	0.320868	0.320898	0
2019-07-15 05:05:00	0.321214	0.3209311	0.321214	0
2019-07-15 05:10:00	0.32058	0.3208674	0.32058	0
2019-07-15 05:15:00	0.320896	0.320867	0.320896	0
2019-07-15 05:20:00	0.320896	0.3208666	0.320896	0
2019-07-15 05:25:00	0.320896	0.3208662	0.320896	0
2019-07-15 05:30:00	0.320579	0.3208658	0.320579	0
2019-07-15 05:35:00	0.320895	0.3208653	0.320895	0
2019-07-15 05:40:00	0.321528	0.3209281	0.321528	0
2019-07-15 05:45:00	0.320893	0.3209275	0.320893	0
2019-07-15 05:50:00	0.320893	0.320927	0.320893	0
2019-07-15 05:55:00	0.320892	0.3208948	0.320892	0
2019-07-15 06:00:00	0.320575	0.3208943	0.320575	0
2019-07-15 06:05:00	0.320891	0.3208938	0.320891	0
2019-07-15 06:10:00	0.320891	0.3208933	0.320891	0
2019-07-15 06:15:00	0.321208	0.3209245	0.321208	0
2019-07-15 06:20:00	0.321524	0.321019	0.321524	0
2019-07-15 06:25:00	0.321209	0.3210504	0.321209	0
2019-07-15 06:30:00	0.32121	0.3210186	0.32121	0
2019-07-15 06:35:00	0.32121	0.3210503	0.32121	0
2019-07-15 06:40:00	0.320894	0.3210504	0.320894	0
2019-07-15 06:45:00	0.320894	0.3210506	0.320894	0
2019-07-15 06:50:00	0.32121	0.3211141	0.32121	0
2019-07-15 06:55:00	0.321211	0.3211461	0.321211	0
2019-07-15 07:00:00	0.321211	0.3211781	0.321211	0
2019-07-15 07:05:00	0.320895	0.3211468	0.320895	0
2019-07-15 07:10:00	0.321212	0.3211156	0.321212	0
2019-07-15 07:15:00	0.321213	0.321116	0.321213	0
2019-07-15 07:20:00	0.320897	0.3210847	0.320897	0
2019-07-15 07:25:00	0.320897	0.3210534	0.320897	0
2019-07-15 07:30:00	0.320897	0.3210537	0.320897	0
2019-07-15 07:35:00	0.320897	0.321054	0.320897	0
2019-07-15 07:40:00	0.321213	0.3210543	0.321213	0
2019-07-15 07:45:00	0.321529	0.3210861	0.321529	0
2019-07-15 07:50:00	0.321212	0.3210862	0.321212	0
2019-07-15 07:55:00	0.321212	0.3211179	0.321212	0
2019-07-15 08:00:00	0.321212	0.3211179	0.321212	0
2019-07-15 08:05:00	0.321528	0.3211494	0.321528	0
2019-07-15 08:10:00	0.321528	0.3212125	0.321528	0
2019-07-15 08:15:00	0.321527	0.3212755	0.321527	0
2019-07-15 08:20:00	0.32216	0.3214018	0.32216	0
2019-07-15 08:25:00	0.321526	0.3214647	0.321526	0
2019-07-15 08:30:00	0.324059	0.3217493	0.324059	0
2019-07-15 08:35:00	0.324692	0.3220656	0.324692	0
2019-07-15 08:40:00	0.325009	0.3224453	0.325009	0
2019-07-15 08:45:00	0.324377	0.3227618	0.324377	0
2019-07-15 08:50:00	0.324061	0.3230467	0.324061	0
2019-07-15 08:55:00	0.324378	0.3233317	0.324378	0
2019-07-15 09:00:00	0.323746	0.3235535	0.323746	0
2019-07-15 09:05:00	0.32343	0.3237438	0.32343	0
2019-07-15 09:10:00	0.283531	0.3198809	0.283531	0
2019-07-15 09:15:00	0.285432	0.3162715	0.285432	0
2019-07-15 09:20:00	0.285748	0.3124404	0.285748	0
2019-07-15 09:25:00	0.286064	0.3085776	0.286064	0
2019-07-15 09:30:00	0.286697	0.3047464	0.286697	0
2019-07-15 09:35:00	0.28733	0.3010417	0.28733	0
2019-07-15 09:40:00	0.28733	0.2973686	0.28733	0
2019-07-15 09:45:00	0.28828	0.2937588	0.28828	0
2019-07-15 09:50:00	0.289864	0.2903706	0.289864	0
2019-07-15 09:55:00	0.289864	0.287014	0.289864	0
2019-07-15 10:00:00	0.289864	0.2876473	0.289864	0
2019-07-15 10:05:00	0.290498	0.2881539	0.290498	0
2019-07-15 10:10:00	0.290815	0.2886606	0.290815	0
2019-07-15 10:15:00	0.291448	0.289199	0.291448	0
2019-07-15 10:20:00	0.292081	0.2897374	0.292081	0
2019-07-15 10:25:00	0.292714	0.2902758	0.292714	0
2019-07-15 10:30:00	0.29303	0.2908458	0.29303	0
2019-07-15 10:35:00	0.293663	0.2913841	0.293663	0
2019-07-15 10:40:00	0.29398	0.2917957	0.29398	0
2019-07-15 10:45:00	0.294614	0.2922707	0.294614	0
2019-07-15 10:50:00	0.294614	0.2927457	0.294614	0
2019-07-15 10:55:00	0.295564	0.2932523	0.295564	0
2019-07-15 11:00:00	0.295881	0.2937589	0.295881	0
2019-07-15 11:05:00	0.296832	0.2942973	0.296832	0
2019-07-15 11:10:00	0.296199	0.2947091	0.296199	0
2019-07-15 11:15:00	0.296516	0.2950893	0.296516	0
2019-07-15 11:20:00	0.297466	0.2955329	0.297466	0
2019-07-15 11:25:00	0.298732	0.2960398	0.298732	0
2019-07-15 11:30:00	0.299048	0.2965466	0.299048	0
2019-07-15 11:35:00	0.299997	0.2970849	0.299997	0
2019-07-15 11:40:00	0.29968	0.2975915	0.29968	0
2019-07-15 11:45:00	0.29968	0.2980031	0.29968	0
2019-07-15 11:50:00	0.299363	0.2983513	0.299363	0
2019-07-15 11:55:00	0.299681	0.2986362	0.299681	0
2019-07-15 12:00:00	0.299681	0.2989844	0.299681	0
2019-07-15 12:05:00	0.299998	0.2993326	0.299998	0
2019-07-15 12:10:00	0.299998	0.2995858	0.299998	0
2019-07-15 12:15:00	0.299998	0.2997124	0.299998	0
2019-07-15 12:20:00	0.300949	0.2999025	0.300949	0
2019-07-15 12:25:00	0.30095	0.2999978	0.30095	0
2019-07-15 12:30:00	0.30095	0.3001248	0.30095	0
2019-07-15 12:35:00	0.302216	0.3003784	0.302216	0
2019-07-15 12:40:00	0.302533	0.3006954	0.302533	0
2019-07-15 12:45:00	0.302217	0.300949	0.302217	0
2019-07-15 12:50:00	0.302534	0.3012343	0.302534	0
2019-07-15 12:55:00	0.30285	0.3015195	0.30285	0
2019-07-15 13:00:00	0.302217	0.3017414	0.302217	0
2019-07-15 13:05:00	0.301267	0.3018683	0.301267	0
2019-07-15 13:10:00	0.302534	0.3020268	0.302534	0
2019-07-15 13:15:00	0.3038	0.3023118	0.3038	0
2019-07-15 13:20:00	0.304434	0.3026602	0.304434	0
2019-07-15 13:25:00	0.3038	0.3028186	0.3038	0
2019-07-15 13:30:00	0.303483	0.3029136	0.303483	0
2019-07-15 13:35:00	0.302534	0.3029453	0.302534	0
2019-07-15 13:40:00	0.30285	0.3029769	0.30285	0
2019-07-15 13:45:00	0.302534	0.3029453	0.302534	0
2019-07-15 13:50:00	0.30285	0.3030086	0.30285	0
2019-07-15 13:55:00	0.30285	0.3031669	0.30285	0
2019-07-15 14:00:00	0.303483	0.3032618	0.303483	0
2019-07-15 14:05:00	0.3038	0.3032618	0.3038	0
2019-07-15 14:10:00	0.304117	0.3032301	0.304117	0
2019-07-15 14:15:00	0.304117	0.3032618	0.304117	0
2019-07-15 14:20:00	0.304434	0.3033569	0.304434	0
2019-07-15 14:25:00	0.30475	0.3035785	0.30475	0
2019-07-15 14:30:00	0.305067	0.3038002	0.305067	0
2019-07-15 14:35:00	0.305383	0.3040851	0.305383	0
2019-07-15 14:40:00	0.305383	0.3043384	0.305383	0
2019-07-15 14:45:00	0.3057	0.3046234	0.3057	0
2019-07-15 14:50:00	0.3057	0.3048451	0.3057	0
2019-07-15 14:55:00	0.306333	0.3050984	0.306333	0
2019-07-15 15:00:00	0.306333	0.30532	0.306333	0
2019-07-15 15:05:00	0.30665	0.3055733	0.30665	0
2019-07-15 15:10:00	0.30665	0.3057949	0.30665	0
2019-07-15 15:15:00	0.306967	0.3060166	0.306967	0
2019-07-15 15:20:00	0.306967	0.3062066	0.306967	0
2019-07-15 15:25:00	0.306966	0.3063649	0.306966	0
2019-07-15 15:30:00	0.307599	0.3065865	0.307599	0
2019-07-15 15:35:00	0.307915	0.306808	0.307915	0
2019-07-15 15:40:00	0.307914	0.3070294	0.307914	0
2019-07-15 15:45:00	0.30823	0.3072191	0.30823	0
2019-07-15 15:50:00	0.30823	0.3074088	0.30823	0
2019-07-15 15:55:00	0.307914	0.3075352	0.307914	0
2019-07-15 16:00:00	0.308864	0.3077566	0.308864	0
2019-07-15 16:05:00	0.308864	0.3079463	0.308864	0
2019-07-15 16:10:00	0.308865	0.3081361	0.308865	0
2019-07-15 16:15:00	0.308865	0.308326	0.308865	0
2019-07-15 16:20:00	0.309182	0.3084843	0.309182	0
2019-07-15 16:25:00	0.309183	0.3086111	0.309183	0
2019-07-15 16:30:00	0.309816	0.3088013	0.309816	0
2019-07-15 16:35:00	0.309816	0.3089599	0.309816	0
2019-07-15 16:40:00	0.310133	0.3091502	0.310133	0
2019-07-15 16:45:00	0.310133	0.3093721	0.310133	0
2019-07-15 16:50:00	0.310133	0.309499	0.310133	0
2019-07-15 16:55:00	0.31045	0.3096576	0.31045	0
2019-07-15 17:00:00	0.310133	0.3097844	0.310133	0
2019-07-15 17:05:00	0.310448	0.3099427	0.310448	0
2019-07-15 17:10:00	0.310448	0.3100693	0.310448	0
2019-07-15 17:15:00	0.311397	0.3102907	0.311397	0
2019-07-15 17:20:00	0.311397	0.3104488	0.311397	0
2019-07-15 17:25:00	0.311396	0.3106068	0.311396	0
2019-07-15 17:30:00	0.311396	0.3107331	0.311396	0
2019-07-15 17:35:00	0.311395	0.3108593	0.311395	0
2019-07-15 17:40:00	0.311395	0.3109855	0.311395	0
2019-07-15 17:45:00	0.311395	0.31108	0.311395	0
2019-07-15 17:50:00	0.311395	0.3112062	0.311395	0
2019-07-15 17:55:00	0.311712	0.3113326	0.311712	0
2019-07-15 18:00:00	0.311712	0.311459	0.311712	0
2019-07-15 18:05:00	0.311713	0.3114906	0.311713	0
2019-07-15 18:10:00	0.312029	0.3115538	0.312029	0
2019-07-15 18:15:00	0.312029	0.3116171	0.312029	0
2019-07-15 18:20:00	0.312029	0.3116804	0.312029	0
2019-07-15 18:25:00	0.312662	0.3118071	0.312662	0
2019-07-15 18:30:00	0.312345	0.3119021	0.312345	0
2019-07-15 18:35:00	0.312662	0.3120288	0.312662	0
2019-07-15 18:40:00	0.312663	0.3121556	0.312663	0
2019-07-15 18:45:00	0.312663	0.3122507	0.312663	0
2019-07-15 18:50:00	0.312664	0.3123459	0.312664	0
2019-07-15 18:55:00	0.312981	0.3124727	0.312981	0
2019-07-15 19:00:00	0.312981	0.3125679	0.312981	0
2019-07-15 19:05:00	0.313298	0.3126948	0.313298	0
2019-07-15 19:10:00	0.312981	0.31279	0.312981	0
2019-07-15 19:15:00	0.31298	0.3128218	0.31298	0
2019-07-15 19:20:00	0.31298	0.3128853	0.31298	0
2019-07-15 19:25:00	0.313296	0.3129487	0.313296	0
2019-07-15 19:30:00	0.31298	0.3129804	0.31298	0
2019-07-15 19:35:00	0.313297	0.3130438	0.313297	0
2019-07-15 19:40:00	0.313614	0.3131388	0.313614	0
2019-07-15 19:45:00	0.313297	0.3131704	0.313297	0
2019-07-15 19:50:00	0.313298	0.3132021	0.313298	0
2019-07-15 19:55:00	0.313932	0.3132655	0.313932	0
2019-07-15 20:00:00	0.313932	0.3133606	0.313932	0
2019-07-15 20:05:00	0.313932	0.3134558	0.313932	0
2019-07-15 20:10:00	0.313615	0.3135193	0.313615	0
2019-07-15 20:15:00	0.313931	0.3135828	0.313931	0
2019-07-15 20:20:00	0.31393	0.3136778	0.31393	0
2019-07-15 20:25:00	0.31393	0.3137411	0.31393	0
2019-07-15 20:30:00	0.313929	0.3137726	0.313929	0
2019-07-15 20:35:00	0.314246	0.3138675	0.314246	0
2019-07-15 20:40:00	0.314247	0.3139624	0.314247	0
2019-07-15 20:45:00	0.314247	0.3139939	0.314247	0
2019-07-15 20:50:00	0.314248	0.3140255	0.314248	0
2019-07-15 20:55:00	0.314248	0.3140571	0.314248	0
2019-07-15 21:00:00	0.314248	0.3141204	0.314248	0
2019-07-15 21:05:00	0.314566	0.3141839	0.314566	0
2019-07-15 21:10:00	0.314566	0.3142475	0.314566	0
2019-07-15 21:15:00	0.31425	0.3142795	0.31425	0
2019-07-15 21:20:00	0.314883	0.3143749	0.314883	0
2019-07-15 21:25:00	0.314883	0.3144386	0.314883	0
2019-07-15 21:30:00	0.314883	0.3145022	0.314883	0
2019-07-15 21:35:00	0.314567	0.3145342	0.314567	0
2019-07-15 21:40:00	0.314883	0.3145977	0.314883	0
2019-07-15 21:45:00	0.314883	0.3146612	0.314883	0
2019-07-15 21:50:00	0.314883	0.3147247	0.314883	0
2019-07-15 21:55:00	0.3152	0.3147881	0.3152	0
2019-07-15 22:00:00	0.314883	0.3148198	0.314883	0
2019-07-15 22:05:00	0.315198	0.3149146	0.315198	0
2019-07-15 22:10:00	0.315197	0.314946	0.315197	0
2019-07-15 22:15:00	0.315197	0.3149774	0.315197	0
2019-07-15 22:20:00	0.31488	0.3149771	0.31488	0
2019-07-15 22:25:00	0.315197	0.3150401	0.315197	0
2019-07-15 22:30:00	0.315197	0.3150715	0.315197	0
2019-07-15 22:35:00	0.315197	0.3151029	0.315197	0
2019-07-15 22:40:00	0.315514	0.315166	0.315514	0
2019-07-15 22:45:00	0.315198	0.3151658	0.315198	0
2019-07-15 22:50:00	0.315514	0.3152289	0.315514	0
2019-07-15 22:55:00	0.315513	0.3152604	0.315513	0
2019-07-15 23:00:00	0.315194	0.3152601	0.315194	0
2019-07-15 23:05:00	0.315508	0.3152912	0.315508	0
2019-07-15 23:10:00	0.315505	0.3153537	0.315505	0
2019-07-15 23:15:00	0.315187	0.3153527	0.315187	0
2019-07-15 23:20:00	0.315502	0.3153832	0.315502	0
2019-07-15 23:25:00	0.315502	0.3154137	0.315502	0
2019-07-15 23:30:00	0.315503	0.3154126	0.315503	0
2019-07-15 23:35:00	0.315821	0.3154749	0.315821	0
2019-07-15 23:40:00	0.315506	0.3154741	0.315506	0
2019-07-15 23:45:00	0.315191	0.3154419	0.315191	0
2019-07-15 23:50:00	0.31551	0.3154735	0.31551	0
2019-07-15 23:55:00	0.315511	0.3154738	0.315511	0
2019-07-16 00:00:00	0.315512	0.3154745	0.315512	0
2019-07-16 00:05:00	0.315513	0.3155071	0.315513	0
2019-07-16 00:10:00	0.315513	0.3155082	0.315513	0
2019-07-16 00:15:00	0.315513	0.3155093	0.315513	0
2019-07-16 00:20:00	0.315512	0.3155102	0.315512	0
2019-07-16 00:25:00	0.315512	0.3154793	0.315512	0
2019-07-16 00:30:00	0.315828	0.3155115	0.315828	0
2019-07-16 00:35:00	0.315827	0.3155751	0.315827	0
2019-07-16 00:40:00	0.316143	0.3156384	0.316143	0
2019-07-16 00:45:00	0.316143	0.3157016	0.316143	0
2019-07-16 00:50:00	0.316143	0.3157647	0.316143	0
2019-07-16 00:55:00	0.316144	0.3158278	0.316144	0
2019-07-16 01:00:00	0.315828	0.3158593	0.315828	0
2019-07-16 01:05:00	0.315829	0.3158909	0.315829	0
2019-07-16 01:10:00	0.316146	0.3159543	0.316146	0
2019-07-16 01:15:00	0.316147	0.3160178	0.316147	0
2019-07-16 01:20:00	0.316148	0.3160498	0.316148	0
2019-07-16 01:25:00	0.316148	0.3160819	0.316148	0
2019-07-16 01:30:00	0.316149	0.3160825	0.316149	0
2019-07-16 01:35:00	0.316149	0.3160831	0.316149	0
2019-07-16 01:40:00	0.31615	0.3160838	0.31615	0
2019-07-16 01:45:00	0.315833	0.3160527	0.315833	0
2019-07-16 01:50:00	0.316467	0.3161166	0.316467	0
2019-07-16 01:55:00	0.31615	0.3161487	0.31615	0
2019-07-16 02:00:00	0.315833	0.3161174	0.315833	0
2019-07-16 02:05:00	0.316467	0.3161494	0.316467	0
2019-07-16 02:10:00	0.316467	0.3161813	0.316467	0
2019-07-16 02:15:00	0.31615	0.3161815	0.31615	0
2019-07-16 02:20:00	0.31615	0.3161816	0.31615	0
2019-07-16 02:25:00	0.316467	0.3162134	0.316467	0
2019-07-16 02:30:00	0.316467	0.3162451	0.316467	0
2019-07-16 02:35:00	0.315833	0.3162451	0.315833	0
2019-07-16 02:40:00	0.31615	0.3162134	0.31615	0
2019-07-16 02:45:00	0.316467	0.3162451	0.316467	0
2019-07-16 02:50:00	0.316467	0.3163085	0.316467	0
2019-07-16 02:55:00	0.31615	0.3162768	0.31615	0
2019-07-16 03:00:00	0.31615	0.3162451	0.31615	0
2019-07-16 03:05:00	0.316467	0.3162768	0.316467	0
2019-07-16 03:10:00	0.316467	0.3163085	0.316467	0
2019-07-16 03:15:00	0.316467	0.3163085	0.316467	0
2019-07-16 03:20:00	0.316467	0.3163085	0.316467	0
2019-07-16 03:25:00	0.316467	0.3163719	0.316467	0
2019-07-16 03:30:00	0.31615	0.3163719	0.31615	0
2019-07-16 03:35:00	0.316467	0.3163719	0.316467	0
2019-07-16 03:40:00	0.316783	0.3164035	0.316783	0
2019-07-16 03:45:00	0.316783	0.3164668	0.316783	0
2019-07-16 03:50:00	0.316783	0.3165301	0.316783	0
2019-07-16 03:55:00	0.316783	0.3165617	0.316783	0
2019-07-16 04:00:00	0.316783	0.3165933	0.316783	0
2019-07-16 04:05:00	0.316466	0.3165932	0.316466	0
2019-07-16 04:10:00	0.316781	0.3166246	0.316781	0
2019-07-16 04:15:00	0.316462	0.3166241	0.316462	0
2019-07-16 04:20:00	0.316459	0.316655	0.316459	0
2019-07-16 04:25:00	0.316456	0.3166539	0.316456	0
2019-07-16 04:30:00	0.316455	0.3166211	0.316455	0
2019-07-16 04:35:00	0.316137	0.3165565	0.316137	0
2019-07-16 04:40:00	0.316453	0.3165235	0.316453	0
2019-07-16 04:45:00	0.316137	0.3164589	0.316137	0
2019-07-16 04:50:00	0.316455	0.3164261	0.316455	0
2019-07-16 04:55:00	0.316456	0.3164251	0.316456	0
2019-07-16 05:00:00	0.316457	0.3163927	0.316457	0
2019-07-16 05:05:00	0.316459	0.3163924	0.316459	0
2019-07-16 05:10:00	0.31646	0.3163925	0.31646	0
2019-07-16 05:15:00	0.316143	0.3163612	0.316143	0
2019-07-16 05:20:00	0.31646	0.3163617	0.31646	0
2019-07-16 05:25:00	0.31646	0.316394	0.31646	0
2019-07-16 05:30:00	0.316461	0.3163948	0.316461	0
2019-07-16 05:35:00	0.316461	0.3164272	0.316461	0
2019-07-16 05:40:00	0.316779	0.3164596	0.316779	0
2019-07-16 05:45:00	0.316779	0.3164919	0.316779	0
2019-07-16 05:50:00	0.318363	0.3166825	0.318363	0
2019-07-16 05:55:00	0.318996	0.3169362	0.318996	0
2019-07-16 06:00:00	0.317413	0.3170315	0.317413	0
2019-07-16 06:05:00	0.316462	0.3170634	0.316462	0
2019-07-16 06:10:00	0.316461	0.3170635	0.316461	0
2019-07-16 06:15:00	0.315827	0.3170002	0.315827	0
2019-07-16 06:20:00	0.315827	0.3169368	0.315827	0
2019-07-16 06:25:00	0.316143	0.316905	0.316143	0
2019-07-16 06:30:00	0.315826	0.3168097	0.315826	0
2019-07-16 06:35:00	0.315509	0.3166827	0.315509	0
2019-07-16 06:40:00	0.318676	0.316714	0.318676	0
2019-07-16 06:45:00	0.317725	0.3165869	0.317725	0
2019-07-16 06:50:00	0.318041	0.3166497	0.318041	0
2019-07-16 06:55:00	0.318357	0.3168392	0.318357	0
2019-07-16 07:00:00	0.318357	0.3170288	0.318357	0
2019-07-16 07:05:00	0.317407	0.3171868	0.317407	0
2019-07-16 07:10:00	0.317725	0.3173766	0.317725	0
2019-07-16 07:15:00	0.317409	0.3175032	0.317409	0
2019-07-16 07:20:00	0.31741	0.3176616	0.31741	0
2019-07-16 07:25:00	0.316461	0.3177568	0.316461	0
2019-07-16 07:30:00	0.315512	0.3174404	0.315512	0
2019-07-16 07:35:00	0.314878	0.3171557	0.314878	0
2019-07-16 07:40:00	0.314878	0.3168394	0.314878	0
2019-07-16 07:45:00	0.314878	0.3164915	0.314878	0
2019-07-16 07:50:00	0.314878	0.3161436	0.314878	0
2019-07-16 07:55:00	0.315195	0.3159224	0.315195	0
2019-07-16 08:00:00	0.314879	0.3156378	0.314879	0
2019-07-16 08:05:00	0.315196	0.3154165	0.315196	0
2019-07-16 08:10:00	0.315195	0.315195	0.315195	0
2019-07-16 08:15:00	0.315512	0.3151001	0.315512	0
2019-07-16 08:20:00	0.315512	0.3151001	0.315512	0
2019-07-16 08:25:00	0.315512	0.3151635	0.315512	0
2019-07-16 08:30:00	0.315828	0.3152585	0.315828	0
2019-07-16 08:35:00	0.315512	0.3153219	0.315512	0
2019-07-16 08:40:00	0.315829	0.315417	0.315829	0
2019-07-16 08:45:00	0.31583	0.3154805	0.31583	0
2019-07-16 08:50:00	0.316147	0.3156073	0.316147	0
2019-07-16 08:55:00	0.318365	0.3159242	0.318365	0
2019-07-16 09:00:00	0.318365	0.3162412	0.318365	0
2019-07-16 09:05:00	0.318048	0.3164948	0.318048	0
2019-07-16 09:10:00	0.317414	0.316685	0.317414	0
2019-07-16 09:15:00	0.31678	0.3168118	0.31678	0
2019-07-16 09:20:00	0.31678	0.316907	0.31678	0
2019-07-16 09:25:00	0.31868	0.3172238	0.31868	0
2019-07-16 09:30:00	0.318996	0.3175405	0.318996	0
2019-07-16 09:35:00	0.320263	0.3179838	0.320263	0
2019-07-16 09:40:00	0.319947	0.3183638	0.319947	0
2019-07-16 09:45:00	0.319631	0.3184904	0.319631	0
2019-07-16 09:50:00	0.318998	0.3185537	0.318998	0
2019-07-16 09:55:00	0.318681	0.318617	0.318681	0
2019-07-16 10:00:00	0.318682	0.3187438	0.318682	0
2019-07-16 10:05:00	0.318682	0.318934	0.318682	0
2019-07-16 10:10:00	0.318683	0.3191243	0.318683	0
2019-07-16 10:15:00	0.31805	0.3190613	0.31805	0
2019-07-16 10:20:00	0.317733	0.318935	0.317733	0
2019-07-16 10:25:00	0.317733	0.318682	0.317733	0
2019-07-16 10:30:00	0.317417	0.318429	0.317417	0
2019-07-16 10:35:00	0.316783	0.3181442	0.316783	0
2019-07-16 10:40:00	0.31615	0.3178594	0.31615	0
2019-07-16 10:45:00	0.31615	0.3176063	0.31615	0
2019-07-16 10:50:00	0.31615	0.3173531	0.31615	0
2019-07-16 10:55:00	0.315833	0.3170682	0.315833	0
2019-07-16 11:00:00	0.315517	0.3167516	0.315517	0
2019-07-16 11:05:00	0.314883	0.3164349	0.314883	0
2019-07-16 11:10:00	0.314882	0.3161498	0.314882	0
2019-07-16 11:15:00	0.314882	0.3158647	0.314882	0
2019-07-16 11:20:00	0.314564	0.3155794	0.314564	0
2019-07-16 11:25:00	0.31393	0.3152941	0.31393	0
2019-07-16 11:30:00	0.313613	0.3150404	0.313613	0
2019-07-16 11:35:00	0.313614	0.3147868	0.313614	0
2019-07-16 11:40:00	0.313614	0.3145332	0.313614	0
2019-07-16 11:45:00	0.313614	0.3143113	0.313614	0
2019-07-16 11:50:00	0.313298	0.3140894	0.313298	0
2019-07-16 11:55:00	0.313298	0.3139309	0.313298	0
2019-07-16 12:00:00	0.312982	0.3137409	0.312982	0
2019-07-16 12:05:00	0.312982	0.3135509	0.312982	0
2019-07-16 12:10:00	0.313299	0.3134244	0.313299	0
2019-07-16 12:15:00	0.313933	0.3134247	0.313933	0
2019-07-16 12:20:00	0.314883	0.3135517	0.314883	0
2019-07-16 12:25:00	0.313933	0.3135836	0.313933	0
2019-07-16 12:30:00	0.31425	0.3136472	0.31425	0
2019-07-16 12:35:00	0.313933	0.3136791	0.313933	0
2019-07-16 12:40:00	0.315517	0.313901	0.315517	0
2019-07-16 12:45:00	0.315517	0.3141229	0.315517	0
2019-07-16 12:50:00	0.316783	0.314503	0.316783	0
2019-07-16 12:55:00	0.316467	0.3148515	0.316467	0
2019-07-16 13:00:00	0.3171	0.3152316	0.3171	0
2019-07-16 13:05:00	0.316467	0.315485	0.316467	0
2019-07-16 13:10:00	0.317735	0.3157702	0.317735	0
2019-07-16 13:15:00	0.317102	0.3160871	0.317102	0
2019-07-16 13:20:00	0.317736	0.3164357	0.317736	0
2019-07-16 13:25:00	0.317737	0.3168161	0.317737	0
2019-07-16 13:30:00	0.318687	0.3171331	0.318687	0
2019-07-16 13:35:00	0.320271	0.3176085	0.320271	0
2019-07-16 13:40:00	0.320904	0.3180206	0.320904	0
2019-07-16 13:45:00	0.319637	0.3183376	0.319637	0
2019-07-16 13:50:00	0.31837	0.3184646	0.31837	0
2019-07-16 13:55:00	0.318052	0.3186231	0.318052	0
2019-07-16 14:00:00	0.318052	0.3186548	0.318052	0
2019-07-16 14:05:00	0.318052	0.3187498	0.318052	0
2019-07-16 14:10:00	0.318051	0.3187813	0.318051	0
2019-07-16 14:15:00	0.318368	0.3188444	0.318368	0
2019-07-16 14:20:00	0.319001	0.3188758	0.319001	0
2019-07-16 14:25:00	0.319001	0.3187488	0.319001	0
2019-07-16 14:30:00	0.319318	0.3185902	0.319318	0
2019-07-16 14:35:00	0.319634	0.3185899	0.319634	0
2019-07-16 14:40:00	0.319951	0.318748	0.319951	0
2019-07-16 14:45:00	0.319951	0.3189379	0.319951	0
2019-07-16 14:50:00	0.319951	0.3191278	0.319951	0
2019-07-16 14:55:00	0.320584	0.319381	0.320584	0
2019-07-16 15:00:00	0.320584	0.3196343	0.320584	0
2019-07-16 15:05:00	0.3209	0.3198875	0.3209	0
2019-07-16 15:10:00	0.320899	0.3200773	0.320899	0
2019-07-16 15:15:00	0.320898	0.320267	0.320898	0
2019-07-16 15:20:00	0.321531	0.3204883	0.321531	0
2019-07-16 15:25:00	0.32153	0.3206779	0.32153	0
2019-07-16 15:30:00	0.32153	0.3208358	0.32153	0
2019-07-16 15:35:00	0.32153	0.3209937	0.32153	0
2019-07-16 15:40:00	0.321531	0.3211517	0.321531	0
2019-07-16 15:45:00	0.321531	0.3212464	0.321531	0
2019-07-16 15:50:00	0.322164	0.3214044	0.322164	0
2019-07-16 15:55:00	0.321848	0.3214992	0.321848	0
2019-07-16 16:00:00	0.322165	0.3216258	0.322165	0
2019-07-16 16:05:00	0.321849	0.3217209	0.321849	0
2019-07-16 16:10:00	0.322166	0.3217844	0.322166	0
2019-07-16 16:15:00	0.321849	0.3218163	0.321849	0
2019-07-16 16:20:00	0.322482	0.3219115	0.322482	0
2019-07-16 16:25:00	0.322481	0.3220066	0.322481	0
2019-07-16 16:30:00	0.322479	0.3221014	0.322479	0
2019-07-16 16:35:00	0.322161	0.3221644	0.322161	0
2019-07-16 16:40:00	0.322792	0.3222272	0.322792	0
2019-07-16 16:45:00	0.322792	0.3223216	0.322792	0
2019-07-16 16:50:00	0.322474	0.3223525	0.322474	0
2019-07-16 16:55:00	0.32279	0.3224466	0.32279	0
2019-07-16 17:00:00	0.322789	0.3225089	0.322789	0
2019-07-16 17:05:00	0.322155	0.3225395	0.322155	0
2019-07-16 17:10:00	0.322788	0.3225701	0.322788	0
2019-07-16 17:15:00	0.323104	0.3226324	0.323104	0
2019-07-16 17:20:00	0.322788	0.3226633	0.322788	0
2019-07-16 17:25:00	0.322788	0.322726	0.322788	0
2019-07-16 17:30:00	0.322789	0.3227257	0.322789	0
2019-07-16 17:35:00	0.323107	0.3227572	0.323107	0
2019-07-16 17:40:00	0.322792	0.322789	0.322792	0
2019-07-16 17:45:00	0.323109	0.3228209	0.323109	0
2019-07-16 17:50:00	0.323111	0.3228531	0.323111	0
2019-07-16 17:55:00	0.322794	0.322917	0.322794	0
2019-07-16 18:00:00	0.323111	0.3229493	0.323111	0
2019-07-16 18:05:00	0.323111	0.32295	0.323111	0
2019-07-16 18:10:00	0.323111	0.3229823	0.323111	0
2019-07-16 18:15:00	0.323111	0.3230146	0.323111	0
2019-07-16 18:20:00	0.323428	0.3230785	0.323428	0
2019-07-16 18:25:00	0.32311	0.3230788	0.32311	0
2019-07-16 18:30:00	0.323426	0.3231422	0.323426	0
2019-07-16 18:35:00	0.323108	0.3231421	0.323108	0
2019-07-16 18:40:00	0.323107	0.3231417	0.323107	0
2019-07-16 18:45:00	0.323107	0.323173	0.323107	0
2019-07-16 18:50:00	0.323424	0.3232043	0.323424	0
2019-07-16 18:55:00	0.323108	0.323204	0.323108	0
2019-07-16 19:00:00	0.323426	0.3232355	0.323426	0
2019-07-16 19:05:00	0.323744	0.3232988	0.323744	0
2019-07-16 19:10:00	0.323745	0.3233305	0.323745	0
2019-07-16 19:15:00	0.323429	0.3233624	0.323429	0
2019-07-16 19:20:00	0.323745	0.3233943	0.323745	0
2019-07-16 19:25:00	0.323428	0.3234263	0.323428	0
2019-07-16 19:30:00	0.323428	0.3234584	0.323428	0
2019-07-16 19:35:00	0.32311	0.3234587	0.32311	0
2019-07-16 19:40:00	0.323426	0.3234589	0.323426	0
2019-07-16 19:45:00	0.323425	0.3234906	0.323425	0
2019-07-16 19:50:00	0.323108	0.3234588	0.323108	0
2019-07-16 19:55:00	0.323424	0.3234268	0.323424	0
2019-07-16 20:00:00	0.323424	0.3233947	0.323424	0
2019-07-16 20:05:00	0.323424	0.3233942	0.323424	0
2019-07-16 20:10:00	0.324058	0.3234255	0.324058	0
2019-07-16 20:15:00	0.324058	0.3234885	0.324058	0
2019-07-16 20:20:00	0.323742	0.3235199	0.323742	0
2019-07-16 20:25:00	0.324058	0.3236147	0.324058	0
2019-07-16 20:30:00	0.324059	0.323678	0.324059	0
2019-07-16 20:35:00	0.323742	0.3237097	0.323742	0
2019-07-16 20:40:00	0.323743	0.3237732	0.323743	0
2019-07-16 20:45:00	0.323744	0.3238052	0.323744	0
2019-07-16 20:50:00	0.323428	0.3238056	0.323428	0
2019-07-16 20:55:00	0.323429	0.3238061	0.323429	0
2019-07-16 21:00:00	0.323747	0.323775	0.323747	0
2019-07-16 21:05:00	0.323747	0.3237439	0.323747	0
2019-07-16 21:10:00	0.323748	0.3237445	0.323748	0
2019-07-16 21:15:00	0.324065	0.3237452	0.324065	0
2019-07-16 21:20:00	0.324065	0.3237458	0.324065	0
2019-07-16 21:25:00	0.323749	0.3237465	0.323749	0
2019-07-16 21:30:00	0.323749	0.3237471	0.323749	0
2019-07-16 21:35:00	0.324066	0.3237793	0.324066	0
2019-07-16 21:40:00	0.323432	0.3237797	0.323432	0
2019-07-16 21:45:00	0.324063	0.3238431	0.324063	0
2019-07-16 21:50:00	0.323745	0.3238429	0.323745	0
2019-07-16 21:55:00	0.323426	0.3238108	0.323426	0
2019-07-16 22:00:00	0.323424	0.3237784	0.323424	0
2019-07-16 22:05:00	0.32374	0.3237459	0.32374	0
2019-07-16 22:10:00	0.323739	0.3237133	0.323739	0
2019-07-16 22:15:00	0.324057	0.3237441	0.324057	0
2019-07-16 22:20:00	0.323741	0.3237433	0.323741	0
2019-07-16 22:25:00	0.323742	0.3237109	0.323742	0
2019-07-16 22:30:00	0.32406	0.3237737	0.32406	0
2019-07-16 22:35:00	0.323744	0.3237418	0.323744	0
2019-07-16 22:40:00	0.324062	0.3237735	0.324062	0
2019-07-16 22:45:00	0.324063	0.3238372	0.324063	0
2019-07-16 22:50:00	0.324063	0.3239011	0.324063	0
2019-07-16 22:55:00	0.323748	0.3239019	0.323748	0
2019-07-16 23:00:00	0.324065	0.3239345	0.324065	0
2019-07-16 23:05:00	0.323432	0.323872	0.323432	0
2019-07-16 23:10:00	0.324066	0.3239045	0.324066	0
2019-07-16 23:15:00	0.324065	0.3239368	0.324065	0
2019-07-16 23:20:00	0.324064	0.3239372	0.324064	0
2019-07-16 23:25:00	0.323747	0.3239375	0.323747	0
2019-07-16 23:30:00	0.323746	0.3239059	0.323746	0
2019-07-16 23:35:00	0.323745	0.3238741	0.323745	0
2019-07-16 23:40:00	0.32406	0.3238738	0.32406	0
2019-07-16 23:45:00	0.324058	0.3239048	0.324058	0
2019-07-16 23:50:00	0.324057	0.323904	0.324057	0
2019-07-16 23:55:00	0.324056	0.3239664	0.324056	0
2019-07-17 00:00:00	0.323421	0.3239019	0.323421	0
2019-07-17 00:05:00	0.324053	0.3239007	0.324053	0
2019-07-17 00:10:00	0.324052	0.3238995	0.324052	0
2019-07-17 00:15:00	0.324052	0.32393	0.324052	0
2019-07-17 00:20:00	0.323736	0.323929	0.323736	0
2019-07-17 00:25:00	0.324054	0.3239599	0.324054	0
2019-07-17 00:30:00	0.323739	0.3239278	0.323739	0
2019-07-17 00:35:00	0.324058	0.3239278	0.324058	0
2019-07-17 00:40:00	0.323743	0.3238964	0.323743	0
2019-07-17 00:45:00	0.324061	0.3238969	0.324061	0
2019-07-17 00:50:00	0.324062	0.323961	0.324062	0
2019-07-17 00:55:00	0.323747	0.3239304	0.323747	0
2019-07-17 01:00:00	0.324064	0.3239316	0.324064	0
2019-07-17 01:05:00	0.323747	0.3239011	0.323747	0
2019-07-17 01:10:00	0.324064	0.3239339	0.324064	0
2019-07-17 01:15:00	0.324063	0.3239348	0.324063	0
2019-07-17 01:20:00	0.323746	0.3239355	0.323746	0
2019-07-17 01:25:00	0.324379	0.3239676	0.324379	0
2019-07-17 01:30:00	0.324379	0.3240312	0.324379	0
2019-07-17 01:35:00	0.324063	0.3240314	0.324063	0
2019-07-17 01:40:00	0.32438	0.3240632	0.32438	0
2019-07-17 01:45:00	0.32438	0.3241265	0.32438	0
2019-07-17 01:50:00	0.323747	0.3240948	0.323747	0
2019-07-17 01:55:00	0.324064	0.3241265	0.324064	0
2019-07-17 02:00:00	0.324382	0.3241583	0.324382	0
2019-07-17 02:05:00	0.323749	0.3241269	0.323749	0
2019-07-17 02:10:00	0.324066	0.3241589	0.324066	0
2019-07-17 02:15:00	0.324066	0.3241276	0.324066	0
2019-07-17 02:20:00	0.324066	0.3240963	0.324066	0
2019-07-17 02:25:00	0.324066	0.3240966	0.324066	0
2019-07-17 02:30:00	0.324067	0.3240653	0.324067	0
2019-07-17 02:35:00	0.324383	0.3240656	0.324383	0
2019-07-17 02:40:00	0.324383	0.3241292	0.324383	0
2019-07-17 02:45:00	0.324382	0.324161	0.324382	0
2019-07-17 02:50:00	0.323748	0.3240976	0.323748	0
2019-07-17 02:55:00	0.324063	0.324129	0.324063	0
2019-07-17 03:00:00	0.324062	0.3241286	0.324062	0
2019-07-17 03:05:00	0.324061	0.3241281	0.324061	0
2019-07-17 03:10:00	0.324058	0.3241273	0.324058	0
2019-07-17 03:15:00	0.324056	0.3241263	0.324056	0
2019-07-17 03:20:00	0.324371	0.3241567	0.324371	0
2019-07-17 03:25:00	0.324053	0.3241237	0.324053	0
2019-07-17 03:30:00	0.324053	0.3240907	0.324053	0
2019-07-17 03:35:00	0.324054	0.3240579	0.324054	0
2019-07-17 03:40:00	0.324055	0.3240886	0.324055	0
2019-07-17 03:45:00	0.324374	0.3241197	0.324374	0
2019-07-17 03:50:00	0.324058	0.3241193	0.324058	0
2019-07-17 03:55:00	0.32406	0.3241192	0.32406	0
2019-07-17 04:00:00	0.324061	0.3241195	0.324061	0
2019-07-17 04:05:00	0.324062	0.3241201	0.324062	0
2019-07-17 04:10:00	0.324062	0.3240892	0.324062	0
2019-07-17 04:15:00	0.324061	0.32409	0.324061	0
2019-07-17 04:20:00	0.324377	0.3241224	0.324377	0
2019-07-17 04:25:00	0.324059	0.3241229	0.324059	0
2019-07-17 04:30:00	0.324059	0.3241233	0.324059	0
2019-07-17 04:35:00	0.324375	0.3241234	0.324375	0
2019-07-17 04:40:00	0.324059	0.3241235	0.324059	0
2019-07-17 04:45:00	0.324376	0.3241551	0.324376	0
2019-07-17 04:50:00	0.324377	0.3241867	0.324377	0
2019-07-17 04:55:00	0.324061	0.3241866	0.324061	0
2019-07-17 05:00:00	0.324062	0.3241866	0.324062	0
2019-07-17 05:05:00	0.324063	0.3241868	0.324063	0
2019-07-17 05:10:00	0.324064	0.3241555	0.324064	0
2019-07-17 05:15:00	0.324064	0.324156	0.324064	0
2019-07-17 05:20:00	0.324382	0.3241883	0.324382	0
2019-07-17 05:25:00	0.324065	0.3241573	0.324065	0
2019-07-17 05:30:00	0.324066	0.324158	0.324066	0
2019-07-17 05:35:00	0.324066	0.324127	0.324066	0
2019-07-17 05:40:00	0.324066	0.3240959	0.324066	0
2019-07-17 05:45:00	0.3266	0.3243498	0.3266	0
2019-07-17 05:50:00	0.327549	0.3246985	0.327549	0
2019-07-17 05:55:00	0.326915	0.3249837	0.326915	0
2019-07-17 06:00:00	0.323747	0.324952	0.323747	0
2019-07-17 06:05:00	0.321213	0.3246669	0.321213	0
2019-07-17 06:10:00	0.319947	0.3242234	0.319947	0
2019-07-17 06:15:00	0.31963	0.3237799	0.31963	0
2019-07-17 06:20:00	0.319629	0.3233362	0.319629	0
2019-07-17 06:25:00	0.319312	0.3228608	0.319312	0
2019-07-17 06:30:00	0.319628	0.322417	0.319628	0
2019-07-17 06:35:00	0.319628	0.3217198	0.319628	0
2019-07-17 06:40:00	0.319945	0.3209594	0.319945	0
2019-07-17 06:45:00	0.320262	0.3202941	0.320262	0
2019-07-17 06:50:00	0.320262	0.3199456	0.320262	0
2019-07-17 06:55:00	0.320263	0.3198506	0.320263	0
2019-07-17 07:00:00	0.320263	0.3198822	0.320263	0
2019-07-17 07:05:00	0.32058	0.3199772	0.32058	0
2019-07-17 07:10:00	0.320262	0.3200405	0.320262	0
2019-07-17 07:15:00	0.32026	0.3201353	0.32026	0
2019-07-17 07:20:00	0.320257	0.3201982	0.320257	0
2019-07-17 07:25:00	0.320255	0.3202609	0.320255	0
2019-07-17 07:30:00	0.320253	0.3202917	0.320253	0
2019-07-17 07:35:00	0.320568	0.3203223	0.320568	0
2019-07-17 07:40:00	0.320252	0.3203213	0.320252	0
2019-07-17 07:45:00	0.320569	0.3203519	0.320569	0
2019-07-17 07:50:00	0.320571	0.3203827	0.320571	0
2019-07-17 07:55:00	0.320255	0.3203502	0.320255	0
2019-07-17 08:00:00	0.320254	0.3203494	0.320254	0
2019-07-17 08:05:00	0.321204	0.3204438	0.321204	0
2019-07-17 08:10:00	0.320887	0.3205068	0.320887	0
2019-07-17 08:15:00	0.320886	0.3205699	0.320886	0
2019-07-17 08:20:00	0.320886	0.3206332	0.320886	0
2019-07-17 08:25:00	0.320886	0.320665	0.320886	0
2019-07-17 08:30:00	0.320887	0.3207285	0.320887	0
2019-07-17 08:35:00	0.321205	0.3207921	0.321205	0
2019-07-17 08:40:00	0.32089	0.320824	0.32089	0
2019-07-17 08:45:00	0.321208	0.3209193	0.321208	0
2019-07-17 08:50:00	0.32121	0.3210149	0.32121	0
2019-07-17 08:55:00	0.321211	0.3210156	0.321211	0
2019-07-17 09:00:00	0.321212	0.3210481	0.321212	0
2019-07-17 09:05:00	0.321847	0.3211442	0.321847	0
2019-07-17 09:10:00	0.322481	0.3213037	0.322481	0
2019-07-17 09:15:00	0.322165	0.3214316	0.322165	0
2019-07-17 09:20:00	0.321532	0.3214961	0.321532	0
2019-07-17 09:25:00	0.321533	0.3215289	0.321533	0
2019-07-17 09:30:00	0.321533	0.3215932	0.321533	0
2019-07-17 09:35:00	0.321533	0.3216257	0.321533	0
2019-07-17 09:40:00	0.321533	0.321658	0.321533	0
2019-07-17 09:45:00	0.321533	0.3216902	0.321533	0
2019-07-17 09:50:00	0.321848	0.3217538	0.321848	0
2019-07-17 09:55:00	0.321531	0.3217222	0.321531	0
2019-07-17 10:00:00	0.32153	0.3216271	0.32153	0
2019-07-17 10:05:00	0.32153	0.3215636	0.32153	0
2019-07-17 10:10:00	0.321847	0.3215951	0.321847	0
2019-07-17 10:15:00	0.32153	0.3215948	0.32153	0
2019-07-17 10:20:00	0.32153	0.3215945	0.32153	0
2019-07-17 10:25:00	0.321531	0.3215943	0.321531	0
2019-07-17 10:30:00	0.321531	0.3215941	0.321531	0
2019-07-17 10:35:00	0.321848	0.3216256	0.321848	0
2019-07-17 10:40:00	0.321848	0.3216256	0.321848	0
2019-07-17 10:45:00	0.32153	0.3216255	0.32153	0
2019-07-17 10:50:00	0.32153	0.3216255	0.32153	0
2019-07-17 10:55:00	0.321846	0.3216571	0.321846	0
2019-07-17 11:00:00	0.321846	0.321657	0.321846	0
2019-07-17 11:05:00	0.321529	0.3216569	0.321529	0
2019-07-17 11:10:00	0.321847	0.3216886	0.321847	0
2019-07-17 11:15:00	0.322163	0.3217518	0.322163	0
2019-07-17 11:20:00	0.321531	0.3217518	0.321531	0
2019-07-17 11:25:00	0.321531	0.3217201	0.321531	0
2019-07-17 11:30:00	0.322482	0.3217835	0.322482	0
2019-07-17 11:35:00	0.322799	0.3219104	0.322799	0
2019-07-17 11:40:00	0.322798	0.3220372	0.322798	0
2019-07-17 11:45:00	0.322798	0.3221324	0.322798	0
2019-07-17 11:50:00	0.32153	0.3221008	0.32153	0
2019-07-17 11:55:00	0.32153	0.3221009	0.32153	0
2019-07-17 12:00:00	0.322479	0.3221641	0.322479	0
2019-07-17 12:05:00	0.323113	0.3222591	0.323113	0
2019-07-17 12:10:00	0.323113	0.3224173	0.323113	0
2019-07-17 12:15:00	0.323747	0.3226389	0.323747	0
2019-07-17 12:20:00	0.323431	0.3227338	0.323431	0
2019-07-17 12:25:00	0.322797	0.3227336	0.322797	0
2019-07-17 12:30:00	0.32343	0.3227968	0.32343	0
2019-07-17 12:35:00	0.322796	0.3227966	0.322796	0
2019-07-17 12:40:00	0.323429	0.3229865	0.323429	0
2019-07-17 12:45:00	0.323429	0.3231764	0.323429	0
2019-07-17 12:50:00	0.323112	0.3232397	0.323112	0
2019-07-17 12:55:00	0.323429	0.3232713	0.323429	0
2019-07-17 13:00:00	0.323113	0.3232713	0.323113	0
2019-07-17 13:05:00	0.322796	0.3231762	0.322796	0
2019-07-17 13:10:00	0.322795	0.3231126	0.322795	0
2019-07-17 13:15:00	0.322477	0.3230806	0.322477	0
2019-07-17 13:20:00	0.322477	0.3229853	0.322477	0
2019-07-17 13:25:00	0.322476	0.3229533	0.322476	0
2019-07-17 13:30:00	0.322159	0.3228263	0.322159	0
2019-07-17 13:35:00	0.321842	0.3226676	0.321842	0
2019-07-17 13:40:00	0.321842	0.3225406	0.321842	0
2019-07-17 13:45:00	0.321526	0.3223503	0.321526	0
2019-07-17 13:50:00	0.321211	0.3221601	0.321211	0
2019-07-17 13:55:00	0.321212	0.3220017	0.321212	0
2019-07-17 14:00:00	0.321213	0.3218435	0.321213	0
2019-07-17 14:05:00	0.321213	0.3217171	0.321213	0
2019-07-17 14:10:00	0.321214	0.3215908	0.321214	0
2019-07-17 14:15:00	0.321215	0.3214647	0.321215	0
2019-07-17 14:20:00	0.320582	0.321307	0.320582	0
2019-07-17 14:25:00	0.320266	0.3211494	0.320266	0
2019-07-17 14:30:00	0.320266	0.3209918	0.320266	0
2019-07-17 14:35:00	0.31995	0.3208342	0.31995	0
2019-07-17 14:40:00	0.319633	0.3206764	0.319633	0
2019-07-17 14:45:00	0.31995	0.3205502	0.31995	0
2019-07-17 14:50:00	0.31995	0.3204239	0.31995	0
2019-07-17 14:55:00	0.319634	0.320266	0.319634	0
2019-07-17 15:00:00	0.319	0.3200446	0.319	0
2019-07-17 15:05:00	0.319317	0.3198548	0.319317	0
2019-07-17 15:10:00	0.318683	0.3196649	0.318683	0
2019-07-17 15:15:00	0.31805	0.3194433	0.31805	0
2019-07-17 15:20:00	0.31805	0.3192217	0.31805	0
2019-07-17 15:25:00	0.31805	0.3190317	0.31805	0
2019-07-17 15:30:00	0.318366	0.318905	0.318366	0
2019-07-17 15:35:00	0.318366	0.3187466	0.318366	0
2019-07-17 15:40:00	0.318049	0.3185565	0.318049	0
2019-07-17 15:45:00	0.318365	0.3184296	0.318365	0
2019-07-17 15:50:00	0.31868	0.3183976	0.31868	0
2019-07-17 15:55:00	0.318362	0.3183021	0.318362	0
2019-07-17 16:00:00	0.31836	0.3182698	0.31836	0
2019-07-17 16:05:00	0.318359	0.3183007	0.318359	0
2019-07-17 16:10:00	0.318357	0.3183314	0.318357	0
2019-07-17 16:15:00	0.318674	0.3183938	0.318674	0
2019-07-17 16:20:00	0.318991	0.3184563	0.318991	0
2019-07-17 16:25:00	0.318991	0.3185188	0.318991	0
2019-07-17 16:30:00	0.319309	0.3186448	0.319309	0
2019-07-17 16:35:00	0.318993	0.3187076	0.318993	0
2019-07-17 16:40:00	0.318994	0.318739	0.318994	0
2019-07-17 16:45:00	0.319312	0.318834	0.319312	0
2019-07-17 16:50:00	0.319313	0.3189293	0.319313	0
2019-07-17 16:55:00	0.319313	0.3190247	0.319313	0
2019-07-17 17:00:00	0.319631	0.3191521	0.319631	0
2019-07-17 17:05:00	0.319948	0.3192795	0.319948	0
2019-07-17 17:10:00	0.319949	0.3193753	0.319949	0
2019-07-17 17:15:00	0.320266	0.3195028	0.320266	0
2019-07-17 17:20:00	0.319949	0.3195668	0.319949	0
2019-07-17 17:25:00	0.319949	0.3196624	0.319949	0
2019-07-17 17:30:00	0.320264	0.3197894	0.320264	0
2019-07-17 17:35:00	0.320264	0.3198846	0.320264	0
2019-07-17 17:40:00	0.320579	0.3200112	0.320579	0
2019-07-17 17:45:00	0.320579	0.3201378	0.320579	0
2019-07-17 17:50:00	0.320261	0.3202008	0.320261	0
2019-07-17 17:55:00	0.32026	0.320232	0.32026	0
2019-07-17 18:00:00	0.320259	0.320263	0.320259	0
2019-07-17 18:05:00	0.320891	0.3203255	0.320891	0
2019-07-17 18:10:00	0.320891	0.3204197	0.320891	0
2019-07-17 18:15:00	0.320891	0.3205139	0.320891	0
2019-07-17 18:20:00	0.320573	0.3205448	0.320573	0
2019-07-17 18:25:00	0.320573	0.3205757	0.320573	0
2019-07-17 18:30:00	0.32089	0.3206068	0.32089	0
2019-07-17 18:35:00	0.320891	0.320638	0.320891	0
2019-07-17 18:40:00	0.321524	0.3207643	0.321524	0
2019-07-17 18:45:00	0.320891	0.3208274	0.320891	0
2019-07-17 18:50:00	0.321525	0.320954	0.321525	0
2019-07-17 18:55:00	0.321208	0.3209857	0.321208	0
2019-07-17 19:00:00	0.321526	0.3210492	0.321526	0
2019-07-17 19:05:00	0.32121	0.3210811	0.32121	0
2019-07-17 19:10:00	0.321527	0.3211765	0.321527	0
2019-07-17 19:15:00	0.321528	0.321272	0.321528	0
2019-07-17 19:20:00	0.321529	0.3213359	0.321529	0
2019-07-17 19:25:00	0.32153	0.3213998	0.32153	0
2019-07-17 19:30:00	0.321531	0.3214005	0.321531	0
2019-07-17 19:35:00	0.320898	0.3214012	0.320898	0
2019-07-17 19:40:00	0.321847	0.3214334	0.321847	0
2019-07-17 19:45:00	0.32153	0.3214656	0.32153	0
2019-07-17 19:50:00	0.321846	0.3214976	0.321846	0
2019-07-17 19:55:00	0.321846	0.3215612	0.321846	0
2019-07-17 20:00:00	0.321846	0.3215931	0.321846	0
2019-07-17 20:05:00	0.321846	0.3216249	0.321846	0
2019-07-17 20:10:00	0.321847	0.3216567	0.321847	0
2019-07-17 20:15:00	0.321847	0.3216884	0.321847	0
2019-07-17 20:20:00	0.322164	0.3217517	0.322164	0
2019-07-17 20:25:00	0.322164	0.3218783	0.322164	0
2019-07-17 20:30:00	0.321848	0.3218784	0.321848	0
2019-07-17 20:35:00	0.322482	0.3219736	0.322482	0
2019-07-17 20:40:00	0.322166	0.3220056	0.322166	0
2019-07-17 20:45:00	0.322166	0.3220376	0.322166	0
2019-07-17 20:50:00	0.322166	0.3220696	0.322166	0
2019-07-17 20:55:00	0.322483	0.3221333	0.322483	0
2019-07-17 21:00:00	0.322166	0.3221652	0.322166	0
2019-07-17 21:05:00	0.32185	0.3221655	0.32185	0
2019-07-17 21:10:00	0.322166	0.3221657	0.322166	0
2019-07-17 21:15:00	0.322481	0.3221974	0.322481	0
2019-07-17 21:20:00	0.322479	0.3222605	0.322479	0
2019-07-17 21:25:00	0.322477	0.32226	0.322477	0
2019-07-17 21:30:00	0.322792	0.3223226	0.322792	0
2019-07-17 21:35:00	0.322473	0.3223533	0.322473	0
2019-07-17 21:40:00	0.322789	0.3224156	0.322789	0
2019-07-17 21:45:00	0.32279	0.3224463	0.32279	0
2019-07-17 21:50:00	0.32279	0.3225087	0.32279	0
2019-07-17 21:55:00	0.322791	0.3226028	0.322791	0
2019-07-17 22:00:00	0.322791	0.3226653	0.322791	0
2019-07-17 22:05:00	0.322791	0.3226963	0.322791	0
2019-07-17 22:10:00	0.322792	0.3227276	0.322792	0
2019-07-17 22:15:00	0.323109	0.3227908	0.323109	0
2019-07-17 22:20:00	0.323109	0.3228225	0.323109	0
2019-07-17 22:25:00	0.322794	0.3228546	0.322794	0
2019-07-17 22:30:00	0.322795	0.3228552	0.322795	0
2019-07-17 22:35:00	0.322796	0.3228558	0.322796	0
2019-07-17 22:40:00	0.323113	0.3228881	0.323113	0
2019-07-17 22:45:00	0.323114	0.3229204	0.323114	0
2019-07-17 22:50:00	0.323115	0.3229528	0.323115	0
2019-07-17 22:55:00	0.323115	0.3229852	0.323115	0
2019-07-17 23:00:00	0.322799	0.3229859	0.322799	0
2019-07-17 23:05:00	0.322799	0.3229549	0.322799	0
2019-07-17 23:10:00	0.323116	0.3229556	0.323116	0
2019-07-17 23:15:00	0.322799	0.3229561	0.322799	0
2019-07-17 23:20:00	0.322798	0.3229564	0.322798	0
2019-07-17 23:25:00	0.322797	0.3229565	0.322797	0
2019-07-17 23:30:00	0.322797	0.3229249	0.322797	0
2019-07-17 23:35:00	0.323113	0.3229248	0.323113	0
2019-07-17 23:40:00	0.323113	0.3229246	0.323113	0
2019-07-17 23:45:00	0.323112	0.3229243	0.323112	0
2019-07-17 23:50:00	0.322795	0.3229239	0.322795	0
2019-07-17 23:55:00	0.323111	0.3229551	0.323111	0
2019-07-18 00:00:00	0.323111	0.3229546	0.323111	0
2019-07-18 00:05:00	0.322794	0.3229541	0.322794	0
2019-07-18 00:10:00	0.323111	0.3229854	0.323111	0
2019-07-18 00:15:00	0.322795	0.3229852	0.322795	0
2019-07-18 00:20:00	0.32343	0.3230485	0.32343	0
2019-07-18 00:25:00	0.323114	0.3230486	0.323114	0
2019-07-18 00:30:00	0.323431	0.3230804	0.323431	0
2019-07-18 00:35:00	0.323115	0.3230807	0.323115	0
2019-07-18 00:40:00	0.323432	0.3231444	0.323432	0
2019-07-18 00:45:00	0.323747	0.323208	0.323747	0
2019-07-18 00:50:00	0.323114	0.3232083	0.323114	0
2019-07-18 00:55:00	0.32343	0.3232719	0.32343	0
2019-07-18 01:00:00	0.32343	0.3233038	0.32343	0
2019-07-18 01:05:00	0.323112	0.3233355	0.323112	0
2019-07-18 01:10:00	0.323428	0.3233353	0.323428	0
2019-07-18 01:15:00	0.323428	0.3233667	0.323428	0
2019-07-18 01:20:00	0.323427	0.3233663	0.323427	0
2019-07-18 01:25:00	0.323111	0.3233659	0.323111	0
2019-07-18 01:30:00	0.323428	0.3233655	0.323428	0
2019-07-18 01:35:00	0.323111	0.3233019	0.323111	0
2019-07-18 01:40:00	0.323111	0.3233016	0.323111	0
2019-07-18 01:45:00	0.323428	0.3233014	0.323428	0
2019-07-18 01:50:00	0.323744	0.3233328	0.323744	0
2019-07-18 01:55:00	0.323427	0.3233643	0.323427	0
2019-07-18 02:00:00	0.323743	0.3233958	0.323743	0
2019-07-18 02:05:00	0.323426	0.3233956	0.323426	0
2019-07-18 02:10:00	0.323426	0.3233955	0.323426	0
2019-07-18 02:15:00	0.323426	0.323427	0.323426	0
2019-07-18 02:20:00	0.323426	0.3234268	0.323426	0
2019-07-18 02:25:00	0.323427	0.3234584	0.323427	0
2019-07-18 02:30:00	0.323428	0.3234901	0.323428	0
2019-07-18 02:35:00	0.323428	0.3234901	0.323428	0
2019-07-18 02:40:00	0.323112	0.3234269	0.323112	0
2019-07-18 02:45:00	0.32343	0.3234272	0.32343	0
2019-07-18 02:50:00	0.323747	0.3234276	0.323747	0
2019-07-18 02:55:00	0.323748	0.3234598	0.323748	0
2019-07-18 03:00:00	0.323432	0.3234604	0.323432	0
2019-07-18 03:05:00	0.323749	0.3234927	0.323749	0
2019-07-18 03:10:00	0.324066	0.3235567	0.324066	0
2019-07-18 03:15:00	0.323749	0.3235889	0.323749	0
2019-07-18 03:20:00	0.323749	0.323621	0.323749	0
2019-07-18 03:25:00	0.32375	0.3236532	0.32375	0
2019-07-18 03:30:00	0.323433	0.3236853	0.323433	0
2019-07-18 03:35:00	0.323117	0.323654	0.323117	0
2019-07-18 03:40:00	0.323433	0.3236226	0.323433	0
2019-07-18 03:45:00	0.323433	0.3235911	0.323433	0
2019-07-18 03:50:00	0.324067	0.3236546	0.324067	0
2019-07-18 03:55:00	0.32375	0.3236547	0.32375	0
2019-07-18 04:00:00	0.32375	0.3236231	0.32375	0
2019-07-18 04:05:00	0.323433	0.3235915	0.323433	0
2019-07-18 04:10:00	0.32375	0.3235916	0.32375	0
2019-07-18 04:15:00	0.32375	0.3235916	0.32375	0
2019-07-18 04:20:00	0.323433	0.3235916	0.323433	0
2019-07-18 04:25:00	0.324066	0.3236865	0.324066	0
2019-07-18 04:30:00	0.323748	0.323718	0.323748	0
2019-07-18 04:35:00	0.323747	0.3237494	0.323747	0
2019-07-18 04:40:00	0.323747	0.3237174	0.323747	0
2019-07-18 04:45:00	0.323746	0.323717	0.323746	0
2019-07-18 04:50:00	0.324062	0.3237482	0.324062	0
2019-07-18 04:55:00	0.323745	0.3237794	0.323745	0
2019-07-18 05:00:00	0.323744	0.3237788	0.323744	0
2019-07-18 05:05:00	0.323744	0.3237782	0.323744	0
2019-07-18 05:10:00	0.324061	0.323841	0.324061	0
2019-07-18 05:15:00	0.323745	0.3238089	0.323745	0
2019-07-18 05:20:00	0.323745	0.3238086	0.323745	0
2019-07-18 05:25:00	0.323746	0.3238085	0.323746	0
2019-07-18 05:30:00	0.32343	0.3237768	0.32343	0
2019-07-18 05:35:00	0.32343	0.3237452	0.32343	0
2019-07-18 05:40:00	0.324062	0.3237452	0.324062	0
2019-07-18 05:45:00	0.323745	0.3237452	0.323745	0
2019-07-18 05:50:00	0.324062	0.323777	0.324062	0
2019-07-18 05:55:00	0.324379	0.3238405	0.324379	0
2019-07-18 06:00:00	0.324379	0.3238723	0.324379	0
2019-07-18 06:05:00	0.32533	0.3240308	0.32533	0
2019-07-18 06:10:00	0.32533	0.3241893	0.32533	0
2019-07-18 06:15:00	0.323747	0.3241894	0.323747	0
2019-07-18 06:20:00	0.323748	0.3242212	0.323748	0
2019-07-18 06:25:00	0.322798	0.324158	0.322798	0
2019-07-18 06:30:00	0.323748	0.3241266	0.323748	0
2019-07-18 06:35:00	0.323116	0.3240637	0.323116	0
2019-07-18 06:40:00	0.324066	0.3240641	0.324066	0
2019-07-18 06:45:00	0.324066	0.3240328	0.324066	0
2019-07-18 06:50:00	0.32185	0.3237799	0.32185	0
2019-07-18 06:55:00	0.322483	0.3234952	0.322483	0
2019-07-18 07:00:00	0.323433	0.3233055	0.323433	0
2019-07-18 07:05:00	0.3228	0.3232108	0.3228	0
2019-07-18 07:10:00	0.323433	0.3231793	0.323433	0
2019-07-18 07:15:00	0.323432	0.3232427	0.323432	0
2019-07-18 07:20:00	0.322798	0.3231477	0.322798	0
2019-07-18 07:25:00	0.322798	0.3231159	0.322798	0
2019-07-18 07:30:00	0.323114	0.3230207	0.323114	0
2019-07-18 07:35:00	0.32248	0.3228621	0.32248	0
2019-07-18 07:40:00	0.32343	0.3230201	0.32343	0
2019-07-18 07:45:00	0.325013	0.3232731	0.325013	0
2019-07-18 07:50:00	0.325964	0.3235262	0.325964	0
2019-07-18 07:55:00	0.326597	0.3239059	0.326597	0
2019-07-18 08:00:00	0.326281	0.3241907	0.326281	0
2019-07-18 08:05:00	0.326598	0.3245073	0.326598	0
2019-07-18 08:10:00	0.325648	0.3247923	0.325648	0
2019-07-18 08:15:00	0.325331	0.3250456	0.325331	0
2019-07-18 08:20:00	0.326597	0.3253939	0.326597	0
2019-07-18 08:25:00	0.326279	0.3257738	0.326279	0
2019-07-18 08:30:00	0.326913	0.3261221	0.326913	0
2019-07-18 08:35:00	0.326913	0.3263121	0.326913	0
2019-07-18 08:40:00	0.326596	0.3263753	0.326596	0
2019-07-18 08:45:00	0.325963	0.3263119	0.325963	0
2019-07-18 08:50:00	0.325331	0.3262169	0.325331	0
2019-07-18 08:55:00	0.325014	0.3260585	0.325014	0
2019-07-18 09:00:00	0.326281	0.3261218	0.326281	0
2019-07-18 09:05:00	0.326598	0.3262485	0.326598	0
2019-07-18 09:10:00	0.32628	0.3262168	0.32628	0
2019-07-18 09:15:00	0.325646	0.3261535	0.325646	0
2019-07-18 09:20:00	0.326595	0.3261217	0.326595	0
2019-07-18 09:25:00	0.326277	0.3260581	0.326277	0
2019-07-18 09:30:00	0.326276	0.3260261	0.326276	0
2019-07-18 09:35:00	0.32596	0.3260258	0.32596	0
2019-07-18 09:40:00	0.325643	0.326057	0.325643	0
2019-07-18 09:45:00	0.324377	0.3259933	0.324377	0
2019-07-18 09:50:00	0.325644	0.3259296	0.325644	0
2019-07-18 09:55:00	0.326278	0.3258976	0.326278	0
2019-07-18 10:00:00	0.325646	0.3258342	0.325646	0
2019-07-18 10:05:00	0.32628	0.3258976	0.32628	0
2019-07-18 10:10:00	0.325331	0.3257712	0.325331	0
2019-07-18 10:15:00	0.326281	0.3257716	0.326281	0
2019-07-18 10:20:00	0.326915	0.3258355	0.326915	0
2019-07-18 10:25:00	0.326599	0.3258994	0.326599	0
2019-07-18 10:30:00	0.326599	0.325995	0.326599	0
2019-07-18 10:35:00	0.326599	0.3262172	0.326599	0
2019-07-18 10:40:00	0.326915	0.3263443	0.326915	0
2019-07-18 10:45:00	0.325647	0.3262812	0.325647	0
2019-07-18 10:50:00	0.32438	0.3261546	0.32438	0
2019-07-18 10:55:00	0.324063	0.3259329	0.324063	0
2019-07-18 11:00:00	0.324063	0.3258061	0.324063	0
2019-07-18 11:05:00	0.324063	0.3255843	0.324063	0
2019-07-18 11:10:00	0.324063	0.3252991	0.324063	0
2019-07-18 11:15:00	0.324063	0.3250455	0.324063	0
2019-07-18 11:20:00	0.32438	0.3248236	0.32438	0
2019-07-18 11:25:00	0.324062	0.3245699	0.324062	0
2019-07-18 11:30:00	0.324379	0.3243163	0.324379	0
2019-07-18 11:35:00	0.324695	0.3242211	0.324695	0
2019-07-18 11:40:00	0.324379	0.324221	0.324379	0
2019-07-18 11:45:00	0.324696	0.3242843	0.324696	0
2019-07-18 11:50:00	0.324696	0.3243476	0.324696	0
2019-07-18 11:55:00	0.32533	0.3244743	0.32533	0
2019-07-18 12:00:00	0.325014	0.3245694	0.325014	0
2019-07-18 12:05:00	0.325331	0.3246962	0.325331	0
2019-07-18 12:10:00	0.32533	0.3247912	0.32533	0
2019-07-18 12:15:00	0.325329	0.3249179	0.325329	0
2019-07-18 12:20:00	0.325328	0.3250128	0.325328	0
2019-07-18 12:25:00	0.325644	0.3251077	0.325644	0
2019-07-18 12:30:00	0.325643	0.3252341	0.325643	0
2019-07-18 12:35:00	0.32596	0.3253605	0.32596	0
2019-07-18 12:40:00	0.325643	0.3254552	0.325643	0
2019-07-18 12:45:00	0.325643	0.3254865	0.325643	0
2019-07-18 12:50:00	0.32596	0.3255811	0.32596	0
2019-07-18 12:55:00	0.326911	0.3257391	0.326911	0
2019-07-18 13:00:00	0.327862	0.3259923	0.327862	0
2019-07-18 13:05:00	0.326596	0.326119	0.326596	0
2019-07-18 13:10:00	0.326597	0.3262459	0.326597	0
2019-07-18 13:15:00	0.326281	0.3263096	0.326281	0
2019-07-18 13:20:00	0.326282	0.3263735	0.326282	0
2019-07-18 13:25:00	0.326282	0.3264057	0.326282	0
2019-07-18 13:30:00	0.326599	0.3265013	0.326599	0
2019-07-18 13:35:00	0.326283	0.3265653	0.326283	0
2019-07-18 13:40:00	0.3266	0.3266293	0.3266	0
2019-07-18 13:45:00	0.3266	0.3265982	0.3266	0
2019-07-18 13:50:00	0.3266	0.326472	0.3266	0
2019-07-18 13:55:00	0.3266	0.3264724	0.3266	0
2019-07-18 14:00:00	0.327233	0.326536	0.327233	0
2019-07-18 14:05:00	0.326916	0.3265995	0.326916	0
2019-07-18 14:10:00	0.326916	0.3266629	0.326916	0
2019-07-18 14:15:00	0.326916	0.3267263	0.326916	0
2019-07-18 14:20:00	0.326916	0.326758	0.326916	0
2019-07-18 14:25:00	0.326916	0.3268213	0.326916	0
2019-07-18 14:30:00	0.326916	0.3268529	0.326916	0
2019-07-18 14:35:00	0.327233	0.3269162	0.327233	0
2019-07-18 14:40:00	0.327233	0.3269795	0.327233	0
2019-07-18 14:45:00	0.326916	0.3270111	0.326916	0
2019-07-18 14:50:00	0.327233	0.3270111	0.327233	0
2019-07-18 14:55:00	0.32755	0.3270745	0.32755	0
2019-07-18 15:00:00	0.32755	0.3271379	0.32755	0
2019-07-18 15:05:00	0.327867	0.327233	0.327867	0
2019-07-18 15:10:00	0.327867	0.3273281	0.327867	0
2019-07-18 15:15:00	0.327867	0.3274232	0.327867	0
2019-07-18 15:20:00	0.32755	0.3274866	0.32755	0
2019-07-18 15:25:00	0.327865	0.3275498	0.327865	0
2019-07-18 15:30:00	0.327865	0.327613	0.327865	0
2019-07-18 15:35:00	0.327864	0.3277078	0.327864	0
2019-07-18 15:40:00	0.327863	0.3277708	0.327863	0
2019-07-18 15:45:00	0.32818	0.3278338	0.32818	0
2019-07-18 15:50:00	0.32818	0.3278968	0.32818	0
2019-07-18 15:55:00	0.328497	0.3279598	0.328497	0
2019-07-18 16:00:00	0.328497	0.3280228	0.328497	0
2019-07-18 16:05:00	0.328498	0.3280859	0.328498	0
2019-07-18 16:10:00	0.328814	0.3282123	0.328814	0
2019-07-18 16:15:00	0.32818	0.3282438	0.32818	0
2019-07-18 16:20:00	0.327862	0.3282435	0.327862	0
2019-07-18 16:25:00	0.328177	0.3282748	0.328177	0
2019-07-18 16:30:00	0.327859	0.3282744	0.327859	0
2019-07-18 16:35:00	0.327859	0.3282423	0.327859	0
2019-07-18 16:40:00	0.327226	0.3281469	0.327226	0
2019-07-18 16:45:00	0.327226	0.3280198	0.327226	0
2019-07-18 16:50:00	0.327542	0.3279243	0.327542	0
2019-07-18 16:55:00	0.327542	0.3278287	0.327542	0
2019-07-18 17:00:00	0.327225	0.3276698	0.327225	0
2019-07-18 17:05:00	0.327226	0.3275744	0.327226	0
2019-07-18 17:10:00	0.327226	0.3275108	0.327226	0
2019-07-18 17:15:00	0.327544	0.3274475	0.327544	0
2019-07-18 17:20:00	0.327228	0.3273844	0.327228	0
2019-07-18 17:25:00	0.327862	0.3273847	0.327862	0
2019-07-18 17:30:00	0.327863	0.3274484	0.327863	0
2019-07-18 17:35:00	0.327863	0.3275121	0.327863	0
2019-07-18 17:40:00	0.327548	0.3275127	0.327548	0
2019-07-18 17:45:00	0.327865	0.327545	0.327865	0
2019-07-18 17:50:00	0.327865	0.327609	0.327865	0
2019-07-18 17:55:00	0.327866	0.327673	0.327866	0
2019-07-18 18:00:00	0.327866	0.327737	0.327866	0
2019-07-18 18:05:00	0.327549	0.3277375	0.327549	0
2019-07-18 18:10:00	0.327866	0.3278013	0.327866	0
2019-07-18 18:15:00	0.327865	0.3278016	0.327865	0
2019-07-18 18:20:00	0.327547	0.32777	0.327547	0
2019-07-18 18:25:00	0.327863	0.32777	0.327863	0
2019-07-18 18:30:00	0.327862	0.3278014	0.327862	0
2019-07-18 18:35:00	0.327861	0.327801	0.327861	0
2019-07-18 18:40:00	0.32786	0.3278005	0.32786	0
2019-07-18 18:45:00	0.32786	0.3277999	0.32786	0
2019-07-18 18:50:00	0.328177	0.327831	0.328177	0
2019-07-18 18:55:00	0.32786	0.3278621	0.32786	0
2019-07-18 19:00:00	0.327861	0.3278616	0.327861	0
2019-07-18 19:05:00	0.328178	0.3278929	0.328178	0
2019-07-18 19:10:00	0.327863	0.3279245	0.327863	0
2019-07-18 19:15:00	0.327863	0.3279245	0.327863	0
2019-07-18 19:20:00	0.327864	0.3279247	0.327864	0
2019-07-18 19:25:00	0.327865	0.3279251	0.327865	0
2019-07-18 19:30:00	0.327865	0.3279256	0.327865	0
2019-07-18 19:35:00	0.327866	0.3279262	0.327866	0
2019-07-18 19:40:00	0.327866	0.3278951	0.327866	0
2019-07-18 19:45:00	0.327866	0.3278957	0.327866	0
2019-07-18 19:50:00	0.328183	0.3279279	0.328183	0
2019-07-18 19:55:00	0.328183	0.3279284	0.328183	0
2019-07-18 20:00:00	0.327867	0.3279288	0.327867	0
2019-07-18 20:05:00	0.328184	0.3279609	0.328184	0
2019-07-18 20:10:00	0.328184	0.3279929	0.328184	0
2019-07-18 20:15:00	0.328184	0.3280248	0.328184	0
2019-07-18 20:20:00	0.327867	0.328025	0.327867	0
2019-07-18 20:25:00	0.328184	0.3280568	0.328184	0
2019-07-18 20:30:00	0.328184	0.3280886	0.328184	0
2019-07-18 20:35:00	0.328184	0.3281204	0.328184	0
2019-07-18 20:40:00	0.327867	0.3280888	0.327867	0
2019-07-18 20:45:00	0.327867	0.3280572	0.327867	0
2019-07-18 20:50:00	0.328184	0.3280889	0.328184	0
2019-07-18 20:55:00	0.3285	0.3281205	0.3285	0
2019-07-18 21:00:00	0.328183	0.3281204	0.328183	0
2019-07-18 21:05:00	0.327865	0.3280885	0.327865	0
2019-07-18 21:10:00	0.328181	0.3281199	0.328181	0
2019-07-18 21:15:00	0.328496	0.3281511	0.328496	0
2019-07-18 21:20:00	0.328178	0.3281505	0.328178	0
2019-07-18 21:25:00	0.328177	0.3281498	0.328177	0
2019-07-18 21:30:00	0.328493	0.3282124	0.328493	0
2019-07-18 21:35:00	0.328176	0.3282433	0.328176	0
2019-07-18 21:40:00	0.328177	0.3282426	0.328177	0
2019-07-18 21:45:00	0.328177	0.3282103	0.328177	0
2019-07-18 21:50:00	0.328495	0.3282415	0.328495	0
2019-07-18 21:55:00	0.327862	0.3282412	0.327862	0
2019-07-18 22:00:00	0.32818	0.3282411	0.32818	0
2019-07-18 22:05:00	0.327863	0.3281778	0.327863	0
2019-07-18 22:10:00	0.327863	0.3281463	0.327863	0
2019-07-18 22:15:00	0.328496	0.3281782	0.328496	0
2019-07-18 22:20:00	0.327862	0.3281151	0.327862	0
2019-07-18 22:25:00	0.328178	0.3281153	0.328178	0
2019-07-18 22:30:00	0.328494	0.328147	0.328494	0
2019-07-18 22:35:00	0.328176	0.3281469	0.328176	0
2019-07-18 22:40:00	0.328176	0.328115	0.328176	0
2019-07-18 22:45:00	0.327859	0.3281147	0.327859	0
2019-07-18 22:50:00	0.32786	0.3280827	0.32786	0
2019-07-18 22:55:00	0.328177	0.3281141	0.328177	0
2019-07-18 23:00:00	0.327861	0.3281139	0.327861	0
2019-07-18 23:05:00	0.327862	0.3280505	0.327862	0
2019-07-18 23:10:00	0.32818	0.3280823	0.32818	0
2019-07-18 23:15:00	0.327864	0.3280509	0.327864	0
2019-07-18 23:20:00	0.32818	0.3280195	0.32818	0
2019-07-18 23:25:00	0.32818	0.3280199	0.32818	0
2019-07-18 23:30:00	0.328179	0.3280202	0.328179	0
2019-07-18 23:35:00	0.328179	0.3280522	0.328179	0
2019-07-18 23:40:00	0.328179	0.3280841	0.328179	0
2019-07-18 23:45:00	0.328496	0.328116	0.328496	0
2019-07-18 23:50:00	0.328179	0.3281478	0.328179	0
2019-07-18 23:55:00	0.328495	0.3282111	0.328495	0
2019-07-19 00:00:00	0.328178	0.3282109	0.328178	0
2019-07-19 00:05:00	0.328178	0.3282423	0.328178	0
2019-07-19 00:10:00	0.328494	0.3282737	0.328494	0
2019-07-19 00:15:00	0.328495	0.3283052	0.328495	0
2019-07-19 00:20:00	0.328494	0.3283367	0.328494	0
2019-07-19 00:25:00	0.32786	0.3283048	0.32786	0
2019-07-19 00:30:00	0.328177	0.3283046	0.328177	0
2019-07-19 00:35:00	0.327859	0.3282409	0.327859	0
2019-07-19 00:40:00	0.328175	0.3282405	0.328175	0
2019-07-19 00:45:00	0.32849	0.32824	0.32849	0
2019-07-19 00:50:00	0.328489	0.3282711	0.328489	0
2019-07-19 00:55:00	0.328489	0.3283022	0.328489	0
2019-07-19 01:00:00	0.328489	0.3283017	0.328489	0
2019-07-19 01:05:00	0.328489	0.3283011	0.328489	0
2019-07-19 01:10:00	0.32849	0.3283007	0.32849	0
2019-07-19 01:15:00	0.328492	0.3283639	0.328492	0
2019-07-19 01:20:00	0.328175	0.3283637	0.328175	0
2019-07-19 01:25:00	0.328174	0.3283952	0.328174	0
2019-07-19 01:30:00	0.328173	0.328395	0.328173	0
2019-07-19 01:35:00	0.327857	0.3283317	0.327857	0
2019-07-19 01:40:00	0.328173	0.3283001	0.328173	0
2019-07-19 01:45:00	0.328173	0.3282685	0.328173	0
2019-07-19 01:50:00	0.328174	0.328237	0.328174	0
2019-07-19 01:55:00	0.328175	0.3282056	0.328175	0
2019-07-19 02:00:00	0.328493	0.3282059	0.328493	0
2019-07-19 02:05:00	0.328177	0.3281744	0.328177	0
2019-07-19 02:10:00	0.328495	0.3282064	0.328495	0
2019-07-19 02:15:00	0.328178	0.3282068	0.328178	0
2019-07-19 02:20:00	0.327861	0.3281756	0.327861	0
2019-07-19 02:25:00	0.327861	0.328176	0.327861	0
2019-07-19 02:30:00	0.328178	0.3281765	0.328178	0
2019-07-19 02:35:00	0.328178	0.328177	0.328178	0
2019-07-19 02:40:00	0.328179	0.3281775	0.328179	0
2019-07-19 02:45:00	0.328179	0.3281779	0.328179	0
2019-07-19 02:50:00	0.32818	0.3281466	0.32818	0
2019-07-19 02:55:00	0.328181	0.328147	0.328181	0
2019-07-19 03:00:00	0.328181	0.3281156	0.328181	0
2019-07-19 03:05:00	0.328181	0.3281159	0.328181	0
2019-07-19 03:10:00	0.328179	0.3281477	0.328179	0
2019-07-19 03:15:00	0.327861	0.3281477	0.327861	0
2019-07-19 03:20:00	0.327859	0.3281158	0.327859	0
2019-07-19 03:25:00	0.327859	0.3280839	0.327859	0
2019-07-19 03:30:00	0.327859	0.3280519	0.327859	0
2019-07-19 03:35:00	0.327859	0.3280199	0.327859	0
2019-07-19 03:40:00	0.328176	0.3280195	0.328176	0
2019-07-19 03:45:00	0.328177	0.3280191	0.328177	0
2019-07-19 03:50:00	0.328178	0.3280188	0.328178	0
2019-07-19 03:55:00	0.328496	0.3280503	0.328496	0
2019-07-19 04:00:00	0.32818	0.3280504	0.32818	0
2019-07-19 04:05:00	0.328181	0.3280824	0.328181	0
2019-07-19 04:10:00	0.328181	0.3281146	0.328181	0
2019-07-19 04:15:00	0.328499	0.3281786	0.328499	0
2019-07-19 04:20:00	0.328182	0.3282109	0.328182	0
2019-07-19 04:25:00	0.328183	0.3282433	0.328183	0
2019-07-19 04:30:00	0.327866	0.3282123	0.327866	0
2019-07-19 04:35:00	0.328183	0.3282129	0.328183	0
2019-07-19 04:40:00	0.328183	0.3282134	0.328183	0
2019-07-19 04:45:00	0.328183	0.3281821	0.328183	0
2019-07-19 04:50:00	0.328184	0.3281825	0.328184	0
2019-07-19 04:55:00	0.328184	0.3281828	0.328184	0
2019-07-19 05:00:00	0.327867	0.3281514	0.327867	0
2019-07-19 05:05:00	0.328184	0.3281199	0.328184	0
2019-07-19 05:10:00	0.328184	0.3281201	0.328184	0
2019-07-19 05:15:00	0.328184	0.3281202	0.328184	0
2019-07-19 05:20:00	0.328184	0.328152	0.328184	0
2019-07-19 05:25:00	0.327867	0.3281204	0.327867	0
2019-07-19 05:30:00	0.327867	0.3280888	0.327867	0
2019-07-19 05:35:00	0.327867	0.3280572	0.327867	0
2019-07-19 05:40:00	0.3285	0.3280888	0.3285	0
2019-07-19 05:45:00	0.328183	0.3280887	0.328183	0
2019-07-19 05:50:00	0.328182	0.3281202	0.328182	0
2019-07-19 05:55:00	0.327865	0.3280883	0.327865	0
2019-07-19 06:00:00	0.328497	0.3281196	0.328497	0
2019-07-19 06:05:00	0.328179	0.3281191	0.328179	0
2019-07-19 06:10:00	0.328494	0.3281501	0.328494	0
2019-07-19 06:15:00	0.328493	0.3282127	0.328493	0
2019-07-19 06:20:00	0.328493	0.3282753	0.328493	0
2019-07-19 06:25:00	0.328177	0.3283063	0.328177	0
2019-07-19 06:30:00	0.328177	0.328274	0.328177	0
2019-07-19 06:35:00	0.328176	0.3282733	0.328176	0
2019-07-19 06:40:00	0.328175	0.3282726	0.328175	0
2019-07-19 06:45:00	0.328174	0.3283035	0.328174	0
2019-07-19 06:50:00	0.327856	0.3282394	0.327856	0
2019-07-19 06:55:00	0.327855	0.328207	0.327855	0
2019-07-19 07:00:00	0.327854	0.328143	0.327854	0
2019-07-19 07:05:00	0.328486	0.3281423	0.328486	0
2019-07-19 07:10:00	0.328168	0.3281098	0.328168	0
2019-07-19 07:15:00	0.328167	0.3281088	0.328167	0
2019-07-19 07:20:00	0.328166	0.3281077	0.328166	0
2019-07-19 07:25:00	0.327848	0.3280749	0.327848	0
2019-07-19 07:30:00	0.328164	0.3280738	0.328164	0
2019-07-19 07:35:00	0.328164	0.3280728	0.328164	0
2019-07-19 07:40:00	0.328164	0.3281036	0.328164	0
2019-07-19 07:45:00	0.327848	0.3281029	0.327848	0
2019-07-19 07:50:00	0.327848	0.3281023	0.327848	0
2019-07-19 07:55:00	0.327848	0.3280385	0.327848	0
2019-07-19 08:00:00	0.327848	0.3280065	0.327848	0
2019-07-19 08:05:00	0.327848	0.3279746	0.327848	0
2019-07-19 08:10:00	0.328166	0.3279746	0.328166	0
2019-07-19 08:15:00	0.328167	0.3280065	0.328167	0
2019-07-19 08:20:00	0.328168	0.3280069	0.328168	0
2019-07-19 08:25:00	0.328169	0.3280074	0.328169	0
2019-07-19 08:30:00	0.328169	0.3280079	0.328169	0
2019-07-19 08:35:00	0.32817	0.3280401	0.32817	0
2019-07-19 08:40:00	0.327853	0.3280406	0.327853	0
2019-07-19 08:45:00	0.327854	0.3280412	0.327854	0
2019-07-19 08:50:00	0.328172	0.3280736	0.328172	0
2019-07-19 08:55:00	0.328173	0.3281061	0.328173	0
2019-07-19 09:00:00	0.327857	0.3280752	0.327857	0
2019-07-19 09:05:00	0.328175	0.328076	0.328175	0
2019-07-19 09:10:00	0.32786	0.3280452	0.32786	0
2019-07-19 09:15:00	0.327861	0.3280144	0.327861	0
2019-07-19 09:20:00	0.327862	0.3279837	0.327862	0
2019-07-19 09:25:00	0.327863	0.327953	0.327863	0
2019-07-19 09:30:00	0.327547	0.3279224	0.327547	0
2019-07-19 09:35:00	0.327863	0.3279233	0.327863	0
2019-07-19 09:40:00	0.327862	0.3278923	0.327862	0
2019-07-19 09:45:00	0.328496	0.3279246	0.328496	0
2019-07-19 09:50:00	0.327862	0.3279251	0.327862	0
2019-07-19 09:55:00	0.328179	0.3279255	0.328179	0
2019-07-19 10:00:00	0.328179	0.3279574	0.328179	0
2019-07-19 10:05:00	0.327863	0.3279576	0.327863	0
2019-07-19 10:10:00	0.328181	0.3279895	0.328181	0
2019-07-19 10:15:00	0.328181	0.3280213	0.328181	0
2019-07-19 10:20:00	0.328498	0.3281164	0.328498	0
2019-07-19 10:25:00	0.328181	0.3281482	0.328181	0
2019-07-19 10:30:00	0.32818	0.32818	0.32818	0
2019-07-19 10:35:00	0.327861	0.3281165	0.327861	0
2019-07-19 10:40:00	0.328177	0.328148	0.328177	0
2019-07-19 10:45:00	0.328175	0.3281476	0.328175	0
2019-07-19 10:50:00	0.328491	0.3281788	0.328491	0
2019-07-19 10:55:00	0.328173	0.3282098	0.328173	0
2019-07-19 11:00:00	0.32849	0.3282407	0.32849	0
2019-07-19 11:05:00	0.327857	0.3282083	0.327857	0
2019-07-19 11:10:00	0.32849	0.3282075	0.32849	0
2019-07-19 11:15:00	0.32849	0.3282384	0.32849	0
2019-07-19 11:20:00	0.32849	0.3282694	0.32849	0
2019-07-19 11:25:00	0.328491	0.3283324	0.328491	0
2019-07-19 11:30:00	0.328174	0.3283321	0.328174	0
2019-07-19 11:35:00	0.327857	0.3283003	0.327857	0
2019-07-19 11:40:00	0.328173	0.3282685	0.328173	0
2019-07-19 11:45:00	0.327855	0.3282367	0.327855	0
2019-07-19 11:50:00	0.327854	0.3281731	0.327854	0
2019-07-19 11:55:00	0.32817	0.3282044	0.32817	0
2019-07-19 12:00:00	0.328169	0.3281723	0.328169	0
2019-07-19 12:05:00	0.328486	0.3281719	0.328486	0
2019-07-19 12:10:00	0.328169	0.3281398	0.328169	0
2019-07-19 12:15:00	0.328486	0.3281393	0.328486	0
2019-07-19 12:20:00	0.32817	0.3281389	0.32817	0
2019-07-19 12:25:00	0.328172	0.3281704	0.328172	0
2019-07-19 12:30:00	0.328489	0.328202	0.328489	0
2019-07-19 12:35:00	0.328173	0.3282338	0.328173	0
2019-07-19 12:40:00	0.328174	0.3282658	0.328174	0
2019-07-19 12:45:00	0.328491	0.3282979	0.328491	0
2019-07-19 12:50:00	0.328175	0.3282985	0.328175	0
2019-07-19 12:55:00	0.328176	0.3282675	0.328176	0
2019-07-19 13:00:00	0.32786	0.3282366	0.32786	0
2019-07-19 13:05:00	0.327861	0.3281741	0.327861	0
2019-07-19 13:10:00	0.328495	0.3282066	0.328495	0
2019-07-19 13:15:00	0.328495	0.3282389	0.328495	0
2019-07-19 13:20:00	0.328178	0.3282078	0.328178	0
2019-07-19 13:25:00	0.328177	0.3282082	0.328177	0
2019-07-19 13:30:00	0.328493	0.3282401	0.328493	0
2019-07-19 13:35:00	0.328492	0.3282402	0.328492	0
2019-07-19 13:40:00	0.328175	0.3282402	0.328175	0
2019-07-19 13:45:00	0.328491	0.3282717	0.328491	0
2019-07-19 13:50:00	0.328174	0.3283031	0.328174	0
2019-07-19 13:55:00	0.328174	0.3283344	0.328174	0
2019-07-19 14:00:00	0.328174	0.3283023	0.328174	0
2019-07-19 14:05:00	0.328492	0.328302	0.328492	0
2019-07-19 14:10:00	0.328492	0.3283334	0.328492	0
2019-07-19 14:15:00	0.328493	0.328365	0.328493	0
2019-07-19 14:20:00	0.328494	0.3283651	0.328494	0
2019-07-19 14:25:00	0.328495	0.3283654	0.328495	0
2019-07-19 14:30:00	0.328178	0.3283657	0.328178	0
2019-07-19 14:35:00	0.328494	0.328366	0.328494	0
2019-07-19 14:40:00	0.328176	0.3283662	0.328176	0
2019-07-19 14:45:00	0.328491	0.3283979	0.328491	0
2019-07-19 14:50:00	0.328806	0.3284611	0.328806	0
2019-07-19 14:55:00	0.328488	0.3284607	0.328488	0
2019-07-19 15:00:00	0.32817	0.3284285	0.32817	0
2019-07-19 15:05:00	0.328486	0.3284278	0.328486	0
2019-07-19 15:10:00	0.32817	0.3283954	0.32817	0
2019-07-19 15:15:00	0.328487	0.3283946	0.328487	0
2019-07-19 15:20:00	0.328488	0.3284256	0.328488	0
2019-07-19 15:25:00	0.328489	0.3284251	0.328489	0
2019-07-19 15:30:00	0.328491	0.3284566	0.328491	0
2019-07-19 15:35:00	0.328492	0.3284567	0.328492	0
2019-07-19 15:40:00	0.328493	0.3284254	0.328493	0
2019-07-19 15:45:00	0.328493	0.3284259	0.328493	0
2019-07-19 15:50:00	0.328494	0.3284583	0.328494	0
2019-07-19 15:55:00	0.328494	0.3284591	0.328494	0
2019-07-19 16:00:00	0.328493	0.3284914	0.328493	0
2019-07-19 16:05:00	0.328493	0.328492	0.328493	0
2019-07-19 16:10:00	0.328492	0.3284924	0.328492	0
2019-07-19 16:15:00	0.328491	0.3284926	0.328491	0
2019-07-19 16:20:00	0.32849	0.3284925	0.32849	0
2019-07-19 16:25:00	0.32849	0.3284923	0.32849	0
2019-07-19 16:30:00	0.328489	0.3284919	0.328489	0
2019-07-19 16:35:00	0.328806	0.3285232	0.328806	0
2019-07-19 16:40:00	0.328489	0.3285227	0.328489	0
2019-07-19 16:45:00	0.329121	0.3285854	0.329121	0
2019-07-19 16:50:00	0.328487	0.3285848	0.328487	0
2019-07-19 16:55:00	0.328487	0.3285842	0.328487	0
2019-07-19 17:00:00	0.328486	0.3285836	0.328486	0
2019-07-19 17:05:00	0.328486	0.3285831	0.328486	0
2019-07-19 17:10:00	0.328487	0.3285828	0.328487	0
2019-07-19 17:15:00	0.328805	0.3286143	0.328805	0
2019-07-19 17:20:00	0.32849	0.3286144	0.32849	0
2019-07-19 17:25:00	0.328174	0.3285512	0.328174	0
2019-07-19 17:30:00	0.328493	0.3285516	0.328493	0
2019-07-19 17:35:00	0.328494	0.3284889	0.328494	0
2019-07-19 17:40:00	0.328495	0.3284897	0.328495	0
2019-07-19 17:45:00	0.328497	0.3284907	0.328497	0
2019-07-19 17:50:00	0.328497	0.3284918	0.328497	0
2019-07-19 17:55:00	0.328498	0.328493	0.328498	0
2019-07-19 18:00:00	0.328499	0.3284942	0.328499	0
2019-07-19 18:05:00	0.328499	0.3284636	0.328499	0
2019-07-19 18:10:00	0.328499	0.3284645	0.328499	0
2019-07-19 18:15:00	0.328498	0.3284969	0.328498	0
2019-07-19 18:20:00	0.32818	0.3284656	0.32818	0
2019-07-19 18:25:00	0.328813	0.3284975	0.328813	0
2019-07-19 18:30:00	0.328496	0.3284976	0.328496	0
2019-07-19 18:35:00	0.328496	0.3284975	0.328496	0
2019-07-19 18:40:00	0.328497	0.3284975	0.328497	0
2019-07-19 18:45:00	0.328497	0.3284974	0.328497	0
2019-07-19 18:50:00	0.328497	0.3284972	0.328497	0
2019-07-19 18:55:00	0.328497	0.328497	0.328497	0
2019-07-19 19:00:00	0.328496	0.3284967	0.328496	0
2019-07-19 19:05:00	0.328495	0.3284964	0.328495	0
2019-07-19 19:10:00	0.328494	0.3285278	0.328494	0
2019-07-19 19:15:00	0.328493	0.3284958	0.328493	0
2019-07-19 19:20:00	0.328492	0.3284954	0.328492	0
2019-07-19 19:25:00	0.328492	0.328495	0.328492	0
2019-07-19 19:30:00	0.328493	0.3284946	0.328493	0
2019-07-19 19:35:00	0.328809	0.3285258	0.328809	0
2019-07-19 19:40:00	0.328492	0.3285253	0.328492	0
2019-07-19 19:45:00	0.328491	0.3285247	0.328491	0
2019-07-19 19:50:00	0.32849	0.3285241	0.32849	0
2019-07-19 19:55:00	0.328806	0.3285552	0.328806	0
2019-07-19 20:00:00	0.32849	0.3285548	0.32849	0
2019-07-19 20:05:00	0.32849	0.3285545	0.32849	0
2019-07-19 20:10:00	0.32849	0.3285543	0.32849	0
2019-07-19 20:15:00	0.32849	0.3285541	0.32849	0
2019-07-19 20:20:00	0.328489	0.3285537	0.328489	0
2019-07-19 20:25:00	0.328489	0.3285217	0.328489	0
2019-07-19 20:30:00	0.328489	0.3285214	0.328489	0
2019-07-19 20:35:00	0.328489	0.3285212	0.328489	0
2019-07-19 20:40:00	0.328173	0.3284895	0.328173	0
2019-07-19 20:45:00	0.328491	0.328458	0.328491	0
2019-07-19 20:50:00	0.328492	0.3284582	0.328492	0
2019-07-19 20:55:00	0.328494	0.3284586	0.328494	0
2019-07-19 21:00:00	0.328812	0.3284908	0.328812	0
2019-07-19 21:05:00	0.328496	0.3284914	0.328496	0
2019-07-19 21:10:00	0.328497	0.3284922	0.328497	0
2019-07-19 21:15:00	0.328498	0.3284931	0.328498	0
2019-07-19 21:20:00	0.328498	0.328494	0.328498	0
2019-07-19 21:25:00	0.328498	0.3284949	0.328498	0
2019-07-19 21:30:00	0.328497	0.3285273	0.328497	0
2019-07-19 21:35:00	0.328497	0.3285279	0.328497	0
2019-07-19 21:40:00	0.328496	0.3285283	0.328496	0
2019-07-19 21:45:00	0.328496	0.3285285	0.328496	0
2019-07-19 21:50:00	0.328496	0.3284969	0.328496	0
2019-07-19 21:55:00	0.328496	0.3284969	0.328496	0
2019-07-19 22:00:00	0.328497	0.3284969	0.328497	0
2019-07-19 22:05:00	0.328497	0.3284968	0.328497	0
2019-07-19 22:10:00	0.328498	0.3284968	0.328498	0
2019-07-19 22:15:00	0.328498	0.3284968	0.328498	0
2019-07-19 22:20:00	0.328182	0.3284653	0.328182	0
2019-07-19 22:25:00	0.328499	0.3284655	0.328499	0
2019-07-19 22:30:00	0.328815	0.3284974	0.328815	0
2019-07-19 22:35:00	0.328498	0.3284976	0.328498	0
2019-07-19 22:40:00	0.328497	0.3284977	0.328497	0
2019-07-19 22:45:00	0.328813	0.3285294	0.328813	0
2019-07-19 22:50:00	0.328813	0.328561	0.328813	0
2019-07-19 22:55:00	0.328496	0.3285609	0.328496	0
2019-07-19 23:00:00	0.328813	0.3285924	0.328813	0
2019-07-19 23:05:00	0.328497	0.3285923	0.328497	0
2019-07-19 23:10:00	0.328814	0.3286555	0.328814	0
2019-07-19 23:15:00	0.328498	0.3286554	0.328498	0
2019-07-19 23:20:00	0.328498	0.3286237	0.328498	0
2019-07-19 23:25:00	0.328497	0.3286236	0.328497	0
2019-07-19 23:30:00	0.328497	0.3286236	0.328497	0
2019-07-19 23:35:00	0.328495	0.3285918	0.328495	0
2019-07-19 23:40:00	0.328811	0.3285916	0.328811	0
2019-07-19 23:45:00	0.328809	0.3286229	0.328809	0
2019-07-19 23:50:00	0.32849	0.3285906	0.32849	0
2019-07-19 23:55:00	0.328805	0.3286214	0.328805	0
2019-07-20 00:00:00	0.328488	0.3285888	0.328488	0
2019-07-20 00:05:00	0.32912	0.328651	0.32912	0
2019-07-20 00:10:00	0.328803	0.3286815	0.328803	0
2019-07-20 00:15:00	0.328487	0.3286805	0.328487	0
2019-07-20 00:20:00	0.328171	0.3286479	0.328171	0
2019-07-20 00:25:00	0.328804	0.3286788	0.328804	0
2019-07-20 00:30:00	0.328488	0.3286465	0.328488	0
2019-07-20 00:35:00	0.328489	0.3286145	0.328489	0
2019-07-20 00:40:00	0.328807	0.3286462	0.328807	0
2019-07-20 00:45:00	0.328492	0.3286149	0.328492	0
2019-07-20 00:50:00	0.328493	0.3286154	0.328493	0
2019-07-20 00:55:00	0.328811	0.3285845	0.328811	0
2019-07-20 01:00:00	0.328812	0.3285854	0.328812	0
2019-07-20 01:05:00	0.328811	0.3286178	0.328811	0
2019-07-20 01:10:00	0.328493	0.32865	0.328493	0
2019-07-20 01:15:00	0.328492	0.3286188	0.328492	0
2019-07-20 01:20:00	0.328491	0.3286191	0.328491	0
2019-07-20 01:25:00	0.328173	0.3285875	0.328173	0
2019-07-20 01:30:00	0.328488	0.3285556	0.328488	0
2019-07-20 01:35:00	0.328803	0.3285867	0.328803	0
2019-07-20 01:40:00	0.328487	0.3285861	0.328487	0
2019-07-20 01:45:00	0.32817	0.328522	0.32817	0
2019-07-20 01:50:00	0.328171	0.3284579	0.328171	0
2019-07-20 01:55:00	0.328173	0.3283941	0.328173	0
2019-07-20 02:00:00	0.328807	0.3284255	0.328807	0
2019-07-20 02:05:00	0.329126	0.3284889	0.329126	0
2019-07-20 02:10:00	0.32881	0.3285208	0.32881	0
2019-07-20 02:15:00	0.328493	0.3285528	0.328493	0
2019-07-20 02:20:00	0.328808	0.3285848	0.328808	0
2019-07-20 02:25:00	0.328173	0.3285218	0.328173	0
2019-07-20 02:30:00	0.328488	0.3285219	0.328488	0
2019-07-20 02:35:00	0.328487	0.3285536	0.328487	0
2019-07-20 02:40:00	0.328802	0.3286167	0.328802	0
2019-07-20 02:45:00	0.328484	0.3286478	0.328484	0
2019-07-20 02:50:00	0.328484	0.3286155	0.328484	0
2019-07-20 02:55:00	0.328484	0.3285513	0.328484	0
2019-07-20 03:00:00	0.328485	0.3285188	0.328485	0
2019-07-20 03:05:00	0.328486	0.3285181	0.328486	0
2019-07-20 03:10:00	0.328804	0.3285177	0.328804	0
2019-07-20 03:15:00	0.328806	0.328581	0.328806	0
2019-07-20 03:20:00	0.32849	0.3285812	0.32849	0
2019-07-20 03:25:00	0.32849	0.3285815	0.32849	0
2019-07-20 03:30:00	0.32849	0.3285503	0.32849	0
2019-07-20 03:35:00	0.328489	0.3285508	0.328489	0
2019-07-20 03:40:00	0.328805	0.3285829	0.328805	0
2019-07-20 03:45:00	0.328487	0.3285832	0.328487	0
2019-07-20 03:50:00	0.328802	0.3286149	0.328802	0
2019-07-20 03:55:00	0.328484	0.3286147	0.328484	0
2019-07-20 04:00:00	0.328483	0.3285826	0.328483	0
2019-07-20 04:05:00	0.3288	0.328582	0.3288	0
2019-07-20 04:10:00	0.328801	0.3286131	0.328801	0
2019-07-20 04:15:00	0.328802	0.3286443	0.328802	0
2019-07-20 04:20:00	0.32912	0.3287073	0.32912	0
2019-07-20 04:25:00	0.329122	0.3287706	0.329122	0
2019-07-20 04:30:00	0.328807	0.3287708	0.328807	0
2019-07-20 04:35:00	0.328492	0.3287713	0.328492	0
2019-07-20 04:40:00	0.328177	0.3287088	0.328177	0
2019-07-20 04:45:00	0.328495	0.3287099	0.328495	0
2019-07-20 04:50:00	0.328496	0.3287112	0.328496	0
2019-07-20 04:55:00	0.328497	0.3286809	0.328497	0
2019-07-20 05:00:00	0.328181	0.3286189	0.328181	0
2019-07-20 05:05:00	0.328499	0.3285886	0.328499	0
2019-07-20 05:10:00	0.328182	0.3284948	0.328182	0
2019-07-20 05:15:00	0.328499	0.3284325	0.328499	0
2019-07-20 05:20:00	0.328183	0.3283701	0.328183	0
2019-07-20 05:25:00	0.3285	0.3283709	0.3285	0
2019-07-20 05:30:00	0.3285	0.3284032	0.3285	0
2019-07-20 05:35:00	0.328816	0.3284353	0.328816	0
2019-07-20 05:40:00	0.328816	0.3284673	0.328816	0
2019-07-20 05:45:00	0.3285	0.3284676	0.3285	0
2019-07-20 05:50:00	0.3285	0.3284995	0.3285	0
2019-07-20 05:55:00	0.328183	0.3284679	0.328183	0
2019-07-20 06:00:00	0.328499	0.3284996	0.328499	0
2019-07-20 06:05:00	0.328499	0.3284996	0.328499	0
2019-07-20 06:10:00	0.328814	0.3285627	0.328814	0
2019-07-20 06:15:00	0.328813	0.328594	0.328813	0
2019-07-20 06:20:00	0.328497	0.3285937	0.328497	0
2019-07-20 06:25:00	0.328813	0.3285934	0.328813	0
2019-07-20 06:30:00	0.328813	0.3285931	0.328813	0
2019-07-20 06:35:00	0.328179	0.328561	0.328179	0
2019-07-20 06:40:00	0.328496	0.3285606	0.328496	0
2019-07-20 06:45:00	0.328812	0.3286235	0.328812	0
2019-07-20 06:50:00	0.328177	0.3285913	0.328177	0
2019-07-20 06:55:00	0.328809	0.3286223	0.328809	0
2019-07-20 07:00:00	0.328175	0.3285584	0.328175	0
2019-07-20 07:05:00	0.328491	0.3285262	0.328491	0
2019-07-20 07:10:00	0.32849	0.3285255	0.32849	0
2019-07-20 07:15:00	0.328806	0.3285248	0.328806	0
2019-07-20 07:20:00	0.329121	0.3285556	0.329121	0
2019-07-20 07:25:00	0.328487	0.3285864	0.328487	0
2019-07-20 07:30:00	0.328802	0.328617	0.328802	0
2019-07-20 07:35:00	0.328486	0.3285844	0.328486	0
2019-07-20 07:40:00	0.328803	0.328647	0.328803	0
2019-07-20 07:45:00	0.328488	0.3286149	0.328488	0
2019-07-20 07:50:00	0.328805	0.3286779	0.328805	0
2019-07-20 07:55:00	0.328489	0.3286777	0.328489	0
2019-07-20 08:00:00	0.32849	0.3286777	0.32849	0
2019-07-20 08:05:00	0.32849	0.3286461	0.32849	0
2019-07-20 08:10:00	0.328807	0.3286147	0.328807	0
2019-07-20 08:15:00	0.32849	0.328615	0.32849	0
2019-07-20 08:20:00	0.328489	0.3285837	0.328489	0
2019-07-20 08:25:00	0.328804	0.3286155	0.328804	0
2019-07-20 08:30:00	0.328803	0.3286155	0.328803	0
2019-07-20 08:35:00	0.328486	0.3286153	0.328486	0
2019-07-20 08:40:00	0.328486	0.3285834	0.328486	0
2019-07-20 08:45:00	0.32912	0.3286465	0.32912	0
2019-07-20 08:50:00	0.328804	0.3286779	0.328804	0
2019-07-20 08:55:00	0.328806	0.3287095	0.328806	0
2019-07-20 09:00:00	0.328807	0.3287095	0.328807	0
2019-07-20 09:05:00	0.328807	0.3287412	0.328807	0
2019-07-20 09:10:00	0.328807	0.328773	0.328807	0
2019-07-20 09:15:00	0.328489	0.3287415	0.328489	0
2019-07-20 09:20:00	0.328489	0.3287101	0.328489	0
2019-07-20 09:25:00	0.328488	0.3287103	0.328488	0
2019-07-20 09:30:00	0.328488	0.3287105	0.328488	0
2019-07-20 09:35:00	0.328171	0.3286156	0.328171	0
2019-07-20 09:40:00	0.329122	0.3286474	0.329122	0
2019-07-20 09:45:00	0.329123	0.3286791	0.329123	0
2019-07-20 09:50:00	0.328491	0.3286475	0.328491	0
2019-07-20 09:55:00	0.328809	0.3286477	0.328809	0
2019-07-20 10:00:00	0.328809	0.3286479	0.328809	0
2019-07-20 10:05:00	0.328493	0.3286483	0.328493	0
2019-07-20 10:10:00	0.328493	0.3286487	0.328493	0
2019-07-20 10:15:00	0.328493	0.3286492	0.328493	0
2019-07-20 10:20:00	0.328811	0.3286815	0.328811	0
2019-07-20 10:25:00	0.328494	0.3287138	0.328494	0
2019-07-20 10:30:00	0.328495	0.3286511	0.328495	0
2019-07-20 10:35:00	0.328179	0.3285567	0.328179	0
2019-07-20 10:40:00	0.328497	0.3285573	0.328497	0
2019-07-20 10:45:00	0.328814	0.3285578	0.328814	0
2019-07-20 10:50:00	0.328498	0.3285267	0.328498	0
2019-07-20 10:55:00	0.329131	0.3285905	0.329131	0
2019-07-20 11:00:00	0.328814	0.3286226	0.328814	0
2019-07-20 11:05:00	0.328497	0.328623	0.328497	0
2019-07-20 11:10:00	0.328811	0.328623	0.328811	0
2019-07-20 11:15:00	0.329126	0.3286862	0.329126	0
2019-07-20 11:20:00	0.328807	0.3287174	0.328807	0
2019-07-20 11:25:00	0.328805	0.32878	0.328805	0
2019-07-20 11:30:00	0.329119	0.3288422	0.329119	0
2019-07-20 11:35:00	0.329118	0.3288726	0.329118	0
2019-07-20 11:40:00	0.329117	0.3289345	0.329117	0
2019-07-20 11:45:00	0.328801	0.3289015	0.328801	0
2019-07-20 11:50:00	0.329118	0.3289319	0.329118	0
2019-07-20 11:55:00	0.329119	0.3289941	0.329119	0
2019-07-20 12:00:00	0.329121	0.3290251	0.329121	0
2019-07-20 12:05:00	0.329122	0.3290247	0.329122	0
2019-07-20 12:10:00	0.329122	0.3290562	0.329122	0
2019-07-20 12:15:00	0.329122	0.3290879	0.329122	0
2019-07-20 12:20:00	0.329121	0.3290881	0.329121	0
2019-07-20 12:25:00	0.329122	0.3290885	0.329122	0
2019-07-20 12:30:00	0.329122	0.329089	0.329122	0
2019-07-20 12:35:00	0.329123	0.3291212	0.329123	0
2019-07-20 12:40:00	0.329124	0.3291218	0.329124	0
2019-07-20 12:45:00	0.329126	0.3291225	0.329126	0
2019-07-20 12:50:00	0.329127	0.3291231	0.329127	0
2019-07-20 12:55:00	0.329128	0.3291237	0.329128	0
2019-07-20 13:00:00	0.329129	0.3291244	0.329129	0
2019-07-20 13:05:00	0.32913	0.3291252	0.32913	0
2019-07-20 13:10:00	0.32913	0.3291261	0.32913	0
2019-07-20 13:15:00	0.329129	0.3291268	0.329129	0
2019-07-20 13:20:00	0.329129	0.3291275	0.329129	0
2019-07-20 13:25:00	0.329129	0.3291281	0.329129	0
2019-07-20 13:30:00	0.329129	0.3291286	0.329129	0
2019-07-20 13:35:00	0.329129	0.3291289	0.329129	0
2019-07-20 13:40:00	0.329129	0.3291291	0.329129	0
2019-07-20 13:45:00	0.32913	0.3291293	0.32913	0
2019-07-20 13:50:00	0.32913	0.3291294	0.32913	0
2019-07-20 13:55:00	0.329131	0.3291295	0.329131	0
2019-07-20 14:00:00	0.329131	0.3291296	0.329131	0
2019-07-20 14:05:00	0.329132	0.3291299	0.329132	0
2019-07-20 14:10:00	0.329132	0.3291302	0.329132	0
2019-07-20 14:15:00	0.329132	0.3291305	0.329132	0
2019-07-20 14:20:00	0.328816	0.3290992	0.328816	0
2019-07-20 14:25:00	0.329133	0.3290996	0.329133	0
2019-07-20 14:30:00	0.329133	0.3291	0.329133	0
2019-07-20 14:35:00	0.329133	0.3291003	0.329133	0
2019-07-20 14:40:00	0.329133	0.3291006	0.329133	0
2019-07-20 14:45:00	0.329132	0.3291007	0.329132	0
2019-07-20 14:50:00	0.329132	0.3291008	0.329132	0
2019-07-20 14:55:00	0.329131	0.3291007	0.329131	0
2019-07-20 15:00:00	0.32913	0.3291005	0.32913	0
2019-07-20 15:05:00	0.329129	0.3291002	0.329129	0
2019-07-20 15:10:00	0.328811	0.3290997	0.328811	0
2019-07-20 15:15:00	0.329127	0.3290991	0.329127	0
2019-07-20 15:20:00	0.329127	0.3290985	0.329127	0
2019-07-20 15:25:00	0.32881	0.3290662	0.32881	0
2019-07-20 15:30:00	0.329127	0.3290656	0.329127	0
2019-07-20 15:35:00	0.328811	0.3290335	0.328811	0
2019-07-20 15:40:00	0.329128	0.3290331	0.329128	0
2019-07-20 15:45:00	0.329129	0.3290329	0.329129	0
2019-07-20 15:50:00	0.32913	0.3290329	0.32913	0
2019-07-20 15:55:00	0.32913	0.329033	0.32913	0
2019-07-20 16:00:00	0.329129	0.3290648	0.329129	0
2019-07-20 16:05:00	0.329129	0.329065	0.329129	0
2019-07-20 16:10:00	0.329129	0.3290652	0.329129	0
2019-07-20 16:15:00	0.329129	0.3290971	0.329129	0
2019-07-20 16:20:00	0.329129	0.3290973	0.329129	0
2019-07-20 16:25:00	0.329129	0.3291291	0.329129	0
2019-07-20 16:30:00	0.32913	0.3291293	0.32913	0
2019-07-20 16:35:00	0.328813	0.3290977	0.328813	0
2019-07-20 16:40:00	0.329131	0.3290978	0.329131	0
2019-07-20 16:45:00	0.328814	0.3290662	0.328814	0
2019-07-20 16:50:00	0.329132	0.3290665	0.329132	0
2019-07-20 16:55:00	0.329132	0.3290668	0.329132	0
2019-07-20 17:00:00	0.329132	0.3290671	0.329132	0
2019-07-20 17:05:00	0.329133	0.3290675	0.329133	0
2019-07-20 17:10:00	0.328816	0.3290362	0.328816	0
2019-07-20 17:15:00	0.329133	0.3290366	0.329133	0
2019-07-20 17:20:00	0.328816	0.3290052	0.328816	0
2019-07-20 17:25:00	0.328816	0.3290055	0.328816	0
2019-07-20 17:30:00	0.328815	0.3289739	0.328815	0
2019-07-20 17:35:00	0.329131	0.3290056	0.329131	0
2019-07-20 17:40:00	0.32913	0.3290054	0.32913	0
2019-07-20 17:45:00	0.32913	0.3290052	0.32913	0
2019-07-20 17:50:00	0.328496	0.3289416	0.328496	0
2019-07-20 17:55:00	0.328813	0.3289096	0.328813	0
2019-07-20 18:00:00	0.328813	0.3289093	0.328813	0
2019-07-20 18:05:00	0.328814	0.3288774	0.328814	0
2019-07-20 18:10:00	0.328814	0.3288772	0.328814	0
2019-07-20 18:15:00	0.328815	0.3288771	0.328815	0
2019-07-20 18:20:00	0.328815	0.3288771	0.328815	0
2019-07-20 18:25:00	0.328815	0.3288455	0.328815	0
2019-07-20 18:30:00	0.328499	0.3287824	0.328499	0
2019-07-20 18:35:00	0.328816	0.328751	0.328816	0
2019-07-20 18:40:00	0.329133	0.3288147	0.329133	0
2019-07-20 18:45:00	0.328816	0.328815	0.328816	0
2019-07-20 18:50:00	0.329132	0.3288469	0.329132	0
2019-07-20 18:55:00	0.329131	0.3288786	0.329131	0
2019-07-20 19:00:00	0.328814	0.3288786	0.328814	0
2019-07-20 19:05:00	0.32913	0.3289101	0.32913	0
2019-07-20 19:10:00	0.328813	0.3289099	0.328813	0
2019-07-20 19:15:00	0.329129	0.3289413	0.329129	0
2019-07-20 19:20:00	0.32913	0.3290044	0.32913	0
2019-07-20 19:25:00	0.328813	0.3290041	0.328813	0
2019-07-20 19:30:00	0.328814	0.3289722	0.328814	0
2019-07-20 19:35:00	0.329131	0.3290037	0.329131	0
2019-07-20 19:40:00	0.329131	0.3290036	0.329131	0
2019-07-20 19:45:00	0.328497	0.3289402	0.328497	0
2019-07-20 19:50:00	0.329129	0.3289717	0.329129	0
2019-07-20 19:55:00	0.329129	0.3289716	0.329129	0
2019-07-20 20:00:00	0.329129	0.3290032	0.329129	0
2019-07-20 20:05:00	0.329129	0.3290032	0.329129	0
2019-07-20 20:10:00	0.329129	0.3290031	0.329129	0
2019-07-20 20:15:00	0.32913	0.3290348	0.32913	0
2019-07-20 20:20:00	0.32913	0.3290664	0.32913	0
2019-07-20 20:25:00	0.329131	0.3290664	0.329131	0
2019-07-20 20:30:00	0.328814	0.3290347	0.328814	0
2019-07-20 20:35:00	0.328815	0.3290665	0.328815	0
2019-07-20 20:40:00	0.328815	0.3290351	0.328815	0
2019-07-20 20:45:00	0.329132	0.3290354	0.329132	0
2019-07-20 20:50:00	0.328816	0.3290041	0.328816	0
2019-07-20 20:55:00	0.328816	0.3289728	0.328816	0
2019-07-20 21:00:00	0.329133	0.3289732	0.329133	0
2019-07-20 21:05:00	0.329133	0.3289735	0.329133	0
2019-07-20 21:10:00	0.329132	0.3289737	0.329132	0
2019-07-20 21:15:00	0.328813	0.3289419	0.328813	0
2019-07-20 21:20:00	0.328812	0.3289417	0.328812	0
2019-07-20 21:25:00	0.329127	0.3289729	0.329127	0
2019-07-20 21:30:00	0.329126	0.329004	0.329126	0
2019-07-20 21:35:00	0.329126	0.3290034	0.329126	0
2019-07-20 21:40:00	0.329126	0.3290344	0.329126	0
2019-07-20 21:45:00	0.329127	0.3290655	0.329127	0
2019-07-20 21:50:00	0.329128	0.329065	0.329128	0
2019-07-20 21:55:00	0.329128	0.3290645	0.329128	0
2019-07-20 22:00:00	0.329129	0.3290642	0.329129	0
2019-07-20 22:05:00	0.32913	0.3290959	0.32913	0
2019-07-20 22:10:00	0.329131	0.3291278	0.329131	0
2019-07-20 22:15:00	0.329131	0.3291282	0.329131	0
2019-07-20 22:20:00	0.329132	0.3291288	0.329132	0
2019-07-20 22:25:00	0.329132	0.3291294	0.329132	0
2019-07-20 22:30:00	0.329132	0.32913	0.329132	0
2019-07-20 22:35:00	0.329132	0.3291305	0.329132	0
2019-07-20 22:40:00	0.329131	0.3291308	0.329131	0
2019-07-20 22:45:00	0.328813	0.3290993	0.328813	0
2019-07-20 22:50:00	0.329128	0.3290992	0.329128	0
2019-07-20 22:55:00	0.32881	0.3290672	0.32881	0
2019-07-20 23:00:00	0.329126	0.3290667	0.329126	0
2019-07-20 23:05:00	0.329126	0.3290662	0.329126	0
2019-07-20 23:10:00	0.329126	0.3290656	0.329126	0
2019-07-20 23:15:00	0.329127	0.3290651	0.329127	0
2019-07-20 23:20:00	0.329127	0.3290646	0.329127	0
2019-07-20 23:25:00	0.329127	0.3290641	0.329127	0
2019-07-20 23:30:00	0.329127	0.3290637	0.329127	0
2019-07-20 23:35:00	0.329127	0.3290951	0.329127	0
2019-07-20 23:40:00	0.329127	0.329095	0.329127	0
2019-07-20 23:45:00	0.329128	0.3291268	0.329128	0
2019-07-20 23:50:00	0.329128	0.329127	0.329128	0
2019-07-20 23:55:00	0.328813	0.3290957	0.328813	0
2019-07-21 00:00:00	0.32913	0.3290961	0.32913	0
2019-07-21 00:05:00	0.328813	0.3290647	0.328813	0
2019-07-21 00:10:00	0.329131	0.3290651	0.329131	0
2019-07-21 00:15:00	0.329131	0.3290655	0.329131	0
2019-07-21 00:20:00	0.329132	0.329066	0.329132	0
2019-07-21 00:25:00	0.329132	0.3290665	0.329132	0
2019-07-21 00:30:00	0.329449	0.3290987	0.329449	0
2019-07-21 00:35:00	0.329133	0.3290992	0.329133	0
2019-07-21 00:40:00	0.329133	0.3290997	0.329133	0
2019-07-21 00:45:00	0.329133	0.3291317	0.329133	0
2019-07-21 00:50:00	0.329133	0.329132	0.329133	0
2019-07-21 00:55:00	0.329133	0.329164	0.329133	0
2019-07-21 01:00:00	0.328815	0.3291324	0.328815	0
2019-07-21 01:05:00	0.329131	0.3291324	0.329131	0
2019-07-21 01:10:00	0.328813	0.3291005	0.328813	0
2019-07-21 01:15:00	0.32913	0.3291003	0.32913	0
2019-07-21 01:20:00	0.329129	0.3290683	0.329129	0
2019-07-21 01:25:00	0.32913	0.329068	0.32913	0
2019-07-21 01:30:00	0.32913	0.3290677	0.32913	0
2019-07-21 01:35:00	0.32913	0.3290674	0.32913	0
2019-07-21 01:40:00	0.329131	0.3290672	0.329131	0
2019-07-21 01:45:00	0.329131	0.329067	0.329131	0
2019-07-21 01:50:00	0.328815	0.329067	0.328815	0
2019-07-21 01:55:00	0.329132	0.3290671	0.329132	0
2019-07-21 02:00:00	0.329131	0.3290989	0.329131	0
2019-07-21 02:05:00	0.32913	0.3290989	0.32913	0
2019-07-21 02:10:00	0.328813	0.3290673	0.328813	0
2019-07-21 02:15:00	0.329128	0.3290671	0.329128	0
2019-07-21 02:20:00	0.32881	0.3290351	0.32881	0
2019-07-21 02:25:00	0.328808	0.3290029	0.328808	0
2019-07-21 02:30:00	0.329124	0.3290022	0.329124	0
2019-07-21 02:35:00	0.329123	0.3290014	0.329123	0
2019-07-21 02:40:00	0.329124	0.3290323	0.329124	0
2019-07-21 02:45:00	0.329124	0.3290315	0.329124	0
2019-07-21 02:50:00	0.328808	0.3289992	0.328808	0
2019-07-21 02:55:00	0.328809	0.3289671	0.328809	0
2019-07-21 03:00:00	0.329127	0.3289985	0.329127	0
2019-07-21 03:05:00	0.329128	0.3289985	0.329128	0
2019-07-21 03:10:00	0.329129	0.3290304	0.329129	0
2019-07-21 03:15:00	0.328813	0.3290309	0.328813	0
2019-07-21 03:20:00	0.329131	0.3290316	0.329131	0
2019-07-21 03:25:00	0.328815	0.3290008	0.328815	0
2019-07-21 03:30:00	0.328815	0.3289699	0.328815	0
2019-07-21 03:35:00	0.328816	0.3289391	0.328816	0
2019-07-21 03:40:00	0.329132	0.3289715	0.329132	0
2019-07-21 03:45:00	0.329132	0.3290038	0.329132	0
2019-07-21 03:50:00	0.329131	0.3290042	0.329131	0
2019-07-21 03:55:00	0.328813	0.3289727	0.328813	0
2019-07-21 04:00:00	0.32913	0.3289728	0.32913	0
2019-07-21 04:05:00	0.328813	0.3289728	0.328813	0
2019-07-21 04:10:00	0.328813	0.328941	0.328813	0
2019-07-21 04:15:00	0.328813	0.3289408	0.328813	0
2019-07-21 04:20:00	0.32913	0.3289723	0.32913	0
2019-07-21 04:25:00	0.329131	0.3290038	0.329131	0
2019-07-21 04:30:00	0.329131	0.3290037	0.329131	0
2019-07-21 04:35:00	0.328815	0.328972	0.328815	0
2019-07-21 04:40:00	0.329131	0.328972	0.329131	0
2019-07-21 04:45:00	0.32913	0.3290037	0.32913	0
2019-07-21 04:50:00	0.32913	0.3290037	0.32913	0
2019-07-21 04:55:00	0.328813	0.3290037	0.328813	0
2019-07-21 05:00:00	0.329129	0.3290353	0.329129	0
2019-07-21 05:05:00	0.328813	0.3290353	0.328813	0
2019-07-21 05:10:00	0.32913	0.3290353	0.32913	0
2019-07-21 05:15:00	0.32913	0.3290352	0.32913	0
2019-07-21 05:20:00	0.32913	0.3290351	0.32913	0
2019-07-21 05:25:00	0.329129	0.3290665	0.329129	0
2019-07-21 05:30:00	0.329129	0.3290663	0.329129	0
2019-07-21 05:35:00	0.329128	0.3290661	0.329128	0
2019-07-21 05:40:00	0.329128	0.3290659	0.329128	0
2019-07-21 05:45:00	0.328812	0.3290658	0.328812	0
2019-07-21 05:50:00	0.329129	0.3290658	0.329129	0
2019-07-21 05:55:00	0.329129	0.3290974	0.329129	0
2019-07-21 06:00:00	0.328813	0.3290657	0.328813	0
2019-07-21 06:05:00	0.32913	0.3290657	0.32913	0
2019-07-21 06:10:00	0.329129	0.3290656	0.329129	0
2019-07-21 06:15:00	0.329129	0.3290656	0.329129	0
2019-07-21 06:20:00	0.329128	0.3290655	0.329128	0
2019-07-21 06:25:00	0.329128	0.3290655	0.329128	0
2019-07-21 06:30:00	0.328812	0.3290339	0.328812	0
2019-07-21 06:35:00	0.328813	0.329034	0.328813	0
2019-07-21 06:40:00	0.32913	0.3290341	0.32913	0
2019-07-21 06:45:00	0.32913	0.3290342	0.32913	0
2019-07-21 06:50:00	0.32913	0.3290659	0.32913	0
2019-07-21 06:55:00	0.32913	0.3290659	0.32913	0
2019-07-21 07:00:00	0.329129	0.3290659	0.329129	0
2019-07-21 07:05:00	0.329129	0.3290659	0.329129	0
2019-07-21 07:10:00	0.328812	0.3290343	0.328812	0
2019-07-21 07:15:00	0.329129	0.3290344	0.329129	0
2019-07-21 07:20:00	0.329129	0.3290661	0.329129	0
2019-07-21 07:25:00	0.329129	0.3290977	0.329129	0
2019-07-21 07:30:00	0.32913	0.3290977	0.32913	0
2019-07-21 07:35:00	0.329447	0.3291294	0.329447	0
2019-07-21 07:40:00	0.329131	0.3291295	0.329131	0
2019-07-21 07:45:00	0.329131	0.3291296	0.329131	0
2019-07-21 07:50:00	0.329132	0.3291299	0.329132	0
2019-07-21 07:55:00	0.329132	0.3291302	0.329132	0
2019-07-21 08:00:00	0.329133	0.3291623	0.329133	0
2019-07-21 08:05:00	0.329133	0.3291627	0.329133	0
2019-07-21 08:10:00	0.329133	0.3291631	0.329133	0
2019-07-21 08:15:00	0.328816	0.3291318	0.328816	0
2019-07-21 08:20:00	0.329133	0.3291321	0.329133	0
2019-07-21 08:25:00	0.329133	0.3291007	0.329133	0
2019-07-21 08:30:00	0.329133	0.3291009	0.329133	0
2019-07-21 08:35:00	0.329133	0.3291011	0.329133	0
2019-07-21 08:40:00	0.328816	0.3290695	0.328816	0
2019-07-21 08:45:00	0.329133	0.3290696	0.329133	0
2019-07-21 08:50:00	0.328816	0.3290379	0.328816	0
2019-07-21 08:55:00	0.328816	0.3290062	0.328816	0
2019-07-21 09:00:00	0.328816	0.3289745	0.328816	0
2019-07-21 09:05:00	0.329133	0.3290062	0.329133	0
2019-07-21 09:10:00	0.328816	0.3289745	0.328816	0
2019-07-21 09:15:00	0.328816	0.3289428	0.328816	0
2019-07-21 09:20:00	0.3285	0.3288795	0.3285	0
2019-07-21 09:25:00	0.328816	0.3288478	0.328816	0
2019-07-21 09:30:00	0.328816	0.3288478	0.328816	0
2019-07-21 09:35:00	0.3285	0.3287845	0.3285	0
2019-07-21 09:40:00	0.3285	0.3287529	0.3285	0
2019-07-21 09:45:00	0.329133	0.3287846	0.329133	0
2019-07-21 09:50:00	0.328815	0.3287845	0.328815	0
2019-07-21 09:55:00	0.328814	0.3287526	0.328814	0
2019-07-21 10:00:00	0.328814	0.3287524	0.328814	0
2019-07-21 10:05:00	0.328813	0.3287521	0.328813	0
2019-07-21 10:10:00	0.328813	0.3287834	0.328813	0
2019-07-21 10:15:00	0.328813	0.3287831	0.328813	0
2019-07-21 10:20:00	0.32913	0.3288145	0.32913	0
2019-07-21 10:25:00	0.328814	0.3288459	0.328814	0
2019-07-21 10:30:00	0.329131	0.328909	0.329131	0
2019-07-21 10:35:00	0.329131	0.3289088	0.329131	0
2019-07-21 10:40:00	0.329132	0.3289405	0.329132	0
2019-07-21 10:45:00	0.329132	0.3289723	0.329132	0
2019-07-21 10:50:00	0.328816	0.3289725	0.328816	0
2019-07-21 10:55:00	0.329132	0.3290044	0.329132	0
2019-07-21 11:00:00	0.329132	0.3290363	0.329132	0
2019-07-21 11:05:00	0.329131	0.3290681	0.329131	0
2019-07-21 11:10:00	0.32913	0.3290681	0.32913	0
2019-07-21 11:15:00	0.32913	0.3290997	0.32913	0
2019-07-21 11:20:00	0.328813	0.3290679	0.328813	0
2019-07-21 11:25:00	0.328813	0.3290361	0.328813	0
2019-07-21 11:30:00	0.328813	0.3290042	0.328813	0
2019-07-21 11:35:00	0.329129	0.3290039	0.329129	0
2019-07-21 11:40:00	0.329129	0.3290352	0.329129	0
2019-07-21 11:45:00	0.329128	0.3290348	0.329128	0
2019-07-21 11:50:00	0.329128	0.3290344	0.329128	0
2019-07-21 11:55:00	0.329128	0.3290341	0.329128	0
2019-07-21 12:00:00	0.329128	0.3290339	0.329128	0
2019-07-21 12:05:00	0.329129	0.3290338	0.329129	0
2019-07-21 12:10:00	0.329129	0.3290654	0.329129	0
2019-07-21 12:15:00	0.329129	0.329097	0.329129	0
2019-07-21 12:20:00	0.329128	0.3291285	0.329128	0
2019-07-21 12:25:00	0.329127	0.3291283	0.329127	0
2019-07-21 12:30:00	0.329126	0.329128	0.329126	0
2019-07-21 12:35:00	0.329125	0.3291277	0.329125	0
2019-07-21 12:40:00	0.329125	0.3291274	0.329125	0
2019-07-21 12:45:00	0.329125	0.3291271	0.329125	0
2019-07-21 12:50:00	0.329126	0.3291269	0.329126	0
2019-07-21 12:55:00	0.329127	0.3291267	0.329127	0
2019-07-21 13:00:00	0.329128	0.3291266	0.329128	0
2019-07-21 13:05:00	0.329129	0.3291266	0.329129	0
2019-07-21 13:10:00	0.329129	0.3291267	0.329129	0
2019-07-21 13:15:00	0.32913	0.329127	0.32913	0
2019-07-21 13:20:00	0.329131	0.3291275	0.329131	0
2019-07-21 13:25:00	0.329132	0.3291282	0.329132	0
2019-07-21 13:30:00	0.329132	0.3291289	0.329132	0
2019-07-21 13:35:00	0.329132	0.3291296	0.329132	0
2019-07-21 13:40:00	0.329131	0.3291301	0.329131	0
2019-07-21 13:45:00	0.32913	0.3291304	0.32913	0
2019-07-21 13:50:00	0.329129	0.3291305	0.329129	0
2019-07-21 13:55:00	0.329128	0.3291304	0.329128	0
2019-07-21 14:00:00	0.329127	0.3291302	0.329127	0
2019-07-21 14:05:00	0.329125	0.3291297	0.329125	0
2019-07-21 14:10:00	0.329123	0.3291289	0.329123	0
2019-07-21 14:15:00	0.329121	0.3291278	0.329121	0
2019-07-21 14:20:00	0.329121	0.3291267	0.329121	0
2019-07-21 14:25:00	0.329121	0.3291256	0.329121	0
2019-07-21 14:30:00	0.32912	0.3291245	0.32912	0
2019-07-21 14:35:00	0.32912	0.3291235	0.32912	0
2019-07-21 14:40:00	0.329121	0.3291227	0.329121	0
2019-07-21 14:45:00	0.329121	0.329122	0.329121	0
2019-07-21 14:50:00	0.329123	0.3291216	0.329123	0
2019-07-21 14:55:00	0.329124	0.3291215	0.329124	0
2019-07-21 15:00:00	0.329125	0.3291217	0.329125	0
2019-07-21 15:05:00	0.329126	0.3291222	0.329126	0
2019-07-21 15:10:00	0.329126	0.3291227	0.329126	0
2019-07-21 15:15:00	0.329126	0.3291232	0.329126	0
2019-07-21 15:20:00	0.329127	0.3291239	0.329127	0
2019-07-21 15:25:00	0.329127	0.3291246	0.329127	0
2019-07-21 15:30:00	0.329128	0.3291253	0.329128	0
2019-07-21 15:35:00	0.329128	0.329126	0.329128	0
2019-07-21 15:40:00	0.329129	0.3291266	0.329129	0
2019-07-21 15:45:00	0.329446	0.3291588	0.329446	0
2019-07-21 15:50:00	0.32913	0.3291593	0.32913	0
2019-07-21 15:55:00	0.329131	0.3291598	0.329131	0
2019-07-21 16:00:00	0.328815	0.3291287	0.328815	0
2019-07-21 16:05:00	0.329131	0.3291292	0.329131	0
2019-07-21 16:10:00	0.32913	0.3291295	0.32913	0
2019-07-21 16:15:00	0.32913	0.3291298	0.32913	0
2019-07-21 16:20:00	0.329128	0.3291298	0.329128	0
2019-07-21 16:25:00	0.329126	0.3291296	0.329126	0
2019-07-21 16:30:00	0.329441	0.3291608	0.329441	0
2019-07-21 16:35:00	0.32944	0.3291602	0.32944	0
2019-07-21 16:40:00	0.329123	0.3291595	0.329123	0
2019-07-21 16:45:00	0.329123	0.3291587	0.329123	0
2019-07-21 16:50:00	0.329123	0.3291895	0.329123	0
2019-07-21 16:55:00	0.329125	0.3291889	0.329125	0
2019-07-21 17:00:00	0.328809	0.3291568	0.328809	0
2019-07-21 17:05:00	0.329127	0.3291565	0.329127	0
2019-07-21 17:10:00	0.328812	0.3291249	0.328812	0
2019-07-21 17:15:00	0.329129	0.3291252	0.329129	0
2019-07-21 17:20:00	0.329128	0.3290939	0.329128	0
2019-07-21 17:25:00	0.329128	0.3290627	0.329128	0
2019-07-21 17:30:00	0.329127	0.3290631	0.329127	0
2019-07-21 17:35:00	0.329125	0.3290633	0.329125	0
2019-07-21 17:40:00	0.329123	0.3290633	0.329123	0
2019-07-21 17:45:00	0.329122	0.329063	0.329122	0
2019-07-21 17:50:00	0.329122	0.3290943	0.329122	0
2019-07-21 17:55:00	0.329122	0.3290938	0.329122	0
2019-07-21 18:00:00	0.329123	0.3291249	0.329123	0
2019-07-21 18:05:00	0.329123	0.3291243	0.329123	0
2019-07-21 18:10:00	0.329123	0.3291238	0.329123	0
2019-07-21 18:15:00	0.329124	0.3291234	0.329124	0
2019-07-21 18:20:00	0.329441	0.3291548	0.329441	0
2019-07-21 18:25:00	0.329442	0.3291865	0.329442	0
2019-07-21 18:30:00	0.329443	0.3292185	0.329443	0
2019-07-21 18:35:00	0.329127	0.329219	0.329127	0
2019-07-21 18:40:00	0.329128	0.3292196	0.329128	0
2019-07-21 18:45:00	0.329129	0.3292203	0.329129	0
2019-07-21 18:50:00	0.328813	0.3291893	0.328813	0
2019-07-21 18:55:00	0.329129	0.3291899	0.329129	0
2019-07-21 19:00:00	0.328813	0.3291589	0.328813	0
2019-07-21 19:05:00	0.329129	0.3291594	0.329129	0
2019-07-21 19:10:00	0.329129	0.3291282	0.329129	0
2019-07-21 19:15:00	0.328812	0.3290652	0.328812	0
2019-07-21 19:20:00	0.329129	0.3290338	0.329129	0
2019-07-21 19:25:00	0.329129	0.329034	0.329129	0
2019-07-21 19:30:00	0.328813	0.3290025	0.328813	0
2019-07-21 19:35:00	0.328497	0.3289393	0.328497	0
2019-07-21 19:40:00	0.328498	0.3289078	0.328498	0
2019-07-21 19:45:00	0.329131	0.328908	0.329131	0
2019-07-21 19:50:00	0.329132	0.3289399	0.329132	0
2019-07-21 19:55:00	0.328815	0.3289085	0.328815	0
2019-07-21 20:00:00	0.329448	0.3289404	0.329448	0
2019-07-21 20:05:00	0.32913	0.3289722	0.32913	0
2019-07-21 20:10:00	0.328812	0.3289405	0.328812	0
2019-07-21 20:15:00	0.328811	0.3289087	0.328811	0
2019-07-21 20:20:00	0.32881	0.3289084	0.32881	0
2019-07-21 20:25:00	0.329125	0.3289712	0.329125	0
2019-07-21 20:30:00	0.328807	0.3290021	0.328807	0
2019-07-21 20:35:00	0.32944	0.329033	0.32944	0
2019-07-21 20:40:00	0.328805	0.3290003	0.328805	0
2019-07-21 20:45:00	0.328488	0.3289676	0.328488	0
2019-07-21 20:50:00	0.329122	0.328935	0.329122	0
2019-07-21 20:55:00	0.328806	0.3289026	0.328806	0
2019-07-21 21:00:00	0.32849	0.3288704	0.32849	0
2019-07-21 21:05:00	0.329124	0.3289017	0.329124	0
2019-07-21 21:10:00	0.329126	0.3289333	0.329126	0
2019-07-21 21:15:00	0.32881	0.3289018	0.32881	0
2019-07-21 21:20:00	0.329128	0.3289339	0.329128	0
2019-07-21 21:25:00	0.328813	0.3288712	0.328813	0
2019-07-21 21:30:00	0.32913	0.3289037	0.32913	0
2019-07-21 21:35:00	0.329131	0.328968	0.329131	0
2019-07-21 21:40:00	0.329131	0.3289689	0.329131	0
2019-07-21 21:45:00	0.329132	0.3290015	0.329132	0
2019-07-21 21:50:00	0.329131	0.3290656	0.329131	0
2019-07-21 21:55:00	0.328814	0.3290346	0.328814	0
2019-07-21 22:00:00	0.328813	0.3290033	0.328813	0
2019-07-21 22:05:00	0.328813	0.3290036	0.328813	0
2019-07-21 22:10:00	0.329128	0.3290036	0.329128	0
2019-07-21 22:15:00	0.329128	0.3290351	0.329128	0
2019-07-21 22:20:00	0.329127	0.3290348	0.329127	0
2019-07-21 22:25:00	0.329126	0.3290343	0.329126	0
2019-07-21 22:30:00	0.329125	0.3290337	0.329125	0
2019-07-21 22:35:00	0.328808	0.3290013	0.328808	0
2019-07-21 22:40:00	0.329125	0.3290007	0.329125	0
2019-07-21 22:45:00	0.329125	0.3290318	0.329125	0
2019-07-21 22:50:00	0.328809	0.3290314	0.328809	0
2019-07-21 22:55:00	0.329127	0.3290628	0.329127	0
2019-07-21 23:00:00	0.32881	0.329031	0.32881	0
2019-07-21 23:05:00	0.329127	0.3290309	0.329127	0
2019-07-21 23:10:00	0.32881	0.3289992	0.32881	0
2019-07-21 23:15:00	0.329127	0.3289993	0.329127	0
2019-07-21 23:20:00	0.329127	0.3289995	0.329127	0
2019-07-21 23:25:00	0.328811	0.3289998	0.328811	0
2019-07-21 23:30:00	0.328812	0.3289685	0.328812	0
2019-07-21 23:35:00	0.329129	0.3289689	0.329129	0
2019-07-21 23:40:00	0.328497	0.3289377	0.328497	0
2019-07-21 23:45:00	0.328814	0.3289064	0.328814	0
2019-07-21 23:50:00	0.329131	0.3289385	0.329131	0
2019-07-21 23:55:00	0.328499	0.3288757	0.328499	0
2019-07-22 00:00:00	0.328815	0.3288762	0.328815	0
2019-07-22 00:05:00	0.328815	0.328845	0.328815	0
2019-07-22 00:10:00	0.328815	0.3288138	0.328815	0
2019-07-22 00:15:00	0.328814	0.3288141	0.328814	0
2019-07-22 00:20:00	0.328814	0.3288143	0.328814	0
2019-07-22 00:25:00	0.328813	0.3287827	0.328813	0
2019-07-22 00:30:00	0.328813	0.3288143	0.328813	0
2019-07-22 00:35:00	0.328813	0.3288142	0.328813	0
2019-07-22 00:40:00	0.32913	0.3288141	0.32913	0
2019-07-22 00:45:00	0.329129	0.3288771	0.329129	0
2019-07-22 00:50:00	0.329128	0.3289084	0.329128	0
2019-07-22 00:55:00	0.329127	0.3289396	0.329127	0
2019-07-22 01:00:00	0.328492	0.3289073	0.328492	0
2019-07-22 01:05:00	0.328491	0.328875	0.328491	0
2019-07-22 01:10:00	0.328808	0.3288744	0.328808	0
2019-07-22 01:15:00	0.329124	0.3289055	0.329124	0
2019-07-22 01:20:00	0.328806	0.3289048	0.328806	0
2019-07-22 01:25:00	0.328805	0.328904	0.328805	0
2019-07-22 01:30:00	0.328805	0.3288715	0.328805	0
2019-07-22 01:35:00	0.328804	0.328839	0.328804	0
2019-07-22 01:40:00	0.329122	0.3288384	0.329122	0
2019-07-22 01:45:00	0.328489	0.3287746	0.328489	0
2019-07-22 01:50:00	0.328807	0.3288061	0.328807	0
2019-07-22 01:55:00	0.329125	0.3288695	0.329125	0
2019-07-22 02:00:00	0.32881	0.3288697	0.32881	0
2019-07-22 02:05:00	0.328494	0.3288067	0.328494	0
2019-07-22 02:10:00	0.329129	0.328839	0.329129	0
2019-07-22 02:15:00	0.328496	0.3288081	0.328496	0
2019-07-22 02:20:00	0.328812	0.3288088	0.328812	0
2019-07-22 02:25:00	0.328495	0.3287779	0.328495	0
2019-07-22 02:30:00	0.32881	0.3287467	0.32881	0
2019-07-22 02:35:00	0.328808	0.3287786	0.328808	0
2019-07-22 02:40:00	0.32849	0.3287469	0.32849	0
2019-07-22 02:45:00	0.328489	0.3286833	0.328489	0
2019-07-22 02:50:00	0.328806	0.3286829	0.328806	0
2019-07-22 02:55:00	0.328489	0.3286824	0.328489	0
2019-07-22 03:00:00	0.32849	0.3286185	0.32849	0
2019-07-22 03:05:00	0.328491	0.328618	0.328491	0
2019-07-22 03:10:00	0.328808	0.3286176	0.328808	0
2019-07-22 03:15:00	0.328808	0.3286489	0.328808	0
2019-07-22 03:20:00	0.32849	0.3286169	0.32849	0
2019-07-22 03:25:00	0.328806	0.3286167	0.328806	0
2019-07-22 03:30:00	0.328805	0.3286482	0.328805	0
2019-07-22 03:35:00	0.328804	0.3286797	0.328804	0
2019-07-22 03:40:00	0.328488	0.3286479	0.328488	0
2019-07-22 03:45:00	0.328488	0.3286478	0.328488	0
2019-07-22 03:50:00	0.328804	0.3286792	0.328804	0
2019-07-22 03:55:00	0.328488	0.3286789	0.328488	0
2019-07-22 04:00:00	0.328804	0.3286785	0.328804	0
2019-07-22 04:05:00	0.328806	0.3286783	0.328806	0
2019-07-22 04:10:00	0.32849	0.3286783	0.32849	0
2019-07-22 04:15:00	0.328808	0.3286785	0.328808	0
2019-07-22 04:20:00	0.328493	0.3286473	0.328493	0
2019-07-22 04:25:00	0.328811	0.328648	0.328811	0
2019-07-22 04:30:00	0.328812	0.3286804	0.328812	0
2019-07-22 04:35:00	0.328496	0.3286812	0.328496	0
2019-07-22 04:40:00	0.329128	0.3287136	0.329128	0
2019-07-22 04:45:00	0.328494	0.3287142	0.328494	0
2019-07-22 04:50:00	0.328493	0.3286831	0.328493	0
2019-07-22 04:55:00	0.328808	0.3286833	0.328808	0
2019-07-22 05:00:00	0.328807	0.328715	0.328807	0
2019-07-22 05:05:00	0.328806	0.3287148	0.328806	0
2019-07-22 05:10:00	0.328806	0.3287461	0.328806	0
2019-07-22 05:15:00	0.328805	0.3287455	0.328805	0
2019-07-22 05:20:00	0.328805	0.3287448	0.328805	0
2019-07-22 05:25:00	0.328488	0.328744	0.328488	0
2019-07-22 05:30:00	0.328806	0.3287118	0.328806	0
2019-07-22 05:35:00	0.32849	0.3287114	0.32849	0
2019-07-22 05:40:00	0.328491	0.3287112	0.328491	0
2019-07-22 05:45:00	0.328492	0.3286796	0.328492	0
2019-07-22 05:50:00	0.32881	0.3286799	0.32881	0
2019-07-22 05:55:00	0.328493	0.3286486	0.328493	0
2019-07-22 06:00:00	0.328493	0.3286173	0.328493	0
2019-07-22 06:05:00	0.328493	0.3285861	0.328493	0
2019-07-22 06:10:00	0.328494	0.328555	0.328494	0
2019-07-22 06:15:00	0.329443	0.3286505	0.329443	0
2019-07-22 06:20:00	0.32881	0.3286509	0.32881	0
2019-07-22 06:25:00	0.328493	0.3286512	0.328493	0
2019-07-22 06:30:00	0.328493	0.3286514	0.328493	0
2019-07-22 06:35:00	0.329443	0.3287465	0.329443	0
2019-07-22 06:40:00	0.329443	0.3288098	0.329443	0
2019-07-22 06:45:00	0.329761	0.3289366	0.329761	0
2019-07-22 06:50:00	0.329761	0.3290634	0.329761	0
2019-07-22 06:55:00	0.329762	0.3291903	0.329762	0
2019-07-22 07:00:00	0.328495	0.3291904	0.328495	0
2019-07-22 07:05:00	0.327544	0.3290005	0.327544	0
2019-07-22 07:10:00	0.326911	0.3288106	0.326911	0
2019-07-22 07:15:00	0.326911	0.3286524	0.326911	0
2019-07-22 07:20:00	0.326912	0.3284943	0.326912	0
2019-07-22 07:25:00	0.326912	0.3282412	0.326912	0
2019-07-22 07:30:00	0.326913	0.3279882	0.326913	0
2019-07-22 07:35:00	0.326914	0.3277035	0.326914	0
2019-07-22 07:40:00	0.326914	0.3274188	0.326914	0
2019-07-22 07:45:00	0.326914	0.327134	0.326914	0
2019-07-22 07:50:00	0.326913	0.3269758	0.326913	0
2019-07-22 07:55:00	0.326913	0.3269127	0.326913	0
2019-07-22 08:00:00	0.327229	0.3269445	0.327229	0
2019-07-22 08:05:00	0.327228	0.3269762	0.327228	0
2019-07-22 08:10:00	0.327227	0.3270077	0.327227	0
2019-07-22 08:15:00	0.327227	0.3270392	0.327227	0
2019-07-22 08:20:00	0.327227	0.3270706	0.327227	0
2019-07-22 08:25:00	0.327227	0.3271019	0.327227	0
2019-07-22 08:30:00	0.327227	0.3271332	0.327227	0
2019-07-22 08:35:00	0.327544	0.3271962	0.327544	0
2019-07-22 08:40:00	0.32786	0.3272909	0.32786	0
2019-07-22 08:45:00	0.327226	0.3273222	0.327226	0
2019-07-22 08:50:00	0.327542	0.3273535	0.327542	0
2019-07-22 08:55:00	0.327858	0.3274165	0.327858	0
2019-07-22 09:00:00	0.327541	0.3274479	0.327541	0
2019-07-22 09:05:00	0.327224	0.3274476	0.327224	0
2019-07-22 09:10:00	0.327224	0.3274473	0.327224	0
2019-07-22 09:15:00	0.328808	0.3276054	0.328808	0
2019-07-22 09:20:00	0.329124	0.3277951	0.329124	0
2019-07-22 09:25:00	0.329441	0.3279848	0.329441	0
2019-07-22 09:30:00	0.329124	0.3281112	0.329124	0
2019-07-22 09:35:00	0.328491	0.3282377	0.328491	0
2019-07-22 09:40:00	0.328807	0.3283642	0.328807	0
2019-07-22 09:45:00	0.329124	0.3284908	0.329124	0
2019-07-22 09:50:00	0.328808	0.3286175	0.328808	0
2019-07-22 09:55:00	0.328809	0.328776	0.328809	0
2019-07-22 10:00:00	0.328493	0.3289029	0.328493	0
2019-07-22 10:05:00	0.328493	0.3288714	0.328493	0
2019-07-22 10:10:00	0.328177	0.3287767	0.328177	0
2019-07-22 10:15:00	0.32786	0.3286186	0.32786	0
2019-07-22 10:20:00	0.328493	0.3285555	0.328493	0
2019-07-22 10:25:00	0.328177	0.3285241	0.328177	0
2019-07-22 10:30:00	0.327861	0.3284295	0.327861	0
2019-07-22 10:35:00	0.327545	0.3282716	0.327545	0
2019-07-22 10:40:00	0.326595	0.3280503	0.326595	0
2019-07-22 10:45:00	0.325962	0.3277656	0.325962	0
2019-07-22 10:50:00	0.326595	0.3275758	0.326595	0
2019-07-22 10:55:00	0.326595	0.327386	0.326595	0
2019-07-22 11:00:00	0.326595	0.3272278	0.326595	0
2019-07-22 11:05:00	0.326595	0.3271013	0.326595	0
2019-07-22 11:10:00	0.328495	0.3271015	0.328495	0
2019-07-22 11:15:00	0.328496	0.3271334	0.328496	0
2019-07-22 11:20:00	0.328497	0.327197	0.328497	0
2019-07-22 11:25:00	0.328497	0.3272922	0.328497	0
2019-07-22 11:30:00	0.328181	0.3274508	0.328181	0
2019-07-22 11:35:00	0.327865	0.3276411	0.327865	0
2019-07-22 11:40:00	0.327865	0.3277681	0.327865	0
2019-07-22 11:45:00	0.327549	0.3278635	0.327549	0
2019-07-22 11:50:00	0.327232	0.3279272	0.327232	0
2019-07-22 11:55:00	0.327549	0.3280226	0.327549	0
2019-07-22 12:00:00	0.327233	0.3278964	0.327233	0
2019-07-22 12:05:00	0.327232	0.32777	0.327232	0
2019-07-22 12:10:00	0.326598	0.3275801	0.326598	0
2019-07-22 12:15:00	0.326914	0.3274218	0.326914	0
2019-07-22 12:20:00	0.32723	0.3273267	0.32723	0
2019-07-22 12:25:00	0.327229	0.3272631	0.327229	0
2019-07-22 12:30:00	0.327229	0.3271995	0.327229	0
2019-07-22 12:35:00	0.326911	0.3271357	0.326911	0
2019-07-22 12:40:00	0.326911	0.3271036	0.326911	0
2019-07-22 12:45:00	0.326911	0.3270398	0.326911	0
2019-07-22 12:50:00	0.326277	0.3269442	0.326277	0
2019-07-22 12:55:00	0.326911	0.3269121	0.326911	0
2019-07-22 13:00:00	0.326595	0.3269118	0.326595	0
2019-07-22 13:05:00	0.326912	0.3269116	0.326912	0
2019-07-22 13:10:00	0.326596	0.3268482	0.326596	0
2019-07-22 13:15:00	0.326914	0.3268167	0.326914	0
2019-07-22 13:20:00	0.326915	0.3267853	0.326915	0
2019-07-22 13:25:00	0.326598	0.326754	0.326598	0
2019-07-22 13:30:00	0.326598	0.3267227	0.326598	0
2019-07-22 13:35:00	0.326597	0.3266913	0.326597	0
2019-07-22 13:40:00	0.326912	0.3267548	0.326912	0
2019-07-22 13:45:00	0.32596	0.3266597	0.32596	0
2019-07-22 13:50:00	0.325643	0.3265645	0.325643	0
2019-07-22 13:55:00	0.325958	0.3264691	0.325958	0
2019-07-22 14:00:00	0.325957	0.3264052	0.325957	0
2019-07-22 14:05:00	0.325956	0.3263094	0.325956	0
2019-07-22 14:10:00	0.325955	0.3262134	0.325955	0
2019-07-22 14:15:00	0.325955	0.3261491	0.325955	0
2019-07-22 14:20:00	0.325955	0.3260848	0.325955	0
2019-07-22 14:25:00	0.325956	0.3260207	0.325956	0
2019-07-22 14:30:00	0.326274	0.3259569	0.326274	0
2019-07-22 14:35:00	0.326591	0.32602	0.326591	0
2019-07-22 14:40:00	0.326592	0.3261149	0.326592	0
2019-07-22 14:45:00	0.32691	0.3262101	0.32691	0
2019-07-22 14:50:00	0.326912	0.3263056	0.326912	0
2019-07-22 14:55:00	0.327229	0.3264329	0.327229	0
2019-07-22 15:00:00	0.326913	0.3265287	0.326913	0
2019-07-22 15:05:00	0.327229	0.3266561	0.327229	0
2019-07-22 15:10:00	0.327229	0.3267835	0.327229	0
2019-07-22 15:15:00	0.327229	0.3269108	0.327229	0
2019-07-22 15:20:00	0.327229	0.3270063	0.327229	0
2019-07-22 15:25:00	0.326912	0.3270384	0.326912	0
2019-07-22 15:30:00	0.327546	0.3271338	0.327546	0
2019-07-22 15:35:00	0.327546	0.3271974	0.327546	0
2019-07-22 15:40:00	0.32818	0.3273242	0.32818	0
2019-07-22 15:45:00	0.327864	0.3273877	0.327864	0
2019-07-22 15:50:00	0.328181	0.3275145	0.328181	0
2019-07-22 15:55:00	0.328499	0.3276415	0.328499	0
2019-07-22 16:00:00	0.327865	0.3277051	0.327865	0
2019-07-22 16:05:00	0.327866	0.3277688	0.327866	0
2019-07-22 16:10:00	0.327866	0.3278325	0.327866	0
2019-07-22 16:15:00	0.328499	0.3279912	0.328499	0
2019-07-22 16:20:00	0.328183	0.3280549	0.328183	0
2019-07-22 16:25:00	0.327867	0.328087	0.327867	0
2019-07-22 16:30:00	0.328184	0.3280874	0.328184	0
2019-07-22 16:35:00	0.328184	0.3281194	0.328184	0
2019-07-22 16:40:00	0.3285	0.3281513	0.3285	0
2019-07-22 16:45:00	0.328184	0.3281198	0.328184	0
2019-07-22 16:50:00	0.3285	0.3281833	0.3285	0
2019-07-22 16:55:00	0.328499	0.3282466	0.328499	0
2019-07-22 17:00:00	0.328181	0.3282781	0.328181	0
2019-07-22 17:05:00	0.328496	0.3282778	0.328496	0
2019-07-22 17:10:00	0.328494	0.3283089	0.328494	0
2019-07-22 17:15:00	0.328493	0.3283715	0.328493	0
2019-07-22 17:20:00	0.328491	0.3284022	0.328491	0
2019-07-22 17:25:00	0.328173	0.3284011	0.328173	0
2019-07-22 17:30:00	0.328173	0.3283684	0.328173	0
2019-07-22 17:35:00	0.328173	0.3283673	0.328173	0
2019-07-22 17:40:00	0.32849	0.3283663	0.32849	0
2019-07-22 17:45:00	0.32849	0.3283654	0.32849	0
2019-07-22 17:50:00	0.328806	0.3284279	0.328806	0
2019-07-22 17:55:00	0.328806	0.3284589	0.328806	0
2019-07-22 18:00:00	0.328489	0.3284584	0.328489	0
2019-07-22 18:05:00	0.328805	0.3284896	0.328805	0
2019-07-22 18:10:00	0.328804	0.3285209	0.328804	0
2019-07-22 18:15:00	0.328803	0.3285839	0.328803	0
2019-07-22 18:20:00	0.328485	0.3286151	0.328485	0
2019-07-22 18:25:00	0.328799	0.3286777	0.328799	0
2019-07-22 18:30:00	0.328479	0.3286766	0.328479	0
2019-07-22 18:35:00	0.328478	0.3286754	0.328478	0
2019-07-22 18:40:00	0.328477	0.3286425	0.328477	0
2019-07-22 18:45:00	0.328477	0.3286096	0.328477	0
2019-07-22 18:50:00	0.328477	0.3286084	0.328477	0
2019-07-22 18:55:00	0.328794	0.3286073	0.328794	0
2019-07-22 19:00:00	0.328477	0.3285746	0.328477	0
2019-07-22 19:05:00	0.328794	0.3285737	0.328794	0
2019-07-22 19:10:00	0.328478	0.328573	0.328478	0
2019-07-22 19:15:00	0.328795	0.3285726	0.328795	0
2019-07-22 19:20:00	0.328795	0.3286042	0.328795	0
2019-07-22 19:25:00	0.329112	0.3286676	0.329112	0
2019-07-22 19:30:00	0.32848	0.3286679	0.32848	0
2019-07-22 19:35:00	0.328799	0.3287001	0.328799	0
2019-07-22 19:40:00	0.328484	0.3287008	0.328484	0
2019-07-22 19:45:00	0.328803	0.3287017	0.328803	0
2019-07-22 19:50:00	0.328805	0.3287345	0.328805	0
2019-07-22 19:55:00	0.329124	0.3287675	0.329124	0
2019-07-22 20:00:00	0.329126	0.3288323	0.329126	0
2019-07-22 20:05:00	0.328494	0.3288022	0.328494	0
2019-07-22 20:10:00	0.329128	0.3288355	0.329128	0
2019-07-22 20:15:00	0.328496	0.3287739	0.328496	0
2019-07-22 20:20:00	0.329129	0.3288388	0.329129	0
2019-07-22 20:25:00	0.329128	0.3288717	0.329128	0
2019-07-22 20:30:00	0.328812	0.3289045	0.328812	0
2019-07-22 20:35:00	0.329128	0.328937	0.329128	0
2019-07-22 20:40:00	0.329129	0.3289694	0.329129	0
2019-07-22 20:45:00	0.328813	0.3289383	0.328813	0
2019-07-22 20:50:00	0.328813	0.328907	0.328813	0
2019-07-22 20:55:00	0.32913	0.3289706	0.32913	0
2019-07-22 21:00:00	0.329131	0.3289709	0.329131	0
2019-07-22 21:05:00	0.32913	0.3290343	0.32913	0
2019-07-22 21:10:00	0.328813	0.3290027	0.328813	0
2019-07-22 21:15:00	0.329129	0.3290028	0.329129	0
2019-07-22 21:20:00	0.329129	0.3290345	0.329129	0
2019-07-22 21:25:00	0.329129	0.3290346	0.329129	0
2019-07-22 21:30:00	0.329129	0.3290346	0.329129	0
2019-07-22 21:35:00	0.329129	0.3290662	0.329129	0
2019-07-22 21:40:00	0.32913	0.3290979	0.32913	0
2019-07-22 21:45:00	0.32913	0.3290979	0.32913	0
2019-07-22 21:50:00	0.329131	0.3290979	0.329131	0
2019-07-22 21:55:00	0.329131	0.329098	0.329131	0
2019-07-22 22:00:00	0.329132	0.3291299	0.329132	0
2019-07-22 22:05:00	0.329132	0.3291302	0.329132	0
2019-07-22 22:10:00	0.329132	0.3291305	0.329132	0
2019-07-22 22:15:00	0.329133	0.3291309	0.329133	0
2019-07-22 22:20:00	0.329133	0.3291313	0.329133	0
2019-07-22 22:25:00	0.329133	0.3291317	0.329133	0
2019-07-22 22:30:00	0.329133	0.329132	0.329133	0
2019-07-22 22:35:00	0.329449	0.3291639	0.329449	0
2019-07-22 22:40:00	0.329448	0.3291956	0.329448	0
2019-07-22 22:45:00	0.329131	0.3291956	0.329131	0
2019-07-22 22:50:00	0.329447	0.3292271	0.329447	0
2019-07-22 22:55:00	0.329446	0.3292585	0.329446	0
2019-07-22 23:00:00	0.329129	0.3292582	0.329129	0
2019-07-22 23:05:00	0.329129	0.3292578	0.329129	0
2019-07-22 23:10:00	0.328812	0.3292257	0.328812	0
2019-07-22 23:15:00	0.329128	0.3292252	0.329128	0
2019-07-22 23:20:00	0.328494	0.3291613	0.328494	0
2019-07-22 23:25:00	0.329128	0.3291292	0.329128	0
2019-07-22 23:30:00	0.329128	0.3290972	0.329128	0
2019-07-22 23:35:00	0.329128	0.3290969	0.329128	0
2019-07-22 23:40:00	0.329443	0.3290965	0.329443	0
2019-07-22 23:45:00	0.329126	0.3290645	0.329126	0
2019-07-22 23:50:00	0.328807	0.3290323	0.328807	0
2019-07-22 23:55:00	0.329122	0.3290316	0.329122	0
2019-07-23 00:00:00	0.329438	0.3290942	0.329438	0
2019-07-23 00:05:00	0.329121	0.3290935	0.329121	0
2019-07-23 00:10:00	0.329121	0.3291562	0.329121	0
2019-07-23 00:15:00	0.329122	0.3291556	0.329122	0
2019-07-23 00:20:00	0.328806	0.3291234	0.328806	0
2019-07-23 00:25:00	0.329123	0.3291229	0.329123	0
2019-07-23 00:30:00	0.329124	0.329091	0.329124	0
2019-07-23 00:35:00	0.329441	0.3291225	0.329441	0
2019-07-23 00:40:00	0.329125	0.3291543	0.329125	0
2019-07-23 00:45:00	0.329443	0.3291864	0.329443	0
2019-07-23 00:50:00	0.329444	0.329187	0.329444	0
2019-07-23 00:55:00	0.329445	0.3292194	0.329445	0
2019-07-23 01:00:00	0.329129	0.3292202	0.329129	0
2019-07-23 01:05:00	0.329446	0.3292526	0.329446	0
2019-07-23 01:10:00	0.329446	0.3293166	0.329446	0
2019-07-23 01:15:00	0.329129	0.3293172	0.329129	0
2019-07-23 01:20:00	0.329443	0.3293491	0.329443	0
2019-07-23 01:25:00	0.329125	0.3293175	0.329125	0
2019-07-23 01:30:00	0.329123	0.3293173	0.329123	0
2019-07-23 01:35:00	0.329439	0.3293169	0.329439	0
2019-07-23 01:40:00	0.329121	0.3292846	0.329121	0
2019-07-23 01:45:00	0.329437	0.3292838	0.329437	0
2019-07-23 01:50:00	0.32912	0.3292829	0.32912	0
2019-07-23 01:55:00	0.328803	0.3292186	0.328803	0
2019-07-23 02:00:00	0.32912	0.329186	0.32912	0
2019-07-23 02:05:00	0.329437	0.3292168	0.329437	0
2019-07-23 02:10:00	0.329438	0.3292163	0.329438	0
2019-07-23 02:15:00	0.329439	0.3292477	0.329439	0
2019-07-23 02:20:00	0.32944	0.3292794	0.32944	0
2019-07-23 02:25:00	0.329442	0.3292797	0.329442	0
2019-07-23 02:30:00	0.329126	0.3292802	0.329126	0
2019-07-23 02:35:00	0.329128	0.3292493	0.329128	0
2019-07-23 02:40:00	0.329445	0.3292818	0.329445	0
2019-07-23 02:45:00	0.329129	0.3293144	0.329129	0
2019-07-23 02:50:00	0.32913	0.3293154	0.32913	0
2019-07-23 02:55:00	0.329131	0.3292848	0.329131	0
2019-07-23 03:00:00	0.329132	0.3292542	0.329132	0
2019-07-23 03:05:00	0.329448	0.3292551	0.329448	0
2019-07-23 03:10:00	0.329131	0.3292242	0.329131	0
2019-07-23 03:15:00	0.329447	0.3292247	0.329447	0
2019-07-23 03:20:00	0.329129	0.329225	0.329129	0
2019-07-23 03:25:00	0.329443	0.3292565	0.329443	0
2019-07-23 03:30:00	0.329124	0.3292244	0.329124	0
2019-07-23 03:35:00	0.329438	0.3292553	0.329438	0
2019-07-23 03:40:00	0.329436	0.3292859	0.329436	0
2019-07-23 03:45:00	0.329435	0.3293163	0.329435	0
2019-07-23 03:50:00	0.328801	0.3292832	0.328801	0
2019-07-23 03:55:00	0.329433	0.3292817	0.329433	0
2019-07-23 04:00:00	0.329115	0.3292801	0.329115	0
2019-07-23 04:05:00	0.328797	0.3292151	0.328797	0
2019-07-23 04:10:00	0.329429	0.3292451	0.329429	0
2019-07-23 04:15:00	0.329428	0.3292436	0.329428	0
2019-07-23 04:20:00	0.329427	0.3292739	0.329427	0
2019-07-23 04:25:00	0.329427	0.3292728	0.329427	0
2019-07-23 04:30:00	0.328794	0.3292086	0.328794	0
2019-07-23 04:35:00	0.329428	0.3292079	0.329428	0
2019-07-23 04:40:00	0.329113	0.3292391	0.329113	0
2019-07-23 04:45:00	0.328797	0.3291755	0.328797	0
2019-07-23 04:50:00	0.329432	0.3292072	0.329432	0
2019-07-23 04:55:00	0.329117	0.3292392	0.329117	0
2019-07-23 05:00:00	0.329119	0.3292082	0.329119	0
2019-07-23 05:05:00	0.329121	0.3291775	0.329121	0
2019-07-23 05:10:00	0.32944	0.3291788	0.32944	0
2019-07-23 05:15:00	0.329123	0.3291484	0.329123	0
2019-07-23 05:20:00	0.329123	0.3291813	0.329123	0
2019-07-23 05:25:00	0.329439	0.3291824	0.329439	0
2019-07-23 05:30:00	0.329438	0.3292149	0.329438	0
2019-07-23 05:35:00	0.329121	0.3292473	0.329121	0
2019-07-23 05:40:00	0.329121	0.3292162	0.329121	0
2019-07-23 05:45:00	0.329121	0.3292166	0.329121	0
2019-07-23 05:50:00	0.329439	0.3292486	0.329439	0
2019-07-23 05:55:00	0.32944	0.3292805	0.32944	0
2019-07-23 06:00:00	0.329124	0.3292489	0.329124	0
2019-07-23 06:05:00	0.329126	0.3292492	0.329126	0
2019-07-23 06:10:00	0.329443	0.3292812	0.329443	0
2019-07-23 06:15:00	0.328812	0.3292185	0.328812	0
2019-07-23 06:20:00	0.329129	0.3291876	0.329129	0
2019-07-23 06:25:00	0.32913	0.3291885	0.32913	0
2019-07-23 06:30:00	0.32913	0.3291894	0.32913	0
2019-07-23 06:35:00	0.329446	0.3292219	0.329446	0
2019-07-23 06:40:00	0.328813	0.3291593	0.328813	0
2019-07-23 06:45:00	0.329129	0.3291282	0.329129	0
2019-07-23 06:50:00	0.328813	0.3290971	0.328813	0
2019-07-23 06:55:00	0.328813	0.3290658	0.328813	0
2019-07-23 07:00:00	0.329446	0.3290661	0.329446	0
2019-07-23 07:05:00	0.328813	0.3290662	0.328813	0
2019-07-23 07:10:00	0.32913	0.3290663	0.32913	0
2019-07-23 07:15:00	0.329131	0.3290664	0.329131	0
2019-07-23 07:20:00	0.329131	0.3290665	0.329131	0
2019-07-23 07:25:00	0.329132	0.3290351	0.329132	0
2019-07-23 07:30:00	0.329132	0.329067	0.329132	0
2019-07-23 07:35:00	0.328815	0.3290356	0.328815	0
2019-07-23 07:40:00	0.329131	0.3290674	0.329131	0
2019-07-23 07:45:00	0.32913	0.3290991	0.32913	0
2019-07-23 07:50:00	0.329129	0.3290674	0.329129	0
2019-07-23 07:55:00	0.328811	0.3290672	0.328811	0
2019-07-23 08:00:00	0.328809	0.3290351	0.328809	0
2019-07-23 08:05:00	0.328807	0.3290027	0.328807	0
2019-07-23 08:10:00	0.329122	0.3290018	0.329122	0
2019-07-23 08:15:00	0.32912	0.3290006	0.32912	0
2019-07-23 08:20:00	0.328803	0.3289677	0.328803	0
2019-07-23 08:25:00	0.32912	0.3289982	0.32912	0
2019-07-23 08:30:00	0.328805	0.3289656	0.328805	0
2019-07-23 08:35:00	0.328806	0.3289332	0.328806	0
2019-07-23 08:40:00	0.328806	0.3289009	0.328806	0
2019-07-23 08:45:00	0.328807	0.3289005	0.328807	0
2019-07-23 08:50:00	0.328491	0.3288687	0.328491	0
2019-07-23 08:55:00	0.329125	0.3289005	0.329125	0
2019-07-23 09:00:00	0.328809	0.3288692	0.328809	0
2019-07-23 09:05:00	0.329126	0.3288698	0.329126	0
2019-07-23 09:10:00	0.329126	0.3289021	0.329126	0
2019-07-23 09:15:00	0.328807	0.3288708	0.328807	0
2019-07-23 09:20:00	0.328805	0.3288708	0.328805	0
2019-07-23 09:25:00	0.329118	0.328902	0.329118	0
2019-07-23 09:30:00	0.328799	0.3289013	0.328799	0
2019-07-23 09:35:00	0.329114	0.328932	0.329114	0
2019-07-23 09:40:00	0.329114	0.3289943	0.329114	0
2019-07-23 09:45:00	0.329115	0.3289933	0.329115	0
2019-07-23 09:50:00	0.329432	0.3290556	0.329432	0
2019-07-23 09:55:00	0.329434	0.3290864	0.329434	0
2019-07-23 10:00:00	0.329435	0.3291173	0.329435	0
2019-07-23 10:05:00	0.329119	0.3291485	0.329119	0
2019-07-23 10:10:00	0.32912	0.32918	0.32912	0
2019-07-23 10:15:00	0.32912	0.3291802	0.32912	0
2019-07-23 10:20:00	0.32912	0.3292123	0.32912	0
2019-07-23 10:25:00	0.329121	0.329213	0.329121	0
2019-07-23 10:30:00	0.329437	0.3292453	0.329437	0
2019-07-23 10:35:00	0.329121	0.3292459	0.329121	0
2019-07-23 10:40:00	0.329438	0.3292465	0.329438	0
2019-07-23 10:45:00	0.329121	0.3292152	0.329121	0
2019-07-23 10:50:00	0.329438	0.3292155	0.329438	0
2019-07-23 10:55:00	0.329756	0.3292792	0.329756	0
2019-07-23 11:00:00	0.329123	0.3292795	0.329123	0
2019-07-23 11:05:00	0.329123	0.3292798	0.329123	0
2019-07-23 11:10:00	0.32944	0.3293118	0.32944	0
2019-07-23 11:15:00	0.329757	0.3293754	0.329757	0
2019-07-23 11:20:00	0.329757	0.3294074	0.329757	0
2019-07-23 11:25:00	0.329758	0.3294711	0.329758	0
2019-07-23 11:30:00	0.329759	0.3295032	0.329759	0
2019-07-23 11:35:00	0.329443	0.3295354	0.329443	0
2019-07-23 11:40:00	0.329761	0.3295677	0.329761	0
2019-07-23 11:45:00	0.329444	0.3295365	0.329444	0
2019-07-23 11:50:00	0.329761	0.3296003	0.329761	0
2019-07-23 11:55:00	0.32976	0.329664	0.32976	0
2019-07-23 12:00:00	0.32976	0.329696	0.32976	0
2019-07-23 12:05:00	0.329442	0.3296645	0.329442	0
2019-07-23 12:10:00	0.329758	0.3296646	0.329758	0
2019-07-23 12:15:00	0.330075	0.3296963	0.330075	0
2019-07-23 12:20:00	0.329758	0.3296962	0.329758	0
2019-07-23 12:25:00	0.329758	0.3297277	0.329758	0
2019-07-23 12:30:00	0.330075	0.3297591	0.330075	0
2019-07-23 12:35:00	0.329757	0.3297904	0.329757	0
2019-07-23 12:40:00	0.329756	0.3297899	0.329756	0
2019-07-23 12:45:00	0.329755	0.3297894	0.329755	0
2019-07-23 12:50:00	0.329754	0.3297888	0.329754	0
2019-07-23 12:55:00	0.329754	0.32982	0.329754	0
2019-07-23 13:00:00	0.329754	0.3298196	0.329754	0
2019-07-23 13:05:00	0.330072	0.3298193	0.330072	0
2019-07-23 13:10:00	0.330073	0.3298508	0.330073	0
2019-07-23 13:15:00	0.330391	0.3299141	0.330391	0
2019-07-23 13:20:00	0.329759	0.3298825	0.329759	0
2019-07-23 13:25:00	0.330077	0.3299145	0.330077	0
2019-07-23 13:30:00	0.330077	0.3299466	0.330077	0
2019-07-23 13:35:00	0.329759	0.329947	0.329759	0
2019-07-23 13:40:00	0.329759	0.3299475	0.329759	0
2019-07-23 13:45:00	0.330075	0.3299796	0.330075	0
2019-07-23 13:50:00	0.329758	0.32998	0.329758	0
2019-07-23 13:55:00	0.329758	0.3299486	0.329758	0
2019-07-23 14:00:00	0.330392	0.3299805	0.330392	0
2019-07-23 14:05:00	0.330392	0.3299806	0.330392	0
2019-07-23 14:10:00	0.330075	0.3300122	0.330075	0
2019-07-23 14:15:00	0.329757	0.3299802	0.329757	0
2019-07-23 14:20:00	0.330072	0.3299797	0.330072	0
2019-07-23 14:25:00	0.329754	0.3299792	0.329754	0
2019-07-23 14:30:00	0.330069	0.3300102	0.330069	0
2019-07-23 14:35:00	0.329751	0.3299778	0.329751	0
2019-07-23 14:40:00	0.330067	0.3300087	0.330067	0
2019-07-23 14:45:00	0.329749	0.3300078	0.329749	0
2019-07-23 14:50:00	0.330065	0.3299751	0.330065	0
2019-07-23 14:55:00	0.330064	0.3299423	0.330064	0
2019-07-23 15:00:00	0.329747	0.3299095	0.329747	0
2019-07-23 15:05:00	0.330379	0.3299717	0.330379	0
2019-07-23 15:10:00	0.330062	0.3299707	0.330062	0
2019-07-23 15:15:00	0.329745	0.3299698	0.329745	0
2019-07-23 15:20:00	0.329746	0.3299375	0.329746	0
2019-07-23 15:25:00	0.33038	0.3300004	0.33038	0
2019-07-23 15:30:00	0.329747	0.3299684	0.329747	0
2019-07-23 15:35:00	0.329748	0.3299683	0.329748	0
2019-07-23 15:40:00	0.329749	0.3299367	0.329749	0
2019-07-23 15:45:00	0.330067	0.329937	0.330067	0
2019-07-23 15:50:00	0.329751	0.3299374	0.329751	0
2019-07-23 15:55:00	0.329751	0.3298746	0.329751	0
2019-07-23 16:00:00	0.330068	0.3298752	0.330068	0
2019-07-23 16:05:00	0.330385	0.3299392	0.330385	0
2019-07-23 16:10:00	0.33007	0.3299716	0.33007	0
2019-07-23 16:15:00	0.329754	0.329909	0.329754	0
2019-07-23 16:20:00	0.330072	0.3299415	0.330072	0
2019-07-23 16:25:00	0.330074	0.3299741	0.330074	0
2019-07-23 16:30:00	0.330074	0.3300066	0.330074	0
2019-07-23 16:35:00	0.330075	0.3300074	0.330075	0
2019-07-23 16:40:00	0.330075	0.3300398	0.330075	0
2019-07-23 16:45:00	0.330391	0.3301038	0.330391	0
2019-07-23 16:50:00	0.329757	0.3300727	0.329757	0
2019-07-23 16:55:00	0.330072	0.3300414	0.330072	0
2019-07-23 17:00:00	0.330071	0.3300415	0.330071	0
2019-07-23 17:05:00	0.329753	0.3300414	0.329753	0
2019-07-23 17:10:00	0.330386	0.3300728	0.330386	0
2019-07-23 17:15:00	0.330385	0.3301039	0.330385	0
2019-07-23 17:20:00	0.330067	0.3301032	0.330067	0
2019-07-23 17:25:00	0.330065	0.3301022	0.330065	0
2019-07-23 17:30:00	0.330064	0.3301011	0.330064	0
2019-07-23 17:35:00	0.330381	0.3301001	0.330381	0
2019-07-23 17:40:00	0.329748	0.3300992	0.329748	0
2019-07-23 17:45:00	0.329749	0.3300669	0.329749	0
2019-07-23 17:50:00	0.330066	0.3300664	0.330066	0
2019-07-23 17:55:00	0.32975	0.3300661	0.32975	0
2019-07-23 18:00:00	0.330067	0.3300342	0.330067	0
2019-07-23 18:05:00	0.329751	0.3299708	0.329751	0
2019-07-23 18:10:00	0.330068	0.3299709	0.330068	0
2019-07-23 18:15:00	0.329752	0.3299396	0.329752	0
2019-07-23 18:20:00	0.329752	0.3299084	0.329752	0
2019-07-23 18:25:00	0.329753	0.3298456	0.329753	0
2019-07-23 18:30:00	0.329754	0.3298462	0.329754	0
2019-07-23 18:35:00	0.329754	0.3298467	0.329754	0
2019-07-23 18:40:00	0.330071	0.3298472	0.330071	0
2019-07-23 18:45:00	0.330072	0.3298794	0.330072	0
2019-07-23 18:50:00	0.330389	0.3299116	0.330389	0
2019-07-23 18:55:00	0.330073	0.3299438	0.330073	0
2019-07-23 19:00:00	0.329757	0.3299127	0.329757	0
2019-07-23 19:05:00	0.329757	0.3299132	0.329757	0
2019-07-23 19:10:00	0.330074	0.3299454	0.330074	0
2019-07-23 19:15:00	0.329758	0.3299459	0.329758	0
2019-07-23 19:20:00	0.329759	0.3299464	0.329759	0
2019-07-23 19:25:00	0.330075	0.3299785	0.330075	0
2019-07-23 19:30:00	0.330074	0.3299788	0.330074	0
2019-07-23 19:35:00	0.330073	0.3299789	0.330073	0
2019-07-23 19:40:00	0.329757	0.3299157	0.329757	0
2019-07-23 19:45:00	0.330073	0.3299157	0.330073	0
2019-07-23 19:50:00	0.329757	0.3299157	0.329757	0
2019-07-23 19:55:00	0.330074	0.3299474	0.330074	0
2019-07-23 20:00:00	0.330075	0.3299475	0.330075	0
2019-07-23 20:05:00	0.330077	0.3299794	0.330077	0
2019-07-23 20:10:00	0.329761	0.3299796	0.329761	0
2019-07-23 20:15:00	0.329762	0.3299483	0.329762	0
2019-07-23 20:20:00	0.330396	0.3299805	0.330396	0
2019-07-23 20:25:00	0.330397	0.3300129	0.330397	0
2019-07-23 20:30:00	0.329763	0.3300135	0.329763	0
2019-07-23 20:35:00	0.330079	0.3300141	0.330079	0
2019-07-23 20:40:00	0.330078	0.3300462	0.330078	0
2019-07-23 20:45:00	0.330077	0.3300465	0.330077	0
2019-07-23 20:50:00	0.330393	0.3300783	0.330393	0
2019-07-23 20:55:00	0.330076	0.3300782	0.330076	0
2019-07-23 21:00:00	0.330076	0.3301097	0.330076	0
2019-07-23 21:05:00	0.330076	0.3301411	0.330076	0
2019-07-23 21:10:00	0.32976	0.3300775	0.32976	0
2019-07-23 21:15:00	0.329761	0.3300139	0.329761	0
2019-07-23 21:20:00	0.329762	0.3300138	0.329762	0
2019-07-23 21:25:00	0.330078	0.3300137	0.330078	0
2019-07-23 21:30:00	0.330076	0.3300135	0.330076	0
2019-07-23 21:35:00	0.330075	0.3300133	0.330075	0
2019-07-23 21:40:00	0.330074	0.3299814	0.330074	0
2019-07-23 21:45:00	0.330073	0.3299811	0.330073	0
2019-07-23 21:50:00	0.329756	0.3299491	0.329756	0
2019-07-23 21:55:00	0.330389	0.3299804	0.330389	0
2019-07-23 22:00:00	0.330073	0.3300117	0.330073	0
2019-07-23 22:05:00	0.329757	0.3300113	0.329757	0
2019-07-23 22:10:00	0.329757	0.3300108	0.329757	0
2019-07-23 22:15:00	0.329758	0.3299788	0.329758	0
2019-07-23 22:20:00	0.329757	0.3299469	0.329757	0
2019-07-23 22:25:00	0.330073	0.3299467	0.330073	0
2019-07-23 22:30:00	0.330388	0.3299781	0.330388	0
2019-07-23 22:35:00	0.330387	0.3300095	0.330387	0
2019-07-23 22:40:00	0.330385	0.3300724	0.330385	0
2019-07-23 22:45:00	0.330067	0.3300402	0.330067	0
2019-07-23 22:50:00	0.330065	0.3300394	0.330065	0
2019-07-23 22:55:00	0.330064	0.3300701	0.330064	0
2019-07-23 23:00:00	0.330063	0.3301007	0.330063	0
2019-07-23 23:05:00	0.33038	0.3301629	0.33038	0
2019-07-23 23:10:00	0.329747	0.3301619	0.329747	0
2019-07-23 23:15:00	0.329747	0.3301293	0.329747	0
2019-07-23 23:20:00	0.330066	0.3300971	0.330066	0
2019-07-23 23:25:00	0.329751	0.3300335	0.329751	0
2019-07-23 23:30:00	0.330069	0.3300019	0.330069	0
2019-07-23 23:35:00	0.330387	0.3300339	0.330387	0
2019-07-23 23:40:00	0.330388	0.3300662	0.330388	0
2019-07-23 23:45:00	0.330071	0.3300669	0.330071	0
2019-07-23 23:50:00	0.330388	0.3300994	0.330388	0
2019-07-23 23:55:00	0.330071	0.3300685	0.330071	0
2019-07-24 00:00:00	0.330071	0.3301009	0.330071	0
2019-07-24 00:05:00	0.330071	0.3301333	0.330071	0
2019-07-24 00:10:00	0.330071	0.3301338	0.330071	0
2019-07-24 00:15:00	0.329755	0.3301342	0.329755	0
2019-07-24 00:20:00	0.330073	0.3301346	0.330073	0
2019-07-24 00:25:00	0.329757	0.3300716	0.329757	0
2019-07-24 00:30:00	0.330074	0.3300402	0.330074	0
2019-07-24 00:35:00	0.329757	0.3300088	0.329757	0
2019-07-24 00:40:00	0.330073	0.3299773	0.330073	0
2019-07-24 00:45:00	0.330072	0.3299774	0.330072	0
2019-07-24 00:50:00	0.330072	0.3299775	0.330072	0
2019-07-24 00:55:00	0.330388	0.3300092	0.330388	0
2019-07-24 01:00:00	0.330072	0.3300093	0.330072	0
2019-07-24 01:05:00	0.329755	0.3300093	0.329755	0
2019-07-24 01:10:00	0.329754	0.3299774	0.329754	0
2019-07-24 01:15:00	0.330387	0.3300404	0.330387	0
2019-07-24 01:20:00	0.33007	0.33004	0.33007	0
2019-07-24 01:25:00	0.33007	0.3300713	0.33007	0
2019-07-24 01:30:00	0.329754	0.3300394	0.329754	0
2019-07-24 01:35:00	0.329755	0.3300077	0.329755	0
2019-07-24 01:40:00	0.329756	0.3299761	0.329756	0
2019-07-24 01:45:00	0.329757	0.329913	0.329757	0
2019-07-24 01:50:00	0.329758	0.3298816	0.329758	0
2019-07-24 01:55:00	0.330076	0.3299137	0.330076	0
2019-07-24 02:00:00	0.330077	0.329946	0.330077	0
2019-07-24 02:05:00	0.330077	0.329915	0.330077	0
2019-07-24 02:10:00	0.330075	0.3299155	0.330075	0
2019-07-24 02:15:00	0.330074	0.3299159	0.330074	0
2019-07-24 02:20:00	0.329756	0.3299161	0.329756	0
2019-07-24 02:25:00	0.329755	0.3299161	0.329755	0
2019-07-24 02:30:00	0.330071	0.3299476	0.330071	0
2019-07-24 02:35:00	0.330072	0.3299791	0.330072	0
2019-07-24 02:40:00	0.330389	0.3300422	0.330389	0
2019-07-24 02:45:00	0.329757	0.3300103	0.329757	0
2019-07-24 02:50:00	0.329758	0.3299784	0.329758	0
2019-07-24 02:55:00	0.330075	0.3299782	0.330075	0
2019-07-24 03:00:00	0.330075	0.3299782	0.330075	0
2019-07-24 03:05:00	0.330075	0.3299783	0.330075	0
2019-07-24 03:10:00	0.330074	0.3300101	0.330074	0
2019-07-24 03:15:00	0.329757	0.3300103	0.329757	0
2019-07-24 03:20:00	0.329756	0.3299788	0.329756	0
2019-07-24 03:25:00	0.330072	0.3299788	0.330072	0
2019-07-24 03:30:00	0.329755	0.3299154	0.329755	0
2019-07-24 03:35:00	0.330071	0.3299468	0.330071	0
2019-07-24 03:40:00	0.329753	0.3299463	0.329753	0
2019-07-24 03:45:00	0.329751	0.3299139	0.329751	0
2019-07-24 03:50:00	0.330067	0.3299131	0.330067	0
2019-07-24 03:55:00	0.329748	0.3298804	0.329748	0
2019-07-24 04:00:00	0.329747	0.3298477	0.329747	0
2019-07-24 04:05:00	0.330063	0.3298783	0.330063	0
2019-07-24 04:10:00	0.329747	0.3298774	0.329747	0
2019-07-24 04:15:00	0.329747	0.3298449	0.329747	0
2019-07-24 04:20:00	0.329748	0.3298442	0.329748	0
2019-07-24 04:25:00	0.330065	0.3298436	0.330065	0
2019-07-24 04:30:00	0.329748	0.3298431	0.329748	0
2019-07-24 04:35:00	0.329747	0.3298427	0.329747	0
2019-07-24 04:40:00	0.330064	0.3298424	0.330064	0
2019-07-24 04:45:00	0.330063	0.3298739	0.330063	0
2019-07-24 04:50:00	0.330063	0.3299055	0.330063	0
2019-07-24 04:55:00	0.329746	0.3298738	0.329746	0
2019-07-24 05:00:00	0.329745	0.3298736	0.329745	0
2019-07-24 05:05:00	0.330061	0.329905	0.330061	0
2019-07-24 05:10:00	0.329745	0.3299047	0.329745	0
2019-07-24 05:15:00	0.330061	0.3299043	0.330061	0
2019-07-24 05:20:00	0.329747	0.3299042	0.329747	0
2019-07-24 05:25:00	0.329748	0.3299043	0.329748	0
2019-07-24 05:30:00	0.330067	0.3299046	0.330067	0
2019-07-24 05:35:00	0.329753	0.3298736	0.329753	0
2019-07-24 05:40:00	0.330388	0.3299061	0.330388	0
2019-07-24 05:45:00	0.330073	0.3299388	0.330073	0
2019-07-24 05:50:00	0.330073	0.3299716	0.330073	0
2019-07-24 05:55:00	0.329756	0.3299411	0.329756	0
2019-07-24 06:00:00	0.330389	0.3300055	0.330389	0
2019-07-24 06:05:00	0.330072	0.3300066	0.330072	0
2019-07-24 06:10:00	0.330073	0.3300392	0.330073	0
2019-07-24 06:15:00	0.329757	0.3300401	0.329757	0
2019-07-24 06:20:00	0.330075	0.3300409	0.330075	0
2019-07-24 06:25:00	0.32976	0.3300416	0.32976	0
2019-07-24 06:30:00	0.329761	0.3299789	0.329761	0
2019-07-24 06:35:00	0.329761	0.3299477	0.329761	0
2019-07-24 06:40:00	0.32976	0.3299164	0.32976	0
2019-07-24 06:45:00	0.329759	0.3299167	0.329759	0
2019-07-24 06:50:00	0.329758	0.3298536	0.329758	0
2019-07-24 06:55:00	0.329758	0.3298222	0.329758	0
2019-07-24 07:00:00	0.329758	0.3297907	0.329758	0
2019-07-24 07:05:00	0.329758	0.3297908	0.329758	0
2019-07-24 07:10:00	0.329759	0.3297592	0.329759	0
2019-07-24 07:15:00	0.32976	0.3297592	0.32976	0
2019-07-24 07:20:00	0.329444	0.3297275	0.329444	0
2019-07-24 07:25:00	0.329762	0.3297276	0.329762	0
2019-07-24 07:30:00	0.329763	0.3297279	0.329763	0
2019-07-24 07:35:00	0.33008	0.32976	0.33008	0
2019-07-24 07:40:00	0.330079	0.3297921	0.330079	0
2019-07-24 07:45:00	0.329445	0.3297608	0.329445	0
2019-07-24 07:50:00	0.329762	0.3297612	0.329762	0
2019-07-24 07:55:00	0.329762	0.3297616	0.329762	0
2019-07-24 08:00:00	0.329762	0.3297619	0.329762	0
2019-07-24 08:05:00	0.329762	0.3297621	0.329762	0
2019-07-24 08:10:00	0.329762	0.3297939	0.329762	0
2019-07-24 08:15:00	0.32976	0.3297937	0.32976	0
2019-07-24 08:20:00	0.329759	0.3297933	0.329759	0
2019-07-24 08:25:00	0.329758	0.3297611	0.329758	0
2019-07-24 08:30:00	0.329441	0.3296973	0.329441	0
2019-07-24 08:35:00	0.329758	0.3297286	0.329758	0
2019-07-24 08:40:00	0.329758	0.3297282	0.329758	0
2019-07-24 08:45:00	0.329758	0.3297278	0.329758	0
2019-07-24 08:50:00	0.329757	0.3297273	0.329757	0
2019-07-24 08:55:00	0.329756	0.3297267	0.329756	0
2019-07-24 09:00:00	0.329755	0.329726	0.329755	0
2019-07-24 09:05:00	0.329754	0.3297254	0.329754	0
2019-07-24 09:10:00	0.329754	0.3297249	0.329754	0
2019-07-24 09:15:00	0.330071	0.3297562	0.330071	0
2019-07-24 09:20:00	0.329755	0.3297876	0.329755	0
2019-07-24 09:25:00	0.329756	0.3297874	0.329756	0
2019-07-24 09:30:00	0.329756	0.3297872	0.329756	0
2019-07-24 09:35:00	0.329757	0.3297871	0.329757	0
2019-07-24 09:40:00	0.329757	0.3297871	0.329757	0
2019-07-24 09:45:00	0.329757	0.3297872	0.329757	0
2019-07-24 09:50:00	0.329757	0.3297874	0.329757	0
2019-07-24 09:55:00	0.329756	0.3297876	0.329756	0
2019-07-24 10:00:00	0.329755	0.3297877	0.329755	0
2019-07-24 10:05:00	0.329755	0.3297561	0.329755	0
2019-07-24 10:10:00	0.330072	0.3297878	0.330072	0
2019-07-24 10:15:00	0.329438	0.329756	0.329438	0
2019-07-24 10:20:00	0.329755	0.3297559	0.329755	0
2019-07-24 10:25:00	0.330072	0.3297874	0.330072	0
2019-07-24 10:30:00	0.329756	0.3297873	0.329756	0
2019-07-24 10:35:00	0.32944	0.3297556	0.32944	0
2019-07-24 10:40:00	0.329758	0.3297557	0.329758	0
2019-07-24 10:45:00	0.329759	0.329756	0.329759	0
2019-07-24 10:50:00	0.32976	0.3297565	0.32976	0
2019-07-24 10:55:00	0.330395	0.3298205	0.330395	0
2019-07-24 11:00:00	0.329762	0.3297895	0.329762	0
2019-07-24 11:05:00	0.330397	0.3298854	0.330397	0
2019-07-24 11:10:00	0.330397	0.3299496	0.330397	0
2019-07-24 11:15:00	0.330081	0.3299505	0.330081	0
2019-07-24 11:20:00	0.330713	0.3300462	0.330713	0
2019-07-24 11:25:00	0.330712	0.3301734	0.330712	0
2019-07-24 11:30:00	0.330394	0.330237	0.330394	0
2019-07-24 11:35:00	0.330076	0.3302687	0.330076	0
2019-07-24 11:40:00	0.331026	0.3303953	0.331026	0
2019-07-24 11:45:00	0.330392	0.330395	0.330392	0
2019-07-24 11:50:00	0.330708	0.3304896	0.330708	0
2019-07-24 11:55:00	0.331024	0.3305523	0.331024	0
2019-07-24 12:00:00	0.331025	0.3306151	0.331025	0
2019-07-24 12:05:00	0.330708	0.3306778	0.330708	0
2019-07-24 12:10:00	0.330391	0.3306456	0.330391	0
2019-07-24 12:15:00	0.330391	0.3306135	0.330391	0
2019-07-24 12:20:00	0.330706	0.3306447	0.330706	0
2019-07-24 12:25:00	0.331022	0.3307393	0.331022	0
2019-07-24 12:30:00	0.330705	0.3307072	0.330705	0
2019-07-24 12:35:00	0.330705	0.3307385	0.330705	0
2019-07-24 12:40:00	0.330704	0.3307381	0.330704	0
2019-07-24 12:45:00	0.330387	0.3306744	0.330387	0
2019-07-24 12:50:00	0.330386	0.3306105	0.330386	0
2019-07-24 12:55:00	0.330703	0.33061	0.330703	0
2019-07-24 13:00:00	0.33102	0.3306729	0.33102	0
2019-07-24 13:05:00	0.331021	0.3307359	0.331021	0
2019-07-24 13:10:00	0.330704	0.3307357	0.330704	0
2019-07-24 13:15:00	0.330388	0.3306723	0.330388	0
2019-07-24 13:20:00	0.330389	0.3306407	0.330389	0
2019-07-24 13:25:00	0.330389	0.3306091	0.330389	0
2019-07-24 13:30:00	0.330388	0.3305775	0.330388	0
2019-07-24 13:35:00	0.330704	0.3306092	0.330704	0
2019-07-24 13:40:00	0.330387	0.3306093	0.330387	0
2019-07-24 13:45:00	0.330703	0.3306093	0.330703	0
2019-07-24 13:50:00	0.330703	0.3305776	0.330703	0
2019-07-24 13:55:00	0.330703	0.3305458	0.330703	0
2019-07-24 14:00:00	0.331019	0.3305773	0.331019	0
2019-07-24 14:05:00	0.331018	0.3306403	0.331018	0
2019-07-24 14:10:00	0.330702	0.3306716	0.330702	0
2019-07-24 14:15:00	0.330701	0.3307028	0.330701	0
2019-07-24 14:20:00	0.331018	0.3307658	0.331018	0
2019-07-24 14:25:00	0.330703	0.3307657	0.330703	0
2019-07-24 14:30:00	0.330704	0.3307974	0.330704	0
2019-07-24 14:35:00	0.330706	0.3307977	0.330706	0
2019-07-24 14:40:00	0.330707	0.3307981	0.330707	0
2019-07-24 14:45:00	0.330709	0.3307987	0.330709	0
2019-07-24 14:50:00	0.330711	0.3307679	0.330711	0
2019-07-24 14:55:00	0.330711	0.3307372	0.330711	0
2019-07-24 15:00:00	0.330711	0.3307381	0.330711	0
2019-07-24 15:05:00	0.330709	0.3307389	0.330709	0
2019-07-24 15:10:00	0.330389	0.330676	0.330389	0
2019-07-24 15:15:00	0.330703	0.330676	0.330703	0
2019-07-24 15:20:00	0.3307	0.3306756	0.3307	0
2019-07-24 15:25:00	0.330381	0.3306431	0.330381	0
2019-07-24 15:30:00	0.330695	0.3306419	0.330695	0
2019-07-24 15:35:00	0.330377	0.3306087	0.330377	0
2019-07-24 15:40:00	0.330694	0.330607	0.330694	0
2019-07-24 15:45:00	0.330694	0.3306053	0.330694	0
2019-07-24 15:50:00	0.331012	0.3306354	0.331012	0
2019-07-24 15:55:00	0.330696	0.3306341	0.330696	0
2019-07-24 16:00:00	0.330696	0.3306648	0.330696	0
2019-07-24 16:05:00	0.330696	0.3306641	0.330696	0
2019-07-24 16:10:00	0.330696	0.3306637	0.330696	0
2019-07-24 16:15:00	0.331014	0.330727	0.331014	0
2019-07-24 16:20:00	0.331015	0.330759	0.331015	0
2019-07-24 16:25:00	0.330701	0.3307914	0.330701	0
2019-07-24 16:30:00	0.330702	0.3307922	0.330702	0
2019-07-24 16:35:00	0.33102	0.3308248	0.33102	0
2019-07-24 16:40:00	0.330704	0.330794	0.330704	0
2019-07-24 16:45:00	0.330387	0.3307631	0.330387	0
2019-07-24 16:50:00	0.330704	0.3307639	0.330704	0
2019-07-24 16:55:00	0.330704	0.3307647	0.330704	0
2019-07-24 17:00:00	0.331022	0.3307973	0.331022	0
2019-07-24 17:05:00	0.331023	0.3307982	0.331023	0
2019-07-24 17:10:00	0.331024	0.3307991	0.331024	0
2019-07-24 17:15:00	0.331026	0.3308316	0.331026	0
2019-07-24 17:20:00	0.33071	0.3308324	0.33071	0
2019-07-24 17:25:00	0.33071	0.3308014	0.33071	0
2019-07-24 17:30:00	0.331027	0.3308337	0.331027	0
2019-07-24 17:35:00	0.331027	0.3308977	0.331027	0
2019-07-24 17:40:00	0.33071	0.3308983	0.33071	0
2019-07-24 17:45:00	0.331026	0.3309305	0.331026	0
2019-07-24 17:50:00	0.331025	0.3309308	0.331025	0
2019-07-24 17:55:00	0.331024	0.3309309	0.331024	0
2019-07-24 18:00:00	0.331023	0.3309308	0.331023	0
2019-07-24 18:05:00	0.330705	0.3308987	0.330705	0
2019-07-24 18:10:00	0.331021	0.3309298	0.331021	0
2019-07-24 18:15:00	0.330704	0.3309292	0.330704	0
2019-07-24 18:20:00	0.330388	0.3308653	0.330388	0
2019-07-24 18:25:00	0.330706	0.3308332	0.330706	0
2019-07-24 18:30:00	0.330706	0.3308328	0.330706	0
2019-07-24 18:35:00	0.330706	0.3308008	0.330706	0
2019-07-24 18:40:00	0.331022	0.3308005	0.331022	0
2019-07-24 18:45:00	0.331022	0.3308003	0.331022	0
2019-07-24 18:50:00	0.331022	0.3308002	0.331022	0
2019-07-24 18:55:00	0.330389	0.3307686	0.330389	0
2019-07-24 19:00:00	0.331023	0.3307688	0.331023	0
2019-07-24 19:05:00	0.331024	0.3308008	0.331024	0
2019-07-24 19:10:00	0.331025	0.3308645	0.331025	0
2019-07-24 19:15:00	0.331027	0.3308966	0.331027	0
2019-07-24 19:20:00	0.330711	0.3308971	0.330711	0
2019-07-24 19:25:00	0.331029	0.3309294	0.331029	0
2019-07-24 19:30:00	0.330712	0.3308984	0.330712	0
2019-07-24 19:35:00	0.330396	0.3308358	0.330396	0
2019-07-24 19:40:00	0.330395	0.3307731	0.330395	0
2019-07-24 19:45:00	0.330395	0.3307737	0.330395	0
2019-07-24 19:50:00	0.331028	0.3307742	0.331028	0
2019-07-24 19:55:00	0.330711	0.3307429	0.330711	0
2019-07-24 20:00:00	0.331027	0.3307431	0.331027	0
2019-07-24 20:05:00	0.33071	0.3307114	0.33071	0
2019-07-24 20:10:00	0.33071	0.3307113	0.33071	0
2019-07-24 20:15:00	0.33071	0.3306794	0.33071	0
2019-07-24 20:20:00	0.330711	0.3306793	0.330711	0
2019-07-24 20:25:00	0.331027	0.3307424	0.331027	0
2019-07-24 20:30:00	0.331026	0.3308055	0.331026	0
2019-07-24 20:35:00	0.330708	0.3308368	0.330708	0
2019-07-24 20:40:00	0.330707	0.3308047	0.330707	0
2019-07-24 20:45:00	0.331024	0.330836	0.331024	0
2019-07-24 20:50:00	0.33039	0.3307723	0.33039	0
2019-07-24 20:55:00	0.331024	0.3308037	0.331024	0
2019-07-24 21:00:00	0.331025	0.3308352	0.331025	0
2019-07-24 21:05:00	0.331024	0.3308666	0.331024	0
2019-07-24 21:10:00	0.331022	0.3308977	0.331022	0
2019-07-24 21:15:00	0.33102	0.330897	0.33102	0
2019-07-24 21:20:00	0.330702	0.3308646	0.330702	0
2019-07-24 21:25:00	0.331016	0.3308954	0.331016	0
2019-07-24 21:30:00	0.330699	0.3308946	0.330699	0
2019-07-24 21:35:00	0.330698	0.330862	0.330698	0
2019-07-24 21:40:00	0.331014	0.3309244	0.331014	0
2019-07-24 21:45:00	0.331013	0.3309233	0.331013	0
2019-07-24 21:50:00	0.330696	0.3308904	0.330696	0
2019-07-24 21:55:00	0.330697	0.3308577	0.330697	0
2019-07-24 22:00:00	0.331014	0.3308569	0.331014	0
2019-07-24 22:05:00	0.331016	0.3308565	0.331016	0
2019-07-24 22:10:00	0.331018	0.3308881	0.331018	0
2019-07-24 22:15:00	0.330387	0.3308252	0.330387	0
2019-07-24 22:20:00	0.330705	0.3308258	0.330705	0
2019-07-24 22:25:00	0.330707	0.3308267	0.330707	0
2019-07-24 22:30:00	0.330709	0.3307962	0.330709	0
2019-07-24 22:35:00	0.33071	0.3307659	0.33071	0
2019-07-24 22:40:00	0.330393	0.3307356	0.330393	0
2019-07-24 22:45:00	0.330709	0.3307368	0.330709	0
2019-07-24 22:50:00	0.331023	0.3307377	0.331023	0
2019-07-24 22:55:00	0.331021	0.3307382	0.331021	0
2019-07-24 23:00:00	0.330702	0.3307066	0.330702	0
2019-07-24 23:05:00	0.331017	0.3307696	0.331017	0
2019-07-24 23:10:00	0.331016	0.3308007	0.331016	0
2019-07-24 23:15:00	0.330699	0.3307999	0.330699	0
2019-07-24 23:20:00	0.330383	0.3307673	0.330383	0
2019-07-24 23:25:00	0.331018	0.3307981	0.331018	0
2019-07-24 23:30:00	0.330702	0.330829	0.330702	0
2019-07-24 23:35:00	0.330703	0.3308284	0.330703	0
2019-07-24 23:40:00	0.33102	0.3308281	0.33102	0
2019-07-24 23:45:00	0.331021	0.3308281	0.331021	0
2019-07-24 23:50:00	0.330071	0.330765	0.330071	0
2019-07-24 23:55:00	0.330071	0.3306704	0.330071	0
2019-07-25 00:00:00	0.330388	0.3306076	0.330388	0
2019-07-25 00:05:00	0.330388	0.3305765	0.330388	0
2019-07-25 00:10:00	0.330387	0.3305769	0.330387	0
2019-07-25 00:15:00	0.330387	0.3305138	0.330387	0
2019-07-25 00:20:00	0.330702	0.3305138	0.330702	0
2019-07-25 00:25:00	0.330702	0.3305137	0.330702	0
2019-07-25 00:30:00	0.3307	0.3304817	0.3307	0
2019-07-25 00:35:00	0.330699	0.3304495	0.330699	0
2019-07-25 00:40:00	0.330698	0.3305122	0.330698	0
2019-07-25 00:45:00	0.330698	0.3305749	0.330698	0
2019-07-25 00:50:00	0.330699	0.330606	0.330699	0
2019-07-25 00:55:00	0.330383	0.3306055	0.330383	0
2019-07-25 01:00:00	0.330701	0.3306369	0.330701	0
2019-07-25 01:05:00	0.330385	0.3306367	0.330385	0
2019-07-25 01:10:00	0.330387	0.3306052	0.330387	0
2019-07-25 01:15:00	0.330387	0.3305737	0.330387	0
2019-07-25 01:20:00	0.330388	0.3305425	0.330388	0
2019-07-25 01:25:00	0.330387	0.3305113	0.330387	0
2019-07-25 01:30:00	0.330703	0.3305118	0.330703	0
2019-07-25 01:35:00	0.330385	0.3304805	0.330385	0
2019-07-25 01:40:00	0.330383	0.3304489	0.330383	0
2019-07-25 01:45:00	0.330381	0.3304487	0.330381	0
2019-07-25 01:50:00	0.330064	0.330385	0.330064	0
2019-07-25 01:55:00	0.33038	0.3303845	0.33038	0
2019-07-25 02:00:00	0.330698	0.3304156	0.330698	0
2019-07-25 02:05:00	0.330383	0.3304152	0.330383	0
2019-07-25 02:10:00	0.330068	0.3303832	0.330068	0
2019-07-25 02:15:00	0.33007	0.3303515	0.33007	0
2019-07-25 02:20:00	0.330388	0.33032	0.330388	0
2019-07-25 02:25:00	0.330389	0.3303204	0.330389	0
2019-07-25 02:30:00	0.331023	0.3303844	0.331023	0
2019-07-25 02:35:00	0.330073	0.3303536	0.330073	0
2019-07-25 02:40:00	0.330389	0.3303861	0.330389	0
2019-07-25 02:45:00	0.33039	0.3303871	0.33039	0
2019-07-25 02:50:00	0.330074	0.3303247	0.330074	0
2019-07-25 02:55:00	0.330391	0.3303255	0.330391	0
2019-07-25 03:00:00	0.330392	0.3303579	0.330392	0
2019-07-25 03:05:00	0.330393	0.3303902	0.330393	0
2019-07-25 03:10:00	0.329761	0.3303275	0.329761	0
2019-07-25 03:15:00	0.330079	0.3302965	0.330079	0
2019-07-25 03:20:00	0.330396	0.3302338	0.330396	0
2019-07-25 03:25:00	0.330397	0.3302662	0.330397	0
2019-07-25 03:30:00	0.330397	0.330267	0.330397	0
2019-07-25 03:35:00	0.330082	0.3302362	0.330082	0
2019-07-25 03:40:00	0.330398	0.3302686	0.330398	0
2019-07-25 03:45:00	0.330399	0.3302694	0.330399	0
2019-07-25 03:50:00	0.330398	0.33027	0.330398	0
2019-07-25 03:55:00	0.330396	0.3302703	0.330396	0
2019-07-25 04:00:00	0.330393	0.3303335	0.330393	0
2019-07-25 04:05:00	0.330073	0.3303329	0.330073	0
2019-07-25 04:10:00	0.330388	0.3303321	0.330388	0
2019-07-25 04:15:00	0.330385	0.3303309	0.330385	0
2019-07-25 04:20:00	0.330383	0.3303295	0.330383	0
2019-07-25 04:25:00	0.330381	0.3303594	0.330381	0
2019-07-25 04:30:00	0.33038	0.3303576	0.33038	0
2019-07-25 04:35:00	0.330381	0.3303558	0.330381	0
2019-07-25 04:40:00	0.330699	0.3303859	0.330699	0
2019-07-25 04:45:00	0.330383	0.3303846	0.330383	0
2019-07-25 04:50:00	0.330384	0.3303837	0.330384	0
2019-07-25 04:55:00	0.330386	0.330415	0.330386	0
2019-07-25 05:00:00	0.330387	0.3304149	0.330387	0
2019-07-25 05:05:00	0.330072	0.3303836	0.330072	0
2019-07-25 05:10:00	0.330073	0.3303526	0.330073	0
2019-07-25 05:15:00	0.330074	0.3303219	0.330074	0
2019-07-25 05:20:00	0.330074	0.3302913	0.330074	0
2019-07-25 05:25:00	0.33039	0.3302922	0.33039	0
2019-07-25 05:30:00	0.33039	0.3302613	0.33039	0
2019-07-25 05:35:00	0.330073	0.3302303	0.330073	0
2019-07-25 05:40:00	0.330706	0.3302625	0.330706	0
2019-07-25 05:45:00	0.330706	0.3302945	0.330706	0
2019-07-25 05:50:00	0.330073	0.3302631	0.330073	0
2019-07-25 05:55:00	0.331339	0.3303898	0.331339	0
2019-07-25 06:00:00	0.331338	0.3305163	0.331338	0
2019-07-25 06:05:00	0.331338	0.3306427	0.331338	0
2019-07-25 06:10:00	0.329438	0.3305791	0.329438	0
2019-07-25 06:15:00	0.329122	0.3304523	0.329122	0
2019-07-25 06:20:00	0.329123	0.3303256	0.329123	0
2019-07-25 06:25:00	0.329123	0.3302306	0.329123	0
2019-07-25 06:30:00	0.328806	0.3300406	0.328806	0
2019-07-25 06:35:00	0.328806	0.3298506	0.328806	0
2019-07-25 06:40:00	0.329122	0.3297555	0.329122	0
2019-07-25 06:45:00	0.328804	0.329502	0.328804	0
2019-07-25 06:50:00	0.328804	0.3292486	0.328804	0
2019-07-25 06:55:00	0.328804	0.3289952	0.328804	0
2019-07-25 07:00:00	0.328804	0.3289318	0.328804	0
2019-07-25 07:05:00	0.328805	0.3289001	0.328805	0
2019-07-25 07:10:00	0.328807	0.3288685	0.328807	0
2019-07-25 07:15:00	0.329125	0.3288687	0.329125	0
2019-07-25 07:20:00	0.329125	0.3289006	0.329125	0
2019-07-25 07:25:00	0.329124	0.3289324	0.329124	0
2019-07-25 07:30:00	0.328806	0.3289008	0.328806	0
2019-07-25 07:35:00	0.328803	0.3289007	0.328803	0
2019-07-25 07:40:00	0.329117	0.328932	0.329117	0
2019-07-25 07:45:00	0.329116	0.3289632	0.329116	0
2019-07-25 07:50:00	0.329115	0.3289943	0.329115	0
2019-07-25 07:55:00	0.329115	0.3290253	0.329115	0
2019-07-25 08:00:00	0.329115	0.3290561	0.329115	0
2019-07-25 08:05:00	0.329116	0.3290552	0.329116	0
2019-07-25 08:10:00	0.329116	0.3290543	0.329116	0
2019-07-25 08:15:00	0.329116	0.3290535	0.329116	0
2019-07-25 08:20:00	0.328799	0.3290528	0.328799	0
2019-07-25 08:25:00	0.329116	0.3290841	0.329116	0
2019-07-25 08:30:00	0.329116	0.329084	0.329116	0
2019-07-25 08:35:00	0.329116	0.329084	0.329116	0
2019-07-25 08:40:00	0.329116	0.3290841	0.329116	0
2019-07-25 08:45:00	0.3288	0.3290526	0.3288	0
2019-07-25 08:50:00	0.329118	0.3290529	0.329118	0
2019-07-25 08:55:00	0.329118	0.3290531	0.329118	0
2019-07-25 09:00:00	0.329117	0.3290532	0.329117	0
2019-07-25 09:05:00	0.329117	0.3290533	0.329117	0
2019-07-25 09:10:00	0.329116	0.329085	0.329116	0
2019-07-25 09:15:00	0.329115	0.3290849	0.329115	0
2019-07-25 09:20:00	0.329114	0.3290847	0.329114	0
2019-07-25 09:25:00	0.329112	0.3290843	0.329112	0
2019-07-25 09:30:00	0.329109	0.3290836	0.329109	0
2019-07-25 09:35:00	0.329107	0.3291143	0.329107	0
2019-07-25 09:40:00	0.329421	0.3291446	0.329421	0
2019-07-25 09:45:00	0.329101	0.3291429	0.329101	0
2019-07-25 09:50:00	0.3291	0.3291412	0.3291	0
2019-07-25 09:55:00	0.329098	0.3291393	0.329098	0
2019-07-25 10:00:00	0.329098	0.3291375	0.329098	0
2019-07-25 10:05:00	0.329099	0.3291359	0.329099	0
2019-07-25 10:10:00	0.329418	0.3291663	0.329418	0
2019-07-25 10:15:00	0.329419	0.329197	0.329419	0
2019-07-25 10:20:00	0.329421	0.3292282	0.329421	0
2019-07-25 10:25:00	0.329105	0.329228	0.329105	0
2019-07-25 10:30:00	0.329107	0.3291966	0.329107	0
2019-07-25 10:35:00	0.329108	0.3291973	0.329108	0
2019-07-25 10:40:00	0.329426	0.3292299	0.329426	0
2019-07-25 10:45:00	0.329428	0.3292629	0.329428	0
2019-07-25 10:50:00	0.329428	0.3292959	0.329428	0
2019-07-25 10:55:00	0.329746	0.3293606	0.329746	0
2019-07-25 11:00:00	0.329747	0.3293935	0.329747	0
2019-07-25 11:05:00	0.329747	0.3294263	0.329747	0
2019-07-25 11:10:00	0.329432	0.3294274	0.329432	0
2019-07-25 11:15:00	0.329749	0.3294918	0.329749	0
2019-07-25 11:20:00	0.329433	0.3295244	0.329433	0
2019-07-25 11:25:00	0.329751	0.3295887	0.329751	0
2019-07-25 11:30:00	0.329751	0.3296212	0.329751	0
2019-07-25 11:35:00	0.330068	0.3296852	0.330068	0
2019-07-25 11:40:00	0.329751	0.3297175	0.329751	0
2019-07-25 11:45:00	0.32975	0.3297179	0.32975	0
2019-07-25 11:50:00	0.330067	0.3297499	0.330067	0
2019-07-25 11:55:00	0.330383	0.3298135	0.330383	0
2019-07-25 12:00:00	0.330067	0.329877	0.330067	0
2019-07-25 12:05:00	0.330068	0.3299089	0.330068	0
2019-07-25 12:10:00	0.330069	0.3299725	0.330069	0
2019-07-25 12:15:00	0.330069	0.3300043	0.330069	0
2019-07-25 12:20:00	0.330385	0.3300677	0.330385	0
2019-07-25 12:25:00	0.330066	0.3300675	0.330066	0
2019-07-25 12:30:00	0.330065	0.3300989	0.330065	0
2019-07-25 12:35:00	0.330381	0.330162	0.330381	0
2019-07-25 12:40:00	0.330063	0.3301616	0.330063	0
2019-07-25 12:45:00	0.330379	0.3301612	0.330379	0
2019-07-25 12:50:00	0.330061	0.3301606	0.330061	0
2019-07-25 12:55:00	0.330376	0.3301914	0.330376	0
2019-07-25 13:00:00	0.330691	0.3302536	0.330691	0
2019-07-25 13:05:00	0.33069	0.3303157	0.33069	0
2019-07-25 13:10:00	0.33069	0.3303462	0.33069	0
2019-07-25 13:15:00	0.330372	0.3303768	0.330372	0
2019-07-25 13:20:00	0.330372	0.3304075	0.330372	0
2019-07-25 13:25:00	0.330372	0.3304066	0.330372	0
2019-07-25 13:30:00	0.330372	0.3304375	0.330372	0
2019-07-25 13:35:00	0.330373	0.3304369	0.330373	0
2019-07-25 13:40:00	0.330691	0.3304999	0.330691	0
2019-07-25 13:45:00	0.33101	0.3305633	0.33101	0
2019-07-25 13:50:00	0.330695	0.3305637	0.330695	0
2019-07-25 13:55:00	0.330698	0.3305645	0.330698	0
2019-07-25 14:00:00	0.330701	0.3305656	0.330701	0
2019-07-25 14:05:00	0.330703	0.3305987	0.330703	0
2019-07-25 14:10:00	0.330705	0.330632	0.330705	0
2019-07-25 14:15:00	0.330707	0.3306655	0.330707	0
2019-07-25 14:20:00	0.330708	0.3306991	0.330708	0
2019-07-25 14:25:00	0.330708	0.3307326	0.330708	0
2019-07-25 14:30:00	0.330709	0.3307344	0.330709	0
2019-07-25 14:35:00	0.331026	0.330736	0.331026	0
2019-07-25 14:40:00	0.330392	0.3307057	0.330392	0
2019-07-25 14:45:00	0.331026	0.3307385	0.331026	0
2019-07-25 14:50:00	0.331026	0.330771	0.331026	0
2019-07-25 14:55:00	0.331026	0.3308033	0.331026	0
2019-07-25 15:00:00	0.33071	0.3308038	0.33071	0
2019-07-25 15:05:00	0.331027	0.3308358	0.331027	0
2019-07-25 15:10:00	0.331028	0.3308678	0.331028	0
2019-07-25 15:15:00	0.331028	0.3308998	0.331028	0
2019-07-25 15:20:00	0.331027	0.3309316	0.331027	0
2019-07-25 15:25:00	0.331027	0.3309317	0.331027	0
2019-07-25 15:30:00	0.331027	0.3309952	0.331027	0
2019-07-25 15:35:00	0.33071	0.3309636	0.33071	0
2019-07-25 15:40:00	0.331025	0.3309635	0.331025	0
2019-07-25 15:45:00	0.331024	0.3309633	0.331024	0
2019-07-25 15:50:00	0.331022	0.3309945	0.331022	0
2019-07-25 15:55:00	0.331021	0.3309939	0.331021	0
2019-07-25 16:00:00	0.33102	0.3309931	0.33102	0
2019-07-25 16:05:00	0.331019	0.3309922	0.331019	0
2019-07-25 16:10:00	0.331017	0.3309912	0.331017	0
2019-07-25 16:15:00	0.331016	0.3309901	0.331016	0
2019-07-25 16:20:00	0.331013	0.3309887	0.331013	0
2019-07-25 16:25:00	0.331012	0.3310189	0.331012	0
2019-07-25 16:30:00	0.331012	0.3310176	0.331012	0
2019-07-25 16:35:00	0.330696	0.3309848	0.330696	0
2019-07-25 16:40:00	0.331015	0.3309841	0.331015	0
2019-07-25 16:45:00	0.331016	0.3309836	0.331016	0
2019-07-25 16:50:00	0.331018	0.3309834	0.331018	0
2019-07-25 16:55:00	0.331019	0.3309834	0.331019	0
2019-07-25 17:00:00	0.33102	0.3309837	0.33102	0
2019-07-25 17:05:00	0.330704	0.3309525	0.330704	0
2019-07-25 17:10:00	0.331021	0.3309533	0.331021	0
2019-07-25 17:15:00	0.330703	0.3309224	0.330703	0
2019-07-25 17:20:00	0.331018	0.330923	0.331018	0
2019-07-25 17:25:00	0.330382	0.3308916	0.330382	0
2019-07-25 17:30:00	0.331331	0.3309232	0.331331	0
2019-07-25 17:35:00	0.331013	0.3309229	0.331013	0
2019-07-25 17:40:00	0.331013	0.3309224	0.331013	0
2019-07-25 17:45:00	0.331013	0.3309218	0.331013	0
2019-07-25 17:50:00	0.331013	0.3309211	0.331013	0
2019-07-25 17:55:00	0.331015	0.3309522	0.331015	0
2019-07-25 18:00:00	0.331016	0.3309517	0.331016	0
2019-07-25 18:05:00	0.331017	0.3309831	0.331017	0
2019-07-25 18:10:00	0.331018	0.3309831	0.331018	0
2019-07-25 18:15:00	0.330702	0.3310151	0.330702	0
2019-07-25 18:20:00	0.331018	0.3309838	0.331018	0
2019-07-25 18:25:00	0.330385	0.330921	0.330385	0
2019-07-25 18:30:00	0.330702	0.3308899	0.330702	0
2019-07-25 18:35:00	0.331019	0.3308905	0.331019	0
2019-07-25 18:40:00	0.331336	0.3309228	0.331336	0
2019-07-25 18:45:00	0.330703	0.3308916	0.330703	0
2019-07-25 18:50:00	0.331338	0.3309238	0.331338	0
2019-07-25 18:55:00	0.331338	0.3309559	0.331338	0
2019-07-25 19:00:00	0.331022	0.3309563	0.331022	0
2019-07-25 19:05:00	0.331023	0.3309884	0.331023	0
2019-07-25 19:10:00	0.330707	0.3309573	0.330707	0
2019-07-25 19:15:00	0.330707	0.3309895	0.330707	0
2019-07-25 19:20:00	0.331023	0.3310216	0.331023	0
2019-07-25 19:25:00	0.331338	0.3310535	0.331338	0
2019-07-25 19:30:00	0.331018	0.3310217	0.331018	0
2019-07-25 19:35:00	0.331332	0.3310846	0.331332	0
2019-07-25 19:40:00	0.331013	0.3310521	0.331013	0
2019-07-25 19:45:00	0.331013	0.3310196	0.331013	0
2019-07-25 19:50:00	0.331013	0.3310187	0.331013	0
2019-07-25 19:55:00	0.331014	0.3310178	0.331014	0
2019-07-25 20:00:00	0.331016	0.3310487	0.331016	0
2019-07-25 20:05:00	0.331017	0.3310797	0.331017	0
2019-07-25 20:10:00	0.331018	0.3310792	0.331018	0
2019-07-25 20:15:00	0.331019	0.3310473	0.331019	0
2019-07-25 20:20:00	0.33102	0.3310475	0.33102	0
2019-07-25 20:25:00	0.331337	0.331048	0.331337	0
2019-07-25 20:30:00	0.331021	0.3310488	0.331021	0
2019-07-25 20:35:00	0.331022	0.3310497	0.331022	0
2019-07-25 20:40:00	0.331024	0.3310508	0.331024	0
2019-07-25 20:45:00	0.331025	0.3310519	0.331025	0
2019-07-25 20:50:00	0.331343	0.3310846	0.331343	0
2019-07-25 20:55:00	0.331027	0.3310856	0.331027	0
2019-07-25 21:00:00	0.331028	0.3310866	0.331028	0
2019-07-25 21:05:00	0.331028	0.3310875	0.331028	0
2019-07-25 21:10:00	0.331344	0.3311199	0.331344	0
2019-07-25 21:15:00	0.331026	0.3310888	0.331026	0
2019-07-25 21:20:00	0.331342	0.3311209	0.331342	0
2019-07-25 21:25:00	0.331339	0.3311526	0.331339	0
2019-07-25 21:30:00	0.331337	0.3311839	0.331337	0
2019-07-25 21:35:00	0.331334	0.3312148	0.331334	0
2019-07-25 21:40:00	0.331332	0.3312137	0.331332	0
2019-07-25 21:45:00	0.331013	0.3312123	0.331013	0
2019-07-25 21:50:00	0.330694	0.3311789	0.330694	0
2019-07-25 21:55:00	0.331326	0.3312087	0.331326	0
2019-07-25 22:00:00	0.331009	0.3311752	0.331009	0
2019-07-25 22:05:00	0.330692	0.3311418	0.330692	0
2019-07-25 22:10:00	0.331009	0.3311085	0.331009	0
2019-07-25 22:15:00	0.331643	0.3311389	0.331643	0
2019-07-25 22:20:00	0.33101	0.3311062	0.33101	0
2019-07-25 22:25:00	0.331328	0.3311056	0.331328	0
2019-07-25 22:30:00	0.331013	0.3310737	0.331013	0
2019-07-25 22:35:00	0.331014	0.3310738	0.331014	0
2019-07-25 22:40:00	0.331332	0.3311376	0.331332	0
2019-07-25 22:45:00	0.331018	0.3311068	0.331018	0
2019-07-25 22:50:00	0.331337	0.3311396	0.331337	0
2019-07-25 22:55:00	0.331339	0.3312043	0.331339	0
2019-07-25 23:00:00	0.331341	0.3312375	0.331341	0
2019-07-25 23:05:00	0.331026	0.3311758	0.331026	0
2019-07-25 23:10:00	0.331027	0.3311775	0.331027	0
2019-07-25 23:15:00	0.331345	0.3311792	0.331345	0
2019-07-25 23:20:00	0.331346	0.3312125	0.331346	0
2019-07-25 23:25:00	0.33103	0.3312141	0.33103	0
2019-07-25 23:30:00	0.33103	0.3311839	0.33103	0
2019-07-25 23:35:00	0.331346	0.3312167	0.331346	0
2019-07-25 23:40:00	0.331345	0.3312175	0.331345	0
2019-07-25 23:45:00	0.331026	0.3311862	0.331026	0
2019-07-25 23:50:00	0.331024	0.3311545	0.331024	0
2019-07-25 23:55:00	0.331021	0.331154	0.331021	0
2019-07-26 00:00:00	0.331334	0.3311847	0.331334	0
2019-07-26 00:05:00	0.331331	0.3311833	0.331331	0
2019-07-26 00:10:00	0.331013	0.33115	0.331013	0
2019-07-26 00:15:00	0.331329	0.3311799	0.331329	0
2019-07-26 00:20:00	0.331646	0.3312415	0.331646	0
2019-07-26 00:25:00	0.33133	0.3312399	0.33133	0
2019-07-26 00:30:00	0.331014	0.3312068	0.331014	0
2019-07-26 00:35:00	0.331016	0.3312058	0.331016	0
2019-07-26 00:40:00	0.331333	0.3312367	0.331333	0
2019-07-26 00:45:00	0.331333	0.3312679	0.331333	0
2019-07-26 00:50:00	0.331334	0.3312679	0.331334	0
2019-07-26 00:55:00	0.331018	0.3312366	0.331018	0
2019-07-26 01:00:00	0.331017	0.331237	0.331017	0
2019-07-26 01:05:00	0.331016	0.3312057	0.331016	0
2019-07-26 01:10:00	0.331331	0.3311742	0.331331	0
2019-07-26 01:15:00	0.33133	0.3311742	0.33133	0
2019-07-26 01:20:00	0.331012	0.331174	0.331012	0
2019-07-26 01:25:00	0.331012	0.3311736	0.331012	0
2019-07-26 01:30:00	0.331012	0.3311415	0.331012	0
2019-07-26 01:35:00	0.331328	0.331141	0.331328	0
2019-07-26 01:40:00	0.331011	0.3311087	0.331011	0
2019-07-26 01:45:00	0.33101	0.3311079	0.33101	0
2019-07-26 01:50:00	0.331326	0.3311388	0.331326	0
2019-07-26 01:55:00	0.331325	0.3311697	0.331325	0
2019-07-26 02:00:00	0.331324	0.331169	0.331324	0
2019-07-26 02:05:00	0.331325	0.3311685	0.331325	0
2019-07-26 02:10:00	0.331325	0.3311998	0.331325	0
2019-07-26 02:15:00	0.331326	0.3312312	0.331326	0
2019-07-26 02:20:00	0.330694	0.3311994	0.330694	0
2019-07-26 02:25:00	0.331012	0.3311678	0.331012	0
2019-07-26 02:30:00	0.331329	0.3311996	0.331329	0
2019-07-26 02:35:00	0.331014	0.3312	0.331014	0
2019-07-26 02:40:00	0.331015	0.3311689	0.331015	0
2019-07-26 02:45:00	0.331015	0.3311379	0.331015	0
2019-07-26 02:50:00	0.331014	0.3311069	0.331014	0
2019-07-26 02:55:00	0.331329	0.3311073	0.331329	0
2019-07-26 03:00:00	0.331327	0.3311075	0.331327	0
2019-07-26 03:05:00	0.331325	0.3311074	0.331325	0
2019-07-26 03:10:00	0.331006	0.3311386	0.331006	0
2019-07-26 03:15:00	0.331004	0.3311378	0.331004	0
2019-07-26 03:20:00	0.330686	0.3310735	0.330686	0
2019-07-26 03:25:00	0.331002	0.3310723	0.331002	0
2019-07-26 03:30:00	0.331319	0.3311027	0.331319	0
2019-07-26 03:35:00	0.331636	0.3311648	0.331636	0
2019-07-26 03:40:00	0.331005	0.3311639	0.331005	0
2019-07-26 03:45:00	0.331006	0.3311316	0.331006	0
2019-07-26 03:50:00	0.331324	0.3311313	0.331324	0
2019-07-26 03:55:00	0.331009	0.3310997	0.331009	0
2019-07-26 04:00:00	0.331328	0.3311319	0.331328	0
2019-07-26 04:05:00	0.331013	0.3311328	0.331013	0
2019-07-26 04:10:00	0.331014	0.3311656	0.331014	0
2019-07-26 04:15:00	0.331331	0.3311985	0.331331	0
2019-07-26 04:20:00	0.331332	0.3311998	0.331332	0
2019-07-26 04:25:00	0.331333	0.3311695	0.331333	0
2019-07-26 04:30:00	0.331649	0.3312339	0.331649	0
2019-07-26 04:35:00	0.331332	0.3312665	0.331332	0
2019-07-26 04:40:00	0.331332	0.3312673	0.331332	0
2019-07-26 04:45:00	0.331333	0.3312997	0.331333	0
2019-07-26 04:50:00	0.331334	0.3313003	0.331334	0
2019-07-26 04:55:00	0.330702	0.3312692	0.330702	0
2019-07-26 05:00:00	0.330702	0.331238	0.330702	0
2019-07-26 05:05:00	0.331019	0.3312068	0.331019	0
2019-07-26 05:10:00	0.331019	0.3311755	0.331019	0
2019-07-26 05:15:00	0.33102	0.3311442	0.33102	0
2019-07-26 05:20:00	0.330704	0.3310497	0.330704	0
2019-07-26 05:25:00	0.331022	0.3310187	0.331022	0
2019-07-26 05:30:00	0.330706	0.3309561	0.330706	0
2019-07-26 05:35:00	0.331024	0.3309252	0.331024	0
2019-07-26 05:40:00	0.331341	0.3309259	0.331341	0
2019-07-26 05:45:00	0.331024	0.3309581	0.331024	0
2019-07-26 05:50:00	0.331341	0.331022	0.331341	0
2019-07-26 05:55:00	0.331341	0.3310542	0.331341	0
2019-07-26 06:00:00	0.331657	0.331118	0.331657	0
2019-07-26 06:05:00	0.330706	0.3310866	0.330706	0
2019-07-26 06:10:00	0.331339	0.3311501	0.331339	0
2019-07-26 06:15:00	0.331022	0.3311501	0.331022	0
2019-07-26 06:20:00	0.330705	0.33115	0.330705	0
2019-07-26 06:25:00	0.331022	0.3311498	0.331022	0
2019-07-26 06:30:00	0.330705	0.3310862	0.330705	0
2019-07-26 06:35:00	0.331023	0.3310861	0.331023	0
2019-07-26 06:40:00	0.33039	0.330991	0.33039	0
2019-07-26 06:45:00	0.330707	0.3309276	0.330707	0
2019-07-26 06:50:00	0.331024	0.3308643	0.331024	0
2019-07-26 06:55:00	0.331023	0.330896	0.331023	0
2019-07-26 07:00:00	0.331022	0.3308643	0.331022	0
2019-07-26 07:05:00	0.331337	0.3308958	0.331337	0
2019-07-26 07:10:00	0.331019	0.3309272	0.331019	0
2019-07-26 07:15:00	0.330702	0.3308952	0.330702	0
2019-07-26 07:20:00	0.330703	0.330895	0.330703	0
2019-07-26 07:25:00	0.331021	0.3308948	0.331021	0
2019-07-26 07:30:00	0.330706	0.3309264	0.330706	0
2019-07-26 07:35:00	0.330707	0.3309264	0.330707	0
2019-07-26 07:40:00	0.330392	0.3308632	0.330392	0
2019-07-26 07:45:00	0.331027	0.3308636	0.331027	0
2019-07-26 07:50:00	0.331027	0.3308641	0.331027	0
2019-07-26 07:55:00	0.33071	0.3308014	0.33071	0
2019-07-26 08:00:00	0.330707	0.3307702	0.330707	0
2019-07-26 08:05:00	0.331338	0.3308338	0.331338	0
2019-07-26 08:10:00	0.331018	0.3308653	0.331018	0
2019-07-26 08:15:00	0.331017	0.3308649	0.331017	0
2019-07-26 08:20:00	0.331017	0.330896	0.331017	0
2019-07-26 08:25:00	0.330701	0.3308954	0.330701	0
2019-07-26 08:30:00	0.330701	0.3309263	0.330701	0
2019-07-26 08:35:00	0.330385	0.3308621	0.330385	0
2019-07-26 08:40:00	0.331019	0.3308613	0.331019	0
2019-07-26 08:45:00	0.331021	0.3308924	0.331021	0
2019-07-26 08:50:00	0.331022	0.3309239	0.331022	0
2019-07-26 08:55:00	0.33134	0.3309241	0.33134	0
2019-07-26 09:00:00	0.33039	0.3308613	0.33039	0
2019-07-26 09:05:00	0.33039	0.3307986	0.33039	0
2019-07-26 09:10:00	0.331023	0.3307992	0.331023	0
2019-07-26 09:15:00	0.331022	0.3308313	0.331022	0
2019-07-26 09:20:00	0.330387	0.3307999	0.330387	0
2019-07-26 09:25:00	0.331018	0.3308632	0.331018	0
2019-07-26 09:30:00	0.331332	0.3308945	0.331332	0
2019-07-26 09:35:00	0.33133	0.3309254	0.33133	0
2019-07-26 09:40:00	0.331328	0.330956	0.331328	0
2019-07-26 09:45:00	0.330694	0.3308914	0.330694	0
2019-07-26 09:50:00	0.331011	0.3309535	0.331011	0
2019-07-26 09:55:00	0.331012	0.3310157	0.331012	0
2019-07-26 10:00:00	0.330698	0.3309832	0.330698	0
2019-07-26 10:05:00	0.3307	0.330951	0.3307	0
2019-07-26 10:10:00	0.331336	0.3310459	0.331336	0
2019-07-26 10:15:00	0.331338	0.3310779	0.331338	0
2019-07-26 10:20:00	0.331023	0.331047	0.331023	0
2019-07-26 10:25:00	0.33134	0.331048	0.33134	0
2019-07-26 10:30:00	0.33134	0.3310492	0.33134	0
2019-07-26 10:35:00	0.331023	0.3310821	0.331023	0
2019-07-26 10:40:00	0.330706	0.3310516	0.330706	0
2019-07-26 10:45:00	0.331339	0.3310843	0.331339	0
2019-07-26 10:50:00	0.331656	0.3311801	0.331656	0
2019-07-26 10:55:00	0.331656	0.3312757	0.331656	0
2019-07-26 11:00:00	0.331656	0.3313077	0.331656	0
2019-07-26 11:05:00	0.331657	0.3313396	0.331657	0
2019-07-26 11:10:00	0.331658	0.3314031	0.331658	0
2019-07-26 11:15:00	0.331659	0.331435	0.331659	0
2019-07-26 11:20:00	0.33166	0.331467	0.33166	0
2019-07-26 11:25:00	0.331661	0.3315308	0.331661	0
2019-07-26 11:30:00	0.331662	0.3316264	0.331662	0
2019-07-26 11:35:00	0.331662	0.3316587	0.331662	0
2019-07-26 11:40:00	0.331662	0.3316593	0.331662	0
2019-07-26 11:45:00	0.331662	0.3316599	0.331662	0
2019-07-26 11:50:00	0.331662	0.3316605	0.331662	0
2019-07-26 11:55:00	0.331662	0.331661	0.331662	0
2019-07-26 12:00:00	0.331662	0.3316614	0.331662	0
2019-07-26 12:05:00	0.331663	0.3316618	0.331663	0
2019-07-26 12:10:00	0.331663	0.3316621	0.331663	0
2019-07-26 12:15:00	0.331664	0.3316624	0.331664	0
2019-07-26 12:20:00	0.331663	0.3316625	0.331663	0
2019-07-26 12:25:00	0.331663	0.3316626	0.331663	0
2019-07-26 12:30:00	0.331662	0.3316626	0.331662	0
2019-07-26 12:35:00	0.332294	0.3317258	0.332294	0
2019-07-26 12:40:00	0.331976	0.3317572	0.331976	0
2019-07-26 12:45:00	0.331975	0.3317885	0.331975	0
2019-07-26 12:50:00	0.331975	0.3318198	0.331975	0
2019-07-26 12:55:00	0.331976	0.3318511	0.331976	0
2019-07-26 13:00:00	0.331659	0.3318507	0.331659	0
2019-07-26 13:05:00	0.331659	0.3318502	0.331659	0
2019-07-26 13:10:00	0.331657	0.3318496	0.331657	0
2019-07-26 13:15:00	0.331656	0.3318489	0.331656	0
2019-07-26 13:20:00	0.331973	0.33188	0.331973	0
2019-07-26 13:25:00	0.331973	0.3318479	0.331973	0
2019-07-26 13:30:00	0.331657	0.331816	0.331657	0
2019-07-26 13:35:00	0.331658	0.3317843	0.331658	0
2019-07-26 13:40:00	0.331659	0.3317527	0.331659	0
2019-07-26 13:45:00	0.33166	0.3317211	0.33166	0
2019-07-26 13:50:00	0.331661	0.3317213	0.331661	0
2019-07-26 13:55:00	0.331661	0.3317215	0.331661	0
2019-07-26 14:00:00	0.331661	0.3317219	0.331661	0
2019-07-26 14:05:00	0.33166	0.3317223	0.33166	0
2019-07-26 14:10:00	0.331658	0.3316908	0.331658	0
2019-07-26 14:15:00	0.331657	0.3316592	0.331657	0
2019-07-26 14:20:00	0.331656	0.3316591	0.331656	0
2019-07-26 14:25:00	0.331971	0.3316904	0.331971	0
2019-07-26 14:30:00	0.331653	0.3316898	0.331653	0
2019-07-26 14:35:00	0.331968	0.3317206	0.331968	0
2019-07-26 14:40:00	0.331966	0.3317511	0.331966	0
2019-07-26 14:45:00	0.331648	0.3317498	0.331648	0
2019-07-26 14:50:00	0.331647	0.3317484	0.331647	0
2019-07-26 14:55:00	0.331646	0.331747	0.331646	0
2019-07-26 15:00:00	0.331646	0.3317458	0.331646	0
2019-07-26 15:05:00	0.331963	0.3317764	0.331963	0
2019-07-26 15:10:00	0.331645	0.3317753	0.331645	0
2019-07-26 15:15:00	0.331645	0.3317427	0.331645	0
2019-07-26 15:20:00	0.331644	0.3317418	0.331644	0
2019-07-26 15:25:00	0.331961	0.3317411	0.331961	0
2019-07-26 15:30:00	0.331961	0.3317406	0.331961	0
2019-07-26 15:35:00	0.331962	0.331772	0.331962	0
2019-07-26 15:40:00	0.331647	0.331772	0.331647	0
2019-07-26 15:45:00	0.331965	0.3318039	0.331965	0
2019-07-26 15:50:00	0.331965	0.3318358	0.331965	0
2019-07-26 15:55:00	0.331649	0.3318044	0.331649	0
2019-07-26 16:00:00	0.331965	0.3318364	0.331965	0
2019-07-26 16:05:00	0.331964	0.3318683	0.331964	0
2019-07-26 16:10:00	0.331646	0.3318685	0.331646	0
2019-07-26 16:15:00	0.33196	0.3318684	0.33196	0
2019-07-26 16:20:00	0.331959	0.3318682	0.331959	0
2019-07-26 16:25:00	0.331958	0.3318678	0.331958	0
2019-07-26 16:30:00	0.331958	0.3318989	0.331958	0
2019-07-26 16:35:00	0.331959	0.3318983	0.331959	0
2019-07-26 16:40:00	0.331958	0.3318976	0.331958	0
2019-07-26 16:45:00	0.331639	0.3318966	0.331639	0
2019-07-26 16:50:00	0.331952	0.3318953	0.331952	0
2019-07-26 16:55:00	0.331633	0.3318622	0.331633	0
2019-07-26 17:00:00	0.331949	0.3318925	0.331949	0
2019-07-26 17:05:00	0.331632	0.3318597	0.331632	0
2019-07-26 17:10:00	0.331951	0.3318589	0.331951	0
2019-07-26 17:15:00	0.331954	0.3318585	0.331954	0
2019-07-26 17:20:00	0.331957	0.3318584	0.331957	0
2019-07-26 17:25:00	0.332278	0.3318903	0.332278	0
2019-07-26 17:30:00	0.331964	0.3318909	0.331964	0
2019-07-26 17:35:00	0.33165	0.331892	0.33165	0
2019-07-26 17:40:00	0.331969	0.3318937	0.331969	0
2019-07-26 17:45:00	0.331969	0.3319273	0.331969	0
2019-07-26 17:50:00	0.33197	0.3319294	0.33197	0
2019-07-26 17:55:00	0.331971	0.3319633	0.331971	0
2019-07-26 18:00:00	0.331971	0.3319653	0.331971	0
2019-07-26 18:05:00	0.332289	0.3319988	0.332289	0
2019-07-26 18:10:00	0.332291	0.3320322	0.332291	0
2019-07-26 18:15:00	0.331975	0.3320019	0.331975	0
2019-07-26 18:20:00	0.331976	0.3320031	0.331976	0
2019-07-26 18:25:00	0.331976	0.3320357	0.331976	0
2019-07-26 18:30:00	0.331659	0.3320047	0.331659	0
2019-07-26 18:35:00	0.331977	0.3320055	0.331977	0
2019-07-26 18:40:00	0.331977	0.3320062	0.331977	0
2019-07-26 18:45:00	0.331661	0.3319752	0.331661	0
2019-07-26 18:50:00	0.331978	0.3319759	0.331978	0
2019-07-26 18:55:00	0.331978	0.3319448	0.331978	0
2019-07-26 19:00:00	0.331661	0.3318818	0.331661	0
2019-07-26 19:05:00	0.331659	0.3318502	0.331659	0
2019-07-26 19:10:00	0.331974	0.33185	0.331974	0
2019-07-26 19:15:00	0.331972	0.3318496	0.331972	0
2019-07-26 19:20:00	0.331971	0.3318808	0.331971	0
2019-07-26 19:25:00	0.331971	0.3318802	0.331971	0
2019-07-26 19:30:00	0.331655	0.331848	0.331655	0
2019-07-26 19:35:00	0.331655	0.3318474	0.331655	0
2019-07-26 19:40:00	0.331971	0.3318467	0.331971	0
2019-07-26 19:45:00	0.33197	0.3318459	0.33197	0
2019-07-26 19:50:00	0.331654	0.3318452	0.331654	0
2019-07-26 19:55:00	0.331654	0.3318447	0.331654	0
2019-07-26 20:00:00	0.331971	0.3318444	0.331971	0
2019-07-26 20:05:00	0.331655	0.3318127	0.331655	0
2019-07-26 20:10:00	0.331971	0.3318127	0.331971	0
2019-07-26 20:15:00	0.331972	0.3318128	0.331972	0
2019-07-26 20:20:00	0.331973	0.3318446	0.331973	0
2019-07-26 20:25:00	0.331657	0.3318448	0.331657	0
2019-07-26 20:30:00	0.331657	0.3318134	0.331657	0
2019-07-26 20:35:00	0.331657	0.3317821	0.331657	0
2019-07-26 20:40:00	0.331658	0.3317825	0.331658	0
2019-07-26 20:45:00	0.331658	0.3317829	0.331658	0
2019-07-26 20:50:00	0.331976	0.3317834	0.331976	0
2019-07-26 20:55:00	0.331977	0.3318156	0.331977	0
2019-07-26 21:00:00	0.331978	0.3318163	0.331978	0
2019-07-26 21:05:00	0.331979	0.331817	0.331979	0
2019-07-26 21:10:00	0.331663	0.331786	0.331663	0
2019-07-26 21:15:00	0.331664	0.3317867	0.331664	0
2019-07-26 21:20:00	0.332297	0.3318507	0.332297	0
2019-07-26 21:25:00	0.331981	0.3318831	0.331981	0
2019-07-26 21:30:00	0.33198	0.3319153	0.33198	0
2019-07-26 21:35:00	0.331978	0.3319473	0.331978	0
2019-07-26 21:40:00	0.331977	0.3319474	0.331977	0
2019-07-26 21:45:00	0.331976	0.3319473	0.331976	0
2019-07-26 21:50:00	0.331974	0.3319469	0.331974	0
2019-07-26 21:55:00	0.331973	0.3319463	0.331973	0
2019-07-26 22:00:00	0.331973	0.3319773	0.331973	0
2019-07-26 22:05:00	0.331973	0.3320082	0.331973	0
2019-07-26 22:10:00	0.331973	0.3319758	0.331973	0
2019-07-26 22:15:00	0.331973	0.331975	0.331973	0
2019-07-26 22:20:00	0.331972	0.3319742	0.331972	0
2019-07-26 22:25:00	0.331971	0.3319735	0.331971	0
2019-07-26 22:30:00	0.331971	0.3319729	0.331971	0
2019-07-26 22:35:00	0.331971	0.3319724	0.331971	0
2019-07-26 22:40:00	0.331972	0.3319722	0.331972	0
2019-07-26 22:45:00	0.332289	0.3320038	0.332289	0
2019-07-26 22:50:00	0.331972	0.3320037	0.331972	0
2019-07-26 22:55:00	0.331972	0.3320036	0.331972	0
2019-07-26 23:00:00	0.331971	0.3320034	0.331971	0
2019-07-26 23:05:00	0.331971	0.3320032	0.331971	0
2019-07-26 23:10:00	0.331971	0.3320031	0.331971	0
2019-07-26 23:15:00	0.331971	0.3320031	0.331971	0
2019-07-26 23:20:00	0.331971	0.3320031	0.331971	0
2019-07-26 23:25:00	0.331971	0.3320031	0.331971	0
2019-07-26 23:30:00	0.331654	0.3319713	0.331654	0
2019-07-26 23:35:00	0.332287	0.3319711	0.332287	0
2019-07-26 23:40:00	0.332286	0.3320025	0.332286	0
2019-07-26 23:45:00	0.331968	0.3320021	0.331968	0
2019-07-26 23:50:00	0.331967	0.3320017	0.331967	0
2019-07-26 23:55:00	0.332283	0.3320329	0.332283	0
2019-07-27 00:00:00	0.332283	0.3320641	0.332283	0
2019-07-27 00:05:00	0.331966	0.3320636	0.331966	0
2019-07-27 00:10:00	0.331967	0.3320632	0.331967	0
2019-07-27 00:15:00	0.331967	0.3320628	0.331967	0
2019-07-27 00:20:00	0.332284	0.3321258	0.332284	0
2019-07-27 00:25:00	0.332283	0.3321254	0.332283	0
2019-07-27 00:30:00	0.332282	0.332125	0.332282	0
2019-07-27 00:35:00	0.332281	0.3321563	0.332281	0
2019-07-27 00:40:00	0.332281	0.3321877	0.332281	0
2019-07-27 00:45:00	0.331965	0.3321559	0.331965	0
2019-07-27 00:50:00	0.331966	0.3321242	0.331966	0
2019-07-27 00:55:00	0.332285	0.3321561	0.332285	0
2019-07-27 01:00:00	0.331653	0.3321247	0.331653	0
2019-07-27 01:05:00	0.332288	0.3321568	0.332288	0
2019-07-27 01:10:00	0.331974	0.3321258	0.331974	0
2019-07-27 01:15:00	0.331975	0.332095	0.331975	0
2019-07-27 01:20:00	0.332292	0.332096	0.332292	0
2019-07-27 01:25:00	0.331976	0.3320655	0.331976	0
2019-07-27 01:30:00	0.332293	0.3320667	0.332293	0
2019-07-27 01:35:00	0.332293	0.3320995	0.332293	0
2019-07-27 01:40:00	0.33261	0.3321639	0.33261	0
2019-07-27 01:45:00	0.332293	0.3321647	0.332293	0
2019-07-27 01:50:00	0.331975	0.3321969	0.331975	0
2019-07-27 01:55:00	0.332291	0.3321972	0.332291	0
2019-07-27 02:00:00	0.331973	0.3321971	0.331973	0
2019-07-27 02:05:00	0.331971	0.3321967	0.331971	0
2019-07-27 02:10:00	0.331969	0.3321644	0.331969	0
2019-07-27 02:15:00	0.331967	0.3321635	0.331967	0
2019-07-27 02:20:00	0.332281	0.3321623	0.332281	0
2019-07-27 02:25:00	0.332279	0.3321609	0.332279	0
2019-07-27 02:30:00	0.331961	0.332096	0.331961	0
2019-07-27 02:35:00	0.332278	0.3320945	0.332278	0
2019-07-27 02:40:00	0.331962	0.3320932	0.331962	0
2019-07-27 02:45:00	0.33228	0.3320921	0.33228	0
2019-07-27 02:50:00	0.331963	0.3320911	0.331963	0
2019-07-27 02:55:00	0.331964	0.3320904	0.331964	0
2019-07-27 03:00:00	0.331964	0.3320899	0.331964	0
2019-07-27 03:05:00	0.331965	0.3320897	0.331965	0
2019-07-27 03:10:00	0.331965	0.3320581	0.331965	0
2019-07-27 03:15:00	0.331966	0.3320268	0.331966	0
2019-07-27 03:20:00	0.332284	0.3320591	0.332284	0
2019-07-27 03:25:00	0.332284	0.3320597	0.332284	0
2019-07-27 03:30:00	0.331966	0.3320601	0.331966	0
2019-07-27 03:35:00	0.332282	0.3320603	0.332282	0
2019-07-27 03:40:00	0.332282	0.3320922	0.332282	0
2019-07-27 03:45:00	0.332282	0.332124	0.332282	0
2019-07-27 03:50:00	0.332283	0.3321559	0.332283	0
2019-07-27 03:55:00	0.332283	0.3321877	0.332283	0
2019-07-27 04:00:00	0.3326	0.3322512	0.3326	0
2019-07-27 04:05:00	0.332283	0.3322829	0.332283	0
2019-07-27 04:10:00	0.332282	0.3322827	0.332282	0
2019-07-27 04:15:00	0.332282	0.3322825	0.332282	0
2019-07-27 04:20:00	0.332283	0.3323142	0.332283	0
2019-07-27 04:25:00	0.332284	0.3323144	0.332284	0
2019-07-27 04:30:00	0.332601	0.3323463	0.332601	0
2019-07-27 04:35:00	0.332602	0.3323783	0.332602	0
2019-07-27 04:40:00	0.332602	0.3324102	0.332602	0
2019-07-27 04:45:00	0.332918	0.3324737	0.332918	0
2019-07-27 04:50:00	0.332284	0.3324421	0.332284	0
2019-07-27 04:55:00	0.332282	0.332442	0.332282	0
2019-07-27 05:00:00	0.33228	0.3324418	0.33228	0
2019-07-27 05:05:00	0.332279	0.3324415	0.332279	0
2019-07-27 05:10:00	0.332596	0.3324728	0.332596	0
2019-07-27 05:15:00	0.332281	0.3324725	0.332281	0
2019-07-27 05:20:00	0.332599	0.3324723	0.332599	0
2019-07-27 05:25:00	0.332285	0.3324406	0.332285	0
2019-07-27 05:30:00	0.332603	0.3324407	0.332603	0
2019-07-27 05:35:00	0.332286	0.3323775	0.332286	0
2019-07-27 05:40:00	0.332286	0.3323777	0.332286	0
2019-07-27 05:45:00	0.332285	0.332378	0.332285	0
2019-07-27 05:50:00	0.331968	0.3323468	0.331968	0
2019-07-27 05:55:00	0.332283	0.3323472	0.332283	0
2019-07-27 06:00:00	0.332282	0.3323158	0.332282	0
2019-07-27 06:05:00	0.332597	0.3323474	0.332597	0
2019-07-27 06:10:00	0.332279	0.3323154	0.332279	0
2019-07-27 06:15:00	0.332278	0.3323147	0.332278	0
2019-07-27 06:20:00	0.332594	0.3323138	0.332594	0
2019-07-27 06:25:00	0.332277	0.3323129	0.332277	0
2019-07-27 06:30:00	0.332278	0.3323121	0.332278	0
2019-07-27 06:35:00	0.332279	0.3323115	0.332279	0
2019-07-27 06:40:00	0.332281	0.3323428	0.332281	0
2019-07-27 06:45:00	0.331966	0.3323111	0.331966	0
2019-07-27 06:50:00	0.332285	0.3323114	0.332285	0
2019-07-27 06:55:00	0.332286	0.3322803	0.332286	0
2019-07-27 07:00:00	0.332287	0.3322811	0.332287	0
2019-07-27 07:05:00	0.332287	0.332282	0.332287	0
2019-07-27 07:10:00	0.331971	0.3322197	0.331971	0
2019-07-27 07:15:00	0.332286	0.3322206	0.332286	0
2019-07-27 07:20:00	0.332286	0.3322214	0.332286	0
2019-07-27 07:25:00	0.332285	0.332222	0.332285	0
2019-07-27 07:30:00	0.3326	0.3322539	0.3326	0
2019-07-27 07:35:00	0.332283	0.3322856	0.332283	0
2019-07-27 07:40:00	0.332282	0.3322853	0.332282	0
2019-07-27 07:45:00	0.332282	0.3322849	0.332282	0
2019-07-27 07:50:00	0.332282	0.3322844	0.332282	0
2019-07-27 07:55:00	0.332283	0.332284	0.332283	0
2019-07-27 08:00:00	0.3326	0.3323469	0.3326	0
2019-07-27 08:05:00	0.332601	0.3323784	0.332601	0
2019-07-27 08:10:00	0.332602	0.33241	0.332602	0
2019-07-27 08:15:00	0.332285	0.33241	0.332285	0
2019-07-27 08:20:00	0.332285	0.3323785	0.332285	0
2019-07-27 08:25:00	0.332284	0.3323786	0.332284	0
2019-07-27 08:30:00	0.332285	0.3323789	0.332285	0
2019-07-27 08:35:00	0.332285	0.3323792	0.332285	0
2019-07-27 08:40:00	0.332285	0.3323795	0.332285	0
2019-07-27 08:45:00	0.331969	0.3323481	0.331969	0
2019-07-27 08:50:00	0.332602	0.3323483	0.332602	0
2019-07-27 08:55:00	0.332285	0.3323167	0.332285	0
2019-07-27 09:00:00	0.332284	0.3322849	0.332284	0
2019-07-27 09:05:00	0.332284	0.3322848	0.332284	0
2019-07-27 09:10:00	0.332283	0.3322846	0.332283	0
2019-07-27 09:15:00	0.331966	0.3322528	0.331966	0
2019-07-27 09:20:00	0.332598	0.3322841	0.332598	0
2019-07-27 09:25:00	0.332597	0.3323153	0.332597	0
2019-07-27 09:30:00	0.332279	0.3323147	0.332279	0
2019-07-27 09:35:00	0.332596	0.3323774	0.332596	0
2019-07-27 09:40:00	0.332596	0.3323768	0.332596	0
2019-07-27 09:45:00	0.332913	0.3324396	0.332913	0
2019-07-27 09:50:00	0.332597	0.3324709	0.332597	0
2019-07-27 09:55:00	0.332598	0.3325023	0.332598	0
2019-07-27 10:00:00	0.332283	0.3325023	0.332283	0
2019-07-27 10:05:00	0.332285	0.3325342	0.332285	0
2019-07-27 10:10:00	0.332285	0.3325029	0.332285	0
2019-07-27 10:15:00	0.332603	0.3325035	0.332603	0
2019-07-27 10:20:00	0.332604	0.332536	0.332604	0
2019-07-27 10:25:00	0.332606	0.332537	0.332606	0
2019-07-27 10:30:00	0.332289	0.3325063	0.332289	0
2019-07-27 10:35:00	0.332288	0.3324438	0.332288	0
2019-07-27 10:40:00	0.332603	0.3324444	0.332603	0
2019-07-27 10:45:00	0.332601	0.3324447	0.332601	0
2019-07-27 10:50:00	0.3326	0.3324764	0.3326	0
2019-07-27 10:55:00	0.3326	0.3325079	0.3326	0
2019-07-27 11:00:00	0.3326	0.3325394	0.3326	0
2019-07-27 11:05:00	0.3326	0.3325391	0.3326	0
2019-07-27 11:10:00	0.332915	0.3325702	0.332915	0
2019-07-27 11:15:00	0.332914	0.332601	0.332914	0
2019-07-27 11:20:00	0.332596	0.3326317	0.332596	0
2019-07-27 11:25:00	0.332912	0.3326941	0.332912	0
2019-07-27 11:30:00	0.332594	0.3326932	0.332594	0
2019-07-27 11:35:00	0.332593	0.3326924	0.332593	0
2019-07-27 11:40:00	0.332909	0.3327233	0.332909	0
2019-07-27 11:45:00	0.332591	0.3327224	0.332591	0
2019-07-27 11:50:00	0.33259	0.3327214	0.33259	0
2019-07-27 11:55:00	0.332906	0.332752	0.332906	0
2019-07-27 12:00:00	0.332589	0.3327194	0.332589	0
2019-07-27 12:05:00	0.332588	0.3326868	0.332588	0
2019-07-27 12:10:00	0.332904	0.3327176	0.332904	0
2019-07-27 12:15:00	0.332903	0.3327167	0.332903	0
2019-07-27 12:20:00	0.332903	0.3327476	0.332903	0
2019-07-27 12:25:00	0.332586	0.3327469	0.332586	0
2019-07-27 12:30:00	0.332903	0.3327463	0.332903	0
2019-07-27 12:35:00	0.332587	0.3327459	0.332587	0
2019-07-27 12:40:00	0.332904	0.3327773	0.332904	0
2019-07-27 12:45:00	0.332904	0.3327771	0.332904	0
2019-07-27 12:50:00	0.332905	0.3328087	0.332905	0
2019-07-27 12:55:00	0.332907	0.3328406	0.332907	0
2019-07-27 13:00:00	0.332909	0.3328411	0.332909	0
2019-07-27 13:05:00	0.33291	0.3328418	0.33291	0
2019-07-27 13:10:00	0.332911	0.3328426	0.332911	0
2019-07-27 13:15:00	0.332596	0.3328436	0.332596	0
2019-07-27 13:20:00	0.332915	0.3328448	0.332915	0
2019-07-27 13:25:00	0.332916	0.3328777	0.332916	0
2019-07-27 13:30:00	0.332601	0.3328474	0.332601	0
2019-07-27 13:35:00	0.332919	0.3328489	0.332919	0
2019-07-27 13:40:00	0.332919	0.3328503	0.332919	0
2019-07-27 13:45:00	0.332919	0.3328515	0.332919	0
2019-07-27 13:50:00	0.332918	0.3328524	0.332918	0
2019-07-27 13:55:00	0.332918	0.3328532	0.332918	0
2019-07-27 14:00:00	0.332918	0.3328539	0.332918	0
2019-07-27 14:05:00	0.332919	0.3328862	0.332919	0
2019-07-27 14:10:00	0.332604	0.3328551	0.332604	0
2019-07-27 14:15:00	0.332922	0.3328557	0.332922	0
2019-07-27 14:20:00	0.332924	0.332888	0.332924	0
2019-07-27 14:25:00	0.332925	0.3328886	0.332925	0
2019-07-27 14:30:00	0.332927	0.3328894	0.332927	0
2019-07-27 14:35:00	0.332928	0.3328903	0.332928	0
2019-07-27 14:40:00	0.332929	0.3328914	0.332929	0
2019-07-27 14:45:00	0.332929	0.3328925	0.332929	0
2019-07-27 14:50:00	0.332612	0.3328619	0.332612	0
2019-07-27 14:55:00	0.332929	0.3328629	0.332929	0
2019-07-27 15:00:00	0.332611	0.3328636	0.332611	0
2019-07-27 15:05:00	0.332927	0.3328641	0.332927	0
2019-07-27 15:10:00	0.332925	0.3328642	0.332925	0
2019-07-27 15:15:00	0.332923	0.332864	0.332923	0
2019-07-27 15:20:00	0.332921	0.3328634	0.332921	0
2019-07-27 15:25:00	0.332602	0.3328308	0.332602	0
2019-07-27 15:30:00	0.332916	0.3328295	0.332916	0
2019-07-27 15:35:00	0.332914	0.332828	0.332914	0
2019-07-27 15:40:00	0.332913	0.3328581	0.332913	0
2019-07-27 15:45:00	0.332912	0.3328564	0.332912	0
2019-07-27 15:50:00	0.332595	0.3328548	0.332595	0
2019-07-27 15:55:00	0.332594	0.3328215	0.332594	0
2019-07-27 16:00:00	0.332595	0.3327885	0.332595	0
2019-07-27 16:05:00	0.332912	0.3327874	0.332912	0
2019-07-27 16:10:00	0.332913	0.3327866	0.332913	0
2019-07-27 16:15:00	0.332914	0.3328178	0.332914	0
2019-07-27 16:20:00	0.332915	0.3328177	0.332915	0
2019-07-27 16:25:00	0.332917	0.332818	0.332917	0
2019-07-27 16:30:00	0.332918	0.3328185	0.332918	0
2019-07-27 16:35:00	0.33292	0.3328193	0.33292	0
2019-07-27 16:40:00	0.332922	0.332852	0.332922	0
2019-07-27 16:45:00	0.332607	0.3328533	0.332607	0
2019-07-27 16:50:00	0.332923	0.3328861	0.332923	0
2019-07-27 16:55:00	0.332921	0.332887	0.332921	0
2019-07-27 17:00:00	0.332917	0.3328874	0.332917	0
2019-07-27 17:05:00	0.332914	0.3328874	0.332914	0
2019-07-27 17:10:00	0.332912	0.3328871	0.332912	0
2019-07-27 17:15:00	0.33291	0.3328864	0.33291	0
2019-07-27 17:20:00	0.332909	0.3328855	0.332909	0
2019-07-27 17:25:00	0.332909	0.3328844	0.332909	0
2019-07-27 17:30:00	0.332909	0.3328831	0.332909	0
2019-07-27 17:35:00	0.332909	0.3329133	0.332909	0
2019-07-27 17:40:00	0.332593	0.3328803	0.332593	0
2019-07-27 17:45:00	0.332909	0.3328791	0.332909	0
2019-07-27 17:50:00	0.332592	0.3328466	0.332592	0
2019-07-27 17:55:00	0.332592	0.3328144	0.332592	0
2019-07-27 18:00:00	0.332593	0.3327825	0.332593	0
2019-07-27 18:05:00	0.332911	0.3327826	0.332911	0
2019-07-27 18:10:00	0.332912	0.3327829	0.332912	0
2019-07-27 18:15:00	0.332596	0.3327516	0.332596	0
2019-07-27 18:20:00	0.332914	0.3327521	0.332914	0
2019-07-27 18:25:00	0.332915	0.3327527	0.332915	0
2019-07-27 18:30:00	0.332915	0.3327849	0.332915	0
2019-07-27 18:35:00	0.332917	0.3327857	0.332917	0
2019-07-27 18:40:00	0.332919	0.3328184	0.332919	0
2019-07-27 18:45:00	0.33292	0.3328512	0.33292	0
2019-07-27 18:50:00	0.332921	0.332884	0.332921	0
2019-07-27 18:55:00	0.332922	0.3328851	0.332922	0
2019-07-27 19:00:00	0.332923	0.3328862	0.332923	0
2019-07-27 19:05:00	0.332924	0.332919	0.332924	0
2019-07-27 19:10:00	0.332608	0.3328884	0.332608	0
2019-07-27 19:15:00	0.332924	0.3328893	0.332924	0
2019-07-27 19:20:00	0.332922	0.33289	0.332922	0
2019-07-27 19:25:00	0.332921	0.3328904	0.332921	0
2019-07-27 19:30:00	0.332918	0.3328903	0.332918	0
2019-07-27 19:35:00	0.332916	0.3328899	0.332916	0
2019-07-27 19:40:00	0.332915	0.3328893	0.332915	0
2019-07-27 19:45:00	0.332914	0.3328885	0.332914	0
2019-07-27 19:50:00	0.332915	0.3328877	0.332915	0
2019-07-27 19:55:00	0.332916	0.3328869	0.332916	0
2019-07-27 20:00:00	0.3326	0.3328861	0.3326	0
2019-07-27 20:05:00	0.332917	0.3328854	0.332917	0
2019-07-27 20:10:00	0.332917	0.3328849	0.332917	0
2019-07-27 20:15:00	0.332917	0.3328845	0.332917	0
2019-07-27 20:20:00	0.333233	0.332916	0.333233	0
2019-07-27 20:25:00	0.332916	0.332916	0.332916	0
2019-07-27 20:30:00	0.332916	0.3329161	0.332916	0
2019-07-27 20:35:00	0.332915	0.3329162	0.332915	0
2019-07-27 20:40:00	0.332913	0.332916	0.332913	0
2019-07-27 20:45:00	0.332911	0.3329155	0.332911	0
2019-07-27 20:50:00	0.332909	0.3329464	0.332909	0
2019-07-27 20:55:00	0.332909	0.3329456	0.332909	0
2019-07-27 21:00:00	0.332909	0.3329448	0.332909	0
2019-07-27 21:05:00	0.332909	0.332944	0.332909	0
2019-07-27 21:10:00	0.332911	0.3329118	0.332911	0
2019-07-27 21:15:00	0.332912	0.3329114	0.332912	0
2019-07-27 21:20:00	0.332913	0.3329111	0.332913	0
2019-07-27 21:25:00	0.332914	0.332911	0.332914	0
2019-07-27 21:30:00	0.332914	0.3329111	0.332914	0
2019-07-27 21:35:00	0.332914	0.3329114	0.332914	0
2019-07-27 21:40:00	0.332914	0.3329119	0.332914	0
2019-07-27 21:45:00	0.332914	0.3329124	0.332914	0
2019-07-27 21:50:00	0.332915	0.332913	0.332915	0
2019-07-27 21:55:00	0.332915	0.3329136	0.332915	0
2019-07-27 22:00:00	0.332915	0.332914	0.332915	0
2019-07-27 22:05:00	0.332915	0.3329143	0.332915	0
2019-07-27 22:10:00	0.332916	0.3329146	0.332916	0
2019-07-27 22:15:00	0.332917	0.3329149	0.332917	0
2019-07-27 22:20:00	0.332919	0.3329154	0.332919	0
2019-07-27 22:25:00	0.332921	0.3329161	0.332921	0
2019-07-27 22:30:00	0.332922	0.3329169	0.332922	0
2019-07-27 22:35:00	0.332923	0.3329178	0.332923	0
2019-07-27 22:40:00	0.332924	0.3329187	0.332924	0
2019-07-27 22:45:00	0.332925	0.3329197	0.332925	0
2019-07-27 22:50:00	0.332925	0.3329207	0.332925	0
2019-07-27 22:55:00	0.332926	0.3329218	0.332926	0
2019-07-27 23:00:00	0.332611	0.3328913	0.332611	0
2019-07-27 23:05:00	0.332927	0.3328923	0.332927	0
2019-07-27 23:10:00	0.332926	0.332893	0.332926	0
2019-07-27 23:15:00	0.332925	0.3328934	0.332925	0
2019-07-27 23:20:00	0.333558	0.332957	0.333558	0
2019-07-27 23:25:00	0.332607	0.3329254	0.332607	0
2019-07-27 23:30:00	0.332924	0.3329254	0.332924	0
2019-07-27 23:35:00	0.333241	0.332957	0.333241	0
2019-07-27 23:40:00	0.332925	0.332957	0.332925	0
2019-07-27 23:45:00	0.332924	0.3329568	0.332924	0
2019-07-27 23:50:00	0.332923	0.332988	0.332923	0
2019-07-27 23:55:00	0.332921	0.3329874	0.332921	0
2019-07-28 00:00:00	0.33292	0.3329868	0.33292	0
2019-07-28 00:05:00	0.332918	0.3329861	0.332918	0
2019-07-28 00:10:00	0.332917	0.332922	0.332917	0
2019-07-28 00:15:00	0.332916	0.3329529	0.332916	0
2019-07-28 00:20:00	0.332598	0.3329203	0.332598	0
2019-07-28 00:25:00	0.332914	0.3328876	0.332914	0
2019-07-28 00:30:00	0.332914	0.3328865	0.332914	0
2019-07-28 00:35:00	0.332914	0.3328855	0.332914	0
2019-07-28 00:40:00	0.332913	0.3328845	0.332913	0
2019-07-28 00:45:00	0.332914	0.3328838	0.332914	0
2019-07-28 00:50:00	0.332914	0.3328832	0.332914	0
2019-07-28 00:55:00	0.332915	0.3328829	0.332915	0
2019-07-28 01:00:00	0.332915	0.3328827	0.332915	0
2019-07-28 01:05:00	0.332915	0.3328826	0.332915	0
2019-07-28 01:10:00	0.332916	0.3329144	0.332916	0
2019-07-28 01:15:00	0.332916	0.3329146	0.332916	0
2019-07-28 01:20:00	0.332915	0.3329147	0.332915	0
2019-07-28 01:25:00	0.332915	0.3329148	0.332915	0
2019-07-28 01:30:00	0.332914	0.3329149	0.332914	0
2019-07-28 01:35:00	0.332913	0.3329148	0.332913	0
2019-07-28 01:40:00	0.332911	0.3329145	0.332911	0
2019-07-28 01:45:00	0.332909	0.3329139	0.332909	0
2019-07-28 01:50:00	0.333224	0.3329448	0.333224	0
2019-07-28 01:55:00	0.332905	0.3329438	0.332905	0
2019-07-28 02:00:00	0.332903	0.3329425	0.332903	0
2019-07-28 02:05:00	0.3329	0.3329409	0.3329	0
2019-07-28 02:10:00	0.332898	0.3329392	0.332898	0
2019-07-28 02:15:00	0.332896	0.3329373	0.332896	0
2019-07-28 02:20:00	0.332579	0.3329038	0.332579	0
2019-07-28 02:25:00	0.332896	0.3329021	0.332896	0
2019-07-28 02:30:00	0.332898	0.3329008	0.332898	0
2019-07-28 02:35:00	0.3329	0.3328999	0.3329	0
2019-07-28 02:40:00	0.332903	0.3328678	0.332903	0
2019-07-28 02:45:00	0.332906	0.3328679	0.332906	0
2019-07-28 02:50:00	0.33291	0.3328686	0.33291	0
2019-07-28 02:55:00	0.332912	0.3328698	0.332912	0
2019-07-28 03:00:00	0.332914	0.3328714	0.332914	0
2019-07-28 03:05:00	0.333231	0.3329049	0.333231	0
2019-07-28 03:10:00	0.332914	0.3329384	0.332914	0
2019-07-28 03:15:00	0.332913	0.3329401	0.332913	0
2019-07-28 03:20:00	0.332911	0.3329414	0.332911	0
2019-07-28 03:25:00	0.332909	0.3329423	0.332909	0
2019-07-28 03:30:00	0.332909	0.3329429	0.332909	0
2019-07-28 03:35:00	0.332909	0.3329432	0.332909	0
2019-07-28 03:40:00	0.333227	0.3329749	0.333227	0
2019-07-28 03:45:00	0.333228	0.3330065	0.333228	0
2019-07-28 03:50:00	0.332912	0.3330063	0.332912	0
2019-07-28 03:55:00	0.332913	0.3329745	0.332913	0
2019-07-28 04:00:00	0.333229	0.333006	0.333229	0
2019-07-28 04:05:00	0.332913	0.333006	0.332913	0
2019-07-28 04:10:00	0.332913	0.3330062	0.332913	0
2019-07-28 04:15:00	0.332913	0.3330066	0.332913	0
2019-07-28 04:20:00	0.332915	0.3330072	0.332915	0
2019-07-28 04:25:00	0.332916	0.3330079	0.332916	0
2019-07-28 04:30:00	0.332918	0.332977	0.332918	0
2019-07-28 04:35:00	0.33292	0.3329462	0.33292	0
2019-07-28 04:40:00	0.333239	0.3329789	0.333239	0
2019-07-28 04:45:00	0.332923	0.3329799	0.332923	0
2019-07-28 04:50:00	0.332924	0.3329494	0.332924	0
2019-07-28 04:55:00	0.332924	0.3329505	0.332924	0
2019-07-28 05:00:00	0.332924	0.3329516	0.332924	0
2019-07-28 05:05:00	0.332922	0.3329525	0.332922	0
2019-07-28 05:10:00	0.33292	0.332953	0.33292	0
2019-07-28 05:15:00	0.332917	0.3329531	0.332917	0
2019-07-28 05:20:00	0.332915	0.3329528	0.332915	0
2019-07-28 05:25:00	0.332914	0.3329522	0.332914	0
2019-07-28 05:30:00	0.333228	0.3329511	0.333228	0
2019-07-28 05:35:00	0.33291	0.3329498	0.33291	0
2019-07-28 05:40:00	0.332908	0.3329482	0.332908	0
2019-07-28 05:45:00	0.332907	0.3329465	0.332907	0
2019-07-28 05:50:00	0.332907	0.3329448	0.332907	0
2019-07-28 05:55:00	0.332906	0.3329432	0.332906	0
2019-07-28 06:00:00	0.332905	0.3329417	0.332905	0
2019-07-28 06:05:00	0.333221	0.3329721	0.333221	0
2019-07-28 06:10:00	0.332904	0.332971	0.332904	0
2019-07-28 06:15:00	0.332904	0.33297	0.332904	0
2019-07-28 06:20:00	0.332903	0.3329375	0.332903	0
2019-07-28 06:25:00	0.332903	0.3329368	0.332903	0
2019-07-28 06:30:00	0.332902	0.3329362	0.332902	0
2019-07-28 06:35:00	0.332901	0.3329356	0.332901	0
2019-07-28 06:40:00	0.332902	0.3329351	0.332902	0
2019-07-28 06:45:00	0.332902	0.3329347	0.332902	0
2019-07-28 06:50:00	0.332903	0.3329345	0.332903	0
2019-07-28 06:55:00	0.332903	0.3329027	0.332903	0
2019-07-28 07:00:00	0.332904	0.3329027	0.332904	0
2019-07-28 07:05:00	0.332905	0.3329028	0.332905	0
2019-07-28 07:10:00	0.333224	0.3329349	0.333224	0
2019-07-28 07:15:00	0.33291	0.3329356	0.33291	0
2019-07-28 07:20:00	0.333229	0.3329683	0.333229	0
2019-07-28 07:25:00	0.332916	0.3329698	0.332916	0
2019-07-28 07:30:00	0.332919	0.3329715	0.332919	0
2019-07-28 07:35:00	0.332921	0.3329734	0.332921	0
2019-07-28 07:40:00	0.33324	0.3330071	0.33324	0
2019-07-28 07:45:00	0.333242	0.333041	0.333242	0
2019-07-28 07:50:00	0.332927	0.3330433	0.332927	0
2019-07-28 07:55:00	0.332927	0.3330455	0.332927	0
2019-07-28 08:00:00	0.332927	0.3330158	0.332927	0
2019-07-28 08:05:00	0.333243	0.3330491	0.333243	0
2019-07-28 08:10:00	0.333242	0.3330504	0.333242	0
2019-07-28 08:15:00	0.332924	0.3330512	0.332924	0
2019-07-28 08:20:00	0.332922	0.3330515	0.332922	0
2019-07-28 08:25:00	0.333239	0.3330833	0.333239	0
2019-07-28 08:30:00	0.332922	0.3330515	0.332922	0
2019-07-28 08:35:00	0.332922	0.3330195	0.332922	0
2019-07-28 08:40:00	0.332922	0.333019	0.332922	0
2019-07-28 08:45:00	0.333555	0.3330818	0.333555	0
2019-07-28 08:50:00	0.333238	0.3331129	0.333238	0
2019-07-28 08:55:00	0.33292	0.3330806	0.33292	0
2019-07-28 09:00:00	0.332918	0.3330482	0.332918	0
2019-07-28 09:05:00	0.332917	0.3330475	0.332917	0
2019-07-28 09:10:00	0.332916	0.3330469	0.332916	0
2019-07-28 09:15:00	0.333231	0.3330461	0.333231	0
2019-07-28 09:20:00	0.332913	0.3330452	0.332913	0
2019-07-28 09:25:00	0.332911	0.3330441	0.332911	0
2019-07-28 09:30:00	0.333226	0.3330745	0.333226	0
2019-07-28 09:35:00	0.332908	0.3330098	0.332908	0
2019-07-28 09:40:00	0.332907	0.3329767	0.332907	0
2019-07-28 09:45:00	0.332906	0.3329753	0.332906	0
2019-07-28 09:50:00	0.333221	0.3330056	0.333221	0
2019-07-28 09:55:00	0.333537	0.3330676	0.333537	0
2019-07-28 10:00:00	0.332903	0.3330663	0.332903	0
2019-07-28 10:05:00	0.33322	0.3330652	0.33322	0
2019-07-28 10:10:00	0.333222	0.3330961	0.333222	0
2019-07-28 10:15:00	0.332907	0.3330957	0.332907	0
2019-07-28 10:20:00	0.332909	0.333064	0.332909	0
2019-07-28 10:25:00	0.333227	0.3330959	0.333227	0
2019-07-28 10:30:00	0.332912	0.3330964	0.332912	0
2019-07-28 10:35:00	0.333229	0.3331287	0.333229	0
2019-07-28 10:40:00	0.332914	0.333098	0.332914	0
2019-07-28 10:45:00	0.332915	0.3330358	0.332915	0
2019-07-28 10:50:00	0.332916	0.3330371	0.332916	0
2019-07-28 10:55:00	0.333233	0.3330384	0.333233	0
2019-07-28 11:00:00	0.333231	0.3330393	0.333231	0
2019-07-28 11:05:00	0.33323	0.3330716	0.33323	0
2019-07-28 11:10:00	0.333227	0.3331034	0.333227	0
2019-07-28 11:15:00	0.333225	0.3331032	0.333225	0
2019-07-28 11:20:00	0.332905	0.3331025	0.332905	0
2019-07-28 11:25:00	0.333221	0.3331017	0.333221	0
2019-07-28 11:30:00	0.332904	0.3331007	0.332904	0
2019-07-28 11:35:00	0.332905	0.3330997	0.332905	0
2019-07-28 11:40:00	0.333539	0.333162	0.333539	0
2019-07-28 11:45:00	0.333224	0.3331611	0.333224	0
2019-07-28 11:50:00	0.333225	0.3331605	0.333225	0
2019-07-28 11:55:00	0.332909	0.3331284	0.332909	0
2019-07-28 12:00:00	0.332911	0.3330968	0.332911	0
2019-07-28 12:05:00	0.333546	0.3331289	0.333546	0
2019-07-28 12:10:00	0.333231	0.3331615	0.333231	0
2019-07-28 12:15:00	0.332916	0.333131	0.332916	0
2019-07-28 12:20:00	0.332918	0.3331324	0.332918	0
2019-07-28 12:25:00	0.333236	0.3331655	0.333236	0
2019-07-28 12:30:00	0.33292	0.3331036	0.33292	0
2019-07-28 12:35:00	0.33292	0.3330732	0.33292	0
2019-07-28 12:40:00	0.333236	0.3330743	0.333236	0
2019-07-28 12:45:00	0.333552	0.3331386	0.333552	0
2019-07-28 12:50:00	0.333551	0.3332026	0.333551	0
2019-07-28 12:55:00	0.333232	0.3331712	0.333232	0
2019-07-28 13:00:00	0.33323	0.3331711	0.33323	0
2019-07-28 13:05:00	0.332913	0.3331708	0.332913	0
2019-07-28 13:10:00	0.333229	0.3332019	0.333229	0
2019-07-28 13:15:00	0.33323	0.3332013	0.33323	0
2019-07-28 13:20:00	0.332915	0.3332008	0.332915	0
2019-07-28 13:25:00	0.333232	0.333232	0.333232	0
2019-07-28 13:30:00	0.333232	0.3332316	0.333232	0
2019-07-28 13:35:00	0.333549	0.3332313	0.333549	0
2019-07-28 13:40:00	0.333232	0.3331994	0.333232	0
2019-07-28 13:45:00	0.333232	0.3331994	0.333232	0
2019-07-28 13:50:00	0.333233	0.3331997	0.333233	0
2019-07-28 13:55:00	0.333234	0.3332318	0.333234	0
2019-07-28 14:00:00	0.332919	0.3332008	0.332919	0
2019-07-28 14:05:00	0.333555	0.3332333	0.333555	0
2019-07-28 14:10:00	0.33324	0.3332658	0.33324	0
2019-07-28 14:15:00	0.333556	0.3332982	0.333556	0
2019-07-28 14:20:00	0.333556	0.3333306	0.333556	0
2019-07-28 14:25:00	0.333238	0.3332995	0.333238	0
2019-07-28 14:30:00	0.333554	0.3333317	0.333554	0
2019-07-28 14:35:00	0.333869	0.3333954	0.333869	0
2019-07-28 14:40:00	0.333551	0.3334272	0.333551	0
2019-07-28 14:45:00	0.333232	0.333427	0.333232	0
2019-07-28 14:50:00	0.333547	0.3334898	0.333547	0
2019-07-28 14:55:00	0.333229	0.3334572	0.333229	0
2019-07-28 15:00:00	0.333545	0.3334877	0.333545	0
2019-07-28 15:05:00	0.333544	0.3334865	0.333544	0
2019-07-28 15:10:00	0.33386	0.3335169	0.33386	0
2019-07-28 15:15:00	0.333227	0.3335158	0.333227	0
2019-07-28 15:20:00	0.333543	0.3335147	0.333543	0
2019-07-28 15:25:00	0.333226	0.3334504	0.333226	0
2019-07-28 15:30:00	0.333543	0.3334496	0.333543	0
2019-07-28 15:35:00	0.33291	0.3334174	0.33291	0
2019-07-28 15:40:00	0.33386	0.3334487	0.33386	0
2019-07-28 15:45:00	0.333544	0.3334802	0.333544	0
2019-07-28 15:50:00	0.333545	0.3334802	0.333545	0
2019-07-28 15:55:00	0.33323	0.3334488	0.33323	0
2019-07-28 16:00:00	0.33355	0.3334178	0.33355	0
2019-07-28 16:05:00	0.333235	0.3334186	0.333235	0
2019-07-28 16:10:00	0.333554	0.3334197	0.333554	0
2019-07-28 16:15:00	0.333872	0.3334843	0.333872	0
2019-07-28 16:20:00	0.333872	0.3335172	0.333872	0
2019-07-28 16:25:00	0.333555	0.3335817	0.333555	0
2019-07-28 16:30:00	0.333555	0.3335512	0.333555	0
2019-07-28 16:35:00	0.333555	0.3335523	0.333555	0
2019-07-28 16:40:00	0.333555	0.3335533	0.333555	0
2019-07-28 16:45:00	0.333555	0.3335858	0.333555	0
2019-07-28 16:50:00	0.333239	0.3335547	0.333239	0
2019-07-28 16:55:00	0.333238	0.333555	0.333238	0
2019-07-28 17:00:00	0.333554	0.333555	0.333554	0
2019-07-28 17:05:00	0.333552	0.333523	0.333552	0
2019-07-28 17:10:00	0.33355	0.3334908	0.33355	0
2019-07-28 17:15:00	0.333548	0.3334901	0.333548	0
2019-07-28 17:20:00	0.333547	0.3334893	0.333547	0
2019-07-28 17:25:00	0.333546	0.3334884	0.333546	0
2019-07-28 17:30:00	0.333545	0.3334874	0.333545	0
2019-07-28 17:35:00	0.33386	0.3335179	0.33386	0
2019-07-28 17:40:00	0.333225	0.3335165	0.333225	0
2019-07-28 17:45:00	0.33354	0.3335467	0.33354	0
2019-07-28 17:50:00	0.333222	0.3335135	0.333222	0
2019-07-28 17:55:00	0.333538	0.3335121	0.333538	0
2019-07-28 18:00:00	0.333222	0.3334793	0.333222	0
2019-07-28 18:05:00	0.333539	0.3334784	0.333539	0
2019-07-28 18:10:00	0.33354	0.3334777	0.33354	0
2019-07-28 18:15:00	0.333857	0.3335088	0.333857	0
2019-07-28 18:20:00	0.333224	0.3334767	0.333224	0
2019-07-28 18:25:00	0.333542	0.3334449	0.333542	0
2019-07-28 18:30:00	0.33291	0.3334134	0.33291	0
2019-07-28 18:35:00	0.333862	0.3334456	0.333862	0
2019-07-28 18:40:00	0.333547	0.3334781	0.333547	0
2019-07-28 18:45:00	0.333864	0.3335107	0.333864	0
2019-07-28 18:50:00	0.333863	0.3335748	0.333863	0
2019-07-28 18:55:00	0.333861	0.333607	0.333861	0
2019-07-28 19:00:00	0.333542	0.3336072	0.333542	0
2019-07-28 19:05:00	0.333224	0.3335439	0.333224	0
2019-07-28 19:10:00	0.333223	0.3335438	0.333223	0
2019-07-28 19:15:00	0.333221	0.3335117	0.333221	0
2019-07-28 19:20:00	0.333537	0.3335744	0.333537	0
2019-07-28 19:25:00	0.333218	0.33351	0.333218	0
2019-07-28 19:30:00	0.333534	0.3335087	0.333534	0
2019-07-28 19:35:00	0.333533	0.3334756	0.333533	0
2019-07-28 19:40:00	0.333217	0.333411	0.333217	0
2019-07-28 19:45:00	0.333534	0.3333783	0.333534	0
2019-07-28 19:50:00	0.333536	0.3333777	0.333536	0
2019-07-28 19:55:00	0.333539	0.3334092	0.333539	0
2019-07-28 20:00:00	0.333542	0.3334411	0.333542	0
2019-07-28 20:05:00	0.333227	0.3334417	0.333227	0
2019-07-28 20:10:00	0.333862	0.3334742	0.333862	0
2019-07-28 20:15:00	0.333547	0.3335071	0.333547	0
2019-07-28 20:20:00	0.333548	0.3335085	0.333548	0
2019-07-28 20:25:00	0.333547	0.3335099	0.333547	0
2019-07-28 20:30:00	0.333546	0.3335428	0.333546	0
2019-07-28 20:35:00	0.333545	0.3335439	0.333545	0
2019-07-28 20:40:00	0.333228	0.3335131	0.333228	0
2019-07-28 20:45:00	0.333544	0.3335136	0.333544	0
2019-07-28 20:50:00	0.333545	0.3335139	0.333545	0
2019-07-28 20:55:00	0.333863	0.3335775	0.333863	0
2019-07-28 21:00:00	0.333549	0.3335462	0.333549	0
2019-07-28 21:05:00	0.333234	0.3335149	0.333234	0
2019-07-28 21:10:00	0.333553	0.3335154	0.333553	0
2019-07-28 21:15:00	0.333554	0.3335161	0.333554	0
2019-07-28 21:20:00	0.333555	0.333517	0.333555	0
2019-07-28 21:25:00	0.332921	0.3334546	0.332921	0
2019-07-28 21:30:00	0.333555	0.3334873	0.333555	0
2019-07-28 21:35:00	0.333555	0.3334884	0.333555	0
2019-07-28 21:40:00	0.333239	0.3334578	0.333239	0
2019-07-28 21:45:00	0.333555	0.333427	0.333555	0
2019-07-28 21:50:00	0.333554	0.3334275	0.333554	0
2019-07-28 21:55:00	0.333237	0.3334278	0.333237	0
2019-07-28 22:00:00	0.333553	0.3334278	0.333553	0
2019-07-28 22:05:00	0.333552	0.3334276	0.333552	0
2019-07-28 22:10:00	0.333551	0.3334272	0.333551	0
2019-07-28 22:15:00	0.333549	0.33349	0.333549	0
2019-07-28 22:20:00	0.33323	0.3334575	0.33323	0
2019-07-28 22:25:00	0.333545	0.3334565	0.333545	0
2019-07-28 22:30:00	0.333544	0.333487	0.333544	0
2019-07-28 22:35:00	0.333542	0.3334857	0.333542	0
2019-07-28 22:40:00	0.333223	0.3334526	0.333223	0
2019-07-28 22:45:00	0.33322	0.3334509	0.33322	0
2019-07-28 22:50:00	0.333533	0.3334489	0.333533	0
2019-07-28 22:55:00	0.333531	0.3334468	0.333531	0
2019-07-28 23:00:00	0.333213	0.333413	0.333213	0
2019-07-28 23:05:00	0.333214	0.3333795	0.333214	0
2019-07-28 23:10:00	0.333532	0.3334097	0.333532	0
2019-07-28 23:15:00	0.333533	0.3334085	0.333533	0
2019-07-28 23:20:00	0.333533	0.3334074	0.333533	0
2019-07-28 23:25:00	0.333533	0.3334065	0.333533	0
2019-07-28 23:30:00	0.333217	0.3334059	0.333217	0
2019-07-28 23:35:00	0.333851	0.333469	0.333851	0
2019-07-28 23:40:00	0.333535	0.3334692	0.333535	0
2019-07-28 23:45:00	0.333537	0.3334698	0.333537	0
2019-07-28 23:50:00	0.333539	0.3335024	0.333539	0
2019-07-28 23:55:00	0.33354	0.333535	0.33354	0
2019-07-29 00:00:00	0.33354	0.3335358	0.33354	0
2019-07-29 00:05:00	0.333539	0.3335364	0.333539	0
2019-07-29 00:10:00	0.333854	0.3335685	0.333854	0
2019-07-29 00:15:00	0.333537	0.3335689	0.333537	0
2019-07-29 00:20:00	0.332903	0.3335375	0.332903	0
2019-07-29 00:25:00	0.333219	0.3334743	0.333219	0
2019-07-29 00:30:00	0.333218	0.3334426	0.333218	0
2019-07-29 00:35:00	0.333536	0.3334425	0.333536	0
2019-07-29 00:40:00	0.333537	0.3334423	0.333537	0
2019-07-29 00:45:00	0.333856	0.3334739	0.333856	0
2019-07-29 00:50:00	0.333542	0.3334741	0.333542	0
2019-07-29 00:55:00	0.333543	0.3334745	0.333543	0
2019-07-29 01:00:00	0.333859	0.333475	0.333859	0
2019-07-29 01:05:00	0.333859	0.3335072	0.333859	0
2019-07-29 01:10:00	0.333542	0.3335711	0.333542	0
2019-07-29 01:15:00	0.333543	0.3336035	0.333543	0
2019-07-29 01:20:00	0.333543	0.333636	0.333543	0
2019-07-29 01:25:00	0.333544	0.3336368	0.333544	0
2019-07-29 01:30:00	0.33386	0.3336691	0.33386	0
2019-07-29 01:35:00	0.333544	0.3336379	0.333544	0
2019-07-29 01:40:00	0.333546	0.3336383	0.333546	0
2019-07-29 01:45:00	0.333548	0.3336388	0.333548	0
2019-07-29 01:50:00	0.33355	0.3336079	0.33355	0
2019-07-29 01:55:00	0.333552	0.3335772	0.333552	0
2019-07-29 02:00:00	0.333236	0.3335466	0.333236	0
2019-07-29 02:05:00	0.333236	0.3335159	0.333236	0
2019-07-29 02:10:00	0.333869	0.3335485	0.333869	0
2019-07-29 02:15:00	0.333552	0.3335493	0.333552	0
2019-07-29 02:20:00	0.333235	0.3334868	0.333235	0
2019-07-29 02:25:00	0.333552	0.3334876	0.333552	0
2019-07-29 02:30:00	0.333235	0.3334565	0.333235	0
2019-07-29 02:35:00	0.333235	0.3334252	0.333235	0
2019-07-29 02:40:00	0.333236	0.3333938	0.333236	0
2019-07-29 02:45:00	0.333868	0.3334254	0.333868	0
2019-07-29 02:50:00	0.333234	0.3334252	0.333234	0
2019-07-29 02:55:00	0.333233	0.3334249	0.333233	0
2019-07-29 03:00:00	0.333548	0.3333928	0.333548	0
2019-07-29 03:05:00	0.333231	0.3333607	0.333231	0
2019-07-29 03:10:00	0.33323	0.3333602	0.33323	0
2019-07-29 03:15:00	0.33323	0.333328	0.33323	0
2019-07-29 03:20:00	0.333229	0.3333274	0.333229	0
2019-07-29 03:25:00	0.333545	0.3333584	0.333545	0
2019-07-29 03:30:00	0.333861	0.3334209	0.333861	0
2019-07-29 03:35:00	0.333545	0.3333886	0.333545	0
2019-07-29 03:40:00	0.333544	0.3334196	0.333544	0
2019-07-29 03:45:00	0.333544	0.3334507	0.333544	0
2019-07-29 03:50:00	0.333228	0.3334187	0.333228	0
2019-07-29 03:55:00	0.333862	0.3334818	0.333862	0
2019-07-29 04:00:00	0.33323	0.3334818	0.33323	0
2019-07-29 04:05:00	0.333231	0.3334819	0.333231	0
2019-07-29 04:10:00	0.333233	0.3334823	0.333233	0
2019-07-29 04:15:00	0.333552	0.333483	0.333552	0
2019-07-29 04:20:00	0.333552	0.3334521	0.333552	0
2019-07-29 04:25:00	0.333552	0.3334528	0.333552	0
2019-07-29 04:30:00	0.333553	0.3334537	0.333553	0
2019-07-29 04:35:00	0.333553	0.3334546	0.333553	0
2019-07-29 04:40:00	0.333554	0.3334872	0.333554	0
2019-07-29 04:45:00	0.333237	0.3334247	0.333237	0
2019-07-29 04:50:00	0.333553	0.333457	0.333553	0
2019-07-29 04:55:00	0.333868	0.3335207	0.333868	0
2019-07-29 05:00:00	0.333549	0.3335523	0.333549	0
2019-07-29 05:05:00	0.333548	0.3335519	0.333548	0
2019-07-29 05:10:00	0.333546	0.3335513	0.333546	0
2019-07-29 05:15:00	0.333863	0.3335824	0.333863	0
2019-07-29 05:20:00	0.33323	0.3335501	0.33323	0
2019-07-29 05:25:00	0.333547	0.3335495	0.333547	0
2019-07-29 05:30:00	0.333547	0.3335488	0.333547	0
2019-07-29 05:35:00	0.33323	0.3335481	0.33323	0
2019-07-29 05:40:00	0.333545	0.3335473	0.333545	0
2019-07-29 05:45:00	0.333544	0.3335149	0.333544	0
2019-07-29 05:50:00	0.334177	0.3335777	0.334177	0
2019-07-29 05:55:00	0.334177	0.3336406	0.334177	0
2019-07-29 06:00:00	0.334177	0.3337037	0.334177	0
2019-07-29 06:05:00	0.33291	0.3336084	0.33291	0
2019-07-29 06:10:00	0.332593	0.3335447	0.332593	0
2019-07-29 06:15:00	0.33291	0.333481	0.33291	0
2019-07-29 06:20:00	0.332594	0.3333857	0.332594	0
2019-07-29 06:25:00	0.332596	0.3333223	0.332596	0
2019-07-29 06:30:00	0.332596	0.3332274	0.332596	0
2019-07-29 06:35:00	0.332595	0.3331325	0.332595	0
2019-07-29 06:40:00	0.332593	0.3329741	0.332593	0
2019-07-29 06:45:00	0.332907	0.3328471	0.332907	0
2019-07-29 06:50:00	0.332589	0.3326883	0.332589	0
2019-07-29 06:55:00	0.332588	0.3326561	0.332588	0
2019-07-29 07:00:00	0.332271	0.3326239	0.332271	0
2019-07-29 07:05:00	0.332588	0.3325917	0.332588	0
2019-07-29 07:10:00	0.332589	0.3325912	0.332589	0
2019-07-29 07:15:00	0.332907	0.3326223	0.332907	0
2019-07-29 07:20:00	0.332909	0.3326536	0.332909	0
2019-07-29 07:25:00	0.332909	0.332685	0.332909	0
2019-07-29 07:30:00	0.332592	0.3326849	0.332592	0
2019-07-29 07:35:00	0.332908	0.332685	0.332908	0
2019-07-29 07:40:00	0.330375	0.3324636	0.330375	0
2019-07-29 07:45:00	0.330692	0.332274	0.330692	0
2019-07-29 07:50:00	0.331643	0.3322112	0.331643	0
2019-07-29 07:55:00	0.331328	0.3320852	0.331328	0
2019-07-29 08:00:00	0.331329	0.3319592	0.331329	0
2019-07-29 08:05:00	0.331646	0.3318331	0.331646	0
2019-07-29 08:10:00	0.331964	0.3317386	0.331964	0
2019-07-29 08:15:00	0.331648	0.3316125	0.331648	0
2019-07-29 08:20:00	0.33165	0.3315183	0.33165	0
2019-07-29 08:25:00	0.332284	0.3314559	0.332284	0
2019-07-29 08:30:00	0.331968	0.3316152	0.331968	0
2019-07-29 08:35:00	0.332283	0.3317743	0.332283	0
2019-07-29 08:40:00	0.331965	0.3318065	0.331965	0
2019-07-29 08:45:00	0.332281	0.3319018	0.332281	0
2019-07-29 08:50:00	0.333229	0.3320918	0.333229	0
2019-07-29 08:55:00	0.334177	0.3323449	0.334177	0
2019-07-29 09:00:00	0.334175	0.332566	0.334175	0
2019-07-29 09:05:00	0.333858	0.332787	0.333858	0
2019-07-29 09:10:00	0.333858	0.3330078	0.333858	0
2019-07-29 09:15:00	0.334174	0.3331968	0.334174	0
2019-07-29 09:20:00	0.333541	0.3333541	0.333541	0
2019-07-29 09:25:00	0.333857	0.3335115	0.333857	0
2019-07-29 09:30:00	0.33354	0.333669	0.33354	0
2019-07-29 09:35:00	0.333541	0.333795	0.333541	0
2019-07-29 09:40:00	0.334174	0.3338895	0.334174	0
2019-07-29 09:45:00	0.332907	0.3337625	0.332907	0
2019-07-29 09:50:00	0.331639	0.3335089	0.331639	0
2019-07-29 09:55:00	0.332904	0.3334135	0.332904	0
2019-07-29 10:00:00	0.332269	0.3332546	0.332269	0
2019-07-29 10:05:00	0.334169	0.3332541	0.334169	0
2019-07-29 10:10:00	0.332904	0.3331904	0.332904	0
2019-07-29 10:15:00	0.332272	0.3330319	0.332272	0
2019-07-29 10:20:00	0.332274	0.3329053	0.332274	0
2019-07-29 10:25:00	0.332276	0.3327788	0.332276	0
2019-07-29 10:30:00	0.33196	0.3325574	0.33196	0
2019-07-29 10:35:00	0.331645	0.3324312	0.331645	0
2019-07-29 10:40:00	0.332278	0.3324951	0.332278	0
2019-07-29 10:45:00	0.332277	0.3324324	0.332277	0
2019-07-29 10:50:00	0.332594	0.3324649	0.332594	0
2019-07-29 10:55:00	0.332277	0.3322757	0.332277	0
2019-07-29 11:00:00	0.332594	0.3322447	0.332594	0
2019-07-29 11:05:00	0.332594	0.3322769	0.332594	0
2019-07-29 11:10:00	0.332594	0.3323089	0.332594	0
2019-07-29 11:15:00	0.331961	0.3322774	0.331961	0
2019-07-29 11:20:00	0.332594	0.3323408	0.332594	0
2019-07-29 11:25:00	0.332911	0.3324674	0.332911	0
2019-07-29 11:30:00	0.331645	0.3324041	0.331645	0
2019-07-29 11:35:00	0.331645	0.3323409	0.331645	0
2019-07-29 11:40:00	0.332279	0.3323094	0.332279	0
2019-07-29 11:45:00	0.331963	0.332278	0.331963	0
2019-07-29 11:50:00	0.331963	0.3322149	0.331963	0
2019-07-29 11:55:00	0.331647	0.3321202	0.331647	0
2019-07-29 12:00:00	0.331963	0.3320571	0.331963	0
2019-07-29 12:05:00	0.331964	0.3320574	0.331964	0
2019-07-29 12:10:00	0.331647	0.3319627	0.331647	0
2019-07-29 12:15:00	0.331963	0.3318679	0.331963	0
2019-07-29 12:20:00	0.331962	0.3318996	0.331962	0
2019-07-29 12:25:00	0.331962	0.3319313	0.331962	0
2019-07-29 12:30:00	0.331645	0.3318679	0.331645	0
2019-07-29 12:35:00	0.331644	0.331836	0.331644	0
2019-07-29 12:40:00	0.332275	0.3318672	0.332275	0
2019-07-29 12:45:00	0.332275	0.33193	0.332275	0
2019-07-29 12:50:00	0.332274	0.3319611	0.332274	0
2019-07-29 12:55:00	0.33164	0.3319287	0.33164	0
2019-07-29 13:00:00	0.331957	0.3319597	0.331957	0
2019-07-29 13:05:00	0.332275	0.3319909	0.332275	0
2019-07-29 13:10:00	0.332276	0.3320223	0.332276	0
2019-07-29 13:15:00	0.331961	0.3320222	0.331961	0
2019-07-29 13:20:00	0.331645	0.3320222	0.331645	0
2019-07-29 13:25:00	0.331963	0.3320541	0.331963	0
2019-07-29 13:30:00	0.332281	0.3320547	0.332281	0
2019-07-29 13:35:00	0.331965	0.3320237	0.331965	0
2019-07-29 13:40:00	0.331648	0.3319611	0.331648	0
2019-07-29 13:45:00	0.331648	0.3319619	0.331648	0
2019-07-29 13:50:00	0.331964	0.3319626	0.331964	0
2019-07-29 13:55:00	0.331647	0.3318998	0.331647	0
2019-07-29 14:00:00	0.331647	0.3318369	0.331647	0
2019-07-29 14:05:00	0.331646	0.3318054	0.331646	0
2019-07-29 14:10:00	0.331961	0.331837	0.331961	0
2019-07-29 14:15:00	0.33196	0.3318367	0.33196	0
2019-07-29 14:20:00	0.331642	0.3317728	0.331642	0
2019-07-29 14:25:00	0.331641	0.3317404	0.331641	0
2019-07-29 14:30:00	0.33164	0.3317396	0.33164	0
2019-07-29 14:35:00	0.331956	0.3317704	0.331956	0
2019-07-29 14:40:00	0.332273	0.3318013	0.332273	0
2019-07-29 14:45:00	0.331958	0.3318324	0.331958	0
2019-07-29 14:50:00	0.331642	0.3318319	0.331642	0
2019-07-29 14:55:00	0.331643	0.3318316	0.331643	0
2019-07-29 15:00:00	0.331644	0.3317999	0.331644	0
2019-07-29 15:05:00	0.331645	0.3317684	0.331645	0
2019-07-29 15:10:00	0.331645	0.3317687	0.331645	0
2019-07-29 15:15:00	0.331645	0.3317691	0.331645	0
2019-07-29 15:20:00	0.331645	0.3317696	0.331645	0
2019-07-29 15:25:00	0.331645	0.3317385	0.331645	0
2019-07-29 15:30:00	0.331645	0.3316757	0.331645	0
2019-07-29 15:35:00	0.331962	0.3316761	0.331962	0
2019-07-29 15:40:00	0.331646	0.3316765	0.331646	0
2019-07-29 15:45:00	0.331647	0.3316769	0.331647	0
2019-07-29 15:50:00	0.331647	0.3316772	0.331647	0
2019-07-29 15:55:00	0.331648	0.3316775	0.331648	0
2019-07-29 16:00:00	0.331648	0.3316778	0.331648	0
2019-07-29 16:05:00	0.331649	0.3316782	0.331649	0
2019-07-29 16:10:00	0.331649	0.3316786	0.331649	0
2019-07-29 16:15:00	0.331649	0.331679	0.331649	0
2019-07-29 16:20:00	0.331648	0.3316793	0.331648	0
2019-07-29 16:25:00	0.331648	0.3316479	0.331648	0
2019-07-29 16:30:00	0.331648	0.3316481	0.331648	0
2019-07-29 16:35:00	0.331648	0.3316482	0.331648	0
2019-07-29 16:40:00	0.331648	0.3316483	0.331648	0
2019-07-29 16:45:00	0.331648	0.3316483	0.331648	0
2019-07-29 16:50:00	0.331648	0.3316483	0.331648	0
2019-07-29 16:55:00	0.331647	0.3316481	0.331647	0
2019-07-29 17:00:00	0.331014	0.3315846	0.331014	0
2019-07-29 17:05:00	0.331647	0.3315844	0.331647	0
2019-07-29 17:10:00	0.331647	0.3315843	0.331647	0
2019-07-29 17:15:00	0.331648	0.3315843	0.331648	0
2019-07-29 17:20:00	0.331647	0.3315842	0.331647	0
2019-07-29 17:25:00	0.331646	0.331584	0.331646	0
2019-07-29 17:30:00	0.331329	0.3315521	0.331329	0
2019-07-29 17:35:00	0.331961	0.3315834	0.331961	0
2019-07-29 17:40:00	0.331645	0.3315831	0.331645	0
2019-07-29 17:45:00	0.331328	0.3315512	0.331328	0
2019-07-29 17:50:00	0.331644	0.3316142	0.331644	0
2019-07-29 17:55:00	0.331327	0.3315822	0.331327	0
2019-07-29 18:00:00	0.331643	0.3315818	0.331643	0
2019-07-29 18:05:00	0.331642	0.3315812	0.331642	0
2019-07-29 18:10:00	0.331642	0.3315807	0.331642	0
2019-07-29 18:15:00	0.331325	0.3315486	0.331325	0
2019-07-29 18:20:00	0.331326	0.3315483	0.331326	0
2019-07-29 18:25:00	0.331328	0.331485	0.331328	0
2019-07-29 18:30:00	0.33133	0.3314535	0.33133	0
2019-07-29 18:35:00	0.331331	0.3314538	0.331331	0
2019-07-29 18:40:00	0.331014	0.3313908	0.331014	0
2019-07-29 18:45:00	0.331646	0.3314227	0.331646	0
2019-07-29 18:50:00	0.331645	0.3314229	0.331645	0
2019-07-29 18:55:00	0.331645	0.3314232	0.331645	0
2019-07-29 19:00:00	0.331644	0.3314234	0.331644	0
2019-07-29 19:05:00	0.331644	0.3314553	0.331644	0
2019-07-29 19:10:00	0.331644	0.3314871	0.331644	0
2019-07-29 19:15:00	0.331328	0.3314871	0.331328	0
2019-07-29 19:20:00	0.331646	0.3315187	0.331646	0
2019-07-29 19:25:00	0.331648	0.3315504	0.331648	0
2019-07-29 19:30:00	0.33165	0.331614	0.33165	0
2019-07-29 19:35:00	0.331334	0.3315828	0.331334	0
2019-07-29 19:40:00	0.331019	0.3315202	0.331019	0
2019-07-29 19:45:00	0.33102	0.3314577	0.33102	0
2019-07-29 19:50:00	0.331022	0.3313955	0.331022	0
2019-07-29 19:55:00	0.331339	0.331365	0.331339	0
2019-07-29 20:00:00	0.331022	0.3313028	0.331022	0
2019-07-29 20:05:00	0.33102	0.331272	0.33102	0
2019-07-29 20:10:00	0.331018	0.3312092	0.331018	0
2019-07-29 20:15:00	0.331016	0.331146	0.331016	0
2019-07-29 20:20:00	0.331013	0.3310823	0.331013	0
2019-07-29 20:25:00	0.331012	0.3310501	0.331012	0
2019-07-29 20:30:00	0.331011	0.3310493	0.331011	0
2019-07-29 20:35:00	0.330695	0.3310168	0.330695	0
2019-07-29 20:40:00	0.330696	0.3309842	0.330696	0
2019-07-29 20:45:00	0.331014	0.3309517	0.331014	0
2019-07-29 20:50:00	0.331014	0.3309509	0.331014	0
2019-07-29 20:55:00	0.331015	0.3309504	0.331015	0
2019-07-29 21:00:00	0.330698	0.3309184	0.330698	0
2019-07-29 21:05:00	0.330382	0.330855	0.330382	0
2019-07-29 21:10:00	0.331016	0.3308553	0.331016	0
2019-07-29 21:15:00	0.330699	0.330824	0.330699	0
2019-07-29 21:20:00	0.330699	0.3307928	0.330699	0
2019-07-29 21:25:00	0.331016	0.3308249	0.331016	0
2019-07-29 21:30:00	0.3307	0.3308253	0.3307	0
2019-07-29 21:35:00	0.331016	0.3308255	0.331016	0
2019-07-29 21:40:00	0.330699	0.330794	0.330699	0
2019-07-29 21:45:00	0.331015	0.330794	0.331015	0
2019-07-29 21:50:00	0.33038	0.3307622	0.33038	0
2019-07-29 21:55:00	0.330696	0.3307936	0.330696	0
2019-07-29 22:00:00	0.330695	0.3307615	0.330695	0
2019-07-29 22:05:00	0.330378	0.3307294	0.330378	0
2019-07-29 22:10:00	0.330696	0.3307291	0.330696	0
2019-07-29 22:15:00	0.330697	0.3306972	0.330697	0
2019-07-29 22:20:00	0.331014	0.3307286	0.331014	0
2019-07-29 22:25:00	0.330699	0.3306969	0.330699	0
2019-07-29 22:30:00	0.331016	0.3307286	0.331016	0
2019-07-29 22:35:00	0.330701	0.3306972	0.330701	0
2019-07-29 22:40:00	0.330385	0.3306977	0.330385	0
2019-07-29 22:45:00	0.330702	0.3306983	0.330702	0
2019-07-29 22:50:00	0.330701	0.3306989	0.330701	0
2019-07-29 22:55:00	0.330701	0.3307312	0.330701	0
2019-07-29 23:00:00	0.330701	0.3307317	0.330701	0
2019-07-29 23:05:00	0.330701	0.3307321	0.330701	0
2019-07-29 23:10:00	0.330701	0.3307008	0.330701	0
2019-07-29 23:15:00	0.330702	0.3307011	0.330702	0
2019-07-29 23:20:00	0.330384	0.3306379	0.330384	0
2019-07-29 23:25:00	0.3307	0.3306378	0.3307	0
2019-07-29 23:30:00	0.330383	0.3306376	0.330383	0
2019-07-29 23:35:00	0.3307	0.3306374	0.3307	0
2019-07-29 23:40:00	0.330701	0.3306374	0.330701	0
2019-07-29 23:45:00	0.330384	0.3306057	0.330384	0
2019-07-29 23:50:00	0.330385	0.3305741	0.330385	0
2019-07-29 23:55:00	0.330385	0.3305425	0.330385	0
2019-07-30 00:00:00	0.330701	0.3305425	0.330701	0
2019-07-30 00:05:00	0.330701	0.3305424	0.330701	0
2019-07-30 00:10:00	0.330699	0.3305739	0.330699	0
2019-07-30 00:15:00	0.330697	0.3305736	0.330697	0
2019-07-30 00:20:00	0.330694	0.3306047	0.330694	0
2019-07-30 00:25:00	0.330376	0.3305723	0.330376	0
2019-07-30 00:30:00	0.330691	0.3305713	0.330691	0
2019-07-30 00:35:00	0.330691	0.330602	0.330691	0
2019-07-30 00:40:00	0.330692	0.3306327	0.330692	0
2019-07-30 00:45:00	0.330692	0.3306634	0.330692	0
2019-07-30 00:50:00	0.331008	0.3306941	0.331008	0
2019-07-30 00:55:00	0.33069	0.330693	0.33069	0
2019-07-30 01:00:00	0.33069	0.3306921	0.33069	0
2019-07-30 01:05:00	0.330691	0.3306915	0.330691	0
2019-07-30 01:10:00	0.331008	0.3307229	0.331008	0
2019-07-30 01:15:00	0.33101	0.3307863	0.33101	0
2019-07-30 01:20:00	0.331011	0.3308183	0.331011	0
2019-07-30 01:25:00	0.330695	0.3308187	0.330695	0
2019-07-30 01:30:00	0.331329	0.3308824	0.331329	0
2019-07-30 01:35:00	0.331646	0.3309778	0.331646	0
2019-07-30 01:40:00	0.33133	0.33101	0.33133	0
2019-07-30 01:45:00	0.331647	0.3311057	0.331647	0
2019-07-30 01:50:00	0.331015	0.3311382	0.331015	0
2019-07-30 01:55:00	0.331015	0.3311706	0.331015	0
2019-07-30 02:00:00	0.331014	0.3311712	0.331014	0
2019-07-30 02:05:00	0.331329	0.3312031	0.331329	0
2019-07-30 02:10:00	0.331012	0.3312032	0.331012	0
2019-07-30 02:15:00	0.331012	0.3312349	0.331012	0
2019-07-30 02:20:00	0.331011	0.3312031	0.331011	0
2019-07-30 02:25:00	0.331011	0.3311396	0.331011	0
2019-07-30 02:30:00	0.330377	0.3310443	0.330377	0
2019-07-30 02:35:00	0.33101	0.3309806	0.33101	0
2019-07-30 02:40:00	0.331327	0.3310118	0.331327	0
2019-07-30 02:45:00	0.33101	0.3310113	0.33101	0
2019-07-30 02:50:00	0.33101	0.3310109	0.33101	0
2019-07-30 02:55:00	0.33101	0.330979	0.33101	0
2019-07-30 03:00:00	0.330693	0.3309471	0.330693	0
2019-07-30 03:05:00	0.331009	0.3309468	0.331009	0
2019-07-30 03:10:00	0.331009	0.3309466	0.331009	0
2019-07-30 03:15:00	0.331009	0.3309464	0.331009	0
2019-07-30 03:20:00	0.330692	0.3309779	0.330692	0
2019-07-30 03:25:00	0.331009	0.3309778	0.331009	0
2019-07-30 03:30:00	0.330692	0.3309143	0.330692	0
2019-07-30 03:35:00	0.331009	0.3309142	0.331009	0
2019-07-30 03:40:00	0.33101	0.3309142	0.33101	0
2019-07-30 03:45:00	0.331011	0.3309143	0.331011	0
2019-07-30 03:50:00	0.330696	0.3309146	0.330696	0
2019-07-30 03:55:00	0.331014	0.3309151	0.331014	0
2019-07-30 04:00:00	0.330697	0.3308839	0.330697	0
2019-07-30 04:05:00	0.330697	0.3308527	0.330697	0
2019-07-30 04:10:00	0.331013	0.3308848	0.331013	0
2019-07-30 04:15:00	0.331328	0.3309167	0.331328	0
2019-07-30 04:20:00	0.330694	0.3309169	0.330694	0
2019-07-30 04:25:00	0.331009	0.3309169	0.331009	0
2019-07-30 04:30:00	0.330691	0.330885	0.330691	0
2019-07-30 04:35:00	0.331005	0.3308844	0.331005	0
2019-07-30 04:40:00	0.331003	0.3309151	0.331003	0
2019-07-30 04:45:00	0.330685	0.3308822	0.330685	0
2019-07-30 04:50:00	0.330683	0.3308808	0.330683	0
2019-07-30 04:55:00	0.330681	0.3308792	0.330681	0
2019-07-30 05:00:00	0.33068	0.3308459	0.33068	0
2019-07-30 05:05:00	0.330679	0.330781	0.330679	0
2019-07-30 05:10:00	0.330677	0.3307793	0.330677	0
2019-07-30 05:15:00	0.330992	0.3307776	0.330992	0
2019-07-30 05:20:00	0.330358	0.3307443	0.330358	0
2019-07-30 05:25:00	0.330675	0.3307113	0.330675	0
2019-07-30 05:30:00	0.330994	0.3307104	0.330994	0
2019-07-30 05:35:00	0.330364	0.3306783	0.330364	0
2019-07-30 05:40:00	0.330684	0.3306784	0.330684	0
2019-07-30 05:45:00	0.330687	0.330679	0.330687	0
2019-07-30 05:50:00	0.330691	0.3306801	0.330691	0
2019-07-30 05:55:00	0.331644	0.3307766	0.331644	0
2019-07-30 06:00:00	0.331647	0.3308736	0.331647	0
2019-07-30 06:05:00	0.331967	0.3309711	0.331967	0
2019-07-30 06:10:00	0.33102	0.3310373	0.33102	0
2019-07-30 06:15:00	0.330705	0.3310403	0.330705	0
2019-07-30 06:20:00	0.330389	0.3309798	0.330389	0
2019-07-30 06:25:00	0.330073	0.3309507	0.330073	0
2019-07-30 06:30:00	0.330073	0.3308896	0.330073	0
2019-07-30 06:35:00	0.330073	0.3308282	0.330073	0
2019-07-30 06:40:00	0.330072	0.3307663	0.330072	0
2019-07-30 06:45:00	0.330386	0.3306405	0.330386	0
2019-07-30 06:50:00	0.330067	0.3304825	0.330067	0
2019-07-30 06:55:00	0.330065	0.3302923	0.330065	0
2019-07-30 07:00:00	0.330378	0.3302281	0.330378	0
2019-07-30 07:05:00	0.330375	0.3301951	0.330375	0
2019-07-30 07:10:00	0.330055	0.3301617	0.330055	0
2019-07-30 07:15:00	0.330051	0.3301595	0.330051	0
2019-07-30 07:20:00	0.330049	0.3301571	0.330049	0
2019-07-30 07:25:00	0.330049	0.3301547	0.330049	0
2019-07-30 07:30:00	0.330366	0.3301841	0.330366	0
2019-07-30 07:35:00	0.330368	0.3301823	0.330368	0
2019-07-30 07:40:00	0.330053	0.3301809	0.330053	0
2019-07-30 07:45:00	0.330055	0.3301799	0.330055	0
2019-07-30 07:50:00	0.330056	0.3301477	0.330056	0
2019-07-30 07:55:00	0.330373	0.3301475	0.330373	0
2019-07-30 08:00:00	0.330055	0.3301475	0.330055	0
2019-07-30 08:05:00	0.329737	0.3301161	0.329737	0
2019-07-30 08:10:00	0.330051	0.3301163	0.330051	0
2019-07-30 08:15:00	0.33005	0.3301164	0.33005	0
2019-07-30 08:20:00	0.33005	0.3300848	0.33005	0
2019-07-30 08:25:00	0.330366	0.3300846	0.330366	0
2019-07-30 08:30:00	0.33005	0.3300843	0.33005	0
2019-07-30 08:35:00	0.330051	0.3300839	0.330051	0
2019-07-30 08:40:00	0.330052	0.3300835	0.330052	0
2019-07-30 08:45:00	0.330053	0.3300515	0.330053	0
2019-07-30 08:50:00	0.330054	0.3300514	0.330054	0
2019-07-30 08:55:00	0.329739	0.3300516	0.329739	0
2019-07-30 09:00:00	0.330057	0.3300522	0.330057	0
2019-07-30 09:05:00	0.330376	0.3300848	0.330376	0
2019-07-30 09:10:00	0.33006	0.3300858	0.33006	0
2019-07-30 09:15:00	0.330377	0.3300869	0.330377	0
2019-07-30 09:20:00	0.330061	0.330088	0.330061	0
2019-07-30 09:25:00	0.330062	0.3300891	0.330062	0
2019-07-30 09:30:00	0.329746	0.3300585	0.329746	0
2019-07-30 09:35:00	0.330063	0.3300595	0.330063	0
2019-07-30 09:40:00	0.329747	0.3300288	0.329747	0
2019-07-30 09:45:00	0.329746	0.3300295	0.329746	0
2019-07-30 09:50:00	0.330061	0.3300299	0.330061	0
2019-07-30 09:55:00	0.33006	0.3299983	0.33006	0
2019-07-30 10:00:00	0.330058	0.3299981	0.330058	0
2019-07-30 10:05:00	0.330056	0.329966	0.330056	0
2019-07-30 10:10:00	0.33037	0.3299969	0.33037	0
2019-07-30 10:15:00	0.330368	0.3300275	0.330368	0
2019-07-30 10:20:00	0.330051	0.330058	0.330051	0
2019-07-30 10:25:00	0.330051	0.3300568	0.330051	0
2019-07-30 10:30:00	0.330051	0.3300872	0.330051	0
2019-07-30 10:35:00	0.330369	0.3301495	0.330369	0
2019-07-30 10:40:00	0.330053	0.3301487	0.330053	0
2019-07-30 10:45:00	0.330054	0.3301481	0.330054	0
2019-07-30 10:50:00	0.330688	0.3302111	0.330688	0
2019-07-30 10:55:00	0.330689	0.3302744	0.330689	0
2019-07-30 11:00:00	0.330058	0.3302432	0.330058	0
2019-07-30 11:05:00	0.33006	0.3302124	0.33006	0
2019-07-30 11:10:00	0.330062	0.3302135	0.330062	0
2019-07-30 11:15:00	0.329747	0.3301831	0.329747	0
2019-07-30 11:20:00	0.330064	0.3301844	0.330064	0
2019-07-30 11:25:00	0.329432	0.3300907	0.329432	0
2019-07-30 11:30:00	0.330065	0.3300919	0.330065	0
2019-07-30 11:35:00	0.329747	0.3300612	0.329747	0
2019-07-30 11:40:00	0.329746	0.329967	0.329746	0
2019-07-30 11:45:00	0.329745	0.3298726	0.329745	0
2019-07-30 11:50:00	0.329427	0.3298095	0.329427	0
2019-07-30 11:55:00	0.330061	0.3298096	0.330061	0
2019-07-30 12:00:00	0.329744	0.3297778	0.329744	0
2019-07-30 12:05:00	0.329428	0.3297459	0.329428	0
2019-07-30 12:10:00	0.329745	0.329714	0.329745	0
2019-07-30 12:15:00	0.329429	0.3297137	0.329429	0
2019-07-30 12:20:00	0.330064	0.3297136	0.330064	0
2019-07-30 12:25:00	0.329749	0.3297138	0.329749	0
2019-07-30 12:30:00	0.32975	0.3297142	0.32975	0
2019-07-30 12:35:00	0.32975	0.3297147	0.32975	0
2019-07-30 12:40:00	0.329751	0.3297471	0.329751	0
2019-07-30 12:45:00	0.32975	0.329716	0.32975	0
2019-07-30 12:50:00	0.32975	0.3297166	0.32975	0
2019-07-30 12:55:00	0.329749	0.3297487	0.329749	0
2019-07-30 13:00:00	0.329747	0.3297489	0.329747	0
2019-07-30 13:05:00	0.329747	0.3297807	0.329747	0
2019-07-30 13:10:00	0.329745	0.3297488	0.329745	0
2019-07-30 13:15:00	0.329744	0.3297483	0.329744	0
2019-07-30 13:20:00	0.330061	0.3297794	0.330061	0
2019-07-30 13:25:00	0.330061	0.3298105	0.330061	0
2019-07-30 13:30:00	0.329744	0.3298098	0.329744	0
2019-07-30 13:35:00	0.330061	0.3298409	0.330061	0
2019-07-30 13:40:00	0.329744	0.3298403	0.329744	0
2019-07-30 13:45:00	0.329744	0.3298398	0.329744	0
2019-07-30 13:50:00	0.330061	0.3298712	0.330061	0
2019-07-30 13:55:00	0.330376	0.3299341	0.330376	0
2019-07-30 14:00:00	0.330059	0.3299655	0.330059	0
2019-07-30 14:05:00	0.32974	0.3299651	0.32974	0
2019-07-30 14:10:00	0.330054	0.3299644	0.330054	0
2019-07-30 14:15:00	0.329736	0.3299319	0.329736	0
2019-07-30 14:20:00	0.330051	0.3299626	0.330051	0
2019-07-30 14:25:00	0.33005	0.3299615	0.33005	0
2019-07-30 14:30:00	0.330049	0.329992	0.330049	0
2019-07-30 14:35:00	0.330048	0.3300224	0.330048	0
2019-07-30 14:40:00	0.329733	0.3299896	0.329733	0
2019-07-30 14:45:00	0.330051	0.3299571	0.330051	0
2019-07-30 14:50:00	0.330053	0.3299565	0.330053	0
2019-07-30 14:55:00	0.330055	0.329988	0.330055	0
2019-07-30 15:00:00	0.330056	0.3299882	0.330056	0
2019-07-30 15:05:00	0.330373	0.3300519	0.330373	0
2019-07-30 15:10:00	0.330058	0.3300526	0.330058	0
2019-07-30 15:15:00	0.33006	0.3300536	0.33006	0
2019-07-30 15:20:00	0.330061	0.3300548	0.330061	0
2019-07-30 15:25:00	0.330061	0.3300561	0.330061	0
2019-07-30 15:30:00	0.329745	0.3300573	0.329745	0
2019-07-30 15:35:00	0.329745	0.3300267	0.329745	0
2019-07-30 15:40:00	0.33006	0.3300274	0.33006	0
2019-07-30 15:45:00	0.329741	0.329996	0.329741	0
2019-07-30 15:50:00	0.330054	0.3299958	0.330054	0
2019-07-30 15:55:00	0.330052	0.3299637	0.330052	0
2019-07-30 16:00:00	0.330051	0.329963	0.330051	0
2019-07-30 16:05:00	0.330051	0.3299621	0.330051	0
2019-07-30 16:10:00	0.330369	0.3299929	0.330369	0
2019-07-30 16:15:00	0.330054	0.3299922	0.330054	0
2019-07-30 16:20:00	0.330057	0.3300234	0.330057	0
2019-07-30 16:25:00	0.330375	0.3300864	0.330375	0
2019-07-30 16:30:00	0.330059	0.3300863	0.330059	0
2019-07-30 16:35:00	0.330059	0.3301181	0.330059	0
2019-07-30 16:40:00	0.330059	0.3301186	0.330059	0
2019-07-30 16:45:00	0.330375	0.3301509	0.330375	0
2019-07-30 16:50:00	0.330375	0.3301833	0.330375	0
2019-07-30 16:55:00	0.330058	0.330184	0.330058	0
2019-07-30 17:00:00	0.330374	0.3301845	0.330374	0
2019-07-30 17:05:00	0.330374	0.3302165	0.330374	0
2019-07-30 17:10:00	0.330057	0.3302165	0.330057	0
2019-07-30 17:15:00	0.330057	0.3301847	0.330057	0
2019-07-30 17:20:00	0.330057	0.3301845	0.330057	0
2019-07-30 17:25:00	0.330374	0.330216	0.330374	0
2019-07-30 17:30:00	0.330058	0.3302159	0.330058	0
2019-07-30 17:35:00	0.330375	0.3302159	0.330375	0
2019-07-30 17:40:00	0.330058	0.3301842	0.330058	0
2019-07-30 17:45:00	0.330057	0.3301841	0.330057	0
2019-07-30 17:50:00	0.330057	0.3301524	0.330057	0
2019-07-30 17:55:00	0.330057	0.3301207	0.330057	0
2019-07-30 18:00:00	0.330374	0.3301524	0.330374	0
2019-07-30 18:05:00	0.330057	0.3301524	0.330057	0
2019-07-30 18:10:00	0.330057	0.3301524	0.330057	0
2019-07-30 18:15:00	0.330057	0.3301207	0.330057	0
2019-07-30 18:20:00	0.330057	0.3301206	0.330057	0
2019-07-30 18:25:00	0.330058	0.3300889	0.330058	0
2019-07-30 18:30:00	0.330059	0.330089	0.330059	0
2019-07-30 18:35:00	0.330377	0.330121	0.330377	0
2019-07-30 18:40:00	0.330378	0.3301531	0.330378	0
2019-07-30 18:45:00	0.330377	0.3301851	0.330377	0
2019-07-30 18:50:00	0.330376	0.3301853	0.330376	0
2019-07-30 18:55:00	0.330376	0.3302172	0.330376	0
2019-07-30 19:00:00	0.330375	0.330249	0.330375	0
2019-07-30 19:05:00	0.330375	0.3302808	0.330375	0
2019-07-30 19:10:00	0.330059	0.330281	0.330059	0
2019-07-30 19:15:00	0.330377	0.3303129	0.330377	0
2019-07-30 19:20:00	0.330378	0.3303448	0.330378	0
2019-07-30 19:25:00	0.33038	0.3303451	0.33038	0
2019-07-30 19:30:00	0.330064	0.3303137	0.330064	0
2019-07-30 19:35:00	0.330381	0.3303141	0.330381	0
2019-07-30 19:40:00	0.330063	0.3302828	0.330063	0
2019-07-30 19:45:00	0.330379	0.3302831	0.330379	0
2019-07-30 19:50:00	0.330377	0.3302833	0.330377	0
2019-07-30 19:55:00	0.33006	0.3302518	0.33006	0
2019-07-30 20:00:00	0.330059	0.3302518	0.330059	0
2019-07-30 20:05:00	0.330375	0.3302516	0.330375	0
2019-07-30 20:10:00	0.330374	0.3302512	0.330374	0
2019-07-30 20:15:00	0.330374	0.3302506	0.330374	0
2019-07-30 20:20:00	0.330374	0.3302816	0.330374	0
2019-07-30 20:25:00	0.330374	0.3302809	0.330374	0
2019-07-30 20:30:00	0.330058	0.3302804	0.330058	0
2019-07-30 20:35:00	0.330059	0.3302484	0.330059	0
2019-07-30 20:40:00	0.330376	0.3302483	0.330376	0
2019-07-30 20:45:00	0.330376	0.3302799	0.330376	0
2019-07-30 20:50:00	0.330059	0.3302799	0.330059	0
2019-07-30 20:55:00	0.330058	0.3302482	0.330058	0
2019-07-30 21:00:00	0.330059	0.3302167	0.330059	0
2019-07-30 21:05:00	0.33006	0.3301853	0.33006	0
2019-07-30 21:10:00	0.33006	0.3301539	0.33006	0
2019-07-30 21:15:00	0.330376	0.3301541	0.330376	0
2019-07-30 21:20:00	0.330058	0.3301541	0.330058	0
2019-07-30 21:25:00	0.330057	0.3301539	0.330057	0
2019-07-30 21:30:00	0.330056	0.3301219	0.330056	0
2019-07-30 21:35:00	0.32974	0.3300583	0.32974	0
2019-07-30 21:40:00	0.330057	0.3300581	0.330057	0
2019-07-30 21:45:00	0.330375	0.3300898	0.330375	0
2019-07-30 21:50:00	0.330375	0.3301214	0.330375	0
2019-07-30 21:55:00	0.329742	0.3300896	0.329742	0
2019-07-30 22:00:00	0.330058	0.3300894	0.330058	0
2019-07-30 22:05:00	0.330058	0.3300576	0.330058	0
2019-07-30 22:10:00	0.330059	0.3300577	0.330059	0
2019-07-30 22:15:00	0.330376	0.3300896	0.330376	0
2019-07-30 22:20:00	0.330061	0.3300901	0.330061	0
2019-07-30 22:25:00	0.330062	0.3301223	0.330062	0
2019-07-30 22:30:00	0.330064	0.330123	0.330064	0
2019-07-30 22:35:00	0.32975	0.3300605	0.32975	0
2019-07-30 22:40:00	0.330069	0.3300299	0.330069	0
2019-07-30 22:45:00	0.330072	0.3300629	0.330072	0
2019-07-30 22:50:00	0.329757	0.3300328	0.329757	0
2019-07-30 22:55:00	0.330075	0.3300345	0.330075	0
2019-07-30 23:00:00	0.330077	0.3300363	0.330077	0
2019-07-30 23:05:00	0.330078	0.3300065	0.330078	0
2019-07-30 23:10:00	0.330394	0.3300398	0.330394	0
2019-07-30 23:15:00	0.330077	0.3300413	0.330077	0
2019-07-30 23:20:00	0.329759	0.3300108	0.329759	0
2019-07-30 23:25:00	0.330074	0.3300432	0.330074	0
2019-07-30 23:30:00	0.330072	0.3300435	0.330072	0
2019-07-30 23:35:00	0.33007	0.3300433	0.33007	0
2019-07-30 23:40:00	0.330069	0.3300745	0.330069	0
2019-07-30 23:45:00	0.330068	0.3300738	0.330068	0
2019-07-30 23:50:00	0.330068	0.3300729	0.330068	0
2019-07-30 23:55:00	0.330068	0.3300719	0.330068	0
2019-07-31 00:00:00	0.330069	0.3300394	0.330069	0
2019-07-31 00:05:00	0.330068	0.3300385	0.330068	0
2019-07-31 00:10:00	0.330067	0.3300693	0.330067	0
2019-07-31 00:15:00	0.330065	0.3300684	0.330065	0
2019-07-31 00:20:00	0.330062	0.3300674	0.330062	0
2019-07-31 00:25:00	0.330061	0.3300665	0.330061	0
2019-07-31 00:30:00	0.33006	0.3300656	0.33006	0
2019-07-31 00:35:00	0.330061	0.3300649	0.330061	0
2019-07-31 00:40:00	0.330062	0.3300643	0.330062	0
2019-07-31 00:45:00	0.330063	0.3300638	0.330063	0
2019-07-31 00:50:00	0.329748	0.3300317	0.329748	0
2019-07-31 00:55:00	0.32975	0.3299999	0.32975	0
2019-07-31 01:00:00	0.329751	0.3299683	0.329751	0
2019-07-31 01:05:00	0.330069	0.3299687	0.330069	0
2019-07-31 01:10:00	0.330069	0.3299694	0.330069	0
2019-07-31 01:15:00	0.330069	0.3299702	0.330069	0
2019-07-31 01:20:00	0.329752	0.3299394	0.329752	0
2019-07-31 01:25:00	0.33007	0.3299403	0.33007	0
2019-07-31 01:30:00	0.330069	0.329941	0.330069	0
2019-07-31 01:35:00	0.329751	0.3299098	0.329751	0
2019-07-31 01:40:00	0.330066	0.3299416	0.330066	0
2019-07-31 01:45:00	0.329747	0.3299413	0.329747	0
2019-07-31 01:50:00	0.330061	0.3299723	0.330061	0
2019-07-31 01:55:00	0.330059	0.3299713	0.330059	0
2019-07-31 02:00:00	0.329741	0.3299385	0.329741	0
2019-07-31 02:05:00	0.330057	0.3299373	0.330057	0
2019-07-31 02:10:00	0.329739	0.329936	0.329739	0
2019-07-31 02:15:00	0.330054	0.3299344	0.330054	0
2019-07-31 02:20:00	0.329737	0.3299012	0.329737	0
2019-07-31 02:25:00	0.329737	0.3298998	0.329737	0
2019-07-31 02:30:00	0.330055	0.3298987	0.330055	0
2019-07-31 02:35:00	0.329741	0.3298981	0.329741	0
2019-07-31 02:40:00	0.33006	0.329898	0.33006	0
2019-07-31 02:45:00	0.329745	0.3298666	0.329745	0
2019-07-31 02:50:00	0.329746	0.3298671	0.329746	0
2019-07-31 02:55:00	0.329745	0.3298359	0.329745	0
2019-07-31 03:00:00	0.330061	0.3298681	0.330061	0
2019-07-31 03:05:00	0.329743	0.329837	0.329743	0
2019-07-31 03:10:00	0.329742	0.3298375	0.329742	0
2019-07-31 03:15:00	0.329741	0.3298379	0.329741	0
2019-07-31 03:20:00	0.330059	0.3298383	0.330059	0
2019-07-31 03:25:00	0.329743	0.3298385	0.329743	0
2019-07-31 03:30:00	0.329746	0.3298071	0.329746	0
2019-07-31 03:35:00	0.329747	0.3298073	0.329747	0
2019-07-31 03:40:00	0.330066	0.3298393	0.330066	0
2019-07-31 03:45:00	0.329749	0.3298397	0.329749	0
2019-07-31 03:50:00	0.330066	0.3298402	0.330066	0
2019-07-31 03:55:00	0.330382	0.3299041	0.330382	0
2019-07-31 04:00:00	0.329747	0.3299046	0.329747	0
2019-07-31 04:05:00	0.329747	0.3299052	0.329747	0
2019-07-31 04:10:00	0.329746	0.3298739	0.329746	0
2019-07-31 04:15:00	0.329429	0.3298425	0.329429	0
2019-07-31 04:20:00	0.329747	0.3298426	0.329747	0
2019-07-31 04:25:00	0.330063	0.3298742	0.330063	0
2019-07-31 04:30:00	0.330063	0.3298739	0.330063	0
2019-07-31 04:35:00	0.329746	0.3298736	0.329746	0
2019-07-31 04:40:00	0.329745	0.3298415	0.329745	0
2019-07-31 04:45:00	0.329745	0.3297778	0.329745	0
2019-07-31 04:50:00	0.329745	0.3297776	0.329745	0
2019-07-31 04:55:00	0.330063	0.3298092	0.330063	0
2019-07-31 05:00:00	0.329748	0.3298094	0.329748	0
2019-07-31 05:05:00	0.32975	0.3298415	0.32975	0
2019-07-31 05:10:00	0.329753	0.3298421	0.329753	0
2019-07-31 05:15:00	0.330071	0.3298429	0.330071	0
2019-07-31 05:20:00	0.329756	0.3298122	0.329756	0
2019-07-31 05:25:00	0.329439	0.3297815	0.329439	0
2019-07-31 05:30:00	0.330072	0.3298142	0.330072	0
2019-07-31 05:35:00	0.329755	0.3298152	0.329755	0
2019-07-31 05:40:00	0.329753	0.329816	0.329753	0
2019-07-31 05:45:00	0.329119	0.3297216	0.329119	0
2019-07-31 05:50:00	0.329435	0.3296903	0.329435	0
2019-07-31 05:55:00	0.329435	0.3296588	0.329435	0
2019-07-31 06:00:00	0.329119	0.3295954	0.329119	0
2019-07-31 06:05:00	0.328487	0.329437	0.328487	0
2019-07-31 06:10:00	0.328488	0.3293102	0.328488	0
2019-07-31 06:15:00	0.328489	0.3292152	0.328489	0
2019-07-31 06:20:00	0.327855	0.3289935	0.327855	0
2019-07-31 06:25:00	0.32817	0.328835	0.32817	0
2019-07-31 06:30:00	0.328169	0.3286766	0.328169	0
2019-07-31 06:35:00	0.328168	0.3285815	0.328168	0
2019-07-31 06:40:00	0.327849	0.3284229	0.327849	0
2019-07-31 06:45:00	0.327847	0.3282641	0.327847	0
2019-07-31 06:50:00	0.32816	0.3281682	0.32816	0
2019-07-31 06:55:00	0.328473	0.3281668	0.328473	0
2019-07-31 07:00:00	0.328471	0.3281651	0.328471	0
2019-07-31 07:05:00	0.328153	0.3281315	0.328153	0
2019-07-31 07:10:00	0.32847	0.328193	0.32847	0
2019-07-31 07:15:00	0.328154	0.3281914	0.328154	0
2019-07-31 07:20:00	0.32879	0.3282535	0.32879	0
2019-07-31 07:25:00	0.328476	0.3282843	0.328476	0
2019-07-31 07:30:00	0.328162	0.3283156	0.328162	0
2019-07-31 07:35:00	0.328164	0.3283473	0.328164	0
2019-07-31 07:40:00	0.328166	0.3283479	0.328166	0
2019-07-31 07:45:00	0.328485	0.3283491	0.328485	0
2019-07-31 07:50:00	0.328169	0.3283189	0.328169	0
2019-07-31 07:55:00	0.327854	0.328289	0.327854	0
2019-07-31 08:00:00	0.328171	0.3282591	0.328171	0
2019-07-31 08:05:00	0.328488	0.3282925	0.328488	0
2019-07-31 08:10:00	0.328172	0.3282307	0.328172	0
2019-07-31 08:15:00	0.328488	0.3282319	0.328488	0
2019-07-31 08:20:00	0.328804	0.3282961	0.328804	0
2019-07-31 08:25:00	0.32912	0.3283917	0.32912	0
2019-07-31 08:30:00	0.328802	0.3284553	0.328802	0
2019-07-31 08:35:00	0.328168	0.3284236	0.328168	0
2019-07-31 08:40:00	0.328167	0.3284234	0.328167	0
2019-07-31 08:45:00	0.328166	0.3284546	0.328166	0
2019-07-31 08:50:00	0.328483	0.3284858	0.328483	0
2019-07-31 08:55:00	0.328482	0.3284852	0.328482	0
2019-07-31 09:00:00	0.328165	0.3284845	0.328165	0
2019-07-31 09:05:00	0.328797	0.3285154	0.328797	0
2019-07-31 09:10:00	0.328479	0.3284829	0.328479	0
2019-07-31 09:15:00	0.328162	0.3283871	0.328162	0
2019-07-31 09:20:00	0.328162	0.3283231	0.328162	0
2019-07-31 09:25:00	0.329112	0.3284175	0.329112	0
2019-07-31 09:30:00	0.328797	0.3284805	0.328797	0
2019-07-31 09:35:00	0.328481	0.328512	0.328481	0
2019-07-31 09:40:00	0.328482	0.3285119	0.328482	0
2019-07-31 09:45:00	0.328483	0.328512	0.328483	0
2019-07-31 09:50:00	0.328483	0.3285438	0.328483	0
2019-07-31 09:55:00	0.328167	0.3284808	0.328167	0
2019-07-31 10:00:00	0.328799	0.3285128	0.328799	0
2019-07-31 10:05:00	0.329114	0.328608	0.329114	0
2019-07-31 10:10:00	0.329112	0.328703	0.329112	0
2019-07-31 10:15:00	0.328793	0.3286711	0.328793	0
2019-07-31 10:20:00	0.328792	0.3286706	0.328792	0
2019-07-31 10:25:00	0.328791	0.3287016	0.328791	0
2019-07-31 10:30:00	0.328474	0.3287008	0.328474	0
2019-07-31 10:35:00	0.329107	0.3287632	0.329107	0
2019-07-31 10:40:00	0.329107	0.3288256	0.329107	0
2019-07-31 10:45:00	0.328791	0.328888	0.328791	0
2019-07-31 10:50:00	0.328791	0.3288872	0.328791	0
2019-07-31 10:55:00	0.329108	0.3288866	0.329108	0
2019-07-31 11:00:00	0.328476	0.328823	0.328476	0
2019-07-31 11:05:00	0.328793	0.328823	0.328793	0
2019-07-31 11:10:00	0.329111	0.3288549	0.329111	0
2019-07-31 11:15:00	0.328795	0.3288553	0.328795	0
2019-07-31 11:20:00	0.329113	0.3289192	0.329113	0
2019-07-31 11:25:00	0.329114	0.3289199	0.329114	0
2019-07-31 11:30:00	0.328798	0.328889	0.328798	0
2019-07-31 11:35:00	0.329115	0.3289214	0.329115	0
2019-07-31 11:40:00	0.329116	0.3289539	0.329116	0
2019-07-31 11:45:00	0.329116	0.3289547	0.329116	0
2019-07-31 11:50:00	0.329434	0.3290505	0.329434	0
2019-07-31 11:55:00	0.329435	0.3291147	0.329435	0
2019-07-31 12:00:00	0.329119	0.3291155	0.329119	0
2019-07-31 12:05:00	0.32912	0.329148	0.32912	0
2019-07-31 12:10:00	0.329119	0.3291486	0.329119	0
2019-07-31 12:15:00	0.329119	0.3291491	0.329119	0
2019-07-31 12:20:00	0.329435	0.3292128	0.329435	0
2019-07-31 12:25:00	0.329435	0.3292448	0.329435	0
2019-07-31 12:30:00	0.328802	0.3292134	0.328802	0
2019-07-31 12:35:00	0.329435	0.3292453	0.329435	0
2019-07-31 12:40:00	0.329118	0.3292137	0.329118	0
2019-07-31 12:45:00	0.329434	0.3292136	0.329434	0
2019-07-31 12:50:00	0.329432	0.3292449	0.329432	0
2019-07-31 12:55:00	0.329113	0.3292442	0.329113	0
2019-07-31 13:00:00	0.329111	0.3292434	0.329111	0
2019-07-31 13:05:00	0.329426	0.3292741	0.329426	0
2019-07-31 13:10:00	0.329425	0.3292731	0.329425	0
2019-07-31 13:15:00	0.329107	0.3292403	0.329107	0
2019-07-31 13:20:00	0.329423	0.3293024	0.329423	0
2019-07-31 13:25:00	0.329424	0.3293013	0.329424	0
2019-07-31 13:30:00	0.329425	0.329332	0.329425	0
2019-07-31 13:35:00	0.329111	0.3292997	0.329111	0
2019-07-31 13:40:00	0.329113	0.3292678	0.329113	0
2019-07-31 13:45:00	0.329431	0.3292996	0.329431	0
2019-07-31 13:50:00	0.329431	0.3293316	0.329431	0
2019-07-31 13:55:00	0.330698	0.3294588	0.330698	0
2019-07-31 14:00:00	0.329748	0.3294911	0.329748	0
2019-07-31 14:05:00	0.328797	0.3294601	0.328797	0
2019-07-31 14:10:00	0.32848	0.3293658	0.32848	0
2019-07-31 14:15:00	0.328479	0.3292713	0.328479	0
2019-07-31 14:20:00	0.328793	0.3292081	0.328793	0
2019-07-31 14:25:00	0.328473	0.3291443	0.328473	0
2019-07-31 14:30:00	0.329104	0.3291434	0.329104	0
2019-07-31 14:35:00	0.328467	0.329047	0.328467	0
2019-07-31 14:40:00	0.328465	0.3289504	0.328465	0
2019-07-31 14:45:00	0.328779	0.3287585	0.328779	0
2019-07-31 14:50:00	0.328776	0.3286613	0.328776	0
2019-07-31 14:55:00	0.328457	0.3286273	0.328457	0
2019-07-31 15:00:00	0.328456	0.3286249	0.328456	0
2019-07-31 15:05:00	0.328457	0.3286227	0.328457	0
2019-07-31 15:10:00	0.328458	0.3285892	0.328458	0
2019-07-31 15:15:00	0.32846	0.3285879	0.32846	0
2019-07-31 15:20:00	0.328144	0.3284919	0.328144	0
2019-07-31 15:25:00	0.328461	0.3284913	0.328461	0
2019-07-31 15:30:00	0.327828	0.3284276	0.327828	0
2019-07-31 15:35:00	0.328461	0.3283958	0.328461	0
2019-07-31 15:40:00	0.328145	0.3283327	0.328145	0
2019-07-31 15:45:00	0.328462	0.3283332	0.328462	0
2019-07-31 15:50:00	0.328146	0.3283022	0.328146	0
2019-07-31 15:55:00	0.328463	0.3283028	0.328463	0
2019-07-31 16:00:00	0.328146	0.3282716	0.328146	0
2019-07-31 16:05:00	0.328148	0.3282404	0.328148	0
2019-07-31 16:10:00	0.328467	0.3282727	0.328467	0
2019-07-31 16:15:00	0.328152	0.3282418	0.328152	0
2019-07-31 16:20:00	0.32847	0.328306	0.32847	0
2019-07-31 16:25:00	0.328156	0.3282755	0.328156	0
2019-07-31 16:30:00	0.328158	0.3282768	0.328158	0
2019-07-31 16:35:00	0.32816	0.3282466	0.32816	0
2019-07-31 16:40:00	0.327844	0.3282164	0.327844	0
2019-07-31 16:45:00	0.32816	0.3281861	0.32816	0
2019-07-31 16:50:00	0.32816	0.3281875	0.32816	0
2019-07-31 16:55:00	0.327842	0.3281569	0.327842	0
2019-07-31 17:00:00	0.327842	0.3280944	0.327842	0
2019-07-31 17:05:00	0.328159	0.3280951	0.328159	0
2019-07-31 17:10:00	0.327844	0.3280325	0.327844	0
2019-07-31 17:15:00	0.327845	0.3280014	0.327845	0
2019-07-31 17:20:00	0.327845	0.3279701	0.327845	0
2019-07-31 17:25:00	0.327846	0.3279387	0.327846	0
2019-07-31 17:30:00	0.327847	0.327939	0.327847	0
2019-07-31 17:35:00	0.327847	0.3279077	0.327847	0
2019-07-31 17:40:00	0.327848	0.3278765	0.327848	0
2019-07-31 17:45:00	0.327848	0.3278771	0.327848	0
2019-07-31 17:50:00	0.32785	0.3278779	0.32785	0
2019-07-31 17:55:00	0.327852	0.3278472	0.327852	0
2019-07-31 18:00:00	0.327853	0.3278481	0.327853	0
2019-07-31 18:05:00	0.327854	0.327849	0.327854	0
2019-07-31 18:10:00	0.327853	0.3278498	0.327853	0
2019-07-31 18:15:00	0.327537	0.3278189	0.327537	0
2019-07-31 18:20:00	0.327536	0.3277878	0.327536	0
2019-07-31 18:25:00	0.327853	0.3277884	0.327853	0
2019-07-31 18:30:00	0.327852	0.3277888	0.327852	0
2019-07-31 18:35:00	0.327852	0.3277892	0.327852	0
2019-07-31 18:40:00	0.327852	0.3277894	0.327852	0
2019-07-31 18:45:00	0.327851	0.3277893	0.327851	0
2019-07-31 18:50:00	0.327533	0.3277573	0.327533	0
2019-07-31 18:55:00	0.327847	0.3277566	0.327847	0
2019-07-31 19:00:00	0.327211	0.3276924	0.327211	0
2019-07-31 19:05:00	0.327842	0.3277229	0.327842	0
2019-07-31 19:10:00	0.32784	0.3277533	0.32784	0
2019-07-31 19:15:00	0.327521	0.3277201	0.327521	0
2019-07-31 19:20:00	0.327836	0.3277185	0.327836	0
2019-07-31 19:25:00	0.327517	0.327685	0.327517	0
2019-07-31 19:30:00	0.327832	0.327683	0.327832	0
2019-07-31 19:35:00	0.327515	0.3276494	0.327515	0
2019-07-31 19:40:00	0.327515	0.3276476	0.327515	0
2019-07-31 19:45:00	0.327833	0.3276462	0.327833	0
2019-07-31 19:50:00	0.327835	0.3277086	0.327835	0
2019-07-31 19:55:00	0.327205	0.3276449	0.327205	0
2019-07-31 20:00:00	0.327524	0.3276133	0.327524	0
2019-07-31 20:05:00	0.327527	0.3276139	0.327527	0
2019-07-31 20:10:00	0.32753	0.3275833	0.32753	0
2019-07-31 20:15:00	0.327848	0.3276164	0.327848	0
2019-07-31 20:20:00	0.327216	0.3275548	0.327216	0
2019-07-31 20:25:00	0.327532	0.3275565	0.327532	0
2019-07-31 20:30:00	0.327531	0.3275581	0.327531	0
2019-07-31 20:35:00	0.32753	0.3275278	0.32753	0
2019-07-31 20:40:00	0.327529	0.3274972	0.327529	0
2019-07-31 20:45:00	0.327527	0.3275294	0.327527	0
2019-07-31 20:50:00	0.327209	0.3274979	0.327209	0
2019-07-31 20:55:00	0.327842	0.3275294	0.327842	0
2019-07-31 21:00:00	0.32784	0.3275604	0.32784	0
2019-07-31 21:05:00	0.327839	0.3275595	0.327839	0
2019-07-31 21:10:00	0.327523	0.3275902	0.327523	0
2019-07-31 21:15:00	0.327523	0.3275893	0.327523	0
2019-07-31 21:20:00	0.327208	0.327557	0.327208	0
2019-07-31 21:25:00	0.32721	0.327525	0.32721	0
2019-07-31 21:30:00	0.327528	0.3275249	0.327528	0
2019-07-31 21:35:00	0.32753	0.3275252	0.32753	0
2019-07-31 21:40:00	0.327214	0.3275257	0.327214	0
2019-07-31 21:45:00	0.327216	0.3274631	0.327216	0
2019-07-31 21:50:00	0.327534	0.3274325	0.327534	0
2019-07-31 21:55:00	0.327219	0.3273705	0.327219	0
2019-07-31 22:00:00	0.327221	0.3273403	0.327221	0
2019-07-31 22:05:00	0.326906	0.3272786	0.326906	0
2019-07-31 22:10:00	0.326589	0.3272167	0.326589	0
2019-07-31 22:15:00	0.327222	0.3272179	0.327222	0
2019-07-31 22:20:00	0.32722	0.3271871	0.32722	0
2019-07-31 22:25:00	0.326902	0.3271243	0.326902	0
2019-07-31 22:30:00	0.3269	0.3270929	0.3269	0
2019-07-31 22:35:00	0.3269	0.3270613	0.3269	0
2019-07-31 22:40:00	0.3269	0.3269979	0.3269	0
2019-07-31 22:45:00	0.327533	0.3270293	0.327533	0
2019-07-31 22:50:00	0.327215	0.3270287	0.327215	0
2019-07-31 22:55:00	0.326581	0.3269962	0.326581	0
2019-07-31 23:00:00	0.327214	0.3270587	0.327214	0
2019-07-31 23:05:00	0.327213	0.3270578	0.327213	0
2019-07-31 23:10:00	0.326896	0.3270254	0.326896	0
2019-07-31 23:15:00	0.327531	0.3270883	0.327531	0
2019-07-31 23:20:00	0.327215	0.3271198	0.327215	0
2019-07-31 23:25:00	0.327532	0.327183	0.327532	0
2019-07-31 23:30:00	0.327533	0.3272463	0.327533	0
2019-07-31 23:35:00	0.327533	0.3272463	0.327533	0
2019-07-31 23:40:00	0.327533	0.3272781	0.327533	0
2019-07-31 23:45:00	0.327533	0.3273733	0.327533	0
2019-07-31 23:50:00	0.327216	0.3273735	0.327216	0
2019-07-31 23:55:00	0.32785	0.3274372	0.32785	0
2019-08-01 00:00:00	0.327849	0.3275325	0.327849	0
2019-08-01 00:05:00	0.327532	0.3275326	0.327532	0
2019-08-01 00:10:00	0.32753	0.3275641	0.32753	0
2019-08-01 00:15:00	0.327845	0.3275954	0.327845	0
2019-08-01 00:20:00	0.327526	0.3275947	0.327526	0
2019-08-01 00:25:00	0.327524	0.3275938	0.327524	0
2019-08-01 00:30:00	0.327523	0.3275928	0.327523	0
2019-08-01 00:35:00	0.327523	0.3275918	0.327523	0
2019-08-01 00:40:00	0.327208	0.327591	0.327208	0
2019-08-01 00:45:00	0.327526	0.3275586	0.327526	0
2019-08-01 00:50:00	0.327528	0.3275265	0.327528	0
2019-08-01 00:55:00	0.327531	0.3275264	0.327531	0
2019-08-01 01:00:00	0.327532	0.3275266	0.327532	0
2019-08-01 01:05:00	0.327849	0.327527	0.327849	0
2019-08-01 01:10:00	0.32785	0.3275594	0.32785	0
2019-08-01 01:15:00	0.327534	0.3275604	0.327534	0
2019-08-01 01:20:00	0.327536	0.3275617	0.327536	0
2019-08-01 01:25:00	0.327854	0.3275948	0.327854	0
2019-08-01 01:30:00	0.327539	0.3276279	0.327539	0
2019-08-01 01:35:00	0.327857	0.327661	0.327857	0
2019-08-01 01:40:00	0.327542	0.3276624	0.327542	0
2019-08-01 01:45:00	0.327542	0.3276635	0.327542	0
2019-08-01 01:50:00	0.327542	0.3276645	0.327542	0
2019-08-01 01:55:00	0.327541	0.3276337	0.327541	0
2019-08-01 02:00:00	0.327541	0.3276028	0.327541	0
2019-08-01 02:05:00	0.32754	0.3276034	0.32754	0
2019-08-01 02:10:00	0.327855	0.3276353	0.327855	0
2019-08-01 02:15:00	0.327537	0.3276036	0.327537	0
2019-08-01 02:20:00	0.327536	0.3276033	0.327536	0
2019-08-01 02:25:00	0.327852	0.3276028	0.327852	0
2019-08-01 02:30:00	0.32785	0.3276336	0.32785	0
2019-08-01 02:35:00	0.327848	0.3276642	0.327848	0
2019-08-01 02:40:00	0.327528	0.3276628	0.327528	0
2019-08-01 02:45:00	0.327525	0.3276612	0.327525	0
2019-08-01 02:50:00	0.327523	0.3276594	0.327523	0
2019-08-01 02:55:00	0.327522	0.3276576	0.327522	0
2019-08-01 03:00:00	0.327838	0.3276559	0.327838	0
2019-08-01 03:05:00	0.327838	0.327686	0.327838	0
2019-08-01 03:10:00	0.32784	0.3277164	0.32784	0
2019-08-01 03:15:00	0.327843	0.3277155	0.327843	0
2019-08-01 03:20:00	0.327846	0.3277151	0.327846	0
2019-08-01 03:25:00	0.327848	0.3277151	0.327848	0
2019-08-01 03:30:00	0.327848	0.3277471	0.327848	0
2019-08-01 03:35:00	0.327531	0.3277477	0.327531	0
2019-08-01 03:40:00	0.327845	0.3277799	0.327845	0
2019-08-01 03:45:00	0.327842	0.3278119	0.327842	0
2019-08-01 03:50:00	0.32784	0.3278121	0.32784	0
2019-08-01 03:55:00	0.327522	0.3277805	0.327522	0
2019-08-01 04:00:00	0.327839	0.3277804	0.327839	0
2019-08-01 04:05:00	0.327839	0.32778	0.327839	0
2019-08-01 04:10:00	0.327841	0.3277795	0.327841	0
2019-08-01 04:15:00	0.327525	0.3277472	0.327525	0
2019-08-01 04:20:00	0.327842	0.3277466	0.327842	0
2019-08-01 04:25:00	0.327842	0.3277777	0.327842	0
2019-08-01 04:30:00	0.327842	0.3277774	0.327842	0
2019-08-01 04:35:00	0.327526	0.3277458	0.327526	0
2019-08-01 04:40:00	0.327844	0.3277462	0.327844	0
2019-08-01 04:45:00	0.327846	0.3277786	0.327846	0
2019-08-01 04:50:00	0.327847	0.3277794	0.327847	0
2019-08-01 04:55:00	0.327531	0.3277486	0.327531	0
2019-08-01 05:00:00	0.32753	0.3277175	0.32753	0
2019-08-01 05:05:00	0.327847	0.3277497	0.327847	0
2019-08-01 05:10:00	0.327847	0.3277502	0.327847	0
2019-08-01 05:15:00	0.32753	0.327719	0.32753	0
2019-08-01 05:20:00	0.327529	0.3276877	0.327529	0
2019-08-01 05:25:00	0.327843	0.3277194	0.327843	0
2019-08-01 05:30:00	0.327524	0.3276874	0.327524	0
2019-08-01 05:35:00	0.327838	0.3276866	0.327838	0
2019-08-01 05:40:00	0.32752	0.3276539	0.32752	0
2019-08-01 05:45:00	0.327519	0.3276527	0.327519	0
2019-08-01 05:50:00	0.327836	0.3276833	0.327836	0
2019-08-01 05:55:00	0.327837	0.3276823	0.327837	0
2019-08-01 06:00:00	0.329105	0.3278081	0.329105	0
2019-08-01 06:05:00	0.327841	0.3278392	0.327841	0
2019-08-01 06:10:00	0.327525	0.3278388	0.327525	0
2019-08-01 06:15:00	0.326892	0.3277437	0.326892	0
2019-08-01 06:20:00	0.327526	0.3277439	0.327526	0
2019-08-01 06:25:00	0.326893	0.3276494	0.326893	0
2019-08-01 06:30:00	0.326893	0.3275867	0.326893	0
2019-08-01 06:35:00	0.327211	0.3275559	0.327211	0
2019-08-01 06:40:00	0.327212	0.3274935	0.327212	0
2019-08-01 06:45:00	0.327213	0.3274311	0.327213	0
2019-08-01 06:50:00	0.327213	0.3272419	0.327213	0
2019-08-01 06:55:00	0.327213	0.3271791	0.327213	0
2019-08-01 07:00:00	0.327212	0.3271478	0.327212	0
2019-08-01 07:05:00	0.327527	0.3272113	0.327527	0
2019-08-01 07:10:00	0.32721	0.3271797	0.32721	0
2019-08-01 07:15:00	0.32721	0.3272114	0.32721	0
2019-08-01 07:20:00	0.327211	0.3272432	0.327211	0
2019-08-01 07:25:00	0.327212	0.3272433	0.327212	0
2019-08-01 07:30:00	0.327213	0.3272434	0.327213	0
2019-08-01 07:35:00	0.326896	0.3272117	0.326896	0
2019-08-01 07:40:00	0.327212	0.3272116	0.327212	0
2019-08-01 07:45:00	0.327212	0.3272115	0.327212	0
2019-08-01 07:50:00	0.32753	0.3272433	0.32753	0
2019-08-01 07:55:00	0.327215	0.3272121	0.327215	0
2019-08-01 08:00:00	0.326583	0.3271494	0.326583	0
2019-08-01 08:05:00	0.326585	0.3270869	0.326585	0
2019-08-01 08:10:00	0.327219	0.3270877	0.327219	0
2019-08-01 08:15:00	0.327217	0.3270882	0.327217	0
2019-08-01 08:20:00	0.32848	0.3272149	0.32848	0
2019-08-01 08:25:00	0.327527	0.327278	0.327527	0
2019-08-01 08:30:00	0.327839	0.3273407	0.327839	0
2019-08-01 08:35:00	0.32752	0.3273715	0.32752	0
2019-08-01 08:40:00	0.327518	0.3273703	0.327518	0
2019-08-01 08:45:00	0.327517	0.3274005	0.327517	0
2019-08-01 08:50:00	0.327199	0.3274621	0.327199	0
2019-08-01 08:55:00	0.327514	0.327555	0.327514	0
2019-08-01 09:00:00	0.327195	0.3275526	0.327195	0
2019-08-01 09:05:00	0.32751	0.3275819	0.32751	0
2019-08-01 09:10:00	0.327193	0.3274532	0.327193	0
2019-08-01 09:15:00	0.32751	0.3274515	0.32751	0
2019-08-01 09:20:00	0.327511	0.3274187	0.327511	0
2019-08-01 09:25:00	0.327513	0.327418	0.327513	0
2019-08-01 09:30:00	0.327516	0.3274178	0.327516	0
2019-08-01 09:35:00	0.327203	0.3273864	0.327203	0
2019-08-01 09:40:00	0.327522	0.3274187	0.327522	0
2019-08-01 09:45:00	0.327207	0.327388	0.327207	0
2019-08-01 09:50:00	0.327524	0.3274209	0.327524	0
2019-08-01 09:55:00	0.327208	0.3273907	0.327208	0
2019-08-01 10:00:00	0.327843	0.3274557	0.327843	0
2019-08-01 10:05:00	0.327528	0.3274575	0.327528	0
2019-08-01 10:10:00	0.327529	0.3274593	0.327529	0
2019-08-01 10:15:00	0.327214	0.3274294	0.327214	0
2019-08-01 10:20:00	0.327531	0.3274309	0.327531	0
2019-08-01 10:25:00	0.32753	0.3274636	0.32753	0
2019-08-01 10:30:00	0.327529	0.3274643	0.327529	0
2019-08-01 10:35:00	0.327529	0.3274965	0.327529	0
2019-08-01 10:40:00	0.327528	0.3274969	0.327528	0
2019-08-01 10:45:00	0.327843	0.3275604	0.327843	0
2019-08-01 10:50:00	0.327842	0.3275603	0.327842	0
2019-08-01 10:55:00	0.327525	0.32756	0.327525	0
2019-08-01 11:00:00	0.327526	0.3275597	0.327526	0
2019-08-01 11:05:00	0.327526	0.3275909	0.327526	0
2019-08-01 11:10:00	0.327843	0.3276221	0.327843	0
2019-08-01 11:15:00	0.327526	0.3276217	0.327526	0
2019-08-01 11:20:00	0.327842	0.327653	0.327842	0
2019-08-01 11:25:00	0.327842	0.3276843	0.327842	0
2019-08-01 11:30:00	0.327526	0.3276841	0.327526	0
2019-08-01 11:35:00	0.327844	0.3276842	0.327844	0
2019-08-01 11:40:00	0.327529	0.3276529	0.327529	0
2019-08-01 11:45:00	0.327846	0.327685	0.327846	0
2019-08-01 11:50:00	0.327847	0.3277171	0.327847	0
2019-08-01 11:55:00	0.32753	0.3277175	0.32753	0
2019-08-01 12:00:00	0.327846	0.3277178	0.327846	0
2019-08-01 12:05:00	0.327846	0.3277498	0.327846	0
2019-08-01 12:10:00	0.327846	0.3277502	0.327846	0
2019-08-01 12:15:00	0.327845	0.3277505	0.327845	0
2019-08-01 12:20:00	0.327844	0.3277823	0.327844	0
2019-08-01 12:25:00	0.327842	0.3277821	0.327842	0
2019-08-01 12:30:00	0.32784	0.3278132	0.32784	0
2019-08-01 12:35:00	0.327837	0.3278123	0.327837	0
2019-08-01 12:40:00	0.327836	0.3278112	0.327836	0
2019-08-01 12:45:00	0.327836	0.3278418	0.327836	0
2019-08-01 12:50:00	0.327837	0.3278409	0.327837	0
2019-08-01 12:55:00	0.327838	0.3278401	0.327838	0
2019-08-01 13:00:00	0.328158	0.3278713	0.328158	0
2019-08-01 13:05:00	0.327844	0.3278712	0.327844	0
2019-08-01 13:10:00	0.327847	0.3278715	0.327847	0
2019-08-01 13:15:00	0.327849	0.3278722	0.327849	0
2019-08-01 13:20:00	0.327851	0.3278733	0.327851	0
2019-08-01 13:25:00	0.327853	0.3278749	0.327853	0
2019-08-01 13:30:00	0.327855	0.3278768	0.327855	0
2019-08-01 13:35:00	0.327856	0.3278788	0.327856	0
2019-08-01 13:40:00	0.327857	0.3278808	0.327857	0
2019-08-01 13:45:00	0.327541	0.3278511	0.327541	0
2019-08-01 13:50:00	0.327857	0.327821	0.327857	0
2019-08-01 13:55:00	0.327857	0.3278223	0.327857	0
2019-08-01 14:00:00	0.328173	0.3278549	0.328173	0
2019-08-01 14:05:00	0.327855	0.3278555	0.327855	0
2019-08-01 14:10:00	0.328171	0.3278875	0.328171	0
2019-08-01 14:15:00	0.327853	0.3278875	0.327853	0
2019-08-01 14:20:00	0.328168	0.3279188	0.328168	0
2019-08-01 14:25:00	0.328166	0.3279498	0.328166	0
2019-08-01 14:30:00	0.327848	0.3279489	0.327848	0
2019-08-01 14:35:00	0.327847	0.3279795	0.327847	0
2019-08-01 14:40:00	0.327846	0.3279784	0.327846	0
2019-08-01 14:45:00	0.327844	0.3279771	0.327844	0
2019-08-01 14:50:00	0.328158	0.3279756	0.328158	0
2019-08-01 14:55:00	0.327839	0.327974	0.327839	0
2019-08-01 15:00:00	0.327836	0.3279405	0.327836	0
2019-08-01 15:05:00	0.327834	0.3279386	0.327834	0
2019-08-01 15:10:00	0.327515	0.3278733	0.327515	0
2019-08-01 15:15:00	0.328147	0.3278714	0.328147	0
2019-08-01 15:20:00	0.327831	0.3278697	0.327831	0
2019-08-01 15:25:00	0.327832	0.3278682	0.327832	0
2019-08-01 15:30:00	0.327834	0.327867	0.327834	0
2019-08-01 15:35:00	0.328153	0.3278979	0.328153	0
2019-08-01 15:40:00	0.328155	0.3278976	0.328155	0
2019-08-01 15:45:00	0.328157	0.3279294	0.328157	0
2019-08-01 15:50:00	0.328159	0.3279617	0.328159	0
2019-08-01 15:55:00	0.328477	0.328026	0.328477	0
2019-08-01 16:00:00	0.328161	0.3280906	0.328161	0
2019-08-01 16:05:00	0.328161	0.328092	0.328161	0
2019-08-01 16:10:00	0.328477	0.3281566	0.328477	0
2019-08-01 16:15:00	0.328159	0.3281893	0.328159	0
2019-08-01 16:20:00	0.328156	0.3282215	0.328156	0
2019-08-01 16:25:00	0.327837	0.3281899	0.327837	0
2019-08-01 16:30:00	0.328152	0.3281896	0.328152	0
2019-08-01 16:35:00	0.328151	0.328189	0.328151	0
2019-08-01 16:40:00	0.328467	0.3282198	0.328467	0
2019-08-01 16:45:00	0.328151	0.3281872	0.328151	0
2019-08-01 16:50:00	0.328468	0.3282179	0.328468	0
2019-08-01 16:55:00	0.327837	0.3281855	0.327837	0
2019-08-01 17:00:00	0.328474	0.3281852	0.328474	0
2019-08-01 17:05:00	0.32816	0.3281853	0.32816	0
2019-08-01 17:10:00	0.327846	0.3281543	0.327846	0
2019-08-01 17:15:00	0.327847	0.3281553	0.327847	0
2019-08-01 17:20:00	0.328165	0.3281566	0.328165	0
2019-08-01 17:25:00	0.327849	0.3281264	0.327849	0
2019-08-01 17:30:00	0.328165	0.3280962	0.328165	0
2019-08-01 17:35:00	0.327847	0.3280658	0.327847	0
2019-08-01 17:40:00	0.328161	0.3280351	0.328161	0
2019-08-01 17:45:00	0.327843	0.3280357	0.327843	0
2019-08-01 17:50:00	0.327842	0.3279725	0.327842	0
2019-08-01 17:55:00	0.328475	0.328004	0.328475	0
2019-08-01 18:00:00	0.328158	0.3280352	0.328158	0
2019-08-01 18:05:00	0.328159	0.3280664	0.328159	0
2019-08-01 18:10:00	0.328159	0.3280658	0.328159	0
2019-08-01 18:15:00	0.32816	0.3280969	0.32816	0
2019-08-01 18:20:00	0.328162	0.3280966	0.328162	0
2019-08-01 18:25:00	0.328481	0.32816	0.328481	0
2019-08-01 18:30:00	0.328166	0.3281605	0.328166	0
2019-08-01 18:35:00	0.32785	0.3281612	0.32785	0
2019-08-01 18:40:00	0.328167	0.3281937	0.328167	0
2019-08-01 18:45:00	0.328165	0.3281627	0.328165	0
2019-08-01 18:50:00	0.328164	0.3281633	0.328164	0
2019-08-01 18:55:00	0.328163	0.3281637	0.328163	0
2019-08-01 19:00:00	0.327846	0.3281324	0.327846	0
2019-08-01 19:05:00	0.328162	0.3281326	0.328162	0
2019-08-01 19:10:00	0.328479	0.3281643	0.328479	0
2019-08-01 19:15:00	0.327844	0.3281006	0.327844	0
2019-08-01 19:20:00	0.328159	0.3280999	0.328159	0
2019-08-01 19:25:00	0.328156	0.3281305	0.328156	0
2019-08-01 19:30:00	0.328153	0.3281291	0.328153	0
2019-08-01 19:35:00	0.327834	0.328096	0.327834	0
2019-08-01 19:40:00	0.328466	0.3281262	0.328466	0
2019-08-01 19:45:00	0.327832	0.3280931	0.327832	0
2019-08-01 19:50:00	0.328465	0.328155	0.328465	0
2019-08-01 19:55:00	0.328149	0.3281537	0.328149	0
2019-08-01 20:00:00	0.328149	0.3281207	0.328149	0
2019-08-01 20:05:00	0.328148	0.3281511	0.328148	0
2019-08-01 20:10:00	0.328147	0.3281499	0.328147	0
2019-08-01 20:15:00	0.328146	0.3281489	0.328146	0
2019-08-01 20:20:00	0.328145	0.3281481	0.328145	0
2019-08-01 20:25:00	0.328463	0.328211	0.328463	0
2019-08-01 20:30:00	0.328147	0.3281791	0.328147	0
2019-08-01 20:35:00	0.328149	0.3282108	0.328149	0
2019-08-01 20:40:00	0.328468	0.3282111	0.328468	0
2019-08-01 20:45:00	0.328153	0.3282115	0.328153	0
2019-08-01 20:50:00	0.328154	0.328212	0.328154	0
2019-08-01 20:55:00	0.327838	0.328181	0.327838	0
2019-08-01 21:00:00	0.327838	0.3281501	0.327838	0
2019-08-01 21:05:00	0.328156	0.3281511	0.328156	0
2019-08-01 21:10:00	0.327839	0.3281205	0.327839	0
2019-08-01 21:15:00	0.328472	0.3281214	0.328472	0
2019-08-01 21:20:00	0.328472	0.3281539	0.328472	0
2019-08-01 21:25:00	0.327838	0.3281228	0.327838	0
2019-08-01 21:30:00	0.327838	0.3280598	0.327838	0
2019-08-01 21:35:00	0.328155	0.32806	0.328155	0
2019-08-01 21:40:00	0.328156	0.3280602	0.328156	0
2019-08-01 21:45:00	0.327839	0.3280603	0.327839	0
2019-08-01 21:50:00	0.328156	0.3280921	0.328156	0
2019-08-01 21:55:00	0.328155	0.328092	0.328155	0
2019-08-01 22:00:00	0.328788	0.3281869	0.328788	0
2019-08-01 22:05:00	0.328154	0.3281551	0.328154	0
2019-08-01 22:10:00	0.328152	0.3281231	0.328152	0
2019-08-01 22:15:00	0.327834	0.3281227	0.327834	0
2019-08-01 22:20:00	0.328149	0.3281538	0.328149	0
2019-08-01 22:25:00	0.328148	0.3281531	0.328148	0
2019-08-01 22:30:00	0.328146	0.3281521	0.328146	0
2019-08-01 22:35:00	0.328461	0.3282143	0.328461	0
2019-08-01 22:40:00	0.328145	0.3282132	0.328145	0
2019-08-01 22:45:00	0.328147	0.3282124	0.328147	0
2019-08-01 22:50:00	0.328466	0.3281802	0.328466	0
2019-08-01 22:55:00	0.328151	0.3281799	0.328151	0
2019-08-01 23:00:00	0.328152	0.3281799	0.328152	0
2019-08-01 23:05:00	0.328153	0.3282118	0.328153	0
2019-08-01 23:10:00	0.328153	0.3282122	0.328153	0
2019-08-01 23:15:00	0.328471	0.3282445	0.328471	0
2019-08-01 23:20:00	0.327837	0.3282136	0.327837	0
2019-08-01 23:25:00	0.328154	0.3281829	0.328154	0
2019-08-01 23:30:00	0.327837	0.3281521	0.327837	0
2019-08-01 23:35:00	0.327836	0.328121	0.327836	0
2019-08-01 23:40:00	0.327835	0.3280579	0.327835	0
2019-08-01 23:45:00	0.328468	0.3280896	0.328468	0
2019-08-01 23:50:00	0.328151	0.3280895	0.328151	0
2019-08-01 23:55:00	0.327836	0.3280578	0.327836	0
2019-08-02 00:00:00	0.328154	0.3280579	0.328154	0
2019-08-02 00:05:00	0.328473	0.3280581	0.328473	0
2019-08-02 00:10:00	0.327841	0.3280585	0.327841	0
2019-08-02 00:15:00	0.328159	0.328059	0.328159	0
2019-08-02 00:20:00	0.327842	0.3280595	0.327842	0
2019-08-02 00:25:00	0.32784	0.3280599	0.32784	0
2019-08-02 00:30:00	0.327838	0.3280602	0.327838	0
2019-08-02 00:35:00	0.328152	0.3280286	0.328152	0
2019-08-02 00:40:00	0.328151	0.3280286	0.328151	0
2019-08-02 00:45:00	0.32815	0.32806	0.32815	0
2019-08-02 00:50:00	0.327832	0.3280278	0.327832	0
2019-08-02 00:55:00	0.328148	0.3279953	0.328148	0
2019-08-02 01:00:00	0.327832	0.3279944	0.327832	0
2019-08-02 01:05:00	0.327833	0.3279618	0.327833	0
2019-08-02 01:10:00	0.328151	0.3279927	0.328151	0
2019-08-02 01:15:00	0.328152	0.3280239	0.328152	0
2019-08-02 01:20:00	0.327837	0.3280238	0.327837	0
2019-08-02 01:25:00	0.328155	0.3280241	0.328155	0
2019-08-02 01:30:00	0.328157	0.3280247	0.328157	0
2019-08-02 01:35:00	0.327842	0.3279939	0.327842	0
2019-08-02 01:40:00	0.328477	0.3280584	0.328477	0
2019-08-02 01:45:00	0.327845	0.3280281	0.327845	0
2019-08-02 01:50:00	0.328163	0.3280612	0.328163	0
2019-08-02 01:55:00	0.328165	0.3280944	0.328165	0
2019-08-02 02:00:00	0.328164	0.3280957	0.328164	0
2019-08-02 02:05:00	0.328162	0.3280967	0.328162	0
2019-08-02 02:10:00	0.327845	0.3280975	0.327845	0
2019-08-02 02:15:00	0.327845	0.3280665	0.327845	0
2019-08-02 02:20:00	0.328162	0.328067	0.328162	0
2019-08-02 02:25:00	0.327845	0.3280673	0.327845	0
2019-08-02 02:30:00	0.328162	0.3280358	0.328162	0
2019-08-02 02:35:00	0.327846	0.3280359	0.327846	0
2019-08-02 02:40:00	0.327847	0.3280043	0.327847	0
2019-08-02 02:45:00	0.327848	0.3279726	0.327848	0
2019-08-02 02:50:00	0.32785	0.3279412	0.32785	0
2019-08-02 02:55:00	0.327852	0.3279102	0.327852	0
2019-08-02 03:00:00	0.327854	0.3279111	0.327854	0
2019-08-02 03:05:00	0.328173	0.3279439	0.328173	0
2019-08-02 03:10:00	0.328174	0.3279451	0.328174	0
2019-08-02 03:15:00	0.328173	0.3279779	0.328173	0
2019-08-02 03:20:00	0.328172	0.3279789	0.328172	0
2019-08-02 03:25:00	0.327854	0.3279797	0.327854	0
2019-08-02 03:30:00	0.327852	0.3279802	0.327852	0
2019-08-02 03:35:00	0.327534	0.3279488	0.327534	0
2019-08-02 03:40:00	0.327848	0.3279486	0.327848	0
2019-08-02 03:45:00	0.328163	0.3279797	0.328163	0
2019-08-02 03:50:00	0.327846	0.3279789	0.327846	0
2019-08-02 03:55:00	0.327846	0.3279462	0.327846	0
2019-08-02 04:00:00	0.327847	0.3279135	0.327847	0
2019-08-02 04:05:00	0.327848	0.327881	0.327848	0
2019-08-02 04:10:00	0.327848	0.3278486	0.327848	0
2019-08-02 04:15:00	0.327849	0.3278481	0.327849	0
2019-08-02 04:20:00	0.327849	0.3278478	0.327849	0
2019-08-02 04:25:00	0.327533	0.3278477	0.327533	0
2019-08-02 04:30:00	0.32785	0.3278479	0.32785	0
2019-08-02 04:35:00	0.327851	0.3278167	0.327851	0
2019-08-02 04:40:00	0.327851	0.3278172	0.327851	0
2019-08-02 04:45:00	0.327851	0.3278177	0.327851	0
2019-08-02 04:50:00	0.32785	0.327818	0.32785	0
2019-08-02 04:55:00	0.327849	0.3278181	0.327849	0
2019-08-02 05:00:00	0.327848	0.3278181	0.327848	0
2019-08-02 05:05:00	0.327846	0.3278178	0.327846	0
2019-08-02 05:10:00	0.327528	0.3277857	0.327528	0
2019-08-02 05:15:00	0.327843	0.3278167	0.327843	0
2019-08-02 05:20:00	0.327842	0.3278159	0.327842	0
2019-08-02 05:25:00	0.327842	0.327815	0.327842	0
2019-08-02 05:30:00	0.327843	0.3278142	0.327843	0
2019-08-02 05:35:00	0.327843	0.3278134	0.327843	0
2019-08-02 05:40:00	0.327845	0.3278129	0.327845	0
2019-08-02 05:45:00	0.328163	0.3278443	0.328163	0
2019-08-02 05:50:00	0.329749	0.3280344	0.329749	0
2019-08-02 05:55:00	0.330067	0.3282565	0.330067	0
2019-08-02 06:00:00	0.327852	0.3282889	0.327852	0
2019-08-02 06:05:00	0.327219	0.3282265	0.327219	0
2019-08-02 06:10:00	0.326586	0.3281009	0.326586	0
2019-08-02 06:15:00	0.326586	0.3279753	0.326586	0
2019-08-02 06:20:00	0.326585	0.3278495	0.326585	0
2019-08-02 06:25:00	0.326584	0.3277236	0.326584	0
2019-08-02 06:30:00	0.326583	0.3275974	0.326583	0
2019-08-02 06:35:00	0.326581	0.3274392	0.326581	0
2019-08-02 06:40:00	0.326579	0.3271222	0.326579	0
2019-08-02 06:45:00	0.326578	0.3267733	0.326578	0
2019-08-02 06:50:00	0.326577	0.3266458	0.326577	0
2019-08-02 06:55:00	0.326577	0.3265816	0.326577	0
2019-08-02 07:00:00	0.326577	0.3265807	0.326577	0
2019-08-02 07:05:00	0.326578	0.3265799	0.326578	0
2019-08-02 07:10:00	0.32658	0.3265794	0.32658	0
2019-08-02 07:15:00	0.326583	0.3265793	0.326583	0
2019-08-02 07:20:00	0.326585	0.3265795	0.326585	0
2019-08-02 07:25:00	0.326586	0.32658	0.326586	0
2019-08-02 07:30:00	0.326587	0.3265808	0.326587	0
2019-08-02 07:35:00	0.326587	0.3265817	0.326587	0
2019-08-02 07:40:00	0.326585	0.3265825	0.326585	0
2019-08-02 07:45:00	0.326583	0.3265831	0.326583	0
2019-08-02 07:50:00	0.326898	0.3266152	0.326898	0
2019-08-02 07:55:00	0.326579	0.3266153	0.326579	0
2019-08-02 08:00:00	0.326577	0.326615	0.326577	0
2019-08-02 08:05:00	0.326576	0.3266143	0.326576	0
2019-08-02 08:10:00	0.326576	0.3266134	0.326576	0
2019-08-02 08:15:00	0.326577	0.3266125	0.326577	0
2019-08-02 08:20:00	0.326577	0.3266115	0.326577	0
2019-08-02 08:25:00	0.326579	0.3266107	0.326579	0
2019-08-02 08:30:00	0.326581	0.3266103	0.326581	0
2019-08-02 08:35:00	0.326583	0.3266103	0.326583	0
2019-08-02 08:40:00	0.326586	0.3265791	0.326586	0
2019-08-02 08:45:00	0.326587	0.3265799	0.326587	0
2019-08-02 08:50:00	0.326587	0.3265809	0.326587	0
2019-08-02 08:55:00	0.326903	0.3266136	0.326903	0
2019-08-02 09:00:00	0.326585	0.3266145	0.326585	0
2019-08-02 09:05:00	0.326582	0.326615	0.326582	0
2019-08-02 09:10:00	0.32658	0.3266153	0.32658	0
2019-08-02 09:15:00	0.326894	0.3266468	0.326894	0
2019-08-02 09:20:00	0.326574	0.3266461	0.326574	0
2019-08-02 09:25:00	0.326572	0.326645	0.326572	0
2019-08-02 09:30:00	0.326571	0.3266435	0.326571	0
2019-08-02 09:35:00	0.326254	0.3266102	0.326254	0
2019-08-02 09:40:00	0.326572	0.3266087	0.326572	0
2019-08-02 09:45:00	0.326573	0.3265757	0.326573	0
2019-08-02 09:50:00	0.326575	0.3265747	0.326575	0
2019-08-02 09:55:00	0.326578	0.3265743	0.326578	0
2019-08-02 10:00:00	0.326579	0.3265742	0.326579	0
2019-08-02 10:05:00	0.326581	0.3265429	0.326581	0
2019-08-02 10:10:00	0.326581	0.3265436	0.326581	0
2019-08-02 10:15:00	0.32658	0.3265444	0.32658	0
2019-08-02 10:20:00	0.326578	0.3265451	0.326578	0
2019-08-02 10:25:00	0.326577	0.3265774	0.326577	0
2019-08-02 10:30:00	0.326576	0.3265778	0.326576	0
2019-08-02 10:35:00	0.326575	0.326578	0.326575	0
2019-08-02 10:40:00	0.326573	0.3265778	0.326573	0
2019-08-02 10:45:00	0.326571	0.3265771	0.326571	0
2019-08-02 10:50:00	0.32657	0.3265762	0.32657	0
2019-08-02 10:55:00	0.326885	0.3266066	0.326885	0
2019-08-02 11:00:00	0.3272	0.3266685	0.3272	0
2019-08-02 11:05:00	0.326566	0.3266671	0.326566	0
2019-08-02 11:10:00	0.326566	0.3266659	0.326566	0
2019-08-02 11:15:00	0.326568	0.326665	0.326568	0
2019-08-02 11:20:00	0.326886	0.326696	0.326886	0
2019-08-02 11:25:00	0.326571	0.3266956	0.326571	0
2019-08-02 11:30:00	0.326572	0.3266955	0.326572	0
2019-08-02 11:35:00	0.326573	0.3266957	0.326573	0
2019-08-02 11:40:00	0.326573	0.326696	0.326573	0
2019-08-02 11:45:00	0.326889	0.3266964	0.326889	0
2019-08-02 11:50:00	0.326889	0.3266653	0.326889	0
2019-08-02 11:55:00	0.326888	0.3266975	0.326888	0
2019-08-02 12:00:00	0.326571	0.326698	0.326571	0
2019-08-02 12:05:00	0.326571	0.3266983	0.326571	0
2019-08-02 12:10:00	0.326888	0.3266985	0.326888	0
2019-08-02 12:15:00	0.326572	0.3266986	0.326572	0
2019-08-02 12:20:00	0.326573	0.3266987	0.326573	0
2019-08-02 12:25:00	0.32689	0.3267304	0.32689	0
2019-08-02 12:30:00	0.326891	0.3267622	0.326891	0
2019-08-02 12:35:00	0.326891	0.3267624	0.326891	0
2019-08-02 12:40:00	0.32689	0.3267625	0.32689	0
2019-08-02 12:45:00	0.32689	0.3267627	0.32689	0
2019-08-02 12:50:00	0.326573	0.3267629	0.326573	0
2019-08-02 12:55:00	0.32689	0.3267948	0.32689	0
2019-08-02 13:00:00	0.326891	0.3267951	0.326891	0
2019-08-02 13:05:00	0.327208	0.3268587	0.327208	0
2019-08-02 13:10:00	0.327842	0.3269856	0.327842	0
2019-08-02 13:15:00	0.327843	0.3270809	0.327843	0
2019-08-02 13:20:00	0.326893	0.3270811	0.326893	0
2019-08-02 13:25:00	0.326576	0.3270496	0.326576	0
2019-08-02 13:30:00	0.324993	0.3268599	0.324993	0
2019-08-02 13:35:00	0.329109	0.3270818	0.329109	0
2019-08-02 13:40:00	0.331959	0.3276204	0.331959	0
2019-08-02 13:45:00	0.33291	0.3282224	0.33291	0
2019-08-02 13:50:00	0.332278	0.3287611	0.332278	0
2019-08-02 13:55:00	0.332595	0.3292998	0.332595	0
2019-08-02 14:00:00	0.332595	0.3297751	0.332595	0
2019-08-02 14:05:00	0.332911	0.3302819	0.332911	0
2019-08-02 14:10:00	0.333228	0.3309154	0.333228	0
2019-08-02 14:15:00	0.333229	0.3315807	0.333229	0
2019-08-02 14:20:00	0.333229	0.3324043	0.333229	0
2019-08-02 14:25:00	0.333546	0.332848	0.333546	0
2019-08-02 14:30:00	0.333228	0.3329749	0.333228	0
2019-08-02 14:35:00	0.333227	0.3330066	0.333227	0
2019-08-02 14:40:00	0.333225	0.3331013	0.333225	0
2019-08-02 14:45:00	0.333541	0.3331959	0.333541	0
2019-08-02 14:50:00	0.333541	0.3332905	0.333541	0
2019-08-02 14:55:00	0.333541	0.3333535	0.333541	0
2019-08-02 15:00:00	0.333542	0.3333849	0.333542	0
2019-08-02 15:05:00	0.333225	0.3333845	0.333225	0
2019-08-02 15:10:00	0.33354	0.3334156	0.33354	0
2019-08-02 15:15:00	0.333539	0.3334149	0.333539	0
2019-08-02 15:20:00	0.33322	0.3334141	0.33322	0
2019-08-02 15:25:00	0.333852	0.3334766	0.333852	0
2019-08-02 15:30:00	0.33385	0.3335391	0.33385	0
2019-08-02 15:35:00	0.333849	0.3335699	0.333849	0
2019-08-02 15:40:00	0.333532	0.333569	0.333532	0
2019-08-02 15:45:00	0.333531	0.333568	0.333531	0
2019-08-02 15:50:00	0.333847	0.3335985	0.333847	0
2019-08-02 15:55:00	0.33353	0.333629	0.33353	0
2019-08-02 16:00:00	0.333213	0.3335963	0.333213	0
2019-08-02 16:05:00	0.333213	0.3335637	0.333213	0
2019-08-02 16:10:00	0.33353	0.3335947	0.33353	0
2019-08-02 16:15:00	0.333214	0.3335309	0.333214	0
2019-08-02 16:20:00	0.333532	0.3334991	0.333532	0
2019-08-02 16:25:00	0.333217	0.3334359	0.333217	0
2019-08-02 16:30:00	0.333219	0.3334046	0.333219	0
2019-08-02 16:35:00	0.333539	0.3334054	0.333539	0
2019-08-02 16:40:00	0.333226	0.3333433	0.333226	0
2019-08-02 16:45:00	0.333229	0.3333132	0.333229	0
2019-08-02 16:50:00	0.333231	0.333315	0.333231	0
2019-08-02 16:55:00	0.332916	0.3332853	0.332916	0
2019-08-02 17:00:00	0.333233	0.3332556	0.333233	0
2019-08-02 17:05:00	0.333232	0.3332574	0.333232	0
2019-08-02 17:10:00	0.333232	0.3332274	0.333232	0
2019-08-02 17:15:00	0.333549	0.3332606	0.333549	0
2019-08-02 17:20:00	0.333232	0.3332619	0.333232	0
2019-08-02 17:25:00	0.333549	0.3332629	0.333549	0
2019-08-02 17:30:00	0.333549	0.3332952	0.333549	0
2019-08-02 17:35:00	0.333232	0.3332955	0.333232	0
2019-08-02 17:40:00	0.333549	0.3333273	0.333549	0
2019-08-02 17:45:00	0.333867	0.3334224	0.333867	0
2019-08-02 17:50:00	0.333868	0.3334859	0.333868	0
2019-08-02 17:55:00	0.333869	0.3335496	0.333869	0
2019-08-02 18:00:00	0.333869	0.3336133	0.333869	0
2019-08-02 18:05:00	0.333552	0.3336136	0.333552	0
2019-08-02 18:10:00	0.333868	0.3336772	0.333868	0
2019-08-02 18:15:00	0.333549	0.3336772	0.333549	0
2019-08-02 18:20:00	0.333545	0.3336768	0.333545	0
2019-08-02 18:25:00	0.333858	0.3337394	0.333858	0
2019-08-02 18:30:00	0.333855	0.33377	0.333855	0
2019-08-02 18:35:00	0.333536	0.3337369	0.333536	0
2019-08-02 18:40:00	0.333535	0.3337036	0.333535	0
2019-08-02 18:45:00	0.333535	0.3336702	0.333535	0
2019-08-02 18:50:00	0.333535	0.3336368	0.333535	0
2019-08-02 18:55:00	0.333853	0.3336669	0.333853	0
2019-08-02 19:00:00	0.333537	0.3336338	0.333537	0
2019-08-02 19:05:00	0.333538	0.3336327	0.333538	0
2019-08-02 19:10:00	0.333856	0.3336638	0.333856	0
2019-08-02 19:15:00	0.333857	0.3336637	0.333857	0
2019-08-02 19:20:00	0.33354	0.3336322	0.33354	0
2019-08-02 19:25:00	0.333857	0.3336643	0.333857	0
2019-08-02 19:30:00	0.333541	0.3336649	0.333541	0
2019-08-02 19:35:00	0.333541	0.3336655	0.333541	0
2019-08-02 19:40:00	0.333858	0.3336978	0.333858	0
2019-08-02 19:45:00	0.333858	0.3336983	0.333858	0
2019-08-02 19:50:00	0.333858	0.3337304	0.333858	0
2019-08-02 19:55:00	0.333858	0.3337624	0.333858	0
2019-08-02 20:00:00	0.333858	0.3337626	0.333858	0
2019-08-02 20:05:00	0.333223	0.3336992	0.333223	0
2019-08-02 20:10:00	0.333856	0.3337308	0.333856	0
2019-08-02 20:15:00	0.333857	0.3337308	0.333857	0
2019-08-02 20:20:00	0.33354	0.3337307	0.33354	0
2019-08-02 20:25:00	0.333857	0.3337623	0.333857	0
2019-08-02 20:30:00	0.33354	0.3337305	0.33354	0
2019-08-02 20:35:00	0.333856	0.3337303	0.333856	0
2019-08-02 20:40:00	0.333222	0.3336667	0.333222	0
2019-08-02 20:45:00	0.333221	0.333603	0.333221	0
2019-08-02 20:50:00	0.333854	0.3336026	0.333854	0
2019-08-02 20:55:00	0.333538	0.3336341	0.333538	0
2019-08-02 21:00:00	0.333856	0.3336341	0.333856	0
2019-08-02 21:05:00	0.333541	0.3336025	0.333541	0
2019-08-02 21:10:00	0.333225	0.333571	0.333225	0
2019-08-02 21:15:00	0.333858	0.3335711	0.333858	0
2019-08-02 21:20:00	0.333542	0.3335713	0.333542	0
2019-08-02 21:25:00	0.333858	0.3335715	0.333858	0
2019-08-02 21:30:00	0.333541	0.3336034	0.333541	0
2019-08-02 21:35:00	0.33354	0.3336353	0.33354	0
2019-08-02 21:40:00	0.334173	0.3336672	0.334173	0
2019-08-02 21:45:00	0.333857	0.3336991	0.333857	0
2019-08-02 21:50:00	0.333857	0.3336992	0.333857	0
2019-08-02 21:55:00	0.333539	0.333699	0.333539	0
2019-08-02 22:00:00	0.333855	0.333762	0.333855	0
2019-08-02 22:05:00	0.333853	0.3337615	0.333853	0
2019-08-02 22:10:00	0.333218	0.3337291	0.333218	0
2019-08-02 22:15:00	0.333532	0.3336965	0.333532	0
2019-08-02 22:20:00	0.333214	0.3336638	0.333214	0
2019-08-02 22:25:00	0.33353	0.3336628	0.33353	0
2019-08-02 22:30:00	0.333529	0.3335984	0.333529	0
2019-08-02 22:35:00	0.333212	0.3335339	0.333212	0
2019-08-02 22:40:00	0.333213	0.3334695	0.333213	0
2019-08-02 22:45:00	0.333214	0.333437	0.333214	0
2019-08-02 22:50:00	0.333215	0.333373	0.333215	0
2019-08-02 22:55:00	0.333215	0.3333092	0.333215	0
2019-08-02 23:00:00	0.333215	0.3333089	0.333215	0
2019-08-02 23:05:00	0.333531	0.3333088	0.333531	0
2019-08-02 23:10:00	0.333215	0.3333089	0.333215	0
2019-08-02 23:15:00	0.333215	0.3332774	0.333215	0
2019-08-02 23:20:00	0.333216	0.3332461	0.333216	0
2019-08-02 23:25:00	0.333217	0.3332466	0.333217	0
2019-08-02 23:30:00	0.333218	0.3332471	0.333218	0
2019-08-02 23:35:00	0.333537	0.3332794	0.333537	0
2019-08-02 23:40:00	0.333539	0.3333118	0.333539	0
2019-08-02 23:45:00	0.333541	0.3333444	0.333541	0
2019-08-02 23:50:00	0.333543	0.3333772	0.333543	0
2019-08-02 23:55:00	0.333545	0.3333786	0.333545	0
2019-08-03 00:00:00	0.333546	0.3334117	0.333546	0
2019-08-03 00:05:00	0.333863	0.3334765	0.333863	0
2019-08-03 00:10:00	0.333546	0.3335095	0.333546	0
2019-08-03 00:15:00	0.333544	0.3335422	0.333544	0
2019-08-03 00:20:00	0.333225	0.3335429	0.333225	0
2019-08-03 00:25:00	0.333538	0.333543	0.333538	0
2019-08-03 00:30:00	0.333219	0.333511	0.333219	0
2019-08-03 00:35:00	0.333218	0.3334787	0.333218	0
2019-08-03 00:40:00	0.333533	0.3334777	0.333533	0
2019-08-03 00:45:00	0.333533	0.3334765	0.333533	0
2019-08-03 00:50:00	0.333216	0.3334435	0.333216	0
2019-08-03 00:55:00	0.333532	0.3334104	0.333532	0
2019-08-03 01:00:00	0.333532	0.333409	0.333532	0
2019-08-03 01:05:00	0.333216	0.3333762	0.333216	0
2019-08-03 01:10:00	0.333217	0.3333754	0.333217	0
2019-08-03 01:15:00	0.33385	0.3334066	0.33385	0
2019-08-03 01:20:00	0.333535	0.3334382	0.333535	0
2019-08-03 01:25:00	0.333219	0.3334383	0.333219	0
2019-08-03 01:30:00	0.333219	0.3334069	0.333219	0
2019-08-03 01:35:00	0.333536	0.3334072	0.333536	0
2019-08-03 01:40:00	0.33322	0.3334076	0.33322	0
2019-08-03 01:45:00	0.333537	0.3334081	0.333537	0
2019-08-03 01:50:00	0.333537	0.3334086	0.333537	0
2019-08-03 01:55:00	0.333538	0.3334408	0.333538	0
2019-08-03 02:00:00	0.33354	0.3334731	0.33354	0
2019-08-03 02:05:00	0.333858	0.3334739	0.333858	0
2019-08-03 02:10:00	0.333228	0.3334432	0.333228	0
2019-08-03 02:15:00	0.33323	0.3334443	0.33323	0
2019-08-03 02:20:00	0.33323	0.3334454	0.33323	0
2019-08-03 02:25:00	0.333863	0.3334781	0.333863	0
2019-08-03 02:30:00	0.333545	0.3335106	0.333545	0
2019-08-03 02:35:00	0.333227	0.3334796	0.333227	0
2019-08-03 02:40:00	0.333225	0.3334484	0.333225	0
2019-08-03 02:45:00	0.333858	0.3334804	0.333858	0
2019-08-03 02:50:00	0.333224	0.3334488	0.333224	0
2019-08-03 02:55:00	0.332907	0.3333537	0.332907	0
2019-08-03 03:00:00	0.333225	0.3333534	0.333225	0
2019-08-03 03:05:00	0.333858	0.3334162	0.333858	0
2019-08-03 03:10:00	0.333226	0.3334158	0.333226	0
2019-08-03 03:15:00	0.333859	0.3334154	0.333859	0
2019-08-03 03:20:00	0.333542	0.3334151	0.333542	0
2019-08-03 03:25:00	0.333225	0.3334149	0.333225	0
2019-08-03 03:30:00	0.33354	0.3334464	0.33354	0
2019-08-03 03:35:00	0.333222	0.3333828	0.333222	0
2019-08-03 03:40:00	0.333221	0.3333825	0.333221	0
2019-08-03 03:45:00	0.333538	0.3334456	0.333538	0
2019-08-03 03:50:00	0.333855	0.3335086	0.333855	0
2019-08-03 03:55:00	0.333221	0.3334449	0.333221	0
2019-08-03 04:00:00	0.333219	0.3334442	0.333219	0
2019-08-03 04:05:00	0.333218	0.3333801	0.333218	0
2019-08-03 04:10:00	0.333533	0.3333792	0.333533	0
2019-08-03 04:15:00	0.333216	0.3333783	0.333216	0
2019-08-03 04:20:00	0.333217	0.333346	0.333217	0
2019-08-03 04:25:00	0.333217	0.3333455	0.333217	0
2019-08-03 04:30:00	0.333217	0.3333451	0.333217	0
2019-08-03 04:35:00	0.3329	0.3332813	0.3329	0
2019-08-03 04:40:00	0.333216	0.3332174	0.333216	0
2019-08-03 04:45:00	0.3329	0.3331853	0.3329	0
2019-08-03 04:50:00	0.333218	0.3331852	0.333218	0
2019-08-03 04:55:00	0.333218	0.3331852	0.333218	0
2019-08-03 05:00:00	0.332904	0.3331223	0.332904	0
2019-08-03 05:05:00	0.333221	0.3331228	0.333221	0
2019-08-03 05:10:00	0.332906	0.3330917	0.332906	0
2019-08-03 05:15:00	0.333224	0.3330924	0.333224	0
2019-08-03 05:20:00	0.333226	0.3330933	0.333226	0
2019-08-03 05:25:00	0.333227	0.333126	0.333227	0
2019-08-03 05:30:00	0.33291	0.3330954	0.33291	0
2019-08-03 05:35:00	0.333227	0.3331281	0.333227	0
2019-08-03 05:40:00	0.333226	0.3331289	0.333226	0
2019-08-03 05:45:00	0.333225	0.3331296	0.333225	0
2019-08-03 05:50:00	0.333224	0.3331616	0.333224	0
2019-08-03 05:55:00	0.333223	0.3331618	0.333223	0
2019-08-03 06:00:00	0.333538	0.333225	0.333538	0
2019-08-03 06:05:00	0.333538	0.3332564	0.333538	0
2019-08-03 06:10:00	0.33322	0.3332558	0.33322	0
2019-08-03 06:15:00	0.333537	0.3332868	0.333537	0
2019-08-03 06:20:00	0.333538	0.3333496	0.333538	0
2019-08-03 06:25:00	0.333539	0.3333808	0.333539	0
2019-08-03 06:30:00	0.332907	0.3333489	0.332907	0
2019-08-03 06:35:00	0.333543	0.3333807	0.333543	0
2019-08-03 06:40:00	0.333545	0.3334128	0.333545	0
2019-08-03 06:45:00	0.33323	0.3334135	0.33323	0
2019-08-03 06:50:00	0.333547	0.3334144	0.333547	0
2019-08-03 06:55:00	0.333548	0.3334154	0.333548	0
2019-08-03 07:00:00	0.333548	0.3334482	0.333548	0
2019-08-03 07:05:00	0.333547	0.3334492	0.333547	0
2019-08-03 07:10:00	0.333547	0.3334501	0.333547	0
2019-08-03 07:15:00	0.332913	0.3333875	0.332913	0
2019-08-03 07:20:00	0.333546	0.3334514	0.333546	0
2019-08-03 07:25:00	0.333547	0.3334518	0.333547	0
2019-08-03 07:30:00	0.333231	0.3334204	0.333231	0
2019-08-03 07:35:00	0.332915	0.3333889	0.332915	0
2019-08-03 07:40:00	0.333231	0.3333573	0.333231	0
2019-08-03 07:45:00	0.33323	0.3333255	0.33323	0
2019-08-03 07:50:00	0.333229	0.3332936	0.333229	0
2019-08-03 07:55:00	0.332911	0.33323	0.332911	0
2019-08-03 08:00:00	0.333226	0.3331979	0.333226	0
2019-08-03 08:05:00	0.332909	0.3331975	0.332909	0
2019-08-03 08:10:00	0.333226	0.3331655	0.333226	0
2019-08-03 08:15:00	0.333227	0.3331335	0.333227	0
2019-08-03 08:20:00	0.333544	0.3331648	0.333544	0
2019-08-03 08:25:00	0.333229	0.3331962	0.333229	0
2019-08-03 08:30:00	0.333228	0.3331959	0.333228	0
2019-08-03 08:35:00	0.333544	0.3332273	0.333544	0
2019-08-03 08:40:00	0.333226	0.333227	0.333226	0
2019-08-03 08:45:00	0.333224	0.3332583	0.333224	0
2019-08-03 08:50:00	0.33354	0.3332897	0.33354	0
2019-08-03 08:55:00	0.332907	0.3332895	0.332907	0
2019-08-03 09:00:00	0.333224	0.3332893	0.333224	0
2019-08-03 09:05:00	0.332908	0.3332574	0.332908	0
2019-08-03 09:10:00	0.333226	0.3332256	0.333226	0
2019-08-03 09:15:00	0.333227	0.3332254	0.333227	0
2019-08-03 09:20:00	0.333228	0.3332254	0.333228	0
2019-08-03 09:25:00	0.332912	0.3331622	0.332912	0
2019-08-03 09:30:00	0.332913	0.3331309	0.332913	0
2019-08-03 09:35:00	0.333231	0.3331316	0.333231	0
2019-08-03 09:40:00	0.333233	0.3331009	0.333233	0
2019-08-03 09:45:00	0.332918	0.333102	0.332918	0
2019-08-03 09:50:00	0.333236	0.3331032	0.333236	0
2019-08-03 09:55:00	0.333238	0.3331362	0.333238	0
2019-08-03 10:00:00	0.333238	0.3331374	0.333238	0
2019-08-03 10:05:00	0.333871	0.3332018	0.333871	0
2019-08-03 10:10:00	0.333238	0.3332028	0.333238	0
2019-08-03 10:15:00	0.333554	0.333267	0.333554	0
2019-08-03 10:20:00	0.33387	0.3333627	0.33387	0
2019-08-03 10:25:00	0.332919	0.3333315	0.332919	0
2019-08-03 10:30:00	0.33355	0.3333632	0.33355	0
2019-08-03 10:35:00	0.333231	0.3333945	0.333231	0
2019-08-03 10:40:00	0.333229	0.3333938	0.333229	0
2019-08-03 10:45:00	0.333227	0.3333927	0.333227	0
2019-08-03 10:50:00	0.333226	0.3333915	0.333226	0
2019-08-03 10:55:00	0.333225	0.3333269	0.333225	0
2019-08-03 11:00:00	0.332908	0.3332939	0.332908	0
2019-08-03 11:05:00	0.333226	0.3332611	0.333226	0
2019-08-03 11:10:00	0.333226	0.3331967	0.333226	0
2019-08-03 11:15:00	0.333227	0.3332275	0.333227	0
2019-08-03 11:20:00	0.333228	0.3331953	0.333228	0
2019-08-03 11:25:00	0.332913	0.3331635	0.332913	0
2019-08-03 11:30:00	0.333231	0.3331637	0.333231	0
2019-08-03 11:35:00	0.332915	0.3331325	0.332915	0
2019-08-03 11:40:00	0.333231	0.333133	0.333231	0
2019-08-03 11:45:00	0.333231	0.3331336	0.333231	0
2019-08-03 11:50:00	0.333229	0.3331657	0.333229	0
2019-08-03 11:55:00	0.333227	0.3331658	0.333227	0
2019-08-03 12:00:00	0.333224	0.3331656	0.333224	0
2019-08-03 12:05:00	0.333222	0.3331651	0.333222	0
2019-08-03 12:10:00	0.332904	0.3331327	0.332904	0
2019-08-03 12:15:00	0.33322	0.3331634	0.33322	0
2019-08-03 12:20:00	0.333536	0.3331939	0.333536	0
2019-08-03 12:25:00	0.333537	0.3332561	0.333537	0
2019-08-03 12:30:00	0.333221	0.3332551	0.333221	0
2019-08-03 12:35:00	0.333539	0.3332859	0.333539	0
2019-08-03 12:40:00	0.33354	0.333317	0.33354	0
2019-08-03 12:45:00	0.333225	0.3333168	0.333225	0
2019-08-03 12:50:00	0.333227	0.3333171	0.333227	0
2019-08-03 12:55:00	0.333227	0.3333176	0.333227	0
2019-08-03 13:00:00	0.333228	0.33335	0.333228	0
2019-08-03 13:05:00	0.333228	0.3333508	0.333228	0
2019-08-03 13:10:00	0.333544	0.3333516	0.333544	0
2019-08-03 13:15:00	0.332911	0.333289	0.332911	0
2019-08-03 13:20:00	0.333226	0.3332895	0.333226	0
2019-08-03 13:25:00	0.333224	0.333258	0.333224	0
2019-08-03 13:30:00	0.333221	0.3332261	0.333221	0
2019-08-03 13:35:00	0.333219	0.3332255	0.333219	0
2019-08-03 13:40:00	0.333218	0.3332246	0.333218	0
2019-08-03 13:45:00	0.333852	0.3332871	0.333852	0
2019-08-03 13:50:00	0.333219	0.3332862	0.333219	0
2019-08-03 13:55:00	0.333221	0.3332855	0.333221	0
2019-08-03 14:00:00	0.33354	0.3332851	0.33354	0
2019-08-03 14:05:00	0.333543	0.3333483	0.333543	0
2019-08-03 14:10:00	0.333227	0.3333484	0.333227	0
2019-08-03 14:15:00	0.333543	0.3333803	0.333543	0
2019-08-03 14:20:00	0.333225	0.3333807	0.333225	0
2019-08-03 14:25:00	0.33354	0.3334128	0.33354	0
2019-08-03 14:30:00	0.333539	0.3334449	0.333539	0
2019-08-03 14:35:00	0.333855	0.3334452	0.333855	0
2019-08-03 14:40:00	0.33354	0.3334773	0.33354	0
2019-08-03 14:45:00	0.333858	0.333541	0.333858	0
2019-08-03 14:50:00	0.333544	0.3335414	0.333544	0
2019-08-03 14:55:00	0.333544	0.3335415	0.333544	0
2019-08-03 15:00:00	0.333861	0.3336049	0.333861	0
2019-08-03 15:05:00	0.333544	0.333605	0.333544	0
2019-08-03 15:10:00	0.333543	0.3336368	0.333543	0
2019-08-03 15:15:00	0.333542	0.333637	0.333542	0
2019-08-03 15:20:00	0.333858	0.3336689	0.333858	0
2019-08-03 15:25:00	0.333223	0.3336057	0.333223	0
2019-08-03 15:30:00	0.333222	0.3335739	0.333222	0
2019-08-03 15:35:00	0.332905	0.3334786	0.332905	0
2019-08-03 15:40:00	0.333538	0.333478	0.333538	0
2019-08-03 15:45:00	0.333221	0.3334457	0.333221	0
2019-08-03 15:50:00	0.333538	0.3334134	0.333538	0
2019-08-03 15:55:00	0.333223	0.3333813	0.333223	0
2019-08-03 16:00:00	0.332906	0.3333176	0.332906	0
2019-08-03 16:05:00	0.333539	0.3333173	0.333539	0
2019-08-03 16:10:00	0.333221	0.3332536	0.333221	0
2019-08-03 16:15:00	0.333219	0.3332532	0.333219	0
2019-08-03 16:20:00	0.333534	0.3332844	0.333534	0
2019-08-03 16:25:00	0.333533	0.3333472	0.333533	0
2019-08-03 16:30:00	0.333849	0.3333783	0.333849	0
2019-08-03 16:35:00	0.333849	0.3334411	0.333849	0
2019-08-03 16:40:00	0.333534	0.3334407	0.333534	0
2019-08-03 16:45:00	0.333536	0.333472	0.333536	0
2019-08-03 16:50:00	0.333537	0.3335351	0.333537	0
2019-08-03 16:55:00	0.333856	0.3335668	0.333856	0
2019-08-03 17:00:00	0.333224	0.3335671	0.333224	0
2019-08-03 17:05:00	0.333858	0.333631	0.333858	0
2019-08-03 17:10:00	0.333543	0.3336319	0.333543	0
2019-08-03 17:15:00	0.333544	0.333633	0.333544	0
2019-08-03 17:20:00	0.333544	0.3336025	0.333544	0
2019-08-03 17:25:00	0.333227	0.3335403	0.333227	0
2019-08-03 17:30:00	0.333227	0.3335096	0.333227	0
2019-08-03 17:35:00	0.333544	0.3335104	0.333544	0
2019-08-03 17:40:00	0.333544	0.3335111	0.333544	0
2019-08-03 17:45:00	0.332912	0.3334167	0.332912	0
2019-08-03 17:50:00	0.333545	0.3334488	0.333545	0
2019-08-03 17:55:00	0.333229	0.3333859	0.333229	0
2019-08-03 18:00:00	0.333546	0.3333862	0.333546	0
2019-08-03 18:05:00	0.333546	0.3333864	0.333546	0
2019-08-03 18:10:00	0.333546	0.3333866	0.333546	0
2019-08-03 18:15:00	0.333544	0.3334183	0.333544	0
2019-08-03 18:20:00	0.333226	0.3334182	0.333226	0
2019-08-03 18:25:00	0.333225	0.3333863	0.333225	0
2019-08-03 18:30:00	0.333541	0.333386	0.333541	0
2019-08-03 18:35:00	0.333541	0.3334489	0.333541	0
2019-08-03 18:40:00	0.333224	0.3334168	0.333224	0
2019-08-03 18:45:00	0.332908	0.3333847	0.332908	0
2019-08-03 18:50:00	0.333226	0.3333527	0.333226	0
2019-08-03 18:55:00	0.333228	0.3333209	0.333228	0
2019-08-03 19:00:00	0.333229	0.3332892	0.333229	0
2019-08-03 19:05:00	0.33323	0.3332578	0.33323	0
2019-08-03 19:10:00	0.33323	0.3332582	0.33323	0
2019-08-03 19:15:00	0.332913	0.333227	0.332913	0
2019-08-03 19:20:00	0.332911	0.333164	0.332911	0
2019-08-03 19:25:00	0.333226	0.3331325	0.333226	0
2019-08-03 19:30:00	0.333225	0.3331326	0.333225	0
2019-08-03 19:35:00	0.333224	0.3331642	0.333224	0
2019-08-03 19:40:00	0.333223	0.3331639	0.333223	0
2019-08-03 19:45:00	0.333223	0.3331634	0.333223	0
2019-08-03 19:50:00	0.333223	0.3331628	0.333223	0
2019-08-03 19:55:00	0.333539	0.3331937	0.333539	0
2019-08-03 20:00:00	0.333223	0.333193	0.333223	0
2019-08-03 20:05:00	0.333224	0.3332241	0.333224	0
2019-08-03 20:10:00	0.333542	0.3332872	0.333542	0
2019-08-03 20:15:00	0.333543	0.3333189	0.333543	0
2019-08-03 20:20:00	0.333228	0.3333192	0.333228	0
2019-08-03 20:25:00	0.333546	0.3333514	0.333546	0
2019-08-03 20:30:00	0.333231	0.3333522	0.333231	0
2019-08-03 20:35:00	0.333231	0.333353	0.333231	0
2019-08-03 20:40:00	0.33323	0.3333537	0.33323	0
2019-08-03 20:45:00	0.333546	0.3333544	0.333546	0
2019-08-03 20:50:00	0.333229	0.333355	0.333229	0
2019-08-03 20:55:00	0.333544	0.333387	0.333544	0
2019-08-03 21:00:00	0.333227	0.3333555	0.333227	0
2019-08-03 21:05:00	0.333544	0.3333556	0.333544	0
2019-08-03 21:10:00	0.333229	0.3333557	0.333229	0
2019-08-03 21:15:00	0.333548	0.3333559	0.333548	0
2019-08-03 21:20:00	0.333232	0.333356	0.333232	0
2019-08-03 21:25:00	0.333233	0.3333562	0.333233	0
2019-08-03 21:30:00	0.333233	0.3333565	0.333233	0
2019-08-03 21:35:00	0.333232	0.3333251	0.333232	0
2019-08-03 21:40:00	0.333547	0.3333569	0.333547	0
2019-08-03 21:45:00	0.333228	0.3333253	0.333228	0
2019-08-03 21:50:00	0.333542	0.3333568	0.333542	0
2019-08-03 21:55:00	0.333223	0.3333247	0.333223	0
2019-08-03 22:00:00	0.333221	0.3333239	0.333221	0
2019-08-03 22:05:00	0.333536	0.3333227	0.333536	0
2019-08-03 22:10:00	0.333536	0.3333531	0.333536	0
2019-08-03 22:15:00	0.333536	0.3333834	0.333536	0
2019-08-03 22:20:00	0.332903	0.3333504	0.332903	0
2019-08-03 22:25:00	0.333535	0.3333807	0.333535	0
2019-08-03 22:30:00	0.333217	0.3333477	0.333217	0
2019-08-03 22:35:00	0.333216	0.3333465	0.333216	0
2019-08-03 22:40:00	0.333215	0.3333138	0.333215	0
2019-08-03 22:45:00	0.333215	0.333313	0.333215	0
2019-08-03 22:50:00	0.333215	0.3333124	0.333215	0
2019-08-03 22:55:00	0.332899	0.3332487	0.332899	0
2019-08-03 23:00:00	0.332901	0.3331852	0.332901	0
2019-08-03 23:05:00	0.333218	0.3331534	0.333218	0
2019-08-03 23:10:00	0.332902	0.3331533	0.332902	0
2019-08-03 23:15:00	0.333218	0.3331216	0.333218	0
2019-08-03 23:20:00	0.333218	0.3331217	0.333218	0
2019-08-03 23:25:00	0.332901	0.3330902	0.332901	0
2019-08-03 23:30:00	0.333217	0.3330904	0.333217	0
2019-08-03 23:35:00	0.333216	0.3330905	0.333216	0
2019-08-03 23:40:00	0.332899	0.3330589	0.332899	0
2019-08-03 23:45:00	0.333216	0.3330906	0.333216	0
2019-08-03 23:50:00	0.333217	0.3331222	0.333217	0
2019-08-03 23:55:00	0.333218	0.3331222	0.333218	0
2019-08-04 00:00:00	0.332903	0.3331223	0.332903	0
2019-08-04 00:05:00	0.33322	0.3331225	0.33322	0
2019-08-04 00:10:00	0.332904	0.3330911	0.332904	0
2019-08-04 00:15:00	0.332904	0.3330914	0.332904	0
2019-08-04 00:20:00	0.333221	0.3330918	0.333221	0
2019-08-04 00:25:00	0.332905	0.3330607	0.332905	0
2019-08-04 00:30:00	0.333224	0.3330932	0.333224	0
2019-08-04 00:35:00	0.333226	0.3330942	0.333226	0
2019-08-04 00:40:00	0.332911	0.3330636	0.332911	0
2019-08-04 00:45:00	0.332913	0.3330331	0.332913	0
2019-08-04 00:50:00	0.33323	0.3330658	0.33323	0
2019-08-04 00:55:00	0.332913	0.3330351	0.332913	0
2019-08-04 01:00:00	0.333229	0.3330676	0.333229	0
2019-08-04 01:05:00	0.332912	0.3330684	0.332912	0
2019-08-04 01:10:00	0.332913	0.3330376	0.332913	0
2019-08-04 01:15:00	0.332914	0.3330385	0.332914	0
2019-08-04 01:20:00	0.333232	0.3330393	0.333232	0
2019-08-04 01:25:00	0.333234	0.3330401	0.333234	0
2019-08-04 01:30:00	0.332919	0.3330409	0.332919	0
2019-08-04 01:35:00	0.33292	0.3330416	0.33292	0
2019-08-04 01:40:00	0.332921	0.3330107	0.332921	0
2019-08-04 01:45:00	0.332922	0.3330116	0.332922	0
2019-08-04 01:50:00	0.332923	0.332981	0.332923	0
2019-08-04 01:55:00	0.332923	0.3329821	0.332923	0
2019-08-04 02:00:00	0.332923	0.3329831	0.332923	0
2019-08-04 02:05:00	0.332923	0.332984	0.332923	0
2019-08-04 02:10:00	0.332923	0.3329531	0.332923	0
2019-08-04 02:15:00	0.332606	0.3328903	0.332606	0
2019-08-04 02:20:00	0.333239	0.3329223	0.333239	0
2019-08-04 02:25:00	0.332921	0.3329224	0.332921	0
2019-08-04 02:30:00	0.332919	0.3329222	0.332919	0
2019-08-04 02:35:00	0.332918	0.3329218	0.332918	0
2019-08-04 02:40:00	0.333233	0.3329528	0.333233	0
2019-08-04 02:45:00	0.332916	0.3329521	0.332916	0
2019-08-04 02:50:00	0.332915	0.3329513	0.332915	0
2019-08-04 02:55:00	0.3326	0.332919	0.3326	0
2019-08-04 03:00:00	0.332917	0.3329184	0.332917	0
2019-08-04 03:05:00	0.332918	0.3329496	0.332918	0
2019-08-04 03:10:00	0.332918	0.3329175	0.332918	0
2019-08-04 03:15:00	0.332918	0.3329172	0.332918	0
2019-08-04 03:20:00	0.332918	0.3329171	0.332918	0
2019-08-04 03:25:00	0.332918	0.3329171	0.332918	0
2019-08-04 03:30:00	0.332917	0.3328855	0.332917	0
2019-08-04 03:35:00	0.332915	0.3328854	0.332915	0
2019-08-04 03:40:00	0.332913	0.3328852	0.332913	0
2019-08-04 03:45:00	0.33291	0.3329162	0.33291	0
2019-08-04 03:50:00	0.332907	0.3329152	0.332907	0
2019-08-04 03:55:00	0.332589	0.3328823	0.332589	0
2019-08-04 04:00:00	0.332906	0.3328811	0.332906	0
2019-08-04 04:05:00	0.332908	0.3328801	0.332908	0
2019-08-04 04:10:00	0.332594	0.3328477	0.332594	0
2019-08-04 04:15:00	0.332596	0.3328155	0.332596	0
2019-08-04 04:20:00	0.332914	0.3328152	0.332914	0
2019-08-04 04:25:00	0.332915	0.3328152	0.332915	0
2019-08-04 04:30:00	0.332914	0.3328153	0.332914	0
2019-08-04 04:35:00	0.333229	0.3328472	0.333229	0
2019-08-04 04:40:00	0.332913	0.3328478	0.332913	0
2019-08-04 04:45:00	0.332912	0.3328801	0.332912	0
2019-08-04 04:50:00	0.332912	0.3328807	0.332912	0
2019-08-04 04:55:00	0.332913	0.3328812	0.332913	0
2019-08-04 05:00:00	0.332595	0.3328813	0.332595	0
2019-08-04 05:05:00	0.33291	0.3329127	0.33291	0
2019-08-04 05:10:00	0.332909	0.3329122	0.332909	0
2019-08-04 05:15:00	0.332907	0.3329114	0.332907	0
2019-08-04 05:20:00	0.332589	0.3328789	0.332589	0
2019-08-04 05:25:00	0.332904	0.3328464	0.332904	0
2019-08-04 05:30:00	0.332903	0.3328454	0.332903	0
2019-08-04 05:35:00	0.332901	0.3328443	0.332901	0
2019-08-04 05:40:00	0.332583	0.3328114	0.332583	0
2019-08-04 05:45:00	0.332264	0.3327465	0.332264	0
2019-08-04 05:50:00	0.33258	0.332745	0.33258	0
2019-08-04 05:55:00	0.332895	0.3327435	0.332895	0
2019-08-04 06:00:00	0.332893	0.3327419	0.332893	0
2019-08-04 06:05:00	0.332892	0.3327404	0.332892	0
2019-08-04 06:10:00	0.332892	0.3327707	0.332892	0
2019-08-04 06:15:00	0.332893	0.3327696	0.332893	0
2019-08-04 06:20:00	0.332894	0.3327687	0.332894	0
2019-08-04 06:25:00	0.332895	0.3327681	0.332895	0
2019-08-04 06:30:00	0.332897	0.3327995	0.332897	0
2019-08-04 06:35:00	0.332583	0.3328314	0.332583	0
2019-08-04 06:40:00	0.332902	0.3328636	0.332902	0
2019-08-04 06:45:00	0.332903	0.3328644	0.332903	0
2019-08-04 06:50:00	0.332903	0.3328654	0.332903	0
2019-08-04 06:55:00	0.332902	0.3328664	0.332902	0
2019-08-04 07:00:00	0.332901	0.3328673	0.332901	0
2019-08-04 07:05:00	0.3329	0.332868	0.3329	0
2019-08-04 07:10:00	0.332583	0.3328369	0.332583	0
2019-08-04 07:15:00	0.332583	0.3328057	0.332583	0
2019-08-04 07:20:00	0.332901	0.3328061	0.332901	0
2019-08-04 07:25:00	0.332903	0.3328381	0.332903	0
2019-08-04 07:30:00	0.332905	0.3328384	0.332905	0
2019-08-04 07:35:00	0.332906	0.3328387	0.332906	0
2019-08-04 07:40:00	0.332591	0.3328075	0.332591	0
2019-08-04 07:45:00	0.332908	0.3328081	0.332908	0
2019-08-04 07:50:00	0.332909	0.3328089	0.332909	0
2019-08-04 07:55:00	0.33291	0.3328099	0.33291	0
2019-08-04 08:00:00	0.332909	0.3328425	0.332909	0
2019-08-04 08:05:00	0.332908	0.332875	0.332908	0
2019-08-04 08:10:00	0.332907	0.3328756	0.332907	0
2019-08-04 08:15:00	0.332589	0.3328442	0.332589	0
2019-08-04 08:20:00	0.332904	0.3328441	0.332904	0
2019-08-04 08:25:00	0.332904	0.3328439	0.332904	0
2019-08-04 08:30:00	0.332587	0.3328435	0.332587	0
2019-08-04 08:35:00	0.332903	0.332843	0.332903	0
2019-08-04 08:40:00	0.332587	0.3328108	0.332587	0
2019-08-04 08:45:00	0.332589	0.3327787	0.332589	0
2019-08-04 08:50:00	0.332907	0.3327785	0.332907	0
2019-08-04 08:55:00	0.332594	0.3327471	0.332594	0
2019-08-04 09:00:00	0.332912	0.3327476	0.332912	0
2019-08-04 09:05:00	0.332596	0.3327483	0.332596	0
2019-08-04 09:10:00	0.332594	0.3327173	0.332594	0
2019-08-04 09:15:00	0.332592	0.3326861	0.332592	0
2019-08-04 09:20:00	0.332272	0.3326546	0.332272	0
2019-08-04 09:25:00	0.332903	0.3326546	0.332903	0
2019-08-04 09:30:00	0.332584	0.3326543	0.332584	0
2019-08-04 09:35:00	0.3329	0.3326854	0.3329	0
2019-08-04 09:40:00	0.332583	0.332653	0.332583	0
2019-08-04 09:45:00	0.332584	0.332652	0.332584	0
2019-08-04 09:50:00	0.332584	0.3326192	0.332584	0
2019-08-04 09:55:00	0.3329	0.3326496	0.3329	0
2019-08-04 10:00:00	0.332581	0.3326483	0.332581	0
2019-08-04 10:05:00	0.332579	0.332647	0.332579	0
2019-08-04 10:10:00	0.332894	0.3327092	0.332894	0
2019-08-04 10:15:00	0.332893	0.3327082	0.332893	0
2019-08-04 10:20:00	0.332894	0.3327392	0.332894	0
2019-08-04 10:25:00	0.33258	0.3327072	0.33258	0
2019-08-04 10:30:00	0.332583	0.3327072	0.332583	0
2019-08-04 10:35:00	0.332902	0.332739	0.332902	0
2019-08-04 10:40:00	0.332905	0.3327711	0.332905	0
2019-08-04 10:45:00	0.332906	0.3327717	0.332906	0
2019-08-04 10:50:00	0.332906	0.3328042	0.332906	0
2019-08-04 10:55:00	0.332589	0.3328052	0.332589	0
2019-08-04 11:00:00	0.332906	0.3328064	0.332906	0
2019-08-04 11:05:00	0.332906	0.3328077	0.332906	0
2019-08-04 11:10:00	0.332906	0.3328089	0.332906	0
2019-08-04 11:15:00	0.332906	0.3328415	0.332906	0
2019-08-04 11:20:00	0.332906	0.3328738	0.332906	0
2019-08-04 11:25:00	0.332907	0.3328743	0.332907	0
2019-08-04 11:30:00	0.332908	0.3328746	0.332908	0
2019-08-04 11:35:00	0.33291	0.332875	0.33291	0
2019-08-04 11:40:00	0.332912	0.3328756	0.332912	0
2019-08-04 11:45:00	0.332913	0.332908	0.332913	0
2019-08-04 11:50:00	0.332597	0.3328771	0.332597	0
2019-08-04 11:55:00	0.332597	0.3328462	0.332597	0
2019-08-04 12:00:00	0.332914	0.332847	0.332914	0
2019-08-04 12:05:00	0.332915	0.3328479	0.332915	0
2019-08-04 12:10:00	0.332916	0.3328489	0.332916	0
2019-08-04 12:15:00	0.332918	0.33285	0.332918	0
2019-08-04 12:20:00	0.33292	0.3328512	0.33292	0
2019-08-04 12:25:00	0.333238	0.332884	0.333238	0
2019-08-04 12:30:00	0.332922	0.332885	0.332922	0
2019-08-04 12:35:00	0.332923	0.332886	0.332923	0
2019-08-04 12:40:00	0.33324	0.3329503	0.33324	0
2019-08-04 12:45:00	0.332925	0.3329831	0.332925	0
2019-08-04 12:50:00	0.332925	0.3329842	0.332925	0
2019-08-04 12:55:00	0.332925	0.3329852	0.332925	0
2019-08-04 13:00:00	0.332606	0.3329542	0.332606	0
2019-08-04 13:05:00	0.33292	0.3329544	0.33292	0
2019-08-04 13:10:00	0.332601	0.3329225	0.332601	0
2019-08-04 13:15:00	0.332915	0.3328902	0.332915	0
2019-08-04 13:20:00	0.332914	0.3328894	0.332914	0
2019-08-04 13:25:00	0.33323	0.3329201	0.33323	0
2019-08-04 13:30:00	0.332915	0.3328876	0.332915	0
2019-08-04 13:35:00	0.332915	0.3328866	0.332915	0
2019-08-04 13:40:00	0.332916	0.3328857	0.332916	0
2019-08-04 13:45:00	0.332917	0.3328849	0.332917	0
2019-08-04 13:50:00	0.332919	0.3329162	0.332919	0
2019-08-04 13:55:00	0.33292	0.3329162	0.33292	0
2019-08-04 14:00:00	0.332605	0.3329166	0.332605	0
2019-08-04 14:05:00	0.332922	0.3329173	0.332922	0
2019-08-04 14:10:00	0.332923	0.3329182	0.332923	0
2019-08-04 14:15:00	0.332923	0.3328875	0.332923	0
2019-08-04 14:20:00	0.332924	0.3328884	0.332924	0
2019-08-04 14:25:00	0.332925	0.3328894	0.332925	0
2019-08-04 14:30:00	0.332926	0.3328904	0.332926	0
2019-08-04 14:35:00	0.332927	0.3328914	0.332927	0
2019-08-04 14:40:00	0.333244	0.3329239	0.333244	0
2019-08-04 14:45:00	0.332928	0.3329247	0.332928	0
2019-08-04 14:50:00	0.332927	0.3329569	0.332927	0
2019-08-04 14:55:00	0.332927	0.3329574	0.332927	0
2019-08-04 15:00:00	0.333244	0.3329895	0.333244	0
2019-08-04 15:05:00	0.332927	0.3329899	0.332927	0
2019-08-04 15:10:00	0.332926	0.3329901	0.332926	0
2019-08-04 15:15:00	0.332923	0.3329899	0.332923	0
2019-08-04 15:20:00	0.33292	0.3329893	0.33292	0
2019-08-04 15:25:00	0.332917	0.3329883	0.332917	0
2019-08-04 15:30:00	0.332915	0.3329554	0.332915	0
2019-08-04 15:35:00	0.332914	0.332954	0.332914	0
2019-08-04 15:40:00	0.332913	0.3329526	0.332913	0
2019-08-04 15:45:00	0.332911	0.332951	0.332911	0
2019-08-04 15:50:00	0.332908	0.3329174	0.332908	0
2019-08-04 15:55:00	0.333222	0.3329469	0.333222	0
2019-08-04 16:00:00	0.332904	0.3329447	0.332904	0
2019-08-04 16:05:00	0.332902	0.3329426	0.332902	0
2019-08-04 16:10:00	0.332899	0.3329405	0.332899	0
2019-08-04 16:15:00	0.332581	0.3329069	0.332581	0
2019-08-04 16:20:00	0.332897	0.3329051	0.332897	0
2019-08-04 16:25:00	0.332897	0.3329034	0.332897	0
2019-08-04 16:30:00	0.33258	0.3328701	0.33258	0
2019-08-04 16:35:00	0.333214	0.3329004	0.333214	0
2019-08-04 16:40:00	0.333214	0.332931	0.333214	0
2019-08-04 16:45:00	0.333215	0.3329303	0.333215	0
2019-08-04 16:50:00	0.3329	0.3329299	0.3329	0
2019-08-04 16:55:00	0.333218	0.3329615	0.333218	0
2019-08-04 17:00:00	0.332903	0.3329619	0.332903	0
2019-08-04 17:05:00	0.332902	0.332994	0.332902	0
2019-08-04 17:10:00	0.333217	0.333026	0.333217	0
2019-08-04 17:15:00	0.332899	0.3330262	0.332899	0
2019-08-04 17:20:00	0.332897	0.3330579	0.332897	0
2019-08-04 17:25:00	0.332896	0.3330261	0.332896	0
2019-08-04 17:30:00	0.333212	0.3330259	0.333212	0
2019-08-04 17:35:00	0.333212	0.3330256	0.333212	0
2019-08-04 17:40:00	0.333212	0.3330568	0.333212	0
2019-08-04 17:45:00	0.332896	0.3330246	0.332896	0
2019-08-04 17:50:00	0.332897	0.333024	0.332897	0
2019-08-04 17:55:00	0.332898	0.3330236	0.332898	0
2019-08-04 18:00:00	0.3329	0.3329919	0.3329	0
2019-08-04 18:05:00	0.332901	0.3329921	0.332901	0
2019-08-04 18:10:00	0.332901	0.3329925	0.332901	0
2019-08-04 18:15:00	0.332584	0.3329613	0.332584	0
2019-08-04 18:20:00	0.332902	0.3329303	0.332902	0
2019-08-04 18:25:00	0.332903	0.3328994	0.332903	0
2019-08-04 18:30:00	0.332588	0.332837	0.332588	0
2019-08-04 18:35:00	0.332906	0.332838	0.332906	0
2019-08-04 18:40:00	0.332907	0.332839	0.332907	0
2019-08-04 18:45:00	0.332908	0.33284	0.332908	0
2019-08-04 18:50:00	0.333225	0.3328725	0.333225	0
2019-08-04 18:55:00	0.33291	0.3328734	0.33291	0
2019-08-04 19:00:00	0.333227	0.332906	0.333227	0
2019-08-04 19:05:00	0.332594	0.332907	0.332594	0
2019-08-04 19:10:00	0.33291	0.3329078	0.33291	0
2019-08-04 19:15:00	0.332911	0.3329086	0.332911	0
2019-08-04 19:20:00	0.332912	0.332941	0.332912	0
2019-08-04 19:25:00	0.332913	0.3329417	0.332913	0
2019-08-04 19:30:00	0.332914	0.3329424	0.332914	0
2019-08-04 19:35:00	0.332915	0.3329431	0.332915	0
2019-08-04 19:40:00	0.332599	0.3328805	0.332599	0
2019-08-04 19:45:00	0.332916	0.3328811	0.332916	0
2019-08-04 19:50:00	0.332916	0.33285	0.332916	0
2019-08-04 19:55:00	0.333233	0.3329139	0.333233	0
2019-08-04 20:00:00	0.332917	0.3329146	0.332917	0
2019-08-04 20:05:00	0.3326	0.3328835	0.3326	0
2019-08-04 20:10:00	0.332917	0.332884	0.332917	0
2019-08-04 20:15:00	0.332915	0.3328842	0.332915	0
2019-08-04 20:20:00	0.332913	0.3328841	0.332913	0
2019-08-04 20:25:00	0.33291	0.3328836	0.33291	0
2019-08-04 20:30:00	0.332907	0.3329144	0.332907	0
2019-08-04 20:35:00	0.332906	0.3329134	0.332906	0
2019-08-04 20:40:00	0.332906	0.3329124	0.332906	0
2019-08-04 20:45:00	0.332905	0.3328796	0.332905	0
2019-08-04 20:50:00	0.332905	0.3328784	0.332905	0
2019-08-04 20:55:00	0.332905	0.3329089	0.332905	0
2019-08-04 21:00:00	0.332905	0.3329077	0.332905	0
2019-08-04 21:05:00	0.332906	0.3329068	0.332906	0
2019-08-04 21:10:00	0.333224	0.3329379	0.333224	0
2019-08-04 21:15:00	0.332909	0.3329378	0.332909	0
2019-08-04 21:20:00	0.33291	0.3329381	0.33291	0
2019-08-04 21:25:00	0.33291	0.3329385	0.33291	0
2019-08-04 21:30:00	0.33291	0.3329389	0.33291	0
2019-08-04 21:35:00	0.33291	0.3329394	0.33291	0
2019-08-04 21:40:00	0.332908	0.3329397	0.332908	0
2019-08-04 21:45:00	0.332907	0.3329399	0.332907	0
2019-08-04 21:50:00	0.332904	0.3329398	0.332904	0
2019-08-04 21:55:00	0.332901	0.3329393	0.332901	0
2019-08-04 22:00:00	0.332898	0.3329067	0.332898	0
2019-08-04 22:05:00	0.332897	0.3329055	0.332897	0
2019-08-04 22:10:00	0.333213	0.3329358	0.333213	0
2019-08-04 22:15:00	0.332897	0.3329345	0.332897	0
2019-08-04 22:20:00	0.332898	0.3329333	0.332898	0
2019-08-04 22:25:00	0.3329	0.3329323	0.3329	0
2019-08-04 22:30:00	0.332902	0.3329317	0.332902	0
2019-08-04 22:35:00	0.332903	0.3329313	0.332903	0
2019-08-04 22:40:00	0.332903	0.3329312	0.332903	0
2019-08-04 22:45:00	0.332903	0.3329314	0.332903	0
2019-08-04 22:50:00	0.332586	0.3329002	0.332586	0
2019-08-04 22:55:00	0.332588	0.3328693	0.332588	0
2019-08-04 23:00:00	0.332905	0.3328385	0.332905	0
2019-08-04 23:05:00	0.332591	0.3328079	0.332591	0
2019-08-04 23:10:00	0.332593	0.3327774	0.332593	0
2019-08-04 23:15:00	0.332911	0.3327785	0.332911	0
2019-08-04 23:20:00	0.332912	0.3327795	0.332912	0
2019-08-04 23:25:00	0.332913	0.3327805	0.332913	0
2019-08-04 23:30:00	0.332914	0.3327816	0.332914	0
2019-08-04 23:35:00	0.332915	0.3327828	0.332915	0
2019-08-04 23:40:00	0.332915	0.3328157	0.332915	0
2019-08-04 23:45:00	0.332916	0.3328485	0.332916	0
2019-08-04 23:50:00	0.332916	0.3328496	0.332916	0
2019-08-04 23:55:00	0.332917	0.3328822	0.332917	0
2019-08-05 00:00:00	0.332917	0.3329146	0.332917	0
2019-08-05 00:05:00	0.3326	0.3328835	0.3326	0
2019-08-05 00:10:00	0.332916	0.3328839	0.332916	0
2019-08-05 00:15:00	0.332915	0.3328841	0.332915	0
2019-08-05 00:20:00	0.332913	0.332884	0.332913	0
2019-08-05 00:25:00	0.332911	0.3328836	0.332911	0
2019-08-05 00:30:00	0.333227	0.3329148	0.333227	0
2019-08-05 00:35:00	0.332592	0.3328824	0.332592	0
2019-08-05 00:40:00	0.332908	0.3328816	0.332908	0
2019-08-05 00:45:00	0.33259	0.3328489	0.33259	0
2019-08-05 00:50:00	0.332906	0.3328478	0.332906	0
2019-08-05 00:55:00	0.332905	0.3328783	0.332905	0
2019-08-05 01:00:00	0.332906	0.3328773	0.332906	0
2019-08-05 01:05:00	0.332908	0.3328766	0.332908	0
2019-08-05 01:10:00	0.33291	0.3328763	0.33291	0
2019-08-05 01:15:00	0.332912	0.3328764	0.332912	0
2019-08-05 01:20:00	0.332596	0.3328133	0.332596	0
2019-08-05 01:25:00	0.332279	0.332782	0.332279	0
2019-08-05 01:30:00	0.332595	0.3327507	0.332595	0
2019-08-05 01:35:00	0.332911	0.3327828	0.332911	0
2019-08-05 01:40:00	0.332593	0.3327515	0.332593	0
2019-08-05 01:45:00	0.332592	0.3327202	0.332592	0
2019-08-05 01:50:00	0.332591	0.3326887	0.332591	0
2019-08-05 01:55:00	0.332591	0.332657	0.332591	0
2019-08-05 02:00:00	0.332908	0.3326568	0.332908	0
2019-08-05 02:05:00	0.332593	0.3326249	0.332593	0
2019-08-05 02:10:00	0.332912	0.3326565	0.332912	0
2019-08-05 02:15:00	0.332914	0.33272	0.332914	0
2019-08-05 02:20:00	0.332916	0.3327521	0.332916	0
2019-08-05 02:25:00	0.332601	0.3327211	0.332601	0
2019-08-05 02:30:00	0.332601	0.3327219	0.332601	0
2019-08-05 02:35:00	0.332601	0.3327228	0.332601	0
2019-08-05 02:40:00	0.3326	0.3327237	0.3326	0
2019-08-05 02:45:00	0.332599	0.3327245	0.332599	0
2019-08-05 02:50:00	0.332913	0.332725	0.332913	0
2019-08-05 02:55:00	0.332912	0.3327569	0.332912	0
2019-08-05 03:00:00	0.332911	0.3327568	0.332911	0
2019-08-05 03:05:00	0.33291	0.3327564	0.33291	0
2019-08-05 03:10:00	0.33291	0.3327558	0.33291	0
2019-08-05 03:15:00	0.332276	0.3327233	0.332276	0
2019-08-05 03:20:00	0.332591	0.3327223	0.332591	0
2019-08-05 03:25:00	0.332272	0.3326894	0.332272	0
2019-08-05 03:30:00	0.332587	0.3326881	0.332587	0
2019-08-05 03:35:00	0.332269	0.3326551	0.332269	0
2019-08-05 03:40:00	0.332585	0.3326223	0.332585	0
2019-08-05 03:45:00	0.332585	0.3325896	0.332585	0
2019-08-05 03:50:00	0.332902	0.3325887	0.332902	0
2019-08-05 03:55:00	0.332269	0.3325246	0.332269	0
2019-08-05 04:00:00	0.332587	0.3324923	0.332587	0
2019-08-05 04:05:00	0.33259	0.3325237	0.33259	0
2019-08-05 04:10:00	0.33291	0.3325556	0.33291	0
2019-08-05 04:15:00	0.332279	0.3325563	0.332279	0
2019-08-05 04:20:00	0.332597	0.3325573	0.332597	0
2019-08-05 04:25:00	0.332281	0.3325585	0.332281	0
2019-08-05 04:30:00	0.332597	0.3325597	0.332597	0
2019-08-05 04:35:00	0.332595	0.3325607	0.332595	0
2019-08-05 04:40:00	0.332593	0.3325298	0.332593	0
2019-08-05 04:45:00	0.332275	0.3325304	0.332275	0
2019-08-05 04:50:00	0.332591	0.3325308	0.332591	0
2019-08-05 04:55:00	0.33259	0.3325308	0.33259	0
2019-08-05 05:00:00	0.332907	0.3325305	0.332907	0
2019-08-05 05:05:00	0.332908	0.3325934	0.332908	0
2019-08-05 05:10:00	0.332275	0.3325612	0.332275	0
2019-08-05 05:15:00	0.332593	0.3325924	0.332593	0
2019-08-05 05:20:00	0.332594	0.3325921	0.332594	0
2019-08-05 05:25:00	0.332595	0.3325921	0.332595	0
2019-08-05 05:30:00	0.332278	0.3325606	0.332278	0
2019-08-05 05:35:00	0.332594	0.3325925	0.332594	0
2019-08-05 05:40:00	0.33291	0.3326244	0.33291	0
2019-08-05 05:45:00	0.332592	0.3326246	0.332592	0
2019-08-05 05:50:00	0.33259	0.3325929	0.33259	0
2019-08-05 05:55:00	0.332272	0.3325293	0.332272	0
2019-08-05 06:00:00	0.332586	0.3325604	0.332586	0
2019-08-05 06:05:00	0.332268	0.3325279	0.332268	0
2019-08-05 06:10:00	0.332267	0.3324952	0.332267	0
2019-08-05 06:15:00	0.332267	0.3324624	0.332267	0
2019-08-05 06:20:00	0.331951	0.3324297	0.331951	0
2019-08-05 06:25:00	0.332267	0.332397	0.332267	0
2019-08-05 06:30:00	0.332266	0.3323326	0.332266	0
2019-08-05 06:35:00	0.332265	0.3322999	0.332265	0
2019-08-05 06:40:00	0.332263	0.3322672	0.332263	0
2019-08-05 06:45:00	0.332263	0.3322663	0.332263	0
2019-08-05 06:50:00	0.331948	0.3322025	0.331948	0
2019-08-05 06:55:00	0.332265	0.3322022	0.332265	0
2019-08-05 07:00:00	0.33195	0.3321705	0.33195	0
2019-08-05 07:05:00	0.331952	0.332139	0.331952	0
2019-08-05 07:10:00	0.331953	0.3321392	0.331953	0
2019-08-05 07:15:00	0.332271	0.3321396	0.332271	0
2019-08-05 07:20:00	0.331957	0.3321087	0.331957	0
2019-08-05 07:25:00	0.331959	0.3320781	0.331959	0
2019-08-05 07:30:00	0.33196	0.3320478	0.33196	0
2019-08-05 07:35:00	0.331961	0.3320176	0.331961	0
2019-08-05 07:40:00	0.331645	0.3319873	0.331645	0
2019-08-05 07:45:00	0.331961	0.3319569	0.331961	0
2019-08-05 07:50:00	0.331961	0.331958	0.331961	0
2019-08-05 07:55:00	0.33196	0.3319588	0.33196	0
2019-08-05 08:00:00	0.331959	0.3319594	0.331959	0
2019-08-05 08:05:00	0.331957	0.331928	0.331957	0
2019-08-05 08:10:00	0.331639	0.3318962	0.331639	0
2019-08-05 08:15:00	0.331956	0.3318959	0.331956	0
2019-08-05 08:20:00	0.33164	0.3318639	0.33164	0
2019-08-05 08:25:00	0.331642	0.331832	0.331642	0
2019-08-05 08:30:00	0.331644	0.3318319	0.331644	0
2019-08-05 08:35:00	0.331645	0.3318003	0.331645	0
2019-08-05 08:40:00	0.331963	0.3318005	0.331963	0
2019-08-05 08:45:00	0.331964	0.3318009	0.331964	0
2019-08-05 08:50:00	0.331649	0.3317699	0.331649	0
2019-08-05 08:55:00	0.33165	0.3317392	0.33165	0
2019-08-05 09:00:00	0.331969	0.3317722	0.331969	0
2019-08-05 09:05:00	0.33197	0.3317736	0.33197	0
2019-08-05 09:10:00	0.331653	0.3317749	0.331653	0
2019-08-05 09:15:00	0.331653	0.331776	0.331653	0
2019-08-05 09:20:00	0.331653	0.3317769	0.331653	0
2019-08-05 09:25:00	0.331654	0.3317778	0.331654	0
2019-08-05 09:30:00	0.33197	0.3317785	0.33197	0
2019-08-05 09:35:00	0.331654	0.3317475	0.331654	0
2019-08-05 09:40:00	0.331654	0.331748	0.331654	0
2019-08-05 09:45:00	0.331653	0.3317483	0.331653	0
2019-08-05 09:50:00	0.331654	0.3317168	0.331654	0
2019-08-05 09:55:00	0.331654	0.3316852	0.331654	0
2019-08-05 10:00:00	0.331655	0.3316854	0.331655	0
2019-08-05 10:05:00	0.331656	0.3316857	0.331656	0
2019-08-05 10:10:00	0.331972	0.3317176	0.331972	0
2019-08-05 10:15:00	0.331973	0.3317495	0.331973	0
2019-08-05 10:20:00	0.331972	0.3317497	0.331972	0
2019-08-05 10:25:00	0.332288	0.3318131	0.332288	0
2019-08-05 10:30:00	0.331971	0.3318448	0.331971	0
2019-08-05 10:35:00	0.331969	0.3318764	0.331969	0
2019-08-05 10:40:00	0.331969	0.3319079	0.331969	0
2019-08-05 10:45:00	0.331968	0.3319393	0.331968	0
2019-08-05 10:50:00	0.332285	0.3320023	0.332285	0
2019-08-05 10:55:00	0.331969	0.3320336	0.331969	0
2019-08-05 11:00:00	0.331969	0.3320333	0.331969	0
2019-08-05 11:05:00	0.33197	0.332033	0.33197	0
2019-08-05 11:10:00	0.331971	0.3320329	0.331971	0
2019-08-05 11:15:00	0.331971	0.3320012	0.331971	0
2019-08-05 11:20:00	0.332287	0.3320328	0.332287	0
2019-08-05 11:25:00	0.33197	0.3320329	0.33197	0
2019-08-05 11:30:00	0.332286	0.3320646	0.332286	0
2019-08-05 11:35:00	0.332286	0.3320964	0.332286	0
2019-08-05 11:40:00	0.332285	0.3320964	0.332285	0
2019-08-05 11:45:00	0.331967	0.3320962	0.331967	0
2019-08-05 11:50:00	0.332282	0.3321275	0.332282	0
2019-08-05 11:55:00	0.331963	0.3321268	0.331963	0
2019-08-05 12:00:00	0.331644	0.3320941	0.331644	0
2019-08-05 12:05:00	0.332275	0.3321245	0.332275	0
2019-08-05 12:10:00	0.33259	0.3321548	0.33259	0
2019-08-05 12:15:00	0.332273	0.3321851	0.332273	0
2019-08-05 12:20:00	0.332589	0.3322154	0.332589	0
2019-08-05 12:25:00	0.331956	0.3321824	0.331956	0
2019-08-05 12:30:00	0.332274	0.3321813	0.332274	0
2019-08-05 12:35:00	0.332274	0.332212	0.332274	0
2019-08-05 12:40:00	0.332275	0.3322113	0.332275	0
2019-08-05 12:45:00	0.33196	0.332211	0.33196	0
2019-08-05 12:50:00	0.332594	0.332306	0.332594	0
2019-08-05 12:55:00	0.332278	0.3323063	0.332278	0
2019-08-05 13:00:00	0.331963	0.3322436	0.331963	0
2019-08-05 13:05:00	0.332915	0.3323078	0.332915	0
2019-08-05 13:10:00	0.3326	0.3323089	0.3326	0
2019-08-05 13:15:00	0.332603	0.3323736	0.332603	0
2019-08-05 13:20:00	0.332604	0.3324066	0.332604	0
2019-08-05 13:25:00	0.332288	0.332408	0.332288	0
2019-08-05 13:30:00	0.332604	0.3324409	0.332604	0
2019-08-05 13:35:00	0.332286	0.3324735	0.332286	0
2019-08-05 13:40:00	0.331968	0.3324109	0.331968	0
2019-08-05 13:45:00	0.332283	0.3324114	0.332283	0
2019-08-05 13:50:00	0.331964	0.3324115	0.331964	0
2019-08-05 13:55:00	0.331962	0.3323162	0.331962	0
2019-08-05 14:00:00	0.33196	0.3322522	0.33196	0
2019-08-05 14:05:00	0.33196	0.3321879	0.33196	0
2019-08-05 14:10:00	0.332277	0.3321552	0.332277	0
2019-08-05 14:15:00	0.332278	0.3321542	0.332278	0
2019-08-05 14:20:00	0.331962	0.33209	0.331962	0
2019-08-05 14:25:00	0.332278	0.3320892	0.332278	0
2019-08-05 14:30:00	0.332276	0.33212	0.332276	0
2019-08-05 14:35:00	0.331955	0.3320872	0.331955	0
2019-08-05 14:40:00	0.331951	0.3320859	0.331951	0
2019-08-05 14:45:00	0.331947	0.3320844	0.331947	0
2019-08-05 14:50:00	0.332578	0.3321462	0.332578	0
2019-08-05 14:55:00	0.331943	0.3321445	0.331943	0
2019-08-05 15:00:00	0.331943	0.3321111	0.331943	0
2019-08-05 15:05:00	0.33226	0.3321093	0.33226	0
2019-08-05 15:10:00	0.332261	0.3321392	0.332261	0
2019-08-05 15:15:00	0.332263	0.3321377	0.332263	0
2019-08-05 15:20:00	0.332581	0.3321682	0.332581	0
2019-08-05 15:25:00	0.332267	0.3321994	0.332267	0
2019-08-05 15:30:00	0.332269	0.3322312	0.332269	0
2019-08-05 15:35:00	0.331955	0.332232	0.331955	0
2019-08-05 15:40:00	0.33259	0.3322332	0.33259	0
2019-08-05 15:45:00	0.332275	0.3322664	0.332275	0
2019-08-05 15:50:00	0.33196	0.3322681	0.33196	0
2019-08-05 15:55:00	0.332278	0.3322699	0.332278	0
2019-08-05 16:00:00	0.332279	0.3322717	0.332279	0
2019-08-05 16:05:00	0.33228	0.3322734	0.33228	0
2019-08-05 16:10:00	0.33228	0.3322433	0.33228	0
2019-08-05 16:15:00	0.332281	0.3322447	0.332281	0
2019-08-05 16:20:00	0.332281	0.3322459	0.332281	0
2019-08-05 16:25:00	0.332281	0.3322785	0.332281	0
2019-08-05 16:30:00	0.332597	0.3322792	0.332597	0
2019-08-05 16:35:00	0.332597	0.3323114	0.332597	0
2019-08-05 16:40:00	0.332281	0.3323435	0.332281	0
2019-08-05 16:45:00	0.332598	0.3323755	0.332598	0
2019-08-05 16:50:00	0.332282	0.3323758	0.332282	0
2019-08-05 16:55:00	0.332283	0.3323761	0.332283	0
2019-08-05 17:00:00	0.332601	0.3324082	0.332601	0
2019-08-05 17:05:00	0.332285	0.3324086	0.332285	0
2019-08-05 17:10:00	0.332285	0.332409	0.332285	0
2019-08-05 17:15:00	0.332286	0.3324095	0.332286	0
2019-08-05 17:20:00	0.331971	0.3323469	0.331971	0
2019-08-05 17:25:00	0.332288	0.332316	0.332288	0
2019-08-05 17:30:00	0.332289	0.3323168	0.332289	0
2019-08-05 17:35:00	0.331971	0.3322541	0.331971	0
2019-08-05 17:40:00	0.332285	0.3322544	0.332285	0
2019-08-05 17:45:00	0.332283	0.3322544	0.332283	0
2019-08-05 17:50:00	0.332598	0.3322541	0.332598	0
2019-08-05 17:55:00	0.332279	0.3322535	0.332279	0
2019-08-05 18:00:00	0.332276	0.3322526	0.332276	0
2019-08-05 18:05:00	0.332591	0.3322831	0.332591	0
2019-08-05 18:10:00	0.332589	0.3323449	0.332589	0
2019-08-05 18:15:00	0.332271	0.3323432	0.332271	0
2019-08-05 18:20:00	0.332269	0.3323412	0.332269	0
2019-08-05 18:25:00	0.332268	0.3323709	0.332268	0
2019-08-05 18:30:00	0.332266	0.332369	0.332266	0
2019-08-05 18:35:00	0.332581	0.3323988	0.332581	0
2019-08-05 18:40:00	0.332579	0.3323969	0.332579	0
2019-08-05 18:45:00	0.332261	0.3323951	0.332261	0
2019-08-05 18:50:00	0.332578	0.3324253	0.332578	0
2019-08-05 18:55:00	0.33226	0.3323922	0.33226	0
2019-08-05 19:00:00	0.33226	0.3323593	0.33226	0
2019-08-05 19:05:00	0.332578	0.33239	0.332578	0
2019-08-05 19:10:00	0.332581	0.3324212	0.332581	0
2019-08-05 19:15:00	0.332267	0.3324211	0.332267	0
2019-08-05 19:20:00	0.332588	0.3324533	0.332588	0
2019-08-05 19:25:00	0.332275	0.3324227	0.332275	0
2019-08-05 19:30:00	0.332279	0.3323927	0.332279	0
2019-08-05 19:35:00	0.332599	0.3324265	0.332599	0
2019-08-05 19:40:00	0.3326	0.3324287	0.3326	0
2019-08-05 19:45:00	0.332916	0.3324943	0.332916	0
2019-08-05 19:50:00	0.332599	0.3325282	0.332599	0
2019-08-05 19:55:00	0.332598	0.3325302	0.332598	0
2019-08-05 20:00:00	0.332596	0.3325317	0.332596	0
2019-08-05 20:05:00	0.332596	0.3325646	0.332596	0
2019-08-05 20:10:00	0.332278	0.3325336	0.332278	0
2019-08-05 20:15:00	0.332594	0.3325655	0.332594	0
2019-08-05 20:20:00	0.332593	0.3325969	0.332593	0
2019-08-05 20:25:00	0.332593	0.3325963	0.332593	0
2019-08-05 20:30:00	0.332593	0.3325956	0.332593	0
2019-08-05 20:35:00	0.332911	0.3325951	0.332911	0
2019-08-05 20:40:00	0.332596	0.3325948	0.332596	0
2019-08-05 20:45:00	0.33228	0.332563	0.33228	0
2019-08-05 20:50:00	0.332597	0.3325631	0.332597	0
2019-08-05 20:55:00	0.332281	0.3325316	0.332281	0
2019-08-05 21:00:00	0.332282	0.332532	0.332282	0
2019-08-05 21:05:00	0.332599	0.3325325	0.332599	0
2019-08-05 21:10:00	0.332599	0.3325331	0.332599	0
2019-08-05 21:15:00	0.33228	0.3325018	0.33228	0
2019-08-05 21:20:00	0.332595	0.332502	0.332595	0
2019-08-05 21:25:00	0.332593	0.3324702	0.332593	0
2019-08-05 21:30:00	0.332592	0.3324698	0.332592	0
2019-08-05 21:35:00	0.332592	0.332501	0.332592	0
2019-08-05 21:40:00	0.332275	0.3324688	0.332275	0
2019-08-05 21:45:00	0.332592	0.3324999	0.332592	0
2019-08-05 21:50:00	0.332592	0.3325309	0.332592	0
2019-08-05 21:55:00	0.332276	0.3324986	0.332276	0
2019-08-05 22:00:00	0.332593	0.332498	0.332593	0
2019-08-05 22:05:00	0.332592	0.3325292	0.332592	0
2019-08-05 22:10:00	0.332591	0.3325288	0.332591	0
2019-08-05 22:15:00	0.332273	0.3324968	0.332273	0
2019-08-05 22:20:00	0.332588	0.3324964	0.332588	0
2019-08-05 22:25:00	0.33227	0.3324642	0.33227	0
2019-08-05 22:30:00	0.332586	0.3324953	0.332586	0
2019-08-05 22:35:00	0.332585	0.3324946	0.332585	0
2019-08-05 22:40:00	0.332268	0.3324622	0.332268	0
2019-08-05 22:45:00	0.3329	0.3325246	0.3329	0
2019-08-05 22:50:00	0.332265	0.3324918	0.332265	0
2019-08-05 22:55:00	0.332263	0.3324589	0.332263	0
2019-08-05 23:00:00	0.332578	0.3324576	0.332578	0
2019-08-05 23:05:00	0.332578	0.3324881	0.332578	0
2019-08-05 23:10:00	0.332578	0.3324871	0.332578	0
2019-08-05 23:15:00	0.332578	0.3325179	0.332578	0
2019-08-05 23:20:00	0.332263	0.3324856	0.332263	0
2019-08-05 23:25:00	0.332265	0.3324536	0.332265	0
2019-08-05 23:30:00	0.332584	0.3324852	0.332584	0
2019-08-05 23:35:00	0.33227	0.3324222	0.33227	0
2019-08-05 23:40:00	0.332589	0.3324546	0.332589	0
2019-08-05 23:45:00	0.33259	0.3324873	0.33259	0
2019-08-05 23:50:00	0.332593	0.3324888	0.332593	0
2019-08-05 23:55:00	0.332278	0.3324588	0.332278	0
2019-08-06 00:00:00	0.332597	0.3324607	0.332597	0
2019-08-06 00:05:00	0.332282	0.3324311	0.332282	0
2019-08-06 00:10:00	0.3326	0.3324648	0.3326	0
2019-08-06 00:15:00	0.3326	0.3324983	0.3326	0
2019-08-06 00:20:00	0.3326	0.3324999	0.3326	0
2019-08-06 00:25:00	0.3326	0.3325329	0.3326	0
2019-08-06 00:30:00	0.332598	0.3325338	0.332598	0
2019-08-06 00:35:00	0.332595	0.3325343	0.332595	0
2019-08-06 00:40:00	0.332592	0.3325342	0.332592	0
2019-08-06 00:45:00	0.332589	0.3325653	0.332589	0
2019-08-06 00:50:00	0.332587	0.3325643	0.332587	0
2019-08-06 00:55:00	0.332269	0.332563	0.332269	0
2019-08-06 01:00:00	0.332901	0.3325931	0.332901	0
2019-08-06 01:05:00	0.332268	0.3325599	0.332268	0
2019-08-06 01:10:00	0.332585	0.3325584	0.332585	0
2019-08-06 01:15:00	0.332269	0.3325253	0.332269	0
2019-08-06 01:20:00	0.332588	0.3325243	0.332588	0
2019-08-06 01:25:00	0.33259	0.3325238	0.33259	0
2019-08-06 01:30:00	0.33291	0.3325556	0.33291	0
2019-08-06 01:35:00	0.332597	0.3325564	0.332597	0
2019-08-06 01:40:00	0.331965	0.3324942	0.331965	0
2019-08-06 01:45:00	0.332283	0.3324956	0.332283	0
2019-08-06 01:50:00	0.3326	0.3324655	0.3326	0
2019-08-06 01:55:00	0.332601	0.3324988	0.332601	0
2019-08-06 02:00:00	0.332285	0.3324688	0.332285	0
2019-08-06 02:05:00	0.332285	0.3324704	0.332285	0
2019-08-06 02:10:00	0.332601	0.3324717	0.332601	0
2019-08-06 02:15:00	0.332284	0.3324411	0.332284	0
2019-08-06 02:20:00	0.332599	0.33241	0.332599	0
2019-08-06 02:25:00	0.332597	0.33241	0.332597	0
2019-08-06 02:30:00	0.332595	0.332473	0.332595	0
2019-08-06 02:35:00	0.332276	0.3324723	0.332276	0
2019-08-06 02:40:00	0.332591	0.3324714	0.332591	0
2019-08-06 02:45:00	0.332589	0.3324702	0.332589	0
2019-08-06 02:50:00	0.332589	0.3325006	0.332589	0
2019-08-06 02:55:00	0.332587	0.3325308	0.332587	0
2019-08-06 03:00:00	0.33227	0.3324977	0.33227	0
2019-08-06 03:05:00	0.332586	0.3325279	0.332586	0
2019-08-06 03:10:00	0.332585	0.3325265	0.332585	0
2019-08-06 03:15:00	0.332585	0.3325253	0.332585	0
2019-08-06 03:20:00	0.332585	0.3325243	0.332585	0
2019-08-06 03:25:00	0.332585	0.3325552	0.332585	0
2019-08-06 03:30:00	0.332586	0.3325547	0.332586	0
2019-08-06 03:35:00	0.332271	0.3325229	0.332271	0
2019-08-06 03:40:00	0.332589	0.3325229	0.332589	0
2019-08-06 03:45:00	0.332273	0.3324915	0.332273	0
2019-08-06 03:50:00	0.332273	0.3324918	0.332273	0
2019-08-06 03:55:00	0.33259	0.3324922	0.33259	0
2019-08-06 04:00:00	0.332274	0.3324611	0.332274	0
2019-08-06 04:05:00	0.33196	0.3323986	0.33196	0
2019-08-06 04:10:00	0.332594	0.3323995	0.332594	0
2019-08-06 04:15:00	0.332279	0.3323689	0.332279	0
2019-08-06 04:20:00	0.332596	0.3323699	0.332596	0
2019-08-06 04:25:00	0.33228	0.3323708	0.33228	0
2019-08-06 04:30:00	0.332597	0.3323716	0.332597	0
2019-08-06 04:35:00	0.332597	0.332404	0.332597	0
2019-08-06 04:40:00	0.332596	0.3324363	0.332596	0
2019-08-06 04:45:00	0.332278	0.3324051	0.332278	0
2019-08-06 04:50:00	0.331959	0.3323736	0.331959	0
2019-08-06 04:55:00	0.332589	0.3324365	0.332589	0
2019-08-06 05:00:00	0.33227	0.3324041	0.33227	0
2019-08-06 05:05:00	0.332268	0.332403	0.332268	0
2019-08-06 05:10:00	0.332584	0.3324018	0.332584	0
2019-08-06 05:15:00	0.332266	0.3324004	0.332266	0
2019-08-06 05:20:00	0.331948	0.3323355	0.331948	0
2019-08-06 05:25:00	0.332263	0.3323021	0.332263	0
2019-08-06 05:30:00	0.332579	0.3323004	0.332579	0
2019-08-06 05:35:00	0.33258	0.3323306	0.33258	0
2019-08-06 05:40:00	0.332583	0.332393	0.332583	0
2019-08-06 05:45:00	0.332585	0.3323926	0.332585	0
2019-08-06 05:50:00	0.331953	0.3323609	0.331953	0
2019-08-06 05:55:00	0.332272	0.3323613	0.332272	0
2019-08-06 06:00:00	0.332907	0.3323936	0.332907	0
2019-08-06 06:05:00	0.332593	0.3324263	0.332593	0
2019-08-06 06:10:00	0.332279	0.3324594	0.332279	0
2019-08-06 06:15:00	0.332597	0.3324928	0.332597	0
2019-08-06 06:20:00	0.332281	0.332463	0.332281	0
2019-08-06 06:25:00	0.332598	0.3324648	0.332598	0
2019-08-06 06:30:00	0.331965	0.332403	0.331965	0
2019-08-06 06:35:00	0.332599	0.3324044	0.332599	0
2019-08-06 06:40:00	0.332599	0.332469	0.332599	0
2019-08-06 06:45:00	0.332282	0.33247	0.332282	0
2019-08-06 06:50:00	0.332282	0.3324075	0.332282	0
2019-08-06 06:55:00	0.332283	0.3323765	0.332283	0
2019-08-06 07:00:00	0.3326	0.3324086	0.3326	0
2019-08-06 07:05:00	0.331967	0.3323456	0.331967	0
2019-08-06 07:10:00	0.332283	0.3323458	0.332283	0
2019-08-06 07:15:00	0.331966	0.3322826	0.331966	0
2019-08-06 07:20:00	0.331964	0.3322825	0.331964	0
2019-08-06 07:25:00	0.33228	0.3322506	0.33228	0
2019-08-06 07:30:00	0.332279	0.3322186	0.332279	0
2019-08-06 07:35:00	0.332595	0.3322499	0.332595	0
2019-08-06 07:40:00	0.332278	0.3322495	0.332278	0
2019-08-06 07:45:00	0.332279	0.3322491	0.332279	0
2019-08-06 07:50:00	0.332281	0.3322172	0.332281	0
2019-08-06 07:55:00	0.331965	0.332217	0.331965	0
2019-08-06 08:00:00	0.331966	0.3321853	0.331966	0
2019-08-06 08:05:00	0.331967	0.3321854	0.331967	0
2019-08-06 08:10:00	0.332283	0.3322173	0.332283	0
2019-08-06 08:15:00	0.331966	0.3321859	0.331966	0
2019-08-06 08:20:00	0.332282	0.3321862	0.332282	0
2019-08-06 08:25:00	0.332598	0.3321865	0.332598	0
2019-08-06 08:30:00	0.33228	0.3321867	0.33228	0
2019-08-06 08:35:00	0.331963	0.3321551	0.331963	0
2019-08-06 08:40:00	0.331961	0.3321231	0.331961	0
2019-08-06 08:45:00	0.332277	0.3321543	0.332277	0
2019-08-06 08:50:00	0.33196	0.3321537	0.33196	0
2019-08-06 08:55:00	0.332276	0.3321846	0.332276	0
2019-08-06 09:00:00	0.332276	0.3321839	0.332276	0
2019-08-06 09:05:00	0.33196	0.3321833	0.33196	0
2019-08-06 09:10:00	0.332278	0.3321829	0.332278	0
2019-08-06 09:15:00	0.33228	0.3321511	0.33228	0
2019-08-06 09:20:00	0.331965	0.3321196	0.331965	0
2019-08-06 09:25:00	0.331966	0.3321199	0.331966	0
2019-08-06 09:30:00	0.331966	0.3321204	0.331966	0
2019-08-06 09:35:00	0.332284	0.3321211	0.332284	0
2019-08-06 09:40:00	0.331968	0.3321219	0.331968	0
2019-08-06 09:45:00	0.332285	0.3321228	0.332285	0
2019-08-06 09:50:00	0.332286	0.3321238	0.332286	0
2019-08-06 09:55:00	0.331969	0.3321247	0.331969	0
2019-08-06 10:00:00	0.332284	0.3321253	0.332284	0
2019-08-06 10:05:00	0.332598	0.3321571	0.332598	0
2019-08-06 10:10:00	0.331962	0.3321568	0.331962	0
2019-08-06 10:15:00	0.332277	0.3321879	0.332277	0
2019-08-06 10:20:00	0.332909	0.3322822	0.332909	0
2019-08-06 10:25:00	0.332592	0.332313	0.332592	0
2019-08-06 10:30:00	0.332276	0.3323438	0.332276	0
2019-08-06 10:35:00	0.332593	0.3323746	0.332593	0
2019-08-06 10:40:00	0.332593	0.3324053	0.332593	0
2019-08-06 10:45:00	0.332593	0.3324677	0.332593	0
2019-08-06 10:50:00	0.332593	0.3324986	0.332593	0
2019-08-06 10:55:00	0.332276	0.3324664	0.332276	0
2019-08-06 11:00:00	0.332593	0.3325295	0.332593	0
2019-08-06 11:05:00	0.33291	0.3325928	0.33291	0
2019-08-06 11:10:00	0.332592	0.3325611	0.332592	0
2019-08-06 11:15:00	0.332275	0.3325294	0.332275	0
2019-08-06 11:20:00	0.332591	0.3325609	0.332591	0
2019-08-06 11:25:00	0.332907	0.3325923	0.332907	0
2019-08-06 11:30:00	0.333539	0.3326869	0.333539	0
2019-08-06 11:35:00	0.33417	0.3328446	0.33417	0
2019-08-06 11:40:00	0.333534	0.3329387	0.333534	0
2019-08-06 11:45:00	0.333849	0.333096	0.333849	0
2019-08-06 11:50:00	0.333216	0.3331583	0.333216	0
2019-08-06 11:55:00	0.333218	0.3331891	0.333218	0
2019-08-06 12:00:00	0.332904	0.3332203	0.332904	0
2019-08-06 12:05:00	0.332907	0.3332835	0.332907	0
2019-08-06 12:10:00	0.332911	0.3333155	0.332911	0
2019-08-06 12:15:00	0.332915	0.3333163	0.332915	0
2019-08-06 12:20:00	0.332916	0.333254	0.332916	0
2019-08-06 12:25:00	0.332601	0.3330971	0.332601	0
2019-08-06 12:30:00	0.331968	0.3329405	0.331968	0
2019-08-06 12:35:00	0.331967	0.3327523	0.331967	0
2019-08-06 12:40:00	0.331649	0.3325956	0.331649	0
2019-08-06 12:45:00	0.330381	0.3323119	0.330381	0
2019-08-06 12:50:00	0.330064	0.3320279	0.330064	0
2019-08-06 12:55:00	0.330064	0.3317436	0.330064	0
2019-08-06 13:00:00	0.330064	0.3314589	0.330064	0
2019-08-06 13:05:00	0.329432	0.3311106	0.329432	0
2019-08-06 13:10:00	0.330067	0.3308257	0.330067	0
2019-08-06 13:15:00	0.330068	0.3305724	0.330068	0
2019-08-06 13:20:00	0.330385	0.3304141	0.330385	0
2019-08-06 13:25:00	0.330067	0.3302241	0.330067	0
2019-08-06 13:30:00	0.330382	0.3300974	0.330382	0
2019-08-06 13:35:00	0.33038	0.3300973	0.33038	0
2019-08-06 13:40:00	0.330694	0.3301603	0.330694	0
2019-08-06 13:45:00	0.330375	0.3301914	0.330375	0
2019-08-06 13:50:00	0.33069	0.330254	0.33069	0
2019-08-06 13:55:00	0.330372	0.330348	0.330372	0
2019-08-06 14:00:00	0.331005	0.3304418	0.331005	0
2019-08-06 14:05:00	0.331323	0.3305673	0.331323	0
2019-08-06 14:10:00	0.331007	0.3306295	0.331007	0
2019-08-06 14:15:00	0.331641	0.3307869	0.331641	0
2019-08-06 14:20:00	0.331642	0.3309129	0.331642	0
2019-08-06 14:25:00	0.331644	0.3310393	0.331644	0
2019-08-06 14:30:00	0.331645	0.3311344	0.331645	0
2019-08-06 14:35:00	0.331647	0.3312616	0.331647	0
2019-08-06 14:40:00	0.331648	0.3313574	0.331648	0
2019-08-06 14:45:00	0.331966	0.3315168	0.331966	0
2019-08-06 14:50:00	0.331967	0.331613	0.331967	0
2019-08-06 14:55:00	0.331651	0.3316458	0.331651	0
2019-08-06 15:00:00	0.331651	0.3317102	0.331651	0
2019-08-06 15:05:00	0.331651	0.3317112	0.331651	0
2019-08-06 15:10:00	0.331651	0.3317121	0.331651	0
2019-08-06 15:15:00	0.331651	0.3317128	0.331651	0
2019-08-06 15:20:00	0.331968	0.3317451	0.331968	0
2019-08-06 15:25:00	0.331651	0.3317455	0.331651	0
2019-08-06 15:30:00	0.331968	0.3317775	0.331968	0
2019-08-06 15:35:00	0.332284	0.3318093	0.332284	0
2019-08-06 15:40:00	0.331967	0.3318093	0.331967	0
2019-08-06 15:45:00	0.331966	0.3318408	0.331966	0
2019-08-06 15:50:00	0.331648	0.3318405	0.331648	0
2019-08-06 15:55:00	0.33228	0.3319034	0.33228	0
2019-08-06 16:00:00	0.331962	0.3319345	0.331962	0
2019-08-06 16:05:00	0.332278	0.3319972	0.332278	0
2019-08-06 16:10:00	0.332277	0.3320281	0.332277	0
2019-08-06 16:15:00	0.33196	0.332059	0.33196	0
2019-08-06 16:20:00	0.332276	0.3320898	0.332276	0
2019-08-06 16:25:00	0.332277	0.3320891	0.332277	0
2019-08-06 16:30:00	0.332912	0.3321836	0.332912	0
2019-08-06 16:35:00	0.332281	0.3322151	0.332281	0
2019-08-06 16:40:00	0.3326	0.3323103	0.3326	0
2019-08-06 16:45:00	0.332286	0.3323109	0.332286	0
2019-08-06 16:50:00	0.332287	0.3323434	0.332287	0
2019-08-06 16:55:00	0.332289	0.3323445	0.332289	0
2019-08-06 17:00:00	0.33229	0.3323458	0.33229	0
2019-08-06 17:05:00	0.332608	0.3324106	0.332608	0
2019-08-06 17:10:00	0.332291	0.3324121	0.332291	0
2019-08-06 17:15:00	0.332607	0.3324451	0.332607	0
2019-08-06 17:20:00	0.332606	0.3324145	0.332606	0
2019-08-06 17:25:00	0.332921	0.3324785	0.332921	0
2019-08-06 17:30:00	0.332919	0.3325104	0.332919	0
2019-08-06 17:35:00	0.332601	0.3325419	0.332601	0
2019-08-06 17:40:00	0.332599	0.3325731	0.332599	0
2019-08-06 17:45:00	0.332915	0.3326357	0.332915	0
2019-08-06 17:50:00	0.332598	0.3326665	0.332598	0
2019-08-06 17:55:00	0.332598	0.3326655	0.332598	0
2019-08-06 18:00:00	0.332598	0.3326962	0.332598	0
2019-08-06 18:05:00	0.332281	0.3326636	0.332281	0
2019-08-06 18:10:00	0.332914	0.3326944	0.332914	0
2019-08-06 18:15:00	0.332914	0.3326937	0.332914	0
2019-08-06 18:20:00	0.332914	0.3326932	0.332914	0
2019-08-06 18:25:00	0.332915	0.3327246	0.332915	0
2019-08-06 18:30:00	0.332597	0.3327244	0.332597	0
2019-08-06 18:35:00	0.332912	0.3327241	0.332912	0
2019-08-06 18:40:00	0.332909	0.3327552	0.332909	0
2019-08-06 18:45:00	0.332907	0.3327861	0.332907	0
2019-08-06 18:50:00	0.332905	0.3328168	0.332905	0
2019-08-06 18:55:00	0.332904	0.3328791	0.332904	0
2019-08-06 19:00:00	0.332904	0.3328781	0.332904	0
2019-08-06 19:05:00	0.332904	0.3328771	0.332904	0
2019-08-06 19:10:00	0.332904	0.3328761	0.332904	0
2019-08-06 19:15:00	0.332904	0.332875	0.332904	0
2019-08-06 19:20:00	0.332905	0.3329058	0.332905	0
2019-08-06 19:25:00	0.332906	0.3329052	0.332906	0
2019-08-06 19:30:00	0.332906	0.3329049	0.332906	0
2019-08-06 19:35:00	0.332906	0.3329048	0.332906	0
2019-08-06 19:40:00	0.332907	0.332905	0.332907	0
2019-08-06 19:45:00	0.332592	0.3328738	0.332592	0
2019-08-06 19:50:00	0.332909	0.3328743	0.332909	0
2019-08-06 19:55:00	0.332909	0.3328748	0.332909	0
2019-08-06 20:00:00	0.332909	0.3328753	0.332909	0
2019-08-06 20:05:00	0.332909	0.3328758	0.332909	0
2019-08-06 20:10:00	0.332593	0.3328446	0.332593	0
2019-08-06 20:15:00	0.33291	0.332845	0.33291	0
2019-08-06 20:20:00	0.332911	0.3328455	0.332911	0
2019-08-06 20:25:00	0.332913	0.3328462	0.332913	0
2019-08-06 20:30:00	0.332915	0.332847	0.332915	0
2019-08-06 20:35:00	0.332916	0.3328794	0.332916	0
2019-08-06 20:40:00	0.332916	0.3328801	0.332916	0
2019-08-06 20:45:00	0.332915	0.3328807	0.332915	0
2019-08-06 20:50:00	0.332914	0.3328812	0.332914	0
2019-08-06 20:55:00	0.332913	0.3328816	0.332913	0
2019-08-06 21:00:00	0.33323	0.3329453	0.33323	0
2019-08-06 21:05:00	0.333547	0.333009	0.333547	0
2019-08-06 21:10:00	0.333232	0.3330411	0.333232	0
2019-08-06 21:15:00	0.333234	0.3330732	0.333234	0
2019-08-06 21:20:00	0.334184	0.3332001	0.334184	0
2019-08-06 21:25:00	0.333867	0.3332952	0.333867	0
2019-08-06 21:30:00	0.334183	0.3334219	0.334183	0
2019-08-06 21:35:00	0.334183	0.3335487	0.334183	0
2019-08-06 21:40:00	0.334182	0.3336755	0.334182	0
2019-08-06 21:45:00	0.334498	0.333834	0.334498	0
2019-08-06 21:50:00	0.334499	0.3339609	0.334499	0
2019-08-06 21:55:00	0.334499	0.3340561	0.334499	0
2019-08-06 22:00:00	0.334184	0.3341513	0.334184	0
2019-08-06 22:05:00	0.334184	0.3342463	0.334184	0
2019-08-06 22:10:00	0.334185	0.3342464	0.334185	0
2019-08-06 22:15:00	0.334186	0.3342783	0.334186	0
2019-08-06 22:20:00	0.334503	0.3343103	0.334503	0
2019-08-06 22:25:00	0.33482	0.334374	0.33482	0
2019-08-06 22:30:00	0.334505	0.3344063	0.334505	0
2019-08-06 22:35:00	0.335456	0.3345021	0.335456	0
2019-08-06 22:40:00	0.335141	0.3345663	0.335141	0
2019-08-06 22:45:00	0.334509	0.3345673	0.334509	0
2019-08-06 22:50:00	0.33546	0.3346949	0.33546	0
2019-08-06 22:55:00	0.33546	0.3348225	0.33546	0
2019-08-06 23:00:00	0.33546	0.33495	0.33546	0
2019-08-06 23:05:00	0.336727	0.3352041	0.336727	0
2019-08-06 23:10:00	0.33641	0.3353948	0.33641	0
2019-08-06 23:15:00	0.336726	0.3355854	0.336726	0
2019-08-06 23:20:00	0.336724	0.3358073	0.336724	0
2019-08-06 23:25:00	0.337039	0.3359656	0.337039	0
2019-08-06 23:30:00	0.337036	0.3361551	0.337036	0
2019-08-06 23:35:00	0.33735	0.3364392	0.33735	0
2019-08-06 23:40:00	0.336715	0.3365647	0.336715	0
2019-08-06 23:45:00	0.338296	0.3368483	0.338296	0
2019-08-06 23:50:00	0.335445	0.3368468	0.335445	0
2019-08-06 23:55:00	0.336711	0.3368452	0.336711	0
2019-08-07 00:00:00	0.338927	0.3370969	0.338927	0
2019-08-07 00:05:00	0.338294	0.3372537	0.338294	0
2019-08-07 00:10:00	0.338928	0.3374741	0.338928	0
2019-08-07 00:15:00	0.338612	0.3376314	0.338612	0
2019-08-07 00:20:00	0.339247	0.3378525	0.339247	0
2019-08-07 00:25:00	0.340199	0.3381374	0.340199	0
2019-08-07 00:30:00	0.340517	0.3385176	0.340517	0
2019-08-07 00:35:00	0.341784	0.3388664	0.341784	0
2019-08-07 00:40:00	0.342733	0.3395952	0.342733	0
2019-08-07 00:45:00	0.343365	0.3402606	0.343365	0
2019-08-07 00:50:00	0.341463	0.3405142	0.341463	0
2019-08-07 00:55:00	0.341144	0.3407992	0.341144	0
2019-08-07 01:00:00	0.341776	0.341084	0.341776	0
2019-08-07 01:05:00	0.343041	0.3415269	0.343041	0
2019-08-07 01:10:00	0.342407	0.3418429	0.342407	0
2019-08-07 01:15:00	0.343672	0.3421902	0.343672	0
2019-08-07 01:20:00	0.341772	0.3423157	0.341772	0
2019-08-07 01:25:00	0.344621	0.3425994	0.344621	0
2019-08-07 01:30:00	0.345892	0.3429153	0.345892	0
2019-08-07 01:35:00	0.345892	0.343168	0.345892	0
2019-08-07 01:40:00	0.347474	0.3437691	0.347474	0
2019-08-07 01:45:00	0.34811	0.3444657	0.34811	0
2019-08-07 01:50:00	0.34431	0.3447191	0.34431	0
2019-08-07 01:55:00	0.346848	0.3450998	0.346848	0
2019-08-07 02:00:00	0.347794	0.3456385	0.347794	0
2019-08-07 02:05:00	0.34811	0.3460823	0.34811	0
2019-08-07 02:10:00	0.350328	0.3469379	0.350328	0
2019-08-07 02:15:00	0.350643	0.3475401	0.350643	0
2019-08-07 02:20:00	0.349697	0.3479206	0.349697	0
2019-08-07 02:25:00	0.350328	0.3483642	0.350328	0
2019-08-07 02:30:00	0.34811	0.3484278	0.34811	0
2019-08-07 02:35:00	0.351594	0.3487762	0.351594	0
2019-08-07 02:40:00	0.352541	0.3495993	0.352541	0
2019-08-07 02:45:00	0.353807	0.3502952	0.353807	0
2019-08-07 02:50:00	0.351589	0.3506747	0.351589	0
2019-08-07 02:55:00	0.353807	0.3512444	0.353807	0
2019-08-07 03:00:00	0.341774	0.350389	0.341774	0
2019-08-07 03:05:00	0.348741	0.3501988	0.348741	0
2019-08-07 03:10:00	0.350643	0.3502934	0.350643	0
2019-08-07 03:15:00	0.35191	0.3504516	0.35191	0
2019-08-07 03:20:00	0.354127	0.3510533	0.354127	0
2019-08-07 03:25:00	0.355709	0.3514648	0.355709	0
2019-08-07 03:30:00	0.355394	0.3517501	0.355394	0
2019-08-07 03:35:00	0.356976	0.352067	0.356976	0
2019-08-07 03:40:00	0.355394	0.3524475	0.355394	0
2019-08-07 03:45:00	0.353812	0.352448	0.353812	0
2019-08-07 03:50:00	0.356345	0.3539051	0.356345	0
2019-08-07 03:55:00	0.358243	0.3548553	0.358243	0
2019-08-07 04:00:00	0.357612	0.3555522	0.357612	0
2019-08-07 04:05:00	0.357612	0.3561224	0.357612	0
2019-08-07 04:10:00	0.361412	0.3568509	0.361412	0
2019-08-07 04:15:00	0.362043	0.3574843	0.362043	0
2019-08-07 04:20:00	0.350643	0.3570092	0.350643	0
2019-08-07 04:25:00	0.355709	0.3568825	0.355709	0
2019-08-07 04:30:00	0.358238	0.3571669	0.358238	0
2019-08-07 04:35:00	0.361722	0.3579579	0.361722	0
2019-08-07 04:40:00	0.36014	0.3583374	0.36014	0
2019-08-07 04:45:00	0.361407	0.3586538	0.361407	0
2019-08-07 04:50:00	0.362989	0.3591915	0.362989	0
2019-08-07 04:55:00	0.364887	0.359919	0.364887	0
2019-08-07 05:00:00	0.367104	0.3604882	0.367104	0
2019-08-07 05:05:00	0.365838	0.3608677	0.365838	0
2019-08-07 05:10:00	0.353176	0.361121	0.353176	0
2019-08-07 05:15:00	0.350012	0.3605513	0.350012	0
2019-08-07 05:20:00	0.35223	0.3599505	0.35223	0
2019-08-07 05:25:00	0.351279	0.3589062	0.351279	0
2019-08-07 05:30:00	0.347794	0.3576716	0.347794	0
2019-08-07 05:35:00	0.350328	0.3565637	0.350328	0
2019-08-07 05:40:00	0.347789	0.3550437	0.347789	0
2019-08-07 05:45:00	0.351905	0.3537455	0.351905	0
2019-08-07 05:50:00	0.353171	0.3523522	0.353171	0
2019-08-07 05:55:00	0.3557	0.3513384	0.3557	0
2019-08-07 06:00:00	0.354433	0.3514641	0.354433	0
2019-08-07 06:05:00	0.357918	0.3522547	0.357918	0
2019-08-07 06:10:00	0.358233	0.352855	0.358233	0
2019-08-07 06:15:00	0.356967	0.3534238	0.356967	0
2019-08-07 06:20:00	0.360456	0.35469	0.360456	0
2019-08-07 06:25:00	0.36014	0.3556712	0.36014	0
2019-08-07 06:30:00	0.362989	0.3571912	0.362989	0
2019-08-07 06:35:00	0.362989	0.3582996	0.362989	0
2019-08-07 06:40:00	0.359509	0.3589334	0.359509	0
2019-08-07 06:45:00	0.361407	0.3595041	0.361407	0
2019-08-07 06:50:00	0.365522	0.360613	0.365522	0
2019-08-07 06:55:00	0.367109	0.3615321	0.367109	0
2019-08-07 07:00:00	0.370589	0.3627677	0.370589	0
2019-08-07 07:05:00	0.372491	0.3643201	0.372491	0
2019-08-07 07:10:00	0.368381	0.3651126	0.368381	0
2019-08-07 07:15:00	0.373132	0.3664118	0.373132	0
2019-08-07 07:20:00	0.370914	0.3672043	0.370914	0
2019-08-07 07:25:00	0.374083	0.3683137	0.374083	0
2019-08-07 07:30:00	0.375034	0.3698662	0.375034	0
2019-08-07 07:35:00	0.376301	0.3713556	0.376301	0
2019-08-07 07:40:00	0.361732	0.3709766	0.361732	0
2019-08-07 07:45:00	0.363314	0.3705971	0.363314	0
2019-08-07 07:50:00	0.36774	0.3703122	0.36774	0
2019-08-07 07:55:00	0.37534	0.3705971	0.37534	0
2019-08-07 08:00:00	0.374384	0.3711974	0.374384	0
2019-08-07 08:05:00	0.377233	0.3716075	0.377233	0
2019-08-07 08:10:00	0.374389	0.371955	0.374389	0
2019-08-07 08:15:00	0.377558	0.3723025	0.377558	0
2019-08-07 08:20:00	0.379775	0.3727766	0.379775	0
2019-08-07 08:25:00	0.381993	0.3733458	0.381993	0
2019-08-07 08:30:00	0.380416	0.3752142	0.380416	0
2019-08-07 08:35:00	0.381998	0.3770826	0.381998	0
2019-08-07 08:40:00	0.382318	0.3785404	0.382318	0
2019-08-07 08:45:00	0.387385	0.3797449	0.387385	0
2019-08-07 08:50:00	0.387385	0.381045	0.387385	0
2019-08-07 08:55:00	0.392767	0.3825984	0.392767	0
2019-08-07 09:00:00	0.394349	0.3845944	0.394349	0
2019-08-07 09:05:00	0.39118	0.3859566	0.39118	0
2019-08-07 09:10:00	0.392442	0.3872233	0.392442	0
2019-08-07 09:15:00	0.391175	0.3881415	0.391175	0
2019-08-07 09:20:00	0.39877	0.3899769	0.39877	0
2019-08-07 09:25:00	0.388957	0.3906728	0.388957	0
2019-08-07 09:30:00	0.370904	0.3895314	0.370904	0
2019-08-07 09:35:00	0.358874	0.3866803	0.358874	0
2019-08-07 09:40:00	0.357292	0.383671	0.357292	0
2019-08-07 09:45:00	0.355709	0.3799652	0.355709	0
2019-08-07 09:50:00	0.354132	0.3759435	0.354132	0
2019-08-07 09:55:00	0.35223	0.3720485	0.35223	0
2019-08-07 10:00:00	0.351919	0.3679962	0.351919	0
2019-08-07 10:05:00	0.350973	0.363976	0.350973	0
2019-08-07 10:10:00	0.351288	0.3592278	0.351288	0
2019-08-07 10:15:00	0.350022	0.3553343	0.350022	0
2019-08-07 10:20:00	0.349391	0.353183	0.349391	0
2019-08-07 10:25:00	0.348119	0.3521075	0.348119	0
2019-08-07 10:30:00	0.34844	0.3512223	0.34844	0
2019-08-07 10:35:00	0.347804	0.3504318	0.347804	0
2019-08-07 10:40:00	0.347804	0.349799	0.347804	0
2019-08-07 10:45:00	0.347173	0.3492933	0.347173	0
2019-08-07 10:50:00	0.347488	0.3488502	0.347488	0
2019-08-07 10:55:00	0.346853	0.3484382	0.346853	0
2019-08-07 11:00:00	0.347488	0.3480582	0.347488	0
2019-08-07 11:05:00	0.347804	0.3478364	0.347804	0
2019-08-07 11:10:00	0.348119	0.3477092	0.348119	0
2019-08-07 11:15:00	0.348115	0.3477088	0.348115	0
2019-08-07 11:20:00	0.348115	0.3476763	0.348115	0
2019-08-07 11:25:00	0.347484	0.3476443	0.347484	0
2019-08-07 11:30:00	0.347484	0.3476123	0.347484	0
2019-08-07 11:35:00	0.347479	0.3476429	0.347479	0
2019-08-07 11:40:00	0.347479	0.347642	0.347479	0
2019-08-07 11:45:00	0.347479	0.3477046	0.347479	0
2019-08-07 11:50:00	0.346843	0.3476401	0.346843	0
2019-08-07 11:55:00	0.346843	0.347544	0.346843	0
2019-08-07 12:00:00	0.346843	0.3474164	0.346843	0
2019-08-07 12:05:00	0.346843	0.3472892	0.346843	0
2019-08-07 12:10:00	0.346212	0.3470989	0.346212	0
2019-08-07 12:15:00	0.345897	0.3469402	0.345897	0
2019-08-07 12:20:00	0.345901	0.3467819	0.345901	0
2019-08-07 12:25:00	0.345586	0.3465926	0.345586	0
2019-08-07 12:30:00	0.345586	0.3464033	0.345586	0
2019-08-07 12:35:00	0.345581	0.3462135	0.345581	0
2019-08-07 12:40:00	0.345266	0.3460558	0.345266	0
2019-08-07 12:45:00	0.34431	0.3458025	0.34431	0
2019-08-07 12:50:00	0.34431	0.3455492	0.34431	0
2019-08-07 12:55:00	0.344305	0.3452954	0.344305	0
2019-08-07 13:00:00	0.344305	0.3451047	0.344305	0
2019-08-07 13:05:00	0.344621	0.3449771	0.344621	0
2019-08-07 13:10:00	0.344305	0.3448175	0.344305	0
2019-08-07 13:15:00	0.344621	0.344721	0.344621	0
2019-08-07 13:20:00	0.344941	0.3446565	0.344941	0
2019-08-07 13:25:00	0.345576	0.344656	0.345576	0
2019-08-07 13:30:00	0.345261	0.3446555	0.345261	0
2019-08-07 13:35:00	0.345266	0.3447511	0.345266	0
2019-08-07 13:40:00	0.345266	0.3448467	0.345266	0
2019-08-07 13:45:00	0.345271	0.3449433	0.345271	0
2019-08-07 13:50:00	0.34495	0.3450078	0.34495	0
2019-08-07 13:55:00	0.344635	0.3450092	0.344635	0
2019-08-07 14:00:00	0.345266	0.3451053	0.345266	0
2019-08-07 14:05:00	0.345261	0.3451693	0.345261	0
2019-08-07 14:10:00	0.345572	0.3452324	0.345572	0
2019-08-07 14:15:00	0.345251	0.3451999	0.345251	0
2019-08-07 14:20:00	0.345251	0.3451989	0.345251	0
2019-08-07 14:25:00	0.345567	0.345229	0.345567	0
2019-08-07 14:30:00	0.345247	0.3452271	0.345247	0
2019-08-07 14:35:00	0.345251	0.3452251	0.345251	0
2019-08-07 14:40:00	0.345251	0.3452552	0.345251	0
2019-08-07 14:45:00	0.344931	0.3452848	0.344931	0
2019-08-07 14:50:00	0.344931	0.3452513	0.344931	0
2019-08-07 14:55:00	0.344931	0.3452183	0.344931	0
2019-08-07 15:00:00	0.344931	0.3451542	0.344931	0
2019-08-07 15:05:00	0.344931	0.3451222	0.344931	0
2019-08-07 15:10:00	0.345251	0.3451222	0.345251	0
2019-08-07 15:15:00	0.344931	0.3450586	0.344931	0
2019-08-07 15:20:00	0.344931	0.345027	0.344931	0
2019-08-07 15:25:00	0.344926	0.3449945	0.344926	0
2019-08-07 15:30:00	0.344926	0.344962	0.344926	0
2019-08-07 15:35:00	0.345242	0.3449931	0.345242	0
2019-08-07 15:40:00	0.345242	0.3450242	0.345242	0
2019-08-07 15:45:00	0.344926	0.3450237	0.344926	0
2019-08-07 15:50:00	0.344926	0.3450232	0.344926	0
2019-08-07 15:55:00	0.344931	0.3450232	0.344931	0
2019-08-07 16:00:00	0.3443	0.3449281	0.3443	0
2019-08-07 16:05:00	0.344936	0.3449286	0.344936	0
2019-08-07 16:10:00	0.344936	0.3449291	0.344936	0
2019-08-07 16:15:00	0.344941	0.3449306	0.344941	0
2019-08-07 16:20:00	0.344941	0.3449321	0.344941	0
2019-08-07 16:25:00	0.34431	0.3448389	0.34431	0
2019-08-07 16:30:00	0.344625	0.3447772	0.344625	0
2019-08-07 16:35:00	0.34431	0.3447156	0.34431	0
2019-08-07 16:40:00	0.344941	0.3447171	0.344941	0
2019-08-07 16:45:00	0.34431	0.344655	0.34431	0
2019-08-07 16:50:00	0.344305	0.3446555	0.344305	0
2019-08-07 16:55:00	0.344305	0.3445924	0.344305	0
2019-08-07 17:00:00	0.344305	0.3445293	0.344305	0
2019-08-07 17:05:00	0.344305	0.3444657	0.344305	0
2019-08-07 17:10:00	0.344305	0.3444021	0.344305	0
2019-08-07 17:15:00	0.344305	0.3444016	0.344305	0
2019-08-07 17:20:00	0.344305	0.3443696	0.344305	0
2019-08-07 17:25:00	0.343674	0.344306	0.343674	0
2019-08-07 17:30:00	0.343992	0.3442111	0.343992	0
2019-08-07 17:35:00	0.343994	0.3441795	0.343994	0
2019-08-07 17:40:00	0.343996	0.3441486	0.343996	0
2019-08-07 17:45:00	0.343682	0.3440863	0.343682	0
2019-08-07 17:50:00	0.344001	0.3440559	0.344001	0
2019-08-07 17:55:00	0.344003	0.3440257	0.344003	0
2019-08-07 18:00:00	0.343688	0.343964	0.343688	0
2019-08-07 18:05:00	0.343689	0.3439024	0.343689	0
2019-08-07 18:10:00	0.344006	0.3438725	0.344006	0
2019-08-07 18:15:00	0.34369	0.3438741	0.34369	0
2019-08-07 18:20:00	0.344006	0.3438755	0.344006	0
2019-08-07 18:25:00	0.344006	0.3438767	0.344006	0
2019-08-07 18:30:00	0.34369	0.3438461	0.34369	0
2019-08-07 18:35:00	0.343374	0.3438153	0.343374	0
2019-08-07 18:40:00	0.343692	0.3437844	0.343692	0
2019-08-07 18:45:00	0.343693	0.3437534	0.343693	0
2019-08-07 18:50:00	0.343694	0.343754	0.343694	0
2019-08-07 18:55:00	0.343379	0.343723	0.343379	0
2019-08-07 19:00:00	0.34338	0.3436604	0.34338	0
2019-08-07 19:05:00	0.34338	0.3436294	0.34338	0
2019-08-07 19:10:00	0.343697	0.3435985	0.343697	0
2019-08-07 19:15:00	0.343696	0.3435675	0.343696	0
2019-08-07 19:20:00	0.343378	0.3435363	0.343378	0
2019-08-07 19:25:00	0.343376	0.3435365	0.343376	0
2019-08-07 19:30:00	0.343058	0.3434731	0.343058	0
2019-08-07 19:35:00	0.343056	0.3434094	0.343056	0
2019-08-07 19:40:00	0.343372	0.3433772	0.343372	0
2019-08-07 19:45:00	0.343371	0.3433764	0.343371	0
2019-08-07 19:50:00	0.34337	0.3433754	0.34337	0
2019-08-07 19:55:00	0.343369	0.3433743	0.343369	0
2019-08-07 20:00:00	0.343368	0.3433414	0.343368	0
2019-08-07 20:05:00	0.343049	0.3432767	0.343049	0
2019-08-07 20:10:00	0.343363	0.3432752	0.343363	0
2019-08-07 20:15:00	0.34336	0.3432736	0.34336	0
2019-08-07 20:20:00	0.343357	0.3433035	0.343357	0
2019-08-07 20:25:00	0.343355	0.3433334	0.343355	0
2019-08-07 20:30:00	0.343354	0.3433316	0.343354	0
2019-08-07 20:35:00	0.343037	0.3432982	0.343037	0
2019-08-07 20:40:00	0.343352	0.3432964	0.343352	0
2019-08-07 20:45:00	0.343352	0.3432947	0.343352	0
2019-08-07 20:50:00	0.343352	0.3432931	0.343352	0
2019-08-07 20:55:00	0.343352	0.3433234	0.343352	0
2019-08-07 21:00:00	0.343035	0.3432906	0.343035	0
2019-08-07 21:05:00	0.343037	0.3432583	0.343037	0
2019-08-07 21:10:00	0.343038	0.3432264	0.343038	0
2019-08-07 21:15:00	0.343355	0.3432264	0.343355	0
2019-08-07 21:20:00	0.34304	0.343195	0.34304	0
2019-08-07 21:25:00	0.343041	0.3431954	0.343041	0
2019-08-07 21:30:00	0.343041	0.3431643	0.343041	0
2019-08-07 21:35:00	0.343675	0.3431966	0.343675	0
2019-08-07 21:40:00	0.343358	0.3431972	0.343358	0
2019-08-07 21:45:00	0.343358	0.3431978	0.343358	0
2019-08-07 21:50:00	0.343041	0.3431984	0.343041	0
2019-08-07 21:55:00	0.343358	0.3432305	0.343358	0
2019-08-07 22:00:00	0.343041	0.3432308	0.343041	0
2019-08-07 22:05:00	0.343357	0.343231	0.343357	0
2019-08-07 22:10:00	0.343357	0.3432627	0.343357	0
2019-08-07 22:15:00	0.343673	0.3433259	0.343673	0
2019-08-07 22:20:00	0.343038	0.3433256	0.343038	0
2019-08-07 22:25:00	0.343038	0.3432619	0.343038	0
2019-08-07 22:30:00	0.343038	0.3432299	0.343038	0
2019-08-07 22:35:00	0.343038	0.3431979	0.343038	0
2019-08-07 22:40:00	0.34304	0.3431978	0.34304	0
2019-08-07 22:45:00	0.34304	0.343166	0.34304	0
2019-08-07 22:50:00	0.343358	0.3431977	0.343358	0
2019-08-07 22:55:00	0.343359	0.3431979	0.343359	0
2019-08-07 23:00:00	0.342727	0.3431349	0.342727	0
2019-08-07 23:05:00	0.343362	0.3431038	0.343362	0
2019-08-07 23:10:00	0.343046	0.3431046	0.343046	0
2019-08-07 23:15:00	0.343048	0.3431056	0.343048	0
2019-08-07 23:20:00	0.343049	0.3431067	0.343049	0
2019-08-07 23:25:00	0.343367	0.3431396	0.343367	0
2019-08-07 23:30:00	0.342734	0.343109	0.342734	0
2019-08-07 23:35:00	0.342734	0.3430784	0.342734	0
2019-08-07 23:40:00	0.34305	0.3430476	0.34305	0
2019-08-07 23:45:00	0.342734	0.3429851	0.342734	0
2019-08-07 23:50:00	0.34305	0.3430174	0.34305	0
2019-08-07 23:55:00	0.343051	0.3429863	0.343051	0
2019-08-08 00:00:00	0.343051	0.3429868	0.343051	0
2019-08-08 00:05:00	0.342734	0.3429554	0.342734	0
2019-08-08 00:10:00	0.342734	0.3429239	0.342734	0
2019-08-08 00:15:00	0.342733	0.3428605	0.342733	0
2019-08-08 00:20:00	0.343049	0.342892	0.343049	0
2019-08-08 00:25:00	0.342733	0.3428919	0.342733	0
2019-08-08 00:30:00	0.34305	0.3428919	0.34305	0
2019-08-08 00:35:00	0.342734	0.3428919	0.342734	0
2019-08-08 00:40:00	0.342734	0.3428603	0.342734	0
2019-08-08 00:45:00	0.342417	0.3427969	0.342417	0
2019-08-08 00:50:00	0.342414	0.3427332	0.342414	0
2019-08-08 00:55:00	0.339878	0.3424476	0.339878	0
2019-08-08 01:00:00	0.339557	0.3421299	0.339557	0
2019-08-08 01:05:00	0.339555	0.3418121	0.339555	0
2019-08-08 01:10:00	0.339237	0.3414309	0.339237	0
2019-08-08 01:15:00	0.339552	0.3411128	0.339552	0
2019-08-08 01:20:00	0.339552	0.340763	0.339552	0
2019-08-08 01:25:00	0.339237	0.3404133	0.339237	0
2019-08-08 01:30:00	0.339555	0.3400954	0.339555	0
2019-08-08 01:35:00	0.339558	0.3398095	0.339558	0
2019-08-08 01:40:00	0.339878	0.3395559	0.339878	0
2019-08-08 01:45:00	0.339246	0.3394927	0.339246	0
2019-08-08 01:50:00	0.339564	0.3394934	0.339564	0
2019-08-08 01:55:00	0.339564	0.3394943	0.339564	0
2019-08-08 02:00:00	0.339248	0.3394954	0.339248	0
2019-08-08 02:05:00	0.339881	0.3395283	0.339881	0
2019-08-08 02:10:00	0.339564	0.3395295	0.339564	0
2019-08-08 02:15:00	0.339246	0.3395304	0.339246	0
2019-08-08 02:20:00	0.339244	0.3394993	0.339244	0
2019-08-08 02:25:00	0.339557	0.3394992	0.339557	0
2019-08-08 02:30:00	0.339555	0.3394669	0.339555	0
2019-08-08 02:35:00	0.33987	0.3395293	0.33987	0
2019-08-08 02:40:00	0.33987	0.3395599	0.33987	0
2019-08-08 02:45:00	0.339554	0.3395589	0.339554	0
2019-08-08 02:50:00	0.339873	0.3396214	0.339873	0
2019-08-08 02:55:00	0.339874	0.3396207	0.339874	0
2019-08-08 03:00:00	0.339875	0.3396518	0.339875	0
2019-08-08 03:05:00	0.339559	0.3396831	0.339559	0
2019-08-08 03:10:00	0.339876	0.3397463	0.339876	0
2019-08-08 03:15:00	0.340193	0.3398099	0.340193	0
2019-08-08 03:20:00	0.340194	0.3398738	0.340194	0
2019-08-08 03:25:00	0.339878	0.3398746	0.339878	0
2019-08-08 03:30:00	0.339877	0.3398753	0.339877	0
2019-08-08 03:35:00	0.340509	0.3399708	0.340509	0
2019-08-08 03:40:00	0.340191	0.3400026	0.340191	0
2019-08-08 03:45:00	0.340189	0.3400341	0.340189	0
2019-08-08 03:50:00	0.339872	0.3400338	0.339872	0
2019-08-08 03:55:00	0.340188	0.3400967	0.340188	0
2019-08-08 04:00:00	0.339871	0.3400962	0.339871	0
2019-08-08 04:05:00	0.340188	0.3400957	0.340188	0
2019-08-08 04:10:00	0.339872	0.3400635	0.339872	0
2019-08-08 04:15:00	0.340189	0.3400946	0.340189	0
2019-08-08 04:20:00	0.340508	0.3401577	0.340508	0
2019-08-08 04:25:00	0.340193	0.3401261	0.340193	0
2019-08-08 04:30:00	0.340194	0.3401264	0.340194	0
2019-08-08 04:35:00	0.340513	0.3401588	0.340513	0
2019-08-08 04:40:00	0.340199	0.3401915	0.340199	0
2019-08-08 04:45:00	0.3402	0.3401927	0.3402	0
2019-08-08 04:50:00	0.3402	0.3402256	0.3402	0
2019-08-08 04:55:00	0.339881	0.3401949	0.339881	0
2019-08-08 05:00:00	0.340196	0.3402273	0.340196	0
2019-08-08 05:05:00	0.340194	0.3402278	0.340194	0
2019-08-08 05:10:00	0.340192	0.3401962	0.340192	0
2019-08-08 05:15:00	0.339874	0.3401643	0.339874	0
2019-08-08 05:20:00	0.340189	0.3401638	0.340189	0
2019-08-08 05:25:00	0.340189	0.3401314	0.340189	0
2019-08-08 05:30:00	0.339873	0.3400988	0.339873	0
2019-08-08 05:35:00	0.339875	0.3400663	0.339875	0
2019-08-08 05:40:00	0.340193	0.3400656	0.340193	0
2019-08-08 05:45:00	0.340193	0.3400968	0.340193	0
2019-08-08 05:50:00	0.339877	0.3400649	0.339877	0
2019-08-08 05:55:00	0.341143	0.3401598	0.341143	0
2019-08-08 06:00:00	0.340509	0.3401915	0.340509	0
2019-08-08 06:05:00	0.339876	0.3401917	0.339876	0
2019-08-08 06:10:00	0.34431	0.3406038	0.34431	0
2019-08-08 06:15:00	0.374393	0.3440242	0.374393	0
2019-08-08 06:20:00	0.366473	0.3466842	0.366473	0
2019-08-08 06:25:00	0.394339	0.3521306	0.394339	0
2019-08-08 06:30:00	0.374073	0.3555186	0.374073	0
2019-08-08 06:35:00	0.375976	0.3590969	0.375976	0
2019-08-08 06:40:00	0.376291	0.3627383	0.376291	0
2019-08-08 06:45:00	0.381042	0.3667282	0.381042	0
2019-08-08 06:50:00	0.390539	0.3717312	0.390539	0
2019-08-08 06:55:00	0.396237	0.3773673	0.396237	0
2019-08-08 07:00:00	0.397819	0.3827182	0.397819	0
2019-08-08 07:05:00	0.387366	0.3840155	0.387366	0
2019-08-08 07:10:00	0.391161	0.3864843	0.391161	0
2019-08-08 07:15:00	0.397178	0.3867682	0.397178	0
2019-08-08 07:20:00	0.389579	0.3883188	0.389579	0
2019-08-08 07:25:00	0.40256	0.3909772	0.40256	0
2019-08-08 07:30:00	0.402876	0.3936357	0.402876	0
2019-08-08 07:35:00	0.390525	0.394584	0.390525	0
2019-08-08 07:40:00	0.395912	0.3951213	0.395912	0
2019-08-08 07:45:00	0.401929	0.3956905	0.401929	0
2019-08-08 07:50:00	0.393063	0.3952149	0.393063	0
2019-08-08 07:55:00	0.396863	0.3961646	0.396863	0
2019-08-08 08:00:00	0.400978	0.3971463	0.400978	0
2019-08-08 08:05:00	0.405414	0.3979699	0.405414	0
2019-08-08 08:10:00	0.401294	0.3991414	0.401294	0
2019-08-08 08:15:00	0.405725	0.3994579	0.405725	0
2019-08-08 08:20:00	0.390845	0.3982548	0.390845	0
2019-08-08 08:25:00	0.394645	0.3986668	0.394645	0
2019-08-08 08:30:00	0.400032	0.3990788	0.400032	0
2019-08-08 08:35:00	0.403832	0.3992691	0.403832	0
2019-08-08 08:40:00	0.406365	0.4005993	0.406365	0
2019-08-08 08:45:00	0.40636	0.401549	0.40636	0
2019-08-08 08:50:00	0.399076	0.4013588	0.399076	0
2019-08-08 08:55:00	0.400027	0.4008201	0.400027	0
2019-08-08 09:00:00	0.402881	0.4009788	0.402881	0
2019-08-08 09:05:00	0.405098	0.4009161	0.405098	0
2019-08-08 09:10:00	0.404783	0.4023099	0.404783	0
2019-08-08 09:15:00	0.403837	0.4032291	0.403837	0
2019-08-08 09:20:00	0.402885	0.4035144	0.402885	0
2019-08-08 09:25:00	0.403837	0.4035149	0.403837	0
2019-08-08 09:30:00	0.407641	0.4036425	0.407641	0
2019-08-08 09:35:00	0.409854	0.4039919	0.409854	0
2019-08-08 09:40:00	0.409854	0.4050697	0.409854	0
2019-08-08 09:45:00	0.409854	0.4060524	0.409854	0
2019-08-08 09:50:00	0.41049	0.4068133	0.41049	0
2019-08-08 09:55:00	0.407636	0.4070671	0.407636	0
2019-08-08 10:00:00	0.410805	0.4076693	0.410805	0
2019-08-08 10:05:00	0.414921	0.4087777	0.414921	0
2019-08-08 10:10:00	0.418721	0.4103613	0.418721	0
2019-08-08 10:15:00	0.415552	0.4115328	0.415552	0
2019-08-08 10:20:00	0.419667	0.4127354	0.419667	0
2019-08-08 10:25:00	0.424734	0.4142234	0.424734	0
2019-08-08 10:30:00	0.428218	0.4160598	0.428218	0
2019-08-08 10:35:00	0.429169	0.4179913	0.429169	0
2019-08-08 10:40:00	0.427907	0.419733	0.427907	0
2019-08-08 10:45:00	0.413979	0.4203673	0.413979	0
2019-08-08 10:50:00	0.413033	0.4205901	0.413033	0
2019-08-08 10:55:00	0.411451	0.4202431	0.411451	0
2019-08-08 11:00:00	0.412722	0.4196432	0.412722	0
2019-08-08 11:05:00	0.413353	0.4194233	0.413353	0
2019-08-08 11:10:00	0.413989	0.4188555	0.413989	0
2019-08-08 11:15:00	0.415571	0.4179392	0.415571	0
2019-08-08 11:20:00	0.415886	0.416706	0.415886	0
2019-08-08 11:25:00	0.418415	0.4156306	0.418415	0
2019-08-08 11:30:00	0.420633	0.4149032	0.420633	0
2019-08-08 11:35:00	0.42253	0.4157583	0.42253	0
2019-08-08 11:40:00	0.415246	0.4159796	0.415246	0
2019-08-08 11:45:00	0.416823	0.4165168	0.416823	0
2019-08-08 11:50:00	0.419041	0.4171487	0.419041	0
2019-08-08 11:55:00	0.419987	0.4178121	0.419987	0
2019-08-08 12:00:00	0.422836	0.4186968	0.422836	0
2019-08-08 12:05:00	0.420303	0.41917	0.420303	0
2019-08-08 12:10:00	0.421254	0.4197068	0.421254	0
2019-08-08 12:15:00	0.422836	0.4201489	0.422836	0
2019-08-08 12:20:00	0.424103	0.4204959	0.424103	0
2019-08-08 12:25:00	0.405108	0.4187537	0.405108	0
2019-08-08 12:30:00	0.408908	0.4181199	0.408908	0
2019-08-08 12:35:00	0.414926	0.4179302	0.414926	0
2019-08-08 12:40:00	0.419992	0.4180253	0.419992	0
2019-08-08 12:45:00	0.42632	0.4186586	0.42632	0
2019-08-08 12:50:00	0.425369	0.4189119	0.425369	0
2019-08-08 12:55:00	0.403516	0.4172332	0.403516	0
2019-08-08 13:00:00	0.406365	0.4157443	0.406365	0
2019-08-08 13:05:00	0.41048	0.4145087	0.41048	0
2019-08-08 13:10:00	0.417444	0.4138428	0.417444	0
2019-08-08 13:15:00	0.427898	0.4161218	0.427898	0
2019-08-08 13:20:00	0.4336	0.418591	0.4336	0
2019-08-08 13:25:00	0.432333	0.4203317	0.432333	0
2019-08-08 13:30:00	0.408588	0.4191913	0.408588	0
2019-08-08 13:35:00	0.413339	0.4178932	0.413339	0
2019-08-08 13:40:00	0.410174	0.4163737	0.410174	0
2019-08-08 13:45:00	0.41081	0.4171031	0.41081	0
2019-08-08 13:50:00	0.417459	0.4182125	0.417459	0
2019-08-08 13:55:00	0.422525	0.419417	0.422525	0
2019-08-08 14:00:00	0.413659	0.4190385	0.413659	0
2019-08-08 14:05:00	0.414926	0.4177413	0.414926	0
2019-08-08 14:10:00	0.416512	0.4160325	0.416512	0
2019-08-08 14:15:00	0.417464	0.4145456	0.417464	0
2019-08-08 14:20:00	0.419997	0.4156865	0.419997	0
2019-08-08 14:25:00	0.421268	0.4164794	0.421268	0
2019-08-08 14:30:00	0.426019	0.4180639	0.426019	0
2019-08-08 14:35:00	0.431401	0.420123	0.431401	0
2019-08-08 14:40:00	0.420002	0.4203773	0.420002	0
2019-08-08 14:45:00	0.422215	0.4203463	0.422215	0
2019-08-08 14:50:00	0.425063	0.4214867	0.425063	0
2019-08-08 14:55:00	0.427597	0.4227538	0.427597	0
2019-08-08 15:00:00	0.428227	0.4239253	0.428227	0
2019-08-08 15:05:00	0.43013	0.4251919	0.43013	0
2019-08-08 15:10:00	0.424107	0.4256029	0.424107	0
2019-08-08 15:15:00	0.423156	0.4257917	0.423156	0
2019-08-08 15:20:00	0.425689	0.4257587	0.425689	0
2019-08-08 15:25:00	0.427587	0.4253773	0.427587	0
2019-08-08 15:30:00	0.426316	0.4260087	0.426316	0
2019-08-08 15:35:00	0.428849	0.4266721	0.428849	0
2019-08-08 15:40:00	0.4298	0.4271458	0.4298	0
2019-08-08 15:45:00	0.429485	0.4273346	0.429485	0
2019-08-08 15:50:00	0.430115	0.4275234	0.430115	0
2019-08-08 15:55:00	0.428854	0.4273958	0.428854	0
2019-08-08 16:00:00	0.43012	0.4279971	0.43012	0
2019-08-08 16:05:00	0.432023	0.4288838	0.432023	0
2019-08-08 16:10:00	0.433925	0.4297074	0.433925	0
2019-08-08 16:15:00	0.432663	0.430215	0.432663	0
2019-08-08 16:20:00	0.434561	0.4310395	0.434561	0
2019-08-08 16:25:00	0.434245	0.4315791	0.434245	0
2019-08-08 16:30:00	0.435512	0.4321503	0.435512	0
2019-08-08 16:35:00	0.438045	0.4330063	0.438045	0
2019-08-08 16:40:00	0.438676	0.4338624	0.438676	0
2019-08-08 16:45:00	0.440263	0.4350033	0.440263	0
2019-08-08 16:50:00	0.438996	0.4358909	0.438996	0
2019-08-08 16:55:00	0.440578	0.4367464	0.440578	0
2019-08-08 17:00:00	0.442791	0.437633	0.442791	0
2019-08-08 17:05:00	0.44532	0.4388987	0.44532	0
2019-08-08 17:10:00	0.446902	0.4401328	0.446902	0
2019-08-08 17:15:00	0.449115	0.4416198	0.449115	0
2019-08-08 17:20:00	0.450382	0.4431068	0.450382	0
2019-08-08 17:25:00	0.449115	0.4442138	0.449115	0
2019-08-08 17:30:00	0.444053	0.4447515	0.444053	0
2019-08-08 17:35:00	0.445635	0.4452887	0.445635	0
2019-08-08 17:40:00	0.447222	0.4461113	0.447222	0
2019-08-08 17:45:00	0.448173	0.4468708	0.448173	0
2019-08-08 17:50:00	0.44944	0.4475357	0.44944	0
2019-08-08 17:55:00	0.450076	0.4480113	0.450076	0
2019-08-08 18:00:00	0.451658	0.4484869	0.451658	0
2019-08-08 18:05:00	0.452604	0.4488358	0.452604	0
2019-08-08 18:10:00	0.45355	0.4491526	0.45355	0
2019-08-08 18:15:00	0.45323	0.4495641	0.45323	0
2019-08-08 18:20:00	0.453546	0.4505134	0.453546	0
2019-08-08 18:25:00	0.453546	0.4513045	0.453546	0
2019-08-08 18:30:00	0.45323	0.4519053	0.45323	0
2019-08-08 18:35:00	0.451333	0.4522213	0.451333	0
2019-08-08 18:40:00	0.451964	0.4524737	0.451964	0
2019-08-08 18:45:00	0.45323	0.4527891	0.45323	0
2019-08-08 18:50:00	0.45355	0.4529783	0.45355	0
2019-08-08 18:55:00	0.453866	0.4531045	0.453866	0
2019-08-08 19:00:00	0.454502	0.4531997	0.454502	0
2019-08-08 19:05:00	0.454502	0.4533269	0.454502	0
2019-08-08 19:10:00	0.454502	0.4534225	0.454502	0
2019-08-08 19:15:00	0.455768	0.4536447	0.455768	0
2019-08-08 19:20:00	0.455768	0.4538985	0.455768	0
2019-08-08 19:25:00	0.455768	0.454342	0.455768	0
2019-08-08 19:30:00	0.456084	0.454754	0.456084	0
2019-08-08 19:35:00	0.456719	0.4551029	0.456719	0
2019-08-08 19:40:00	0.457035	0.4554514	0.457035	0
2019-08-08 19:45:00	0.456719	0.4557367	0.456719	0
2019-08-08 19:50:00	0.455773	0.4558638	0.455773	0
2019-08-08 19:55:00	0.454186	0.4558322	0.454186	0
2019-08-08 20:00:00	0.453555	0.4557375	0.453555	0
2019-08-08 20:05:00	0.45355	0.4555157	0.45355	0
2019-08-08 20:10:00	0.453866	0.4553255	0.453866	0
2019-08-08 20:15:00	0.454502	0.4551989	0.454502	0
2019-08-08 20:20:00	0.454817	0.4550722	0.454817	0
2019-08-08 20:25:00	0.454812	0.4548815	0.454812	0
2019-08-08 20:30:00	0.455128	0.4546908	0.455128	0
2019-08-08 20:35:00	0.455123	0.4545312	0.455123	0
2019-08-08 20:40:00	0.455434	0.4544973	0.455434	0
2019-08-08 20:45:00	0.455118	0.4545905	0.455118	0
2019-08-08 20:50:00	0.455434	0.4547784	0.455434	0
2019-08-08 20:55:00	0.455749	0.4549983	0.455749	0
2019-08-08 21:00:00	0.455434	0.4551551	0.455434	0
2019-08-08 21:05:00	0.455754	0.4552803	0.455754	0
2019-08-08 21:10:00	0.454803	0.4552789	0.454803	0
2019-08-08 21:15:00	0.455438	0.4553415	0.455438	0
2019-08-08 21:20:00	0.455759	0.4554046	0.455759	0
2019-08-08 21:25:00	0.455759	0.4554682	0.455759	0
2019-08-08 21:30:00	0.455763	0.4555011	0.455763	0
2019-08-08 21:35:00	0.443102	0.4542995	0.443102	0
2019-08-08 21:40:00	0.433605	0.4521166	0.433605	0
2019-08-08 21:45:00	0.436769	0.4502186	0.436769	0
2019-08-08 21:50:00	0.440574	0.4487326	0.440574	0
2019-08-08 21:55:00	0.445635	0.4477207	0.445635	0
2019-08-08 22:00:00	0.450066	0.447247	0.450066	0
2019-08-08 22:05:00	0.450702	0.4467734	0.450702	0
2019-08-08 22:10:00	0.45323	0.4465205	0.45323	0
2019-08-08 22:15:00	0.450702	0.4460148	0.450702	0
2019-08-08 22:20:00	0.449435	0.445382	0.449435	0
2019-08-08 22:25:00	0.451337	0.4462055	0.451337	0
2019-08-08 22:30:00	0.453555	0.4482005	0.453555	0
2019-08-08 22:35:00	0.455773	0.4501009	0.455773	0
2019-08-08 22:40:00	0.452924	0.4513359	0.452924	0
2019-08-08 22:45:00	0.455773	0.4523497	0.455773	0
2019-08-08 22:50:00	0.456404	0.4529835	0.456404	0
2019-08-08 22:55:00	0.453555	0.4532688	0.453555	0
2019-08-08 23:00:00	0.455453	0.4534911	0.455453	0
2019-08-08 23:05:00	0.455137	0.4539346	0.455137	0
2019-08-08 23:10:00	0.455773	0.4545684	0.455773	0
2019-08-08 23:15:00	0.457675	0.4552022	0.457675	0
2019-08-08 23:20:00	0.459262	0.4557729	0.459262	0
2019-08-08 23:25:00	0.460849	0.4562805	0.460849	0
2019-08-08 23:30:00	0.462121	0.4572002	0.462121	0
2019-08-08 23:35:00	0.463387	0.4579616	0.463387	0
2019-08-08 23:40:00	0.455792	0.4579004	0.455792	0
2019-08-08 23:45:00	0.456428	0.4581877	0.456428	0
2019-08-08 23:50:00	0.458325	0.4584749	0.458325	0
2019-08-08 23:55:00	0.459277	0.4588889	0.459277	0
2019-08-09 00:00:00	0.460228	0.4593344	0.460228	0
2019-08-09 00:05:00	0.461179	0.4596848	0.461179	0
2019-08-09 00:10:00	0.462125	0.4599711	0.462125	0
2019-08-09 00:15:00	0.459587	0.4598449	0.459587	0
2019-08-09 00:20:00	0.456734	0.4593062	0.456734	0
2019-08-09 00:25:00	0.456414	0.4586089	0.456414	0
2019-08-09 00:30:00	0.457044	0.4587341	0.457044	0
2019-08-09 00:35:00	0.458306	0.4589219	0.458306	0
2019-08-09 00:40:00	0.45324	0.4584134	0.45324	0
2019-08-09 00:45:00	0.454817	0.4579674	0.454817	0
2019-08-09 00:50:00	0.456399	0.4575845	0.456399	0
2019-08-09 00:55:00	0.45735	0.4572016	0.45735	0
2019-08-09 01:00:00	0.417765	0.4527656	0.417765	0
2019-08-09 01:05:00	0.419347	0.4487416	0.419347	0
2019-08-09 01:10:00	0.423782	0.4454464	0.423782	0
2019-08-09 01:15:00	0.428533	0.4426583	0.428533	0
2019-08-09 01:20:00	0.430746	0.4400285	0.430746	0
2019-08-09 01:25:00	0.432018	0.4373997	0.432018	0
2019-08-09 01:30:00	0.434231	0.4354988	0.434231	0
2019-08-09 01:35:00	0.434867	0.4335038	0.434867	0
2019-08-09 01:40:00	0.433605	0.4312244	0.433605	0
2019-08-09 01:45:00	0.436769	0.4291663	0.436769	0
2019-08-09 01:50:00	0.445635	0.4319533	0.445635	0
2019-08-09 01:55:00	0.456084	0.435627	0.456084	0
2019-08-09 02:00:00	0.464945	0.4397433	0.464945	0
2019-08-09 02:05:00	0.468745	0.4437645	0.468745	0
2019-08-09 02:10:00	0.471274	0.4478173	0.471274	0
2019-08-09 02:15:00	0.412693	0.4458848	0.412693	0
2019-08-09 02:20:00	0.422826	0.4447443	0.422826	0
2019-08-09 02:25:00	0.435497	0.4448073	0.435497	0
2019-08-09 02:30:00	0.451012	0.446548	0.451012	0
2019-08-09 02:35:00	0.439302	0.4468013	0.439302	0
2019-08-09 02:40:00	0.454502	0.447688	0.454502	0
2019-08-09 02:45:00	0.450386	0.4471182	0.450386	0
2019-08-09 02:50:00	0.454506	0.4460743	0.454506	0
2019-08-09 02:55:00	0.446591	0.4438589	0.446591	0
2019-08-09 03:00:00	0.445009	0.4412324	0.445009	0
2019-08-09 03:05:00	0.456098	0.4455729	0.456098	0
2019-08-09 03:10:00	0.447863	0.4480766	0.447863	0
2019-08-09 03:15:00	0.440578	0.4485847	0.440578	0
2019-08-09 03:20:00	0.451978	0.4486813	0.451978	0
2019-08-09 03:25:00	0.472555	0.4520066	0.472555	0
2019-08-09 03:30:00	0.48047	0.4546034	0.48047	0
2019-08-09 03:35:00	0.474768	0.4570416	0.474768	0
2019-08-09 03:40:00	0.462101	0.4578011	0.462101	0
2019-08-09 03:45:00	0.462101	0.4593521	0.462101	0
2019-08-09 03:50:00	0.466532	0.4615044	0.466532	0
2019-08-09 03:55:00	0.470327	0.4629273	0.470327	0
2019-08-09 04:00:00	0.475709	0.4657119	0.475709	0
2019-08-09 04:05:00	0.470958	0.4687499	0.470958	0
2019-08-09 04:10:00	0.476976	0.4712497	0.476976	0
2019-08-09 04:15:00	0.489958	0.47299	0.489958	0
2019-08-09 04:20:00	0.439297	0.4688727	0.439297	0
2019-08-09 04:25:00	0.451964	0.4665923	0.451964	0
2019-08-09 04:30:00	0.448484	0.4652306	0.448484	0
2019-08-09 04:35:00	0.46084	0.4651045	0.46084	0
2019-08-09 04:40:00	0.456409	0.4640922	0.456409	0
2019-08-09 04:45:00	0.450711	0.4621306	0.450711	0
2019-08-09 04:50:00	0.450711	0.4596308	0.450711	0
2019-08-09 04:55:00	0.467173	0.4592523	0.467173	0
2019-08-09 05:00:00	0.463373	0.457892	0.463373	0
2019-08-09 05:05:00	0.452289	0.4541251	0.452289	0
2019-08-09 05:10:00	0.462101	0.4564055	0.462101	0
2019-08-09 05:15:00	0.473501	0.4585592	0.473501	0
2019-08-09 05:20:00	0.491229	0.4628337	0.491229	0
2019-08-09 05:25:00	0.473501	0.4640998	0.473501	0
2019-08-09 05:30:00	0.467168	0.4651757	0.467168	0
2019-08-09 05:35:00	0.471914	0.467296	0.471914	0
2019-08-09 05:40:00	0.469065	0.4691314	0.469065	0
2019-08-09 05:45:00	0.468435	0.4692576	0.468435	0
2019-08-09 05:50:00	0.470963	0.4700166	0.470963	0
2019-08-09 05:55:00	0.473501	0.4721378	0.473501	0
2019-08-09 06:00:00	0.475719	0.4734996	0.475719	0
2019-08-09 06:05:00	0.48015	0.4741645	0.48015	0
2019-08-09 06:10:00	0.482367	0.4732783	0.482367	0
2019-08-09 06:15:00	0.481106	0.4740388	0.481106	0
2019-08-09 06:20:00	0.478572	0.4751792	0.478572	0
2019-08-09 06:25:00	0.478257	0.4758135	0.478257	0
2019-08-09 06:30:00	0.491239	0.4780309	0.491239	0
2019-08-09 06:35:00	0.504541	0.4816415	0.504541	0
2019-08-09 06:40:00	0.501687	0.4847139	0.501687	0
2019-08-09 06:45:00	0.507074	0.4880712	0.507074	0
2019-08-09 06:50:00	0.520691	0.4925684	0.520691	0
2019-08-09 06:55:00	0.510243	0.4955777	0.510243	0
2019-08-09 07:00:00	0.522594	0.4996004	0.522594	0
2019-08-09 07:05:00	0.539375	0.5054273	0.539375	0
2019-08-09 07:10:00	0.50771	0.5083411	0.50771	0
2019-08-09 07:15:00	0.489661	0.5094815	0.489661	0
2019-08-09 07:20:00	0.503594	0.510717	0.503594	0
2019-08-09 07:25:00	0.510558	0.5113187	0.510558	0
2019-08-09 07:30:00	0.498843	0.5110343	0.498843	0
2019-08-09 07:35:00	0.49251	0.5095779	0.49251	0
2019-08-09 07:40:00	0.494728	0.5069816	0.494728	0
2019-08-09 07:45:00	0.503274	0.5062847	0.503274	0
2019-08-09 07:50:00	0.496941	0.5037194	0.496941	0
2019-08-09 07:55:00	0.513092	0.5010911	0.513092	0
2019-08-09 08:00:00	0.533042	0.5036243	0.533042	0
2019-08-09 08:05:00	0.513407	0.5059989	0.513407	0
2019-08-09 08:10:00	0.511825	0.506822	0.511825	0
2019-08-09 08:15:00	0.50834	0.5066002	0.50834	0
2019-08-09 08:20:00	0.497577	0.5064736	0.497577	0
2019-08-09 08:25:00	0.503594	0.507582	0.503594	0
2019-08-09 08:30:00	0.514358	0.509545	0.514358	0
2019-08-09 08:35:00	0.527345	0.5119521	0.527345	0
2019-08-09 08:40:00	0.543811	0.5166391	0.543811	0
2019-08-09 08:45:00	0.542544	0.5195843	0.542544	0
2019-08-09 08:50:00	0.530193	0.5192994	0.530193	0
2019-08-09 08:55:00	0.548562	0.5228149	0.548562	0
2019-08-09 09:00:00	0.563446	0.527977	0.563446	0
2019-08-09 09:05:00	0.580543	0.5351973	0.580543	0
2019-08-09 09:10:00	0.564077	0.5418473	0.564077	0
2019-08-09 09:15:00	0.523225	0.5438104	0.523225	0
2019-08-09 09:20:00	0.525753	0.5449499	0.525753	0
2019-08-09 09:25:00	0.534304	0.5456458	0.534304	0
2019-08-09 09:30:00	0.534299	0.5446946	0.534299	0
2019-08-09 09:35:00	0.540317	0.5444719	0.540317	0
2019-08-09 09:40:00	0.527655	0.5442181	0.527655	0
2019-08-09 09:45:00	0.491874	0.5385493	0.491874	0
2019-08-09 09:50:00	0.506438	0.5328485	0.506438	0
2019-08-09 09:55:00	0.523855	0.5271797	0.523855	0
2019-08-09 10:00:00	0.507389	0.5215109	0.507389	0
2019-08-09 10:05:00	0.522589	0.5214473	0.522589	0
2019-08-09 10:10:00	0.536842	0.5225562	0.536842	0
2019-08-09 10:15:00	0.549508	0.5240766	0.549508	0
2019-08-09 10:20:00	0.506127	0.5212594	0.506127	0
2019-08-09 10:25:00	0.521647	0.5193924	0.521647	0
2019-08-09 10:30:00	0.538429	0.5204698	0.538429	0
2019-08-09 10:35:00	0.551731	0.5264555	0.551731	0
2019-08-09 10:40:00	0.55458	0.5312697	0.55458	0
2019-08-09 10:45:00	0.560597	0.5349439	0.560597	0
2019-08-09 10:50:00	0.560913	0.5402963	0.560913	0
2019-08-09 10:55:00	0.563761	0.5444135	0.563761	0
2019-08-09 11:00:00	0.515309	0.5422602	0.515309	0
2019-08-09 11:05:00	0.529237	0.5402331	0.529237	0
2019-08-09 11:10:00	0.546335	0.5442539	0.546335	0
2019-08-09 11:15:00	0.553934	0.5474826	0.553934	0
2019-08-09 11:20:00	0.565649	0.5502046	0.565649	0
2019-08-09 11:25:00	0.559947	0.5510262	0.559947	0
2019-08-09 11:30:00	0.570716	0.5526398	0.570716	0
2019-08-09 11:35:00	0.55457	0.5520371	0.55457	0
2019-08-09 11:40:00	0.522909	0.5482367	0.522909	0
2019-08-09 11:45:00	0.544757	0.5463363	0.544757	0
2019-08-09 11:50:00	0.556793	0.5504847	0.556793	0
2019-08-09 11:55:00	0.567241	0.5542851	0.567241	0
2019-08-09 12:00:00	0.57769	0.5574206	0.57769	0
2019-08-09 12:05:00	0.510558	0.553083	0.510558	0
2019-08-09 12:10:00	0.522904	0.5488085	0.522904	0
2019-08-09 12:15:00	0.543166	0.5471304	0.543166	0
2019-08-09 12:20:00	0.563111	0.5463699	0.563111	0
2019-08-09 12:25:00	0.580839	0.5489968	0.580839	0
2019-08-09 12:30:00	0.510859	0.5477918	0.510859	0
2019-08-09 12:35:00	0.512126	0.5445287	0.512126	0
2019-08-09 12:40:00	0.512441	0.5400935	0.512441	0
2019-08-09 12:45:00	0.510859	0.5344553	0.510859	0
2019-08-09 12:50:00	0.508642	0.5275505	0.508642	0
2019-08-09 12:55:00	0.506108	0.5271055	0.506108	0
2019-08-09 13:00:00	0.50358	0.5251731	0.50358	0
2019-08-09 13:05:00	0.501047	0.5209612	0.501047	0
2019-08-09 13:10:00	0.498198	0.5144699	0.498198	0
2019-08-09 13:15:00	0.494398	0.5058258	0.494398	0
2019-08-09 13:20:00	0.4925	0.5039899	0.4925	0
2019-08-09 13:25:00	0.489967	0.501774	0.489967	0
2019-08-09 13:30:00	0.487439	0.4992738	0.487439	0
2019-08-09 13:35:00	0.484905	0.4966784	0.484905	0
2019-08-09 13:40:00	0.482372	0.4940514	0.482372	0
2019-08-09 13:45:00	0.480154	0.491456	0.480154	0
2019-08-09 13:50:00	0.478572	0.4889552	0.478572	0
2019-08-09 13:55:00	0.476355	0.486486	0.476355	0
2019-08-09 14:00:00	0.473506	0.4840168	0.473506	0
2019-08-09 14:05:00	0.470968	0.4816738	0.470968	0
2019-08-09 14:10:00	0.468435	0.4792673	0.468435	0
2019-08-09 14:15:00	0.466217	0.4768923	0.466217	0
2019-08-09 14:20:00	0.464635	0.4746119	0.464635	0
2019-08-09 14:25:00	0.463053	0.4724267	0.463053	0
2019-08-09 14:30:00	0.462101	0.4703996	0.462101	0
2019-08-09 14:35:00	0.462101	0.4685943	0.462101	0
2019-08-09 14:40:00	0.460199	0.466757	0.460199	0
2019-08-09 14:45:00	0.457986	0.4649201	0.457986	0
2019-08-09 14:50:00	0.455768	0.4631463	0.455768	0
2019-08-09 14:55:00	0.455773	0.4616268	0.455773	0
2019-08-09 15:00:00	0.454822	0.4602655	0.454822	0
2019-08-09 15:05:00	0.450707	0.4587145	0.450707	0
2019-08-09 15:10:00	0.451022	0.4573532	0.451022	0
2019-08-09 15:15:00	0.450707	0.4561186	0.450707	0
2019-08-09 15:20:00	0.44564	0.4544725	0.44564	0
2019-08-09 15:25:00	0.441204	0.4523828	0.441204	0
2019-08-09 15:30:00	0.437725	0.4501354	0.437725	0
2019-08-09 15:35:00	0.433609	0.4476977	0.433609	0
2019-08-09 15:40:00	0.430125	0.4451334	0.430125	0
2019-08-09 15:45:00	0.426956	0.4422517	0.426956	0
2019-08-09 15:50:00	0.425054	0.4392749	0.425054	0
2019-08-09 15:55:00	0.424098	0.436614	0.424098	0
2019-08-09 16:00:00	0.424098	0.4339216	0.424098	0
2019-08-09 16:05:00	0.427898	0.4316407	0.427898	0
2019-08-09 16:10:00	0.429795	0.4300562	0.429795	0
2019-08-09 16:15:00	0.431698	0.4291056	0.431698	0
2019-08-09 16:20:00	0.431698	0.4285029	0.431698	0
2019-08-09 16:25:00	0.430746	0.4282166	0.430746	0
2019-08-09 16:30:00	0.429169	0.428121	0.429169	0
2019-08-09 16:35:00	0.425685	0.4279939	0.425685	0
2019-08-09 16:40:00	0.423787	0.4278672	0.423787	0
2019-08-09 16:45:00	0.421569	0.4276143	0.421569	0
2019-08-09 16:50:00	0.420303	0.4272348	0.420303	0
2019-08-09 16:55:00	0.42252	0.426697	0.42252	0
2019-08-09 17:00:00	0.425374	0.4262549	0.425374	0
2019-08-09 17:05:00	0.426645	0.4257496	0.426645	0
2019-08-09 17:10:00	0.427597	0.4253395	0.427597	0
2019-08-09 17:15:00	0.427917	0.4250566	0.427917	0
2019-08-09 17:20:00	0.427917	0.4249314	0.427917	0
2019-08-09 17:25:00	0.427917	0.4251546	0.427917	0
2019-08-09 17:30:00	0.427917	0.4255676	0.427917	0
2019-08-09 17:35:00	0.427917	0.4262024	0.427917	0
2019-08-09 17:40:00	0.427917	0.4269638	0.427917	0
2019-08-09 17:45:00	0.426961	0.4274079	0.426961	0
2019-08-09 17:50:00	0.425694	0.4274399	0.425694	0
2019-08-09 17:55:00	0.424112	0.4271866	0.424112	0
2019-08-09 18:00:00	0.422846	0.4267115	0.422846	0
2019-08-09 18:05:00	0.421579	0.4260777	0.421579	0
2019-08-09 18:10:00	0.419681	0.4252541	0.419681	0
2019-08-09 18:15:00	0.419046	0.424367	0.419046	0
2019-08-09 18:20:00	0.417459	0.4233212	0.417459	0
2019-08-09 18:25:00	0.415877	0.4221172	0.415877	0
2019-08-09 18:30:00	0.415241	0.4208496	0.415241	0
2019-08-09 18:35:00	0.413974	0.4195509	0.413974	0
2019-08-09 18:40:00	0.412703	0.4182518	0.412703	0
2019-08-09 18:45:00	0.412703	0.4171109	0.412703	0
2019-08-09 18:50:00	0.412067	0.416033	0.412067	0
2019-08-09 18:55:00	0.411121	0.4149872	0.411121	0
2019-08-09 19:00:00	0.41017	0.4140361	0.41017	0
2019-08-09 19:05:00	0.408908	0.4130223	0.408908	0
2019-08-09 19:10:00	0.407641	0.4120405	0.407641	0
2019-08-09 19:15:00	0.407961	0.4112489	0.407961	0
2019-08-09 19:20:00	0.407641	0.4104889	0.407641	0
2019-08-09 19:25:00	0.407326	0.4098241	0.407326	0
2019-08-09 19:30:00	0.40669	0.4092228	0.40669	0
2019-08-09 19:35:00	0.405739	0.4085264	0.405739	0
2019-08-09 19:40:00	0.405108	0.4078305	0.405108	0
2019-08-09 19:45:00	0.404788	0.4071972	0.404788	0
2019-08-09 19:50:00	0.403837	0.4065639	0.403837	0
2019-08-09 19:55:00	0.40289	0.4059621	0.40289	0
2019-08-09 20:00:00	0.40257	0.405455	0.40257	0
2019-08-09 20:05:00	0.402254	0.4048843	0.402254	0
2019-08-09 20:10:00	0.401303	0.4042505	0.401303	0
2019-08-09 20:15:00	0.401303	0.4036482	0.401303	0
2019-08-09 20:20:00	0.400668	0.403046	0.400668	0
2019-08-09 20:25:00	0.400037	0.4024758	0.400037	0
2019-08-09 20:30:00	0.399085	0.4018735	0.399085	0
2019-08-09 20:35:00	0.399085	0.4013032	0.399085	0
2019-08-09 20:40:00	0.39877	0.4007965	0.39877	0
2019-08-09 20:45:00	0.398139	0.4003214	0.398139	0
2019-08-09 20:50:00	0.397508	0.3998152	0.397508	0
2019-08-09 20:55:00	0.397508	0.3993406	0.397508	0
2019-08-09 21:00:00	0.396557	0.398866	0.396557	0
2019-08-09 21:05:00	0.395926	0.3983283	0.395926	0
2019-08-09 21:10:00	0.394975	0.397759	0.394975	0
2019-08-09 21:15:00	0.394975	0.3972528	0.394975	0
2019-08-09 21:20:00	0.394339	0.3967782	0.394339	0
2019-08-09 21:25:00	0.393708	0.3962405	0.393708	0
2019-08-09 21:30:00	0.393388	0.3957023	0.393388	0
2019-08-09 21:35:00	0.392442	0.3951326	0.392442	0
2019-08-09 21:40:00	0.392442	0.394626	0.392442	0
2019-08-09 21:45:00	0.393077	0.3941829	0.393077	0
2019-08-09 21:50:00	0.393393	0.3938665	0.393393	0
2019-08-09 21:55:00	0.392762	0.3935501	0.392762	0
2019-08-09 22:00:00	0.392446	0.3932972	0.392446	0
2019-08-09 22:05:00	0.392131	0.3930128	0.392131	0
2019-08-09 22:10:00	0.39118	0.3926969	0.39118	0
2019-08-09 22:15:00	0.39118	0.3924441	0.39118	0
2019-08-09 22:20:00	0.390229	0.3921282	0.390229	0
2019-08-09 22:25:00	0.389913	0.3918753	0.389913	0
2019-08-09 22:30:00	0.389282	0.3915593	0.389282	0
2019-08-09 22:35:00	0.388651	0.3911167	0.388651	0
2019-08-09 22:40:00	0.388651	0.3906425	0.388651	0
2019-08-09 22:45:00	0.387705	0.3901368	0.387705	0
2019-08-09 22:50:00	0.387385	0.3896307	0.387385	0
2019-08-09 22:55:00	0.387069	0.3891245	0.387069	0
2019-08-09 23:00:00	0.387064	0.3887129	0.387064	0
2019-08-09 23:05:00	0.386749	0.3882698	0.386749	0
2019-08-09 23:10:00	0.386113	0.3878582	0.386113	0
2019-08-09 23:15:00	0.385793	0.3874462	0.385793	0
2019-08-09 23:20:00	0.384842	0.3870022	0.384842	0
2019-08-09 23:25:00	0.384842	0.3866213	0.384842	0
2019-08-09 23:30:00	0.384526	0.3862088	0.384526	0
2019-08-09 23:35:00	0.384206	0.3858589	0.384206	0
2019-08-09 23:40:00	0.383575	0.3854779	0.383575	0
2019-08-09 23:45:00	0.383575	0.3851285	0.383575	0
2019-08-09 23:50:00	0.382309	0.384653	0.382309	0
2019-08-09 23:55:00	0.382309	0.384209	0.382309	0
2019-08-10 00:00:00	0.382313	0.383829	0.382313	0
2019-08-10 00:05:00	0.381683	0.383418	0.381683	0
2019-08-10 00:10:00	0.381367	0.3830705	0.381367	0
2019-08-10 00:15:00	0.380731	0.3826594	0.380731	0
2019-08-10 00:20:00	0.380416	0.3822484	0.380416	0
2019-08-10 00:25:00	0.380096	0.3818374	0.380096	0
2019-08-10 00:30:00	0.379775	0.3814574	0.379775	0
2019-08-10 00:35:00	0.37946	0.3810459	0.37946	0
2019-08-10 00:40:00	0.378824	0.3806974	0.378824	0
2019-08-10 00:45:00	0.378504	0.3803169	0.378504	0
2019-08-10 00:50:00	0.378504	0.379936	0.378504	0
2019-08-10 00:55:00	0.378189	0.3795866	0.378189	0
2019-08-10 01:00:00	0.377553	0.3792052	0.377553	0
2019-08-10 01:05:00	0.377558	0.3788879	0.377558	0
2019-08-10 01:10:00	0.377242	0.3785705	0.377242	0
2019-08-10 01:15:00	0.377242	0.3782851	0.377242	0
2019-08-10 01:20:00	0.377247	0.3780323	0.377247	0
2019-08-10 01:25:00	0.376931	0.3777794	0.376931	0
2019-08-10 01:30:00	0.376616	0.3775586	0.376616	0
2019-08-10 01:35:00	0.376616	0.3773698	0.376616	0
2019-08-10 01:40:00	0.375665	0.3770859	0.375665	0
2019-08-10 01:45:00	0.37566	0.376833	0.37566	0
2019-08-10 01:50:00	0.375976	0.3766753	0.375976	0
2019-08-10 01:55:00	0.37566	0.3764855	0.37566	0
2019-08-10 02:00:00	0.374709	0.3762322	0.374709	0
2019-08-10 02:05:00	0.374709	0.3759789	0.374709	0
2019-08-10 02:10:00	0.374709	0.3757251	0.374709	0
2019-08-10 02:15:00	0.374714	0.3755034	0.374714	0
2019-08-10 02:20:00	0.374393	0.3752811	0.374393	0
2019-08-10 02:25:00	0.373763	0.3749958	0.373763	0
2019-08-10 02:30:00	0.374078	0.3748371	0.374078	0
2019-08-10 02:35:00	0.373758	0.3746469	0.373758	0
2019-08-10 02:40:00	0.373442	0.3743935	0.373442	0
2019-08-10 02:45:00	0.373122	0.3741397	0.373122	0
2019-08-10 02:50:00	0.373122	0.373981	0.373122	0
2019-08-10 02:55:00	0.372802	0.3737903	0.372802	0
2019-08-10 03:00:00	0.372486	0.373568	0.372486	0
2019-08-10 03:05:00	0.372486	0.3733452	0.372486	0
2019-08-10 03:10:00	0.372486	0.3731545	0.372486	0
2019-08-10 03:15:00	0.372171	0.3729953	0.372171	0
2019-08-10 03:20:00	0.372176	0.3728051	0.372176	0
2019-08-10 03:25:00	0.37186	0.3726153	0.37186	0
2019-08-10 03:30:00	0.37186	0.3724571	0.37186	0
2019-08-10 03:35:00	0.370909	0.3722358	0.370909	0
2019-08-10 03:40:00	0.370909	0.3720145	0.370909	0
2019-08-10 03:45:00	0.370909	0.3718252	0.370909	0
2019-08-10 03:50:00	0.371855	0.3717621	0.371855	0
2019-08-10 03:55:00	0.370904	0.3716039	0.370904	0
2019-08-10 04:00:00	0.370899	0.3714452	0.370899	0
2019-08-10 04:05:00	0.370899	0.371318	0.370899	0
2019-08-10 04:10:00	0.370579	0.3711583	0.370579	0
2019-08-10 04:15:00	0.370259	0.3709982	0.370259	0
2019-08-10 04:20:00	0.370574	0.3708696	0.370574	0
2019-08-10 04:25:00	0.366775	0.3704562	0.366775	0
2019-08-10 04:30:00	0.364246	0.3697899	0.364246	0
2019-08-10 04:35:00	0.362033	0.3689023	0.362033	0
2019-08-10 04:40:00	0.362038	0.3679206	0.362038	0
2019-08-10 04:45:00	0.361727	0.3670029	0.361727	0
2019-08-10 04:50:00	0.361727	0.3660857	0.361727	0
2019-08-10 04:55:00	0.361416	0.3651374	0.361416	0
2019-08-10 05:00:00	0.361416	0.3642211	0.361416	0
2019-08-10 05:05:00	0.361416	0.3633368	0.361416	0
2019-08-10 05:10:00	0.360781	0.3623575	0.360781	0
2019-08-10 05:15:00	0.360781	0.3617581	0.360781	0
2019-08-10 05:20:00	0.360781	0.3614116	0.360781	0
2019-08-10 05:25:00	0.360465	0.3612548	0.360465	0
2019-08-10 05:30:00	0.360461	0.3610971	0.360461	0
2019-08-10 05:35:00	0.359825	0.3609069	0.359825	0
2019-08-10 05:40:00	0.359825	0.3607167	0.359825	0
2019-08-10 05:45:00	0.359505	0.3605256	0.359505	0
2019-08-10 05:50:00	0.359505	0.3603345	0.359505	0
2019-08-10 05:55:00	0.359189	0.3601118	0.359189	0
2019-08-10 06:00:00	0.358874	0.3599211	0.358874	0
2019-08-10 06:05:00	0.358243	0.3596673	0.358243	0
2019-08-10 06:10:00	0.358563	0.3594455	0.358563	0
2019-08-10 06:15:00	0.358248	0.3592238	0.358248	0
2019-08-10 06:20:00	0.357932	0.3589709	0.357932	0
2019-08-10 06:25:00	0.357617	0.3587501	0.357617	0
2019-08-10 06:30:00	0.357301	0.3584977	0.357301	0
2019-08-10 06:35:00	0.356986	0.3582458	0.356986	0
2019-08-10 06:40:00	0.357617	0.358057	0.357617	0
2019-08-10 06:45:00	0.357296	0.3578677	0.357296	0
2019-08-10 06:50:00	0.357612	0.3577415	0.357612	0
2019-08-10 06:55:00	0.356976	0.3576148	0.356976	0
2019-08-10 07:00:00	0.356971	0.3574556	0.356971	0
2019-08-10 07:05:00	0.356651	0.3572959	0.356651	0
2019-08-10 07:10:00	0.356967	0.3571994	0.356967	0
2019-08-10 07:15:00	0.356336	0.3570713	0.356336	0
2019-08-10 07:20:00	0.35634	0.3569752	0.35634	0
2019-08-10 07:25:00	0.356661	0.3569427	0.356661	0
2019-08-10 07:30:00	0.356661	0.3568471	0.356661	0
2019-08-10 07:35:00	0.35603	0.3567205	0.35603	0
2019-08-10 07:40:00	0.35635	0.3565943	0.35635	0
2019-08-10 07:45:00	0.356035	0.3565002	0.356035	0
2019-08-10 07:50:00	0.356035	0.3564066	0.356035	0
2019-08-10 07:55:00	0.356035	0.356345	0.356035	0
2019-08-10 08:00:00	0.355719	0.3562202	0.355719	0
2019-08-10 08:05:00	0.355719	0.3561585	0.355719	0
2019-08-10 08:10:00	0.355719	0.3560964	0.355719	0
2019-08-10 08:15:00	0.355719	0.3560022	0.355719	0
2019-08-10 08:20:00	0.356039	0.35594	0.356039	0
2019-08-10 08:25:00	0.356355	0.3559725	0.356355	0
2019-08-10 08:30:00	0.356039	0.3559414	0.356039	0
2019-08-10 08:35:00	0.355719	0.3559098	0.355719	0
2019-08-10 08:40:00	0.356039	0.3559102	0.356039	0
2019-08-10 08:45:00	0.356039	0.3559106	0.356039	0
2019-08-10 08:50:00	0.355719	0.3559106	0.355719	0
2019-08-10 08:55:00	0.355719	0.3559106	0.355719	0
2019-08-10 09:00:00	0.355719	0.3559106	0.355719	0
2019-08-10 09:05:00	0.355724	0.3559111	0.355724	0
2019-08-10 09:10:00	0.355724	0.3558796	0.355724	0
2019-08-10 09:15:00	0.35699	0.3559431	0.35699	0
2019-08-10 09:20:00	0.357306	0.3560698	0.357306	0
2019-08-10 09:25:00	0.357937	0.3562916	0.357937	0
2019-08-10 09:30:00	0.358252	0.3565129	0.358252	0
2019-08-10 09:35:00	0.358568	0.3567658	0.358568	0
2019-08-10 09:40:00	0.359199	0.3571138	0.359199	0
2019-08-10 09:45:00	0.359514	0.3574933	0.359514	0
2019-08-10 09:50:00	0.359514	0.3578728	0.359514	0
2019-08-10 09:55:00	0.35983	0.3582834	0.35983	0
2019-08-10 10:00:00	0.35983	0.358694	0.35983	0
2019-08-10 10:05:00	0.35983	0.358978	0.35983	0
2019-08-10 10:10:00	0.35983	0.3592304	0.35983	0
2019-08-10 10:15:00	0.360465	0.3594832	0.360465	0
2019-08-10 10:20:00	0.360786	0.3597366	0.360786	0
2019-08-10 10:25:00	0.360786	0.3599584	0.360786	0
2019-08-10 10:30:00	0.360786	0.3601171	0.360786	0
2019-08-10 10:35:00	0.361737	0.3603394	0.361737	0
2019-08-10 10:40:00	0.362372	0.3606252	0.362372	0
2019-08-10 10:45:00	0.363324	0.3609746	0.363324	0
2019-08-10 10:50:00	0.36427	0.3614186	0.36427	0
2019-08-10 10:55:00	0.364585	0.3618941	0.364585	0
2019-08-10 11:00:00	0.365216	0.3624327	0.365216	0
2019-08-10 11:05:00	0.365847	0.3629709	0.365847	0
2019-08-10 11:10:00	0.366163	0.3635086	0.366163	0
2019-08-10 11:15:00	0.366798	0.3641098	0.366798	0
2019-08-10 11:20:00	0.367114	0.3647426	0.367114	0
2019-08-10 11:25:00	0.367114	0.3652803	0.367114	0
2019-08-10 11:30:00	0.36775	0.3658181	0.36775	0
2019-08-10 11:35:00	0.36775	0.3662607	0.36775	0
2019-08-10 11:40:00	0.36807	0.3666407	0.36807	0
2019-08-10 11:45:00	0.368701	0.3670523	0.368701	0
2019-08-10 11:50:00	0.368701	0.3674008	0.368701	0
2019-08-10 11:55:00	0.369021	0.3677182	0.369021	0
2019-08-10 12:00:00	0.369652	0.3680671	0.369652	0
2019-08-10 12:05:00	0.369652	0.3683525	0.369652	0
2019-08-10 12:10:00	0.369652	0.3686063	0.369652	0
2019-08-10 12:15:00	0.369652	0.3688601	0.369652	0
2019-08-10 12:20:00	0.370283	0.3691134	0.370283	0
2019-08-10 12:25:00	0.370598	0.3693982	0.370598	0
2019-08-10 12:30:00	0.371234	0.3697146	0.371234	0
2019-08-10 12:35:00	0.370914	0.3699359	0.370914	0
2019-08-10 12:40:00	0.371229	0.3701887	0.371229	0
2019-08-10 12:45:00	0.371545	0.3704411	0.371545	0
2019-08-10 12:50:00	0.370909	0.3705668	0.370909	0
2019-08-10 12:55:00	0.371224	0.370724	0.371224	0
2019-08-10 13:00:00	0.371224	0.3708812	0.371224	0
2019-08-10 13:05:00	0.370589	0.3709749	0.370589	0
2019-08-10 13:10:00	0.370904	0.371037	0.370904	0
2019-08-10 13:15:00	0.370589	0.3710361	0.370589	0
2019-08-10 13:20:00	0.370589	0.3709716	0.370589	0
2019-08-10 13:25:00	0.370589	0.3709391	0.370589	0
2019-08-10 13:30:00	0.370273	0.3708435	0.370273	0
2019-08-10 13:35:00	0.370589	0.3707479	0.370589	0
2019-08-10 13:40:00	0.370589	0.3707159	0.370589	0
2019-08-10 13:45:00	0.369958	0.3705893	0.369958	0
2019-08-10 13:50:00	0.369958	0.3704627	0.369958	0
2019-08-10 13:55:00	0.369958	0.3703996	0.369958	0
2019-08-10 14:00:00	0.370273	0.3703365	0.370273	0
2019-08-10 14:05:00	0.370273	0.3703049	0.370273	0
2019-08-10 14:10:00	0.370273	0.3702733	0.370273	0
2019-08-10 14:15:00	0.369958	0.3702102	0.369958	0
2019-08-10 14:20:00	0.369642	0.3701471	0.369642	0
2019-08-10 14:25:00	0.369642	0.3700524	0.369642	0
2019-08-10 14:30:00	0.369642	0.3699577	0.369642	0
2019-08-10 14:35:00	0.369642	0.3699261	0.369642	0
2019-08-10 14:40:00	0.369642	0.3698945	0.369642	0
2019-08-10 14:45:00	0.369638	0.3698625	0.369638	0
2019-08-10 14:50:00	0.369002	0.3697354	0.369002	0
2019-08-10 14:55:00	0.369002	0.3696083	0.369002	0
2019-08-10 15:00:00	0.368366	0.3694176	0.368366	0
2019-08-10 15:05:00	0.368046	0.3692264	0.368046	0
2019-08-10 15:10:00	0.368046	0.3690668	0.368046	0
2019-08-10 15:15:00	0.368046	0.3689072	0.368046	0
2019-08-10 15:20:00	0.367726	0.3687156	0.367726	0
2019-08-10 15:25:00	0.367726	0.368524	0.367726	0
2019-08-10 15:30:00	0.367726	0.3683324	0.367726	0
2019-08-10 15:35:00	0.367405	0.3681091	0.367405	0
2019-08-10 15:40:00	0.367405	0.3679494	0.367405	0
2019-08-10 15:45:00	0.36709	0.3677582	0.36709	0
2019-08-10 15:50:00	0.36709	0.3676306	0.36709	0
2019-08-10 15:55:00	0.367095	0.3675355	0.367095	0
2019-08-10 16:00:00	0.367095	0.3674404	0.367095	0
2019-08-10 16:05:00	0.366779	0.3673137	0.366779	0
2019-08-10 16:10:00	0.366784	0.3672195	0.366784	0
2019-08-10 16:15:00	0.366784	0.3671253	0.366784	0
2019-08-10 16:20:00	0.366148	0.3669675	0.366148	0
2019-08-10 16:25:00	0.365828	0.3668098	0.365828	0
2019-08-10 16:30:00	0.365828	0.3666521	0.365828	0
2019-08-10 16:35:00	0.366144	0.3665575	0.366144	0
2019-08-10 16:40:00	0.366144	0.3664629	0.366144	0
2019-08-10 16:45:00	0.365828	0.3663362	0.365828	0
2019-08-10 16:50:00	0.365828	0.3662095	0.365828	0
2019-08-10 16:55:00	0.365828	0.3661144	0.365828	0
2019-08-10 17:00:00	0.365833	0.3660193	0.365833	0
2019-08-10 17:05:00	0.365517	0.3658926	0.365517	0
2019-08-10 17:10:00	0.365517	0.3658295	0.365517	0
2019-08-10 17:15:00	0.365197	0.3657664	0.365197	0
2019-08-10 17:20:00	0.365197	0.3657033	0.365197	0
2019-08-10 17:25:00	0.365197	0.3656086	0.365197	0
2019-08-10 17:30:00	0.365197	0.3655139	0.365197	0
2019-08-10 17:35:00	0.364562	0.3653873	0.364562	0
2019-08-10 17:40:00	0.364562	0.3652607	0.364562	0
2019-08-10 17:45:00	0.364877	0.3651656	0.364877	0
2019-08-10 17:50:00	0.364562	0.3650385	0.364562	0
2019-08-10 17:55:00	0.364562	0.364943	0.364562	0
2019-08-10 18:00:00	0.364877	0.364879	0.364877	0
2019-08-10 18:05:00	0.364562	0.3648155	0.364562	0
2019-08-10 18:10:00	0.365513	0.3648471	0.365513	0
2019-08-10 18:15:00	0.365833	0.3649107	0.365833	0
2019-08-10 18:20:00	0.366469	0.3650379	0.366469	0
2019-08-10 18:25:00	0.367104	0.3652921	0.367104	0
2019-08-10 18:30:00	0.367104	0.3655463	0.367104	0
2019-08-10 18:35:00	0.367109	0.3657695	0.367109	0
2019-08-10 18:40:00	0.367745	0.3660878	0.367745	0
2019-08-10 18:45:00	0.367429	0.3663745	0.367429	0
2019-08-10 18:50:00	0.368065	0.3666933	0.368065	0
2019-08-10 18:55:00	0.368065	0.3670436	0.368065	0
2019-08-10 19:00:00	0.368381	0.3673304	0.368381	0
2019-08-10 19:05:00	0.368376	0.3675847	0.368376	0
2019-08-10 19:10:00	0.368376	0.3677754	0.368376	0
2019-08-10 19:15:00	0.368691	0.3679341	0.368691	0
2019-08-10 19:20:00	0.369322	0.3681559	0.369322	0
2019-08-10 19:25:00	0.369638	0.3684088	0.369638	0
2019-08-10 19:30:00	0.369953	0.3686296	0.369953	0
2019-08-10 19:35:00	0.370269	0.3689136	0.370269	0
2019-08-10 19:40:00	0.370584	0.3691655	0.370584	0
2019-08-10 19:45:00	0.370899	0.3694489	0.370899	0
2019-08-10 19:50:00	0.370904	0.3697012	0.370904	0
2019-08-10 19:55:00	0.372171	0.3700807	0.372171	0
2019-08-10 20:00:00	0.372486	0.3704917	0.372486	0
2019-08-10 20:05:00	0.373758	0.3709984	0.373758	0
2019-08-10 20:10:00	0.374073	0.3714735	0.374073	0
2019-08-10 20:15:00	0.374393	0.371949	0.374393	0
2019-08-10 20:20:00	0.375029	0.3724566	0.375029	0
2019-08-10 20:25:00	0.37566	0.3729957	0.37566	0
2019-08-10 20:30:00	0.375976	0.3735349	0.375976	0
2019-08-10 20:35:00	0.376922	0.3741372	0.376922	0
2019-08-10 20:40:00	0.377237	0.3747705	0.377237	0
2019-08-10 20:45:00	0.376917	0.3752451	0.376917	0
2019-08-10 20:50:00	0.379766	0.3759731	0.379766	0
2019-08-10 20:55:00	0.381663	0.3767636	0.381663	0
2019-08-10 21:00:00	0.382294	0.3775857	0.382294	0
2019-08-10 21:05:00	0.38261	0.3784074	0.38261	0
2019-08-10 21:10:00	0.382294	0.3791339	0.382294	0
2019-08-10 21:15:00	0.382294	0.3797973	0.382294	0
2019-08-10 21:20:00	0.382294	0.3804291	0.382294	0
2019-08-10 21:25:00	0.382294	0.3809663	0.382294	0
2019-08-10 21:30:00	0.382294	0.381472	0.382294	0
2019-08-10 21:35:00	0.381979	0.3819782	0.381979	0
2019-08-10 21:40:00	0.381343	0.3821359	0.381343	0
2019-08-10 21:45:00	0.381028	0.3820724	0.381028	0
2019-08-10 21:50:00	0.381338	0.3819768	0.381338	0
2019-08-10 21:55:00	0.381023	0.3818181	0.381023	0
2019-08-10 22:00:00	0.380707	0.3816594	0.380707	0
2019-08-10 22:05:00	0.380072	0.3814372	0.380072	0
2019-08-10 22:10:00	0.379441	0.3811519	0.379441	0
2019-08-10 22:15:00	0.37881	0.3808035	0.37881	0
2019-08-10 22:20:00	0.378179	0.380392	0.378179	0
2019-08-10 22:25:00	0.377864	0.3799805	0.377864	0
2019-08-10 22:30:00	0.377233	0.3795695	0.377233	0
2019-08-10 22:35:00	0.377237	0.3791904	0.377237	0
2019-08-10 22:40:00	0.377242	0.3787808	0.377242	0
2019-08-10 22:45:00	0.377242	0.3784027	0.377242	0
2019-08-10 22:50:00	0.376611	0.3779931	0.376611	0
2019-08-10 22:55:00	0.375976	0.3775835	0.375976	0
2019-08-10 23:00:00	0.375976	0.377237	0.375976	0
2019-08-10 23:05:00	0.375345	0.3768905	0.375345	0
2019-08-10 23:10:00	0.374709	0.3765435	0.374709	0
2019-08-10 23:15:00	0.374714	0.3762285	0.374714	0
2019-08-10 23:20:00	0.374078	0.375913	0.374078	0
2019-08-10 23:25:00	0.374078	0.3755971	0.374078	0
2019-08-10 23:30:00	0.374078	0.3752807	0.374078	0
2019-08-10 23:35:00	0.373447	0.3749012	0.373447	0
2019-08-10 23:40:00	0.373447	0.3745848	0.373447	0
2019-08-10 23:45:00	0.373447	0.3743319	0.373447	0
2019-08-10 23:50:00	0.373132	0.3740475	0.373132	0
2019-08-10 23:55:00	0.372816	0.3737946	0.372816	0
2019-08-11 00:00:00	0.372501	0.3735738	0.372501	0
2019-08-11 00:05:00	0.37218	0.3733204	0.37218	0
2019-08-11 00:10:00	0.37218	0.3731306	0.37218	0
2019-08-11 00:15:00	0.37218	0.3729408	0.37218	0
2019-08-11 00:20:00	0.372176	0.3727506	0.372176	0
2019-08-11 00:25:00	0.372176	0.3726235	0.372176	0
2019-08-11 00:30:00	0.371855	0.3724643	0.371855	0
2019-08-11 00:35:00	0.37154	0.3722736	0.37154	0
2019-08-11 00:40:00	0.37154	0.3721144	0.37154	0
2019-08-11 00:45:00	0.371224	0.3719552	0.371224	0
2019-08-11 00:50:00	0.370914	0.3717965	0.370914	0
2019-08-11 00:55:00	0.370598	0.3716383	0.370598	0
2019-08-11 01:00:00	0.370283	0.3714486	0.370283	0
2019-08-11 01:05:00	0.369967	0.3712273	0.369967	0
2019-08-11 01:10:00	0.369652	0.3709749	0.369652	0
2019-08-11 01:15:00	0.369657	0.370723	0.369657	0
2019-08-11 01:20:00	0.369657	0.3705032	0.369657	0
2019-08-11 01:25:00	0.369657	0.3703149	0.369657	0
2019-08-11 01:30:00	0.369021	0.370063	0.369021	0
2019-08-11 01:35:00	0.369021	0.3698427	0.369021	0
2019-08-11 01:40:00	0.368706	0.3696219	0.368706	0
2019-08-11 01:45:00	0.368385	0.3694006	0.368385	0
2019-08-11 01:50:00	0.368381	0.3692104	0.368381	0
2019-08-11 01:55:00	0.368065	0.3690202	0.368065	0
2019-08-11 02:00:00	0.36806	0.368861	0.36806	0
2019-08-11 02:05:00	0.36774	0.3686693	0.36774	0
2019-08-11 02:10:00	0.36774	0.3684776	0.36774	0
2019-08-11 02:15:00	0.36774	0.3682859	0.36774	0
2019-08-11 02:20:00	0.367104	0.3680942	0.367104	0
2019-08-11 02:25:00	0.367104	0.3679025	0.367104	0
2019-08-11 02:30:00	0.367109	0.3677428	0.367109	0
2019-08-11 02:35:00	0.367109	0.3676152	0.367109	0
2019-08-11 02:40:00	0.367109	0.367488	0.367109	0
2019-08-11 02:45:00	0.366478	0.3673293	0.366478	0
2019-08-11 02:50:00	0.366794	0.3672027	0.366794	0
2019-08-11 02:55:00	0.366158	0.3670445	0.366158	0
2019-08-11 03:00:00	0.365838	0.3668543	0.365838	0
2019-08-11 03:05:00	0.365838	0.3666641	0.365838	0
2019-08-11 03:10:00	0.365838	0.3665375	0.365838	0
2019-08-11 03:15:00	0.365838	0.3664109	0.365838	0
2019-08-11 03:20:00	0.365838	0.3662838	0.365838	0
2019-08-11 03:25:00	0.365838	0.3661567	0.365838	0
2019-08-11 03:30:00	0.365522	0.365998	0.365522	0
2019-08-11 03:35:00	0.365212	0.3658714	0.365212	0
2019-08-11 03:40:00	0.365212	0.3657132	0.365212	0
2019-08-11 03:45:00	0.364581	0.3655555	0.364581	0
2019-08-11 03:50:00	0.364896	0.3654613	0.364896	0
2019-08-11 03:55:00	0.365216	0.3653991	0.365216	0
2019-08-11 04:00:00	0.364901	0.3653054	0.364901	0
2019-08-11 04:05:00	0.364581	0.3651797	0.364581	0
2019-08-11 04:10:00	0.364581	0.365054	0.364581	0
2019-08-11 04:15:00	0.364581	0.3649283	0.364581	0
2019-08-11 04:20:00	0.364581	0.3648342	0.364581	0
2019-08-11 04:25:00	0.364265	0.3647395	0.364265	0
2019-08-11 04:30:00	0.364581	0.3646764	0.364581	0
2019-08-11 04:35:00	0.364576	0.3646759	0.364576	0
2019-08-11 04:40:00	0.364576	0.3646439	0.364576	0
2019-08-11 04:45:00	0.364576	0.3645799	0.364576	0
2019-08-11 04:50:00	0.364576	0.3645474	0.364576	0
2019-08-11 04:55:00	0.36394	0.3644833	0.36394	0
2019-08-11 05:00:00	0.363945	0.3644197	0.363945	0
2019-08-11 05:05:00	0.36426	0.3643876	0.36426	0
2019-08-11 05:10:00	0.363945	0.364324	0.363945	0
2019-08-11 05:15:00	0.363629	0.3642604	0.363629	0
2019-08-11 05:20:00	0.363309	0.3641332	0.363309	0
2019-08-11 05:25:00	0.363314	0.364007	0.363314	0
2019-08-11 05:30:00	0.363309	0.3638803	0.363309	0
2019-08-11 05:35:00	0.363309	0.3637536	0.363309	0
2019-08-11 05:40:00	0.363309	0.3636269	0.363309	0
2019-08-11 05:45:00	0.363309	0.3635638	0.363309	0
2019-08-11 05:50:00	0.363314	0.3635007	0.363314	0
2019-08-11 05:55:00	0.363629	0.3634376	0.363629	0
2019-08-11 06:00:00	0.363314	0.3633745	0.363314	0
2019-08-11 06:05:00	0.363629	0.3633745	0.363629	0
2019-08-11 06:10:00	0.363309	0.3633745	0.363309	0
2019-08-11 06:15:00	0.363309	0.363374	0.363309	0
2019-08-11 06:20:00	0.363309	0.363374	0.363309	0
2019-08-11 06:25:00	0.363625	0.3634056	0.363625	0
2019-08-11 06:30:00	0.363309	0.3634056	0.363309	0
2019-08-11 06:35:00	0.363309	0.3634056	0.363309	0
2019-08-11 06:40:00	0.363309	0.3634051	0.363309	0
2019-08-11 06:45:00	0.363625	0.3634047	0.363625	0
2019-08-11 06:50:00	0.363629	0.3634362	0.363629	0
2019-08-11 06:55:00	0.363629	0.3634362	0.363629	0
2019-08-11 07:00:00	0.36395	0.3635003	0.36395	0
2019-08-11 07:05:00	0.363319	0.3635013	0.363319	0
2019-08-11 07:10:00	0.363319	0.3635023	0.363319	0
2019-08-11 07:15:00	0.363314	0.3634712	0.363314	0
2019-08-11 07:20:00	0.363314	0.3634717	0.363314	0
2019-08-11 07:25:00	0.363314	0.3634722	0.363314	0
2019-08-11 07:30:00	0.363314	0.3634727	0.363314	0
2019-08-11 07:35:00	0.363314	0.3634416	0.363314	0
2019-08-11 07:40:00	0.363314	0.3634101	0.363314	0
2019-08-11 07:45:00	0.363319	0.3633791	0.363319	0
2019-08-11 07:50:00	0.363319	0.363316	0.363319	0
2019-08-11 07:55:00	0.363314	0.3633155	0.363314	0
2019-08-11 08:00:00	0.363634	0.363347	0.363634	0
2019-08-11 08:05:00	0.363314	0.363347	0.363314	0
2019-08-11 08:10:00	0.363629	0.3633785	0.363629	0
2019-08-11 08:15:00	0.363629	0.36341	0.363629	0
2019-08-11 08:20:00	0.363314	0.36341	0.363314	0
2019-08-11 08:25:00	0.363314	0.36341	0.363314	0
2019-08-11 08:30:00	0.363314	0.36341	0.363314	0
2019-08-11 08:35:00	0.363634	0.3634415	0.363634	0
2019-08-11 08:40:00	0.363319	0.3634415	0.363319	0
2019-08-11 08:45:00	0.363634	0.3634735	0.363634	0
2019-08-11 08:50:00	0.363319	0.363442	0.363319	0
2019-08-11 08:55:00	0.363634	0.363474	0.363634	0
2019-08-11 09:00:00	0.363634	0.3634745	0.363634	0
2019-08-11 09:05:00	0.363634	0.363475	0.363634	0
2019-08-11 09:10:00	0.363634	0.363507	0.363634	0
2019-08-11 09:15:00	0.363314	0.363507	0.363314	0
2019-08-11 09:20:00	0.363314	0.363507	0.363314	0
2019-08-11 09:25:00	0.363309	0.3634745	0.363309	0
2019-08-11 09:30:00	0.363625	0.3635051	0.363625	0
2019-08-11 09:35:00	0.363304	0.3634721	0.363304	0
2019-08-11 09:40:00	0.363304	0.3634706	0.363304	0
2019-08-11 09:45:00	0.3633	0.3634372	0.3633	0
2019-08-11 09:50:00	0.3633	0.3634038	0.3633	0
2019-08-11 09:55:00	0.363295	0.3633699	0.363295	0
2019-08-11 10:00:00	0.363295	0.363336	0.363295	0
2019-08-11 10:05:00	0.36329	0.3633336	0.36329	0
2019-08-11 10:10:00	0.36329	0.3633312	0.36329	0
2019-08-11 10:15:00	0.362975	0.3632978	0.362975	0
2019-08-11 10:20:00	0.362979	0.3632332	0.362979	0
2019-08-11 10:25:00	0.362979	0.3632007	0.362979	0
2019-08-11 10:30:00	0.362669	0.3631372	0.362669	0
2019-08-11 10:35:00	0.362989	0.3631061	0.362989	0
2019-08-11 10:40:00	0.362989	0.363075	0.362989	0
2019-08-11 10:45:00	0.362994	0.3630449	0.362994	0
2019-08-11 10:50:00	0.362678	0.3629832	0.362678	0
2019-08-11 10:55:00	0.362994	0.3629536	0.362994	0
2019-08-11 11:00:00	0.362358	0.3628604	0.362358	0
2019-08-11 11:05:00	0.362358	0.3627987	0.362358	0
2019-08-11 11:10:00	0.362674	0.3627682	0.362674	0
2019-08-11 11:15:00	0.362674	0.3627377	0.362674	0
2019-08-11 11:20:00	0.362038	0.3626746	0.362038	0
2019-08-11 11:25:00	0.362038	0.3625795	0.362038	0
2019-08-11 11:30:00	0.362038	0.3624844	0.362038	0
2019-08-11 11:35:00	0.362038	0.3623888	0.362038	0
2019-08-11 11:40:00	0.362038	0.3623248	0.362038	0
2019-08-11 11:45:00	0.362038	0.3622292	0.362038	0
2019-08-11 11:50:00	0.361722	0.3621656	0.361722	0
2019-08-11 11:55:00	0.361722	0.362102	0.361722	0
2019-08-11 12:00:00	0.361718	0.3620064	0.361718	0
2019-08-11 12:05:00	0.361718	0.3619108	0.361718	0
2019-08-11 12:10:00	0.361087	0.3618157	0.361087	0
2019-08-11 12:15:00	0.360766	0.3616885	0.360766	0
2019-08-11 12:20:00	0.361082	0.3615929	0.361082	0
2019-08-11 12:25:00	0.360762	0.3614653	0.360762	0
2019-08-11 12:30:00	0.360446	0.3613061	0.360446	0
2019-08-11 12:35:00	0.360762	0.3611785	0.360762	0
2019-08-11 12:40:00	0.360441	0.3610504	0.360441	0
2019-08-11 12:45:00	0.359811	0.3608593	0.359811	0
2019-08-11 12:50:00	0.359811	0.3606686	0.359811	0
2019-08-11 12:55:00	0.360126	0.3605094	0.360126	0
2019-08-11 13:00:00	0.359495	0.3603502	0.359495	0
2019-08-11 13:05:00	0.3595	0.3602236	0.3595	0
2019-08-11 13:10:00	0.3595	0.3600654	0.3595	0
2019-08-11 13:15:00	0.359189	0.3599081	0.359189	0
2019-08-11 13:20:00	0.359189	0.3597824	0.359189	0
2019-08-11 13:25:00	0.359189	0.3596251	0.359189	0
2019-08-11 13:30:00	0.358243	0.3594053	0.358243	0
2019-08-11 13:35:00	0.358558	0.35928	0.358558	0
2019-08-11 13:40:00	0.358243	0.3591232	0.358243	0
2019-08-11 13:45:00	0.358248	0.3589354	0.358248	0
2019-08-11 13:50:00	0.358248	0.3588107	0.358248	0
2019-08-11 13:55:00	0.357927	0.3586534	0.357927	0
2019-08-11 14:00:00	0.358243	0.3585277	0.358243	0
2019-08-11 14:05:00	0.357927	0.3584015	0.357927	0
2019-08-11 14:10:00	0.357932	0.3582758	0.357932	0
2019-08-11 14:15:00	0.357617	0.3581186	0.357617	0
2019-08-11 14:20:00	0.357301	0.3580244	0.357301	0
2019-08-11 14:25:00	0.357301	0.3578987	0.357301	0
2019-08-11 14:30:00	0.356986	0.357773	0.356986	0
2019-08-11 14:35:00	0.356986	0.3576468	0.356986	0
2019-08-11 14:40:00	0.356981	0.3575201	0.356981	0
2019-08-11 14:45:00	0.356981	0.3574255	0.356981	0
2019-08-11 14:50:00	0.356665	0.3572677	0.356665	0
2019-08-11 14:55:00	0.356981	0.3571731	0.356981	0
2019-08-11 15:00:00	0.356665	0.3570464	0.356665	0
2019-08-11 15:05:00	0.356665	0.3569512	0.356665	0
2019-08-11 15:10:00	0.356035	0.3568246	0.356035	0
2019-08-11 15:15:00	0.356035	0.356698	0.356035	0
2019-08-11 15:20:00	0.355714	0.3565708	0.355714	0
2019-08-11 15:25:00	0.35603	0.3564752	0.35603	0
2019-08-11 15:30:00	0.355714	0.3563485	0.355714	0
2019-08-11 15:35:00	0.355714	0.3562218	0.355714	0
2019-08-11 15:40:00	0.355709	0.3561262	0.355709	0
2019-08-11 15:45:00	0.355709	0.355999	0.355709	0
2019-08-11 15:50:00	0.355394	0.3558719	0.355394	0
2019-08-11 15:55:00	0.355709	0.3557763	0.355709	0
2019-08-11 16:00:00	0.355709	0.3557437	0.355709	0
2019-08-11 16:05:00	0.355705	0.3557107	0.355705	0
2019-08-11 16:10:00	0.355389	0.3556782	0.355389	0
2019-08-11 16:15:00	0.355074	0.3555826	0.355074	0
2019-08-11 16:20:00	0.355074	0.3555186	0.355074	0
2019-08-11 16:25:00	0.355074	0.3554546	0.355074	0
2019-08-11 16:30:00	0.354758	0.3553595	0.354758	0
2019-08-11 16:35:00	0.355074	0.355296	0.355074	0
2019-08-11 16:40:00	0.354758	0.3552324	0.354758	0
2019-08-11 16:45:00	0.354443	0.3551058	0.354443	0
2019-08-11 16:50:00	0.354443	0.3549792	0.354443	0
2019-08-11 16:55:00	0.354443	0.354853	0.354443	0
2019-08-11 17:00:00	0.354443	0.3547584	0.354443	0
2019-08-11 17:05:00	0.354448	0.3546958	0.354448	0
2019-08-11 17:10:00	0.354448	0.3546332	0.354448	0
2019-08-11 17:15:00	0.355394	0.3546652	0.355394	0
2019-08-11 17:20:00	0.355714	0.3547608	0.355714	0
2019-08-11 17:25:00	0.35603	0.3548564	0.35603	0
2019-08-11 17:30:00	0.356661	0.3550467	0.356661	0
2019-08-11 17:35:00	0.356976	0.3553	0.356976	0
2019-08-11 17:40:00	0.357927	0.3556484	0.357927	0
2019-08-11 17:45:00	0.358243	0.3560284	0.358243	0
2019-08-11 17:50:00	0.358243	0.3564084	0.358243	0
2019-08-11 17:55:00	0.358248	0.3567884	0.358248	0
2019-08-11 18:00:00	0.358563	0.3571999	0.358563	0
2019-08-11 18:05:00	0.358878	0.3575483	0.358878	0
2019-08-11 18:10:00	0.359514	0.3579283	0.359514	0
2019-08-11 18:15:00	0.359514	0.3582767	0.359514	0
2019-08-11 18:20:00	0.35983	0.3585936	0.35983	0
2019-08-11 18:25:00	0.35983	0.358879	0.35983	0
2019-08-11 18:30:00	0.36015	0.3591013	0.36015	0
2019-08-11 18:35:00	0.360781	0.3593551	0.360781	0
2019-08-11 18:40:00	0.360781	0.3596089	0.360781	0
2019-08-11 18:45:00	0.361416	0.3599257	0.361416	0
2019-08-11 18:50:00	0.361421	0.3602115	0.361421	0
2019-08-11 18:55:00	0.362052	0.3605289	0.362052	0
2019-08-11 19:00:00	0.362057	0.3607832	0.362057	0
2019-08-11 19:05:00	0.362057	0.3610375	0.362057	0
2019-08-11 19:10:00	0.362052	0.3612597	0.362052	0
2019-08-11 19:15:00	0.362052	0.3614819	0.362052	0
2019-08-11 19:20:00	0.362052	0.3616721	0.362052	0
2019-08-11 19:25:00	0.362047	0.3617987	0.362047	0
2019-08-11 19:30:00	0.362047	0.3619253	0.362047	0
2019-08-11 19:35:00	0.362047	0.3619884	0.362047	0
2019-08-11 19:40:00	0.362047	0.362051	0.362047	0
2019-08-11 19:45:00	0.362047	0.3620505	0.362047	0
2019-08-11 19:50:00	0.362047	0.3620495	0.362047	0
2019-08-11 19:55:00	0.362047	0.3620485	0.362047	0
2019-08-11 20:00:00	0.362047	0.362048	0.362047	0
2019-08-11 20:05:00	0.362047	0.3620475	0.362047	0
2019-08-11 20:10:00	0.362052	0.3620475	0.362052	0
2019-08-11 20:15:00	0.362052	0.362048	0.362052	0
2019-08-11 20:20:00	0.362368	0.3620801	0.362368	0
2019-08-11 20:25:00	0.362052	0.3620806	0.362052	0
2019-08-11 20:30:00	0.362052	0.3620811	0.362052	0
2019-08-11 20:35:00	0.362052	0.3620816	0.362052	0
2019-08-11 20:40:00	0.362052	0.3620821	0.362052	0
2019-08-11 20:45:00	0.362047	0.3620821	0.362047	0
2019-08-11 20:50:00	0.361727	0.3620501	0.361727	0
2019-08-11 20:55:00	0.361407	0.3619861	0.361407	0
2019-08-11 21:00:00	0.361722	0.3619531	0.361722	0
2019-08-11 21:05:00	0.362038	0.3619517	0.362038	0
2019-08-11 21:10:00	0.362043	0.3619192	0.362043	0
2019-08-11 21:15:00	0.362358	0.3619498	0.362358	0
2019-08-11 21:20:00	0.362043	0.3619489	0.362043	0
2019-08-11 21:25:00	0.362043	0.361948	0.362043	0
2019-08-11 21:30:00	0.361727	0.3619155	0.361727	0
2019-08-11 21:35:00	0.362043	0.3619151	0.362043	0
2019-08-11 21:40:00	0.362043	0.3619467	0.362043	0
2019-08-11 21:45:00	0.362043	0.3620103	0.362043	0
2019-08-11 21:50:00	0.362043	0.3620424	0.362043	0
2019-08-11 21:55:00	0.361727	0.3620113	0.361727	0
2019-08-11 22:00:00	0.361727	0.3619797	0.361727	0
2019-08-11 22:05:00	0.361412	0.3618851	0.361412	0
2019-08-11 22:10:00	0.361727	0.3618535	0.361727	0
2019-08-11 22:15:00	0.361732	0.3618224	0.361732	0
2019-08-11 22:20:00	0.362052	0.3618549	0.362052	0
2019-08-11 22:25:00	0.361101	0.3617607	0.361101	0
2019-08-11 22:30:00	0.361106	0.361667	0.361106	0
2019-08-11 22:35:00	0.361742	0.3616369	0.361742	0
2019-08-11 22:40:00	0.361742	0.3616068	0.361742	0
2019-08-11 22:45:00	0.361737	0.3616078	0.361737	0
2019-08-11 22:50:00	0.361421	0.3615772	0.361421	0
2019-08-11 22:55:00	0.361101	0.3615461	0.361101	0
2019-08-11 23:00:00	0.361412	0.3615146	0.361412	0
2019-08-11 23:05:00	0.361727	0.3615141	0.361727	0
2019-08-11 23:10:00	0.361727	0.3614816	0.361727	0
2019-08-11 23:15:00	0.361407	0.3615122	0.361407	0
2019-08-11 23:20:00	0.361727	0.3615743	0.361727	0
2019-08-11 23:25:00	0.361727	0.3615728	0.361727	0
2019-08-11 23:30:00	0.361412	0.3615398	0.361412	0
2019-08-11 23:35:00	0.361412	0.3615073	0.361412	0
2019-08-11 23:40:00	0.361412	0.3615064	0.361412	0
2019-08-11 23:45:00	0.361091	0.3615054	0.361091	0
2019-08-11 23:50:00	0.360776	0.3614418	0.360776	0
2019-08-11 23:55:00	0.361091	0.3613782	0.361091	0
2019-08-12 00:00:00	0.361407	0.3613462	0.361407	0
2019-08-12 00:05:00	0.361091	0.3613146	0.361091	0
2019-08-12 00:10:00	0.361407	0.3612826	0.361407	0
2019-08-12 00:15:00	0.361722	0.3612821	0.361722	0
2019-08-12 00:20:00	0.361087	0.3612496	0.361087	0
2019-08-12 00:25:00	0.361407	0.3612491	0.361407	0
2019-08-12 00:30:00	0.361087	0.3612166	0.361087	0
2019-08-12 00:35:00	0.361091	0.3612166	0.361091	0
2019-08-12 00:40:00	0.361407	0.3612797	0.361407	0
2019-08-12 00:45:00	0.361091	0.3612797	0.361091	0
2019-08-12 00:50:00	0.361091	0.3612481	0.361091	0
2019-08-12 00:55:00	0.361096	0.3612486	0.361096	0
2019-08-12 01:00:00	0.361096	0.3612175	0.361096	0
2019-08-12 01:05:00	0.361091	0.3611544	0.361091	0
2019-08-12 01:10:00	0.361091	0.3611548	0.361091	0
2019-08-12 01:15:00	0.360771	0.3610912	0.360771	0
2019-08-12 01:20:00	0.360771	0.3610596	0.360771	0
2019-08-12 01:25:00	0.360776	0.3610281	0.360776	0
2019-08-12 01:30:00	0.360456	0.360933	0.360456	0
2019-08-12 01:35:00	0.360461	0.36087	0.360461	0
2019-08-12 01:40:00	0.360776	0.3608385	0.360776	0
2019-08-12 01:45:00	0.360776	0.3608065	0.360776	0
2019-08-12 01:50:00	0.360781	0.360775	0.360781	0
2019-08-12 01:55:00	0.360465	0.3607124	0.360465	0
2019-08-12 02:00:00	0.360465	0.3606498	0.360465	0
2019-08-12 02:05:00	0.360155	0.3605882	0.360155	0
2019-08-12 02:10:00	0.36047	0.3605581	0.36047	0
2019-08-12 02:15:00	0.36047	0.3605275	0.36047	0
2019-08-12 02:20:00	0.36047	0.3605289	0.36047	0
2019-08-12 02:25:00	0.360155	0.3604983	0.360155	0
2019-08-12 02:30:00	0.359839	0.3604046	0.359839	0
2019-08-12 02:35:00	0.360155	0.3603425	0.360155	0
2019-08-12 02:40:00	0.360155	0.3602799	0.360155	0
2019-08-12 02:45:00	0.359834	0.3602168	0.359834	0
2019-08-12 02:50:00	0.36015	0.3601853	0.36015	0
2019-08-12 02:55:00	0.359519	0.3601217	0.359519	0
2019-08-12 03:00:00	0.359834	0.3600581	0.359834	0
2019-08-12 03:05:00	0.36015	0.3600261	0.36015	0
2019-08-12 03:10:00	0.359834	0.3599625	0.359834	0
2019-08-12 03:15:00	0.36015	0.359962	0.36015	0
2019-08-12 03:20:00	0.359834	0.3599615	0.359834	0
2019-08-12 03:25:00	0.359514	0.3598974	0.359514	0
2019-08-12 03:30:00	0.359514	0.3598333	0.359514	0
2019-08-12 03:35:00	0.359509	0.3598008	0.359509	0
2019-08-12 03:40:00	0.359509	0.3597367	0.359509	0
2019-08-12 03:45:00	0.359505	0.3597353	0.359505	0
2019-08-12 03:50:00	0.359505	0.3597024	0.359505	0
2019-08-12 03:55:00	0.35982	0.3596694	0.35982	0
2019-08-12 04:00:00	0.359505	0.3596365	0.359505	0
2019-08-12 04:05:00	0.359505	0.359572	0.359505	0
2019-08-12 04:10:00	0.359505	0.3595391	0.359505	0
2019-08-12 04:15:00	0.359509	0.3595386	0.359509	0
2019-08-12 04:20:00	0.359194	0.3595066	0.359194	0
2019-08-12 04:25:00	0.359194	0.3594751	0.359194	0
2019-08-12 04:30:00	0.359514	0.3594756	0.359514	0
2019-08-12 04:35:00	0.359514	0.3594765	0.359514	0
2019-08-12 04:40:00	0.359199	0.3594459	0.359199	0
2019-08-12 04:45:00	0.359519	0.3594158	0.359519	0
2019-08-12 04:50:00	0.359519	0.3594172	0.359519	0
2019-08-12 04:55:00	0.359208	0.3593875	0.359208	0
2019-08-12 05:00:00	0.359208	0.3593578	0.359208	0
2019-08-12 05:05:00	0.358893	0.3592962	0.358893	0
2019-08-12 05:10:00	0.358577	0.3592345	0.358577	0
2019-08-12 05:15:00	0.358893	0.3592044	0.358893	0
2019-08-12 05:20:00	0.358573	0.3591103	0.358573	0
2019-08-12 05:25:00	0.358568	0.3590157	0.358568	0
2019-08-12 05:30:00	0.358568	0.3589526	0.358568	0
2019-08-12 05:35:00	0.358883	0.358889	0.358883	0
2019-08-12 05:40:00	0.358878	0.3588249	0.358878	0
2019-08-12 05:45:00	0.358878	0.3587919	0.358878	0
2019-08-12 05:50:00	0.359509	0.358822	0.359509	0
2019-08-12 05:55:00	0.36014	0.3589467	0.36014	0
2019-08-12 06:00:00	0.359825	0.3590715	0.359825	0
2019-08-12 06:05:00	0.360456	0.3592278	0.360456	0
2019-08-12 06:10:00	0.359509	0.3593214	0.359509	0
2019-08-12 06:15:00	0.358243	0.3592889	0.358243	0
2019-08-12 06:20:00	0.357292	0.3591613	0.357292	0
2019-08-12 06:25:00	0.356976	0.3589706	0.356976	0
2019-08-12 06:30:00	0.356976	0.3587804	0.356976	0
2019-08-12 06:35:00	0.356981	0.3585907	0.356981	0
2019-08-12 06:40:00	0.356981	0.3583379	0.356981	0
2019-08-12 06:45:00	0.356981	0.358022	0.356981	0
2019-08-12 06:50:00	0.356981	0.3577376	0.356981	0
2019-08-12 06:55:00	0.356981	0.3573901	0.356981	0
2019-08-12 07:00:00	0.356981	0.3571373	0.356981	0
2019-08-12 07:05:00	0.356981	0.3570111	0.356981	0
2019-08-12 07:10:00	0.356976	0.3569795	0.356976	0
2019-08-12 07:15:00	0.356661	0.356948	0.356661	0
2019-08-12 07:20:00	0.35634	0.3568844	0.35634	0
2019-08-12 07:25:00	0.356656	0.3568519	0.356656	0
2019-08-12 07:30:00	0.356336	0.3567874	0.356336	0
2019-08-12 07:35:00	0.3557	0.3566593	0.3557	0
2019-08-12 07:40:00	0.3557	0.3565312	0.3557	0
2019-08-12 07:45:00	0.3557	0.3564031	0.3557	0
2019-08-12 07:50:00	0.3557	0.356275	0.3557	0
2019-08-12 07:55:00	0.3557	0.3561469	0.3557	0
2019-08-12 08:00:00	0.355705	0.3560198	0.355705	0
2019-08-12 08:05:00	0.355389	0.3558926	0.355389	0
2019-08-12 08:10:00	0.355389	0.3557975	0.355389	0
2019-08-12 08:15:00	0.355389	0.3556708	0.355389	0
2019-08-12 08:20:00	0.355074	0.3555446	0.355074	0
2019-08-12 08:25:00	0.355389	0.3555135	0.355389	0
2019-08-12 08:30:00	0.355069	0.3554504	0.355069	0
2019-08-12 08:35:00	0.354754	0.3553558	0.354754	0
2019-08-12 08:40:00	0.354433	0.3552291	0.354433	0
2019-08-12 08:45:00	0.354754	0.3551345	0.354754	0
2019-08-12 08:50:00	0.354438	0.3550078	0.354438	0
2019-08-12 08:55:00	0.354438	0.3549127	0.354438	0
2019-08-12 09:00:00	0.354443	0.3548181	0.354443	0
2019-08-12 09:05:00	0.354443	0.3547235	0.354443	0
2019-08-12 09:10:00	0.354763	0.3546924	0.354763	0
2019-08-12 09:15:00	0.35255	0.3544085	0.35255	0
2019-08-12 09:20:00	0.352866	0.3541882	0.352866	0
2019-08-12 09:25:00	0.352235	0.3539363	0.352235	0
2019-08-12 09:30:00	0.351919	0.3536849	0.351919	0
2019-08-12 09:35:00	0.351604	0.3533699	0.351604	0
2019-08-12 09:40:00	0.351919	0.353118	0.351919	0
2019-08-12 09:45:00	0.351604	0.3528346	0.351604	0
2019-08-12 09:50:00	0.351604	0.3525507	0.351604	0
2019-08-12 09:55:00	0.351604	0.3522668	0.351604	0
2019-08-12 10:00:00	0.351604	0.3519509	0.351604	0
2019-08-12 10:05:00	0.351288	0.3518247	0.351288	0
2019-08-12 10:10:00	0.351288	0.3516669	0.351288	0
2019-08-12 10:15:00	0.351608	0.3516042	0.351608	0
2019-08-12 10:20:00	0.351293	0.3515416	0.351293	0
2019-08-12 10:25:00	0.350973	0.3514785	0.350973	0
2019-08-12 10:30:00	0.351608	0.3514474	0.351608	0
2019-08-12 10:35:00	0.351608	0.3514478	0.351608	0
2019-08-12 10:40:00	0.350973	0.3513847	0.350973	0
2019-08-12 10:45:00	0.350973	0.3513216	0.350973	0
2019-08-12 10:50:00	0.350968	0.351258	0.350968	0
2019-08-12 10:55:00	0.350968	0.351226	0.350968	0
2019-08-12 11:00:00	0.350968	0.351194	0.350968	0
2019-08-12 11:05:00	0.350648	0.351098	0.350648	0
2019-08-12 11:10:00	0.350648	0.3510335	0.350648	0
2019-08-12 11:15:00	0.350643	0.3510005	0.350643	0
2019-08-12 11:20:00	0.350643	0.350904	0.350643	0
2019-08-12 11:25:00	0.350963	0.3508395	0.350963	0
2019-08-12 11:30:00	0.350648	0.350807	0.350648	0
2019-08-12 11:35:00	0.35223	0.3509327	0.35223	0
2019-08-12 11:40:00	0.353181	0.351154	0.353181	0
2019-08-12 11:45:00	0.352866	0.3513438	0.352866	0
2019-08-12 11:50:00	0.35255	0.351502	0.35255	0
2019-08-12 11:55:00	0.351914	0.3516286	0.351914	0
2019-08-12 12:00:00	0.350963	0.3516601	0.350963	0
2019-08-12 12:05:00	0.350648	0.3516606	0.350648	0
2019-08-12 12:10:00	0.350963	0.3516926	0.350963	0
2019-08-12 12:15:00	0.350648	0.3516611	0.350648	0
2019-08-12 12:20:00	0.350332	0.3516295	0.350332	0
2019-08-12 12:25:00	0.349697	0.3513762	0.349697	0
2019-08-12 12:30:00	0.349701	0.3510282	0.349701	0
2019-08-12 12:35:00	0.349386	0.3506802	0.349386	0
2019-08-12 12:40:00	0.34875	0.3503002	0.34875	0
2019-08-12 12:45:00	0.348119	0.3499207	0.348119	0
2019-08-12 12:50:00	0.348435	0.3496679	0.348435	0
2019-08-12 12:55:00	0.346853	0.3492884	0.346853	0
2019-08-12 13:00:00	0.346217	0.3488138	0.346217	0
2019-08-12 13:05:00	0.346537	0.3484027	0.346537	0
2019-08-12 13:10:00	0.346853	0.3480548	0.346853	0
2019-08-12 13:15:00	0.346532	0.3477383	0.346532	0
2019-08-12 13:20:00	0.348115	0.3475797	0.348115	0
2019-08-12 13:25:00	0.348115	0.3474526	0.348115	0
2019-08-12 13:30:00	0.347163	0.3472939	0.347163	0
2019-08-12 13:35:00	0.346848	0.3471668	0.346848	0
2019-08-12 13:40:00	0.346848	0.3470081	0.346848	0
2019-08-12 13:45:00	0.348115	0.3471343	0.348115	0
2019-08-12 13:50:00	0.349381	0.3474507	0.349381	0
2019-08-12 13:55:00	0.348115	0.3476085	0.348115	0
2019-08-12 14:00:00	0.346848	0.347608	0.346848	0
2019-08-12 14:05:00	0.346848	0.3476396	0.346848	0
2019-08-12 14:10:00	0.346848	0.3475129	0.346848	0
2019-08-12 14:15:00	0.346843	0.3473857	0.346843	0
2019-08-12 14:20:00	0.346843	0.3473537	0.346843	0
2019-08-12 14:25:00	0.346843	0.3473532	0.346843	0
2019-08-12 14:30:00	0.346843	0.3473527	0.346843	0
2019-08-12 14:35:00	0.346843	0.3472255	0.346843	0
2019-08-12 14:40:00	0.347159	0.3470033	0.347159	0
2019-08-12 14:45:00	0.347159	0.3469077	0.347159	0
2019-08-12 14:50:00	0.347154	0.3469383	0.347154	0
2019-08-12 14:55:00	0.346838	0.3469373	0.346838	0
2019-08-12 15:00:00	0.347789	0.3470314	0.347789	0
2019-08-12 15:05:00	0.347789	0.347126	0.347789	0
2019-08-12 15:10:00	0.347789	0.3472206	0.347789	0
2019-08-12 15:15:00	0.347789	0.3473152	0.347789	0
2019-08-12 15:20:00	0.34811	0.3474419	0.34811	0
2019-08-12 15:25:00	0.347794	0.347537	0.347794	0
2019-08-12 15:30:00	0.34811	0.3476321	0.34811	0
2019-08-12 15:35:00	0.34811	0.3477272	0.34811	0
2019-08-12 15:40:00	0.34811	0.3478228	0.34811	0
2019-08-12 15:45:00	0.34811	0.34795	0.34811	0
2019-08-12 15:50:00	0.347794	0.3479505	0.347794	0
2019-08-12 15:55:00	0.34811	0.3479826	0.34811	0
2019-08-12 16:00:00	0.347789	0.3479826	0.347789	0
2019-08-12 16:05:00	0.347789	0.3479826	0.347789	0
2019-08-12 16:10:00	0.34811	0.3479826	0.34811	0
2019-08-12 16:15:00	0.347794	0.3479826	0.347794	0
2019-08-12 16:20:00	0.348115	0.3479831	0.348115	0
2019-08-12 16:25:00	0.348115	0.3479836	0.348115	0
2019-08-12 16:30:00	0.347799	0.3479525	0.347799	0
2019-08-12 16:35:00	0.348119	0.3479534	0.348119	0
2019-08-12 16:40:00	0.348124	0.3479864	0.348124	0
2019-08-12 16:45:00	0.347809	0.3479563	0.347809	0
2019-08-12 16:50:00	0.347809	0.3479583	0.347809	0
2019-08-12 16:55:00	0.348124	0.3479918	0.348124	0
2019-08-12 17:00:00	0.348124	0.3479932	0.348124	0
2019-08-12 17:05:00	0.348124	0.3480262	0.348124	0
2019-08-12 17:10:00	0.347809	0.3479956	0.347809	0
2019-08-12 17:15:00	0.348124	0.3479965	0.348124	0
2019-08-12 17:20:00	0.348119	0.3480285	0.348119	0
2019-08-12 17:25:00	0.348119	0.3480285	0.348119	0
2019-08-12 17:30:00	0.348119	0.348028	0.348119	0
2019-08-12 17:35:00	0.348119	0.348059	0.348119	0
2019-08-12 17:40:00	0.348119	0.34809	0.348119	0
2019-08-12 17:45:00	0.348119	0.3480895	0.348119	0
2019-08-12 17:50:00	0.348435	0.3481206	0.348435	0
2019-08-12 17:55:00	0.348115	0.3481197	0.348115	0
2019-08-12 18:00:00	0.348115	0.3481503	0.348115	0
2019-08-12 18:05:00	0.348115	0.3481494	0.348115	0
2019-08-12 18:10:00	0.34811	0.3481485	0.34811	0
2019-08-12 18:15:00	0.348105	0.3481471	0.348105	0
2019-08-12 18:20:00	0.348105	0.3481457	0.348105	0
2019-08-12 18:25:00	0.34842	0.3481758	0.34842	0
2019-08-12 18:30:00	0.347789	0.3481428	0.347789	0
2019-08-12 18:35:00	0.348105	0.3481414	0.348105	0
2019-08-12 18:40:00	0.34811	0.3481089	0.34811	0
2019-08-12 18:45:00	0.34811	0.3481084	0.34811	0
2019-08-12 18:50:00	0.348115	0.3481084	0.348115	0
2019-08-12 18:55:00	0.348115	0.3481084	0.348115	0
2019-08-12 19:00:00	0.348115	0.3481089	0.348115	0
2019-08-12 19:05:00	0.347799	0.3480783	0.347799	0
2019-08-12 19:10:00	0.348115	0.3480793	0.348115	0
2019-08-12 19:15:00	0.348115	0.3480488	0.348115	0
2019-08-12 19:20:00	0.347799	0.3480498	0.347799	0
2019-08-12 19:25:00	0.347804	0.3480197	0.347804	0
2019-08-12 19:30:00	0.348119	0.3480206	0.348119	0
2019-08-12 19:35:00	0.348124	0.348022	0.348124	0
2019-08-12 19:40:00	0.348124	0.3480229	0.348124	0
2019-08-12 19:45:00	0.347809	0.3479923	0.347809	0
2019-08-12 19:50:00	0.348124	0.3479932	0.348124	0
2019-08-12 19:55:00	0.348119	0.3480252	0.348119	0
2019-08-12 20:00:00	0.348119	0.3480256	0.348119	0
2019-08-12 20:05:00	0.347799	0.347994	0.347799	0
2019-08-12 20:10:00	0.348115	0.3480256	0.348115	0
2019-08-12 20:15:00	0.348115	0.3480567	0.348115	0
2019-08-12 20:20:00	0.348115	0.3480563	0.348115	0
2019-08-12 20:25:00	0.347794	0.3480233	0.347794	0
2019-08-12 20:30:00	0.348115	0.3480224	0.348115	0
2019-08-12 20:35:00	0.348115	0.348053	0.348115	0
2019-08-12 20:40:00	0.348115	0.3480521	0.348115	0
2019-08-12 20:45:00	0.348745	0.3481147	0.348745	0
2019-08-12 20:50:00	0.34843	0.3481458	0.34843	0
2019-08-12 20:55:00	0.34875	0.3482409	0.34875	0
2019-08-12 21:00:00	0.34843	0.3482724	0.34843	0
2019-08-12 21:05:00	0.349066	0.3483675	0.349066	0
2019-08-12 21:10:00	0.349066	0.3484626	0.349066	0
2019-08-12 21:15:00	0.349376	0.3486208	0.349376	0
2019-08-12 21:20:00	0.349376	0.3487469	0.349376	0
2019-08-12 21:25:00	0.349376	0.348873	0.349376	0
2019-08-12 21:30:00	0.349061	0.3489676	0.349061	0
2019-08-12 21:35:00	0.349376	0.3490307	0.349376	0
2019-08-12 21:40:00	0.349381	0.3491258	0.349381	0
2019-08-12 21:45:00	0.349381	0.3491889	0.349381	0
2019-08-12 21:50:00	0.349381	0.349284	0.349381	0
2019-08-12 21:55:00	0.349701	0.3493475	0.349701	0
2019-08-12 22:00:00	0.349381	0.349379	0.349381	0
2019-08-12 22:05:00	0.349386	0.34938	0.349386	0
2019-08-12 22:10:00	0.350017	0.3494441	0.350017	0
2019-08-12 22:15:00	0.349386	0.3494451	0.349386	0
2019-08-12 22:20:00	0.349386	0.3494776	0.349386	0
2019-08-12 22:25:00	0.349386	0.3494786	0.349386	0
2019-08-12 22:30:00	0.349701	0.3495106	0.349701	0
2019-08-12 22:35:00	0.349381	0.3495106	0.349381	0
2019-08-12 22:40:00	0.349697	0.3495422	0.349697	0
2019-08-12 22:45:00	0.349692	0.3495413	0.349692	0
2019-08-12 22:50:00	0.349376	0.3495408	0.349376	0
2019-08-12 22:55:00	0.349692	0.3495714	0.349692	0
2019-08-12 23:00:00	0.349376	0.3495073	0.349376	0
2019-08-12 23:05:00	0.349376	0.3495063	0.349376	0
2019-08-12 23:10:00	0.349376	0.3495053	0.349376	0
2019-08-12 23:15:00	0.349376	0.3495043	0.349376	0
2019-08-12 23:20:00	0.349376	0.3494718	0.349376	0
2019-08-12 23:25:00	0.349372	0.3494709	0.349372	0
2019-08-12 23:30:00	0.349372	0.3494384	0.349372	0
2019-08-12 23:35:00	0.349372	0.3494064	0.349372	0
2019-08-12 23:40:00	0.349372	0.349406	0.349372	0
2019-08-12 23:45:00	0.348741	0.3493109	0.348741	0
2019-08-12 23:50:00	0.348741	0.3492474	0.348741	0
2019-08-12 23:55:00	0.349061	0.3492159	0.349061	0
2019-08-13 00:00:00	0.349066	0.3491849	0.349066	0
2019-08-13 00:05:00	0.34843	0.3490903	0.34843	0
2019-08-13 00:10:00	0.34875	0.3490277	0.34875	0
2019-08-13 00:15:00	0.348755	0.348966	0.348755	0
2019-08-13 00:20:00	0.348435	0.3488723	0.348435	0
2019-08-13 00:25:00	0.348435	0.3487786	0.348435	0
2019-08-13 00:30:00	0.348119	0.3486533	0.348119	0
2019-08-13 00:35:00	0.348435	0.3486227	0.348435	0
2019-08-13 00:40:00	0.34875	0.3486236	0.34875	0
2019-08-13 00:45:00	0.348745	0.348592	0.348745	0
2019-08-13 00:50:00	0.348745	0.3485599	0.348745	0
2019-08-13 00:55:00	0.348745	0.3485914	0.348745	0
2019-08-13 01:00:00	0.349061	0.3486225	0.349061	0
2019-08-13 01:05:00	0.349066	0.3486536	0.349066	0
2019-08-13 01:10:00	0.349066	0.3487167	0.349066	0
2019-08-13 01:15:00	0.349381	0.3488113	0.349381	0
2019-08-13 01:20:00	0.349066	0.348906	0.349066	0
2019-08-13 01:25:00	0.349386	0.3490011	0.349386	0
2019-08-13 01:30:00	0.349386	0.3490647	0.349386	0
2019-08-13 01:35:00	0.34907	0.3490972	0.34907	0
2019-08-13 01:40:00	0.34907	0.3491297	0.34907	0
2019-08-13 01:45:00	0.34907	0.3491622	0.34907	0
2019-08-13 01:50:00	0.349391	0.3491952	0.349391	0
2019-08-13 01:55:00	0.349391	0.3492277	0.349391	0
2019-08-13 02:00:00	0.349391	0.3492602	0.349391	0
2019-08-13 02:05:00	0.349391	0.3492612	0.349391	0
2019-08-13 02:10:00	0.349711	0.3493257	0.349711	0
2019-08-13 02:15:00	0.349395	0.3493266	0.349395	0
2019-08-13 02:20:00	0.350026	0.3493906	0.350026	0
2019-08-13 02:25:00	0.350026	0.3494862	0.350026	0
2019-08-13 02:30:00	0.350026	0.3495818	0.350026	0
2019-08-13 02:35:00	0.350026	0.3496774	0.350026	0
2019-08-13 02:40:00	0.350657	0.349804	0.350657	0
2019-08-13 02:45:00	0.350342	0.3498991	0.350342	0
2019-08-13 02:50:00	0.350342	0.3499942	0.350342	0
2019-08-13 02:55:00	0.350342	0.3500893	0.350342	0
2019-08-13 03:00:00	0.350662	0.3501844	0.350662	0
2019-08-13 03:05:00	0.350342	0.3502791	0.350342	0
2019-08-13 03:10:00	0.350347	0.3503112	0.350347	0
2019-08-13 03:15:00	0.350347	0.3503433	0.350347	0
2019-08-13 03:20:00	0.350662	0.3504069	0.350662	0
2019-08-13 03:25:00	0.350657	0.35047	0.350657	0
2019-08-13 03:30:00	0.350657	0.35047	0.350657	0
2019-08-13 03:35:00	0.350337	0.3504695	0.350337	0
2019-08-13 03:40:00	0.350648	0.3505001	0.350648	0
2019-08-13 03:45:00	0.350332	0.3504991	0.350332	0
2019-08-13 03:50:00	0.350648	0.3504977	0.350648	0
2019-08-13 03:55:00	0.350643	0.3505278	0.350643	0
2019-08-13 04:00:00	0.350328	0.3505259	0.350328	0
2019-08-13 04:05:00	0.350643	0.3505555	0.350643	0
2019-08-13 04:10:00	0.350643	0.3505536	0.350643	0
2019-08-13 04:15:00	0.350643	0.3505522	0.350643	0
2019-08-13 04:20:00	0.350323	0.3505188	0.350323	0
2019-08-13 04:25:00	0.350643	0.3505494	0.350643	0
2019-08-13 04:30:00	0.350323	0.3505169	0.350323	0
2019-08-13 04:35:00	0.350643	0.350548	0.350643	0
2019-08-13 04:40:00	0.350323	0.3505155	0.350323	0
2019-08-13 04:45:00	0.350328	0.350484	0.350328	0
2019-08-13 04:50:00	0.350328	0.350484	0.350328	0
2019-08-13 04:55:00	0.350328	0.3504525	0.350328	0
2019-08-13 05:00:00	0.350328	0.350421	0.350328	0
2019-08-13 05:05:00	0.350643	0.350421	0.350643	0
2019-08-13 05:10:00	0.350323	0.350421	0.350323	0
2019-08-13 05:15:00	0.350007	0.3503574	0.350007	0
2019-08-13 05:20:00	0.350007	0.3503258	0.350007	0
2019-08-13 05:25:00	0.349692	0.3502307	0.349692	0
2019-08-13 05:30:00	0.350007	0.3501991	0.350007	0
2019-08-13 05:35:00	0.350012	0.3501675	0.350012	0
2019-08-13 05:40:00	0.350017	0.3501364	0.350017	0
2019-08-13 05:45:00	0.352235	0.3503271	0.352235	0
2019-08-13 05:50:00	0.352235	0.3505178	0.352235	0
2019-08-13 05:55:00	0.351604	0.3506139	0.351604	0
2019-08-13 06:00:00	0.350022	0.3505838	0.350022	0
2019-08-13 06:05:00	0.349386	0.3505217	0.349386	0
2019-08-13 06:10:00	0.34907	0.350428	0.34907	0
2019-08-13 06:15:00	0.348755	0.3503343	0.348755	0
2019-08-13 06:20:00	0.348119	0.3501455	0.348119	0
2019-08-13 06:25:00	0.348435	0.3499878	0.348435	0
2019-08-13 06:30:00	0.348119	0.349798	0.348119	0
2019-08-13 06:35:00	0.348115	0.349386	0.348115	0
2019-08-13 06:40:00	0.348115	0.348974	0.348115	0
2019-08-13 06:45:00	0.34811	0.3486246	0.34811	0
2019-08-13 06:50:00	0.348425	0.3484649	0.348425	0
2019-08-13 06:55:00	0.34811	0.3483373	0.34811	0
2019-08-13 07:00:00	0.34811	0.3482413	0.34811	0
2019-08-13 07:05:00	0.34843	0.3482088	0.34843	0
2019-08-13 07:10:00	0.34843	0.3482399	0.34843	0
2019-08-13 07:15:00	0.348115	0.3482079	0.348115	0
2019-08-13 07:20:00	0.348435	0.3482395	0.348435	0
2019-08-13 07:25:00	0.348435	0.3482715	0.348435	0
2019-08-13 07:30:00	0.34844	0.348304	0.34844	0
2019-08-13 07:35:00	0.348119	0.3483049	0.348119	0
2019-08-13 07:40:00	0.348435	0.3483059	0.348435	0
2019-08-13 07:45:00	0.348119	0.3483068	0.348119	0
2019-08-13 07:50:00	0.350653	0.3485611	0.350653	0
2019-08-13 07:55:00	0.350963	0.3488144	0.350963	0
2019-08-13 08:00:00	0.350648	0.3490362	0.350648	0
2019-08-13 08:05:00	0.349061	0.3491308	0.349061	0
2019-08-13 08:10:00	0.349061	0.3491934	0.349061	0
2019-08-13 08:15:00	0.350012	0.3493511	0.350012	0
2019-08-13 08:20:00	0.350012	0.3495083	0.350012	0
2019-08-13 08:25:00	0.350328	0.3497292	0.350328	0
2019-08-13 08:30:00	0.349697	0.3498554	0.349697	0
2019-08-13 08:35:00	0.349697	0.3500132	0.349697	0
2019-08-13 08:40:00	0.350017	0.3499496	0.350017	0
2019-08-13 08:45:00	0.349701	0.3498234	0.349701	0
2019-08-13 08:50:00	0.349701	0.3497287	0.349701	0
2019-08-13 08:55:00	0.349701	0.3497927	0.349701	0
2019-08-13 09:00:00	0.349066	0.3497932	0.349066	0
2019-08-13 09:05:00	0.349381	0.3497301	0.349381	0
2019-08-13 09:10:00	0.34875	0.3496039	0.34875	0
2019-08-13 09:15:00	0.34843	0.3494141	0.34843	0
2019-08-13 09:20:00	0.34811	0.3492554	0.34811	0
2019-08-13 09:25:00	0.347474	0.3490331	0.347474	0
2019-08-13 09:30:00	0.347789	0.3488103	0.347789	0
2019-08-13 09:35:00	0.347154	0.3485556	0.347154	0
2019-08-13 09:40:00	0.347474	0.3483329	0.347474	0
2019-08-13 09:45:00	0.346843	0.3480471	0.346843	0
2019-08-13 09:50:00	0.346212	0.3477617	0.346212	0
2019-08-13 09:55:00	0.345897	0.3474133	0.345897	0
2019-08-13 10:00:00	0.344315	0.3469698	0.344315	0
2019-08-13 10:05:00	0.343684	0.3464952	0.343684	0
2019-08-13 10:10:00	0.343368	0.346021	0.343368	0
2019-08-13 10:15:00	0.343367	0.3456103	0.343367	0
2019-08-13 10:20:00	0.345581	0.3453895	0.345581	0
2019-08-13 10:25:00	0.347163	0.3453904	0.347163	0
2019-08-13 10:30:00	0.346528	0.3452958	0.346528	0
2019-08-13 10:35:00	0.345892	0.3452007	0.345892	0
2019-08-13 10:40:00	0.344625	0.345042	0.344625	0
2019-08-13 10:45:00	0.344625	0.3449148	0.344625	0
2019-08-13 10:50:00	0.34431	0.3449143	0.34431	0
2019-08-13 10:55:00	0.34431	0.3449769	0.34431	0
2019-08-13 11:00:00	0.344625	0.3451026	0.344625	0
2019-08-13 11:05:00	0.344625	0.3452284	0.344625	0
2019-08-13 11:10:00	0.344625	0.3451328	0.344625	0
2019-08-13 11:15:00	0.344946	0.3449111	0.344946	0
2019-08-13 11:20:00	0.345261	0.3447844	0.345261	0
2019-08-13 11:25:00	0.345266	0.3447218	0.345266	0
2019-08-13 11:30:00	0.345266	0.3447859	0.345266	0
2019-08-13 11:35:00	0.345266	0.34485	0.345266	0
2019-08-13 11:40:00	0.345266	0.3449456	0.345266	0
2019-08-13 11:45:00	0.345266	0.3450412	0.345266	0
2019-08-13 11:50:00	0.345581	0.3451368	0.345581	0
2019-08-13 11:55:00	0.345581	0.3452324	0.345581	0
2019-08-13 12:00:00	0.345266	0.3452965	0.345266	0
2019-08-13 12:05:00	0.345266	0.3453285	0.345266	0
2019-08-13 12:10:00	0.345266	0.345329	0.345266	0
2019-08-13 12:15:00	0.345901	0.3453925	0.345901	0
2019-08-13 12:20:00	0.345581	0.345424	0.345581	0
2019-08-13 12:25:00	0.345581	0.3454555	0.345581	0
2019-08-13 12:30:00	0.345576	0.3454865	0.345576	0
2019-08-13 12:35:00	0.345576	0.3455175	0.345576	0
2019-08-13 12:40:00	0.345576	0.345517	0.345576	0
2019-08-13 12:45:00	0.345572	0.3455161	0.345572	0
2019-08-13 12:50:00	0.345572	0.3455467	0.345572	0
2019-08-13 12:55:00	0.345892	0.3456093	0.345892	0
2019-08-13 13:00:00	0.345572	0.3456399	0.345572	0
2019-08-13 13:05:00	0.345576	0.3456074	0.345576	0
2019-08-13 13:10:00	0.345576	0.3456069	0.345576	0
2019-08-13 13:15:00	0.345897	0.3456385	0.345897	0
2019-08-13 13:20:00	0.345576	0.3456385	0.345576	0
2019-08-13 13:25:00	0.346212	0.3457021	0.346212	0
2019-08-13 13:30:00	0.346212	0.3457657	0.346212	0
2019-08-13 13:35:00	0.345892	0.3457977	0.345892	0
2019-08-13 13:40:00	0.345887	0.3458292	0.345887	0
2019-08-13 13:45:00	0.346203	0.3458603	0.346203	0
2019-08-13 13:50:00	0.347154	0.3460185	0.347154	0
2019-08-13 13:55:00	0.3481	0.3462709	0.3481	0
2019-08-13 14:00:00	0.346203	0.3463336	0.346203	0
2019-08-13 14:05:00	0.345567	0.3463006	0.345567	0
2019-08-13 14:10:00	0.345567	0.3462997	0.345567	0
2019-08-13 14:15:00	0.345567	0.3462352	0.345567	0
2019-08-13 14:20:00	0.345567	0.3461707	0.345567	0
2019-08-13 14:25:00	0.345567	0.3461382	0.345567	0
2019-08-13 14:30:00	0.345562	0.3461057	0.345562	0
2019-08-13 14:35:00	0.345562	0.3460416	0.345562	0
2019-08-13 14:40:00	0.345562	0.3458824	0.345562	0
2019-08-13 14:45:00	0.345567	0.3456291	0.345567	0
2019-08-13 14:50:00	0.345567	0.3455655	0.345567	0
2019-08-13 14:55:00	0.345572	0.345566	0.345572	0
2019-08-13 15:00:00	0.345256	0.3455349	0.345256	0
2019-08-13 15:05:00	0.345576	0.3455358	0.345576	0
2019-08-13 15:10:00	0.345576	0.3455367	0.345576	0
2019-08-13 15:15:00	0.345581	0.3455381	0.345581	0
2019-08-13 15:20:00	0.345897	0.3455716	0.345897	0
2019-08-13 15:25:00	0.345581	0.3455735	0.345581	0
2019-08-13 15:30:00	0.345901	0.3456074	0.345901	0
2019-08-13 15:35:00	0.345901	0.3456408	0.345901	0
2019-08-13 15:40:00	0.345897	0.3456738	0.345897	0
2019-08-13 15:45:00	0.345897	0.3457063	0.345897	0
2019-08-13 15:50:00	0.345897	0.3457704	0.345897	0
2019-08-13 15:55:00	0.346528	0.3458656	0.346528	0
2019-08-13 16:00:00	0.346212	0.3459292	0.346212	0
2019-08-13 16:05:00	0.346843	0.3460554	0.346843	0
2019-08-13 16:10:00	0.346528	0.3461185	0.346528	0
2019-08-13 16:15:00	0.346212	0.3461816	0.346212	0
2019-08-13 16:20:00	0.346528	0.3462443	0.346528	0
2019-08-13 16:25:00	0.346532	0.3463074	0.346532	0
2019-08-13 16:30:00	0.346532	0.3463709	0.346532	0
2019-08-13 16:35:00	0.346532	0.3464344	0.346532	0
2019-08-13 16:40:00	0.346217	0.3464664	0.346217	0
2019-08-13 16:45:00	0.346532	0.3464668	0.346532	0
2019-08-13 16:50:00	0.346528	0.3464984	0.346528	0
2019-08-13 16:55:00	0.346843	0.3464984	0.346843	0
2019-08-13 17:00:00	0.346523	0.3464979	0.346523	0
2019-08-13 17:05:00	0.346843	0.346561	0.346843	0
2019-08-13 17:10:00	0.346843	0.3465925	0.346843	0
2019-08-13 17:15:00	0.347159	0.3466552	0.347159	0
2019-08-13 17:20:00	0.346528	0.3466548	0.346528	0
2019-08-13 17:25:00	0.346848	0.3466864	0.346848	0
2019-08-13 17:30:00	0.347163	0.346781	0.347163	0
2019-08-13 17:35:00	0.347163	0.3468441	0.347163	0
2019-08-13 17:40:00	0.346848	0.3468761	0.346848	0
2019-08-13 17:45:00	0.347163	0.3469081	0.347163	0
2019-08-13 17:50:00	0.346848	0.3469406	0.346848	0
2019-08-13 17:55:00	0.346843	0.3469406	0.346843	0
2019-08-13 18:00:00	0.347159	0.3469722	0.347159	0
2019-08-13 18:05:00	0.346843	0.3469406	0.346843	0
2019-08-13 18:10:00	0.346838	0.3469716	0.346838	0
2019-08-13 18:15:00	0.346838	0.3469706	0.346838	0
2019-08-13 18:20:00	0.346523	0.3469066	0.346523	0
2019-08-13 18:25:00	0.346838	0.3468741	0.346838	0
2019-08-13 18:30:00	0.346838	0.3468731	0.346838	0
2019-08-13 18:35:00	0.346838	0.3468406	0.346838	0
2019-08-13 18:40:00	0.346838	0.3468396	0.346838	0
2019-08-13 18:45:00	0.347154	0.3468707	0.347154	0
2019-08-13 18:50:00	0.346838	0.3468386	0.346838	0
2019-08-13 18:55:00	0.346838	0.3468381	0.346838	0
2019-08-13 19:00:00	0.346838	0.3468381	0.346838	0
2019-08-13 19:05:00	0.346838	0.3468381	0.346838	0
2019-08-13 19:10:00	0.347159	0.3469017	0.347159	0
2019-08-13 19:15:00	0.346843	0.3469022	0.346843	0
2019-08-13 19:20:00	0.346843	0.3469027	0.346843	0
2019-08-13 19:25:00	0.347474	0.3469663	0.347474	0
2019-08-13 19:30:00	0.347159	0.3469984	0.347159	0
2019-08-13 19:35:00	0.346843	0.3469673	0.346843	0
2019-08-13 19:40:00	0.347159	0.3469994	0.347159	0
2019-08-13 19:45:00	0.347479	0.3470635	0.347479	0
2019-08-13 19:50:00	0.347163	0.347096	0.347163	0
2019-08-13 19:55:00	0.347479	0.3471601	0.347479	0
2019-08-13 20:00:00	0.347168	0.347161	0.347168	0
2019-08-13 20:05:00	0.347168	0.3471935	0.347168	0
2019-08-13 20:10:00	0.347168	0.347226	0.347168	0
2019-08-13 20:15:00	0.347799	0.3472585	0.347799	0
2019-08-13 20:20:00	0.347484	0.347291	0.347484	0
2019-08-13 20:25:00	0.347794	0.3473861	0.347794	0
2019-08-13 20:30:00	0.347159	0.3473861	0.347159	0
2019-08-13 20:35:00	0.347474	0.3473856	0.347474	0
2019-08-13 20:40:00	0.346838	0.3473531	0.346838	0
2019-08-13 20:45:00	0.346834	0.3472886	0.346834	0
2019-08-13 20:50:00	0.346834	0.3472552	0.346834	0
2019-08-13 20:55:00	0.346834	0.3472218	0.346834	0
2019-08-13 21:00:00	0.346834	0.3471884	0.346834	0
2019-08-13 21:05:00	0.347464	0.3471549	0.347464	0
2019-08-13 21:10:00	0.347149	0.3471214	0.347149	0
2019-08-13 21:15:00	0.347144	0.3470564	0.347144	0
2019-08-13 21:20:00	0.346829	0.3470234	0.346829	0
2019-08-13 21:25:00	0.347144	0.3469904	0.347144	0
2019-08-13 21:30:00	0.347149	0.3470215	0.347149	0
2019-08-13 21:35:00	0.347149	0.347053	0.347149	0
2019-08-13 21:40:00	0.347785	0.3471481	0.347785	0
2019-08-13 21:45:00	0.347154	0.3471801	0.347154	0
2019-08-13 21:50:00	0.347154	0.3472121	0.347154	0
2019-08-13 21:55:00	0.347159	0.3471816	0.347159	0
2019-08-13 22:00:00	0.347159	0.3471826	0.347159	0
2019-08-13 22:05:00	0.347163	0.3471845	0.347163	0
2019-08-13 22:10:00	0.347479	0.3472495	0.347479	0
2019-08-13 22:15:00	0.346848	0.3472199	0.346848	0
2019-08-13 22:20:00	0.346848	0.3471898	0.346848	0
2019-08-13 22:25:00	0.347163	0.3471912	0.347163	0
2019-08-13 22:30:00	0.347163	0.347129	0.347163	0
2019-08-13 22:35:00	0.346848	0.3470984	0.346848	0
2019-08-13 22:40:00	0.346848	0.3470678	0.346848	0
2019-08-13 22:45:00	0.346532	0.3470051	0.346532	0
2019-08-13 22:50:00	0.347168	0.347006	0.347168	0
2019-08-13 22:55:00	0.346848	0.3469745	0.346848	0
2019-08-13 23:00:00	0.346848	0.3469114	0.346848	0
2019-08-13 23:05:00	0.346848	0.3469114	0.346848	0
2019-08-13 23:10:00	0.346843	0.3469109	0.346843	0
2019-08-13 23:15:00	0.346843	0.3468789	0.346843	0
2019-08-13 23:20:00	0.346523	0.3468149	0.346523	0
2019-08-13 23:25:00	0.346523	0.3467824	0.346523	0
2019-08-13 23:30:00	0.346838	0.3467814	0.346838	0
2019-08-13 23:35:00	0.346834	0.3468116	0.346834	0
2019-08-13 23:40:00	0.346834	0.3467782	0.346834	0
2019-08-13 23:45:00	0.346834	0.3467768	0.346834	0
2019-08-13 23:50:00	0.346834	0.3467754	0.346834	0
2019-08-13 23:55:00	0.346834	0.346774	0.346834	0
2019-08-14 00:00:00	0.346518	0.3467415	0.346518	0
2019-08-14 00:05:00	0.346838	0.346741	0.346838	0
2019-08-14 00:10:00	0.346838	0.3467725	0.346838	0
2019-08-14 00:15:00	0.346843	0.3468045	0.346843	0
2019-08-14 00:20:00	0.346843	0.346805	0.346843	0
2019-08-14 00:25:00	0.346212	0.3467428	0.346212	0
2019-08-14 00:30:00	0.346848	0.3467442	0.346848	0
2019-08-14 00:35:00	0.346528	0.3467136	0.346528	0
2019-08-14 00:40:00	0.346528	0.346683	0.346528	0
2019-08-14 00:45:00	0.346528	0.3466524	0.346528	0
2019-08-14 00:50:00	0.346207	0.3466213	0.346207	0
2019-08-14 00:55:00	0.346523	0.3465898	0.346523	0
2019-08-14 01:00:00	0.346207	0.3465267	0.346207	0
2019-08-14 01:05:00	0.346207	0.3464631	0.346207	0
2019-08-14 01:10:00	0.346203	0.3463991	0.346203	0
2019-08-14 01:15:00	0.346518	0.3464297	0.346518	0
2019-08-14 01:20:00	0.346513	0.3463962	0.346513	0
2019-08-14 01:25:00	0.346513	0.3463947	0.346513	0
2019-08-14 01:30:00	0.346509	0.3463928	0.346509	0
2019-08-14 01:35:00	0.346824	0.3464224	0.346824	0
2019-08-14 01:40:00	0.346824	0.3464841	0.346824	0
2019-08-14 01:45:00	0.346188	0.3464506	0.346188	0
2019-08-14 01:50:00	0.346509	0.3464808	0.346509	0
2019-08-14 01:55:00	0.346824	0.3465425	0.346824	0
2019-08-14 02:00:00	0.346513	0.3465735	0.346513	0
2019-08-14 02:05:00	0.346198	0.3465415	0.346198	0
2019-08-14 02:10:00	0.346838	0.346574	0.346838	0
2019-08-14 02:15:00	0.346207	0.3465434	0.346207	0
2019-08-14 02:20:00	0.346528	0.3465453	0.346528	0
2019-08-14 02:25:00	0.346212	0.3464841	0.346212	0
2019-08-14 02:30:00	0.346217	0.3464234	0.346217	0
2019-08-14 02:35:00	0.346532	0.3464578	0.346532	0
2019-08-14 02:40:00	0.346217	0.3464286	0.346217	0
2019-08-14 02:45:00	0.346217	0.3463679	0.346217	0
2019-08-14 02:50:00	0.345901	0.3463067	0.345901	0
2019-08-14 02:55:00	0.346532	0.3463401	0.346532	0
2019-08-14 03:00:00	0.346212	0.3462775	0.346212	0
2019-08-14 03:05:00	0.346212	0.346278	0.346212	0
2019-08-14 03:10:00	0.346207	0.3462459	0.346207	0
2019-08-14 03:15:00	0.345572	0.3461819	0.345572	0
2019-08-14 03:20:00	0.346518	0.346212	0.346518	0
2019-08-14 03:25:00	0.345887	0.3461475	0.345887	0
2019-08-14 03:30:00	0.345887	0.3461145	0.345887	0
2019-08-14 03:35:00	0.345887	0.3460815	0.345887	0
2019-08-14 03:40:00	0.345887	0.3460801	0.345887	0
2019-08-14 03:45:00	0.346207	0.3460476	0.346207	0
2019-08-14 03:50:00	0.345572	0.3459836	0.345572	0
2019-08-14 03:55:00	0.345576	0.34592	0.345576	0
2019-08-14 04:00:00	0.345576	0.3458569	0.345576	0
2019-08-14 04:05:00	0.345892	0.3458889	0.345892	0
2019-08-14 04:10:00	0.345576	0.3457947	0.345576	0
2019-08-14 04:15:00	0.345576	0.3457636	0.345576	0
2019-08-14 04:20:00	0.345892	0.3457641	0.345892	0
2019-08-14 04:25:00	0.345576	0.345733	0.345576	0
2019-08-14 04:30:00	0.345892	0.3457335	0.345892	0
2019-08-14 04:35:00	0.345576	0.3456704	0.345576	0
2019-08-14 04:40:00	0.345576	0.3456708	0.345576	0
2019-08-14 04:45:00	0.345581	0.3456713	0.345581	0
2019-08-14 04:50:00	0.345581	0.3456718	0.345581	0
2019-08-14 04:55:00	0.345581	0.3456407	0.345581	0
2019-08-14 05:00:00	0.345581	0.3456412	0.345581	0
2019-08-14 05:05:00	0.345581	0.3456417	0.345581	0
2019-08-14 05:10:00	0.345586	0.3456111	0.345586	0
2019-08-14 05:15:00	0.345586	0.3456121	0.345586	0
2019-08-14 05:20:00	0.345901	0.345613	0.345901	0
2019-08-14 05:25:00	0.345906	0.345646	0.345906	0
2019-08-14 05:30:00	0.345591	0.3456475	0.345591	0
2019-08-14 05:35:00	0.345591	0.3456485	0.345591	0
2019-08-14 05:40:00	0.345591	0.3456495	0.345591	0
2019-08-14 05:45:00	0.345591	0.3456505	0.345591	0
2019-08-14 05:50:00	0.344955	0.3455879	0.344955	0
2019-08-14 05:55:00	0.345906	0.3456204	0.345906	0
2019-08-14 06:00:00	0.344324	0.3454942	0.344324	0
2019-08-14 06:05:00	0.343373	0.3452729	0.343373	0
2019-08-14 06:10:00	0.342739	0.3449567	0.342739	0
2019-08-14 06:15:00	0.342422	0.3446083	0.342422	0
2019-08-14 06:20:00	0.342105	0.3442597	0.342105	0
2019-08-14 06:25:00	0.341789	0.3438795	0.341789	0
2019-08-14 06:30:00	0.342105	0.3435309	0.342105	0
2019-08-14 06:35:00	0.341787	0.3431505	0.341787	0
2019-08-14 06:40:00	0.342102	0.3428652	0.342102	0
2019-08-14 06:45:00	0.341782	0.3424528	0.341782	0
2019-08-14 06:50:00	0.341779	0.3421983	0.341779	0
2019-08-14 06:55:00	0.341778	0.3420388	0.341778	0
2019-08-14 07:00:00	0.341777	0.3419426	0.341777	0
2019-08-14 07:05:00	0.342093	0.3419097	0.342093	0
2019-08-14 07:10:00	0.341775	0.3418767	0.341775	0
2019-08-14 07:15:00	0.342091	0.3419069	0.342091	0
2019-08-14 07:20:00	0.34209	0.3419054	0.34209	0
2019-08-14 07:25:00	0.34209	0.3419357	0.34209	0
2019-08-14 07:30:00	0.341774	0.3419029	0.341774	0
2019-08-14 07:35:00	0.341775	0.3419022	0.341775	0
2019-08-14 07:40:00	0.341777	0.341902	0.341777	0
2019-08-14 07:45:00	0.342095	0.3419337	0.342095	0
2019-08-14 07:50:00	0.341781	0.3419341	0.341781	0
2019-08-14 07:55:00	0.341783	0.3419031	0.341783	0
2019-08-14 08:00:00	0.341784	0.341904	0.341784	0
2019-08-14 08:05:00	0.342419	0.3419368	0.342419	0
2019-08-14 08:10:00	0.342104	0.3419382	0.342104	0
2019-08-14 08:15:00	0.342105	0.3419397	0.342105	0
2019-08-14 08:20:00	0.341788	0.3419411	0.341788	0
2019-08-14 08:25:00	0.341788	0.3419424	0.341788	0
2019-08-14 08:30:00	0.34147	0.3419117	0.34147	0
2019-08-14 08:35:00	0.341786	0.3418808	0.341786	0
2019-08-14 08:40:00	0.341786	0.3418813	0.341786	0
2019-08-14 08:45:00	0.341786	0.3418816	0.341786	0
2019-08-14 08:50:00	0.341786	0.3418818	0.341786	0
2019-08-14 08:55:00	0.342104	0.3418503	0.342104	0
2019-08-14 09:00:00	0.341787	0.3418186	0.341787	0
2019-08-14 09:05:00	0.342104	0.3418185	0.342104	0
2019-08-14 09:10:00	0.341787	0.3418184	0.341787	0
2019-08-14 09:15:00	0.341786	0.3418182	0.341786	0
2019-08-14 09:20:00	0.341784	0.3418496	0.341784	0
2019-08-14 09:25:00	0.342416	0.3419126	0.342416	0
2019-08-14 09:30:00	0.34178	0.341912	0.34178	0
2019-08-14 09:35:00	0.342412	0.3419746	0.342412	0
2019-08-14 09:40:00	0.342095	0.3420055	0.342095	0
2019-08-14 09:45:00	0.342095	0.3420046	0.342095	0
2019-08-14 09:50:00	0.342096	0.3420355	0.342096	0
2019-08-14 09:55:00	0.341781	0.3420032	0.341781	0
2019-08-14 10:00:00	0.342099	0.3420344	0.342099	0
2019-08-14 10:05:00	0.342732	0.342129	0.342732	0
2019-08-14 10:10:00	0.342098	0.3421604	0.342098	0
2019-08-14 10:15:00	0.342413	0.3421601	0.342413	0
2019-08-14 10:20:00	0.341779	0.34216	0.341779	0
2019-08-14 10:25:00	0.342412	0.34216	0.342412	0
2019-08-14 10:30:00	0.342096	0.3421601	0.342096	0
2019-08-14 10:35:00	0.342097	0.3421603	0.342097	0
2019-08-14 10:40:00	0.342096	0.3421603	0.342096	0
2019-08-14 10:45:00	0.342095	0.3421917	0.342095	0
2019-08-14 10:50:00	0.342095	0.3421913	0.342095	0
2019-08-14 10:55:00	0.342095	0.3421276	0.342095	0
2019-08-14 11:00:00	0.341779	0.3420957	0.341779	0
2019-08-14 11:05:00	0.341779	0.3420323	0.341779	0
2019-08-14 11:10:00	0.342096	0.342064	0.342096	0
2019-08-14 11:15:00	0.341779	0.3420007	0.341779	0
2019-08-14 11:20:00	0.341779	0.341969	0.341779	0
2019-08-14 11:25:00	0.342095	0.3419688	0.342095	0
2019-08-14 11:30:00	0.342094	0.3419686	0.342094	0
2019-08-14 11:35:00	0.342093	0.3419684	0.342093	0
2019-08-14 11:40:00	0.342093	0.3419682	0.342093	0
2019-08-14 11:45:00	0.342093	0.341968	0.342093	0
2019-08-14 11:50:00	0.342093	0.3419994	0.342093	0
2019-08-14 11:55:00	0.342093	0.3420308	0.342093	0
2019-08-14 12:00:00	0.341776	0.3419988	0.341776	0
2019-08-14 12:05:00	0.342092	0.3420301	0.342092	0
2019-08-14 12:10:00	0.341776	0.3420298	0.341776	0
2019-08-14 12:15:00	0.341778	0.3419981	0.341778	0
2019-08-14 12:20:00	0.34178	0.3419667	0.34178	0
2019-08-14 12:25:00	0.341781	0.3419355	0.341781	0
2019-08-14 12:30:00	0.341782	0.3419044	0.341782	0
2019-08-14 12:35:00	0.341783	0.3418734	0.341783	0
2019-08-14 12:40:00	0.341783	0.3418424	0.341783	0
2019-08-14 12:45:00	0.342099	0.341843	0.342099	0
2019-08-14 12:50:00	0.341783	0.3418437	0.341783	0
2019-08-14 12:55:00	0.3421	0.3418445	0.3421	0
2019-08-14 13:00:00	0.342101	0.341877	0.342101	0
2019-08-14 13:05:00	0.342102	0.3419094	0.342102	0
2019-08-14 13:10:00	0.342102	0.3419416	0.342102	0
2019-08-14 13:15:00	0.342101	0.3419736	0.342101	0
2019-08-14 13:20:00	0.342101	0.3420055	0.342101	0
2019-08-14 13:25:00	0.342734	0.3421006	0.342734	0
2019-08-14 13:30:00	0.341783	0.3421006	0.341783	0
2019-08-14 13:35:00	0.342099	0.3421006	0.342099	0
2019-08-14 13:40:00	0.34178	0.3421003	0.34178	0
2019-08-14 13:45:00	0.341778	0.3420681	0.341778	0
2019-08-14 13:50:00	0.341776	0.3420356	0.341776	0
2019-08-14 13:55:00	0.341774	0.3420028	0.341774	0
2019-08-14 14:00:00	0.342089	0.3420015	0.342089	0
2019-08-14 14:05:00	0.342088	0.3420002	0.342088	0
2019-08-14 14:10:00	0.341771	0.3419672	0.341771	0
2019-08-14 14:15:00	0.342089	0.3419027	0.342089	0
2019-08-14 14:20:00	0.34209	0.3419334	0.34209	0
2019-08-14 14:25:00	0.342092	0.3419327	0.342092	0
2019-08-14 14:30:00	0.342409	0.3419956	0.342409	0
2019-08-14 14:35:00	0.342092	0.342027	0.342092	0
2019-08-14 14:40:00	0.342091	0.3420585	0.342091	0
2019-08-14 14:45:00	0.342407	0.3421218	0.342407	0
2019-08-14 14:50:00	0.34209	0.3421219	0.34209	0
2019-08-14 14:55:00	0.34304	0.3422171	0.34304	0
2019-08-14 15:00:00	0.342408	0.3422808	0.342408	0
2019-08-14 15:05:00	0.343992	0.3424711	0.343992	0
2019-08-14 15:10:00	0.343044	0.3425665	0.343044	0
2019-08-14 15:15:00	0.342411	0.3425984	0.342411	0
2019-08-14 15:20:00	0.341778	0.3425353	0.341778	0
2019-08-14 15:25:00	0.341777	0.3425038	0.341777	0
2019-08-14 15:30:00	0.342093	0.342504	0.342093	0
2019-08-14 15:35:00	0.341776	0.3424409	0.341776	0
2019-08-14 15:40:00	0.342092	0.3424411	0.342092	0
2019-08-14 15:45:00	0.341774	0.3423145	0.341774	0
2019-08-14 15:50:00	0.34209	0.3422827	0.34209	0
2019-08-14 15:55:00	0.342406	0.3421241	0.342406	0
2019-08-14 16:00:00	0.342089	0.3420286	0.342089	0
2019-08-14 16:05:00	0.34209	0.3419965	0.34209	0
2019-08-14 16:10:00	0.342091	0.3420278	0.342091	0
2019-08-14 16:15:00	0.342091	0.3420592	0.342091	0
2019-08-14 16:20:00	0.342092	0.3420591	0.342092	0
2019-08-14 16:25:00	0.341774	0.3420589	0.341774	0
2019-08-14 16:30:00	0.341774	0.3420271	0.341774	0
2019-08-14 16:35:00	0.341774	0.3420271	0.341774	0
2019-08-14 16:40:00	0.34209	0.3420271	0.34209	0
2019-08-14 16:45:00	0.341774	0.3419639	0.341774	0
2019-08-14 16:50:00	0.341774	0.3419324	0.341774	0
2019-08-14 16:55:00	0.342092	0.3419326	0.342092	0
2019-08-14 17:00:00	0.341777	0.3419012	0.341777	0
2019-08-14 17:05:00	0.341778	0.3418699	0.341778	0
2019-08-14 17:10:00	0.342094	0.3418701	0.342094	0
2019-08-14 17:15:00	0.342094	0.3419021	0.342094	0
2019-08-14 17:20:00	0.342094	0.3419341	0.342094	0
2019-08-14 17:25:00	0.341777	0.3419344	0.341777	0
2019-08-14 17:30:00	0.34241	0.3419664	0.34241	0
2019-08-14 17:35:00	0.342094	0.3419984	0.342094	0
2019-08-14 17:40:00	0.342094	0.3420304	0.342094	0
2019-08-14 17:45:00	0.341778	0.341999	0.341778	0
2019-08-14 17:50:00	0.342093	0.3420306	0.342093	0
2019-08-14 17:55:00	0.342092	0.342062	0.342092	0
2019-08-14 18:00:00	0.341774	0.34203	0.341774	0
2019-08-14 18:05:00	0.342406	0.3420612	0.342406	0
2019-08-14 18:10:00	0.341773	0.3420291	0.341773	0
2019-08-14 18:15:00	0.34209	0.3420604	0.34209	0
2019-08-14 18:20:00	0.341774	0.3419968	0.341774	0
2019-08-14 18:25:00	0.341775	0.3419649	0.341775	0
2019-08-14 18:30:00	0.342093	0.3419648	0.342093	0
2019-08-14 18:35:00	0.341778	0.3419648	0.341778	0
2019-08-14 18:40:00	0.342097	0.3419652	0.342097	0
2019-08-14 18:45:00	0.341782	0.3419342	0.341782	0
2019-08-14 18:50:00	0.342101	0.3419669	0.342101	0
2019-08-14 18:55:00	0.342102	0.3419365	0.342102	0
2019-08-14 19:00:00	0.342102	0.3419694	0.342102	0
2019-08-14 19:05:00	0.341784	0.3419388	0.341784	0
2019-08-14 19:10:00	0.3421	0.3419714	0.3421	0
2019-08-14 19:15:00	0.341784	0.3419723	0.341784	0
2019-08-14 19:20:00	0.341784	0.3419414	0.341784	0
2019-08-14 19:25:00	0.341784	0.341942	0.341784	0
2019-08-14 19:30:00	0.341784	0.3419107	0.341784	0
2019-08-14 19:35:00	0.341783	0.3419108	0.341783	0
2019-08-14 19:40:00	0.341781	0.3418788	0.341781	0
2019-08-14 19:45:00	0.34178	0.3418466	0.34178	0
2019-08-14 19:50:00	0.341779	0.3418143	0.341779	0
2019-08-14 19:55:00	0.34178	0.3418139	0.34178	0
2019-08-14 20:00:00	0.341781	0.341782	0.341781	0
2019-08-14 20:05:00	0.341783	0.3417819	0.341783	0
2019-08-14 20:10:00	0.342102	0.3418137	0.342102	0
2019-08-14 20:15:00	0.342104	0.3418457	0.342104	0
2019-08-14 20:20:00	0.341789	0.3418462	0.341789	0
2019-08-14 20:25:00	0.341789	0.3418468	0.341789	0
2019-08-14 20:30:00	0.341786	0.3418473	0.341786	0
2019-08-14 20:35:00	0.341782	0.3418475	0.341782	0
2019-08-14 20:40:00	0.341779	0.3418475	0.341779	0
2019-08-14 20:45:00	0.341776	0.3418471	0.341776	0
2019-08-14 20:50:00	0.341774	0.3418464	0.341774	0
2019-08-14 20:55:00	0.341774	0.3418455	0.341774	0
2019-08-14 21:00:00	0.341774	0.3418127	0.341774	0
2019-08-14 21:05:00	0.341774	0.3417797	0.341774	0
2019-08-14 21:10:00	0.341774	0.3417782	0.341774	0
2019-08-14 21:15:00	0.341774	0.3417767	0.341774	0
2019-08-14 21:20:00	0.341773	0.3417754	0.341773	0
2019-08-14 21:25:00	0.34209	0.3418062	0.34209	0
2019-08-14 21:30:00	0.341774	0.3418057	0.341774	0
2019-08-14 21:35:00	0.341776	0.3418057	0.341776	0
2019-08-14 21:40:00	0.341779	0.3418062	0.341779	0
2019-08-14 21:45:00	0.341781	0.3418069	0.341781	0
2019-08-14 21:50:00	0.341783	0.3418078	0.341783	0
2019-08-14 21:55:00	0.341785	0.3418089	0.341785	0
2019-08-14 22:00:00	0.341786	0.3418101	0.341786	0
2019-08-14 22:05:00	0.341788	0.3418115	0.341788	0
2019-08-14 22:10:00	0.341789	0.3418131	0.341789	0
2019-08-14 22:15:00	0.34179	0.3417831	0.34179	0
2019-08-14 22:20:00	0.34179	0.3417847	0.34179	0
2019-08-14 22:25:00	0.341789	0.341786	0.341789	0
2019-08-14 22:30:00	0.341787	0.3417868	0.341787	0
2019-08-14 22:35:00	0.341786	0.3417873	0.341786	0
2019-08-14 22:40:00	0.341785	0.3417875	0.341785	0
2019-08-14 22:45:00	0.341786	0.3417876	0.341786	0
2019-08-14 22:50:00	0.341787	0.3417877	0.341787	0
2019-08-14 22:55:00	0.341788	0.3417877	0.341788	0
2019-08-14 23:00:00	0.341788	0.3417876	0.341788	0
2019-08-14 23:05:00	0.341789	0.3417875	0.341789	0
2019-08-14 23:10:00	0.341788	0.3417873	0.341788	0
2019-08-14 23:15:00	0.341787	0.3417871	0.341787	0
2019-08-14 23:20:00	0.341785	0.3417869	0.341785	0
2019-08-14 23:25:00	0.341784	0.3417867	0.341784	0
2019-08-14 23:30:00	0.341782	0.3417864	0.341782	0
2019-08-14 23:35:00	0.341781	0.3417859	0.341781	0
2019-08-14 23:40:00	0.341781	0.3417853	0.341781	0
2019-08-14 23:45:00	0.341781	0.3417846	0.341781	0
2019-08-14 23:50:00	0.341781	0.3417839	0.341781	0
2019-08-14 23:55:00	0.341782	0.3417832	0.341782	0
2019-08-15 00:00:00	0.341782	0.3417826	0.341782	0
2019-08-15 00:05:00	0.341782	0.3417821	0.341782	0
2019-08-15 00:10:00	0.34178	0.3417816	0.34178	0
2019-08-15 00:15:00	0.341779	0.3417811	0.341779	0
2019-08-15 00:20:00	0.341778	0.3417807	0.341778	0
2019-08-15 00:25:00	0.341461	0.3417487	0.341461	0
2019-08-15 00:30:00	0.341779	0.3417485	0.341779	0
2019-08-15 00:35:00	0.34178	0.3417484	0.34178	0
2019-08-15 00:40:00	0.341781	0.3417484	0.341781	0
2019-08-15 00:45:00	0.341466	0.3417168	0.341466	0
2019-08-15 00:50:00	0.341784	0.341717	0.341784	0
2019-08-15 00:55:00	0.341468	0.3416856	0.341468	0
2019-08-15 01:00:00	0.341786	0.3416862	0.341786	0
2019-08-15 01:05:00	0.34147	0.3416553	0.34147	0
2019-08-15 01:10:00	0.341787	0.3416562	0.341787	0
2019-08-15 01:15:00	0.341788	0.3416889	0.341788	0
2019-08-15 01:20:00	0.341787	0.3416897	0.341787	0
2019-08-15 01:25:00	0.341787	0.3416904	0.341787	0
2019-08-15 01:30:00	0.341786	0.3416909	0.341786	0
2019-08-15 01:35:00	0.341785	0.3417228	0.341785	0
2019-08-15 01:40:00	0.341783	0.3417227	0.341783	0
2019-08-15 01:45:00	0.341465	0.3417224	0.341465	0
2019-08-15 01:50:00	0.34178	0.3417218	0.34178	0
2019-08-15 01:55:00	0.341463	0.3417211	0.341463	0
2019-08-15 02:00:00	0.341779	0.3417203	0.341779	0
2019-08-15 02:05:00	0.341779	0.3417194	0.341779	0
2019-08-15 02:10:00	0.341464	0.3416871	0.341464	0
2019-08-15 02:15:00	0.341464	0.3416548	0.341464	0
2019-08-15 02:20:00	0.341464	0.3416226	0.341464	0
2019-08-15 02:25:00	0.341463	0.3415904	0.341463	0
2019-08-15 02:30:00	0.341778	0.3415899	0.341778	0
2019-08-15 02:35:00	0.34146	0.3415894	0.34146	0
2019-08-15 02:40:00	0.341457	0.3415571	0.341457	0
2019-08-15 02:45:00	0.34177	0.3415878	0.34177	0
2019-08-15 02:50:00	0.341451	0.341555	0.341451	0
2019-08-15 02:55:00	0.341765	0.3415536	0.341765	0
2019-08-15 03:00:00	0.341764	0.3415836	0.341764	0
2019-08-15 03:05:00	0.341129	0.3415501	0.341129	0
2019-08-15 03:10:00	0.341763	0.34158	0.341763	0
2019-08-15 03:15:00	0.341447	0.3415784	0.341447	0
2019-08-15 03:20:00	0.341449	0.3415455	0.341449	0
2019-08-15 03:25:00	0.341451	0.3415446	0.341451	0
2019-08-15 03:30:00	0.34177	0.3415759	0.34177	0
2019-08-15 03:35:00	0.341771	0.341576	0.341771	0
2019-08-15 03:40:00	0.341772	0.3416081	0.341772	0
2019-08-15 03:45:00	0.341456	0.3415772	0.341456	0
2019-08-15 03:50:00	0.341773	0.3415781	0.341773	0
2019-08-15 03:55:00	0.341774	0.3416426	0.341774	0
2019-08-15 04:00:00	0.341776	0.3416439	0.341776	0
2019-08-15 04:05:00	0.341461	0.3416453	0.341461	0
2019-08-15 04:10:00	0.341464	0.3416468	0.341464	0
2019-08-15 04:15:00	0.341466	0.3416483	0.341466	0
2019-08-15 04:20:00	0.341469	0.3416182	0.341469	0
2019-08-15 04:25:00	0.34147	0.3415881	0.34147	0
2019-08-15 04:30:00	0.341787	0.3415896	0.341787	0
2019-08-15 04:35:00	0.341153	0.3415593	0.341153	0
2019-08-15 04:40:00	0.341469	0.3415289	0.341469	0
2019-08-15 04:45:00	0.341785	0.34153	0.341785	0
2019-08-15 04:50:00	0.341466	0.341499	0.341466	0
2019-08-15 04:55:00	0.341781	0.341531	0.341781	0
2019-08-15 05:00:00	0.341464	0.341531	0.341464	0
2019-08-15 05:05:00	0.341779	0.3415623	0.341779	0
2019-08-15 05:10:00	0.341462	0.3415616	0.341462	0
2019-08-15 05:15:00	0.341462	0.3415608	0.341462	0
2019-08-15 05:20:00	0.340829	0.341465	0.340829	0
2019-08-15 05:25:00	0.341464	0.3414961	0.341464	0
2019-08-15 05:30:00	0.340831	0.3414323	0.340831	0
2019-08-15 05:35:00	0.341464	0.3414002	0.341464	0
2019-08-15 05:40:00	0.343679	0.3416215	0.343679	0
2019-08-15 05:45:00	0.343994	0.3418428	0.343994	0
2019-08-15 05:50:00	0.342726	0.341969	0.342726	0
2019-08-15 05:55:00	0.341141	0.3419052	0.341141	0
2019-08-15 06:00:00	0.341457	0.3419047	0.341457	0
2019-08-15 06:05:00	0.340508	0.3418093	0.340508	0
2019-08-15 06:10:00	0.341459	0.3418723	0.341459	0
2019-08-15 06:15:00	0.340511	0.341777	0.340511	0
2019-08-15 06:20:00	0.340197	0.3417136	0.340197	0
2019-08-15 06:25:00	0.339883	0.3415555	0.339883	0
2019-08-15 06:30:00	0.340202	0.3412078	0.340202	0
2019-08-15 06:35:00	0.339887	0.3407971	0.339887	0
2019-08-15 06:40:00	0.339571	0.3404816	0.339571	0
2019-08-15 06:45:00	0.340205	0.340388	0.340205	0
2019-08-15 06:50:00	0.340521	0.3402944	0.340521	0
2019-08-15 06:55:00	0.340205	0.3402641	0.340205	0
2019-08-15 07:00:00	0.340205	0.3401387	0.340205	0
2019-08-15 07:05:00	0.340206	0.3401082	0.340206	0
2019-08-15 07:10:00	0.340208	0.3401093	0.340208	0
2019-08-15 07:15:00	0.340526	0.3401736	0.340526	0
2019-08-15 07:20:00	0.340209	0.3401743	0.340209	0
2019-08-15 07:25:00	0.340526	0.3402382	0.340526	0
2019-08-15 07:30:00	0.344324	0.3407135	0.344324	0
2019-08-15 07:35:00	0.345275	0.3412205	0.345275	0
2019-08-15 07:40:00	0.344955	0.3416639	0.344955	0
2019-08-15 07:45:00	0.345271	0.3421705	0.345271	0
2019-08-15 07:50:00	0.345266	0.3426766	0.345266	0
2019-08-15 07:55:00	0.343996	0.3430556	0.343996	0
2019-08-15 08:00:00	0.343044	0.3433392	0.343044	0
2019-08-15 08:05:00	0.341458	0.3434324	0.341458	0
2019-08-15 08:10:00	0.340507	0.3434622	0.340507	0
2019-08-15 08:15:00	0.341139	0.3435235	0.341139	0
2019-08-15 08:20:00	0.340188	0.3431099	0.340188	0
2019-08-15 08:25:00	0.340186	0.342601	0.340186	0
2019-08-15 08:30:00	0.339552	0.3420607	0.339552	0
2019-08-15 08:35:00	0.338918	0.3414254	0.338918	0
2019-08-15 08:40:00	0.336068	0.3405056	0.336068	0
2019-08-15 08:45:00	0.334801	0.3395861	0.334801	0
2019-08-15 08:50:00	0.335751	0.3388568	0.335751	0
2019-08-15 08:55:00	0.335435	0.3382545	0.335435	0
2019-08-15 09:00:00	0.335436	0.3377474	0.335436	0
2019-08-15 09:05:00	0.335755	0.337209	0.335755	0
2019-08-15 09:10:00	0.335757	0.3367659	0.335757	0
2019-08-15 09:15:00	0.335761	0.3363234	0.335761	0
2019-08-15 09:20:00	0.336081	0.3359763	0.336081	0
2019-08-15 09:25:00	0.336083	0.3356928	0.336083	0
2019-08-15 09:30:00	0.336086	0.3356946	0.336086	0
2019-08-15 09:35:00	0.336086	0.3358231	0.336086	0
2019-08-15 09:40:00	0.336402	0.3358882	0.336402	0
2019-08-15 09:45:00	0.3364	0.3359847	0.3364	0
2019-08-15 09:50:00	0.336715	0.3361126	0.336715	0
2019-08-15 09:55:00	0.336714	0.3362085	0.336714	0
2019-08-15 10:00:00	0.336712	0.336304	0.336712	0
2019-08-15 10:05:00	0.33671	0.3363989	0.33671	0
2019-08-15 10:10:00	0.337025	0.3364933	0.337025	0
2019-08-15 10:15:00	0.336706	0.3365556	0.336706	0
2019-08-15 10:20:00	0.337021	0.3366491	0.337021	0
2019-08-15 10:25:00	0.337653	0.3368058	0.337653	0
2019-08-15 10:30:00	0.337017	0.3368673	0.337017	0
2019-08-15 10:35:00	0.337016	0.3369289	0.337016	0
2019-08-15 10:40:00	0.337332	0.3369906	0.337332	0
2019-08-15 10:45:00	0.337966	0.3371158	0.337966	0
2019-08-15 10:50:00	0.337967	0.3372413	0.337967	0
2019-08-15 10:55:00	0.337652	0.3373355	0.337652	0
2019-08-15 11:00:00	0.337654	0.3373984	0.337654	0
2019-08-15 11:05:00	0.337973	0.3375251	0.337973	0
2019-08-15 11:10:00	0.337974	0.3376204	0.337974	0
2019-08-15 11:15:00	0.337975	0.3376526	0.337975	0
2019-08-15 11:20:00	0.338293	0.3377802	0.338293	0
2019-08-15 11:25:00	0.338295	0.3379081	0.338295	0
2019-08-15 11:30:00	0.338296	0.3380045	0.338296	0
2019-08-15 11:35:00	0.338298	0.3380377	0.338298	0
2019-08-15 11:40:00	0.338616	0.3381026	0.338616	0
2019-08-15 11:45:00	0.338301	0.3381675	0.338301	0
2019-08-15 11:50:00	0.338302	0.3382323	0.338302	0
2019-08-15 11:55:00	0.338303	0.3382653	0.338303	0
2019-08-15 12:00:00	0.33862	0.3383299	0.33862	0
2019-08-15 12:05:00	0.338619	0.3383943	0.338619	0
2019-08-15 12:10:00	0.338301	0.3383951	0.338301	0
2019-08-15 12:15:00	0.338932	0.3384588	0.338932	0
2019-08-15 12:20:00	0.33893	0.3385222	0.33893	0
2019-08-15 12:25:00	0.339244	0.3386168	0.339244	0
2019-08-15 12:30:00	0.339242	0.3386794	0.339242	0
2019-08-15 12:35:00	0.338606	0.3387099	0.338606	0
2019-08-15 12:40:00	0.338921	0.3387718	0.338921	0
2019-08-15 12:45:00	0.339238	0.3388653	0.339238	0
2019-08-15 12:50:00	0.339238	0.3389271	0.339238	0
2019-08-15 12:55:00	0.339239	0.3389891	0.339239	0
2019-08-15 13:00:00	0.338924	0.3390514	0.338924	0
2019-08-15 13:05:00	0.339243	0.3390825	0.339243	0
2019-08-15 13:10:00	0.339245	0.339114	0.339245	0
2019-08-15 13:15:00	0.339248	0.3391144	0.339248	0
2019-08-15 13:20:00	0.339249	0.3391151	0.339249	0
2019-08-15 13:25:00	0.339566	0.3392111	0.339566	0
2019-08-15 13:30:00	0.339567	0.3392757	0.339567	0
2019-08-15 13:35:00	0.339566	0.3393085	0.339566	0
2019-08-15 13:40:00	0.339249	0.3393096	0.339249	0
2019-08-15 13:45:00	0.339249	0.3393106	0.339249	0
2019-08-15 13:50:00	0.341465	0.3395647	0.341465	0
2019-08-15 13:55:00	0.342416	0.339882	0.342416	0
2019-08-15 14:00:00	0.342099	0.3401674	0.342099	0
2019-08-15 14:05:00	0.340516	0.3402942	0.340516	0
2019-08-15 14:10:00	0.339249	0.3402942	0.339249	0
2019-08-15 14:15:00	0.338615	0.3401991	0.338615	0
2019-08-15 14:20:00	0.338297	0.3400721	0.338297	0
2019-08-15 14:25:00	0.338613	0.3399768	0.338613	0
2019-08-15 14:30:00	0.338296	0.3398815	0.338296	0
2019-08-15 14:35:00	0.338613	0.3398179	0.338613	0
2019-08-15 14:40:00	0.338614	0.3395328	0.338614	0
2019-08-15 14:45:00	0.338615	0.3391527	0.338615	0
2019-08-15 14:50:00	0.338615	0.3388043	0.338615	0
2019-08-15 14:55:00	0.338932	0.3386459	0.338932	0
2019-08-15 15:00:00	0.338932	0.3386142	0.338932	0
2019-08-15 15:05:00	0.338616	0.3386143	0.338616	0
2019-08-15 15:10:00	0.338933	0.3386779	0.338933	0
2019-08-15 15:15:00	0.338934	0.33871	0.338934	0
2019-08-15 15:20:00	0.338936	0.338774	0.338936	0
2019-08-15 15:25:00	0.339254	0.3388381	0.339254	0
2019-08-15 15:30:00	0.339256	0.3389023	0.339256	0
2019-08-15 15:35:00	0.338941	0.3389349	0.338941	0
2019-08-15 15:40:00	0.338942	0.3389676	0.338942	0
2019-08-15 15:45:00	0.339258	0.3390002	0.339258	0
2019-08-15 15:50:00	0.339258	0.3390328	0.339258	0
2019-08-15 15:55:00	0.339257	0.3390969	0.339257	0
2019-08-15 16:00:00	0.33894	0.3390976	0.33894	0
2019-08-15 16:05:00	0.339257	0.3391299	0.339257	0
2019-08-15 16:10:00	0.339258	0.3391621	0.339258	0
2019-08-15 16:15:00	0.339258	0.3391625	0.339258	0
2019-08-15 16:20:00	0.339575	0.3391944	0.339575	0
2019-08-15 16:25:00	0.339258	0.3392261	0.339258	0
2019-08-15 16:30:00	0.339258	0.3392577	0.339258	0
2019-08-15 16:35:00	0.339257	0.3392576	0.339257	0
2019-08-15 16:40:00	0.339573	0.3392891	0.339573	0
2019-08-15 16:45:00	0.339255	0.3392889	0.339255	0
2019-08-15 16:50:00	0.339571	0.339352	0.339571	0
2019-08-15 16:55:00	0.339253	0.3393516	0.339253	0
2019-08-15 17:00:00	0.339569	0.3393827	0.339569	0
2019-08-15 17:05:00	0.339569	0.3394138	0.339569	0
2019-08-15 17:10:00	0.339569	0.3394132	0.339569	0
2019-08-15 17:15:00	0.339569	0.3394443	0.339569	0
2019-08-15 17:20:00	0.339253	0.3394438	0.339253	0
2019-08-15 17:25:00	0.339252	0.3394433	0.339252	0
2019-08-15 17:30:00	0.339569	0.3394429	0.339569	0
2019-08-15 17:35:00	0.339568	0.3394742	0.339568	0
2019-08-15 17:40:00	0.339568	0.3394739	0.339568	0
2019-08-15 17:45:00	0.339884	0.339537	0.339884	0
2019-08-15 17:50:00	0.339567	0.3395368	0.339567	0
2019-08-15 17:55:00	0.339566	0.3395365	0.339566	0
2019-08-15 18:00:00	0.339881	0.3395677	0.339881	0
2019-08-15 18:05:00	0.339881	0.3395989	0.339881	0
2019-08-15 18:10:00	0.339564	0.33963	0.339564	0
2019-08-15 18:15:00	0.339246	0.3396294	0.339246	0
2019-08-15 18:20:00	0.339562	0.3396287	0.339562	0
2019-08-15 18:25:00	0.339878	0.3396597	0.339878	0
2019-08-15 18:30:00	0.340194	0.3397223	0.340194	0
2019-08-15 18:35:00	0.339877	0.3397216	0.339877	0
2019-08-15 18:40:00	0.340193	0.3397842	0.340193	0
2019-08-15 18:45:00	0.339875	0.3398151	0.339875	0
2019-08-15 18:50:00	0.340189	0.3398459	0.340189	0
2019-08-15 18:55:00	0.340186	0.3398764	0.340186	0
2019-08-15 19:00:00	0.340183	0.3399383	0.340183	0
2019-08-15 19:05:00	0.34018	0.3400317	0.34018	0
2019-08-15 19:10:00	0.340178	0.3400933	0.340178	0
2019-08-15 19:15:00	0.33986	0.3400915	0.33986	0
2019-08-15 19:20:00	0.340177	0.3400898	0.340177	0
2019-08-15 19:25:00	0.340178	0.3401199	0.340178	0
2019-08-15 19:30:00	0.339863	0.3400869	0.339863	0
2019-08-15 19:35:00	0.340182	0.3401176	0.340182	0
2019-08-15 19:40:00	0.340501	0.3401488	0.340501	0
2019-08-15 19:45:00	0.340187	0.3401489	0.340187	0
2019-08-15 19:50:00	0.34019	0.3401496	0.34019	0
2019-08-15 19:55:00	0.340194	0.340151	0.340194	0
2019-08-15 20:00:00	0.340196	0.3401528	0.340196	0
2019-08-15 20:05:00	0.340516	0.3402184	0.340516	0
2019-08-15 20:10:00	0.340517	0.3402524	0.340517	0
2019-08-15 20:15:00	0.340518	0.3402864	0.340518	0
2019-08-15 20:20:00	0.340518	0.3403519	0.340518	0
2019-08-15 20:25:00	0.340519	0.3403856	0.340519	0
2019-08-15 20:30:00	0.340203	0.3403558	0.340203	0
2019-08-15 20:35:00	0.340521	0.3403892	0.340521	0
2019-08-15 20:40:00	0.340206	0.3403908	0.340206	0
2019-08-15 20:45:00	0.340524	0.3404238	0.340524	0
2019-08-15 20:50:00	0.340524	0.3404566	0.340524	0
2019-08-15 20:55:00	0.340208	0.3404258	0.340208	0
2019-08-15 21:00:00	0.340209	0.340395	0.340209	0
2019-08-15 21:05:00	0.340525	0.3403957	0.340525	0
2019-08-15 21:10:00	0.340207	0.3403646	0.340207	0
2019-08-15 21:15:00	0.340521	0.3403648	0.340521	0
2019-08-15 21:20:00	0.340519	0.3403964	0.340519	0
2019-08-15 21:25:00	0.340199	0.3403642	0.340199	0
2019-08-15 21:30:00	0.340513	0.3403949	0.340513	0
2019-08-15 21:35:00	0.34051	0.3403935	0.34051	0
2019-08-15 21:40:00	0.340192	0.3403603	0.340192	0
2019-08-15 21:45:00	0.340507	0.3403902	0.340507	0
2019-08-15 21:50:00	0.340506	0.3404199	0.340506	0
2019-08-15 21:55:00	0.340188	0.3403862	0.340188	0
2019-08-15 22:00:00	0.340504	0.3404159	0.340504	0
2019-08-15 22:05:00	0.340504	0.3404142	0.340504	0
2019-08-15 22:10:00	0.340188	0.3403811	0.340188	0
2019-08-15 22:15:00	0.340188	0.34038	0.340188	0
2019-08-15 22:20:00	0.340506	0.3403793	0.340506	0
2019-08-15 22:25:00	0.340508	0.3403791	0.340508	0
2019-08-15 22:30:00	0.340509	0.3404108	0.340509	0
2019-08-15 22:35:00	0.340195	0.3403796	0.340195	0
2019-08-15 22:40:00	0.340515	0.3403805	0.340515	0
2019-08-15 22:45:00	0.340517	0.3404134	0.340517	0
2019-08-15 22:50:00	0.340201	0.3403831	0.340201	0
2019-08-15 22:55:00	0.340518	0.3403845	0.340518	0
2019-08-15 23:00:00	0.340519	0.3404176	0.340519	0
2019-08-15 23:05:00	0.340519	0.3404507	0.340519	0
2019-08-15 23:10:00	0.340519	0.340452	0.340519	0
2019-08-15 23:15:00	0.340519	0.3404531	0.340519	0
2019-08-15 23:20:00	0.340517	0.3404539	0.340517	0
2019-08-15 23:25:00	0.340515	0.3404859	0.340515	0
2019-08-15 23:30:00	0.340513	0.3404857	0.340513	0
2019-08-15 23:35:00	0.340512	0.3404852	0.340512	0
2019-08-15 23:40:00	0.340511	0.3405162	0.340511	0
2019-08-15 23:45:00	0.340195	0.3404839	0.340195	0
2019-08-15 23:50:00	0.340512	0.3404832	0.340512	0
2019-08-15 23:55:00	0.340513	0.3404826	0.340513	0
2019-08-16 00:00:00	0.340514	0.3404821	0.340514	0
2019-08-16 00:05:00	0.340514	0.3404816	0.340514	0
2019-08-16 00:10:00	0.340514	0.3404813	0.340514	0
2019-08-16 00:15:00	0.340514	0.3404812	0.340514	0
2019-08-16 00:20:00	0.340513	0.3404812	0.340513	0
2019-08-16 00:25:00	0.340513	0.3404813	0.340513	0
2019-08-16 00:30:00	0.340512	0.3404814	0.340512	0
2019-08-16 00:35:00	0.34051	0.3405129	0.34051	0
2019-08-16 00:40:00	0.340509	0.3405126	0.340509	0
2019-08-16 00:45:00	0.340508	0.3405121	0.340508	0
2019-08-16 00:50:00	0.340508	0.3405115	0.340508	0
2019-08-16 00:55:00	0.340507	0.3405108	0.340507	0
2019-08-16 01:00:00	0.340505	0.3405099	0.340505	0
2019-08-16 01:05:00	0.340504	0.3405089	0.340504	0
2019-08-16 01:10:00	0.340186	0.3404762	0.340186	0
2019-08-16 01:15:00	0.340503	0.3404752	0.340503	0
2019-08-16 01:20:00	0.340504	0.3404744	0.340504	0
2019-08-16 01:25:00	0.340504	0.3404738	0.340504	0
2019-08-16 01:30:00	0.340505	0.3404734	0.340505	0
2019-08-16 01:35:00	0.340506	0.3404732	0.340506	0
2019-08-16 01:40:00	0.340507	0.3404731	0.340507	0
2019-08-16 01:45:00	0.340824	0.3405048	0.340824	0
2019-08-16 01:50:00	0.340509	0.3405052	0.340509	0
2019-08-16 01:55:00	0.34051	0.3405058	0.34051	0
2019-08-16 02:00:00	0.340511	0.3405383	0.340511	0
2019-08-16 02:05:00	0.340513	0.3405393	0.340513	0
2019-08-16 02:10:00	0.340514	0.3405403	0.340514	0
2019-08-16 02:15:00	0.340515	0.3405414	0.340515	0
2019-08-16 02:20:00	0.340199	0.3405108	0.340199	0
2019-08-16 02:25:00	0.340834	0.3405436	0.340834	0
2019-08-16 02:30:00	0.340518	0.3405447	0.340518	0
2019-08-16 02:35:00	0.340202	0.3404825	0.340202	0
2019-08-16 02:40:00	0.340836	0.3405152	0.340836	0
2019-08-16 02:45:00	0.34052	0.3405162	0.34052	0
2019-08-16 02:50:00	0.34052	0.3405171	0.34052	0
2019-08-16 02:55:00	0.340519	0.3405177	0.340519	0
2019-08-16 03:00:00	0.340518	0.3405181	0.340518	0
2019-08-16 03:05:00	0.340517	0.3405183	0.340517	0
2019-08-16 03:10:00	0.340515	0.3405499	0.340515	0
2019-08-16 03:15:00	0.340512	0.3405177	0.340512	0
2019-08-16 03:20:00	0.34051	0.3405169	0.34051	0
2019-08-16 03:25:00	0.340508	0.3405475	0.340508	0
2019-08-16 03:30:00	0.340506	0.3405145	0.340506	0
2019-08-16 03:35:00	0.340506	0.3405131	0.340506	0
2019-08-16 03:40:00	0.340506	0.3405117	0.340506	0
2019-08-16 03:45:00	0.340507	0.3405105	0.340507	0
2019-08-16 03:50:00	0.340509	0.3405096	0.340509	0
2019-08-16 03:55:00	0.340511	0.340509	0.340511	0
2019-08-16 04:00:00	0.340513	0.3405088	0.340513	0
2019-08-16 04:05:00	0.340515	0.3405091	0.340515	0
2019-08-16 04:10:00	0.340516	0.3405097	0.340516	0
2019-08-16 04:15:00	0.340516	0.3405105	0.340516	0
2019-08-16 04:20:00	0.340516	0.3405115	0.340516	0
2019-08-16 04:25:00	0.340516	0.3405125	0.340516	0
2019-08-16 04:30:00	0.340517	0.3405136	0.340517	0
2019-08-16 04:35:00	0.340201	0.340483	0.340201	0
2019-08-16 04:40:00	0.340518	0.3404839	0.340518	0
2019-08-16 04:45:00	0.340519	0.3404847	0.340519	0
2019-08-16 04:50:00	0.34052	0.3404854	0.34052	0
2019-08-16 04:55:00	0.340204	0.3404543	0.340204	0
2019-08-16 05:00:00	0.340521	0.3404548	0.340521	0
2019-08-16 05:05:00	0.340521	0.3404553	0.340521	0
2019-08-16 05:10:00	0.340521	0.3404558	0.340521	0
2019-08-16 05:15:00	0.340521	0.3404563	0.340521	0
2019-08-16 05:20:00	0.340521	0.3404567	0.340521	0
2019-08-16 05:25:00	0.339887	0.3404253	0.339887	0
2019-08-16 05:30:00	0.340518	0.3404253	0.340518	0
2019-08-16 05:35:00	0.340516	0.340425	0.340516	0
2019-08-16 05:40:00	0.340515	0.3404245	0.340515	0
2019-08-16 05:45:00	0.340197	0.3404238	0.340197	0
2019-08-16 05:50:00	0.340513	0.340423	0.340513	0
2019-08-16 05:55:00	0.34083	0.3404539	0.34083	0
2019-08-16 06:00:00	0.341148	0.3405166	0.341148	0
2019-08-16 06:05:00	0.340515	0.340516	0.340515	0
2019-08-16 06:10:00	0.340515	0.3405154	0.340515	0
2019-08-16 06:15:00	0.340514	0.3405781	0.340514	0
2019-08-16 06:20:00	0.345266	0.3410529	0.345266	0
2019-08-16 06:25:00	0.345581	0.3415594	0.345581	0
2019-08-16 06:30:00	0.345266	0.3420345	0.345266	0
2019-08-16 06:35:00	0.344635	0.3424783	0.344635	0
2019-08-16 06:40:00	0.343368	0.3427638	0.343368	0
2019-08-16 06:45:00	0.342736	0.3429544	0.342736	0
2019-08-16 06:50:00	0.341471	0.3429867	0.341471	0
2019-08-16 06:55:00	0.341155	0.3430507	0.341155	0
2019-08-16 07:00:00	0.339572	0.3429564	0.339572	0
2019-08-16 07:05:00	0.339571	0.3428621	0.339571	0
2019-08-16 07:10:00	0.334503	0.3417858	0.334503	0
2019-08-16 07:15:00	0.332285	0.3404562	0.332285	0
2019-08-16 07:20:00	0.33165	0.3390946	0.33165	0
2019-08-16 07:25:00	0.331965	0.3378276	0.331965	0
2019-08-16 07:30:00	0.332282	0.336719	0.332282	0
2019-08-16 07:35:00	0.332599	0.3357053	0.332599	0
2019-08-16 07:40:00	0.3326	0.3348182	0.3326	0
2019-08-16 07:45:00	0.332918	0.3339945	0.332918	0
2019-08-16 07:50:00	0.333237	0.333361	0.333237	0
2019-08-16 07:55:00	0.333239	0.3327278	0.333239	0
2019-08-16 08:00:00	0.333558	0.3326333	0.333558	0
2019-08-16 08:05:00	0.333875	0.3327923	0.333875	0
2019-08-16 08:10:00	0.333875	0.3330148	0.333875	0
2019-08-16 08:15:00	0.334191	0.3332374	0.334191	0
2019-08-16 08:20:00	0.334189	0.3334281	0.334189	0
2019-08-16 08:25:00	0.334188	0.333587	0.334188	0
2019-08-16 08:30:00	0.334187	0.3337457	0.334187	0
2019-08-16 08:35:00	0.334503	0.3339042	0.334503	0
2019-08-16 08:40:00	0.334502	0.3340307	0.334502	0
2019-08-16 08:45:00	0.334502	0.334157	0.334502	0
2019-08-16 08:50:00	0.334186	0.3342198	0.334186	0
2019-08-16 08:55:00	0.334819	0.3343142	0.334819	0
2019-08-16 09:00:00	0.334502	0.3343769	0.334502	0
2019-08-16 09:05:00	0.335134	0.3344712	0.335134	0
2019-08-16 09:10:00	0.335451	0.3345974	0.335451	0
2019-08-16 09:15:00	0.335451	0.3347237	0.335451	0
2019-08-16 09:20:00	0.335767	0.3348817	0.335767	0
2019-08-16 09:25:00	0.335449	0.3349763	0.335449	0
2019-08-16 09:30:00	0.335765	0.3351026	0.335765	0
2019-08-16 09:35:00	0.335449	0.3351973	0.335449	0
2019-08-16 09:40:00	0.335449	0.3353236	0.335449	0
2019-08-16 09:45:00	0.335768	0.3354185	0.335768	0
2019-08-16 09:50:00	0.335769	0.3355452	0.335769	0
2019-08-16 09:55:00	0.335771	0.3356089	0.335771	0
2019-08-16 10:00:00	0.336089	0.3356727	0.336089	0
2019-08-16 10:05:00	0.336407	0.3357683	0.336407	0
2019-08-16 10:10:00	0.336091	0.3358007	0.336091	0
2019-08-16 10:15:00	0.336408	0.3358966	0.336408	0
2019-08-16 10:20:00	0.336408	0.3359609	0.336408	0
2019-08-16 10:25:00	0.336725	0.3360885	0.336725	0
2019-08-16 10:30:00	0.336724	0.336216	0.336724	0
2019-08-16 10:35:00	0.336724	0.3363116	0.336724	0
2019-08-16 10:40:00	0.336723	0.336407	0.336723	0
2019-08-16 10:45:00	0.336722	0.3365021	0.336722	0
2019-08-16 10:50:00	0.336721	0.3365653	0.336721	0
2019-08-16 10:55:00	0.337038	0.3366284	0.337038	0
2019-08-16 11:00:00	0.336721	0.3366914	0.336721	0
2019-08-16 11:05:00	0.339255	0.3369761	0.339255	0
2019-08-16 11:10:00	0.339256	0.3372609	0.339256	0
2019-08-16 11:15:00	0.337991	0.3373875	0.337991	0
2019-08-16 11:20:00	0.337042	0.3374193	0.337042	0
2019-08-16 11:25:00	0.336727	0.3374196	0.336727	0
2019-08-16 11:30:00	0.336727	0.33742	0.336727	0
2019-08-16 11:35:00	0.337044	0.3374522	0.337044	0
2019-08-16 11:40:00	0.336726	0.3374527	0.336726	0
2019-08-16 11:45:00	0.336725	0.3374214	0.336725	0
2019-08-16 11:50:00	0.336724	0.3374217	0.336724	0
2019-08-16 11:55:00	0.336723	0.3371685	0.336723	0
2019-08-16 12:00:00	0.337038	0.3369467	0.337038	0
2019-08-16 12:05:00	0.337036	0.3368512	0.337036	0
2019-08-16 12:10:00	0.337351	0.3368821	0.337351	0
2019-08-16 12:15:00	0.337348	0.3369442	0.337348	0
2019-08-16 12:20:00	0.337028	0.3369743	0.337028	0
2019-08-16 12:25:00	0.337341	0.337004	0.337341	0
2019-08-16 12:30:00	0.337023	0.3370337	0.337023	0
2019-08-16 12:35:00	0.337655	0.3371267	0.337655	0
2019-08-16 12:40:00	0.337655	0.3372198	0.337655	0
2019-08-16 12:45:00	0.337656	0.3373131	0.337656	0
2019-08-16 12:50:00	0.337658	0.3373751	0.337658	0
2019-08-16 12:55:00	0.337661	0.3374376	0.337661	0
2019-08-16 13:00:00	0.339247	0.3376272	0.339247	0
2019-08-16 13:05:00	0.339249	0.3378173	0.339249	0
2019-08-16 13:10:00	0.337984	0.3379129	0.337984	0
2019-08-16 13:15:00	0.337986	0.3379774	0.337986	0
2019-08-16 13:20:00	0.337671	0.3380422	0.337671	0
2019-08-16 13:25:00	0.337672	0.3380439	0.337672	0
2019-08-16 13:30:00	0.337355	0.3380139	0.337355	0
2019-08-16 13:35:00	0.337988	0.3380471	0.337988	0
2019-08-16 13:40:00	0.337036	0.3379849	0.337036	0
2019-08-16 13:45:00	0.337668	0.3379856	0.337668	0
2019-08-16 13:50:00	0.337666	0.3378275	0.337666	0
2019-08-16 13:55:00	0.337664	0.337669	0.337664	0
2019-08-16 14:00:00	0.337979	0.3376685	0.337979	0
2019-08-16 14:05:00	0.337977	0.3376676	0.337977	0
2019-08-16 14:10:00	0.337976	0.3376981	0.337976	0
2019-08-16 14:15:00	0.337976	0.3377285	0.337976	0
2019-08-16 14:20:00	0.337978	0.3377908	0.337978	0
2019-08-16 14:25:00	0.337979	0.3377899	0.337979	0
2019-08-16 14:30:00	0.337981	0.3378844	0.337981	0
2019-08-16 14:35:00	0.337982	0.3379158	0.337982	0
2019-08-16 14:40:00	0.337984	0.3379476	0.337984	0
2019-08-16 14:45:00	0.338303	0.3380115	0.338303	0
2019-08-16 14:50:00	0.337988	0.3380124	0.337988	0
2019-08-16 14:55:00	0.338306	0.3380453	0.338306	0
2019-08-16 15:00:00	0.337989	0.3380466	0.337989	0
2019-08-16 15:05:00	0.338621	0.3381111	0.338621	0
2019-08-16 15:10:00	0.337986	0.3381119	0.337986	0
2019-08-16 15:15:00	0.337985	0.3381125	0.337985	0
2019-08-16 15:20:00	0.337985	0.3381129	0.337985	0
2019-08-16 15:25:00	0.338618	0.3381765	0.338618	0
2019-08-16 15:30:00	0.338619	0.33824	0.338619	0
2019-08-16 15:35:00	0.338619	0.3382716	0.338619	0
2019-08-16 15:40:00	0.33862	0.3383348	0.33862	0
2019-08-16 15:45:00	0.33862	0.3383662	0.33862	0
2019-08-16 15:50:00	0.33862	0.3384293	0.33862	0
2019-08-16 15:55:00	0.338621	0.3384293	0.338621	0
2019-08-16 16:00:00	0.338622	0.3384929	0.338622	0
2019-08-16 16:05:00	0.33894	0.3385884	0.33894	0
2019-08-16 16:10:00	0.338625	0.3386524	0.338625	0
2019-08-16 16:15:00	0.338942	0.3386848	0.338942	0
2019-08-16 16:20:00	0.338942	0.3387171	0.338942	0
2019-08-16 16:25:00	0.338943	0.3387495	0.338943	0
2019-08-16 16:30:00	0.338943	0.3387818	0.338943	0
2019-08-16 16:35:00	0.338943	0.3388141	0.338943	0
2019-08-16 16:40:00	0.338944	0.3388465	0.338944	0
2019-08-16 16:45:00	0.338945	0.3388789	0.338945	0
2019-08-16 16:50:00	0.338945	0.3389112	0.338945	0
2019-08-16 16:55:00	0.338945	0.3389117	0.338945	0
2019-08-16 17:00:00	0.339262	0.3389754	0.339262	0
2019-08-16 17:05:00	0.338945	0.3389757	0.338945	0
2019-08-16 17:10:00	0.338944	0.3389759	0.338944	0
2019-08-16 17:15:00	0.339259	0.3390075	0.339259	0
2019-08-16 17:20:00	0.339258	0.339039	0.339258	0
2019-08-16 17:25:00	0.33894	0.3390387	0.33894	0
2019-08-16 17:30:00	0.339256	0.3390699	0.339256	0
2019-08-16 17:35:00	0.339255	0.3391009	0.339255	0
2019-08-16 17:40:00	0.339254	0.3391318	0.339254	0
2019-08-16 17:45:00	0.338936	0.3391309	0.338936	0
2019-08-16 17:50:00	0.339252	0.3391299	0.339252	0
2019-08-16 17:55:00	0.339252	0.3391606	0.339252	0
2019-08-16 18:00:00	0.339253	0.3391915	0.339253	0
2019-08-16 18:05:00	0.339254	0.339191	0.339254	0
2019-08-16 18:10:00	0.338938	0.339159	0.338938	0
2019-08-16 18:15:00	0.339257	0.3391907	0.339257	0
2019-08-16 18:20:00	0.339258	0.3391909	0.339258	0
2019-08-16 18:25:00	0.339258	0.3391912	0.339258	0
2019-08-16 18:30:00	0.339258	0.3391916	0.339258	0
2019-08-16 18:35:00	0.339576	0.3392556	0.339576	0
2019-08-16 18:40:00	0.339575	0.3392879	0.339575	0
2019-08-16 18:45:00	0.339574	0.3393201	0.339574	0
2019-08-16 18:50:00	0.339255	0.3393203	0.339255	0
2019-08-16 18:55:00	0.33957	0.3393519	0.33957	0
2019-08-16 19:00:00	0.339252	0.3393833	0.339252	0
2019-08-16 19:05:00	0.339251	0.3393827	0.339251	0
2019-08-16 19:10:00	0.339248	0.3393817	0.339248	0
2019-08-16 19:15:00	0.339246	0.3393805	0.339246	0
2019-08-16 19:20:00	0.339244	0.3393791	0.339244	0
2019-08-16 19:25:00	0.339559	0.3393774	0.339559	0
2019-08-16 19:30:00	0.339241	0.339344	0.339241	0
2019-08-16 19:35:00	0.339241	0.3393107	0.339241	0
2019-08-16 19:40:00	0.339559	0.3393411	0.339559	0
2019-08-16 19:45:00	0.339244	0.3393085	0.339244	0
2019-08-16 19:50:00	0.339246	0.3393079	0.339246	0
2019-08-16 19:55:00	0.339248	0.3393076	0.339248	0
2019-08-16 20:00:00	0.33925	0.3393078	0.33925	0
2019-08-16 20:05:00	0.339251	0.3393083	0.339251	0
2019-08-16 20:10:00	0.339252	0.3393091	0.339252	0
2019-08-16 20:15:00	0.339252	0.3392784	0.339252	0
2019-08-16 20:20:00	0.339252	0.3392795	0.339252	0
2019-08-16 20:25:00	0.339886	0.339344	0.339886	0
2019-08-16 20:30:00	0.339253	0.3393134	0.339253	0
2019-08-16 20:35:00	0.339571	0.3393461	0.339571	0
2019-08-16 20:40:00	0.339572	0.3393787	0.339572	0
2019-08-16 20:45:00	0.339256	0.3393795	0.339256	0
2019-08-16 20:50:00	0.339256	0.3393801	0.339256	0
2019-08-16 20:55:00	0.339256	0.3393806	0.339256	0
2019-08-16 21:00:00	0.339572	0.3394126	0.339572	0
2019-08-16 21:05:00	0.339571	0.3394445	0.339571	0
2019-08-16 21:10:00	0.340204	0.3395397	0.340204	0
2019-08-16 21:15:00	0.33957	0.3395081	0.33957	0
2019-08-16 21:20:00	0.33957	0.3395398	0.33957	0
2019-08-16 21:25:00	0.339887	0.3395714	0.339887	0
2019-08-16 21:30:00	0.339569	0.3395711	0.339569	0
2019-08-16 21:35:00	0.339885	0.339634	0.339885	0
2019-08-16 21:40:00	0.339252	0.3396336	0.339252	0
2019-08-16 21:45:00	0.339886	0.3396966	0.339886	0
2019-08-16 21:50:00	0.339254	0.3396648	0.339254	0
2019-08-16 21:55:00	0.339889	0.3396966	0.339889	0
2019-08-16 22:00:00	0.339574	0.3396336	0.339574	0
2019-08-16 22:05:00	0.339575	0.3396341	0.339575	0
2019-08-16 22:10:00	0.339576	0.3396347	0.339576	0
2019-08-16 22:15:00	0.339575	0.3396035	0.339575	0
2019-08-16 22:20:00	0.339573	0.3396039	0.339573	0
2019-08-16 22:25:00	0.339571	0.3395725	0.339571	0
2019-08-16 22:30:00	0.339251	0.3395724	0.339251	0
2019-08-16 22:35:00	0.339567	0.3395405	0.339567	0
2019-08-16 22:40:00	0.339883	0.3396034	0.339883	0
2019-08-16 22:45:00	0.339567	0.3395712	0.339567	0
2019-08-16 22:50:00	0.339885	0.3396023	0.339885	0
2019-08-16 22:55:00	0.339569	0.3396017	0.339569	0
2019-08-16 23:00:00	0.33957	0.3396011	0.33957	0
2019-08-16 23:05:00	0.339571	0.3396007	0.339571	0
2019-08-16 23:10:00	0.339889	0.3396323	0.339889	0
2019-08-16 23:15:00	0.339573	0.3396325	0.339573	0
2019-08-16 23:20:00	0.339258	0.3396332	0.339258	0
2019-08-16 23:25:00	0.339576	0.3396341	0.339576	0
2019-08-16 23:30:00	0.33926	0.3395718	0.33926	0
2019-08-16 23:35:00	0.339576	0.3395727	0.339576	0
2019-08-16 23:40:00	0.339892	0.3395734	0.339892	0
2019-08-16 23:45:00	0.339573	0.3395738	0.339573	0
2019-08-16 23:50:00	0.33957	0.3395738	0.33957	0
2019-08-16 23:55:00	0.339251	0.3395418	0.339251	0
2019-08-17 00:00:00	0.339564	0.3395093	0.339564	0
2019-08-17 00:05:00	0.338929	0.3394449	0.338929	0
2019-08-17 00:10:00	0.339561	0.3394752	0.339561	0
2019-08-17 00:15:00	0.339243	0.3394419	0.339243	0
2019-08-17 00:20:00	0.339558	0.3394717	0.339558	0
2019-08-17 00:25:00	0.339241	0.3394382	0.339241	0
2019-08-17 00:30:00	0.339558	0.3394048	0.339558	0
2019-08-17 00:35:00	0.339558	0.3394033	0.339558	0
2019-08-17 00:40:00	0.339559	0.3394022	0.339559	0
2019-08-17 00:45:00	0.339244	0.3394015	0.339244	0
2019-08-17 00:50:00	0.339562	0.3394013	0.339562	0
2019-08-17 00:55:00	0.339564	0.3394648	0.339564	0
2019-08-17 01:00:00	0.339248	0.3394335	0.339248	0
2019-08-17 01:05:00	0.33925	0.3394342	0.33925	0
2019-08-17 01:10:00	0.339251	0.3394035	0.339251	0
2019-08-17 01:15:00	0.339569	0.3394363	0.339569	0
2019-08-17 01:20:00	0.339253	0.3394058	0.339253	0
2019-08-17 01:25:00	0.339252	0.3393752	0.339252	0
2019-08-17 01:30:00	0.339567	0.339376	0.339567	0
2019-08-17 01:35:00	0.339565	0.3394081	0.339565	0
2019-08-17 01:40:00	0.339562	0.3394081	0.339562	0
2019-08-17 01:45:00	0.339243	0.339376	0.339243	0
2019-08-17 01:50:00	0.339559	0.3394071	0.339559	0
2019-08-17 01:55:00	0.339243	0.3394064	0.339243	0
2019-08-17 02:00:00	0.33956	0.3394373	0.33956	0
2019-08-17 02:05:00	0.339561	0.3394365	0.339561	0
2019-08-17 02:10:00	0.339561	0.3394673	0.339561	0
2019-08-17 02:15:00	0.339245	0.3394666	0.339245	0
2019-08-17 02:20:00	0.339246	0.3394345	0.339246	0
2019-08-17 02:25:00	0.339563	0.3394343	0.339563	0
2019-08-17 02:30:00	0.339247	0.3394028	0.339247	0
2019-08-17 02:35:00	0.339564	0.3394349	0.339564	0
2019-08-17 02:40:00	0.339565	0.3394355	0.339565	0
2019-08-17 02:45:00	0.339249	0.3394361	0.339249	0
2019-08-17 02:50:00	0.33925	0.3394051	0.33925	0
2019-08-17 02:55:00	0.339567	0.3394057	0.339567	0
2019-08-17 03:00:00	0.339251	0.3393747	0.339251	0
2019-08-17 03:05:00	0.339251	0.3393753	0.339251	0
2019-08-17 03:10:00	0.33925	0.3393757	0.33925	0
2019-08-17 03:15:00	0.339249	0.3393443	0.339249	0
2019-08-17 03:20:00	0.339246	0.3393442	0.339246	0
2019-08-17 03:25:00	0.339243	0.3393121	0.339243	0
2019-08-17 03:30:00	0.339557	0.3393113	0.339557	0
2019-08-17 03:35:00	0.339239	0.3393103	0.339239	0
2019-08-17 03:40:00	0.339553	0.3393406	0.339553	0
2019-08-17 03:45:00	0.339235	0.3393074	0.339235	0
2019-08-17 03:50:00	0.339233	0.3393056	0.339233	0
2019-08-17 03:55:00	0.339549	0.3393354	0.339549	0
2019-08-17 04:00:00	0.339233	0.3393337	0.339233	0
2019-08-17 04:05:00	0.339233	0.3393321	0.339233	0
2019-08-17 04:10:00	0.339233	0.3393308	0.339233	0
2019-08-17 04:15:00	0.338917	0.3392982	0.338917	0
2019-08-17 04:20:00	0.339234	0.3392659	0.339234	0
2019-08-17 04:25:00	0.339551	0.3392971	0.339551	0
2019-08-17 04:30:00	0.339237	0.3392655	0.339237	0
2019-08-17 04:35:00	0.339239	0.3392659	0.339239	0
2019-08-17 04:40:00	0.339241	0.3392667	0.339241	0
2019-08-17 04:45:00	0.339243	0.3392361	0.339243	0
2019-08-17 04:50:00	0.339244	0.3392372	0.339244	0
2019-08-17 04:55:00	0.339245	0.3392384	0.339245	0
2019-08-17 05:00:00	0.339245	0.3392396	0.339245	0
2019-08-17 05:05:00	0.339245	0.3392724	0.339245	0
2019-08-17 05:10:00	0.339244	0.3392734	0.339244	0
2019-08-17 05:15:00	0.339242	0.3392425	0.339242	0
2019-08-17 05:20:00	0.33924	0.3392428	0.33924	0
2019-08-17 05:25:00	0.33924	0.3392429	0.33924	0
2019-08-17 05:30:00	0.339241	0.3392429	0.339241	0
2019-08-17 05:35:00	0.339558	0.3392744	0.339558	0
2019-08-17 05:40:00	0.339243	0.3392743	0.339243	0
2019-08-17 05:45:00	0.339245	0.3392743	0.339245	0
2019-08-17 05:50:00	0.339564	0.3393062	0.339564	0
2019-08-17 05:55:00	0.339249	0.3393066	0.339249	0
2019-08-17 06:00:00	0.33925	0.3393072	0.33925	0
2019-08-17 06:05:00	0.339251	0.3393081	0.339251	0
2019-08-17 06:10:00	0.339253	0.3393094	0.339253	0
2019-08-17 06:15:00	0.339255	0.3393109	0.339255	0
2019-08-17 06:20:00	0.33989	0.3393758	0.33989	0
2019-08-17 06:25:00	0.339574	0.3393774	0.339574	0
2019-08-17 06:30:00	0.339575	0.3394106	0.339575	0
2019-08-17 06:35:00	0.339258	0.3394119	0.339258	0
2019-08-17 06:40:00	0.339259	0.3393814	0.339259	0
2019-08-17 06:45:00	0.339576	0.3394141	0.339576	0
2019-08-17 06:50:00	0.33926	0.3394151	0.33926	0
2019-08-17 06:55:00	0.339261	0.3394161	0.339261	0
2019-08-17 07:00:00	0.339577	0.3394485	0.339577	0
2019-08-17 07:05:00	0.339261	0.3394491	0.339261	0
2019-08-17 07:10:00	0.339261	0.3393862	0.339261	0
2019-08-17 07:15:00	0.339261	0.3393549	0.339261	0
2019-08-17 07:20:00	0.33926	0.3393234	0.33926	0
2019-08-17 07:25:00	0.33926	0.3393236	0.33926	0
2019-08-17 07:30:00	0.339259	0.3393236	0.339259	0
2019-08-17 07:35:00	0.339575	0.3393235	0.339575	0
2019-08-17 07:40:00	0.339257	0.3393232	0.339257	0
2019-08-17 07:45:00	0.339256	0.3393227	0.339256	0
2019-08-17 07:50:00	0.339254	0.3392904	0.339254	0
2019-08-17 07:55:00	0.339253	0.3392896	0.339253	0
2019-08-17 08:00:00	0.339252	0.3392887	0.339252	0
2019-08-17 08:05:00	0.339252	0.3392878	0.339252	0
2019-08-17 08:10:00	0.339252	0.339287	0.339252	0
2019-08-17 08:15:00	0.339252	0.3392862	0.339252	0
2019-08-17 08:20:00	0.339252	0.3392855	0.339252	0
2019-08-17 08:25:00	0.339252	0.3392532	0.339252	0
2019-08-17 08:30:00	0.339569	0.3392844	0.339569	0
2019-08-17 08:35:00	0.339252	0.339284	0.339252	0
2019-08-17 08:40:00	0.339252	0.3392838	0.339252	0
2019-08-17 08:45:00	0.339252	0.3392837	0.339252	0
2019-08-17 08:50:00	0.339252	0.3392837	0.339252	0
2019-08-17 08:55:00	0.339252	0.3392837	0.339252	0
2019-08-17 09:00:00	0.339252	0.3392837	0.339252	0
2019-08-17 09:05:00	0.339251	0.3392836	0.339251	0
2019-08-17 09:10:00	0.339251	0.3392835	0.339251	0
2019-08-17 09:15:00	0.339566	0.3393149	0.339566	0
2019-08-17 09:20:00	0.339248	0.3392828	0.339248	0
2019-08-17 09:25:00	0.339246	0.3392822	0.339246	0
2019-08-17 09:30:00	0.339246	0.3392816	0.339246	0
2019-08-17 09:35:00	0.339246	0.339281	0.339246	0
2019-08-17 09:40:00	0.339245	0.3392803	0.339245	0
2019-08-17 09:45:00	0.339562	0.3393113	0.339562	0
2019-08-17 09:50:00	0.339562	0.3393423	0.339562	0
2019-08-17 09:55:00	0.339244	0.3393416	0.339244	0
2019-08-17 10:00:00	0.339244	0.3393409	0.339244	0
2019-08-17 10:05:00	0.339244	0.3393087	0.339244	0
2019-08-17 10:10:00	0.339243	0.3393082	0.339243	0
2019-08-17 10:15:00	0.339243	0.3393079	0.339243	0
2019-08-17 10:20:00	0.339243	0.3393076	0.339243	0
2019-08-17 10:25:00	0.339242	0.3393072	0.339242	0
2019-08-17 10:30:00	0.339242	0.3393069	0.339242	0
2019-08-17 10:35:00	0.339243	0.339275	0.339243	0
2019-08-17 10:40:00	0.339244	0.3392432	0.339244	0
2019-08-17 10:45:00	0.339246	0.3392434	0.339246	0
2019-08-17 10:50:00	0.339248	0.3392438	0.339248	0
2019-08-17 10:55:00	0.339251	0.3392445	0.339251	0
2019-08-17 11:00:00	0.33957	0.3392772	0.33957	0
2019-08-17 11:05:00	0.339255	0.3392784	0.339255	0
2019-08-17 11:10:00	0.339257	0.3392798	0.339257	0
2019-08-17 11:15:00	0.339258	0.3392814	0.339258	0
2019-08-17 11:20:00	0.339257	0.3392829	0.339257	0
2019-08-17 11:25:00	0.339255	0.3392841	0.339255	0
2019-08-17 11:30:00	0.33957	0.3393167	0.33957	0
2019-08-17 11:35:00	0.339567	0.3393488	0.339567	0
2019-08-17 11:40:00	0.339249	0.3393489	0.339249	0
2019-08-17 11:45:00	0.339247	0.3393485	0.339247	0
2019-08-17 11:50:00	0.339246	0.3393161	0.339246	0
2019-08-17 11:55:00	0.339245	0.3393151	0.339245	0
2019-08-17 12:00:00	0.339562	0.3393456	0.339562	0
2019-08-17 12:05:00	0.339563	0.3393761	0.339563	0
2019-08-17 12:10:00	0.339247	0.3393751	0.339247	0
2019-08-17 12:15:00	0.339247	0.3393743	0.339247	0
2019-08-17 12:20:00	0.339564	0.3393737	0.339564	0
2019-08-17 12:25:00	0.33988	0.339405	0.33988	0
2019-08-17 12:30:00	0.339563	0.3394364	0.339563	0
2019-08-17 12:35:00	0.339245	0.3394362	0.339245	0
2019-08-17 12:40:00	0.339244	0.339436	0.339244	0
2019-08-17 12:45:00	0.339877	0.3394992	0.339877	0
2019-08-17 12:50:00	0.33956	0.339499	0.33956	0
2019-08-17 12:55:00	0.339243	0.339467	0.339243	0
2019-08-17 13:00:00	0.339244	0.3394667	0.339244	0
2019-08-17 13:05:00	0.339561	0.3394981	0.339561	0
2019-08-17 13:10:00	0.339246	0.3394663	0.339246	0
2019-08-17 13:15:00	0.339564	0.3394347	0.339564	0
2019-08-17 13:20:00	0.339883	0.3394667	0.339883	0
2019-08-17 13:25:00	0.339568	0.339499	0.339568	0
2019-08-17 13:30:00	0.339254	0.3395	0.339254	0
2019-08-17 13:35:00	0.339256	0.3394379	0.339256	0
2019-08-17 13:40:00	0.339258	0.3394077	0.339258	0
2019-08-17 13:45:00	0.339259	0.3394093	0.339259	0
2019-08-17 13:50:00	0.339576	0.3394425	0.339576	0
2019-08-17 13:55:00	0.339576	0.339444	0.339576	0
2019-08-17 14:00:00	0.33926	0.3394454	0.33926	0
2019-08-17 14:05:00	0.339261	0.3394151	0.339261	0
2019-08-17 14:10:00	0.339261	0.3393529	0.339261	0
2019-08-17 14:15:00	0.339578	0.3393539	0.339578	0
2019-08-17 14:20:00	0.339895	0.339418	0.339895	0
2019-08-17 14:25:00	0.339894	0.3394818	0.339894	0
2019-08-17 14:30:00	0.33926	0.339482	0.33926	0
2019-08-17 14:35:00	0.339575	0.3395136	0.339575	0
2019-08-17 14:40:00	0.339257	0.3394817	0.339257	0
2019-08-17 14:45:00	0.339573	0.3394814	0.339573	0
2019-08-17 14:50:00	0.339255	0.3394809	0.339255	0
2019-08-17 14:55:00	0.33957	0.3395118	0.33957	0
2019-08-17 15:00:00	0.339568	0.3395425	0.339568	0
2019-08-17 15:05:00	0.339566	0.3395413	0.339566	0
2019-08-17 15:10:00	0.339565	0.3395083	0.339565	0
2019-08-17 15:15:00	0.339248	0.3394437	0.339248	0
2019-08-17 15:20:00	0.339248	0.3394425	0.339248	0
2019-08-17 15:25:00	0.339247	0.3394097	0.339247	0
2019-08-17 15:30:00	0.339564	0.3394404	0.339564	0
2019-08-17 15:35:00	0.339247	0.3394078	0.339247	0
2019-08-17 15:40:00	0.33988	0.3394703	0.33988	0
2019-08-17 15:45:00	0.339246	0.3394379	0.339246	0
2019-08-17 15:50:00	0.339563	0.3394374	0.339563	0
2019-08-17 15:55:00	0.339563	0.3394371	0.339563	0
2019-08-17 16:00:00	0.339563	0.3394369	0.339563	0
2019-08-17 16:05:00	0.339247	0.3394368	0.339247	0
2019-08-17 16:10:00	0.339564	0.3394684	0.339564	0
2019-08-17 16:15:00	0.339248	0.3394685	0.339248	0
2019-08-17 16:20:00	0.339565	0.3394686	0.339565	0
2019-08-17 16:25:00	0.339251	0.339469	0.339251	0
2019-08-17 16:30:00	0.339252	0.3394062	0.339252	0
2019-08-17 16:35:00	0.339254	0.339407	0.339254	0
2019-08-17 16:40:00	0.339573	0.339408	0.339573	0
2019-08-17 16:45:00	0.339257	0.3393774	0.339257	0
2019-08-17 16:50:00	0.339258	0.3393469	0.339258	0
2019-08-17 16:55:00	0.339258	0.339348	0.339258	0
2019-08-17 17:00:00	0.339576	0.3393492	0.339576	0
2019-08-17 17:05:00	0.339259	0.3393503	0.339259	0
2019-08-17 17:10:00	0.339258	0.3393196	0.339258	0
2019-08-17 17:15:00	0.339257	0.3393202	0.339257	0
2019-08-17 17:20:00	0.339573	0.3393523	0.339573	0
2019-08-17 17:25:00	0.339256	0.3393525	0.339256	0
2019-08-17 17:30:00	0.339256	0.3393208	0.339256	0
2019-08-17 17:35:00	0.339572	0.3393523	0.339572	0
2019-08-17 17:40:00	0.339254	0.3393519	0.339254	0
2019-08-17 17:45:00	0.339253	0.3393514	0.339253	0
2019-08-17 17:50:00	0.339253	0.3393191	0.339253	0
2019-08-17 17:55:00	0.339253	0.3393185	0.339253	0
2019-08-17 18:00:00	0.339254	0.3393181	0.339254	0
2019-08-17 18:05:00	0.339572	0.3393496	0.339572	0
2019-08-17 18:10:00	0.339257	0.339318	0.339257	0
2019-08-17 18:15:00	0.339257	0.3393181	0.339257	0
2019-08-17 18:20:00	0.339574	0.3393499	0.339574	0
2019-08-17 18:25:00	0.339256	0.3393183	0.339256	0
2019-08-17 18:30:00	0.339255	0.3393184	0.339255	0
2019-08-17 18:35:00	0.339252	0.3393183	0.339252	0
2019-08-17 18:40:00	0.339566	0.3393496	0.339566	0
2019-08-17 18:45:00	0.339881	0.3394124	0.339881	0
2019-08-17 18:50:00	0.339247	0.3394117	0.339247	0
2019-08-17 18:55:00	0.339247	0.3393792	0.339247	0
2019-08-17 19:00:00	0.339249	0.3393784	0.339249	0
2019-08-17 19:05:00	0.339251	0.3393778	0.339251	0
2019-08-17 19:10:00	0.339252	0.3393456	0.339252	0
2019-08-17 19:15:00	0.339253	0.3393453	0.339253	0
2019-08-17 19:20:00	0.338936	0.3393134	0.338936	0
2019-08-17 19:25:00	0.339252	0.3393134	0.339252	0
2019-08-17 19:30:00	0.339251	0.3392819	0.339251	0
2019-08-17 19:35:00	0.339251	0.3392189	0.339251	0
2019-08-17 19:40:00	0.339251	0.3392193	0.339251	0
2019-08-17 19:45:00	0.339251	0.3392197	0.339251	0
2019-08-17 19:50:00	0.339251	0.3392199	0.339251	0
2019-08-17 19:55:00	0.339252	0.33922	0.339252	0
2019-08-17 20:00:00	0.339253	0.3392201	0.339253	0
2019-08-17 20:05:00	0.339255	0.3392203	0.339255	0
2019-08-17 20:10:00	0.33989	0.3393157	0.33989	0
2019-08-17 20:15:00	0.339258	0.3393163	0.339258	0
2019-08-17 20:20:00	0.339259	0.3393171	0.339259	0
2019-08-17 20:25:00	0.33926	0.339318	0.33926	0
2019-08-17 20:30:00	0.33926	0.3393189	0.33926	0
2019-08-17 20:35:00	0.339258	0.3393196	0.339258	0
2019-08-17 20:40:00	0.339256	0.3393201	0.339256	0
2019-08-17 20:45:00	0.339254	0.3393203	0.339254	0
2019-08-17 20:50:00	0.339252	0.3393202	0.339252	0
2019-08-17 20:55:00	0.339566	0.3393513	0.339566	0
2019-08-17 21:00:00	0.339247	0.339287	0.339247	0
2019-08-17 21:05:00	0.339245	0.3392857	0.339245	0
2019-08-17 21:10:00	0.339244	0.3392842	0.339244	0
2019-08-17 21:15:00	0.33956	0.3393142	0.33956	0
2019-08-17 21:20:00	0.339243	0.3393125	0.339243	0
2019-08-17 21:25:00	0.339241	0.3393108	0.339241	0
2019-08-17 21:30:00	0.339241	0.3393093	0.339241	0
2019-08-17 21:35:00	0.339241	0.339308	0.339241	0
2019-08-17 21:40:00	0.338925	0.3392753	0.338925	0
2019-08-17 21:45:00	0.339241	0.3392428	0.339241	0
2019-08-17 21:50:00	0.339241	0.3392422	0.339241	0
2019-08-17 21:55:00	0.339241	0.3392418	0.339241	0
2019-08-17 22:00:00	0.339242	0.3392416	0.339242	0
2019-08-17 22:05:00	0.339242	0.3392098	0.339242	0
2019-08-17 22:10:00	0.339243	0.3392098	0.339243	0
2019-08-17 22:15:00	0.339242	0.3392099	0.339242	0
2019-08-17 22:20:00	0.339243	0.3392101	0.339243	0
2019-08-17 22:25:00	0.339243	0.3392103	0.339243	0
2019-08-17 22:30:00	0.339244	0.3392422	0.339244	0
2019-08-17 22:35:00	0.339245	0.3392426	0.339245	0
2019-08-17 22:40:00	0.339246	0.3392431	0.339246	0
2019-08-17 22:45:00	0.339248	0.3392438	0.339248	0
2019-08-17 22:50:00	0.339249	0.3392445	0.339249	0
2019-08-17 22:55:00	0.339567	0.339277	0.339567	0
2019-08-17 23:00:00	0.339252	0.3392779	0.339252	0
2019-08-17 23:05:00	0.339253	0.339279	0.339253	0
2019-08-17 23:10:00	0.339255	0.3392802	0.339255	0
2019-08-17 23:15:00	0.339256	0.3392815	0.339256	0
2019-08-17 23:20:00	0.339257	0.3392828	0.339257	0
2019-08-17 23:25:00	0.339257	0.339284	0.339257	0
2019-08-17 23:30:00	0.339256	0.339285	0.339256	0
2019-08-17 23:35:00	0.339255	0.3392857	0.339255	0
2019-08-17 23:40:00	0.339255	0.3392863	0.339255	0
2019-08-17 23:45:00	0.339256	0.3392552	0.339256	0
2019-08-17 23:50:00	0.339256	0.3392556	0.339256	0
2019-08-17 23:55:00	0.339256	0.3392559	0.339256	0
2019-08-18 00:00:00	0.339255	0.3392559	0.339255	0
2019-08-18 00:05:00	0.339571	0.3392874	0.339571	0
2019-08-18 00:10:00	0.339254	0.3392871	0.339254	0
2019-08-18 00:15:00	0.339886	0.33935	0.339886	0
2019-08-18 00:20:00	0.339251	0.3393495	0.339251	0
2019-08-18 00:25:00	0.339251	0.3393491	0.339251	0
2019-08-18 00:30:00	0.339251	0.3393487	0.339251	0
2019-08-18 00:35:00	0.339567	0.3393798	0.339567	0
2019-08-18 00:40:00	0.339567	0.3394109	0.339567	0
2019-08-18 00:45:00	0.339568	0.3394421	0.339568	0
2019-08-18 00:50:00	0.339252	0.3394418	0.339252	0
2019-08-18 00:55:00	0.339253	0.33941	0.339253	0
2019-08-18 01:00:00	0.339569	0.3394415	0.339569	0
2019-08-18 01:05:00	0.339569	0.3394098	0.339569	0
2019-08-18 01:10:00	0.339252	0.3394099	0.339252	0
2019-08-18 01:15:00	0.339253	0.3394101	0.339253	0
2019-08-18 01:20:00	0.339253	0.3394103	0.339253	0
2019-08-18 01:25:00	0.339571	0.3394107	0.339571	0
2019-08-18 01:30:00	0.339254	0.3393794	0.339254	0
2019-08-18 01:35:00	0.339255	0.3393481	0.339255	0
2019-08-18 01:40:00	0.339255	0.3393484	0.339255	0
2019-08-18 01:45:00	0.339255	0.3393486	0.339255	0
2019-08-18 01:50:00	0.339255	0.3393172	0.339255	0
2019-08-18 01:55:00	0.339256	0.3392859	0.339256	0
2019-08-18 02:00:00	0.33894	0.3392547	0.33894	0
2019-08-18 02:05:00	0.339257	0.3392551	0.339257	0
2019-08-18 02:10:00	0.339258	0.3392556	0.339258	0
2019-08-18 02:15:00	0.339257	0.3392242	0.339257	0
2019-08-18 02:20:00	0.339573	0.3392561	0.339573	0
2019-08-18 02:25:00	0.339571	0.3392877	0.339571	0
2019-08-18 02:30:00	0.339252	0.3392874	0.339252	0
2019-08-18 02:35:00	0.339567	0.3393186	0.339567	0
2019-08-18 02:40:00	0.33925	0.3393181	0.33925	0
2019-08-18 02:45:00	0.338934	0.3392859	0.338934	0
2019-08-18 02:50:00	0.339251	0.339317	0.339251	0
2019-08-18 02:55:00	0.338935	0.3392848	0.338935	0
2019-08-18 03:00:00	0.339251	0.3392841	0.339251	0
2019-08-18 03:05:00	0.339568	0.3393152	0.339568	0
2019-08-18 03:10:00	0.339252	0.3392831	0.339252	0
2019-08-18 03:15:00	0.339251	0.3392511	0.339251	0
2019-08-18 03:20:00	0.339251	0.339251	0.339251	0
2019-08-18 03:25:00	0.33925	0.3392193	0.33925	0
2019-08-18 03:30:00	0.33925	0.3392193	0.33925	0
2019-08-18 03:35:00	0.339249	0.3392508	0.339249	0
2019-08-18 03:40:00	0.339249	0.3392506	0.339249	0
2019-08-18 03:45:00	0.33925	0.3392821	0.33925	0
2019-08-18 03:50:00	0.339251	0.3392821	0.339251	0
2019-08-18 03:55:00	0.339252	0.3392505	0.339252	0
2019-08-18 04:00:00	0.339253	0.3392506	0.339253	0
2019-08-18 04:05:00	0.339253	0.3392508	0.339253	0
2019-08-18 04:10:00	0.339252	0.3392509	0.339252	0
2019-08-18 04:15:00	0.33925	0.3392509	0.33925	0
2019-08-18 04:20:00	0.339248	0.3392507	0.339248	0
2019-08-18 04:25:00	0.339246	0.3392504	0.339246	0
2019-08-18 04:30:00	0.339245	0.33925	0.339245	0
2019-08-18 04:35:00	0.339563	0.3392813	0.339563	0
2019-08-18 04:40:00	0.339564	0.3393126	0.339564	0
2019-08-18 04:45:00	0.339249	0.3393123	0.339249	0
2019-08-18 04:50:00	0.339251	0.3393121	0.339251	0
2019-08-18 04:55:00	0.338936	0.3392804	0.338936	0
2019-08-18 05:00:00	0.339253	0.3392805	0.339253	0
2019-08-18 05:05:00	0.339254	0.3392809	0.339254	0
2019-08-18 05:10:00	0.339255	0.3392816	0.339255	0
2019-08-18 05:15:00	0.339255	0.3392825	0.339255	0
2019-08-18 05:20:00	0.339255	0.3392835	0.339255	0
2019-08-18 05:25:00	0.339255	0.3392527	0.339255	0
2019-08-18 05:30:00	0.339255	0.3392218	0.339255	0
2019-08-18 05:35:00	0.339254	0.3392223	0.339254	0
2019-08-18 05:40:00	0.338937	0.3391909	0.338937	0
2019-08-18 05:45:00	0.339254	0.3392227	0.339254	0
2019-08-18 05:50:00	0.339254	0.3392228	0.339254	0
2019-08-18 05:55:00	0.339255	0.3392229	0.339255	0
2019-08-18 06:00:00	0.339255	0.3392229	0.339255	0
2019-08-18 06:05:00	0.339255	0.3392229	0.339255	0
2019-08-18 06:10:00	0.339254	0.3392228	0.339254	0
2019-08-18 06:15:00	0.339251	0.3392224	0.339251	0
2019-08-18 06:20:00	0.339249	0.3392218	0.339249	0
2019-08-18 06:25:00	0.339247	0.3392211	0.339247	0
2019-08-18 06:30:00	0.339246	0.339252	0.339246	0
2019-08-18 06:35:00	0.339246	0.3392512	0.339246	0
2019-08-18 06:40:00	0.339246	0.3392504	0.339246	0
2019-08-18 06:45:00	0.339247	0.3392496	0.339247	0
2019-08-18 06:50:00	0.339247	0.3392488	0.339247	0
2019-08-18 06:55:00	0.339246	0.3392479	0.339246	0
2019-08-18 07:00:00	0.339246	0.3392471	0.339246	0
2019-08-18 07:05:00	0.339246	0.3392466	0.339246	0
2019-08-18 07:10:00	0.339247	0.3392464	0.339247	0
2019-08-18 07:15:00	0.339248	0.3392465	0.339248	0
2019-08-18 07:20:00	0.339249	0.3392468	0.339249	0
2019-08-18 07:25:00	0.339249	0.3392471	0.339249	0
2019-08-18 07:30:00	0.338616	0.3391841	0.338616	0
2019-08-18 07:35:00	0.338933	0.3391527	0.338933	0
2019-08-18 07:40:00	0.33925	0.339153	0.33925	0
2019-08-18 07:45:00	0.339249	0.3391533	0.339249	0
2019-08-18 07:50:00	0.339249	0.3391536	0.339249	0
2019-08-18 07:55:00	0.339248	0.3391538	0.339248	0
2019-08-18 08:00:00	0.339246	0.3391537	0.339246	0
2019-08-18 08:05:00	0.339245	0.3391534	0.339245	0
2019-08-18 08:10:00	0.339244	0.3391529	0.339244	0
2019-08-18 08:15:00	0.339244	0.3391524	0.339244	0
2019-08-18 08:20:00	0.339243	0.3392151	0.339243	0
2019-08-18 08:25:00	0.339243	0.3392461	0.339243	0
2019-08-18 08:30:00	0.339243	0.3392454	0.339243	0
2019-08-18 08:35:00	0.339243	0.3392448	0.339243	0
2019-08-18 08:40:00	0.339244	0.3392443	0.339244	0
2019-08-18 08:45:00	0.338928	0.3392123	0.338928	0
2019-08-18 08:50:00	0.339246	0.3392123	0.339246	0
2019-08-18 08:55:00	0.339248	0.3392126	0.339248	0
2019-08-18 09:00:00	0.339249	0.3392131	0.339249	0
2019-08-18 09:05:00	0.33925	0.3392137	0.33925	0
2019-08-18 09:10:00	0.33925	0.3392144	0.33925	0
2019-08-18 09:15:00	0.33925	0.3392151	0.33925	0
2019-08-18 09:20:00	0.33925	0.3392158	0.33925	0
2019-08-18 09:25:00	0.339249	0.3392164	0.339249	0
2019-08-18 09:30:00	0.339249	0.3392169	0.339249	0
2019-08-18 09:35:00	0.339249	0.339249	0.339249	0
2019-08-18 09:40:00	0.33925	0.3392494	0.33925	0
2019-08-18 09:45:00	0.338934	0.339218	0.338934	0
2019-08-18 09:50:00	0.339252	0.3392183	0.339252	0
2019-08-18 09:55:00	0.339254	0.3392187	0.339254	0
2019-08-18 10:00:00	0.339256	0.3392193	0.339256	0
2019-08-18 10:05:00	0.339257	0.33922	0.339257	0
2019-08-18 10:10:00	0.339258	0.3392208	0.339258	0
2019-08-18 10:15:00	0.339257	0.3392216	0.339257	0
2019-08-18 10:20:00	0.339255	0.3392222	0.339255	0
2019-08-18 10:25:00	0.339253	0.3392226	0.339253	0
2019-08-18 10:30:00	0.339251	0.3392227	0.339251	0
2019-08-18 10:35:00	0.33925	0.3392543	0.33925	0
2019-08-18 10:40:00	0.33925	0.3392541	0.33925	0
2019-08-18 10:45:00	0.339566	0.3392853	0.339566	0
2019-08-18 10:50:00	0.339249	0.3392846	0.339249	0
2019-08-18 10:55:00	0.339248	0.3392837	0.339248	0
2019-08-18 11:00:00	0.339247	0.3392826	0.339247	0
2019-08-18 11:05:00	0.339561	0.339313	0.339561	0
2019-08-18 11:10:00	0.339242	0.3393117	0.339242	0
2019-08-18 11:15:00	0.339557	0.3393421	0.339557	0
2019-08-18 11:20:00	0.33924	0.339341	0.33924	0
2019-08-18 11:25:00	0.339241	0.3393401	0.339241	0
2019-08-18 11:30:00	0.339243	0.3393394	0.339243	0
2019-08-18 11:35:00	0.339246	0.3393074	0.339246	0
2019-08-18 11:40:00	0.339565	0.339339	0.339565	0
2019-08-18 11:45:00	0.339568	0.339371	0.339568	0
2019-08-18 11:50:00	0.339887	0.339435	0.339887	0
2019-08-18 11:55:00	0.339573	0.3394362	0.339573	0
2019-08-18 12:00:00	0.339259	0.3394379	0.339259	0
2019-08-18 12:05:00	0.339261	0.3394083	0.339261	0
2019-08-18 12:10:00	0.339262	0.3394105	0.339262	0
2019-08-18 12:15:00	0.339262	0.3394126	0.339262	0
2019-08-18 12:20:00	0.339577	0.339446	0.339577	0
2019-08-18 12:25:00	0.339258	0.3394472	0.339258	0
2019-08-18 12:30:00	0.339573	0.339448	0.339573	0
2019-08-18 12:35:00	0.339888	0.33948	0.339888	0
2019-08-18 12:40:00	0.339253	0.3394166	0.339253	0
2019-08-18 12:45:00	0.339252	0.3393845	0.339252	0
2019-08-18 12:50:00	0.339252	0.3393838	0.339252	0
2019-08-18 12:55:00	0.339252	0.3393829	0.339252	0
2019-08-18 13:00:00	0.339569	0.3394136	0.339569	0
2019-08-18 13:05:00	0.339253	0.3394127	0.339253	0
2019-08-18 13:10:00	0.339253	0.3393803	0.339253	0
2019-08-18 13:15:00	0.339572	0.3394117	0.339572	0
2019-08-18 13:20:00	0.339573	0.3394117	0.339573	0
2019-08-18 13:25:00	0.339258	0.3393487	0.339258	0
2019-08-18 13:30:00	0.339259	0.3393493	0.339259	0
2019-08-18 13:35:00	0.339258	0.3393499	0.339258	0
2019-08-18 13:40:00	0.339573	0.339382	0.339573	0
2019-08-18 13:45:00	0.339571	0.3394139	0.339571	0
2019-08-18 13:50:00	0.33957	0.339414	0.33957	0
2019-08-18 13:55:00	0.339252	0.3394139	0.339252	0
2019-08-18 14:00:00	0.339251	0.3394137	0.339251	0
2019-08-18 14:05:00	0.339251	0.3393816	0.339251	0
2019-08-18 14:10:00	0.339252	0.3393495	0.339252	0
2019-08-18 14:15:00	0.339252	0.3393489	0.339252	0
2019-08-18 14:20:00	0.339569	0.3393799	0.339569	0
2019-08-18 14:25:00	0.339252	0.3393793	0.339252	0
2019-08-18 14:30:00	0.339251	0.3393471	0.339251	0
2019-08-18 14:35:00	0.339251	0.3393151	0.339251	0
2019-08-18 14:40:00	0.339567	0.3393148	0.339567	0
2019-08-18 14:45:00	0.339251	0.3393147	0.339251	0
2019-08-18 14:50:00	0.339251	0.3393147	0.339251	0
2019-08-18 14:55:00	0.339251	0.3393147	0.339251	0
2019-08-18 15:00:00	0.339251	0.3393146	0.339251	0
2019-08-18 15:05:00	0.339249	0.3393143	0.339249	0
2019-08-18 15:10:00	0.339247	0.3392821	0.339247	0
2019-08-18 15:15:00	0.339562	0.3393131	0.339562	0
2019-08-18 15:20:00	0.339244	0.3393124	0.339244	0
2019-08-18 15:25:00	0.339244	0.3393117	0.339244	0
2019-08-18 15:30:00	0.339244	0.3392794	0.339244	0
2019-08-18 15:35:00	0.339245	0.3392788	0.339245	0
2019-08-18 15:40:00	0.338929	0.3392466	0.338929	0
2019-08-18 15:45:00	0.339248	0.3392463	0.339248	0
2019-08-18 15:50:00	0.33925	0.3392462	0.33925	0
2019-08-18 15:55:00	0.339569	0.3392782	0.339569	0
2019-08-18 16:00:00	0.339255	0.339279	0.339255	0
2019-08-18 16:05:00	0.339257	0.3392485	0.339257	0
2019-08-18 16:10:00	0.339574	0.3392815	0.339574	0
2019-08-18 16:15:00	0.339575	0.3393146	0.339575	0
2019-08-18 16:20:00	0.339575	0.3393477	0.339575	0
2019-08-18 16:25:00	0.339259	0.3393491	0.339259	0
2019-08-18 16:30:00	0.339259	0.3393821	0.339259	0
2019-08-18 16:35:00	0.339259	0.3393832	0.339259	0
2019-08-18 16:40:00	0.339576	0.3394158	0.339576	0
2019-08-18 16:45:00	0.339258	0.3393847	0.339258	0
2019-08-18 16:50:00	0.339575	0.3394167	0.339575	0
2019-08-18 16:55:00	0.339258	0.3394168	0.339258	0
2019-08-18 17:00:00	0.339258	0.3393852	0.339258	0
2019-08-18 17:05:00	0.339258	0.3393535	0.339258	0
2019-08-18 17:10:00	0.339258	0.3393218	0.339258	0
2019-08-18 17:15:00	0.339574	0.3393533	0.339574	0
2019-08-18 17:20:00	0.339255	0.3393529	0.339255	0
2019-08-18 17:25:00	0.339252	0.3393522	0.339252	0
2019-08-18 17:30:00	0.33925	0.3393196	0.33925	0
2019-08-18 17:35:00	0.339248	0.3393186	0.339248	0
2019-08-18 17:40:00	0.339246	0.3392857	0.339246	0
2019-08-18 17:45:00	0.339244	0.3392843	0.339244	0
2019-08-18 17:50:00	0.339243	0.3392828	0.339243	0
2019-08-18 17:55:00	0.339242	0.3392812	0.339242	0
2019-08-18 18:00:00	0.339242	0.3392796	0.339242	0
2019-08-18 18:05:00	0.339559	0.3392781	0.339559	0
2019-08-18 18:10:00	0.339243	0.3392769	0.339243	0
2019-08-18 18:15:00	0.339244	0.3392761	0.339244	0
2019-08-18 18:20:00	0.339245	0.3392756	0.339245	0
2019-08-18 18:25:00	0.339247	0.3392755	0.339247	0
2019-08-18 18:30:00	0.339249	0.3392758	0.339249	0
2019-08-18 18:35:00	0.33925	0.3392764	0.33925	0
2019-08-18 18:40:00	0.339251	0.3392772	0.339251	0
2019-08-18 18:45:00	0.339253	0.3392783	0.339253	0
2019-08-18 18:50:00	0.338938	0.3392479	0.338938	0
2019-08-18 18:55:00	0.33894	0.339186	0.33894	0
2019-08-18 19:00:00	0.339257	0.3391874	0.339257	0
2019-08-18 19:05:00	0.339258	0.3391888	0.339258	0
2019-08-18 19:10:00	0.339257	0.33919	0.339257	0
2019-08-18 19:15:00	0.339257	0.339191	0.339257	0
2019-08-18 19:20:00	0.33894	0.3391601	0.33894	0
2019-08-18 19:25:00	0.33894	0.3391291	0.33894	0
2019-08-18 19:30:00	0.339257	0.3391297	0.339257	0
2019-08-18 19:35:00	0.338941	0.3390985	0.338941	0
2019-08-18 19:40:00	0.339258	0.3391305	0.339258	0
2019-08-18 19:45:00	0.339258	0.3391623	0.339258	0
2019-08-18 19:50:00	0.339258	0.3391624	0.339258	0
2019-08-18 19:55:00	0.338941	0.3391307	0.338941	0
2019-08-18 20:00:00	0.339257	0.3391307	0.339257	0
2019-08-18 20:05:00	0.339256	0.3391306	0.339256	0
2019-08-18 20:10:00	0.338938	0.3391304	0.338938	0
2019-08-18 20:15:00	0.339254	0.3391618	0.339254	0
2019-08-18 20:20:00	0.338937	0.3391298	0.338937	0
2019-08-18 20:25:00	0.339253	0.339161	0.339253	0
2019-08-18 20:30:00	0.339253	0.3391605	0.339253	0
2019-08-18 20:35:00	0.338936	0.3391283	0.338936	0
2019-08-18 20:40:00	0.339253	0.3391278	0.339253	0
2019-08-18 20:45:00	0.339253	0.339159	0.339253	0
2019-08-18 20:50:00	0.339254	0.3391587	0.339254	0
2019-08-18 20:55:00	0.339255	0.3391586	0.339255	0
2019-08-18 21:00:00	0.339572	0.339222	0.339572	0
2019-08-18 21:05:00	0.339256	0.3392222	0.339256	0
2019-08-18 21:10:00	0.339573	0.3392858	0.339573	0
2019-08-18 21:15:00	0.33989	0.3393495	0.33989	0
2019-08-18 21:20:00	0.338939	0.3393181	0.338939	0
2019-08-18 21:25:00	0.339254	0.3393499	0.339254	0
2019-08-18 21:30:00	0.339253	0.3393499	0.339253	0
2019-08-18 21:35:00	0.339251	0.3393497	0.339251	0
2019-08-18 21:40:00	0.339251	0.3393494	0.339251	0
2019-08-18 21:45:00	0.338935	0.3393174	0.338935	0
2019-08-18 21:50:00	0.338935	0.3392537	0.338935	0
2019-08-18 21:55:00	0.338935	0.3392216	0.338935	0
2019-08-18 22:00:00	0.338935	0.3391578	0.338935	0
2019-08-18 22:05:00	0.338934	0.3390622	0.338934	0
2019-08-18 22:10:00	0.338933	0.3390616	0.338933	0
2019-08-18 22:15:00	0.338932	0.3390294	0.338932	0
2019-08-18 22:20:00	0.339247	0.3390288	0.339247	0
2019-08-18 22:25:00	0.339245	0.3390282	0.339245	0
2019-08-18 22:30:00	0.339243	0.3390274	0.339243	0
2019-08-18 22:35:00	0.339242	0.3390581	0.339242	0
2019-08-18 22:40:00	0.339241	0.3390887	0.339241	0
2019-08-18 22:45:00	0.33924	0.3391192	0.33924	0
2019-08-18 22:50:00	0.338923	0.339118	0.338923	0
2019-08-18 22:55:00	0.339239	0.3391485	0.339239	0
2019-08-18 23:00:00	0.338605	0.3391157	0.338605	0
2019-08-18 23:05:00	0.339238	0.3391463	0.339238	0
2019-08-18 23:10:00	0.339238	0.3391454	0.339238	0
2019-08-18 23:15:00	0.33924	0.3391449	0.33924	0
2019-08-18 23:20:00	0.33924	0.3391446	0.33924	0
2019-08-18 23:25:00	0.339241	0.3391445	0.339241	0
2019-08-18 23:30:00	0.338925	0.3391129	0.338925	0
2019-08-18 23:35:00	0.339242	0.3391131	0.339242	0
2019-08-18 23:40:00	0.339243	0.3391451	0.339243	0
2019-08-18 23:45:00	0.338926	0.3391138	0.338926	0
2019-08-18 23:50:00	0.338927	0.339146	0.338927	0
2019-08-18 23:55:00	0.339245	0.3391467	0.339245	0
2019-08-19 00:00:00	0.338929	0.3391158	0.338929	0
2019-08-19 00:05:00	0.339246	0.3391164	0.339246	0
2019-08-19 00:10:00	0.338929	0.3390853	0.338929	0
2019-08-19 00:15:00	0.338612	0.3390224	0.338612	0
2019-08-19 00:20:00	0.339246	0.3390545	0.339246	0
2019-08-19 00:25:00	0.338929	0.3390232	0.338929	0
2019-08-19 00:30:00	0.33893	0.3389919	0.33893	0
2019-08-19 00:35:00	0.338614	0.3389607	0.338614	0
2019-08-19 00:40:00	0.338933	0.3389613	0.338933	0
2019-08-19 00:45:00	0.338934	0.3389302	0.338934	0
2019-08-19 00:50:00	0.338935	0.3389308	0.338935	0
2019-08-19 00:55:00	0.339253	0.3389315	0.339253	0
2019-08-19 01:00:00	0.339254	0.338964	0.339254	0
2019-08-19 01:05:00	0.339254	0.3390282	0.339254	0
2019-08-19 01:10:00	0.339254	0.339029	0.339254	0
2019-08-19 01:15:00	0.339254	0.3390615	0.339254	0
2019-08-19 01:20:00	0.338937	0.3390622	0.338937	0
2019-08-19 01:25:00	0.339253	0.3391261	0.339253	0
2019-08-19 01:30:00	0.339252	0.339158	0.339252	0
2019-08-19 01:35:00	0.338935	0.3391581	0.338935	0
2019-08-19 01:40:00	0.338617	0.3391263	0.338617	0
2019-08-19 01:45:00	0.338933	0.3390943	0.338933	0
2019-08-19 01:50:00	0.338931	0.339062	0.338931	0
2019-08-19 01:55:00	0.339246	0.3390612	0.339246	0
2019-08-19 02:00:00	0.338612	0.338997	0.338612	0
2019-08-19 02:05:00	0.338929	0.3389645	0.338929	0
2019-08-19 02:10:00	0.33893	0.3389638	0.33893	0
2019-08-19 02:15:00	0.339249	0.3389634	0.339249	0
2019-08-19 02:20:00	0.338617	0.3388999	0.338617	0
2019-08-19 02:25:00	0.338936	0.3389	0.338936	0
2019-08-19 02:30:00	0.338938	0.3389321	0.338938	0
2019-08-19 02:35:00	0.339257	0.3389645	0.339257	0
2019-08-19 02:40:00	0.338625	0.3389339	0.338625	0
2019-08-19 02:45:00	0.338942	0.3389035	0.338942	0
2019-08-19 02:50:00	0.339259	0.3389682	0.339259	0
2019-08-19 02:55:00	0.33926	0.3390013	0.33926	0
2019-08-19 03:00:00	0.33926	0.3390343	0.33926	0
2019-08-19 03:05:00	0.338627	0.3389721	0.338627	0
2019-08-19 03:10:00	0.338628	0.3389732	0.338628	0
2019-08-19 03:15:00	0.338311	0.3389107	0.338311	0
2019-08-19 03:20:00	0.338945	0.3389114	0.338945	0
2019-08-19 03:25:00	0.338628	0.3388485	0.338628	0
2019-08-19 03:30:00	0.338944	0.3388804	0.338944	0
2019-08-19 03:35:00	0.338944	0.3388806	0.338944	0
2019-08-19 03:40:00	0.338944	0.3388491	0.338944	0
2019-08-19 03:45:00	0.338626	0.3387857	0.338626	0
2019-08-19 03:50:00	0.338307	0.3386904	0.338307	0
2019-08-19 03:55:00	0.338937	0.3387214	0.338937	0
2019-08-19 04:00:00	0.338935	0.3387521	0.338935	0
2019-08-19 04:05:00	0.338933	0.3388143	0.338933	0
2019-08-19 04:10:00	0.338616	0.3387814	0.338616	0
2019-08-19 04:15:00	0.338616	0.3387802	0.338616	0
2019-08-19 04:20:00	0.338617	0.3387475	0.338617	0
2019-08-19 04:25:00	0.339251	0.3387782	0.339251	0
2019-08-19 04:30:00	0.338935	0.3387773	0.338935	0
2019-08-19 04:35:00	0.338936	0.3388083	0.338936	0
2019-08-19 04:40:00	0.338621	0.3388397	0.338621	0
2019-08-19 04:45:00	0.338307	0.3387767	0.338307	0
2019-08-19 04:50:00	0.338307	0.3387139	0.338307	0
2019-08-19 04:55:00	0.338624	0.338683	0.338624	0
2019-08-19 05:00:00	0.33894	0.3387154	0.33894	0
2019-08-19 05:05:00	0.338938	0.3387476	0.338938	0
2019-08-19 05:10:00	0.338937	0.3387796	0.338937	0
2019-08-19 05:15:00	0.33862	0.3387165	0.33862	0
2019-08-19 05:20:00	0.338303	0.3386533	0.338303	0
2019-08-19 05:25:00	0.339254	0.3386851	0.339254	0
2019-08-19 05:30:00	0.338938	0.3387168	0.338938	0
2019-08-19 05:35:00	0.339257	0.3388118	0.339257	0
2019-08-19 05:40:00	0.339258	0.3389069	0.339258	0
2019-08-19 05:45:00	0.338943	0.3389388	0.338943	0
2019-08-19 05:50:00	0.338627	0.3389075	0.338627	0
2019-08-19 05:55:00	0.339261	0.3389398	0.339261	0
2019-08-19 06:00:00	0.339261	0.3389722	0.339261	0
2019-08-19 06:05:00	0.339259	0.3390361	0.339259	0
2019-08-19 06:10:00	0.33894	0.3390998	0.33894	0
2019-08-19 06:15:00	0.338937	0.3390681	0.338937	0
2019-08-19 06:20:00	0.339252	0.3390995	0.339252	0
2019-08-19 06:25:00	0.338934	0.3390672	0.338934	0
2019-08-19 06:30:00	0.338933	0.3390347	0.338933	0
2019-08-19 06:35:00	0.338616	0.339002	0.338616	0
2019-08-19 06:40:00	0.339249	0.3390642	0.339249	0
2019-08-19 06:45:00	0.33925	0.3390631	0.33925	0
2019-08-19 06:50:00	0.338933	0.3390303	0.338933	0
2019-08-19 06:55:00	0.339251	0.3390295	0.339251	0
2019-08-19 07:00:00	0.338936	0.3390291	0.338936	0
2019-08-19 07:05:00	0.338621	0.3389975	0.338621	0
2019-08-19 07:10:00	0.338938	0.3389661	0.338938	0
2019-08-19 07:15:00	0.338939	0.3389666	0.338939	0
2019-08-19 07:20:00	0.338938	0.3389671	0.338938	0
2019-08-19 07:25:00	0.338936	0.3389991	0.338936	0
2019-08-19 07:30:00	0.338935	0.3389677	0.338935	0
2019-08-19 07:35:00	0.3383	0.3388727	0.3383	0
2019-08-19 07:40:00	0.338615	0.3388409	0.338615	0
2019-08-19 07:45:00	0.338298	0.3387456	0.338298	0
2019-08-19 07:50:00	0.338931	0.3387451	0.338931	0
2019-08-19 07:55:00	0.33893	0.338776	0.33893	0
2019-08-19 08:00:00	0.338613	0.3387435	0.338613	0
2019-08-19 08:05:00	0.338613	0.3387109	0.338613	0
2019-08-19 08:10:00	0.338613	0.3386784	0.338613	0
2019-08-19 08:15:00	0.339246	0.3387094	0.339246	0
2019-08-19 08:20:00	0.339879	0.3388038	0.339879	0
2019-08-19 08:25:00	0.340196	0.3389934	0.340196	0
2019-08-19 08:30:00	0.340197	0.3391516	0.340197	0
2019-08-19 08:35:00	0.339248	0.3392466	0.339248	0
2019-08-19 08:40:00	0.339566	0.3393101	0.339566	0
2019-08-19 08:45:00	0.339567	0.3393738	0.339567	0
2019-08-19 08:50:00	0.339568	0.3394693	0.339568	0
2019-08-19 08:55:00	0.339887	0.3395967	0.339887	0
2019-08-19 09:00:00	0.339888	0.3397242	0.339888	0
2019-08-19 09:05:00	0.340205	0.3398201	0.340205	0
2019-08-19 09:10:00	0.339255	0.3397577	0.339255	0
2019-08-19 09:15:00	0.339254	0.3396635	0.339254	0
2019-08-19 09:20:00	0.338936	0.3395374	0.338936	0
2019-08-19 09:25:00	0.337668	0.3393794	0.337668	0
2019-08-19 09:30:00	0.337983	0.3392211	0.337983	0
2019-08-19 09:35:00	0.339248	0.3391892	0.339248	0
2019-08-19 09:40:00	0.339247	0.3391571	0.339247	0
2019-08-19 09:45:00	0.338298	0.3389982	0.338298	0
2019-08-19 09:50:00	0.337981	0.3388075	0.337981	0
2019-08-19 09:55:00	0.337665	0.3385535	0.337665	0
2019-08-19 10:00:00	0.339248	0.3385528	0.339248	0
2019-08-19 10:05:00	0.339564	0.3385838	0.339564	0
2019-08-19 10:10:00	0.339247	0.3386149	0.339247	0
2019-08-19 10:15:00	0.339247	0.3387728	0.339247	0
2019-08-19 10:20:00	0.338931	0.3388676	0.338931	0
2019-08-19 10:25:00	0.338932	0.338836	0.338932	0
2019-08-19 10:30:00	0.338933	0.3388046	0.338933	0
2019-08-19 10:35:00	0.3383	0.3388048	0.3383	0
2019-08-19 10:40:00	0.337984	0.3388051	0.337984	0
2019-08-19 10:45:00	0.337985	0.3388371	0.337985	0
2019-08-19 10:50:00	0.337987	0.338711	0.337987	0
2019-08-19 10:55:00	0.337671	0.3385217	0.337671	0
2019-08-19 11:00:00	0.337038	0.3383008	0.337038	0
2019-08-19 11:05:00	0.337038	0.3380799	0.337038	0
2019-08-19 11:10:00	0.337038	0.3378906	0.337038	0
2019-08-19 11:15:00	0.33577	0.3375744	0.33577	0
2019-08-19 11:20:00	0.335768	0.3372579	0.335768	0
2019-08-19 11:25:00	0.3364	0.3370679	0.3364	0
2019-08-19 11:30:00	0.336716	0.3369411	0.336716	0
2019-08-19 11:35:00	0.33545	0.3366876	0.33545	0
2019-08-19 11:40:00	0.3345	0.3363389	0.3345	0
2019-08-19 11:45:00	0.335766	0.3361484	0.335766	0
2019-08-19 11:50:00	0.334814	0.335926	0.334814	0
2019-08-19 11:55:00	0.333863	0.3356085	0.333863	0
2019-08-19 12:00:00	0.334179	0.3353226	0.334179	0
2019-08-19 12:05:00	0.334179	0.3351635	0.334179	0
2019-08-19 12:10:00	0.334179	0.3350046	0.334179	0
2019-08-19 12:15:00	0.334181	0.3347827	0.334181	0
2019-08-19 12:20:00	0.334183	0.3345294	0.334183	0
2019-08-19 12:25:00	0.334502	0.3344346	0.334502	0
2019-08-19 12:30:00	0.334504	0.334435	0.334504	0
2019-08-19 12:35:00	0.334822	0.3343406	0.334822	0
2019-08-19 12:40:00	0.33514	0.3343732	0.33514	0
2019-08-19 12:45:00	0.335457	0.3345326	0.335457	0
2019-08-19 12:50:00	0.336724	0.3347871	0.336724	0
2019-08-19 12:55:00	0.336407	0.3350099	0.336407	0
2019-08-19 13:00:00	0.335773	0.3351693	0.335773	0
2019-08-19 13:05:00	0.335771	0.3353283	0.335771	0
2019-08-19 13:10:00	0.33577	0.335487	0.33577	0
2019-08-19 13:15:00	0.336086	0.3356454	0.336086	0
2019-08-19 13:20:00	0.336402	0.3358352	0.336402	0
2019-08-19 13:25:00	0.336085	0.3359615	0.336085	0
2019-08-19 13:30:00	0.336401	0.3360876	0.336401	0
2019-08-19 13:35:00	0.336717	0.3362136	0.336717	0
2019-08-19 13:40:00	0.336715	0.3362127	0.336715	0
2019-08-19 13:45:00	0.336714	0.3362434	0.336714	0
2019-08-19 13:50:00	0.336713	0.3363374	0.336713	0
2019-08-19 13:55:00	0.336712	0.3364315	0.336712	0
2019-08-19 14:00:00	0.336712	0.3365257	0.336712	0
2019-08-19 14:05:00	0.33703	0.3366201	0.33703	0
2019-08-19 14:10:00	0.33703	0.3366829	0.33703	0
2019-08-19 14:15:00	0.337029	0.3367773	0.337029	0
2019-08-19 14:20:00	0.337345	0.3368717	0.337345	0
2019-08-19 14:25:00	0.337027	0.3369027	0.337027	0
2019-08-19 14:30:00	0.337344	0.3369656	0.337344	0
2019-08-19 14:35:00	0.337978	0.337092	0.337978	0
2019-08-19 14:40:00	0.337662	0.3371869	0.337662	0
2019-08-19 14:45:00	0.337664	0.3372821	0.337664	0
2019-08-19 14:50:00	0.337665	0.3373774	0.337665	0
2019-08-19 14:55:00	0.337983	0.3374727	0.337983	0
2019-08-19 15:00:00	0.337035	0.3374732	0.337035	0
2019-08-19 15:05:00	0.337986	0.3375689	0.337986	0
2019-08-19 15:10:00	0.33767	0.3376014	0.33767	0
2019-08-19 15:15:00	0.339252	0.3378239	0.339252	0
2019-08-19 15:20:00	0.3402	0.3381095	0.3402	0
2019-08-19 15:25:00	0.340515	0.3383632	0.340515	0
2019-08-19 15:30:00	0.340513	0.3386483	0.340513	0
2019-08-19 15:35:00	0.340195	0.3389014	0.340195	0
2019-08-19 15:40:00	0.339878	0.3391227	0.339878	0
2019-08-19 15:45:00	0.339879	0.3393123	0.339879	0
2019-08-19 15:50:00	0.339564	0.3395652	0.339564	0
2019-08-19 15:55:00	0.339249	0.3396915	0.339249	0
2019-08-19 16:00:00	0.339251	0.3398496	0.339251	0
2019-08-19 16:05:00	0.338935	0.3398179	0.338935	0
2019-08-19 16:10:00	0.338936	0.3396915	0.338936	0
2019-08-19 16:15:00	0.338621	0.3395021	0.338621	0
2019-08-19 16:20:00	0.338306	0.3392814	0.338306	0
2019-08-19 16:25:00	0.338307	0.3390926	0.338307	0
2019-08-19 16:30:00	0.337992	0.338904	0.337992	0
2019-08-19 16:35:00	0.337992	0.3387153	0.337992	0
2019-08-19 16:40:00	0.337992	0.3385581	0.337992	0
2019-08-19 16:45:00	0.337359	0.3383691	0.337359	0
2019-08-19 16:50:00	0.337043	0.3381483	0.337043	0
2019-08-19 16:55:00	0.337042	0.337959	0.337042	0
2019-08-19 17:00:00	0.337041	0.3377695	0.337041	0
2019-08-19 17:05:00	0.336723	0.3375797	0.336723	0
2019-08-19 17:10:00	0.336406	0.3373897	0.336406	0
2019-08-19 17:15:00	0.336406	0.3371996	0.336406	0
2019-08-19 17:20:00	0.336407	0.3370411	0.336407	0
2019-08-19 17:25:00	0.336407	0.3368826	0.336407	0
2019-08-19 17:30:00	0.336092	0.3366926	0.336092	0
2019-08-19 17:35:00	0.335776	0.3365343	0.335776	0
2019-08-19 17:40:00	0.335777	0.3364077	0.335777	0
2019-08-19 17:45:00	0.335778	0.3362813	0.335778	0
2019-08-19 17:50:00	0.335144	0.3360916	0.335144	0
2019-08-19 17:55:00	0.33546	0.3359653	0.33546	0
2019-08-19 18:00:00	0.335458	0.3358705	0.335458	0
2019-08-19 18:05:00	0.33514	0.3357439	0.33514	0
2019-08-19 18:10:00	0.334505	0.3355537	0.334505	0
2019-08-19 18:15:00	0.334821	0.3353951	0.334821	0
2019-08-19 18:20:00	0.334505	0.3352364	0.334505	0
2019-08-19 18:25:00	0.334506	0.3351094	0.334506	0
2019-08-19 18:30:00	0.33419	0.3349507	0.33419	0
2019-08-19 18:35:00	0.334191	0.334792	0.334191	0
2019-08-19 18:40:00	0.334192	0.3346968	0.334192	0
2019-08-19 18:45:00	0.334192	0.33457	0.334192	0
2019-08-19 18:50:00	0.332926	0.3343168	0.332926	0
2019-08-19 18:55:00	0.331659	0.3339687	0.331659	0
2019-08-19 19:00:00	0.33166	0.3336842	0.33166	0
2019-08-19 19:05:00	0.331661	0.3333682	0.331661	0
2019-08-19 19:10:00	0.331978	0.3331155	0.331978	0
2019-08-19 19:15:00	0.331979	0.3328628	0.331979	0
2019-08-19 19:20:00	0.332613	0.3327051	0.332613	0
2019-08-19 19:25:00	0.332614	0.3325474	0.332614	0
2019-08-19 19:30:00	0.332614	0.3323896	0.332614	0
2019-08-19 19:35:00	0.333247	0.3322951	0.333247	0
2019-08-19 19:40:00	0.333563	0.3323588	0.333563	0
2019-08-19 19:45:00	0.333561	0.332549	0.333561	0
2019-08-19 19:50:00	0.333243	0.3327073	0.333243	0
2019-08-19 19:55:00	0.334193	0.3329605	0.334193	0
2019-08-19 20:00:00	0.334192	0.3331819	0.334192	0
2019-08-19 20:05:00	0.333875	0.3333715	0.333875	0
2019-08-19 20:10:00	0.33419	0.3335292	0.33419	0
2019-08-19 20:15:00	0.334189	0.3336867	0.334189	0
2019-08-19 20:20:00	0.334188	0.3338441	0.334188	0
2019-08-19 20:25:00	0.334821	0.3340015	0.334821	0
2019-08-19 20:30:00	0.33482	0.3341272	0.33482	0
2019-08-19 20:35:00	0.334503	0.3342214	0.334503	0
2019-08-19 20:40:00	0.335137	0.3344108	0.335137	0
2019-08-19 20:45:00	0.335138	0.3345053	0.335138	0
2019-08-19 20:50:00	0.335138	0.3345999	0.335138	0
2019-08-19 20:55:00	0.335772	0.3347896	0.335772	0
2019-08-19 21:00:00	0.335772	0.3349478	0.335772	0
2019-08-19 21:05:00	0.335456	0.3350745	0.335456	0
2019-08-19 21:10:00	0.33609	0.3352647	0.33609	0
2019-08-19 21:15:00	0.336407	0.3354233	0.336407	0
2019-08-19 21:20:00	0.336407	0.335582	0.336407	0
2019-08-19 21:25:00	0.336408	0.3357725	0.336408	0
2019-08-19 21:30:00	0.336408	0.3358996	0.336408	0
2019-08-19 21:35:00	0.336409	0.3360267	0.336409	0
2019-08-19 21:40:00	0.335777	0.3360906	0.335777	0
2019-08-19 21:45:00	0.33641	0.3361544	0.33641	0
2019-08-19 21:50:00	0.33641	0.3362182	0.33641	0
2019-08-19 21:55:00	0.336408	0.3363134	0.336408	0
2019-08-19 22:00:00	0.336722	0.3363766	0.336722	0
2019-08-19 22:05:00	0.336719	0.3364078	0.336719	0
2019-08-19 22:10:00	0.336718	0.3364389	0.336718	0
2019-08-19 22:15:00	0.336716	0.3364697	0.336716	0
2019-08-19 22:20:00	0.336716	0.3365005	0.336716	0
2019-08-19 22:25:00	0.337349	0.3365945	0.337349	0
2019-08-19 22:30:00	0.336715	0.3366883	0.336715	0
2019-08-19 22:35:00	0.337031	0.3367504	0.337031	0
2019-08-19 22:40:00	0.33703	0.3368124	0.33703	0
2019-08-19 22:45:00	0.337663	0.3369379	0.337663	0
2019-08-19 22:50:00	0.337663	0.337032	0.337663	0
2019-08-19 22:55:00	0.337663	0.3371264	0.337663	0
2019-08-19 23:00:00	0.337346	0.3371892	0.337346	0
2019-08-19 23:05:00	0.337664	0.337284	0.337664	0
2019-08-19 23:10:00	0.337666	0.337379	0.337666	0
2019-08-19 23:15:00	0.337984	0.3374425	0.337984	0
2019-08-19 23:20:00	0.337986	0.3375696	0.337986	0
2019-08-19 23:25:00	0.337988	0.3376653	0.337988	0
2019-08-19 23:30:00	0.337988	0.3377611	0.337988	0
2019-08-19 23:35:00	0.337987	0.3377935	0.337987	0
2019-08-19 23:40:00	0.338301	0.3378573	0.338301	0
2019-08-19 23:45:00	0.337982	0.3378892	0.337982	0
2019-08-19 23:50:00	0.33798	0.3379526	0.33798	0
2019-08-19 23:55:00	0.338296	0.3380158	0.338296	0
2019-08-20 00:00:00	0.338296	0.3380788	0.338296	0
2019-08-20 00:05:00	0.338296	0.33811	0.338296	0
2019-08-20 00:10:00	0.338613	0.3381727	0.338613	0
2019-08-20 00:15:00	0.338614	0.3382353	0.338614	0
2019-08-20 00:20:00	0.338297	0.3382662	0.338297	0
2019-08-20 00:25:00	0.338931	0.3383606	0.338931	0
2019-08-20 00:30:00	0.338614	0.3383919	0.338614	0
2019-08-20 00:35:00	0.338614	0.3384551	0.338614	0
2019-08-20 00:40:00	0.338932	0.3385503	0.338932	0
2019-08-20 00:45:00	0.339249	0.3386456	0.339249	0
2019-08-20 00:50:00	0.338933	0.3387093	0.338933	0
2019-08-20 00:55:00	0.338934	0.3387731	0.338934	0
2019-08-20 01:00:00	0.338935	0.3388053	0.338935	0
2019-08-20 01:05:00	0.338935	0.3388374	0.338935	0
2019-08-20 01:10:00	0.339251	0.3389328	0.339251	0
2019-08-20 01:15:00	0.339566	0.3389963	0.339566	0
2019-08-20 01:20:00	0.33925	0.3390599	0.33925	0
2019-08-20 01:25:00	0.33925	0.3391235	0.33925	0
2019-08-20 01:30:00	0.33925	0.3391553	0.33925	0
2019-08-20 01:35:00	0.338933	0.3391237	0.338933	0
2019-08-20 01:40:00	0.339249	0.3391553	0.339249	0
2019-08-20 01:45:00	0.339563	0.3392182	0.339563	0
2019-08-20 01:50:00	0.339245	0.3392492	0.339245	0
2019-08-20 01:55:00	0.339243	0.33928	0.339243	0
2019-08-20 02:00:00	0.339241	0.339279	0.339241	0
2019-08-20 02:05:00	0.33924	0.3392464	0.33924	0
2019-08-20 02:10:00	0.339239	0.3392453	0.339239	0
2019-08-20 02:15:00	0.339239	0.3392442	0.339239	0
2019-08-20 02:20:00	0.339239	0.3392431	0.339239	0
2019-08-20 02:25:00	0.33924	0.3392738	0.33924	0
2019-08-20 02:30:00	0.339242	0.3392731	0.339242	0
2019-08-20 02:35:00	0.339244	0.3392412	0.339244	0
2019-08-20 02:40:00	0.339246	0.3392413	0.339246	0
2019-08-20 02:45:00	0.339248	0.3392418	0.339248	0
2019-08-20 02:50:00	0.339249	0.3392426	0.339249	0
2019-08-20 02:55:00	0.339565	0.3392751	0.339565	0
2019-08-20 03:00:00	0.339248	0.339276	0.339248	0
2019-08-20 03:05:00	0.339248	0.3392769	0.339248	0
2019-08-20 03:10:00	0.339247	0.3392777	0.339247	0
2019-08-20 03:15:00	0.339247	0.3392784	0.339247	0
2019-08-20 03:20:00	0.33988	0.3393422	0.33988	0
2019-08-20 03:25:00	0.339881	0.3394059	0.339881	0
2019-08-20 03:30:00	0.339565	0.3394378	0.339565	0
2019-08-20 03:35:00	0.339248	0.3394378	0.339248	0
2019-08-20 03:40:00	0.339565	0.3394694	0.339565	0
2019-08-20 03:45:00	0.339563	0.3394692	0.339563	0
2019-08-20 03:50:00	0.339879	0.3395323	0.339879	0
2019-08-20 03:55:00	0.339878	0.3395953	0.339878	0
2019-08-20 04:00:00	0.339559	0.3396265	0.339559	0
2019-08-20 04:05:00	0.339874	0.3396892	0.339874	0
2019-08-20 04:10:00	0.340189	0.3397201	0.340189	0
2019-08-20 04:15:00	0.339871	0.3397191	0.339871	0
2019-08-20 04:20:00	0.33987	0.3397496	0.33987	0
2019-08-20 04:25:00	0.340187	0.3398435	0.340187	0
2019-08-20 04:30:00	0.339555	0.3398425	0.339555	0
2019-08-20 04:35:00	0.34019	0.3399052	0.34019	0
2019-08-20 04:40:00	0.340192	0.3399365	0.340192	0
2019-08-20 04:45:00	0.340194	0.3399681	0.340194	0
2019-08-20 04:50:00	0.340513	0.3400635	0.340513	0
2019-08-20 04:55:00	0.339882	0.3400643	0.339882	0
2019-08-20 05:00:00	0.340518	0.3400972	0.340518	0
2019-08-20 05:05:00	0.340204	0.3401305	0.340204	0
2019-08-20 05:10:00	0.33989	0.3401325	0.33989	0
2019-08-20 05:15:00	0.340208	0.3401346	0.340208	0
2019-08-20 05:20:00	0.339893	0.3401684	0.339893	0
2019-08-20 05:25:00	0.340212	0.3401706	0.340212	0
2019-08-20 05:30:00	0.34053	0.3402044	0.34053	0
2019-08-20 05:35:00	0.340531	0.3402381	0.340531	0
2019-08-20 05:40:00	0.340531	0.3402399	0.340531	0
2019-08-20 05:45:00	0.340531	0.3403048	0.340531	0
2019-08-20 05:50:00	0.340214	0.3402744	0.340214	0
2019-08-20 05:55:00	0.34053	0.340307	0.34053	0
2019-08-20 06:00:00	0.340529	0.3403709	0.340529	0
2019-08-20 06:05:00	0.340529	0.340403	0.340529	0
2019-08-20 06:10:00	0.340529	0.3404666	0.340529	0
2019-08-20 06:15:00	0.340529	0.3404983	0.340529	0
2019-08-20 06:20:00	0.340212	0.3404665	0.340212	0
2019-08-20 06:25:00	0.340211	0.3404345	0.340211	0
2019-08-20 06:30:00	0.34021	0.3404024	0.34021	0
2019-08-20 06:35:00	0.340209	0.3403702	0.340209	0
2019-08-20 06:40:00	0.340525	0.3404013	0.340525	0
2019-08-20 06:45:00	0.340208	0.3403691	0.340208	0
2019-08-20 06:50:00	0.340525	0.3403687	0.340525	0
2019-08-20 06:55:00	0.34084	0.3403998	0.34084	0
2019-08-20 07:00:00	0.340205	0.3403674	0.340205	0
2019-08-20 07:05:00	0.34052	0.3403665	0.34052	0
2019-08-20 07:10:00	0.339568	0.3403021	0.339568	0
2019-08-20 07:15:00	0.340515	0.3403325	0.340515	0
2019-08-20 07:20:00	0.339879	0.3402994	0.339879	0
2019-08-20 07:25:00	0.339243	0.3402028	0.339243	0
2019-08-20 07:30:00	0.339241	0.3400744	0.339241	0
2019-08-20 07:35:00	0.339241	0.3399777	0.339241	0
2019-08-20 07:40:00	0.339241	0.3398493	0.339241	0
2019-08-20 07:45:00	0.339559	0.3397212	0.339559	0
2019-08-20 07:50:00	0.339244	0.3396251	0.339244	0
2019-08-20 07:55:00	0.339246	0.3394977	0.339246	0
2019-08-20 08:00:00	0.339248	0.3394657	0.339248	0
2019-08-20 08:05:00	0.339251	0.3393393	0.339251	0
2019-08-20 08:10:00	0.339253	0.3392767	0.339253	0
2019-08-20 08:15:00	0.339255	0.3392779	0.339255	0
2019-08-20 08:20:00	0.339257	0.3392795	0.339257	0
2019-08-20 08:25:00	0.339257	0.3392811	0.339257	0
2019-08-20 08:30:00	0.339257	0.3392827	0.339257	0
2019-08-20 08:35:00	0.339255	0.3392523	0.339255	0
2019-08-20 08:40:00	0.339253	0.3392532	0.339253	0
2019-08-20 08:45:00	0.339252	0.3392538	0.339252	0
2019-08-20 08:50:00	0.339568	0.3392858	0.339568	0
2019-08-20 08:55:00	0.339884	0.3393491	0.339884	0
2019-08-20 09:00:00	0.339251	0.3393489	0.339251	0
2019-08-20 09:05:00	0.339251	0.3393485	0.339251	0
2019-08-20 09:10:00	0.339252	0.339348	0.339252	0
2019-08-20 09:15:00	0.339252	0.3393475	0.339252	0
2019-08-20 09:20:00	0.339251	0.3393469	0.339251	0
2019-08-20 09:25:00	0.33925	0.3393464	0.33925	0
2019-08-20 09:30:00	0.339248	0.3393459	0.339248	0
2019-08-20 09:35:00	0.339563	0.339377	0.339563	0
2019-08-20 09:40:00	0.339246	0.3393448	0.339246	0
2019-08-20 09:45:00	0.339246	0.339281	0.339246	0
2019-08-20 09:50:00	0.339246	0.3392805	0.339246	0
2019-08-20 09:55:00	0.339246	0.33928	0.339246	0
2019-08-20 10:00:00	0.339246	0.3392794	0.339246	0
2019-08-20 10:05:00	0.339246	0.3392788	0.339246	0
2019-08-20 10:10:00	0.33988	0.3393417	0.33988	0
2019-08-20 10:15:00	0.340513	0.339468	0.340513	0
2019-08-20 10:20:00	0.339563	0.3394995	0.339563	0
2019-08-20 10:25:00	0.339247	0.3394679	0.339247	0
2019-08-20 10:30:00	0.339248	0.3394681	0.339248	0
2019-08-20 10:35:00	0.339248	0.3394683	0.339248	0
2019-08-20 10:40:00	0.339249	0.3394686	0.339249	0
2019-08-20 10:45:00	0.339249	0.3394689	0.339249	0
2019-08-20 10:50:00	0.33925	0.3394693	0.33925	0
2019-08-20 10:55:00	0.339251	0.3394698	0.339251	0
2019-08-20 11:00:00	0.339251	0.3394069	0.339251	0
2019-08-20 11:05:00	0.339251	0.3392807	0.339251	0
2019-08-20 11:10:00	0.339252	0.3392496	0.339252	0
2019-08-20 11:15:00	0.339252	0.3392501	0.339252	0
2019-08-20 11:20:00	0.339569	0.3392822	0.339569	0
2019-08-20 11:25:00	0.339253	0.3392827	0.339253	0
2019-08-20 11:30:00	0.339571	0.3393149	0.339571	0
2019-08-20 11:35:00	0.339573	0.3393473	0.339573	0
2019-08-20 11:40:00	0.33989	0.3394113	0.33989	0
2019-08-20 11:45:00	0.33989	0.3394752	0.33989	0
2019-08-20 11:50:00	0.339889	0.339539	0.339889	0
2019-08-20 11:55:00	0.340205	0.3396344	0.340205	0
2019-08-20 12:00:00	0.340521	0.3397613	0.340521	0
2019-08-20 12:05:00	0.340204	0.3398565	0.340204	0
2019-08-20 12:10:00	0.339887	0.3398883	0.339887	0
2019-08-20 12:15:00	0.339886	0.3399516	0.339886	0
2019-08-20 12:20:00	0.339885	0.339983	0.339885	0
2019-08-20 12:25:00	0.339885	0.3400142	0.339885	0
2019-08-20 12:30:00	0.339569	0.3399821	0.339569	0
2019-08-20 12:35:00	0.339252	0.3399183	0.339252	0
2019-08-20 12:40:00	0.340203	0.3399497	0.340203	0
2019-08-20 12:45:00	0.339569	0.3398861	0.339569	0
2019-08-20 12:50:00	0.340517	0.3398857	0.340517	0
2019-08-20 12:55:00	0.339565	0.3398218	0.339565	0
2019-08-20 13:00:00	0.339562	0.3397893	0.339562	0
2019-08-20 13:05:00	0.339243	0.339725	0.339243	0
2019-08-20 13:10:00	0.339242	0.3396607	0.339242	0
2019-08-20 13:15:00	0.339875	0.3396597	0.339875	0
2019-08-20 13:20:00	0.339559	0.3396587	0.339559	0
2019-08-20 13:25:00	0.340192	0.3397527	0.340192	0
2019-08-20 13:30:00	0.340192	0.3397516	0.340192	0
2019-08-20 13:35:00	0.339558	0.3397505	0.339558	0
2019-08-20 13:40:00	0.339874	0.3396862	0.339874	0
2019-08-20 13:45:00	0.339557	0.3396854	0.339557	0
2019-08-20 13:50:00	0.339873	0.3397165	0.339873	0
2019-08-20 13:55:00	0.339555	0.3397477	0.339555	0
2019-08-20 14:00:00	0.339554	0.3397789	0.339554	0
2019-08-20 14:05:00	0.339555	0.3397469	0.339555	0
2019-08-20 14:10:00	0.340189	0.3398099	0.340189	0
2019-08-20 14:15:00	0.339875	0.3397782	0.339875	0
2019-08-20 14:20:00	0.33956	0.339715	0.33956	0
2019-08-20 14:25:00	0.340195	0.3397787	0.340195	0
2019-08-20 14:30:00	0.339246	0.3397159	0.339246	0
2019-08-20 14:35:00	0.340197	0.3397799	0.340197	0
2019-08-20 14:40:00	0.33988	0.3397806	0.33988	0
2019-08-20 14:45:00	0.339245	0.3397496	0.339245	0
2019-08-20 14:50:00	0.339876	0.3397818	0.339876	0
2019-08-20 14:55:00	0.339873	0.3398136	0.339873	0
2019-08-20 15:00:00	0.33987	0.3397817	0.33987	0
2019-08-20 15:05:00	0.340186	0.3398128	0.340186	0
2019-08-20 15:10:00	0.340186	0.3398754	0.340186	0
2019-08-20 15:15:00	0.339553	0.3398112	0.339553	0
2019-08-20 15:20:00	0.33987	0.3398736	0.33987	0
2019-08-20 15:25:00	0.339871	0.339841	0.339871	0
2019-08-20 15:30:00	0.34019	0.339872	0.34019	0
2019-08-20 15:35:00	0.339558	0.3399033	0.339558	0
2019-08-20 15:40:00	0.339876	0.3399033	0.339876	0
2019-08-20 15:45:00	0.339878	0.3399038	0.339878	0
2019-08-20 15:50:00	0.339878	0.3399046	0.339878	0
2019-08-20 15:55:00	0.340194	0.3399054	0.340194	0
2019-08-20 16:00:00	0.339876	0.3398744	0.339876	0
2019-08-20 16:05:00	0.340191	0.3399382	0.340191	0
2019-08-20 16:10:00	0.340191	0.3399703	0.340191	0
2019-08-20 16:15:00	0.339874	0.3399706	0.339874	0
2019-08-20 16:20:00	0.339875	0.3399391	0.339875	0
2019-08-20 16:25:00	0.339876	0.3399709	0.339876	0
2019-08-20 16:30:00	0.340194	0.3400027	0.340194	0
2019-08-20 16:35:00	0.33988	0.3400029	0.33988	0
2019-08-20 16:40:00	0.340198	0.3400349	0.340198	0
2019-08-20 16:45:00	0.339883	0.3400038	0.339883	0
2019-08-20 16:50:00	0.340202	0.3400364	0.340202	0
2019-08-20 16:55:00	0.340203	0.3400376	0.340203	0
2019-08-20 17:00:00	0.340204	0.3400389	0.340204	0
2019-08-20 17:05:00	0.339887	0.3400402	0.339887	0
2019-08-20 17:10:00	0.340205	0.3400732	0.340205	0
2019-08-20 17:15:00	0.340521	0.3401377	0.340521	0
2019-08-20 17:20:00	0.339888	0.3401071	0.339888	0
2019-08-20 17:25:00	0.339887	0.3401078	0.339887	0
2019-08-20 17:30:00	0.340203	0.3401083	0.340203	0
2019-08-20 17:35:00	0.339887	0.3401087	0.339887	0
2019-08-20 17:40:00	0.34052	0.3401405	0.34052	0
2019-08-20 17:45:00	0.340521	0.3401723	0.340521	0
2019-08-20 17:50:00	0.340522	0.3402041	0.340522	0
2019-08-20 17:55:00	0.340524	0.3402678	0.340524	0
2019-08-20 18:00:00	0.340208	0.3402681	0.340208	0
2019-08-20 18:05:00	0.340527	0.3402687	0.340527	0
2019-08-20 18:10:00	0.340528	0.3403327	0.340528	0
2019-08-20 18:15:00	0.340529	0.3403969	0.340529	0
2019-08-20 18:20:00	0.34053	0.3404296	0.34053	0
2019-08-20 18:25:00	0.340214	0.3404623	0.340214	0
2019-08-20 18:30:00	0.340531	0.3404634	0.340531	0
2019-08-20 18:35:00	0.340213	0.3404326	0.340213	0
2019-08-20 18:40:00	0.34021	0.3404014	0.34021	0
2019-08-20 18:45:00	0.340208	0.3403698	0.340208	0
2019-08-20 18:50:00	0.340522	0.3404012	0.340522	0
2019-08-20 18:55:00	0.340204	0.3403689	0.340204	0
2019-08-20 19:00:00	0.340202	0.3403363	0.340202	0
2019-08-20 19:05:00	0.340517	0.3403351	0.340517	0
2019-08-20 19:10:00	0.340199	0.340302	0.340199	0
2019-08-20 19:15:00	0.340198	0.3403004	0.340198	0
2019-08-20 19:20:00	0.340515	0.3402988	0.340515	0
2019-08-20 19:25:00	0.340198	0.3402973	0.340198	0
2019-08-20 19:30:00	0.340514	0.3403277	0.340514	0
2019-08-20 19:35:00	0.340197	0.3403266	0.340197	0
2019-08-20 19:40:00	0.340515	0.3403259	0.340515	0
2019-08-20 19:45:00	0.339882	0.3402937	0.339882	0
2019-08-20 19:50:00	0.3402	0.3402935	0.3402	0
2019-08-20 19:55:00	0.340518	0.3402936	0.340518	0
2019-08-20 20:00:00	0.340517	0.3403254	0.340517	0
2019-08-20 20:05:00	0.340199	0.3403255	0.340199	0
2019-08-20 20:10:00	0.340513	0.3403253	0.340513	0
2019-08-20 20:15:00	0.340512	0.3403567	0.340512	0
2019-08-20 20:20:00	0.339878	0.3402931	0.339878	0
2019-08-20 20:25:00	0.340194	0.3402928	0.340194	0
2019-08-20 20:30:00	0.339878	0.3402291	0.339878	0
2019-08-20 20:35:00	0.340512	0.3402921	0.340512	0
2019-08-20 20:40:00	0.340513	0.3403234	0.340513	0
2019-08-20 20:45:00	0.340198	0.3402914	0.340198	0
2019-08-20 20:50:00	0.3402	0.3402597	0.3402	0
2019-08-20 20:55:00	0.340202	0.34026	0.340202	0
2019-08-20 21:00:00	0.339887	0.3401974	0.339887	0
2019-08-20 21:05:00	0.340521	0.3401983	0.340521	0
2019-08-20 21:10:00	0.340521	0.3402626	0.340521	0
2019-08-20 21:15:00	0.339888	0.340232	0.339888	0
2019-08-20 21:20:00	0.339888	0.340233	0.339888	0
2019-08-20 21:25:00	0.340204	0.3402022	0.340204	0
2019-08-20 21:30:00	0.340203	0.3401712	0.340203	0
2019-08-20 21:35:00	0.340202	0.3401716	0.340202	0
2019-08-20 21:40:00	0.340517	0.3402033	0.340517	0
2019-08-20 21:45:00	0.340198	0.3402029	0.340198	0
2019-08-20 21:50:00	0.340512	0.3402654	0.340512	0
2019-08-20 21:55:00	0.340509	0.3402642	0.340509	0
2019-08-20 22:00:00	0.340188	0.3402309	0.340188	0
2019-08-20 22:05:00	0.340183	0.3402604	0.340183	0
2019-08-20 22:10:00	0.340179	0.3402895	0.340179	0
2019-08-20 22:15:00	0.340493	0.3403184	0.340493	0
2019-08-20 22:20:00	0.340176	0.3403157	0.340176	0
2019-08-20 22:25:00	0.339861	0.3402816	0.339861	0
2019-08-20 22:30:00	0.339864	0.3402163	0.339864	0
2019-08-20 22:35:00	0.340184	0.3402149	0.340184	0
2019-08-20 22:40:00	0.340504	0.3402141	0.340504	0
2019-08-20 22:45:00	0.339874	0.3401506	0.339874	0
2019-08-20 22:50:00	0.340511	0.3401829	0.340511	0
2019-08-20 22:55:00	0.339881	0.3401527	0.339881	0
2019-08-20 23:00:00	0.340201	0.3401549	0.340201	0
2019-08-20 23:05:00	0.34052	0.3401576	0.34052	0
2019-08-20 23:10:00	0.340205	0.3401605	0.340205	0
2019-08-20 23:15:00	0.340521	0.3402265	0.340521	0
2019-08-20 23:20:00	0.34052	0.3402921	0.34052	0
2019-08-20 23:25:00	0.340202	0.3402939	0.340202	0
2019-08-20 23:30:00	0.3402	0.3402635	0.3402	0
2019-08-20 23:35:00	0.339881	0.3402642	0.339881	0
2019-08-20 23:40:00	0.340196	0.3402327	0.340196	0
2019-08-20 23:45:00	0.340511	0.3402957	0.340511	0
2019-08-20 23:50:00	0.340194	0.340295	0.340194	0
2019-08-20 23:55:00	0.34051	0.340294	0.34051	0
2019-08-21 00:00:00	0.340194	0.3402929	0.340194	0
2019-08-21 00:05:00	0.340195	0.3402603	0.340195	0
2019-08-21 00:10:00	0.340196	0.3402279	0.340196	0
2019-08-21 00:15:00	0.33988	0.3401957	0.33988	0
2019-08-21 00:20:00	0.340198	0.3401955	0.340198	0
2019-08-21 00:25:00	0.340515	0.3402589	0.340515	0
2019-08-21 00:30:00	0.340515	0.3402908	0.340515	0
2019-08-21 00:35:00	0.339881	0.3402278	0.339881	0
2019-08-21 00:40:00	0.339881	0.3401965	0.339881	0
2019-08-21 00:45:00	0.339565	0.340102	0.339565	0
2019-08-21 00:50:00	0.340514	0.340134	0.340514	0
2019-08-21 00:55:00	0.340198	0.3401343	0.340198	0
2019-08-21 01:00:00	0.339881	0.3401028	0.339881	0
2019-08-21 01:05:00	0.33988	0.3401028	0.33988	0
2019-08-21 01:10:00	0.340513	0.3401343	0.340513	0
2019-08-21 01:15:00	0.340512	0.340134	0.340512	0
2019-08-21 01:20:00	0.340512	0.3401337	0.340512	0
2019-08-21 01:25:00	0.340197	0.3401653	0.340197	0
2019-08-21 01:30:00	0.339882	0.3401654	0.339882	0
2019-08-21 01:35:00	0.3402	0.3402289	0.3402	0
2019-08-21 01:40:00	0.339885	0.340166	0.339885	0
2019-08-21 01:45:00	0.340202	0.3401664	0.340202	0
2019-08-21 01:50:00	0.340202	0.3401985	0.340202	0
2019-08-21 01:55:00	0.3402	0.3402305	0.3402	0
2019-08-21 02:00:00	0.340514	0.3402306	0.340514	0
2019-08-21 02:05:00	0.340195	0.3401989	0.340195	0
2019-08-21 02:10:00	0.340193	0.340167	0.340193	0
2019-08-21 02:15:00	0.339874	0.3401347	0.339874	0
2019-08-21 02:20:00	0.34019	0.3401655	0.34019	0
2019-08-21 02:25:00	0.34019	0.3401645	0.34019	0
2019-08-21 02:30:00	0.34019	0.340195	0.34019	0
2019-08-21 02:35:00	0.339874	0.3401622	0.339874	0
2019-08-21 02:40:00	0.34019	0.340161	0.34019	0
2019-08-21 02:45:00	0.339557	0.3400967	0.339557	0
2019-08-21 02:50:00	0.339875	0.3400328	0.339875	0
2019-08-21 02:55:00	0.340193	0.3400326	0.340193	0
2019-08-21 03:00:00	0.339878	0.3400011	0.339878	0
2019-08-21 03:05:00	0.339562	0.3399699	0.339562	0
2019-08-21 03:10:00	0.339879	0.3399388	0.339879	0
2019-08-21 03:15:00	0.339562	0.339876	0.339562	0
2019-08-21 03:20:00	0.339561	0.3398131	0.339561	0
2019-08-21 03:25:00	0.339561	0.3397818	0.339561	0
2019-08-21 03:30:00	0.340194	0.3397822	0.340194	0
2019-08-21 03:35:00	0.340194	0.3398459	0.340194	0
2019-08-21 03:40:00	0.339561	0.3398145	0.339561	0
2019-08-21 03:45:00	0.340195	0.3398147	0.340195	0
2019-08-21 03:50:00	0.340197	0.3398466	0.340197	0
2019-08-21 03:55:00	0.339882	0.3398786	0.339882	0
2019-08-21 04:00:00	0.339882	0.3398789	0.339882	0
2019-08-21 04:05:00	0.33988	0.3399107	0.33988	0
2019-08-21 04:10:00	0.339877	0.3399423	0.339877	0
2019-08-21 04:15:00	0.339873	0.3399735	0.339873	0
2019-08-21 04:20:00	0.340187	0.3399728	0.340187	0
2019-08-21 04:25:00	0.339552	0.3399086	0.339552	0
2019-08-21 04:30:00	0.339553	0.3399078	0.339553	0
2019-08-21 04:35:00	0.340187	0.339907	0.340187	0
2019-08-21 04:40:00	0.339554	0.3398427	0.339554	0
2019-08-21 04:45:00	0.339554	0.3398099	0.339554	0
2019-08-21 04:50:00	0.339872	0.3398089	0.339872	0
2019-08-21 04:55:00	0.339555	0.3397764	0.339555	0
2019-08-21 05:00:00	0.339555	0.3397442	0.339555	0
2019-08-21 05:05:00	0.339873	0.3397442	0.339873	0
2019-08-21 05:10:00	0.339556	0.3396811	0.339556	0
2019-08-21 05:15:00	0.33924	0.3396499	0.33924	0
2019-08-21 05:20:00	0.340189	0.3397135	0.340189	0
2019-08-21 05:25:00	0.339873	0.3396821	0.339873	0
2019-08-21 05:30:00	0.339873	0.339714	0.339873	0
2019-08-21 05:35:00	0.339875	0.3397461	0.339875	0
2019-08-21 05:40:00	0.340509	0.3398098	0.340509	0
2019-08-21 05:45:00	0.34051	0.3399053	0.34051	0
2019-08-21 05:50:00	0.340194	0.3399692	0.340194	0
2019-08-21 05:55:00	0.339879	0.3399698	0.339879	0
2019-08-21 06:00:00	0.340196	0.3400338	0.340196	0
2019-08-21 06:05:00	0.34083	0.3401928	0.34083	0
2019-08-21 06:10:00	0.340198	0.3401937	0.340198	0
2019-08-21 06:15:00	0.339882	0.3401946	0.339882	0
2019-08-21 06:20:00	0.339566	0.3401639	0.339566	0
2019-08-21 06:25:00	0.339884	0.3401648	0.339884	0
2019-08-21 06:30:00	0.339251	0.340039	0.339251	0
2019-08-21 06:35:00	0.340517	0.3400397	0.340517	0
2019-08-21 06:40:00	0.3402	0.3400403	0.3402	0
2019-08-21 06:45:00	0.339251	0.3399775	0.339251	0
2019-08-21 06:50:00	0.338935	0.3398514	0.338935	0
2019-08-21 06:55:00	0.339252	0.3396936	0.339252	0
2019-08-21 07:00:00	0.339252	0.339599	0.339252	0
2019-08-21 07:05:00	0.339251	0.3395359	0.339251	0
2019-08-21 07:10:00	0.338934	0.3394727	0.338934	0
2019-08-21 07:15:00	0.338933	0.3393776	0.338933	0
2019-08-21 07:20:00	0.339247	0.3393772	0.339247	0
2019-08-21 07:25:00	0.339244	0.3392499	0.339244	0
2019-08-21 07:30:00	0.339242	0.3391541	0.339242	0
2019-08-21 07:35:00	0.33924	0.339153	0.33924	0
2019-08-21 07:40:00	0.33924	0.3391835	0.33924	0
2019-08-21 07:45:00	0.338923	0.3391506	0.338923	0
2019-08-21 07:50:00	0.339241	0.3391495	0.339241	0
2019-08-21 07:55:00	0.338609	0.3390853	0.338609	0
2019-08-21 08:00:00	0.338926	0.3390845	0.338926	0
2019-08-21 08:05:00	0.338926	0.3390838	0.338926	0
2019-08-21 08:10:00	0.339243	0.3390834	0.339243	0
2019-08-21 08:15:00	0.339243	0.3390833	0.339243	0
2019-08-21 08:20:00	0.339243	0.3390834	0.339243	0
2019-08-21 08:25:00	0.338927	0.3390521	0.338927	0
2019-08-21 08:30:00	0.339245	0.3390526	0.339245	0
2019-08-21 08:35:00	0.338929	0.3390532	0.338929	0
2019-08-21 08:40:00	0.33893	0.3390221	0.33893	0
2019-08-21 08:45:00	0.339247	0.3390859	0.339247	0
2019-08-21 08:50:00	0.339247	0.339118	0.339247	0
2019-08-21 08:55:00	0.33893	0.3391184	0.33893	0
2019-08-21 09:00:00	0.33893	0.3390871	0.33893	0
2019-08-21 09:05:00	0.33893	0.3390558	0.33893	0
2019-08-21 09:10:00	0.338931	0.3390246	0.338931	0
2019-08-21 09:15:00	0.338931	0.339025	0.338931	0
2019-08-21 09:20:00	0.338616	0.3389621	0.338616	0
2019-08-21 09:25:00	0.33925	0.3389942	0.33925	0
2019-08-21 09:30:00	0.338619	0.3389631	0.338619	0
2019-08-21 09:35:00	0.338936	0.338932	0.338936	0
2019-08-21 09:40:00	0.338936	0.3389009	0.338936	0
2019-08-21 09:45:00	0.338936	0.3389015	0.338936	0
2019-08-21 09:50:00	0.338936	0.3389021	0.338936	0
2019-08-21 09:55:00	0.338935	0.3389026	0.338935	0
2019-08-21 10:00:00	0.33925	0.3389345	0.33925	0
2019-08-21 10:05:00	0.339249	0.3389663	0.339249	0
2019-08-21 10:10:00	0.338614	0.3389661	0.338614	0
2019-08-21 10:15:00	0.338931	0.3389342	0.338931	0
2019-08-21 10:20:00	0.338931	0.3389654	0.338931	0
2019-08-21 10:25:00	0.338614	0.3389332	0.338614	0
2019-08-21 10:30:00	0.338932	0.3389328	0.338932	0
2019-08-21 10:35:00	0.338933	0.3389325	0.338933	0
2019-08-21 10:40:00	0.340201	0.339059	0.340201	0
2019-08-21 10:45:00	0.339253	0.3390908	0.339253	0
2019-08-21 10:50:00	0.339255	0.3390913	0.339255	0
2019-08-21 10:55:00	0.338306	0.338997	0.338306	0
2019-08-21 11:00:00	0.33894	0.3390296	0.33894	0
2019-08-21 11:05:00	0.337991	0.3389356	0.337991	0
2019-08-21 11:10:00	0.338624	0.3389049	0.338624	0
2019-08-21 11:15:00	0.338307	0.3388742	0.338307	0
2019-08-21 11:20:00	0.338307	0.3388117	0.338307	0
2019-08-21 11:25:00	0.338624	0.3387808	0.338624	0
2019-08-21 11:30:00	0.338623	0.338623	0.338623	0
2019-08-21 11:35:00	0.339256	0.3386233	0.339256	0
2019-08-21 11:40:00	0.340838	0.3387816	0.340838	0
2019-08-21 11:45:00	0.34147	0.339098	0.34147	0
2019-08-21 11:50:00	0.341468	0.3393508	0.341468	0
2019-08-21 11:55:00	0.340518	0.3396035	0.340518	0
2019-08-21 12:00:00	0.340202	0.3397613	0.340202	0
2019-08-21 12:05:00	0.339885	0.3399191	0.339885	0
2019-08-21 12:10:00	0.339569	0.3400453	0.339569	0
2019-08-21 12:15:00	0.337037	0.3398866	0.337037	0
2019-08-21 12:20:00	0.336721	0.3396964	0.336721	0
2019-08-21 12:25:00	0.335772	0.339348	0.335772	0
2019-08-21 12:30:00	0.335773	0.3388415	0.335773	0
2019-08-21 12:35:00	0.335458	0.3382403	0.335458	0
2019-08-21 12:40:00	0.335776	0.3376711	0.335776	0
2019-08-21 12:45:00	0.335144	0.3371337	0.335144	0
2019-08-21 12:50:00	0.336727	0.3367862	0.336727	0
2019-08-21 12:55:00	0.337678	0.3365655	0.337678	0
2019-08-21 13:00:00	0.336411	0.3362497	0.336411	0
2019-08-21 13:05:00	0.335461	0.3360921	0.335461	0
2019-08-21 13:10:00	0.335778	0.3359978	0.335778	0
2019-08-21 13:15:00	0.335779	0.3359985	0.335779	0
2019-08-21 13:20:00	0.336729	0.3360941	0.336729	0
2019-08-21 13:25:00	0.335779	0.3361262	0.335779	0
2019-08-21 13:30:00	0.335779	0.3361265	0.335779	0
2019-08-21 13:35:00	0.335779	0.33619	0.335779	0
2019-08-21 13:40:00	0.335778	0.3360951	0.335778	0
2019-08-21 13:45:00	0.335776	0.3359049	0.335776	0
2019-08-21 13:50:00	0.335774	0.3358412	0.335774	0
2019-08-21 13:55:00	0.335771	0.3358722	0.335771	0
2019-08-21 14:00:00	0.335769	0.3358713	0.335769	0
2019-08-21 14:05:00	0.335768	0.3358702	0.335768	0
2019-08-21 14:10:00	0.335767	0.335774	0.335767	0
2019-08-21 14:15:00	0.3364	0.3358361	0.3364	0
2019-08-21 14:20:00	0.336401	0.3358983	0.336401	0
2019-08-21 14:25:00	0.336402	0.3359606	0.336402	0
2019-08-21 14:30:00	0.336719	0.3360547	0.336719	0
2019-08-21 14:35:00	0.336403	0.3361174	0.336403	0
2019-08-21 14:40:00	0.336402	0.3361802	0.336402	0
2019-08-21 14:45:00	0.336718	0.3362749	0.336718	0
2019-08-21 14:50:00	0.336717	0.3363697	0.336717	0
2019-08-21 14:55:00	0.336717	0.3364646	0.336717	0
2019-08-21 15:00:00	0.336401	0.336528	0.336401	0
2019-08-21 15:05:00	0.336719	0.3365599	0.336719	0
2019-08-21 15:10:00	0.33672	0.3365918	0.33672	0
2019-08-21 15:15:00	0.33672	0.3366236	0.33672	0
2019-08-21 15:20:00	0.336721	0.3366238	0.336721	0
2019-08-21 15:25:00	0.336722	0.3366557	0.336722	0
2019-08-21 15:30:00	0.336722	0.3366877	0.336722	0
2019-08-21 15:35:00	0.336721	0.336688	0.336721	0
2019-08-21 15:40:00	0.336719	0.3366882	0.336719	0
2019-08-21 15:45:00	0.336718	0.3366883	0.336718	0
2019-08-21 15:50:00	0.336718	0.33672	0.336718	0
2019-08-21 15:55:00	0.336717	0.3367198	0.336717	0
2019-08-21 16:00:00	0.336717	0.3367195	0.336717	0
2019-08-21 16:05:00	0.336717	0.3367192	0.336717	0
2019-08-21 16:10:00	0.336717	0.3367188	0.336717	0
2019-08-21 16:15:00	0.337033	0.3367499	0.337033	0
2019-08-21 16:20:00	0.336716	0.3367493	0.336716	0
2019-08-21 16:25:00	0.336715	0.3367487	0.336715	0
2019-08-21 16:30:00	0.337348	0.3368116	0.337348	0
2019-08-21 16:35:00	0.337032	0.336843	0.337032	0
2019-08-21 16:40:00	0.336716	0.3368428	0.336716	0
2019-08-21 16:45:00	0.337035	0.3368746	0.337035	0
2019-08-21 16:50:00	0.337037	0.3369066	0.337037	0
2019-08-21 16:55:00	0.336721	0.336907	0.336721	0
2019-08-21 17:00:00	0.337038	0.3369391	0.337038	0
2019-08-21 17:05:00	0.337356	0.3369714	0.337356	0
2019-08-21 17:10:00	0.337039	0.3370037	0.337039	0
2019-08-21 17:15:00	0.337039	0.3370361	0.337039	0
2019-08-21 17:20:00	0.337039	0.3370052	0.337039	0
2019-08-21 17:25:00	0.337672	0.3370692	0.337672	0
2019-08-21 17:30:00	0.337038	0.3371014	0.337038	0
2019-08-21 17:35:00	0.337036	0.3371015	0.337036	0
2019-08-21 17:40:00	0.337035	0.3371013	0.337035	0
2019-08-21 17:45:00	0.337033	0.3371325	0.337033	0
2019-08-21 17:50:00	0.337032	0.3371319	0.337032	0
2019-08-21 17:55:00	0.337348	0.3371311	0.337348	0
2019-08-21 18:00:00	0.337347	0.3371619	0.337347	0
2019-08-21 18:05:00	0.337028	0.3371608	0.337028	0
2019-08-21 18:10:00	0.33766	0.3372229	0.33766	0
2019-08-21 18:15:00	0.337024	0.3371581	0.337024	0
2019-08-21 18:20:00	0.33734	0.3371883	0.33734	0
2019-08-21 18:25:00	0.33734	0.3372187	0.33734	0
2019-08-21 18:30:00	0.337341	0.3372493	0.337341	0
2019-08-21 18:35:00	0.337342	0.3372802	0.337342	0
2019-08-21 18:40:00	0.337027	0.3372797	0.337027	0
2019-08-21 18:45:00	0.337662	0.3373111	0.337662	0
2019-08-21 18:50:00	0.337663	0.3373427	0.337663	0
2019-08-21 18:55:00	0.337028	0.3373427	0.337028	0
2019-08-21 19:00:00	0.337344	0.3373111	0.337344	0
2019-08-21 19:05:00	0.337343	0.337343	0.337343	0
2019-08-21 19:10:00	0.337659	0.3373749	0.337659	0
2019-08-21 19:15:00	0.337658	0.3374067	0.337658	0
2019-08-21 19:20:00	0.337024	0.337375	0.337024	0
2019-08-21 19:25:00	0.337024	0.3373432	0.337024	0
2019-08-21 19:30:00	0.337657	0.3374062	0.337657	0
2019-08-21 19:35:00	0.337657	0.3374057	0.337657	0
2019-08-21 19:40:00	0.337974	0.3374368	0.337974	0
2019-08-21 19:45:00	0.337973	0.3375313	0.337973	0
2019-08-21 19:50:00	0.337656	0.3375625	0.337656	0
2019-08-21 19:55:00	0.337022	0.3375304	0.337022	0
2019-08-21 20:00:00	0.337656	0.3375301	0.337656	0
2019-08-21 20:05:00	0.33734	0.3374983	0.33734	0
2019-08-21 20:10:00	0.337975	0.3375934	0.337975	0
2019-08-21 20:15:00	0.337976	0.3376886	0.337976	0
2019-08-21 20:20:00	0.337978	0.3377207	0.337978	0
2019-08-21 20:25:00	0.337662	0.3377212	0.337662	0
2019-08-21 20:30:00	0.337978	0.3377216	0.337978	0
2019-08-21 20:35:00	0.337661	0.3376904	0.337661	0
2019-08-21 20:40:00	0.337979	0.3377227	0.337979	0
2019-08-21 20:45:00	0.33798	0.3378185	0.33798	0
2019-08-21 20:50:00	0.337981	0.337851	0.337981	0
2019-08-21 20:55:00	0.337982	0.3379152	0.337982	0
2019-08-21 21:00:00	0.337982	0.3379159	0.337982	0
2019-08-21 21:05:00	0.337982	0.3379165	0.337982	0
2019-08-21 21:10:00	0.337665	0.3378852	0.337665	0
2019-08-21 21:15:00	0.337981	0.3379171	0.337981	0
2019-08-21 21:20:00	0.33798	0.3379173	0.33798	0
2019-08-21 21:25:00	0.33798	0.3379492	0.33798	0
2019-08-21 21:30:00	0.33798	0.3379493	0.33798	0
2019-08-21 21:35:00	0.337664	0.3379177	0.337664	0
2019-08-21 21:40:00	0.337981	0.3379177	0.337981	0
2019-08-21 21:45:00	0.337666	0.3378861	0.337666	0
2019-08-21 21:50:00	0.337983	0.3378862	0.337983	0
2019-08-21 21:55:00	0.337984	0.3378864	0.337984	0
2019-08-21 22:00:00	0.337983	0.3379182	0.337983	0
2019-08-21 22:05:00	0.337982	0.3379183	0.337982	0
2019-08-21 22:10:00	0.337664	0.3378867	0.337664	0
2019-08-21 22:15:00	0.337981	0.3378868	0.337981	0
2019-08-21 22:20:00	0.337981	0.3378869	0.337981	0
2019-08-21 22:25:00	0.337981	0.3379186	0.337981	0
2019-08-21 22:30:00	0.337982	0.3379187	0.337982	0
2019-08-21 22:35:00	0.337983	0.3379504	0.337983	0
2019-08-21 22:40:00	0.337985	0.3379506	0.337985	0
2019-08-21 22:45:00	0.337986	0.3379508	0.337986	0
2019-08-21 22:50:00	0.337987	0.3379512	0.337987	0
2019-08-21 22:55:00	0.337988	0.3379518	0.337988	0
2019-08-21 23:00:00	0.337989	0.3379843	0.337989	0
2019-08-21 23:05:00	0.33799	0.3379852	0.33799	0
2019-08-21 23:10:00	0.337991	0.3379862	0.337991	0
2019-08-21 23:15:00	0.337992	0.3379873	0.337992	0
2019-08-21 23:20:00	0.337993	0.3379884	0.337993	0
2019-08-21 23:25:00	0.337994	0.3379895	0.337994	0
2019-08-21 23:30:00	0.337994	0.3379904	0.337994	0
2019-08-21 23:35:00	0.337678	0.3379596	0.337678	0
2019-08-21 23:40:00	0.337994	0.3379603	0.337994	0
2019-08-21 23:45:00	0.337994	0.3379609	0.337994	0
2019-08-21 23:50:00	0.337678	0.3379298	0.337678	0
2019-08-21 23:55:00	0.337995	0.3379303	0.337995	0
2019-08-22 00:00:00	0.337996	0.3379308	0.337996	0
2019-08-22 00:05:00	0.338312	0.3379628	0.338312	0
2019-08-22 00:10:00	0.337994	0.3379629	0.337994	0
2019-08-22 00:15:00	0.337993	0.3379628	0.337993	0
2019-08-22 00:20:00	0.337992	0.3379626	0.337992	0
2019-08-22 00:25:00	0.337991	0.3379939	0.337991	0
2019-08-22 00:30:00	0.337991	0.3379936	0.337991	0
2019-08-22 00:35:00	0.337992	0.3379934	0.337992	0
2019-08-22 00:40:00	0.337992	0.3380248	0.337992	0
2019-08-22 00:45:00	0.337992	0.3380245	0.337992	0
2019-08-22 00:50:00	0.337675	0.3379924	0.337675	0
2019-08-22 00:55:00	0.337992	0.3379604	0.337992	0
2019-08-22 01:00:00	0.337358	0.3378968	0.337358	0
2019-08-22 01:05:00	0.337673	0.3378648	0.337673	0
2019-08-22 01:10:00	0.337989	0.3378645	0.337989	0
2019-08-22 01:15:00	0.337988	0.3378642	0.337988	0
2019-08-22 01:20:00	0.337988	0.3378639	0.337988	0
2019-08-22 01:25:00	0.337989	0.3378636	0.337989	0
2019-08-22 01:30:00	0.337989	0.3378633	0.337989	0
2019-08-22 01:35:00	0.337988	0.3378629	0.337988	0
2019-08-22 01:40:00	0.337988	0.3378942	0.337988	0
2019-08-22 01:45:00	0.337987	0.3378937	0.337987	0
2019-08-22 01:50:00	0.337669	0.3379248	0.337669	0
2019-08-22 01:55:00	0.337985	0.337956	0.337985	0
2019-08-22 02:00:00	0.337984	0.3379555	0.337984	0
2019-08-22 02:05:00	0.337983	0.337955	0.337983	0
2019-08-22 02:10:00	0.337983	0.3379545	0.337983	0
2019-08-22 02:15:00	0.338616	0.3380172	0.338616	0
2019-08-22 02:20:00	0.337982	0.3380165	0.337982	0
2019-08-22 02:25:00	0.337982	0.3380159	0.337982	0
2019-08-22 02:30:00	0.337981	0.3380152	0.337981	0
2019-08-22 02:35:00	0.337665	0.337983	0.337665	0
2019-08-22 02:40:00	0.337982	0.3380143	0.337982	0
2019-08-22 02:45:00	0.337981	0.3380139	0.337981	0
2019-08-22 02:50:00	0.337981	0.3380136	0.337981	0
2019-08-22 02:55:00	0.337981	0.3380134	0.337981	0
2019-08-22 03:00:00	0.33798	0.3380131	0.33798	0
2019-08-22 03:05:00	0.33798	0.3379495	0.33798	0
2019-08-22 03:10:00	0.33798	0.3379493	0.33798	0
2019-08-22 03:15:00	0.337981	0.3379492	0.337981	0
2019-08-22 03:20:00	0.337665	0.3379176	0.337665	0
2019-08-22 03:25:00	0.337982	0.3379493	0.337982	0
2019-08-22 03:30:00	0.337982	0.3379493	0.337982	0
2019-08-22 03:35:00	0.337665	0.3379177	0.337665	0
2019-08-22 03:40:00	0.337981	0.3379177	0.337981	0
2019-08-22 03:45:00	0.337665	0.3378861	0.337665	0
2019-08-22 03:50:00	0.337981	0.3378862	0.337981	0
2019-08-22 03:55:00	0.337982	0.3378864	0.337982	0
2019-08-22 04:00:00	0.337666	0.337855	0.337666	0
2019-08-22 04:05:00	0.337983	0.3378552	0.337983	0
2019-08-22 04:10:00	0.337667	0.3378554	0.337667	0
2019-08-22 04:15:00	0.337667	0.3378239	0.337667	0
2019-08-22 04:20:00	0.337984	0.3378241	0.337984	0
2019-08-22 04:25:00	0.337667	0.3378243	0.337667	0
2019-08-22 04:30:00	0.337984	0.3378246	0.337984	0
2019-08-22 04:35:00	0.337983	0.3378564	0.337983	0
2019-08-22 04:40:00	0.337982	0.3378565	0.337982	0
2019-08-22 04:45:00	0.337664	0.3378247	0.337664	0
2019-08-22 04:50:00	0.33798	0.3378561	0.33798	0
2019-08-22 04:55:00	0.337978	0.3378556	0.337978	0
2019-08-22 05:00:00	0.337661	0.337855	0.337661	0
2019-08-22 05:05:00	0.337659	0.3378542	0.337659	0
2019-08-22 05:10:00	0.337974	0.3378532	0.337974	0
2019-08-22 05:15:00	0.337973	0.3378838	0.337973	0
2019-08-22 05:20:00	0.337656	0.337851	0.337656	0
2019-08-22 05:25:00	0.337973	0.33785	0.337973	0
2019-08-22 05:30:00	0.337975	0.3378493	0.337975	0
2019-08-22 05:35:00	0.337661	0.337849	0.337661	0
2019-08-22 05:40:00	0.33798	0.337849	0.33798	0
2019-08-22 05:45:00	0.337665	0.3378177	0.337665	0
2019-08-22 05:50:00	0.337981	0.3378497	0.337981	0
2019-08-22 05:55:00	0.337664	0.3378502	0.337664	0
2019-08-22 06:00:00	0.338297	0.3378825	0.338297	0
2019-08-22 06:05:00	0.339564	0.3380416	0.339564	0
2019-08-22 06:10:00	0.339564	0.3382324	0.339564	0
2019-08-22 06:15:00	0.340197	0.3384548	0.340197	0
2019-08-22 06:20:00	0.340197	0.338677	0.340197	0
2019-08-22 06:25:00	0.339248	0.3388357	0.339248	0
2019-08-22 06:30:00	0.339248	0.3389625	0.339248	0
2019-08-22 06:35:00	0.339564	0.3391524	0.339564	0
2019-08-22 06:40:00	0.339563	0.3393106	0.339563	0
2019-08-22 06:45:00	0.339562	0.3395004	0.339562	0
2019-08-22 06:50:00	0.338927	0.3395634	0.338927	0
2019-08-22 06:55:00	0.338292	0.3394362	0.338292	0
2019-08-22 07:00:00	0.337341	0.3392139	0.337341	0
2019-08-22 07:05:00	0.337023	0.3388965	0.337023	0
2019-08-22 07:10:00	0.336389	0.3385157	0.336389	0
2019-08-22 07:15:00	0.335756	0.3381665	0.335756	0
2019-08-22 07:20:00	0.335439	0.3377856	0.335439	0
2019-08-22 07:25:00	0.334806	0.3373098	0.334806	0
2019-08-22 07:30:00	0.33449	0.3368025	0.33449	0
2019-08-22 07:35:00	0.334174	0.3362637	0.334174	0
2019-08-22 07:40:00	0.333858	0.3357568	0.333858	0
2019-08-22 07:45:00	0.333541	0.3352817	0.333541	0
2019-08-22 07:50:00	0.333542	0.3349018	0.333542	0
2019-08-22 07:55:00	0.332592	0.3344587	0.332592	0
2019-08-22 08:00:00	0.332276	0.3340474	0.332276	0
2019-08-22 08:05:00	0.332594	0.3337312	0.332594	0
2019-08-22 08:10:00	0.331963	0.3333836	0.331963	0
2019-08-22 08:15:00	0.331332	0.3330362	0.331332	0
2019-08-22 08:20:00	0.331334	0.3327206	0.331334	0
2019-08-22 08:25:00	0.331335	0.3324367	0.331335	0
2019-08-22 08:30:00	0.33102	0.3321529	0.33102	0
2019-08-22 08:35:00	0.330705	0.3318693	0.330705	0
2019-08-22 08:40:00	0.330389	0.331554	0.330389	0
2019-08-22 08:45:00	0.330391	0.3313339	0.330391	0
2019-08-22 08:50:00	0.330709	0.3311772	0.330709	0
2019-08-22 08:55:00	0.330077	0.3309255	0.330077	0
2019-08-22 09:00:00	0.330078	0.330737	0.330078	0
2019-08-22 09:05:00	0.329129	0.3305167	0.329129	0
2019-08-22 09:10:00	0.32913	0.3302963	0.32913	0
2019-08-22 09:15:00	0.327864	0.3299492	0.327864	0
2019-08-22 09:20:00	0.327865	0.3296337	0.327865	0
2019-08-22 09:25:00	0.328182	0.3293814	0.328182	0
2019-08-22 09:30:00	0.328183	0.3291608	0.328183	0
2019-08-22 09:35:00	0.328183	0.32894	0.328183	0
2019-08-22 09:40:00	0.328183	0.3286874	0.328183	0
2019-08-22 09:45:00	0.329133	0.328593	0.329133	0
2019-08-22 09:50:00	0.329133	0.3284985	0.329133	0
2019-08-22 09:55:00	0.329133	0.3284989	0.329133	0
2019-08-22 10:00:00	0.329133	0.3284992	0.329133	0
2019-08-22 10:05:00	0.329133	0.3286261	0.329133	0
2019-08-22 10:10:00	0.32945	0.3287846	0.32945	0
2019-08-22 10:15:00	0.3304	0.3290064	0.3304	0
2019-08-22 10:20:00	0.329767	0.3291648	0.329767	0
2019-08-22 10:25:00	0.3304	0.3293865	0.3304	0
2019-08-22 10:30:00	0.330716	0.3296398	0.330716	0
2019-08-22 10:35:00	0.330715	0.329798	0.330715	0
2019-08-22 10:40:00	0.33103	0.3299877	0.33103	0
2019-08-22 10:45:00	0.331662	0.3302406	0.331662	0
2019-08-22 10:50:00	0.331343	0.3304616	0.331343	0
2019-08-22 10:55:00	0.331659	0.3307142	0.331659	0
2019-08-22 11:00:00	0.331658	0.330935	0.331658	0
2019-08-22 11:05:00	0.331657	0.3310607	0.331657	0
2019-08-22 11:10:00	0.332924	0.3313764	0.332924	0
2019-08-22 11:15:00	0.332291	0.3315655	0.332291	0
2019-08-22 11:20:00	0.331975	0.3316914	0.331975	0
2019-08-22 11:25:00	0.332292	0.3318491	0.332292	0
2019-08-22 11:30:00	0.33261	0.3320071	0.33261	0
2019-08-22 11:35:00	0.332927	0.3321336	0.332927	0
2019-08-22 11:40:00	0.332928	0.3322921	0.332928	0
2019-08-22 11:45:00	0.333244	0.3324506	0.333244	0
2019-08-22 11:50:00	0.333244	0.3326092	0.333244	0
2019-08-22 11:55:00	0.333561	0.3327996	0.333561	0
2019-08-22 12:00:00	0.33356	0.3328632	0.33356	0
2019-08-22 12:05:00	0.333876	0.3330217	0.333876	0
2019-08-22 12:10:00	0.333558	0.33318	0.333558	0
2019-08-22 12:15:00	0.334191	0.3333699	0.334191	0
2019-08-22 12:20:00	0.333873	0.3334962	0.333873	0
2019-08-22 12:25:00	0.334507	0.3336542	0.334507	0
2019-08-22 12:30:00	0.33419	0.3337804	0.33419	0
2019-08-22 12:35:00	0.334191	0.3338751	0.334191	0
2019-08-22 12:40:00	0.334509	0.3340016	0.334509	0
2019-08-22 12:45:00	0.334509	0.3340964	0.334509	0
2019-08-22 12:50:00	0.334511	0.3341915	0.334511	0
2019-08-22 12:55:00	0.335461	0.33435	0.335461	0
2019-08-22 13:00:00	0.33451	0.3344452	0.33451	0
2019-08-22 13:05:00	0.335775	0.3346036	0.335775	0
2019-08-22 13:10:00	0.335141	0.3347304	0.335141	0
2019-08-22 13:15:00	0.335457	0.3348254	0.335457	0
2019-08-22 13:20:00	0.335455	0.3349519	0.335455	0
2019-08-22 13:25:00	0.335138	0.3350466	0.335138	0
2019-08-22 13:30:00	0.33577	0.3351727	0.33577	0
2019-08-22 13:35:00	0.335453	0.3352671	0.335453	0
2019-08-22 13:40:00	0.335769	0.3353929	0.335769	0
2019-08-22 13:45:00	0.335769	0.3354237	0.335769	0
2019-08-22 13:50:00	0.336086	0.3355813	0.336086	0
2019-08-22 13:55:00	0.336087	0.3356125	0.336087	0
2019-08-22 14:00:00	0.336405	0.3357389	0.336405	0
2019-08-22 14:05:00	0.336406	0.3358338	0.336406	0
2019-08-22 14:10:00	0.335774	0.3358657	0.335774	0
2019-08-22 14:15:00	0.335776	0.3359295	0.335776	0
2019-08-22 14:20:00	0.335777	0.3359302	0.335777	0
2019-08-22 14:25:00	0.336095	0.3359944	0.336095	0
2019-08-22 14:30:00	0.336413	0.3360588	0.336413	0
2019-08-22 14:35:00	0.336414	0.3361233	0.336414	0
2019-08-22 14:40:00	0.336731	0.3361878	0.336731	0
2019-08-22 14:45:00	0.336732	0.3362523	0.336732	0
2019-08-22 14:50:00	0.336732	0.336285	0.336732	0
2019-08-22 14:55:00	0.336416	0.336286	0.336416	0
2019-08-22 15:00:00	0.336732	0.3363818	0.336732	0
2019-08-22 15:05:00	0.336415	0.3364457	0.336415	0
2019-08-22 15:10:00	0.336414	0.3365094	0.336414	0
2019-08-22 15:15:00	0.336729	0.3365728	0.336729	0
2019-08-22 15:20:00	0.336728	0.3366043	0.336728	0
2019-08-22 15:25:00	0.336727	0.3366356	0.336727	0
2019-08-22 15:30:00	0.336726	0.3366351	0.336726	0
2019-08-22 15:35:00	0.336726	0.3366345	0.336726	0
2019-08-22 15:40:00	0.336726	0.3366339	0.336726	0
2019-08-22 15:45:00	0.337359	0.3367282	0.337359	0
2019-08-22 15:50:00	0.336725	0.3367275	0.336725	0
2019-08-22 15:55:00	0.336725	0.3367585	0.336725	0
2019-08-22 16:00:00	0.337042	0.3368213	0.337042	0
2019-08-22 16:05:00	0.337043	0.3368527	0.337043	0
2019-08-22 16:10:00	0.337044	0.3368843	0.337044	0
2019-08-22 16:15:00	0.337678	0.3369794	0.337678	0
2019-08-22 16:20:00	0.337362	0.337043	0.337362	0
2019-08-22 16:25:00	0.337363	0.3371067	0.337363	0
2019-08-22 16:30:00	0.33768	0.3372021	0.33768	0
2019-08-22 16:35:00	0.337681	0.3372343	0.337681	0
2019-08-22 16:40:00	0.337997	0.3373615	0.337997	0
2019-08-22 16:45:00	0.337996	0.3374886	0.337996	0
2019-08-22 16:50:00	0.337994	0.3375838	0.337994	0
2019-08-22 16:55:00	0.337676	0.3376471	0.337676	0
2019-08-22 17:00:00	0.33799	0.3377417	0.33799	0
2019-08-22 17:05:00	0.337986	0.3377725	0.337986	0
2019-08-22 17:10:00	0.337982	0.3378345	0.337982	0
2019-08-22 17:15:00	0.33798	0.3378962	0.33798	0
2019-08-22 17:20:00	0.337977	0.3379259	0.337977	0
2019-08-22 17:25:00	0.33766	0.3379238	0.33766	0
2019-08-22 17:30:00	0.33766	0.3378901	0.33766	0
2019-08-22 17:35:00	0.337662	0.3378567	0.337662	0
2019-08-22 17:40:00	0.337981	0.3378554	0.337981	0
2019-08-22 17:45:00	0.337982	0.337886	0.337982	0
2019-08-22 17:50:00	0.337982	0.3378852	0.337982	0
2019-08-22 17:55:00	0.337983	0.3378849	0.337983	0
2019-08-22 18:00:00	0.337984	0.3378851	0.337984	0
2019-08-22 18:05:00	0.337985	0.3378856	0.337985	0
2019-08-22 18:10:00	0.337986	0.3378865	0.337986	0
2019-08-22 18:15:00	0.337988	0.3379193	0.337988	0
2019-08-22 18:20:00	0.337989	0.3379522	0.337989	0
2019-08-22 18:25:00	0.33799	0.337985	0.33799	0
2019-08-22 18:30:00	0.338307	0.3380176	0.338307	0
2019-08-22 18:35:00	0.337991	0.3380185	0.337991	0
2019-08-22 18:40:00	0.337992	0.3380195	0.337992	0
2019-08-22 18:45:00	0.337992	0.3380204	0.337992	0
2019-08-22 18:50:00	0.337993	0.3380213	0.337993	0
2019-08-22 18:55:00	0.337993	0.3380221	0.337993	0
2019-08-22 19:00:00	0.338309	0.3380544	0.338309	0
2019-08-22 19:05:00	0.338308	0.3380864	0.338308	0
2019-08-22 19:10:00	0.338306	0.3381181	0.338306	0
2019-08-22 19:15:00	0.33862	0.3381811	0.33862	0
2019-08-22 19:20:00	0.338619	0.3382123	0.338619	0
2019-08-22 19:25:00	0.338301	0.3382433	0.338301	0
2019-08-22 19:30:00	0.338616	0.3383057	0.338616	0
2019-08-22 19:35:00	0.337981	0.3383046	0.337981	0
2019-08-22 19:40:00	0.338295	0.3383348	0.338295	0
2019-08-22 19:45:00	0.337977	0.3383332	0.337977	0
2019-08-22 19:50:00	0.337976	0.3382999	0.337976	0
2019-08-22 19:55:00	0.338926	0.3383617	0.338926	0
2019-08-22 20:00:00	0.337978	0.3383289	0.337978	0
2019-08-22 20:05:00	0.33798	0.3382649	0.33798	0
2019-08-22 20:10:00	0.337981	0.3382011	0.337981	0
2019-08-22 20:15:00	0.338617	0.3382327	0.338617	0
2019-08-22 20:20:00	0.338618	0.3382329	0.338618	0
2019-08-22 20:25:00	0.337986	0.3382334	0.337986	0
2019-08-22 20:30:00	0.33862	0.3382659	0.33862	0
2019-08-22 20:35:00	0.338304	0.3382986	0.338304	0
2019-08-22 20:40:00	0.338621	0.3383631	0.338621	0
2019-08-22 20:45:00	0.338305	0.338301	0.338305	0
2019-08-22 20:50:00	0.338621	0.3383653	0.338621	0
2019-08-22 20:55:00	0.33862	0.3384293	0.33862	0
2019-08-22 21:00:00	0.33862	0.3384932	0.33862	0
2019-08-22 21:05:00	0.338303	0.3384618	0.338303	0
2019-08-22 21:10:00	0.338619	0.3384619	0.338619	0
2019-08-22 21:15:00	0.338618	0.3385251	0.338618	0
2019-08-22 21:20:00	0.338617	0.3385248	0.338617	0
2019-08-22 21:25:00	0.338617	0.3385561	0.338617	0
2019-08-22 21:30:00	0.338933	0.3385873	0.338933	0
2019-08-22 21:35:00	0.338617	0.3386185	0.338617	0
2019-08-22 21:40:00	0.3383	0.3385864	0.3383	0
2019-08-22 21:45:00	0.338617	0.3385861	0.338617	0
2019-08-22 21:50:00	0.338301	0.3385542	0.338301	0
2019-08-22 21:55:00	0.338618	0.3385857	0.338618	0
2019-08-22 22:00:00	0.338934	0.3386172	0.338934	0
2019-08-22 22:05:00	0.338933	0.3386487	0.338933	0
2019-08-22 22:10:00	0.339249	0.3387119	0.339249	0
2019-08-22 22:15:00	0.338932	0.3387434	0.338932	0
2019-08-22 22:20:00	0.339248	0.3387749	0.339248	0
2019-08-22 22:25:00	0.339247	0.3388379	0.339247	0
2019-08-22 22:30:00	0.33893	0.3389009	0.33893	0
2019-08-22 22:35:00	0.338929	0.3389321	0.338929	0
2019-08-22 22:40:00	0.338611	0.3389631	0.338611	0
2019-08-22 22:45:00	0.339244	0.3390257	0.339244	0
2019-08-22 22:50:00	0.338928	0.3390251	0.338928	0
2019-08-22 22:55:00	0.339245	0.3390563	0.339245	0
2019-08-22 23:00:00	0.338612	0.3389926	0.338612	0
2019-08-22 23:05:00	0.339246	0.339024	0.339246	0
2019-08-22 23:10:00	0.339245	0.3390237	0.339245	0
2019-08-22 23:15:00	0.339245	0.3390235	0.339245	0
2019-08-22 23:20:00	0.338929	0.3390234	0.338929	0
2019-08-22 23:25:00	0.338614	0.3389919	0.338614	0
2019-08-22 23:30:00	0.338616	0.3389924	0.338616	0
2019-08-22 23:35:00	0.339251	0.3389931	0.339251	0
2019-08-22 23:40:00	0.338936	0.3389939	0.338936	0
2019-08-22 23:45:00	0.33862	0.3389314	0.33862	0
2019-08-22 23:50:00	0.338938	0.338964	0.338938	0
2019-08-22 23:55:00	0.338939	0.3389333	0.338939	0
2019-08-23 00:00:00	0.339257	0.3389345	0.339257	0
2019-08-23 00:05:00	0.338942	0.3389042	0.338942	0
2019-08-23 00:10:00	0.338626	0.3388739	0.338626	0
2019-08-23 00:15:00	0.338943	0.3389068	0.338943	0
2019-08-23 00:20:00	0.338943	0.3389395	0.338943	0
2019-08-23 00:25:00	0.33831	0.3388454	0.33831	0
2019-08-23 00:30:00	0.338944	0.3388462	0.338944	0
2019-08-23 00:35:00	0.338943	0.3388785	0.338943	0
2019-08-23 00:40:00	0.338943	0.338879	0.338943	0
2019-08-23 00:45:00	0.339259	0.338911	0.339259	0
2019-08-23 00:50:00	0.338626	0.3388479	0.338626	0
2019-08-23 00:55:00	0.338626	0.3388163	0.338626	0
2019-08-23 01:00:00	0.338943	0.338848	0.338943	0
2019-08-23 01:05:00	0.338943	0.338848	0.338943	0
2019-08-23 01:10:00	0.338943	0.338848	0.338943	0
2019-08-23 01:15:00	0.338625	0.3388795	0.338625	0
2019-08-23 01:20:00	0.338941	0.3388792	0.338941	0
2019-08-23 01:25:00	0.338624	0.3388473	0.338624	0
2019-08-23 01:30:00	0.33894	0.338847	0.33894	0
2019-08-23 01:35:00	0.338623	0.3387834	0.338623	0
2019-08-23 01:40:00	0.33894	0.3388148	0.33894	0
2019-08-23 01:45:00	0.338622	0.3388144	0.338622	0
2019-08-23 01:50:00	0.338622	0.3387823	0.338622	0
2019-08-23 01:55:00	0.339254	0.3388134	0.339254	0
2019-08-23 02:00:00	0.338936	0.3388127	0.338936	0
2019-08-23 02:05:00	0.338934	0.3388436	0.338934	0
2019-08-23 02:10:00	0.338617	0.3388112	0.338617	0
2019-08-23 02:15:00	0.338933	0.3388421	0.338933	0
2019-08-23 02:20:00	0.338932	0.3388413	0.338932	0
2019-08-23 02:25:00	0.338932	0.3388722	0.338932	0
2019-08-23 02:30:00	0.338615	0.3388397	0.338615	0
2019-08-23 02:35:00	0.33893	0.3388705	0.33893	0
2019-08-23 02:40:00	0.338612	0.3388695	0.338612	0
2019-08-23 02:45:00	0.338295	0.3387736	0.338295	0
2019-08-23 02:50:00	0.338927	0.3387727	0.338927	0
2019-08-23 02:55:00	0.338927	0.338772	0.338927	0
2019-08-23 03:00:00	0.339245	0.3388348	0.339245	0
2019-08-23 03:05:00	0.338931	0.3388346	0.338931	0
2019-08-23 03:10:00	0.338933	0.3388347	0.338933	0
2019-08-23 03:15:00	0.338935	0.338835	0.338935	0
2019-08-23 03:20:00	0.339254	0.3388989	0.339254	0
2019-08-23 03:25:00	0.338623	0.3388682	0.338623	0
2019-08-23 03:30:00	0.338942	0.3389012	0.338942	0
2019-08-23 03:35:00	0.338943	0.338966	0.338943	0
2019-08-23 03:40:00	0.338943	0.3389676	0.338943	0
2019-08-23 03:45:00	0.338942	0.3389691	0.338942	0
2019-08-23 03:50:00	0.339257	0.3389703	0.339257	0
2019-08-23 03:55:00	0.339256	0.3390028	0.339256	0
2019-08-23 04:00:00	0.339254	0.3390349	0.339254	0
2019-08-23 04:05:00	0.338937	0.3390351	0.338937	0
2019-08-23 04:10:00	0.338936	0.3390033	0.338936	0
2019-08-23 04:15:00	0.338936	0.3390346	0.338936	0
2019-08-23 04:20:00	0.339253	0.3390657	0.339253	0
2019-08-23 04:25:00	0.339254	0.3390968	0.339254	0
2019-08-23 04:30:00	0.338938	0.3390963	0.338938	0
2019-08-23 04:35:00	0.339255	0.3391276	0.339255	0
2019-08-23 04:40:00	0.338938	0.3390957	0.338938	0
2019-08-23 04:45:00	0.338621	0.3390322	0.338621	0
2019-08-23 04:50:00	0.338937	0.3390005	0.338937	0
2019-08-23 04:55:00	0.339254	0.3390322	0.339254	0
2019-08-23 05:00:00	0.338939	0.3390325	0.338939	0
2019-08-23 05:05:00	0.339257	0.3390646	0.339257	0
2019-08-23 05:10:00	0.339258	0.3390651	0.339258	0
2019-08-23 05:15:00	0.338625	0.3390022	0.338625	0
2019-08-23 05:20:00	0.339259	0.3390343	0.339259	0
2019-08-23 05:25:00	0.338942	0.339003	0.338942	0
2019-08-23 05:30:00	0.339259	0.3390351	0.339259	0
2019-08-23 05:35:00	0.338943	0.3390673	0.338943	0
2019-08-23 05:40:00	0.339261	0.3390997	0.339261	0
2019-08-23 05:45:00	0.338945	0.3390688	0.338945	0
2019-08-23 05:50:00	0.338945	0.3390694	0.338945	0
2019-08-23 05:55:00	0.339578	0.3391015	0.339578	0
2019-08-23 06:00:00	0.339261	0.3391018	0.339261	0
2019-08-23 06:05:00	0.338628	0.3391021	0.338628	0
2019-08-23 06:10:00	0.339261	0.3391023	0.339261	0
2019-08-23 06:15:00	0.339261	0.3391342	0.339261	0
2019-08-23 06:20:00	0.339259	0.3391342	0.339259	0
2019-08-23 06:25:00	0.338941	0.339134	0.338941	0
2019-08-23 06:30:00	0.339257	0.3391336	0.339257	0
2019-08-23 06:35:00	0.338623	0.3391014	0.338623	0
2019-08-23 06:40:00	0.33894	0.3391009	0.33894	0
2019-08-23 06:45:00	0.339257	0.3390688	0.339257	0
2019-08-23 06:50:00	0.339257	0.3390684	0.339257	0
2019-08-23 06:55:00	0.338941	0.3390997	0.338941	0
2019-08-23 07:00:00	0.33894	0.3390676	0.33894	0
2019-08-23 07:05:00	0.338938	0.3390353	0.338938	0
2019-08-23 07:10:00	0.338936	0.339003	0.338936	0
2019-08-23 07:15:00	0.338617	0.3389706	0.338617	0
2019-08-23 07:20:00	0.338932	0.3389381	0.338932	0
2019-08-23 07:25:00	0.338613	0.3389371	0.338613	0
2019-08-23 07:30:00	0.339245	0.3389676	0.339245	0
2019-08-23 07:35:00	0.338926	0.3389345	0.338926	0
2019-08-23 07:40:00	0.339241	0.3389329	0.339241	0
2019-08-23 07:45:00	0.338924	0.3389312	0.338924	0
2019-08-23 07:50:00	0.338923	0.3389295	0.338923	0
2019-08-23 07:55:00	0.338924	0.3389281	0.338924	0
2019-08-23 08:00:00	0.338924	0.3389269	0.338924	0
2019-08-23 08:05:00	0.338607	0.3389259	0.338607	0
2019-08-23 08:10:00	0.33924	0.3389567	0.33924	0
2019-08-23 08:15:00	0.338923	0.3389877	0.338923	0
2019-08-23 08:20:00	0.338922	0.3389554	0.338922	0
2019-08-23 08:25:00	0.338605	0.3389233	0.338605	0
2019-08-23 08:30:00	0.338922	0.3388914	0.338922	0
2019-08-23 08:35:00	0.338922	0.3388912	0.338922	0
2019-08-23 08:40:00	0.338606	0.3388595	0.338606	0
2019-08-23 08:45:00	0.338607	0.3388278	0.338607	0
2019-08-23 08:50:00	0.338926	0.338828	0.338926	0
2019-08-23 08:55:00	0.338612	0.3388285	0.338612	0
2019-08-23 09:00:00	0.338615	0.338766	0.338615	0
2019-08-23 09:05:00	0.338935	0.3387672	0.338935	0
2019-08-23 09:10:00	0.339254	0.3388004	0.339254	0
2019-08-23 09:15:00	0.339256	0.3388655	0.339256	0
2019-08-23 09:20:00	0.338942	0.3388675	0.338942	0
2019-08-23 09:25:00	0.338943	0.3388696	0.338943	0
2019-08-23 09:30:00	0.33926	0.338935	0.33926	0
2019-08-23 09:35:00	0.338943	0.3389686	0.338943	0
2019-08-23 09:40:00	0.338942	0.3389702	0.338942	0
2019-08-23 09:45:00	0.33894	0.339003	0.33894	0
2019-08-23 09:50:00	0.338622	0.3390037	0.338622	0
2019-08-23 09:55:00	0.338621	0.3389723	0.338621	0
2019-08-23 10:00:00	0.338936	0.3389405	0.338936	0
2019-08-23 10:05:00	0.338935	0.3389084	0.338935	0
2019-08-23 10:10:00	0.338934	0.3389076	0.338934	0
2019-08-23 10:15:00	0.338934	0.3389067	0.338934	0
2019-08-23 10:20:00	0.338935	0.3388742	0.338935	0
2019-08-23 10:25:00	0.338619	0.3388418	0.338619	0
2019-08-23 10:30:00	0.33862	0.3388096	0.33862	0
2019-08-23 10:35:00	0.338937	0.3388093	0.338937	0
2019-08-23 10:40:00	0.339254	0.3388725	0.339254	0
2019-08-23 10:45:00	0.339256	0.338936	0.339256	0
2019-08-23 10:50:00	0.339257	0.3389681	0.339257	0
2019-08-23 10:55:00	0.338941	0.3389687	0.338941	0
2019-08-23 11:00:00	0.339258	0.3390011	0.339258	0
2019-08-23 11:05:00	0.33894	0.3390017	0.33894	0
2019-08-23 11:10:00	0.339573	0.3390655	0.339573	0
2019-08-23 11:15:00	0.339256	0.3391292	0.339256	0
2019-08-23 11:20:00	0.339573	0.3392245	0.339573	0
2019-08-23 11:25:00	0.339256	0.3392564	0.339256	0
2019-08-23 11:30:00	0.339256	0.3392566	0.339256	0
2019-08-23 11:35:00	0.339256	0.3392566	0.339256	0
2019-08-23 11:40:00	0.339255	0.3392564	0.339255	0
2019-08-23 11:45:00	0.339888	0.3393511	0.339888	0
2019-08-23 11:50:00	0.339255	0.3393508	0.339255	0
2019-08-23 11:55:00	0.340205	0.3394773	0.340205	0
2019-08-23 12:00:00	0.339889	0.3395089	0.339889	0
2019-08-23 12:05:00	0.339255	0.3395088	0.339255	0
2019-08-23 12:10:00	0.339255	0.339477	0.339255	0
2019-08-23 12:15:00	0.338938	0.3394452	0.338938	0
2019-08-23 12:20:00	0.338936	0.3394132	0.338936	0
2019-08-23 12:25:00	0.338933	0.3393809	0.338933	0
2019-08-23 12:30:00	0.338931	0.3393485	0.338931	0
2019-08-23 12:35:00	0.339246	0.3392843	0.339246	0
2019-08-23 12:40:00	0.338929	0.3392517	0.338929	0
2019-08-23 12:45:00	0.339247	0.3391559	0.339247	0
2019-08-23 12:50:00	0.339248	0.3390918	0.339248	0
2019-08-23 12:55:00	0.338932	0.3390595	0.338932	0
2019-08-23 13:00:00	0.338932	0.3390272	0.338932	0
2019-08-23 13:05:00	0.339566	0.33909	0.339566	0
2019-08-23 13:10:00	0.339251	0.3391215	0.339251	0
2019-08-23 13:15:00	0.339568	0.339185	0.339568	0
2019-08-23 13:20:00	0.339253	0.3392172	0.339253	0
2019-08-23 13:25:00	0.339572	0.3392498	0.339572	0
2019-08-23 13:30:00	0.339256	0.3392825	0.339256	0
2019-08-23 13:35:00	0.339257	0.3392835	0.339257	0
2019-08-23 13:40:00	0.338941	0.3392528	0.338941	0
2019-08-23 13:45:00	0.339258	0.3392854	0.339258	0
2019-08-23 13:50:00	0.339259	0.3393181	0.339259	0
2019-08-23 13:55:00	0.339576	0.3393191	0.339576	0
2019-08-23 14:00:00	0.339894	0.3393834	0.339894	0
2019-08-23 14:05:00	0.338945	0.3393211	0.338945	0
2019-08-23 14:10:00	0.339261	0.3393219	0.339261	0
2019-08-23 14:15:00	0.339576	0.3393223	0.339576	0
2019-08-23 14:20:00	0.33894	0.3392907	0.33894	0
2019-08-23 14:25:00	0.339255	0.3392905	0.339255	0
2019-08-23 14:30:00	0.33957	0.3393534	0.33957	0
2019-08-23 14:35:00	0.339568	0.3393844	0.339568	0
2019-08-23 14:40:00	0.339251	0.3393836	0.339251	0
2019-08-23 14:45:00	0.33925	0.339351	0.33925	0
2019-08-23 14:50:00	0.338933	0.3392549	0.338933	0
2019-08-23 14:55:00	0.33925	0.3392854	0.33925	0
2019-08-23 15:00:00	0.339566	0.3393159	0.339566	0
2019-08-23 15:05:00	0.339248	0.3392831	0.339248	0
2019-08-23 15:10:00	0.339245	0.3393136	0.339245	0
2019-08-23 15:15:00	0.339242	0.3393123	0.339242	0
2019-08-23 15:20:00	0.339239	0.3392792	0.339239	0
2019-08-23 15:25:00	0.339237	0.3392461	0.339237	0
2019-08-23 15:30:00	0.339869	0.3393079	0.339869	0
2019-08-23 15:35:00	0.339552	0.3393381	0.339552	0
2019-08-23 15:40:00	0.339237	0.3393685	0.339237	0
2019-08-23 15:45:00	0.339555	0.339399	0.339555	0
2019-08-23 15:50:00	0.339558	0.3393982	0.339558	0
2019-08-23 15:55:00	0.339562	0.3394296	0.339562	0
2019-08-23 16:00:00	0.339248	0.3394299	0.339248	0
2019-08-23 16:05:00	0.338935	0.3393992	0.338935	0
2019-08-23 16:10:00	0.339571	0.3394324	0.339571	0
2019-08-23 16:15:00	0.339572	0.3394659	0.339572	0
2019-08-23 16:20:00	0.339257	0.3394047	0.339257	0
2019-08-23 16:25:00	0.339257	0.3393752	0.339257	0
2019-08-23 16:30:00	0.339257	0.3393772	0.339257	0
2019-08-23 16:35:00	0.339257	0.3393474	0.339257	0
2019-08-23 16:40:00	0.339257	0.3393173	0.339257	0
2019-08-23 16:45:00	0.339257	0.3392868	0.339257	0
2019-08-23 16:50:00	0.338941	0.3392561	0.338941	0
2019-08-23 16:55:00	0.339259	0.3392885	0.339259	0
2019-08-23 17:00:00	0.33926	0.3392574	0.33926	0
2019-08-23 17:05:00	0.339261	0.3392263	0.339261	0
2019-08-23 17:10:00	0.339261	0.3392267	0.339261	0
2019-08-23 17:15:00	0.339261	0.3392271	0.339261	0
2019-08-23 17:20:00	0.339261	0.3392275	0.339261	0
2019-08-23 17:25:00	0.338944	0.3391962	0.338944	0
2019-08-23 17:30:00	0.339261	0.3391966	0.339261	0
2019-08-23 17:35:00	0.339262	0.3391971	0.339262	0
2019-08-23 17:40:00	0.339262	0.3392292	0.339262	0
2019-08-23 17:45:00	0.339263	0.3392296	0.339263	0
2019-08-23 17:50:00	0.33958	0.3392616	0.33958	0
2019-08-23 17:55:00	0.339579	0.3392934	0.339579	0
2019-08-23 18:00:00	0.339577	0.339325	0.339577	0
2019-08-23 18:05:00	0.339259	0.3393248	0.339259	0
2019-08-23 18:10:00	0.339575	0.3393562	0.339575	0
2019-08-23 18:15:00	0.339258	0.3393876	0.339258	0
2019-08-23 18:20:00	0.339575	0.339419	0.339575	0
2019-08-23 18:25:00	0.339892	0.339482	0.339892	0
2019-08-23 18:30:00	0.33926	0.3394818	0.33926	0
2019-08-23 18:35:00	0.339261	0.3394816	0.339261	0
2019-08-23 18:40:00	0.339262	0.3394498	0.339262	0
2019-08-23 18:45:00	0.339262	0.3394181	0.339262	0
2019-08-23 18:50:00	0.339263	0.3393867	0.339263	0
2019-08-23 18:55:00	0.339264	0.3393872	0.339264	0
2019-08-23 19:00:00	0.339265	0.3393562	0.339265	0
2019-08-23 19:05:00	0.339899	0.3394203	0.339899	0
2019-08-23 19:10:00	0.339582	0.339421	0.339582	0
2019-08-23 19:15:00	0.338949	0.3393267	0.338949	0
2019-08-23 19:20:00	0.338949	0.3392956	0.338949	0
2019-08-23 19:25:00	0.339266	0.3392961	0.339266	0
2019-08-23 19:30:00	0.339583	0.3393282	0.339583	0
2019-08-23 19:35:00	0.338948	0.3392968	0.338948	0
2019-08-23 19:40:00	0.339262	0.3392967	0.339262	0
2019-08-23 19:45:00	0.33926	0.3392963	0.33926	0
2019-08-23 19:50:00	0.339258	0.3392956	0.339258	0
2019-08-23 19:55:00	0.338939	0.3391996	0.338939	0
2019-08-23 20:00:00	0.339254	0.3391668	0.339254	0
2019-08-23 20:05:00	0.338936	0.3391655	0.338936	0
2019-08-23 20:10:00	0.339567	0.3392273	0.339567	0
2019-08-23 20:15:00	0.339251	0.3392258	0.339251	0
2019-08-23 20:20:00	0.339251	0.3391926	0.339251	0
2019-08-23 20:25:00	0.339569	0.3392547	0.339569	0
2019-08-23 20:30:00	0.339253	0.3392538	0.339253	0
2019-08-23 20:35:00	0.339255	0.3392533	0.339255	0
2019-08-23 20:40:00	0.339257	0.3392532	0.339257	0
2019-08-23 20:45:00	0.339257	0.339285	0.339257	0
2019-08-23 20:50:00	0.339258	0.3392854	0.339258	0
2019-08-23 20:55:00	0.339575	0.3393493	0.339575	0
2019-08-23 21:00:00	0.339576	0.3393502	0.339576	0
2019-08-23 21:05:00	0.339576	0.3393827	0.339576	0
2019-08-23 21:10:00	0.33926	0.3393836	0.33926	0
2019-08-23 21:15:00	0.339892	0.3394159	0.339892	0
2019-08-23 21:20:00	0.33989	0.3394796	0.33989	0
2019-08-23 21:25:00	0.339254	0.3394795	0.339254	0
2019-08-23 21:30:00	0.339252	0.339479	0.339252	0
2019-08-23 21:35:00	0.339567	0.33951	0.339567	0
2019-08-23 21:40:00	0.339566	0.3395408	0.339566	0
2019-08-23 21:45:00	0.33925	0.3395083	0.33925	0
2019-08-23 21:50:00	0.339565	0.3395072	0.339565	0
2019-08-23 21:55:00	0.339249	0.3394745	0.339249	0
2019-08-23 22:00:00	0.339249	0.3394734	0.339249	0
2019-08-23 22:05:00	0.339882	0.3394724	0.339882	0
2019-08-23 22:10:00	0.339249	0.3394083	0.339249	0
2019-08-23 22:15:00	0.339566	0.3394395	0.339566	0
2019-08-23 22:20:00	0.339566	0.3394709	0.339566	0
2019-08-23 22:25:00	0.339567	0.3394709	0.339567	0
2019-08-23 22:30:00	0.339251	0.3394394	0.339251	0
2019-08-23 22:35:00	0.339567	0.3394711	0.339567	0
2019-08-23 22:40:00	0.339251	0.3394397	0.339251	0
2019-08-23 22:45:00	0.33925	0.3394398	0.33925	0
2019-08-23 22:50:00	0.339248	0.3394397	0.339248	0
2019-08-23 22:55:00	0.339246	0.3393761	0.339246	0
2019-08-23 23:00:00	0.339561	0.3394073	0.339561	0
2019-08-23 23:05:00	0.339243	0.339375	0.339243	0
2019-08-23 23:10:00	0.339241	0.3393425	0.339241	0
2019-08-23 23:15:00	0.339239	0.3393097	0.339239	0
2019-08-23 23:20:00	0.339238	0.3393084	0.339238	0
2019-08-23 23:25:00	0.339554	0.3393071	0.339554	0
2019-08-23 23:30:00	0.339238	0.3393058	0.339238	0
2019-08-23 23:35:00	0.339239	0.3393047	0.339239	0
2019-08-23 23:40:00	0.33924	0.3393039	0.33924	0
2019-08-23 23:45:00	0.339242	0.3393035	0.339242	0
2019-08-23 23:50:00	0.339243	0.3392717	0.339243	0
2019-08-23 23:55:00	0.339243	0.3392717	0.339243	0
2019-08-24 00:00:00	0.339245	0.3392721	0.339245	0
2019-08-24 00:05:00	0.339246	0.3392728	0.339246	0
2019-08-24 00:10:00	0.338931	0.3392421	0.338931	0
2019-08-24 00:15:00	0.33925	0.3392117	0.33925	0
2019-08-24 00:20:00	0.339251	0.339213	0.339251	0
2019-08-24 00:25:00	0.339252	0.3392143	0.339252	0
2019-08-24 00:30:00	0.339253	0.3392156	0.339253	0
2019-08-24 00:35:00	0.339255	0.3392169	0.339255	0
2019-08-24 00:40:00	0.339255	0.3392181	0.339255	0
2019-08-24 00:45:00	0.339256	0.3392194	0.339256	0
2019-08-24 00:50:00	0.339889	0.3392838	0.339889	0
2019-08-24 00:55:00	0.339256	0.3392848	0.339256	0
2019-08-24 01:00:00	0.339572	0.3393489	0.339572	0
2019-08-24 01:05:00	0.339256	0.3393495	0.339256	0
2019-08-24 01:10:00	0.339573	0.3393817	0.339573	0
2019-08-24 01:15:00	0.339574	0.3394139	0.339574	0
2019-08-24 01:20:00	0.339258	0.3394144	0.339258	0
2019-08-24 01:25:00	0.339576	0.3394465	0.339576	0
2019-08-24 01:30:00	0.339576	0.3394786	0.339576	0
2019-08-24 01:35:00	0.339575	0.3395105	0.339575	0
2019-08-24 01:40:00	0.339574	0.339479	0.339574	0
2019-08-24 01:45:00	0.338939	0.3394473	0.338939	0
2019-08-24 01:50:00	0.339572	0.3394473	0.339572	0
2019-08-24 01:55:00	0.339887	0.3395104	0.339887	0
2019-08-24 02:00:00	0.339886	0.3395417	0.339886	0
2019-08-24 02:05:00	0.339251	0.3395094	0.339251	0
2019-08-24 02:10:00	0.339565	0.3395401	0.339565	0
2019-08-24 02:15:00	0.339247	0.3395072	0.339247	0
2019-08-24 02:20:00	0.339245	0.3394741	0.339245	0
2019-08-24 02:25:00	0.339243	0.3394409	0.339243	0
2019-08-24 02:30:00	0.339559	0.3394394	0.339559	0
2019-08-24 02:35:00	0.339242	0.3394697	0.339242	0
2019-08-24 02:40:00	0.339243	0.3394368	0.339243	0
2019-08-24 02:45:00	0.339244	0.3393725	0.339244	0
2019-08-24 02:50:00	0.339245	0.3393084	0.339245	0
2019-08-24 02:55:00	0.339246	0.3393079	0.339246	0
2019-08-24 03:00:00	0.339247	0.3392761	0.339247	0
2019-08-24 03:05:00	0.339247	0.3392761	0.339247	0
2019-08-24 03:10:00	0.339248	0.3392764	0.339248	0
2019-08-24 03:15:00	0.339248	0.3392769	0.339248	0
2019-08-24 03:20:00	0.339565	0.3392775	0.339565	0
2019-08-24 03:25:00	0.339249	0.3392782	0.339249	0
2019-08-24 03:30:00	0.339566	0.3393105	0.339566	0
2019-08-24 03:35:00	0.338932	0.3392793	0.338932	0
2019-08-24 03:40:00	0.339248	0.3392796	0.339248	0
2019-08-24 03:45:00	0.33988	0.339343	0.33988	0
2019-08-24 03:50:00	0.339245	0.3393428	0.339245	0
2019-08-24 03:55:00	0.339243	0.3393424	0.339243	0
2019-08-24 04:00:00	0.338926	0.3393102	0.338926	0
2019-08-24 04:05:00	0.33956	0.3393414	0.33956	0
2019-08-24 04:10:00	0.33861	0.3392459	0.33861	0
2019-08-24 04:15:00	0.338928	0.3392138	0.338928	0
2019-08-24 04:20:00	0.338929	0.3391501	0.338929	0
2019-08-24 04:25:00	0.339246	0.3391815	0.339246	0
2019-08-24 04:30:00	0.339247	0.3391814	0.339247	0
2019-08-24 04:35:00	0.339249	0.3391183	0.339249	0
2019-08-24 04:40:00	0.338934	0.3390872	0.338934	0
2019-08-24 04:45:00	0.339252	0.3390881	0.339252	0
2019-08-24 04:50:00	0.339254	0.3391209	0.339254	0
2019-08-24 04:55:00	0.339571	0.339122	0.339571	0
2019-08-24 05:00:00	0.339253	0.3391863	0.339253	0
2019-08-24 05:05:00	0.339252	0.3392187	0.339252	0
2019-08-24 05:10:00	0.33925	0.3392508	0.33925	0
2019-08-24 05:15:00	0.339248	0.339251	0.339248	0
2019-08-24 05:20:00	0.339247	0.339251	0.339247	0
2019-08-24 05:25:00	0.339246	0.3392507	0.339246	0
2019-08-24 05:30:00	0.339247	0.339282	0.339247	0
2019-08-24 05:35:00	0.339248	0.3392816	0.339248	0
2019-08-24 05:40:00	0.338934	0.3392496	0.338934	0
2019-08-24 05:45:00	0.339251	0.3392176	0.339251	0
2019-08-24 05:50:00	0.338935	0.3391858	0.338935	0
2019-08-24 05:55:00	0.338617	0.3391223	0.338617	0
2019-08-24 06:00:00	0.338933	0.3390906	0.338933	0
2019-08-24 06:05:00	0.339248	0.3390906	0.339248	0
2019-08-24 06:10:00	0.339247	0.3390906	0.339247	0
2019-08-24 06:15:00	0.338929	0.3390589	0.338929	0
2019-08-24 06:20:00	0.338928	0.339027	0.338928	0
2019-08-24 06:25:00	0.339245	0.3390267	0.339245	0
2019-08-24 06:30:00	0.338929	0.3390262	0.338929	0
2019-08-24 06:35:00	0.339246	0.3390257	0.339246	0
2019-08-24 06:40:00	0.339563	0.3390885	0.339563	0
2019-08-24 06:45:00	0.338928	0.3391196	0.338928	0
2019-08-24 06:50:00	0.338927	0.339119	0.338927	0
2019-08-24 06:55:00	0.339243	0.3391185	0.339243	0
2019-08-24 07:00:00	0.33956	0.3391498	0.33956	0
2019-08-24 07:05:00	0.339244	0.3391813	0.339244	0
2019-08-24 07:10:00	0.339562	0.3392447	0.339562	0
2019-08-24 07:15:00	0.339246	0.3392448	0.339246	0
2019-08-24 07:20:00	0.338931	0.339245	0.338931	0
2019-08-24 07:25:00	0.338933	0.3392137	0.338933	0
2019-08-24 07:30:00	0.339567	0.3392141	0.339567	0
2019-08-24 07:35:00	0.339884	0.3393097	0.339884	0
2019-08-24 07:40:00	0.339251	0.3393421	0.339251	0
2019-08-24 07:45:00	0.339249	0.3393427	0.339249	0
2019-08-24 07:50:00	0.339565	0.3393432	0.339565	0
2019-08-24 07:55:00	0.339564	0.3393752	0.339564	0
2019-08-24 08:00:00	0.339564	0.3393754	0.339564	0
2019-08-24 08:05:00	0.339565	0.3394073	0.339565	0
2019-08-24 08:10:00	0.339249	0.3394391	0.339249	0
2019-08-24 08:15:00	0.339566	0.3395024	0.339566	0
2019-08-24 08:20:00	0.339566	0.3395023	0.339566	0
2019-08-24 08:25:00	0.339249	0.3394388	0.339249	0
2019-08-24 08:30:00	0.339247	0.3394384	0.339247	0
2019-08-24 08:35:00	0.339245	0.339438	0.339245	0
2019-08-24 08:40:00	0.339243	0.3394058	0.339243	0
2019-08-24 08:45:00	0.339241	0.3393735	0.339241	0
2019-08-24 08:50:00	0.33924	0.3393411	0.33924	0
2019-08-24 08:55:00	0.33924	0.3393086	0.33924	0
2019-08-24 09:00:00	0.339238	0.3393075	0.339238	0
2019-08-24 09:05:00	0.339236	0.3392745	0.339236	0
2019-08-24 09:10:00	0.339552	0.3392731	0.339552	0
2019-08-24 09:15:00	0.339235	0.3392717	0.339235	0
2019-08-24 09:20:00	0.339235	0.3392705	0.339235	0
2019-08-24 09:25:00	0.339235	0.3392695	0.339235	0
2019-08-24 09:30:00	0.339235	0.3392687	0.339235	0
2019-08-24 09:35:00	0.339552	0.3392998	0.339552	0
2019-08-24 09:40:00	0.338919	0.3392677	0.338919	0
2019-08-24 09:45:00	0.339237	0.3392674	0.339237	0
2019-08-24 09:50:00	0.339239	0.3392675	0.339239	0
2019-08-24 09:55:00	0.33924	0.3392679	0.33924	0
2019-08-24 10:00:00	0.33924	0.3392367	0.33924	0
2019-08-24 10:05:00	0.339556	0.3392688	0.339556	0
2019-08-24 10:10:00	0.339238	0.3392691	0.339238	0
2019-08-24 10:15:00	0.33892	0.3392376	0.33892	0
2019-08-24 10:20:00	0.338919	0.339206	0.338919	0
2019-08-24 10:25:00	0.339553	0.3392061	0.339553	0
2019-08-24 10:30:00	0.339237	0.3392379	0.339237	0
2019-08-24 10:35:00	0.339554	0.3392696	0.339554	0
2019-08-24 10:40:00	0.339555	0.3393012	0.339555	0
2019-08-24 10:45:00	0.339557	0.3393329	0.339557	0
2019-08-24 10:50:00	0.339558	0.3393647	0.339558	0
2019-08-24 10:55:00	0.339242	0.3393333	0.339242	0
2019-08-24 11:00:00	0.339876	0.3393971	0.339876	0
2019-08-24 11:05:00	0.339559	0.339461	0.339559	0
2019-08-24 11:10:00	0.339242	0.3394933	0.339242	0
2019-08-24 11:15:00	0.33956	0.339494	0.33956	0
2019-08-24 11:20:00	0.339244	0.3394947	0.339244	0
2019-08-24 11:25:00	0.339246	0.3394639	0.339246	0
2019-08-24 11:30:00	0.339246	0.339433	0.339246	0
2019-08-24 11:35:00	0.339246	0.3394019	0.339246	0
2019-08-24 11:40:00	0.339246	0.3393707	0.339246	0
2019-08-24 11:45:00	0.339563	0.3394028	0.339563	0
2019-08-24 11:50:00	0.338929	0.3393081	0.338929	0
2019-08-24 11:55:00	0.339563	0.3393085	0.339563	0
2019-08-24 12:00:00	0.339881	0.3393724	0.339881	0
2019-08-24 12:05:00	0.339882	0.3394046	0.339882	0
2019-08-24 12:10:00	0.339567	0.3394369	0.339567	0
2019-08-24 12:15:00	0.339885	0.3395008	0.339885	0
2019-08-24 12:20:00	0.339886	0.3395648	0.339886	0
2019-08-24 12:25:00	0.339886	0.3396288	0.339886	0
2019-08-24 12:30:00	0.339886	0.3396928	0.339886	0
2019-08-24 12:35:00	0.338936	0.3396301	0.338936	0
2019-08-24 12:40:00	0.339569	0.3396941	0.339569	0
2019-08-24 12:45:00	0.339252	0.339663	0.339252	0
2019-08-24 12:50:00	0.339885	0.3396634	0.339885	0
2019-08-24 12:55:00	0.339251	0.3396003	0.339251	0
2019-08-24 13:00:00	0.339883	0.3396319	0.339883	0
2019-08-24 13:05:00	0.339565	0.3395999	0.339565	0
2019-08-24 13:10:00	0.339247	0.339536	0.339247	0
2019-08-24 13:15:00	0.339878	0.3395352	0.339878	0
2019-08-24 13:20:00	0.339558	0.3395024	0.339558	0
2019-08-24 13:25:00	0.339554	0.3395642	0.339554	0
2019-08-24 13:30:00	0.339552	0.3395625	0.339552	0
2019-08-24 13:35:00	0.339234	0.3395607	0.339234	0
2019-08-24 13:40:00	0.339234	0.3394956	0.339234	0
2019-08-24 13:45:00	0.339553	0.3395258	0.339553	0
2019-08-24 13:50:00	0.339239	0.3394614	0.339239	0
2019-08-24 13:55:00	0.339558	0.3394607	0.339558	0
2019-08-24 14:00:00	0.339244	0.3394604	0.339244	0
2019-08-24 14:05:00	0.339245	0.3393971	0.339245	0
2019-08-24 14:10:00	0.339878	0.3394291	0.339878	0
2019-08-24 14:15:00	0.339879	0.3394616	0.339879	0
2019-08-24 14:20:00	0.33988	0.3394944	0.33988	0
2019-08-24 14:25:00	0.339881	0.3395591	0.339881	0
2019-08-24 14:30:00	0.340199	0.3396556	0.340199	0
2019-08-24 14:35:00	0.340201	0.3397204	0.340201	0
2019-08-24 14:40:00	0.339885	0.339785	0.339885	0
2019-08-24 14:45:00	0.339886	0.3398178	0.339886	0
2019-08-24 14:50:00	0.339887	0.3398821	0.339887	0
2019-08-24 14:55:00	0.340204	0.339978	0.340204	0
2019-08-24 15:00:00	0.339887	0.3399789	0.339887	0
2019-08-24 15:05:00	0.339887	0.3399797	0.339887	0
2019-08-24 15:10:00	0.33957	0.3399487	0.33957	0
2019-08-24 15:15:00	0.339887	0.3399493	0.339887	0
2019-08-24 15:20:00	0.339887	0.3399181	0.339887	0
2019-08-24 15:25:00	0.339887	0.3398867	0.339887	0
2019-08-24 15:30:00	0.33957	0.3398552	0.33957	0
2019-08-24 15:35:00	0.340203	0.3398869	0.340203	0
2019-08-24 15:40:00	0.339885	0.3398867	0.339885	0
2019-08-24 15:45:00	0.339567	0.339823	0.339567	0
2019-08-24 15:50:00	0.339882	0.3398225	0.339882	0
2019-08-24 15:55:00	0.339881	0.3398219	0.339881	0
2019-08-24 16:00:00	0.339881	0.339853	0.339881	0
2019-08-24 16:05:00	0.339881	0.3398524	0.339881	0
2019-08-24 16:10:00	0.33925	0.3397887	0.33925	0
2019-08-24 16:15:00	0.339251	0.3397251	0.339251	0
2019-08-24 16:20:00	0.339568	0.3397249	0.339568	0
2019-08-24 16:25:00	0.339569	0.3396615	0.339569	0
2019-08-24 16:30:00	0.339887	0.3396617	0.339887	0
2019-08-24 16:35:00	0.339887	0.3396937	0.339887	0
2019-08-24 16:40:00	0.33957	0.3396625	0.33957	0
2019-08-24 16:45:00	0.339253	0.3395997	0.339253	0
2019-08-24 16:50:00	0.339886	0.3396002	0.339886	0
2019-08-24 16:55:00	0.339885	0.3396006	0.339885	0
2019-08-24 17:00:00	0.339567	0.3396323	0.339567	0
2019-08-24 17:05:00	0.339566	0.3396638	0.339566	0
2019-08-24 17:10:00	0.3402	0.339727	0.3402	0
2019-08-24 17:15:00	0.339567	0.3397268	0.339567	0
2019-08-24 17:20:00	0.339884	0.3397265	0.339884	0
2019-08-24 17:25:00	0.339568	0.3396946	0.339568	0
2019-08-24 17:30:00	0.340202	0.3397578	0.340202	0
2019-08-24 17:35:00	0.339569	0.3397894	0.339569	0
2019-08-24 17:40:00	0.339886	0.3397894	0.339886	0
2019-08-24 17:45:00	0.339886	0.3397895	0.339886	0
2019-08-24 17:50:00	0.339886	0.3398214	0.339886	0
2019-08-24 17:55:00	0.339886	0.3398534	0.339886	0
2019-08-24 18:00:00	0.339252	0.3397586	0.339252	0
2019-08-24 18:05:00	0.339251	0.339727	0.339251	0
2019-08-24 18:10:00	0.339251	0.3396637	0.339251	0
2019-08-24 18:15:00	0.339567	0.3396636	0.339567	0
2019-08-24 18:20:00	0.339884	0.3396318	0.339884	0
2019-08-24 18:25:00	0.339566	0.3396315	0.339566	0
2019-08-24 18:30:00	0.339565	0.3395994	0.339565	0
2019-08-24 18:35:00	0.339564	0.3395672	0.339564	0
2019-08-24 18:40:00	0.339563	0.3395349	0.339563	0
2019-08-24 18:45:00	0.33988	0.3395343	0.33988	0
2019-08-24 18:50:00	0.339563	0.3395654	0.339563	0
2019-08-24 18:55:00	0.339564	0.3395967	0.339564	0
2019-08-24 19:00:00	0.339565	0.3396281	0.339565	0
2019-08-24 19:05:00	0.339251	0.3395965	0.339251	0
2019-08-24 19:10:00	0.339886	0.3395967	0.339886	0
2019-08-24 19:15:00	0.339572	0.3395973	0.339572	0
2019-08-24 19:20:00	0.339891	0.3396299	0.339891	0
2019-08-24 19:25:00	0.339891	0.3396626	0.339891	0
2019-08-24 19:30:00	0.339891	0.3396954	0.339891	0
2019-08-24 19:35:00	0.339572	0.3396646	0.339572	0
2019-08-24 19:40:00	0.339252	0.3396335	0.339252	0
2019-08-24 19:45:00	0.339882	0.3396653	0.339882	0
2019-08-24 19:50:00	0.339562	0.339665	0.339562	0
2019-08-24 19:55:00	0.340192	0.3397591	0.340192	0
2019-08-24 20:00:00	0.339873	0.3397578	0.339873	0
2019-08-24 20:05:00	0.340188	0.3398194	0.340188	0
2019-08-24 20:10:00	0.340189	0.3398492	0.340189	0
2019-08-24 20:15:00	0.339873	0.3398474	0.339873	0
2019-08-24 20:20:00	0.339875	0.3398458	0.339875	0
2019-08-24 20:25:00	0.339877	0.3398763	0.339877	0
2019-08-24 20:30:00	0.339879	0.339939	0.339879	0
2019-08-24 20:35:00	0.339882	0.339939	0.339882	0
2019-08-24 20:40:00	0.339568	0.3399396	0.339568	0
2019-08-24 20:45:00	0.339887	0.3399091	0.339887	0
2019-08-24 20:50:00	0.339889	0.3399107	0.339889	0
2019-08-24 20:55:00	0.339575	0.3398494	0.339575	0
2019-08-24 21:00:00	0.339576	0.3397881	0.339576	0
2019-08-24 21:05:00	0.339578	0.3397586	0.339578	0
2019-08-24 21:10:00	0.339262	0.3396973	0.339262	0
2019-08-24 21:15:00	0.339261	0.3396357	0.339261	0
2019-08-24 21:20:00	0.339576	0.3396054	0.339576	0
2019-08-24 21:25:00	0.339573	0.3395745	0.339573	0
2019-08-24 21:30:00	0.339887	0.3396064	0.339887	0
2019-08-24 21:35:00	0.339568	0.3395745	0.339568	0
2019-08-24 21:40:00	0.339251	0.3395107	0.339251	0
2019-08-24 21:45:00	0.339884	0.3395416	0.339884	0
2019-08-24 21:50:00	0.339567	0.3395407	0.339567	0
2019-08-24 21:55:00	0.33925	0.3395079	0.33925	0
2019-08-24 22:00:00	0.339566	0.3395383	0.339566	0
2019-08-24 22:05:00	0.339566	0.3395688	0.339566	0
2019-08-24 22:10:00	0.339882	0.3395994	0.339882	0
2019-08-24 22:15:00	0.339566	0.3395987	0.339566	0
2019-08-24 22:20:00	0.339884	0.3395984	0.339884	0
2019-08-24 22:25:00	0.339251	0.3395667	0.339251	0
2019-08-24 22:30:00	0.339885	0.3396301	0.339885	0
2019-08-24 22:35:00	0.339251	0.3395668	0.339251	0
2019-08-24 22:40:00	0.339567	0.3395668	0.339567	0
2019-08-24 22:45:00	0.339884	0.3396302	0.339884	0
2019-08-24 22:50:00	0.339567	0.3396303	0.339567	0
2019-08-24 22:55:00	0.339567	0.3396304	0.339567	0
2019-08-24 23:00:00	0.339568	0.339599	0.339568	0
2019-08-24 23:05:00	0.339887	0.3396311	0.339887	0
2019-08-24 23:10:00	0.339255	0.3395682	0.339255	0
2019-08-24 23:15:00	0.339572	0.3396003	0.339572	0
2019-08-24 23:20:00	0.339572	0.339569	0.339572	0
2019-08-24 23:25:00	0.339887	0.3396326	0.339887	0
2019-08-24 23:30:00	0.339251	0.339601	0.339251	0
2019-08-24 23:35:00	0.339565	0.3395691	0.339565	0
2019-08-24 23:40:00	0.339564	0.3395688	0.339564	0
2019-08-24 23:45:00	0.339879	0.3396	0.339879	0
2019-08-24 23:50:00	0.340194	0.3396626	0.340194	0
2019-08-24 23:55:00	0.339876	0.3396615	0.339876	0
2019-08-25 00:00:00	0.340191	0.3397551	0.340191	0
2019-08-25 00:05:00	0.339874	0.3397853	0.339874	0
2019-08-25 00:10:00	0.339873	0.3398154	0.339873	0
2019-08-25 00:15:00	0.340189	0.3398456	0.340189	0
2019-08-25 00:20:00	0.339874	0.3399079	0.339874	0
2019-08-25 00:25:00	0.339875	0.3399389	0.339875	0
2019-08-25 00:30:00	0.339878	0.3399703	0.339878	0
2019-08-25 00:35:00	0.33988	0.3399704	0.33988	0
2019-08-25 00:40:00	0.339883	0.3399393	0.339883	0
2019-08-25 00:45:00	0.339251	0.3398768	0.339251	0
2019-08-25 00:50:00	0.339885	0.3398462	0.339885	0
2019-08-25 00:55:00	0.339251	0.3397839	0.339251	0
2019-08-25 01:00:00	0.33925	0.3397216	0.33925	0
2019-08-25 01:05:00	0.339565	0.3396592	0.339565	0
2019-08-25 01:10:00	0.339248	0.3395966	0.339248	0
2019-08-25 01:15:00	0.339248	0.3395339	0.339248	0
2019-08-25 01:20:00	0.339565	0.3395026	0.339565	0
2019-08-25 01:25:00	0.339882	0.3395028	0.339882	0
2019-08-25 01:30:00	0.339249	0.3394394	0.339249	0
2019-08-25 01:35:00	0.33925	0.3394393	0.33925	0
2019-08-25 01:40:00	0.339566	0.3394074	0.339566	0
2019-08-25 01:45:00	0.33925	0.3394073	0.33925	0
2019-08-25 01:50:00	0.339249	0.3394072	0.339249	0
2019-08-25 01:55:00	0.339247	0.3393754	0.339247	0
2019-08-25 02:00:00	0.339563	0.3394069	0.339563	0
2019-08-25 02:05:00	0.339562	0.3394383	0.339562	0
2019-08-25 02:10:00	0.339245	0.3394063	0.339245	0
2019-08-25 02:15:00	0.339246	0.3393427	0.339246	0
2019-08-25 02:20:00	0.339563	0.3393741	0.339563	0
2019-08-25 02:25:00	0.339247	0.3393738	0.339247	0
2019-08-25 02:30:00	0.339564	0.3393736	0.339564	0
2019-08-25 02:35:00	0.339247	0.3393733	0.339247	0
2019-08-25 02:40:00	0.339563	0.3394047	0.339563	0
2019-08-25 02:45:00	0.339563	0.3394363	0.339563	0
2019-08-25 02:50:00	0.339246	0.3394046	0.339246	0
2019-08-25 02:55:00	0.339562	0.3394046	0.339562	0
2019-08-25 03:00:00	0.339561	0.3394362	0.339561	0
2019-08-25 03:05:00	0.33956	0.3394676	0.33956	0
2019-08-25 03:10:00	0.339241	0.3394354	0.339241	0
2019-08-25 03:15:00	0.33924	0.3394347	0.33924	0
2019-08-25 03:20:00	0.339554	0.3394337	0.339554	0
2019-08-25 03:25:00	0.339237	0.3394327	0.339237	0
2019-08-25 03:30:00	0.33987	0.3394634	0.33987	0
2019-08-25 03:35:00	0.339553	0.3394624	0.339553	0
2019-08-25 03:40:00	0.339553	0.3394931	0.339553	0
2019-08-25 03:45:00	0.339237	0.3394606	0.339237	0
2019-08-25 03:50:00	0.339555	0.33946	0.339555	0
2019-08-25 03:55:00	0.339873	0.3394913	0.339873	0
2019-08-25 04:00:00	0.339875	0.3395547	0.339875	0
2019-08-25 04:05:00	0.339877	0.3396184	0.339877	0
2019-08-25 04:10:00	0.339562	0.3396192	0.339562	0
2019-08-25 04:15:00	0.339246	0.3396201	0.339246	0
2019-08-25 04:20:00	0.339562	0.3395893	0.339562	0
2019-08-25 04:25:00	0.339561	0.3395901	0.339561	0
2019-08-25 04:30:00	0.33956	0.3395908	0.33956	0
2019-08-25 04:35:00	0.339242	0.3395913	0.339242	0
2019-08-25 04:40:00	0.339873	0.3396231	0.339873	0
2019-08-25 04:45:00	0.33987	0.3396228	0.33987	0
2019-08-25 04:50:00	0.339233	0.3395586	0.339233	0
2019-08-25 04:55:00	0.339547	0.3395256	0.339547	0
2019-08-25 05:00:00	0.339545	0.3395239	0.339545	0
2019-08-25 05:05:00	0.339543	0.3395536	0.339543	0
2019-08-25 05:10:00	0.340176	0.339615	0.340176	0
2019-08-25 05:15:00	0.33986	0.3396449	0.33986	0
2019-08-25 05:20:00	0.339229	0.3396118	0.339229	0
2019-08-25 05:25:00	0.339548	0.3396424	0.339548	0
2019-08-25 05:30:00	0.339869	0.339642	0.339869	0
2019-08-25 05:35:00	0.339239	0.3395789	0.339239	0
2019-08-25 05:40:00	0.339242	0.3395798	0.339242	0
2019-08-25 05:45:00	0.339562	0.3395813	0.339562	0
2019-08-25 05:50:00	0.339564	0.3395832	0.339564	0
2019-08-25 05:55:00	0.339249	0.3395538	0.339249	0
2019-08-25 06:00:00	0.33925	0.3394612	0.33925	0
2019-08-25 06:05:00	0.339566	0.3394318	0.339566	0
2019-08-25 06:10:00	0.339882	0.3394971	0.339882	0
2019-08-25 06:15:00	0.339249	0.3394672	0.339249	0
2019-08-25 06:20:00	0.339249	0.3394052	0.339249	0
2019-08-25 06:25:00	0.339249	0.3394062	0.339249	0
2019-08-25 06:30:00	0.339882	0.3394702	0.339882	0
2019-08-25 06:35:00	0.339249	0.3394389	0.339249	0
2019-08-25 06:40:00	0.339566	0.3394391	0.339566	0
2019-08-25 06:45:00	0.339567	0.3394709	0.339567	0
2019-08-25 06:50:00	0.339569	0.3395028	0.339569	0
2019-08-25 06:55:00	0.339886	0.3395348	0.339886	0
2019-08-25 07:00:00	0.339887	0.3395353	0.339887	0
2019-08-25 07:05:00	0.340205	0.3396309	0.340205	0
2019-08-25 07:10:00	0.339889	0.3396949	0.339889	0
2019-08-25 07:15:00	0.33989	0.339759	0.33989	0
2019-08-25 07:20:00	0.340208	0.3397916	0.340208	0
2019-08-25 07:25:00	0.339576	0.3398243	0.339576	0
2019-08-25 07:30:00	0.339577	0.3398254	0.339577	0
2019-08-25 07:35:00	0.339577	0.3398264	0.339577	0
2019-08-25 07:40:00	0.339577	0.3398272	0.339577	0
2019-08-25 07:45:00	0.339259	0.3397645	0.339259	0
2019-08-25 07:50:00	0.339574	0.3397332	0.339574	0
2019-08-25 07:55:00	0.339571	0.3396698	0.339571	0
2019-08-25 08:00:00	0.339885	0.3396694	0.339885	0
2019-08-25 08:05:00	0.339565	0.3396369	0.339565	0
2019-08-25 08:10:00	0.339562	0.3395723	0.339562	0
2019-08-25 08:15:00	0.339559	0.3395706	0.339559	0
2019-08-25 08:20:00	0.339874	0.3396003	0.339874	0
2019-08-25 08:25:00	0.339557	0.3395983	0.339557	0
2019-08-25 08:30:00	0.339558	0.3395964	0.339558	0
2019-08-25 08:35:00	0.33956	0.3396265	0.33956	0
2019-08-25 08:40:00	0.339562	0.3396253	0.339562	0
2019-08-25 08:45:00	0.339249	0.3395931	0.339249	0
2019-08-25 08:50:00	0.339884	0.339593	0.339884	0
2019-08-25 08:55:00	0.339571	0.3395936	0.339571	0
2019-08-25 09:00:00	0.339573	0.3395947	0.339573	0
2019-08-25 09:05:00	0.339891	0.3396279	0.339891	0
2019-08-25 09:10:00	0.339574	0.3395979	0.339574	0
2019-08-25 09:15:00	0.339573	0.3395995	0.339573	0
2019-08-25 09:20:00	0.339255	0.3395692	0.339255	0
2019-08-25 09:25:00	0.339254	0.3395386	0.339254	0
2019-08-25 09:30:00	0.339569	0.3395393	0.339569	0
2019-08-25 09:35:00	0.339252	0.3395396	0.339252	0
2019-08-25 09:40:00	0.339885	0.3395397	0.339885	0
2019-08-25 09:45:00	0.339251	0.3395077	0.339251	0
2019-08-25 09:50:00	0.339568	0.3395072	0.339568	0
2019-08-25 09:55:00	0.339883	0.3395064	0.339883	0
2019-08-25 10:00:00	0.339565	0.3395055	0.339565	0
2019-08-25 10:05:00	0.33988	0.3395362	0.33988	0
2019-08-25 10:10:00	0.339563	0.339567	0.339563	0
2019-08-25 10:15:00	0.339244	0.339566	0.339244	0
2019-08-25 10:20:00	0.339877	0.3395968	0.339877	0
2019-08-25 10:25:00	0.339876	0.3396592	0.339876	0
2019-08-25 10:30:00	0.339877	0.3396584	0.339877	0
2019-08-25 10:35:00	0.339562	0.3396895	0.339562	0
2019-08-25 10:40:00	0.339246	0.3396573	0.339246	0
2019-08-25 10:45:00	0.339881	0.3396571	0.339881	0
2019-08-25 10:50:00	0.339565	0.3396571	0.339565	0
2019-08-25 10:55:00	0.339565	0.3396256	0.339565	0
2019-08-25 11:00:00	0.339882	0.3396575	0.339882	0
2019-08-25 11:05:00	0.339566	0.3396897	0.339566	0
2019-08-25 11:10:00	0.339883	0.3396903	0.339883	0
2019-08-25 11:15:00	0.339251	0.3396278	0.339251	0
2019-08-25 11:20:00	0.339251	0.3395652	0.339251	0
2019-08-25 11:25:00	0.339567	0.3395657	0.339567	0
2019-08-25 11:30:00	0.339566	0.3395977	0.339566	0
2019-08-25 11:35:00	0.339249	0.3395345	0.339249	0
2019-08-25 11:40:00	0.339564	0.3395344	0.339564	0
2019-08-25 11:45:00	0.339562	0.3395341	0.339562	0
2019-08-25 11:50:00	0.339877	0.3395336	0.339877	0
2019-08-25 11:55:00	0.340193	0.3395963	0.340193	0
2019-08-25 12:00:00	0.339876	0.3395956	0.339876	0
2019-08-25 12:05:00	0.339559	0.3396264	0.339559	0
2019-08-25 12:10:00	0.33956	0.3396573	0.33956	0
2019-08-25 12:15:00	0.339879	0.3396885	0.339879	0
2019-08-25 12:20:00	0.339881	0.33972	0.339881	0
2019-08-25 12:25:00	0.339883	0.3397834	0.339883	0
2019-08-25 12:30:00	0.339252	0.3397522	0.339252	0
2019-08-25 12:35:00	0.339887	0.3397847	0.339887	0
2019-08-25 12:40:00	0.339888	0.3397858	0.339888	0
2019-08-25 12:45:00	0.339889	0.3397554	0.339889	0
2019-08-25 12:50:00	0.339888	0.3397566	0.339888	0
2019-08-25 12:55:00	0.340203	0.339821	0.340203	0
2019-08-25 13:00:00	0.339885	0.3398535	0.339885	0
2019-08-25 13:05:00	0.339566	0.3398222	0.339566	0
2019-08-25 13:10:00	0.339248	0.3397589	0.339248	0
2019-08-25 13:15:00	0.33988	0.3397586	0.33988	0
2019-08-25 13:20:00	0.340197	0.3398531	0.340197	0
2019-08-25 13:25:00	0.33988	0.3398524	0.33988	0
2019-08-25 13:30:00	0.340197	0.3398833	0.340197	0
2019-08-25 13:35:00	0.339881	0.3398825	0.339881	0
2019-08-25 13:40:00	0.340198	0.3399135	0.340198	0
2019-08-25 13:45:00	0.339882	0.3398814	0.339882	0
2019-08-25 13:50:00	0.340198	0.3399127	0.340198	0
2019-08-25 13:55:00	0.340195	0.3399756	0.340195	0
2019-08-25 14:00:00	0.340192	0.34007	0.340192	0
2019-08-25 14:05:00	0.339555	0.3400375	0.339555	0
2019-08-25 14:10:00	0.340185	0.3400363	0.340185	0
2019-08-25 14:15:00	0.339866	0.3400349	0.339866	0
2019-08-25 14:20:00	0.339866	0.3400018	0.339866	0
2019-08-25 14:25:00	0.3405	0.3400637	0.3405	0
2019-08-25 14:30:00	0.339868	0.3400307	0.339868	0
2019-08-25 14:35:00	0.339553	0.3399978	0.339553	0
2019-08-25 14:40:00	0.339871	0.3399651	0.339871	0
2019-08-25 14:45:00	0.34019	0.3399646	0.34019	0
2019-08-25 14:50:00	0.339876	0.339933	0.339876	0
2019-08-25 14:55:00	0.339878	0.3399653	0.339878	0
2019-08-25 15:00:00	0.340194	0.3399662	0.340194	0
2019-08-25 15:05:00	0.339878	0.3399674	0.339878	0
2019-08-25 15:10:00	0.339878	0.3399686	0.339878	0
2019-08-25 15:15:00	0.339878	0.3399064	0.339878	0
2019-08-25 15:20:00	0.339878	0.3399074	0.339878	0
2019-08-25 15:25:00	0.339878	0.3399399	0.339878	0
2019-08-25 15:30:00	0.339244	0.3398772	0.339244	0
2019-08-25 15:35:00	0.339561	0.3398143	0.339561	0
2019-08-25 15:40:00	0.339561	0.3397828	0.339561	0
2019-08-25 15:45:00	0.339561	0.3397511	0.339561	0
2019-08-25 15:50:00	0.339878	0.3397195	0.339878	0
2019-08-25 15:55:00	0.339561	0.3396878	0.339561	0
2019-08-25 16:00:00	0.339561	0.3396561	0.339561	0
2019-08-25 16:05:00	0.340195	0.3396878	0.340195	0
2019-08-25 16:10:00	0.33988	0.339688	0.33988	0
2019-08-25 16:15:00	0.339564	0.3396566	0.339564	0
2019-08-25 16:20:00	0.340198	0.339752	0.340198	0
2019-08-25 16:25:00	0.340514	0.3398473	0.340514	0
2019-08-25 16:30:00	0.340196	0.3399108	0.340196	0
2019-08-25 16:35:00	0.340195	0.3399742	0.340195	0
2019-08-25 16:40:00	0.340194	0.3400058	0.340194	0
2019-08-25 16:45:00	0.34051	0.3401007	0.34051	0
2019-08-25 16:50:00	0.340194	0.340164	0.340194	0
2019-08-25 16:55:00	0.340195	0.340164	0.340195	0
2019-08-25 17:00:00	0.339564	0.3401324	0.339564	0
2019-08-25 17:05:00	0.339881	0.3401641	0.339881	0
2019-08-25 17:10:00	0.340198	0.3401641	0.340198	0
2019-08-25 17:15:00	0.339882	0.3401009	0.339882	0
2019-08-25 17:20:00	0.339566	0.3400379	0.339566	0
2019-08-25 17:25:00	0.339567	0.3399751	0.339567	0
2019-08-25 17:30:00	0.339885	0.3399442	0.339885	0
2019-08-25 17:35:00	0.340202	0.3399134	0.340202	0
2019-08-25 17:40:00	0.340203	0.3399143	0.340203	0
2019-08-25 17:45:00	0.339888	0.3398836	0.339888	0
2019-08-25 17:50:00	0.340205	0.3399477	0.340205	0
2019-08-25 17:55:00	0.33989	0.3399486	0.33989	0
2019-08-25 18:00:00	0.33989	0.3399178	0.33989	0
2019-08-25 18:05:00	0.340206	0.3399502	0.340206	0
2019-08-25 18:10:00	0.340206	0.3400142	0.340206	0
2019-08-25 18:15:00	0.340205	0.340078	0.340205	0
2019-08-25 18:20:00	0.339572	0.3400467	0.339572	0
2019-08-25 18:25:00	0.339887	0.3400152	0.339887	0
2019-08-25 18:30:00	0.339886	0.3399835	0.339886	0
2019-08-25 18:35:00	0.339884	0.3399831	0.339884	0
2019-08-25 18:40:00	0.3402	0.3399826	0.3402	0
2019-08-25 18:45:00	0.3402	0.3400136	0.3402	0
2019-08-25 18:50:00	0.339567	0.3399813	0.339567	0
2019-08-25 18:55:00	0.339885	0.3399492	0.339885	0
2019-08-25 19:00:00	0.340203	0.3399489	0.340203	0
2019-08-25 19:05:00	0.340203	0.3399487	0.340203	0
2019-08-25 19:10:00	0.340202	0.3400117	0.340202	0
2019-08-25 19:15:00	0.340516	0.3400746	0.340516	0
2019-08-25 19:20:00	0.33988	0.340074	0.33988	0
2019-08-25 19:25:00	0.339879	0.3400735	0.339879	0
2019-08-25 19:30:00	0.340194	0.3400729	0.340194	0
2019-08-25 19:35:00	0.340511	0.340104	0.340511	0
2019-08-25 19:40:00	0.339878	0.3401351	0.339878	0
2019-08-25 19:45:00	0.339877	0.3401343	0.339877	0
2019-08-25 19:50:00	0.340192	0.3401332	0.340192	0
2019-08-25 19:55:00	0.339557	0.3400686	0.339557	0
2019-08-25 20:00:00	0.340191	0.3400675	0.340191	0
2019-08-25 20:05:00	0.340192	0.3400351	0.340192	0
2019-08-25 20:10:00	0.340193	0.3400664	0.340193	0
2019-08-25 20:15:00	0.339561	0.3400346	0.339561	0
2019-08-25 20:20:00	0.339563	0.3399715	0.339563	0
2019-08-25 20:25:00	0.340197	0.3399401	0.340197	0
2019-08-25 20:30:00	0.340197	0.339972	0.340197	0
2019-08-25 20:35:00	0.340197	0.340004	0.340197	0
2019-08-25 20:40:00	0.339563	0.3399411	0.339563	0
2019-08-25 20:45:00	0.340194	0.3400048	0.340194	0
2019-08-25 20:50:00	0.33956	0.3399417	0.33956	0
2019-08-25 20:55:00	0.339559	0.3398784	0.339559	0
2019-08-25 21:00:00	0.340192	0.3398783	0.340192	0
2019-08-25 21:05:00	0.340192	0.3399414	0.340192	0
2019-08-25 21:10:00	0.340192	0.3400043	0.340192	0
2019-08-25 21:15:00	0.339876	0.3399722	0.339876	0
2019-08-25 21:20:00	0.339877	0.3399402	0.339877	0
2019-08-25 21:25:00	0.339562	0.3398767	0.339562	0
2019-08-25 21:30:00	0.33988	0.3399084	0.33988	0
2019-08-25 21:35:00	0.340198	0.3399088	0.340198	0
2019-08-25 21:40:00	0.339567	0.3399095	0.339567	0
2019-08-25 21:45:00	0.339886	0.3399422	0.339886	0
2019-08-25 21:50:00	0.33957	0.33988	0.33957	0
2019-08-25 21:55:00	0.339571	0.3398179	0.339571	0
2019-08-25 22:00:00	0.339889	0.3397876	0.339889	0
2019-08-25 22:05:00	0.340205	0.3398205	0.340205	0
2019-08-25 22:10:00	0.339571	0.3397899	0.339571	0
2019-08-25 22:15:00	0.340202	0.3398539	0.340202	0
2019-08-25 22:20:00	0.339882	0.3398541	0.339882	0
2019-08-25 22:25:00	0.339879	0.3398222	0.339879	0
2019-08-25 22:30:00	0.340193	0.3398848	0.340193	0
2019-08-25 22:35:00	0.339875	0.3398837	0.339875	0
2019-08-25 22:40:00	0.340191	0.3399458	0.340191	0
2019-08-25 22:45:00	0.339875	0.3399762	0.339875	0
2019-08-25 22:50:00	0.339875	0.3399748	0.339875	0
2019-08-25 22:55:00	0.339243	0.3398786	0.339243	0
2019-08-25 23:00:00	0.339561	0.3398776	0.339561	0
2019-08-25 23:05:00	0.339563	0.3398137	0.339563	0
2019-08-25 23:10:00	0.339249	0.3397504	0.339249	0
2019-08-25 23:15:00	0.339567	0.3397192	0.339567	0
2019-08-25 23:20:00	0.339569	0.3396568	0.339569	0
2019-08-25 23:25:00	0.339888	0.3396581	0.339888	0
2019-08-25 23:30:00	0.339888	0.3396278	0.339888	0
2019-08-25 23:35:00	0.339254	0.3395657	0.339254	0
2019-08-25 23:40:00	0.340203	0.3395985	0.340203	0
2019-08-25 23:45:00	0.339886	0.3396628	0.339886	0
2019-08-25 23:50:00	0.339886	0.3396953	0.339886	0
2019-08-25 23:55:00	0.340203	0.3397593	0.340203	0
2019-08-26 00:00:00	0.339887	0.3398231	0.339887	0
2019-08-26 00:05:00	0.339571	0.3398235	0.339571	0
2019-08-26 00:10:00	0.339569	0.3398235	0.339569	0
2019-08-26 00:15:00	0.339568	0.3397915	0.339568	0
2019-08-26 00:20:00	0.33925	0.3397277	0.33925	0
2019-08-26 00:25:00	0.33988	0.3397903	0.33988	0
2019-08-26 00:30:00	0.339878	0.3397578	0.339878	0
2019-08-26 00:35:00	0.339877	0.3397569	0.339877	0
2019-08-26 00:40:00	0.339876	0.3397559	0.339876	0
2019-08-26 00:45:00	0.339877	0.3397233	0.339877	0
2019-08-26 00:50:00	0.339878	0.3397224	0.339878	0
2019-08-26 00:55:00	0.340196	0.3397849	0.340196	0
2019-08-26 01:00:00	0.339563	0.3397843	0.339563	0
2019-08-26 01:05:00	0.340196	0.3398471	0.340196	0
2019-08-26 01:10:00	0.339563	0.3398784	0.339563	0
2019-08-26 01:15:00	0.339563	0.3398467	0.339563	0
2019-08-26 01:20:00	0.339564	0.3398153	0.339564	0
2019-08-26 01:25:00	0.339882	0.3398158	0.339882	0
2019-08-26 01:30:00	0.339884	0.3398166	0.339884	0
2019-08-26 01:35:00	0.340202	0.3398491	0.340202	0
2019-08-26 01:40:00	0.339568	0.3398181	0.339568	0
2019-08-26 01:45:00	0.339884	0.3397869	0.339884	0
2019-08-26 01:50:00	0.339881	0.3398187	0.339881	0
2019-08-26 01:55:00	0.339879	0.339787	0.339879	0
2019-08-26 02:00:00	0.340193	0.33985	0.340193	0
2019-08-26 02:05:00	0.34019	0.3399127	0.34019	0
2019-08-26 02:10:00	0.339554	0.3399117	0.339554	0
2019-08-26 02:15:00	0.339552	0.3398787	0.339552	0
2019-08-26 02:20:00	0.340185	0.3399088	0.340185	0
2019-08-26 02:25:00	0.339869	0.3398755	0.339869	0
2019-08-26 02:30:00	0.33987	0.3399057	0.33987	0
2019-08-26 02:35:00	0.33987	0.3399043	0.33987	0
2019-08-26 02:40:00	0.340187	0.3399349	0.340187	0
2019-08-26 02:45:00	0.33987	0.339934	0.33987	0
2019-08-26 02:50:00	0.33987	0.3399017	0.33987	0
2019-08-26 02:55:00	0.340187	0.3399014	0.340187	0
2019-08-26 03:00:00	0.339239	0.3398699	0.339239	0
2019-08-26 03:05:00	0.340191	0.3399338	0.340191	0
2019-08-26 03:10:00	0.339878	0.3399031	0.339878	0
2019-08-26 03:15:00	0.33988	0.3399042	0.33988	0
2019-08-26 03:20:00	0.339883	0.3399055	0.339883	0
2019-08-26 03:25:00	0.33957	0.3398755	0.33957	0
2019-08-26 03:30:00	0.339889	0.3398457	0.339889	0
2019-08-26 03:35:00	0.33989	0.3398477	0.33989	0
2019-08-26 03:40:00	0.339891	0.3398498	0.339891	0
2019-08-26 03:45:00	0.339891	0.3398202	0.339891	0
2019-08-26 03:50:00	0.340208	0.3399171	0.340208	0
2019-08-26 03:55:00	0.339891	0.3398871	0.339891	0
2019-08-26 04:00:00	0.339573	0.3398566	0.339573	0
2019-08-26 04:05:00	0.339889	0.3398575	0.339889	0
2019-08-26 04:10:00	0.339255	0.3397947	0.339255	0
2019-08-26 04:15:00	0.339571	0.3397948	0.339571	0
2019-08-26 04:20:00	0.339887	0.3397946	0.339887	0
2019-08-26 04:25:00	0.33957	0.3397626	0.33957	0
2019-08-26 04:30:00	0.339885	0.339762	0.339885	0
2019-08-26 04:35:00	0.339883	0.3397612	0.339883	0
2019-08-26 04:40:00	0.339564	0.3396968	0.339564	0
2019-08-26 04:45:00	0.339246	0.3396323	0.339246	0
2019-08-26 04:50:00	0.339562	0.3396312	0.339562	0
2019-08-26 04:55:00	0.339562	0.3395985	0.339562	0
2019-08-26 05:00:00	0.33988	0.339661	0.33988	0
2019-08-26 05:05:00	0.339248	0.3396287	0.339248	0
2019-08-26 05:10:00	0.339882	0.3396282	0.339882	0
2019-08-26 05:15:00	0.339567	0.3396279	0.339567	0
2019-08-26 05:20:00	0.339569	0.3395963	0.339569	0
2019-08-26 05:25:00	0.339888	0.3395968	0.339888	0
2019-08-26 05:30:00	0.339573	0.3395977	0.339573	0
2019-08-26 05:35:00	0.339574	0.3396305	0.339574	0
2019-08-26 05:40:00	0.339891	0.3396634	0.339891	0
2019-08-26 05:45:00	0.339891	0.3396963	0.339891	0
2019-08-26 05:50:00	0.33989	0.3396973	0.33989	0
2019-08-26 05:55:00	0.339889	0.3397614	0.339889	0
2019-08-26 06:00:00	0.339571	0.3397303	0.339571	0
2019-08-26 06:05:00	0.340836	0.3398572	0.340836	0
2019-08-26 06:10:00	0.341467	0.340047	0.341467	0
2019-08-26 06:15:00	0.341465	0.3402047	0.341465	0
2019-08-26 06:20:00	0.340829	0.3403303	0.340829	0
2019-08-26 06:25:00	0.34051	0.3404239	0.34051	0
2019-08-26 06:30:00	0.340508	0.3404856	0.340508	0
2019-08-26 06:35:00	0.340505	0.340547	0.340505	0
2019-08-26 06:40:00	0.340186	0.3405766	0.340186	0
2019-08-26 06:45:00	0.339551	0.3405428	0.339551	0
2019-08-26 06:50:00	0.339234	0.3405091	0.339234	0
2019-08-26 06:55:00	0.339234	0.3403489	0.339234	0
2019-08-26 07:00:00	0.338286	0.3400308	0.338286	0
2019-08-26 07:05:00	0.338288	0.3397131	0.338288	0
2019-08-26 07:10:00	0.337341	0.3393643	0.337341	0
2019-08-26 07:15:00	0.33671	0.3389843	0.33671	0
2019-08-26 07:20:00	0.336712	0.3386047	0.336712	0
2019-08-26 07:25:00	0.336396	0.3381938	0.336396	0
2019-08-26 07:30:00	0.336397	0.3378149	0.336397	0
2019-08-26 07:35:00	0.336399	0.3374997	0.336399	0
2019-08-26 07:40:00	0.336083	0.3371846	0.336083	0
2019-08-26 07:45:00	0.335135	0.3367747	0.335135	0
2019-08-26 07:50:00	0.335769	0.336523	0.335769	0
2019-08-26 07:55:00	0.335769	0.3362711	0.335769	0
2019-08-26 08:00:00	0.335452	0.3360822	0.335452	0
2019-08-26 08:05:00	0.335136	0.3359248	0.335136	0
2019-08-26 08:10:00	0.33482	0.3357356	0.33482	0
2019-08-26 08:15:00	0.334503	0.3355463	0.334503	0
2019-08-26 08:20:00	0.334187	0.3353253	0.334187	0
2019-08-26 08:25:00	0.334186	0.335104	0.334186	0
2019-08-26 08:30:00	0.334503	0.334946	0.334503	0
2019-08-26 08:35:00	0.33482	0.3349145	0.33482	0
2019-08-26 08:40:00	0.335453	0.3348829	0.335453	0
2019-08-26 08:45:00	0.33577	0.334883	0.33577	0
2019-08-26 08:50:00	0.335453	0.3348831	0.335453	0
2019-08-26 08:55:00	0.335452	0.3349147	0.335452	0
2019-08-26 09:00:00	0.33545	0.3349777	0.33545	0
2019-08-26 09:05:00	0.335448	0.3350722	0.335448	0
2019-08-26 09:10:00	0.335446	0.3351981	0.335446	0
2019-08-26 09:15:00	0.335129	0.3352924	0.335129	0
2019-08-26 09:20:00	0.334813	0.3353234	0.334813	0
2019-08-26 09:25:00	0.33418	0.3352594	0.33418	0
2019-08-26 09:30:00	0.333231	0.3350372	0.333231	0
2019-08-26 09:35:00	0.334182	0.3348784	0.334182	0
2019-08-26 09:40:00	0.3345	0.3347831	0.3345	0
2019-08-26 09:45:00	0.334185	0.3346564	0.334185	0
2019-08-26 09:50:00	0.33387	0.3344984	0.33387	0
2019-08-26 09:55:00	0.334187	0.3343723	0.334187	0
2019-08-26 10:00:00	0.334188	0.3342465	0.334188	0
2019-08-26 10:05:00	0.334822	0.3342158	0.334822	0
2019-08-26 10:10:00	0.334507	0.3341852	0.334507	0
2019-08-26 10:15:00	0.334824	0.3342496	0.334824	0
2019-08-26 10:20:00	0.335141	0.3344406	0.335141	0
2019-08-26 10:25:00	0.335141	0.3345365	0.335141	0
2019-08-26 10:30:00	0.335775	0.334664	0.335775	0
2019-08-26 10:35:00	0.335458	0.3347913	0.335458	0
2019-08-26 10:40:00	0.336091	0.3350134	0.336091	0
2019-08-26 10:45:00	0.336724	0.3352671	0.336724	0
2019-08-26 10:50:00	0.336091	0.3354574	0.336091	0
2019-08-26 10:55:00	0.336407	0.3356159	0.336407	0
2019-08-26 11:00:00	0.336407	0.3358059	0.336407	0
2019-08-26 11:05:00	0.336407	0.3359642	0.336407	0
2019-08-26 11:10:00	0.336724	0.3361225	0.336724	0
2019-08-26 11:15:00	0.336408	0.3362492	0.336408	0
2019-08-26 11:20:00	0.336724	0.3363441	0.336724	0
2019-08-26 11:25:00	0.336724	0.3364707	0.336724	0
2019-08-26 11:30:00	0.336724	0.336534	0.336724	0
2019-08-26 11:35:00	0.337041	0.3365657	0.337041	0
2019-08-26 11:40:00	0.337673	0.3367239	0.337673	0
2019-08-26 11:45:00	0.337672	0.3368504	0.337672	0
2019-08-26 11:50:00	0.337354	0.3369451	0.337354	0
2019-08-26 11:55:00	0.337353	0.3370397	0.337353	0
2019-08-26 12:00:00	0.337668	0.3371341	0.337668	0
2019-08-26 12:05:00	0.337983	0.3372916	0.337983	0
2019-08-26 12:10:00	0.338614	0.3374806	0.338614	0
2019-08-26 12:15:00	0.338295	0.3376377	0.338295	0
2019-08-26 12:20:00	0.338292	0.3377945	0.338292	0
2019-08-26 12:25:00	0.33829	0.3379194	0.33829	0
2019-08-26 12:30:00	0.339239	0.338076	0.339239	0
2019-08-26 12:35:00	0.339555	0.3382643	0.339555	0
2019-08-26 12:40:00	0.338606	0.3383895	0.338606	0
2019-08-26 12:45:00	0.338925	0.3385467	0.338925	0
2019-08-26 12:50:00	0.338609	0.3386408	0.338609	0
2019-08-26 12:55:00	0.338609	0.3387034	0.338609	0
2019-08-26 13:00:00	0.337976	0.3386396	0.337976	0
2019-08-26 13:05:00	0.337343	0.3385444	0.337343	0
2019-08-26 13:10:00	0.336711	0.3383863	0.336711	0
2019-08-26 13:15:00	0.336712	0.3382285	0.336712	0
2019-08-26 13:20:00	0.336712	0.3379758	0.336712	0
2019-08-26 13:25:00	0.336712	0.3376915	0.336712	0
2019-08-26 13:30:00	0.336712	0.3375021	0.336712	0
2019-08-26 13:35:00	0.336397	0.3372493	0.336397	0
2019-08-26 13:40:00	0.337664	0.3371548	0.337664	0
2019-08-26 13:45:00	0.337666	0.3370605	0.337666	0
2019-08-26 13:50:00	0.337667	0.3370296	0.337667	0
2019-08-26 13:55:00	0.337985	0.3370938	0.337985	0
2019-08-26 14:00:00	0.337986	0.3372213	0.337986	0
2019-08-26 14:05:00	0.337987	0.3373488	0.337987	0
2019-08-26 14:10:00	0.337988	0.3374764	0.337988	0
2019-08-26 14:15:00	0.337988	0.337604	0.337988	0
2019-08-26 14:20:00	0.338305	0.3377633	0.338305	0
2019-08-26 14:25:00	0.338304	0.337954	0.338304	0
2019-08-26 14:30:00	0.338304	0.338018	0.338304	0
2019-08-26 14:35:00	0.337986	0.33805	0.337986	0
2019-08-26 14:40:00	0.338301	0.3381134	0.338301	0
2019-08-26 14:45:00	0.338933	0.3382082	0.338933	0
2019-08-26 14:50:00	0.338297	0.3382393	0.338297	0
2019-08-26 14:55:00	0.338611	0.3383017	0.338611	0
2019-08-26 15:00:00	0.338925	0.3383954	0.338925	0
2019-08-26 15:05:00	0.33924	0.3385206	0.33924	0
2019-08-26 15:10:00	0.339237	0.3386138	0.339237	0
2019-08-26 15:15:00	0.339235	0.3387069	0.339235	0
2019-08-26 15:20:00	0.339233	0.3387998	0.339233	0
2019-08-26 15:25:00	0.338915	0.3388927	0.338915	0
2019-08-26 15:30:00	0.33923	0.3389856	0.33923	0
2019-08-26 15:35:00	0.339229	0.3390152	0.339229	0
2019-08-26 15:40:00	0.339546	0.3391401	0.339546	0
2019-08-26 15:45:00	0.33923	0.339202	0.33923	0
2019-08-26 15:50:00	0.338914	0.3392009	0.338914	0
2019-08-26 15:55:00	0.339548	0.3392317	0.339548	0
2019-08-26 16:00:00	0.339549	0.3392629	0.339549	0
2019-08-26 16:05:00	0.339235	0.3392629	0.339235	0
2019-08-26 16:10:00	0.339555	0.3392951	0.339555	0
2019-08-26 16:15:00	0.339242	0.3393278	0.339242	0
2019-08-26 16:20:00	0.339245	0.3393293	0.339245	0
2019-08-26 16:25:00	0.339248	0.3393312	0.339248	0
2019-08-26 16:30:00	0.33925	0.3393016	0.33925	0
2019-08-26 16:35:00	0.339251	0.3393037	0.339251	0
2019-08-26 16:40:00	0.339569	0.3393692	0.339569	0
2019-08-26 16:45:00	0.33957	0.3393714	0.33957	0
2019-08-26 16:50:00	0.339571	0.3393736	0.339571	0
2019-08-26 16:55:00	0.339571	0.3394072	0.339571	0
2019-08-26 17:00:00	0.339254	0.3393771	0.339254	0
2019-08-26 17:05:00	0.339253	0.3393782	0.339253	0
2019-08-26 17:10:00	0.339886	0.3394423	0.339886	0
2019-08-26 17:15:00	0.339253	0.3394428	0.339253	0
2019-08-26 17:20:00	0.33957	0.3394748	0.33957	0
2019-08-26 17:25:00	0.339254	0.3394751	0.339254	0
2019-08-26 17:30:00	0.339254	0.3394436	0.339254	0
2019-08-26 17:35:00	0.339571	0.3394437	0.339571	0
2019-08-26 17:40:00	0.33957	0.3394436	0.33957	0
2019-08-26 17:45:00	0.339253	0.3394118	0.339253	0
2019-08-26 17:50:00	0.339567	0.3394431	0.339567	0
2019-08-26 17:55:00	0.339564	0.3394742	0.339564	0
2019-08-26 18:00:00	0.339561	0.3394417	0.339561	0
2019-08-26 18:05:00	0.33924	0.3394404	0.33924	0
2019-08-26 18:10:00	0.340187	0.3395021	0.340187	0
2019-08-26 18:15:00	0.339869	0.3395636	0.339869	0
2019-08-26 18:20:00	0.339868	0.339625	0.339868	0
2019-08-26 18:25:00	0.339867	0.3396546	0.339867	0
2019-08-26 18:30:00	0.340183	0.3397159	0.340183	0
2019-08-26 18:35:00	0.340182	0.3398088	0.340182	0
2019-08-26 18:40:00	0.339866	0.3398387	0.339866	0
2019-08-26 18:45:00	0.339868	0.3398691	0.339868	0
2019-08-26 18:50:00	0.339236	0.3398366	0.339236	0
2019-08-26 18:55:00	0.339554	0.339868	0.339554	0
2019-08-26 19:00:00	0.339554	0.3398047	0.339554	0
2019-08-26 19:05:00	0.339554	0.3397732	0.339554	0
2019-08-26 19:10:00	0.339869	0.3397733	0.339869	0
2019-08-26 19:15:00	0.339552	0.3397418	0.339552	0
2019-08-26 19:20:00	0.339866	0.3397101	0.339866	0
2019-08-26 19:25:00	0.339548	0.3396467	0.339548	0
2019-08-26 19:30:00	0.33923	0.3395831	0.33923	0
2019-08-26 19:35:00	0.339862	0.3395825	0.339862	0
2019-08-26 19:40:00	0.340178	0.3396767	0.340178	0
2019-08-26 19:45:00	0.340178	0.3397391	0.340178	0
2019-08-26 19:50:00	0.340177	0.3398014	0.340177	0
2019-08-26 19:55:00	0.339861	0.3398321	0.339861	0
2019-08-26 20:00:00	0.339545	0.3397997	0.339545	0
2019-08-26 20:05:00	0.339546	0.3397991	0.339546	0
2019-08-26 20:10:00	0.340181	0.3398306	0.340181	0
2019-08-26 20:15:00	0.339867	0.3398625	0.339867	0
2019-08-26 20:20:00	0.339869	0.3399264	0.339869	0
2019-08-26 20:25:00	0.340505	0.3399907	0.340505	0
2019-08-26 20:30:00	0.340508	0.3400237	0.340508	0
2019-08-26 20:35:00	0.340509	0.3400568	0.340509	0
2019-08-26 20:40:00	0.340193	0.3400584	0.340193	0
2019-08-26 20:45:00	0.340193	0.3400916	0.340193	0
2019-08-26 20:50:00	0.340193	0.3401564	0.340193	0
2019-08-26 20:55:00	0.340194	0.3402212	0.340194	0
2019-08-26 21:00:00	0.340194	0.3402225	0.340194	0
2019-08-26 21:05:00	0.339879	0.3402237	0.339879	0
2019-08-26 21:10:00	0.340195	0.3402563	0.340195	0
2019-08-26 21:15:00	0.340195	0.3402253	0.340195	0
2019-08-26 21:20:00	0.340195	0.340194	0.340195	0
2019-08-26 21:25:00	0.340513	0.3401944	0.340513	0
2019-08-26 21:30:00	0.340198	0.3401949	0.340198	0
2019-08-26 21:35:00	0.340199	0.3401955	0.340199	0
2019-08-26 21:40:00	0.33925	0.3401012	0.33925	0
2019-08-26 21:45:00	0.340202	0.340102	0.340202	0
2019-08-26 21:50:00	0.33957	0.3400396	0.33957	0
2019-08-26 21:55:00	0.339571	0.3400088	0.339571	0
2019-08-26 22:00:00	0.340204	0.3400097	0.340204	0
2019-08-26 22:05:00	0.340203	0.3400105	0.340203	0
2019-08-26 22:10:00	0.339885	0.3399795	0.339885	0
2019-08-26 22:15:00	0.339884	0.3399166	0.339884	0
2019-08-26 22:20:00	0.339883	0.3398851	0.339883	0
2019-08-26 22:25:00	0.340515	0.3399167	0.340515	0
2019-08-26 22:30:00	0.340197	0.3400114	0.340197	0
2019-08-26 22:35:00	0.339879	0.3399791	0.339879	0
2019-08-26 22:40:00	0.339879	0.34001	0.339879	0
2019-08-26 22:45:00	0.340512	0.3401041	0.340512	0
2019-08-26 22:50:00	0.33988	0.3400717	0.33988	0
2019-08-26 22:55:00	0.340197	0.3400711	0.340197	0
2019-08-26 23:00:00	0.340199	0.3401025	0.340199	0
2019-08-26 23:05:00	0.3402	0.3401341	0.3402	0
2019-08-26 23:10:00	0.340519	0.3401977	0.340519	0
2019-08-26 23:15:00	0.340204	0.3401666	0.340204	0
2019-08-26 23:20:00	0.33989	0.3401359	0.33989	0
2019-08-26 23:25:00	0.339574	0.3401054	0.339574	0
2019-08-26 23:30:00	0.339891	0.3401066	0.339891	0
2019-08-26 23:35:00	0.340208	0.3400762	0.340208	0
2019-08-26 23:40:00	0.340208	0.340109	0.340208	0
2019-08-26 23:45:00	0.339891	0.3400784	0.339891	0
2019-08-26 23:50:00	0.33989	0.3400475	0.33989	0
2019-08-26 23:55:00	0.340205	0.340048	0.340205	0
2019-08-27 00:00:00	0.340203	0.3400164	0.340203	0
2019-08-27 00:05:00	0.339883	0.3399843	0.339883	0
2019-08-27 00:10:00	0.340198	0.3400151	0.340198	0
2019-08-27 00:15:00	0.340196	0.3400773	0.340196	0
2019-08-27 00:20:00	0.339879	0.3400761	0.339879	0
2019-08-27 00:25:00	0.339563	0.3400116	0.339563	0
2019-08-27 00:30:00	0.340196	0.3400104	0.340196	0
2019-08-27 00:35:00	0.340514	0.3400727	0.340514	0
2019-08-27 00:40:00	0.340516	0.3401353	0.340516	0
2019-08-27 00:45:00	0.339883	0.3401031	0.339883	0
2019-08-27 00:50:00	0.339566	0.3400394	0.339566	0
2019-08-27 00:55:00	0.3402	0.3400711	0.3402	0
2019-08-27 01:00:00	0.3402	0.3400713	0.3402	0
2019-08-27 01:05:00	0.340515	0.3401032	0.340515	0
2019-08-27 01:10:00	0.340514	0.3401667	0.340514	0
2019-08-27 01:15:00	0.340196	0.34023	0.340196	0
2019-08-27 01:20:00	0.339563	0.3401667	0.339563	0
2019-08-27 01:25:00	0.340513	0.3401666	0.340513	0
2019-08-27 01:30:00	0.33988	0.340103	0.33988	0
2019-08-27 01:35:00	0.340514	0.3401661	0.340514	0
2019-08-27 01:40:00	0.340198	0.3402293	0.340198	0
2019-08-27 01:45:00	0.340515	0.3402608	0.340515	0
2019-08-27 01:50:00	0.340198	0.3402606	0.340198	0
2019-08-27 01:55:00	0.340197	0.3402288	0.340197	0
2019-08-27 02:00:00	0.340195	0.3401969	0.340195	0
2019-08-27 02:05:00	0.340509	0.3402282	0.340509	0
2019-08-27 02:10:00	0.340506	0.3403225	0.340506	0
2019-08-27 02:15:00	0.340502	0.3403214	0.340502	0
2019-08-27 02:20:00	0.3405	0.3403834	0.3405	0
2019-08-27 02:25:00	0.340182	0.3403502	0.340182	0
2019-08-27 02:30:00	0.339864	0.3403168	0.339864	0
2019-08-27 02:35:00	0.340498	0.3403151	0.340498	0
2019-08-27 02:40:00	0.340499	0.3403452	0.340499	0
2019-08-27 02:45:00	0.339867	0.3403122	0.339867	0
2019-08-27 02:50:00	0.339869	0.3402796	0.339869	0
2019-08-27 02:55:00	0.340188	0.3402475	0.340188	0
2019-08-27 03:00:00	0.339874	0.3401843	0.339874	0
2019-08-27 03:05:00	0.340509	0.340185	0.340509	0
2019-08-27 03:10:00	0.340512	0.3401862	0.340512	0
2019-08-27 03:15:00	0.339881	0.3401561	0.339881	0
2019-08-27 03:20:00	0.340201	0.3401898	0.340201	0
2019-08-27 03:25:00	0.340203	0.3401603	0.340203	0
2019-08-27 03:30:00	0.339887	0.3400991	0.339887	0
2019-08-27 03:35:00	0.340203	0.3401327	0.340203	0
2019-08-27 03:40:00	0.339885	0.3401343	0.339885	0
2019-08-27 03:45:00	0.339884	0.3401039	0.339884	0
2019-08-27 03:50:00	0.339881	0.3401046	0.339881	0
2019-08-27 03:55:00	0.33988	0.3400417	0.33988	0
2019-08-27 04:00:00	0.33988	0.3399785	0.33988	0
2019-08-27 04:05:00	0.340196	0.34001	0.340196	0
2019-08-27 04:10:00	0.33988	0.3399779	0.33988	0
2019-08-27 04:15:00	0.33988	0.3399456	0.33988	0
2019-08-27 04:20:00	0.339564	0.3399133	0.339564	0
2019-08-27 04:25:00	0.340197	0.3399127	0.340197	0
2019-08-27 04:30:00	0.340198	0.339944	0.340198	0
2019-08-27 04:35:00	0.340198	0.3399754	0.340198	0
2019-08-27 04:40:00	0.340198	0.3400071	0.340198	0
2019-08-27 04:45:00	0.339563	0.3399754	0.339563	0
2019-08-27 04:50:00	0.340512	0.3400386	0.340512	0
2019-08-27 04:55:00	0.340194	0.3400384	0.340194	0
2019-08-27 05:00:00	0.340511	0.3401015	0.340511	0
2019-08-27 05:05:00	0.340194	0.3401329	0.340194	0
2019-08-27 05:10:00	0.339879	0.3401644	0.339879	0
2019-08-27 05:15:00	0.33988	0.3401327	0.33988	0
2019-08-27 05:20:00	0.33988	0.3401009	0.33988	0
2019-08-27 05:25:00	0.340196	0.3401007	0.340196	0
2019-08-27 05:30:00	0.339878	0.3400687	0.339878	0
2019-08-27 05:35:00	0.340194	0.3401318	0.340194	0
2019-08-27 05:40:00	0.339877	0.3400683	0.339877	0
2019-08-27 05:45:00	0.339877	0.3400366	0.339877	0
2019-08-27 05:50:00	0.339877	0.3399732	0.339877	0
2019-08-27 05:55:00	0.340511	0.3400049	0.340511	0
2019-08-27 06:00:00	0.340513	0.3400683	0.340513	0
2019-08-27 06:05:00	0.339881	0.3400684	0.339881	0
2019-08-27 06:10:00	0.339249	0.3400053	0.339249	0
2019-08-27 06:15:00	0.339251	0.3399108	0.339251	0
2019-08-27 06:20:00	0.339252	0.3398482	0.339252	0
2019-08-27 06:25:00	0.340837	0.3399125	0.340837	0
2019-08-27 06:30:00	0.341473	0.3400721	0.341473	0
2019-08-27 06:35:00	0.34084	0.3401684	0.34084	0
2019-08-27 06:40:00	0.340524	0.3402331	0.340524	0
2019-08-27 06:45:00	0.338939	0.3400759	0.338939	0
2019-08-27 06:50:00	0.337988	0.3398234	0.337988	0
2019-08-27 06:55:00	0.337669	0.3396022	0.337669	0
2019-08-27 07:00:00	0.337984	0.3394757	0.337984	0
2019-08-27 07:05:00	0.337034	0.339254	0.337034	0
2019-08-27 07:10:00	0.33735	0.3390638	0.33735	0
2019-08-27 07:15:00	0.337349	0.338715	0.337349	0
2019-08-27 07:20:00	0.337981	0.3383658	0.337981	0
2019-08-27 07:25:00	0.33798	0.3380798	0.33798	0
2019-08-27 07:30:00	0.337979	0.3378253	0.337979	0
2019-08-27 07:35:00	0.337977	0.3377291	0.337977	0
2019-08-27 07:40:00	0.338291	0.3377594	0.338291	0
2019-08-27 07:45:00	0.338287	0.3378212	0.338287	0
2019-08-27 07:50:00	0.337968	0.3378196	0.337968	0
2019-08-27 07:55:00	0.338284	0.3379446	0.338284	0
2019-08-27 08:00:00	0.338283	0.3380379	0.338283	0
2019-08-27 08:05:00	0.337966	0.3380996	0.337966	0
2019-08-27 08:10:00	0.338284	0.3381299	0.338284	0
2019-08-27 08:15:00	0.337969	0.3381288	0.337969	0
2019-08-27 08:20:00	0.338288	0.3381597	0.338288	0
2019-08-27 08:25:00	0.33829	0.338191	0.33829	0
2019-08-27 08:30:00	0.338292	0.3381911	0.338292	0
2019-08-27 08:35:00	0.33861	0.3382234	0.33861	0
2019-08-27 08:40:00	0.338926	0.3383192	0.338926	0
2019-08-27 08:45:00	0.338926	0.3383834	0.338926	0
2019-08-27 08:50:00	0.33861	0.3384161	0.33861	0
2019-08-27 08:55:00	0.338295	0.338449	0.338295	0
2019-08-27 09:00:00	0.338296	0.3384502	0.338296	0
2019-08-27 09:05:00	0.338297	0.338483	0.338297	0
2019-08-27 09:10:00	0.338297	0.3384839	0.338297	0
2019-08-27 09:15:00	0.338297	0.3384846	0.338297	0
2019-08-27 09:20:00	0.338929	0.3385483	0.338929	0
2019-08-27 09:25:00	0.338612	0.3385485	0.338612	0
2019-08-27 09:30:00	0.338928	0.3385487	0.338928	0
2019-08-27 09:35:00	0.338927	0.3385488	0.338927	0
2019-08-27 09:40:00	0.338611	0.3385489	0.338611	0
2019-08-27 09:45:00	0.338295	0.3385489	0.338295	0
2019-08-27 09:50:00	0.338613	0.3385806	0.338613	0
2019-08-27 09:55:00	0.338614	0.3386123	0.338614	0
2019-08-27 10:00:00	0.338616	0.3386442	0.338616	0
2019-08-27 10:05:00	0.338617	0.3386762	0.338617	0
2019-08-27 10:10:00	0.338935	0.3386768	0.338935	0
2019-08-27 10:15:00	0.338935	0.3387091	0.338935	0
2019-08-27 10:20:00	0.338617	0.338678	0.338617	0
2019-08-27 10:25:00	0.338614	0.3386467	0.338614	0
2019-08-27 10:30:00	0.338295	0.3386151	0.338295	0
2019-08-27 10:35:00	0.338925	0.3386781	0.338925	0
2019-08-27 10:40:00	0.339239	0.3387407	0.339239	0
2019-08-27 10:45:00	0.339236	0.3388029	0.339236	0
2019-08-27 10:50:00	0.339233	0.3388646	0.339233	0
2019-08-27 10:55:00	0.338914	0.3388943	0.338914	0
2019-08-27 11:00:00	0.339231	0.3389239	0.339231	0
2019-08-27 11:05:00	0.339232	0.3389536	0.339232	0
2019-08-27 11:10:00	0.339234	0.3390153	0.339234	0
2019-08-27 11:15:00	0.339237	0.3390776	0.339237	0
2019-08-27 11:20:00	0.338605	0.3391086	0.338605	0
2019-08-27 11:25:00	0.338924	0.3391085	0.338924	0
2019-08-27 11:30:00	0.339242	0.3391088	0.339242	0
2019-08-27 11:35:00	0.339244	0.3391096	0.339244	0
2019-08-27 11:40:00	0.339244	0.3391107	0.339244	0
2019-08-27 11:45:00	0.338926	0.3391119	0.338926	0
2019-08-27 11:50:00	0.339242	0.339113	0.339242	0
2019-08-27 11:55:00	0.339241	0.3391139	0.339241	0
2019-08-27 12:00:00	0.339242	0.3391147	0.339242	0
2019-08-27 12:05:00	0.339243	0.3391153	0.339243	0
2019-08-27 12:10:00	0.338927	0.3391475	0.338927	0
2019-08-27 12:15:00	0.338928	0.3391479	0.338928	0
2019-08-27 12:20:00	0.338929	0.3391166	0.338929	0
2019-08-27 12:25:00	0.338929	0.3390851	0.338929	0
2019-08-27 12:30:00	0.339244	0.3390851	0.339244	0
2019-08-27 12:35:00	0.338925	0.339085	0.338925	0
2019-08-27 12:40:00	0.33924	0.3390848	0.33924	0
2019-08-27 12:45:00	0.338606	0.3390213	0.338606	0
2019-08-27 12:50:00	0.338922	0.3389893	0.338922	0
2019-08-27 12:55:00	0.339238	0.3389888	0.339238	0
2019-08-27 13:00:00	0.339237	0.3390198	0.339237	0
2019-08-27 13:05:00	0.339238	0.3390508	0.339238	0
2019-08-27 13:10:00	0.339239	0.3390818	0.339239	0
2019-08-27 13:15:00	0.33924	0.3391129	0.33924	0
2019-08-27 13:20:00	0.339241	0.3391126	0.339241	0
2019-08-27 13:25:00	0.339242	0.3391443	0.339242	0
2019-08-27 13:30:00	0.339244	0.3391447	0.339244	0
2019-08-27 13:35:00	0.339245	0.3392086	0.339245	0
2019-08-27 13:40:00	0.339247	0.3392411	0.339247	0
2019-08-27 13:45:00	0.339565	0.3392738	0.339565	0
2019-08-27 13:50:00	0.339251	0.3392752	0.339251	0
2019-08-27 13:55:00	0.339569	0.3393083	0.339569	0
2019-08-27 14:00:00	0.339571	0.3393415	0.339571	0
2019-08-27 14:05:00	0.339889	0.3394064	0.339889	0
2019-08-27 14:10:00	0.339256	0.3394079	0.339256	0
2019-08-27 14:15:00	0.339257	0.3394094	0.339257	0
2019-08-27 14:20:00	0.339574	0.3394424	0.339574	0
2019-08-27 14:25:00	0.339258	0.3394437	0.339258	0
2019-08-27 14:30:00	0.339575	0.3394765	0.339575	0
2019-08-27 14:35:00	0.339259	0.3394459	0.339259	0
2019-08-27 14:40:00	0.339259	0.3394467	0.339259	0
2019-08-27 14:45:00	0.339259	0.3394157	0.339259	0
2019-08-27 14:50:00	0.339258	0.3393844	0.339258	0
2019-08-27 14:55:00	0.339256	0.3393211	0.339256	0
2019-08-27 15:00:00	0.33957	0.3393525	0.33957	0
2019-08-27 15:05:00	0.339251	0.3393519	0.339251	0
2019-08-27 15:10:00	0.339248	0.3393193	0.339248	0
2019-08-27 15:15:00	0.33988	0.3393815	0.33988	0
2019-08-27 15:20:00	0.339245	0.3393485	0.339245	0
2019-08-27 15:25:00	0.339558	0.3393784	0.339558	0
2019-08-27 15:30:00	0.339555	0.339408	0.339555	0
2019-08-27 15:35:00	0.339235	0.3394056	0.339235	0
2019-08-27 15:40:00	0.339233	0.3394031	0.339233	0
2019-08-27 15:45:00	0.339547	0.3394322	0.339547	0
2019-08-27 15:50:00	0.339546	0.3394298	0.339546	0
2019-08-27 15:55:00	0.339229	0.3394276	0.339229	0
2019-08-27 16:00:00	0.33923	0.3394258	0.33923	0
2019-08-27 16:05:00	0.33923	0.3393608	0.33923	0
2019-08-27 16:10:00	0.339548	0.3393911	0.339548	0
2019-08-27 16:15:00	0.339867	0.339422	0.339867	0
2019-08-27 16:20:00	0.339552	0.3394217	0.339552	0
2019-08-27 16:25:00	0.33987	0.3394852	0.33987	0
2019-08-27 16:30:00	0.339871	0.339549	0.339871	0
2019-08-27 16:35:00	0.339872	0.3395815	0.339872	0
2019-08-27 16:40:00	0.339556	0.3395825	0.339556	0
2019-08-27 16:45:00	0.339557	0.3396153	0.339557	0
2019-08-27 16:50:00	0.339241	0.3396164	0.339241	0
2019-08-27 16:55:00	0.339241	0.3396175	0.339241	0
2019-08-27 17:00:00	0.339241	0.3395868	0.339241	0
2019-08-27 17:05:00	0.339242	0.3395243	0.339242	0
2019-08-27 17:10:00	0.339243	0.3394934	0.339243	0
2019-08-27 17:15:00	0.339245	0.3394309	0.339245	0
2019-08-27 17:20:00	0.339247	0.3393685	0.339247	0
2019-08-27 17:25:00	0.33925	0.3393063	0.33925	0
2019-08-27 17:30:00	0.339251	0.3392758	0.339251	0
2019-08-27 17:35:00	0.339569	0.339277	0.339569	0
2019-08-27 17:40:00	0.339887	0.3393416	0.339887	0
2019-08-27 17:45:00	0.339889	0.3394064	0.339889	0
2019-08-27 17:50:00	0.339573	0.3394396	0.339573	0
2019-08-27 17:55:00	0.339257	0.3394411	0.339257	0
2019-08-27 18:00:00	0.339574	0.3394742	0.339574	0
2019-08-27 18:05:00	0.339258	0.3394755	0.339258	0
2019-08-27 18:10:00	0.339575	0.3395083	0.339575	0
2019-08-27 18:15:00	0.339259	0.3395092	0.339259	0
2019-08-27 18:20:00	0.339576	0.3395417	0.339576	0
2019-08-27 18:25:00	0.339261	0.3395109	0.339261	0
2019-08-27 18:30:00	0.339578	0.33948	0.339578	0
2019-08-27 18:35:00	0.339896	0.3394807	0.339896	0
2019-08-27 18:40:00	0.339579	0.3394813	0.339579	0
2019-08-27 18:45:00	0.339579	0.3395135	0.339579	0
2019-08-27 18:50:00	0.339894	0.3395455	0.339894	0
2019-08-27 18:55:00	0.339576	0.3395773	0.339576	0
2019-08-27 19:00:00	0.339256	0.3395454	0.339256	0
2019-08-27 19:05:00	0.339254	0.3395449	0.339254	0
2019-08-27 19:10:00	0.339252	0.3395125	0.339252	0
2019-08-27 19:15:00	0.339885	0.3395749	0.339885	0
2019-08-27 19:20:00	0.339885	0.3396056	0.339885	0
2019-08-27 19:25:00	0.339253	0.3395413	0.339253	0
2019-08-27 19:30:00	0.33957	0.3395404	0.33957	0
2019-08-27 19:35:00	0.339253	0.3395078	0.339253	0
2019-08-27 19:40:00	0.339885	0.3395069	0.339885	0
2019-08-27 19:45:00	0.339565	0.3395058	0.339565	0
2019-08-27 19:50:00	0.339562	0.3395364	0.339562	0
2019-08-27 19:55:00	0.339242	0.3395352	0.339242	0
2019-08-27 20:00:00	0.339239	0.3395339	0.339239	0
2019-08-27 20:05:00	0.339237	0.3394691	0.339237	0
2019-08-27 20:10:00	0.339552	0.3394358	0.339552	0
2019-08-27 20:15:00	0.339552	0.3394657	0.339552	0
2019-08-27 20:20:00	0.339237	0.3394324	0.339237	0
2019-08-27 20:25:00	0.339555	0.3394626	0.339555	0
2019-08-27 20:30:00	0.339557	0.3394298	0.339557	0
2019-08-27 20:35:00	0.339241	0.3393974	0.339241	0
2019-08-27 20:40:00	0.339557	0.3393969	0.339557	0
2019-08-27 20:45:00	0.339873	0.33946	0.339873	0
2019-08-27 20:50:00	0.339555	0.3394916	0.339555	0
2019-08-27 20:55:00	0.339238	0.3394917	0.339238	0
2019-08-27 21:00:00	0.339237	0.3394602	0.339237	0
2019-08-27 21:05:00	0.339553	0.3394603	0.339553	0
2019-08-27 21:10:00	0.339869	0.3395235	0.339869	0
2019-08-27 21:15:00	0.339552	0.3395232	0.339552	0
2019-08-27 21:20:00	0.339237	0.3394912	0.339237	0
2019-08-27 21:25:00	0.339238	0.3394909	0.339238	0
2019-08-27 21:30:00	0.339239	0.3394591	0.339239	0
2019-08-27 21:35:00	0.339239	0.3393957	0.339239	0
2019-08-27 21:40:00	0.339556	0.3393958	0.339556	0
2019-08-27 21:45:00	0.339556	0.3394276	0.339556	0
2019-08-27 21:50:00	0.339557	0.3394596	0.339557	0
2019-08-27 21:55:00	0.339241	0.3394284	0.339241	0
2019-08-27 22:00:00	0.33956	0.3393975	0.33956	0
2019-08-27 22:05:00	0.339877	0.33943	0.339877	0
2019-08-27 22:10:00	0.33956	0.3394623	0.33956	0
2019-08-27 22:15:00	0.339243	0.3394628	0.339243	0
2019-08-27 22:20:00	0.339244	0.3394633	0.339244	0
2019-08-27 22:25:00	0.339244	0.3394638	0.339244	0
2019-08-27 22:30:00	0.339562	0.3394644	0.339562	0
2019-08-27 22:35:00	0.339246	0.3394334	0.339246	0
2019-08-27 22:40:00	0.339563	0.339434	0.339563	0
2019-08-27 22:45:00	0.339562	0.3394661	0.339562	0
2019-08-27 22:50:00	0.339561	0.3394662	0.339561	0
2019-08-27 22:55:00	0.339243	0.3394028	0.339243	0
2019-08-27 23:00:00	0.339242	0.339371	0.339242	0
2019-08-27 23:05:00	0.339557	0.3394024	0.339557	0
2019-08-27 23:10:00	0.340189	0.3394969	0.340189	0
2019-08-27 23:15:00	0.33924	0.3394965	0.33924	0
2019-08-27 23:20:00	0.339558	0.3394961	0.339558	0
2019-08-27 23:25:00	0.339242	0.3394957	0.339242	0
2019-08-27 23:30:00	0.339559	0.3394953	0.339559	0
2019-08-27 23:35:00	0.339875	0.3395266	0.339875	0
2019-08-27 23:40:00	0.339876	0.3395581	0.339876	0
2019-08-27 23:45:00	0.339244	0.3395582	0.339244	0
2019-08-27 23:50:00	0.339562	0.3395902	0.339562	0
2019-08-27 23:55:00	0.33988	0.3396225	0.33988	0
2019-08-28 00:00:00	0.339247	0.3395283	0.339247	0
2019-08-28 00:05:00	0.33988	0.3395923	0.33988	0
2019-08-28 00:10:00	0.339878	0.3396243	0.339878	0
2019-08-28 00:15:00	0.339559	0.339656	0.339559	0
2019-08-28 00:20:00	0.339875	0.3396876	0.339875	0
2019-08-28 00:25:00	0.339241	0.3396242	0.339241	0
2019-08-28 00:30:00	0.339557	0.3395923	0.339557	0
2019-08-28 00:35:00	0.339555	0.3396234	0.339555	0
2019-08-28 00:40:00	0.339238	0.339591	0.339238	0
2019-08-28 00:45:00	0.33987	0.33959	0.33987	0
2019-08-28 00:50:00	0.340187	0.339684	0.340187	0
2019-08-28 00:55:00	0.339554	0.3396514	0.339554	0
2019-08-28 01:00:00	0.339554	0.339619	0.339554	0
2019-08-28 01:05:00	0.339869	0.33965	0.339869	0
2019-08-28 01:10:00	0.339868	0.3396493	0.339868	0
2019-08-28 01:15:00	0.33955	0.3396802	0.33955	0
2019-08-28 01:20:00	0.339866	0.3397111	0.339866	0
2019-08-28 01:25:00	0.339867	0.3397423	0.339867	0
2019-08-28 01:30:00	0.340184	0.3398369	0.340184	0
2019-08-28 01:35:00	0.33987	0.3398369	0.33987	0
2019-08-28 01:40:00	0.339238	0.339742	0.339238	0
2019-08-28 01:45:00	0.339554	0.339742	0.339554	0
2019-08-28 01:50:00	0.339869	0.3397735	0.339869	0
2019-08-28 01:55:00	0.339234	0.33971	0.339234	0
2019-08-28 02:00:00	0.339548	0.339678	0.339548	0
2019-08-28 02:05:00	0.339229	0.3396459	0.339229	0
2019-08-28 02:10:00	0.339862	0.3396455	0.339862	0
2019-08-28 02:15:00	0.339862	0.339645	0.339862	0
2019-08-28 02:20:00	0.339863	0.3396129	0.339863	0
2019-08-28 02:25:00	0.339548	0.3395807	0.339548	0
2019-08-28 02:30:00	0.33955	0.3396119	0.33955	0
2019-08-28 02:35:00	0.339868	0.3396433	0.339868	0
2019-08-28 02:40:00	0.339553	0.3396117	0.339553	0
2019-08-28 02:45:00	0.339553	0.3396436	0.339553	0
2019-08-28 02:50:00	0.339553	0.3396441	0.339553	0
2019-08-28 02:55:00	0.339868	0.339708	0.339868	0
2019-08-28 03:00:00	0.339551	0.3396769	0.339551	0
2019-08-28 03:05:00	0.33955	0.3396457	0.33955	0
2019-08-28 03:10:00	0.339233	0.3395827	0.339233	0
2019-08-28 03:15:00	0.339549	0.3395828	0.339549	0
2019-08-28 03:20:00	0.339865	0.3396143	0.339865	0
2019-08-28 03:25:00	0.339866	0.3396141	0.339866	0
2019-08-28 03:30:00	0.339552	0.339614	0.339552	0
2019-08-28 03:35:00	0.339237	0.3395824	0.339237	0
2019-08-28 03:40:00	0.339555	0.3395826	0.339555	0
2019-08-28 03:45:00	0.33924	0.3395198	0.33924	0
2019-08-28 03:50:00	0.339874	0.3395521	0.339874	0
2019-08-28 03:55:00	0.339874	0.3395845	0.339874	0
2019-08-28 04:00:00	0.339557	0.3396169	0.339557	0
2019-08-28 04:05:00	0.339874	0.3396494	0.339874	0
2019-08-28 04:10:00	0.33924	0.3395869	0.33924	0
2019-08-28 04:15:00	0.339556	0.3395559	0.339556	0
2019-08-28 04:20:00	0.339239	0.3395246	0.339239	0
2019-08-28 04:25:00	0.339239	0.3395248	0.339239	0
2019-08-28 04:30:00	0.339556	0.3395249	0.339556	0
2019-08-28 04:35:00	0.339242	0.3395251	0.339242	0
2019-08-28 04:40:00	0.339878	0.3395255	0.339878	0
2019-08-28 04:45:00	0.339879	0.339526	0.339879	0
2019-08-28 04:50:00	0.339562	0.3395265	0.339562	0
2019-08-28 04:55:00	0.339561	0.3394952	0.339561	0
2019-08-28 05:00:00	0.339877	0.3395589	0.339877	0
2019-08-28 05:05:00	0.339244	0.3395277	0.339244	0
2019-08-28 05:10:00	0.339244	0.3395282	0.339244	0
2019-08-28 05:15:00	0.339245	0.3395288	0.339245	0
2019-08-28 05:20:00	0.339245	0.3394977	0.339245	0
2019-08-28 05:25:00	0.339561	0.3395296	0.339561	0
2019-08-28 05:30:00	0.339561	0.3394979	0.339561	0
2019-08-28 05:35:00	0.339561	0.3394661	0.339561	0
2019-08-28 05:40:00	0.339561	0.339466	0.339561	0
2019-08-28 05:45:00	0.339879	0.3394978	0.339879	0
2019-08-28 05:50:00	0.339879	0.339498	0.339879	0
2019-08-28 05:55:00	0.340511	0.3396247	0.340511	0
2019-08-28 06:00:00	0.340194	0.3397197	0.340194	0
2019-08-28 06:05:00	0.339558	0.339751	0.339558	0
2019-08-28 06:10:00	0.339556	0.3397821	0.339556	0
2019-08-28 06:15:00	0.339555	0.3397815	0.339555	0
2019-08-28 06:20:00	0.339238	0.3397492	0.339238	0
2019-08-28 06:25:00	0.339237	0.3397168	0.339237	0
2019-08-28 06:30:00	0.339238	0.3396845	0.339238	0
2019-08-28 06:35:00	0.339554	0.339652	0.339554	0
2019-08-28 06:40:00	0.339238	0.3395879	0.339238	0
2019-08-28 06:45:00	0.339237	0.3394605	0.339237	0
2019-08-28 06:50:00	0.339237	0.3393648	0.339237	0
2019-08-28 06:55:00	0.339237	0.3393327	0.339237	0
2019-08-28 07:00:00	0.339238	0.3393009	0.339238	0
2019-08-28 07:05:00	0.339238	0.3392692	0.339238	0
2019-08-28 07:10:00	0.339238	0.3392692	0.339238	0
2019-08-28 07:15:00	0.339239	0.3392694	0.339239	0
2019-08-28 07:20:00	0.33924	0.3392696	0.33924	0
2019-08-28 07:25:00	0.339242	0.3392384	0.339242	0
2019-08-28 07:30:00	0.339244	0.339239	0.339244	0
2019-08-28 07:35:00	0.339247	0.33924	0.339247	0
2019-08-28 07:40:00	0.33925	0.3392413	0.33925	0
2019-08-28 07:45:00	0.339252	0.3392428	0.339252	0
2019-08-28 07:50:00	0.339254	0.3392444	0.339254	0
2019-08-28 07:55:00	0.339255	0.3392461	0.339255	0
2019-08-28 08:00:00	0.338939	0.3392162	0.338939	0
2019-08-28 08:05:00	0.339255	0.3392178	0.339255	0
2019-08-28 08:10:00	0.339571	0.3392509	0.339571	0
2019-08-28 08:15:00	0.339253	0.339252	0.339253	0
2019-08-28 08:20:00	0.339569	0.3392845	0.339569	0
2019-08-28 08:25:00	0.339252	0.339285	0.339252	0
2019-08-28 08:30:00	0.339252	0.3392852	0.339252	0
2019-08-28 08:35:00	0.339251	0.3392851	0.339251	0
2019-08-28 08:40:00	0.339251	0.3392848	0.339251	0
2019-08-28 08:45:00	0.339885	0.3393478	0.339885	0
2019-08-28 08:50:00	0.340202	0.3394741	0.340202	0
2019-08-28 08:55:00	0.339569	0.3395055	0.339569	0
2019-08-28 09:00:00	0.339253	0.3394737	0.339253	0
2019-08-28 09:05:00	0.339253	0.3394737	0.339253	0
2019-08-28 09:10:00	0.338936	0.3394104	0.338936	0
2019-08-28 09:15:00	0.338935	0.3393787	0.338935	0
2019-08-28 09:20:00	0.339251	0.3393786	0.339251	0
2019-08-28 09:25:00	0.339249	0.3393784	0.339249	0
2019-08-28 09:30:00	0.339248	0.3393781	0.339248	0
2019-08-28 09:35:00	0.338929	0.3392825	0.338929	0
2019-08-28 09:40:00	0.339879	0.3392502	0.339879	0
2019-08-28 09:45:00	0.340512	0.3393445	0.340512	0
2019-08-28 09:50:00	0.340513	0.3394705	0.340513	0
2019-08-28 09:55:00	0.340515	0.3395967	0.340515	0
2019-08-28 10:00:00	0.339249	0.339628	0.339249	0
2019-08-28 10:05:00	0.338934	0.3396279	0.338934	0
2019-08-28 10:10:00	0.339884	0.3396912	0.339884	0
2019-08-28 10:15:00	0.340518	0.3398181	0.340518	0
2019-08-28 10:20:00	0.340517	0.339945	0.340517	0
2019-08-28 10:25:00	0.340516	0.3401037	0.340516	0
2019-08-28 10:30:00	0.340514	0.3401672	0.340514	0
2019-08-28 10:35:00	0.340197	0.3401357	0.340197	0
2019-08-28 10:40:00	0.340514	0.3401358	0.340514	0
2019-08-28 10:45:00	0.339881	0.3400724	0.339881	0
2019-08-28 10:50:00	0.339248	0.3400723	0.339248	0
2019-08-28 10:55:00	0.339248	0.3401037	0.339248	0
2019-08-28 11:00:00	0.338932	0.3400085	0.338932	0
2019-08-28 11:05:00	0.338932	0.3398499	0.338932	0
2019-08-28 11:10:00	0.338933	0.3396915	0.338933	0
2019-08-28 11:15:00	0.33925	0.3395649	0.33925	0
2019-08-28 11:20:00	0.338934	0.3394069	0.338934	0
2019-08-28 11:25:00	0.338301	0.3392173	0.338301	0
2019-08-28 11:30:00	0.337352	0.3389011	0.337352	0
2019-08-28 11:35:00	0.33767	0.33868	0.33767	0
2019-08-28 11:40:00	0.337037	0.3384589	0.337037	0
2019-08-28 11:45:00	0.337038	0.3382379	0.337038	0
2019-08-28 11:50:00	0.337671	0.3381118	0.337671	0
2019-08-28 11:55:00	0.337669	0.3379855	0.337669	0
2019-08-28 12:00:00	0.337668	0.337859	0.337668	0
2019-08-28 12:05:00	0.337667	0.3377007	0.337667	0
2019-08-28 12:10:00	0.337983	0.3376056	0.337983	0
2019-08-28 12:15:00	0.339251	0.3377006	0.339251	0
2019-08-28 12:20:00	0.338935	0.3378589	0.338935	0
2019-08-28 12:25:00	0.34052	0.3381439	0.34052	0
2019-08-28 12:30:00	0.339888	0.338429	0.339888	0
2019-08-28 12:35:00	0.340205	0.3387457	0.340205	0
2019-08-28 12:40:00	0.340839	0.3390625	0.340839	0
2019-08-28 12:45:00	0.340205	0.3393161	0.340205	0
2019-08-28 12:50:00	0.340521	0.3396014	0.340521	0
2019-08-28 12:55:00	0.339254	0.3397601	0.339254	0
2019-08-28 13:00:00	0.338937	0.3398555	0.338937	0
2019-08-28 13:05:00	0.339252	0.3398556	0.339252	0
2019-08-28 13:10:00	0.339568	0.3399189	0.339568	0
2019-08-28 13:15:00	0.33925	0.3397919	0.33925	0
2019-08-28 13:20:00	0.340515	0.3398546	0.340515	0
2019-08-28 13:25:00	0.340514	0.3398855	0.340514	0
2019-08-28 13:30:00	0.340515	0.3398531	0.340515	0
2019-08-28 13:35:00	0.340516	0.3398842	0.340516	0
2019-08-28 13:40:00	0.3402	0.3398521	0.3402	0
2019-08-28 13:45:00	0.3402	0.3399467	0.3402	0
2019-08-28 13:50:00	0.340517	0.3401047	0.340517	0
2019-08-28 13:55:00	0.340199	0.3401994	0.340199	0
2019-08-28 14:00:00	0.340515	0.3402941	0.340515	0
2019-08-28 14:05:00	0.340514	0.3404205	0.340514	0
2019-08-28 14:10:00	0.34083	0.340452	0.34083	0
2019-08-28 14:15:00	0.341148	0.3405154	0.341148	0
2019-08-28 14:20:00	0.341464	0.3406103	0.341464	0
2019-08-28 14:25:00	0.341464	0.3407051	0.341464	0
2019-08-28 14:30:00	0.341779	0.340863	0.341779	0
2019-08-28 14:35:00	0.34146	0.340989	0.34146	0
2019-08-28 14:40:00	0.341775	0.3411148	0.341775	0
2019-08-28 14:45:00	0.341141	0.341209	0.341141	0
2019-08-28 14:50:00	0.341457	0.3413032	0.341457	0
2019-08-28 14:55:00	0.341457	0.3413975	0.341457	0
2019-08-28 15:00:00	0.341457	0.3414602	0.341457	0
2019-08-28 15:05:00	0.341774	0.3415228	0.341774	0
2019-08-28 15:10:00	0.341457	0.3415221	0.341457	0
2019-08-28 15:15:00	0.341458	0.3415215	0.341458	0
2019-08-28 15:20:00	0.341775	0.3415211	0.341775	0
2019-08-28 15:25:00	0.341459	0.341521	0.341459	0
2019-08-28 15:30:00	0.341459	0.3414894	0.341459	0
2019-08-28 15:35:00	0.341774	0.3415527	0.341774	0
2019-08-28 15:40:00	0.341772	0.3415842	0.341772	0
2019-08-28 15:45:00	0.341769	0.3416154	0.341769	0
2019-08-28 15:50:00	0.341449	0.3416146	0.341449	0
2019-08-28 15:55:00	0.341764	0.3416136	0.341764	0
2019-08-28 16:00:00	0.341446	0.3416125	0.341446	0
2019-08-28 16:05:00	0.34113	0.3415797	0.34113	0
2019-08-28 16:10:00	0.341764	0.3415786	0.341764	0
2019-08-28 16:15:00	0.341764	0.3416091	0.341764	0
2019-08-28 16:20:00	0.341764	0.3416396	0.341764	0
2019-08-28 16:25:00	0.341764	0.3416386	0.341764	0
2019-08-28 16:30:00	0.341762	0.3416376	0.341762	0
2019-08-28 16:35:00	0.341128	0.3415735	0.341128	0
2019-08-28 16:40:00	0.341443	0.3415729	0.341443	0
2019-08-28 16:45:00	0.341444	0.3415409	0.341444	0
2019-08-28 16:50:00	0.341446	0.3415409	0.341446	0
2019-08-28 16:55:00	0.341764	0.3416043	0.341764	0
2019-08-28 17:00:00	0.341449	0.3415728	0.341449	0
2019-08-28 17:05:00	0.341766	0.341573	0.341766	0
2019-08-28 17:10:00	0.34145	0.3415416	0.34145	0
2019-08-28 17:15:00	0.341451	0.3415103	0.341451	0
2019-08-28 17:20:00	0.341136	0.3414477	0.341136	0
2019-08-28 17:25:00	0.341454	0.3414803	0.341454	0
2019-08-28 17:30:00	0.341139	0.3414499	0.341139	0
2019-08-28 17:35:00	0.341139	0.3414194	0.341139	0
2019-08-28 17:40:00	0.34114	0.3413888	0.34114	0
2019-08-28 17:45:00	0.341776	0.34139	0.341776	0
2019-08-28 17:50:00	0.341144	0.3413595	0.341144	0
2019-08-28 17:55:00	0.341463	0.3413292	0.341463	0
2019-08-28 18:00:00	0.340832	0.3412674	0.340832	0
2019-08-28 18:05:00	0.341149	0.3412372	0.341149	0
2019-08-28 18:10:00	0.341467	0.3412703	0.341467	0
2019-08-28 18:15:00	0.341467	0.3412716	0.341467	0
2019-08-28 18:20:00	0.340835	0.3412412	0.340835	0
2019-08-28 18:25:00	0.341152	0.3412425	0.341152	0
2019-08-28 18:30:00	0.34147	0.3412755	0.34147	0
2019-08-28 18:35:00	0.340837	0.3411816	0.340837	0
2019-08-28 18:40:00	0.341471	0.3412143	0.341471	0
2019-08-28 18:45:00	0.341472	0.3412152	0.341472	0
2019-08-28 18:50:00	0.341156	0.3412476	0.341156	0
2019-08-28 18:55:00	0.341155	0.3412482	0.341155	0
2019-08-28 19:00:00	0.340836	0.3411851	0.340836	0
2019-08-28 19:05:00	0.341783	0.3412167	0.341783	0
2019-08-28 19:10:00	0.340831	0.3412163	0.340831	0
2019-08-28 19:15:00	0.341464	0.3412475	0.341464	0
2019-08-28 19:20:00	0.341464	0.3412469	0.341464	0
2019-08-28 19:25:00	0.34178	0.3413412	0.34178	0
2019-08-28 19:30:00	0.341464	0.3413405	0.341464	0
2019-08-28 19:35:00	0.341149	0.3413082	0.341149	0
2019-08-28 19:40:00	0.340834	0.341276	0.340834	0
2019-08-28 19:45:00	0.340836	0.3412441	0.340836	0
2019-08-28 19:50:00	0.340837	0.3412442	0.340837	0
2019-08-28 19:55:00	0.340838	0.3411497	0.340838	0
2019-08-28 20:00:00	0.340521	0.3411187	0.340521	0
2019-08-28 20:05:00	0.340837	0.341056	0.340837	0
2019-08-28 20:10:00	0.34052	0.3409616	0.34052	0
2019-08-28 20:15:00	0.341154	0.340899	0.341154	0
2019-08-28 20:20:00	0.34052	0.3408046	0.34052	0
2019-08-28 20:25:00	0.341154	0.3408051	0.341154	0
2019-08-28 20:30:00	0.34147	0.3408687	0.34147	0
2019-08-28 20:35:00	0.341152	0.3409003	0.341152	0
2019-08-28 20:40:00	0.340518	0.3408684	0.340518	0
2019-08-28 20:45:00	0.341149	0.3408995	0.341149	0
2019-08-28 20:50:00	0.341148	0.3409622	0.341148	0
2019-08-28 20:55:00	0.341148	0.3409933	0.341148	0
2019-08-28 21:00:00	0.340831	0.3410244	0.340831	0
2019-08-28 21:05:00	0.341149	0.3410239	0.341149	0
2019-08-28 21:10:00	0.340833	0.3410552	0.340833	0
2019-08-28 21:15:00	0.340834	0.3410232	0.340834	0
2019-08-28 21:20:00	0.341151	0.3409913	0.341151	0
2019-08-28 21:25:00	0.340519	0.340928	0.340519	0
2019-08-28 21:30:00	0.340835	0.3409597	0.340835	0
2019-08-28 21:35:00	0.341151	0.3409599	0.341151	0
2019-08-28 21:40:00	0.340834	0.3409285	0.340834	0
2019-08-28 21:45:00	0.340833	0.340897	0.340833	0
2019-08-28 21:50:00	0.340831	0.340897	0.340831	0
2019-08-28 21:55:00	0.34083	0.3408651	0.34083	0
2019-08-28 22:00:00	0.341146	0.3408964	0.341146	0
2019-08-28 22:05:00	0.340827	0.3408957	0.340827	0
2019-08-28 22:10:00	0.340826	0.3408632	0.340826	0
2019-08-28 22:15:00	0.340825	0.3408938	0.340825	0
2019-08-28 22:20:00	0.340507	0.340861	0.340507	0
2019-08-28 22:25:00	0.340506	0.3407965	0.340506	0
2019-08-28 22:30:00	0.340822	0.3407953	0.340822	0
2019-08-28 22:35:00	0.340505	0.3407625	0.340505	0
2019-08-28 22:40:00	0.340823	0.3407617	0.340823	0
2019-08-28 22:45:00	0.34019	0.3406977	0.34019	0
2019-08-28 22:50:00	0.340507	0.3406338	0.340507	0
2019-08-28 22:55:00	0.340507	0.3406018	0.340507	0
2019-08-28 23:00:00	0.340823	0.3406015	0.340823	0
2019-08-28 23:05:00	0.340506	0.3405696	0.340506	0
2019-08-28 23:10:00	0.340506	0.3405695	0.340506	0
2019-08-28 23:15:00	0.340506	0.3405695	0.340506	0
2019-08-28 23:20:00	0.340506	0.3405379	0.340506	0
2019-08-28 23:25:00	0.340506	0.340538	0.340506	0
2019-08-28 23:30:00	0.34019	0.3404747	0.34019	0
2019-08-28 23:35:00	0.340508	0.3405065	0.340508	0
2019-08-28 23:40:00	0.34051	0.3405068	0.34051	0
2019-08-28 23:45:00	0.340512	0.3405073	0.340512	0
2019-08-28 23:50:00	0.340514	0.3404764	0.340514	0
2019-08-28 23:55:00	0.340516	0.3404774	0.340516	0
2019-08-29 00:00:00	0.340516	0.3404784	0.340516	0
2019-08-29 00:05:00	0.340198	0.3404476	0.340198	0
2019-08-29 00:10:00	0.340513	0.3404483	0.340513	0
2019-08-29 00:15:00	0.34051	0.3404487	0.34051	0
2019-08-29 00:20:00	0.340508	0.3404805	0.340508	0
2019-08-29 00:25:00	0.340505	0.3404802	0.340505	0
2019-08-29 00:30:00	0.340503	0.3404795	0.340503	0
2019-08-29 00:35:00	0.340501	0.3404784	0.340501	0
2019-08-29 00:40:00	0.3405	0.340477	0.3405	0
2019-08-29 00:45:00	0.3405	0.3404754	0.3405	0
2019-08-29 00:50:00	0.340502	0.340474	0.340502	0
2019-08-29 00:55:00	0.340504	0.3405046	0.340504	0
2019-08-29 01:00:00	0.34019	0.3404723	0.34019	0
2019-08-29 01:05:00	0.340509	0.3404722	0.340509	0
2019-08-29 01:10:00	0.340511	0.3404725	0.340511	0
2019-08-29 01:15:00	0.340195	0.3404415	0.340195	0
2019-08-29 01:20:00	0.340196	0.3404108	0.340196	0
2019-08-29 01:25:00	0.340514	0.3404121	0.340514	0
2019-08-29 01:30:00	0.339882	0.3403503	0.339882	0
2019-08-29 01:35:00	0.340199	0.3403202	0.340199	0
2019-08-29 01:40:00	0.339882	0.3402582	0.339882	0
2019-08-29 01:45:00	0.340197	0.3402275	0.340197	0
2019-08-29 01:50:00	0.340197	0.3402282	0.340197	0
2019-08-29 01:55:00	0.340196	0.3401969	0.340196	0
2019-08-29 02:00:00	0.340195	0.3401653	0.340195	0
2019-08-29 02:05:00	0.34051	0.3401968	0.34051	0
2019-08-29 02:10:00	0.339877	0.3401649	0.339877	0
2019-08-29 02:15:00	0.33956	0.3400695	0.33956	0
2019-08-29 02:20:00	0.340194	0.3401007	0.340194	0
2019-08-29 02:25:00	0.339879	0.3400687	0.339879	0
2019-08-29 02:30:00	0.339881	0.3400686	0.339881	0
2019-08-29 02:35:00	0.340517	0.3401006	0.340517	0
2019-08-29 02:40:00	0.339885	0.3400694	0.339885	0
2019-08-29 02:45:00	0.339886	0.3400384	0.339886	0
2019-08-29 02:50:00	0.340519	0.3400708	0.340519	0
2019-08-29 02:55:00	0.340201	0.3400399	0.340201	0
2019-08-29 03:00:00	0.340199	0.3400721	0.340199	0
2019-08-29 03:05:00	0.33988	0.3401041	0.33988	0
2019-08-29 03:10:00	0.339878	0.3400725	0.339878	0
2019-08-29 03:15:00	0.339877	0.3400723	0.339877	0
2019-08-29 03:20:00	0.339559	0.3400401	0.339559	0
2019-08-29 03:25:00	0.340193	0.3400077	0.340193	0
2019-08-29 03:30:00	0.339876	0.3400068	0.339876	0
2019-08-29 03:35:00	0.33956	0.3399742	0.33956	0
2019-08-29 03:40:00	0.339878	0.3399101	0.339878	0
2019-08-29 03:45:00	0.33988	0.339878	0.33988	0
2019-08-29 03:50:00	0.339882	0.3398463	0.339882	0
2019-08-29 03:55:00	0.339883	0.3398466	0.339883	0
2019-08-29 04:00:00	0.340517	0.3399105	0.340517	0
2019-08-29 04:05:00	0.340201	0.3399429	0.340201	0
2019-08-29 04:10:00	0.339567	0.3399437	0.339567	0
2019-08-29 04:15:00	0.340199	0.3399443	0.340199	0
2019-08-29 04:20:00	0.339248	0.3398815	0.339248	0
2019-08-29 04:25:00	0.339563	0.3398818	0.339563	0
2019-08-29 04:30:00	0.339561	0.3398501	0.339561	0
2019-08-29 04:35:00	0.339242	0.3397863	0.339242	0
2019-08-29 04:40:00	0.339556	0.3397537	0.339556	0
2019-08-29 04:45:00	0.339237	0.3396891	0.339237	0
2019-08-29 04:50:00	0.339868	0.3396242	0.339868	0
2019-08-29 04:55:00	0.339549	0.339559	0.339549	0
2019-08-29 05:00:00	0.339864	0.3395887	0.339864	0
2019-08-29 05:05:00	0.339864	0.3395552	0.339864	0
2019-08-29 05:10:00	0.339547	0.3395851	0.339547	0
2019-08-29 05:15:00	0.339232	0.339552	0.339232	0
2019-08-29 05:20:00	0.339867	0.3395826	0.339867	0
2019-08-29 05:25:00	0.339552	0.3396136	0.339552	0
2019-08-29 05:30:00	0.339553	0.3396133	0.339553	0
2019-08-29 05:35:00	0.339237	0.3396133	0.339237	0
2019-08-29 05:40:00	0.339554	0.3395819	0.339554	0
2019-08-29 05:45:00	0.339237	0.3395507	0.339237	0
2019-08-29 05:50:00	0.339871	0.3395514	0.339871	0
2019-08-29 05:55:00	0.339873	0.3395523	0.339873	0
2019-08-29 06:00:00	0.339875	0.3395851	0.339875	0
2019-08-29 06:05:00	0.339877	0.3396496	0.339877	0
2019-08-29 06:10:00	0.339245	0.3395874	0.339245	0
2019-08-29 06:15:00	0.341779	0.3398101	0.341779	0
2019-08-29 06:20:00	0.342094	0.3400642	0.342094	0
2019-08-29 06:25:00	0.341777	0.3403182	0.341777	0
2019-08-29 06:30:00	0.341459	0.3405087	0.341459	0
2019-08-29 06:35:00	0.340191	0.3406041	0.340191	0
2019-08-29 06:40:00	0.339556	0.3405726	0.339556	0
2019-08-29 06:45:00	0.339555	0.3405408	0.339555	0
2019-08-29 06:50:00	0.33924	0.3404773	0.33924	0
2019-08-29 06:55:00	0.338607	0.3403503	0.338607	0
2019-08-29 07:00:00	0.338608	0.3402866	0.338608	0
2019-08-29 07:05:00	0.338292	0.3399379	0.338292	0
2019-08-29 07:10:00	0.337977	0.3395262	0.337977	0
2019-08-29 07:15:00	0.337979	0.3391464	0.337979	0
2019-08-29 07:20:00	0.337346	0.3387351	0.337346	0
2019-08-29 07:25:00	0.336714	0.3383874	0.336714	0
2019-08-29 07:30:00	0.336399	0.3380717	0.336399	0
2019-08-29 07:35:00	0.3364	0.3377562	0.3364	0
2019-08-29 07:40:00	0.336084	0.3374406	0.336084	0
2019-08-29 07:45:00	0.336083	0.3371882	0.336083	0
2019-08-29 07:50:00	0.33545	0.3368724	0.33545	0
2019-08-29 07:55:00	0.335449	0.3365881	0.335449	0
2019-08-29 08:00:00	0.336081	0.3363985	0.336081	0
2019-08-29 08:05:00	0.335764	0.336177	0.335764	0
2019-08-29 08:10:00	0.335446	0.335987	0.335446	0
2019-08-29 08:15:00	0.335763	0.3358919	0.335763	0
2019-08-29 08:20:00	0.335448	0.3357968	0.335448	0
2019-08-29 08:25:00	0.335766	0.3357334	0.335766	0
2019-08-29 08:30:00	0.335451	0.3356701	0.335451	0
2019-08-29 08:35:00	0.335453	0.3356071	0.335453	0
2019-08-29 08:40:00	0.335454	0.3356075	0.335454	0
2019-08-29 08:45:00	0.335455	0.3356081	0.335455	0
2019-08-29 08:50:00	0.335456	0.3355456	0.335456	0
2019-08-29 08:55:00	0.335138	0.335483	0.335138	0
2019-08-29 09:00:00	0.335454	0.3354838	0.335454	0
2019-08-29 09:05:00	0.334819	0.3353894	0.334819	0
2019-08-29 09:10:00	0.335135	0.3353581	0.335135	0
2019-08-29 09:15:00	0.335134	0.3352949	0.335134	0
2019-08-29 09:20:00	0.334818	0.3352316	0.334818	0
2019-08-29 09:25:00	0.334819	0.3351682	0.334819	0
2019-08-29 09:30:00	0.335137	0.3351365	0.335137	0
2019-08-29 09:35:00	0.335137	0.3351047	0.335137	0
2019-08-29 09:40:00	0.334503	0.3350094	0.334503	0
2019-08-29 09:45:00	0.335135	0.3350091	0.335135	0
2019-08-29 09:50:00	0.335134	0.3349771	0.335134	0
2019-08-29 09:55:00	0.335133	0.3350085	0.335133	0
2019-08-29 10:00:00	0.335133	0.3350083	0.335133	0
2019-08-29 10:05:00	0.334499	0.3349448	0.334499	0
2019-08-29 10:10:00	0.334498	0.3349128	0.334498	0
2019-08-29 10:15:00	0.334498	0.3348807	0.334498	0
2019-08-29 10:20:00	0.334181	0.3347851	0.334181	0
2019-08-29 10:25:00	0.334181	0.3346895	0.334181	0
2019-08-29 10:30:00	0.334498	0.334689	0.334498	0
2019-08-29 10:35:00	0.334182	0.3345937	0.334182	0
2019-08-29 10:40:00	0.334181	0.3344984	0.334181	0
2019-08-29 10:45:00	0.334813	0.3344664	0.334813	0
2019-08-29 10:50:00	0.334813	0.3344344	0.334813	0
2019-08-29 10:55:00	0.335129	0.3344974	0.335129	0
2019-08-29 11:00:00	0.335446	0.3345922	0.335446	0
2019-08-29 11:05:00	0.335764	0.3347188	0.335764	0
2019-08-29 11:10:00	0.335448	0.3348455	0.335448	0
2019-08-29 11:15:00	0.334815	0.3349089	0.334815	0
2019-08-29 11:20:00	0.334815	0.3349406	0.334815	0
2019-08-29 11:25:00	0.335132	0.3350356	0.335132	0
2019-08-29 11:30:00	0.335767	0.3351942	0.335767	0
2019-08-29 11:35:00	0.336401	0.335353	0.336401	0
2019-08-29 11:40:00	0.33672	0.3355437	0.33672	0
2019-08-29 11:45:00	0.335771	0.3356079	0.335771	0
2019-08-29 11:50:00	0.336406	0.3357039	0.336406	0
2019-08-29 11:55:00	0.336406	0.3357681	0.336406	0
2019-08-29 12:00:00	0.336406	0.3358639	0.336406	0
2019-08-29 12:05:00	0.336722	0.3360546	0.336722	0
2019-08-29 12:10:00	0.336405	0.3362136	0.336405	0
2019-08-29 12:15:00	0.33672	0.3363724	0.33672	0
2019-08-29 12:20:00	0.336718	0.3364675	0.336718	0
2019-08-29 12:25:00	0.336716	0.336499	0.336716	0
2019-08-29 12:30:00	0.337666	0.3365936	0.337666	0
2019-08-29 12:35:00	0.337665	0.336783	0.337665	0
2019-08-29 12:40:00	0.337981	0.3369405	0.337981	0
2019-08-29 12:45:00	0.337666	0.3370665	0.337666	0
2019-08-29 12:50:00	0.338299	0.3372558	0.338299	0
2019-08-29 12:55:00	0.338299	0.3374135	0.338299	0
2019-08-29 13:00:00	0.338615	0.3376345	0.338615	0
2019-08-29 13:05:00	0.339249	0.3378874	0.339249	0
2019-08-29 13:10:00	0.338932	0.3381088	0.338932	0
2019-08-29 13:15:00	0.338932	0.3383304	0.338932	0
2019-08-29 13:20:00	0.338932	0.338457	0.338932	0
2019-08-29 13:25:00	0.338932	0.3385837	0.338932	0
2019-08-29 13:30:00	0.339249	0.3387105	0.339249	0
2019-08-29 13:35:00	0.338932	0.3388371	0.338932	0
2019-08-29 13:40:00	0.338931	0.3389003	0.338931	0
2019-08-29 13:45:00	0.338928	0.3389632	0.338928	0
2019-08-29 13:50:00	0.339242	0.3390259	0.339242	0
2019-08-29 13:55:00	0.338923	0.3389933	0.338923	0
2019-08-29 14:00:00	0.339238	0.3390239	0.339238	0
2019-08-29 14:05:00	0.339554	0.3390861	0.339554	0
2019-08-29 14:10:00	0.339871	0.33918	0.339871	0
2019-08-29 14:15:00	0.33924	0.3392108	0.33924	0
2019-08-29 14:20:00	0.339241	0.33921	0.339241	0
2019-08-29 14:25:00	0.339243	0.3392411	0.339243	0
2019-08-29 14:30:00	0.339245	0.3392725	0.339245	0
2019-08-29 14:35:00	0.339247	0.3393044	0.339247	0
2019-08-29 14:40:00	0.339565	0.3393367	0.339565	0
2019-08-29 14:45:00	0.339566	0.339401	0.339566	0
2019-08-29 14:50:00	0.339882	0.3394654	0.339882	0
2019-08-29 14:55:00	0.340198	0.3395298	0.340198	0
2019-08-29 15:00:00	0.340196	0.3395623	0.340196	0
2019-08-29 15:05:00	0.340196	0.3396579	0.340196	0
2019-08-29 15:10:00	0.339879	0.3397217	0.339879	0
2019-08-29 15:15:00	0.340512	0.3398486	0.340512	0
2019-08-29 15:20:00	0.340196	0.3399437	0.340196	0
2019-08-29 15:25:00	0.340512	0.3400702	0.340512	0
2019-08-29 15:30:00	0.340511	0.3401648	0.340511	0
2019-08-29 15:35:00	0.340511	0.3402593	0.340511	0
2019-08-29 15:40:00	0.340194	0.3402905	0.340194	0
2019-08-29 15:45:00	0.340194	0.3402901	0.340194	0
2019-08-29 15:50:00	0.340511	0.3403216	0.340511	0
2019-08-29 15:55:00	0.340195	0.3403215	0.340195	0
2019-08-29 16:00:00	0.340196	0.3403532	0.340196	0
2019-08-29 16:05:00	0.340197	0.3403217	0.340197	0
2019-08-29 16:10:00	0.340198	0.3403219	0.340198	0
2019-08-29 16:15:00	0.340514	0.3403221	0.340514	0
2019-08-29 16:20:00	0.340513	0.3403223	0.340513	0
2019-08-29 16:25:00	0.340512	0.3403224	0.340512	0
2019-08-29 16:30:00	0.340195	0.3403225	0.340195	0
2019-08-29 16:35:00	0.340511	0.3403542	0.340511	0
2019-08-29 16:40:00	0.340194	0.3403225	0.340194	0
2019-08-29 16:45:00	0.339877	0.3402907	0.339877	0
2019-08-29 16:50:00	0.34051	0.3403221	0.34051	0
2019-08-29 16:55:00	0.340193	0.3403217	0.340193	0
2019-08-29 17:00:00	0.340509	0.3403528	0.340509	0
2019-08-29 17:05:00	0.340507	0.3403521	0.340507	0
2019-08-29 17:10:00	0.340505	0.3403513	0.340505	0
2019-08-29 17:15:00	0.340503	0.3403504	0.340503	0
2019-08-29 17:20:00	0.340503	0.3403812	0.340503	0
2019-08-29 17:25:00	0.340186	0.3403487	0.340186	0
2019-08-29 17:30:00	0.340503	0.3403796	0.340503	0
2019-08-29 17:35:00	0.340503	0.3404422	0.340503	0
2019-08-29 17:40:00	0.340503	0.3404415	0.340503	0
2019-08-29 17:45:00	0.340503	0.3404725	0.340503	0
2019-08-29 17:50:00	0.340503	0.3404719	0.340503	0
2019-08-29 17:55:00	0.340504	0.3404716	0.340504	0
2019-08-29 18:00:00	0.340505	0.3404716	0.340505	0
2019-08-29 18:05:00	0.340507	0.340472	0.340507	0
2019-08-29 18:10:00	0.340509	0.3404726	0.340509	0
2019-08-29 18:15:00	0.34051	0.340505	0.34051	0
2019-08-29 18:20:00	0.340511	0.3405058	0.340511	0
2019-08-29 18:25:00	0.340828	0.3405383	0.340828	0
2019-08-29 18:30:00	0.340511	0.3405391	0.340511	0
2019-08-29 18:35:00	0.340511	0.3405399	0.340511	0
2019-08-29 18:40:00	0.340194	0.340509	0.340194	0
2019-08-29 18:45:00	0.340509	0.3405095	0.340509	0
2019-08-29 18:50:00	0.340509	0.3405099	0.340509	0
2019-08-29 18:55:00	0.340192	0.3404784	0.340192	0
2019-08-29 19:00:00	0.340192	0.3404467	0.340192	0
2019-08-29 19:05:00	0.340508	0.3404465	0.340508	0
2019-08-29 19:10:00	0.340508	0.3404462	0.340508	0
2019-08-29 19:15:00	0.340509	0.3404143	0.340509	0
2019-08-29 19:20:00	0.340509	0.3404141	0.340509	0
2019-08-29 19:25:00	0.340194	0.3403824	0.340194	0
2019-08-29 19:30:00	0.340195	0.3403825	0.340195	0
2019-08-29 19:35:00	0.340514	0.340383	0.340514	0
2019-08-29 19:40:00	0.340516	0.3403837	0.340516	0
2019-08-29 19:45:00	0.340518	0.3404163	0.340518	0
2019-08-29 19:50:00	0.340518	0.3404489	0.340518	0
2019-08-29 19:55:00	0.340518	0.3404499	0.340518	0
2019-08-29 20:00:00	0.340518	0.3404509	0.340518	0
2019-08-29 20:05:00	0.340517	0.3404517	0.340517	0
2019-08-29 20:10:00	0.340517	0.3404525	0.340517	0
2019-08-29 20:15:00	0.340516	0.3404847	0.340516	0
2019-08-29 20:20:00	0.3402	0.3404852	0.3402	0
2019-08-29 20:25:00	0.340516	0.3404854	0.340516	0
2019-08-29 20:30:00	0.340517	0.3404855	0.340517	0
2019-08-29 20:35:00	0.340517	0.3404854	0.340517	0
2019-08-29 20:40:00	0.340517	0.3404853	0.340517	0
2019-08-29 20:45:00	0.340517	0.3404852	0.340517	0
2019-08-29 20:50:00	0.340517	0.3404851	0.340517	0
2019-08-29 20:55:00	0.340832	0.3405166	0.340832	0
2019-08-29 21:00:00	0.340196	0.3404845	0.340196	0
2019-08-29 21:05:00	0.34051	0.3404839	0.34051	0
2019-08-29 21:10:00	0.340509	0.3405148	0.340509	0
2019-08-29 21:15:00	0.340508	0.340514	0.340508	0
2019-08-29 21:20:00	0.340508	0.3405131	0.340508	0
2019-08-29 21:25:00	0.340508	0.3405122	0.340508	0
2019-08-29 21:30:00	0.340509	0.3405114	0.340509	0
2019-08-29 21:35:00	0.340509	0.3405106	0.340509	0
2019-08-29 21:40:00	0.340509	0.3405098	0.340509	0
2019-08-29 21:45:00	0.340509	0.3404775	0.340509	0
2019-08-29 21:50:00	0.34051	0.3405089	0.34051	0
2019-08-29 21:55:00	0.34051	0.3405089	0.34051	0
2019-08-29 22:00:00	0.340512	0.3405092	0.340512	0
2019-08-29 22:05:00	0.340513	0.3405097	0.340513	0
2019-08-29 22:10:00	0.340513	0.3405102	0.340513	0
2019-08-29 22:15:00	0.340512	0.3405106	0.340512	0
2019-08-29 22:20:00	0.340511	0.3405108	0.340511	0
2019-08-29 22:25:00	0.34051	0.3405109	0.34051	0
2019-08-29 22:30:00	0.340193	0.3404793	0.340193	0
2019-08-29 22:35:00	0.340191	0.3404475	0.340191	0
2019-08-29 22:40:00	0.340507	0.3404472	0.340507	0
2019-08-29 22:45:00	0.340506	0.3404468	0.340506	0
2019-08-29 22:50:00	0.340507	0.3404463	0.340507	0
2019-08-29 22:55:00	0.340509	0.3404459	0.340509	0
2019-08-29 23:00:00	0.34051	0.3404456	0.34051	0
2019-08-29 23:05:00	0.340194	0.3404138	0.340194	0
2019-08-29 23:10:00	0.34051	0.3404137	0.34051	0
2019-08-29 23:15:00	0.34051	0.3404137	0.34051	0
2019-08-29 23:20:00	0.340193	0.3404137	0.340193	0
2019-08-29 23:25:00	0.340193	0.3404139	0.340193	0
2019-08-29 23:30:00	0.340192	0.3403824	0.340192	0
2019-08-29 23:35:00	0.340191	0.3403509	0.340191	0
2019-08-29 23:40:00	0.340823	0.3403825	0.340823	0
2019-08-29 23:45:00	0.340506	0.3403822	0.340506	0
2019-08-29 23:50:00	0.340505	0.3403817	0.340505	0
2019-08-29 23:55:00	0.340505	0.3404128	0.340505	0
2019-08-30 00:00:00	0.340504	0.3404122	0.340504	0
2019-08-30 00:05:00	0.340504	0.3404116	0.340504	0
2019-08-30 00:10:00	0.340505	0.3404428	0.340505	0
2019-08-30 00:15:00	0.34019	0.3404425	0.34019	0
2019-08-30 00:20:00	0.340192	0.3404425	0.340192	0
2019-08-30 00:25:00	0.340193	0.3404427	0.340193	0
2019-08-30 00:30:00	0.339877	0.3403481	0.339877	0
2019-08-30 00:35:00	0.340511	0.3403486	0.340511	0
2019-08-30 00:40:00	0.340511	0.3403492	0.340511	0
2019-08-30 00:45:00	0.340195	0.3403182	0.340195	0
2019-08-30 00:50:00	0.340195	0.3402873	0.340195	0
2019-08-30 00:55:00	0.340195	0.3402564	0.340195	0
2019-08-30 01:00:00	0.340195	0.3402254	0.340195	0
2019-08-30 01:05:00	0.340195	0.3402259	0.340195	0
2019-08-30 01:10:00	0.340195	0.3402262	0.340195	0
2019-08-30 01:15:00	0.340194	0.3402263	0.340194	0
2019-08-30 01:20:00	0.340194	0.340258	0.340194	0
2019-08-30 01:25:00	0.340194	0.3402263	0.340194	0
2019-08-30 01:30:00	0.340511	0.3402263	0.340511	0
2019-08-30 01:35:00	0.340194	0.3402262	0.340194	0
2019-08-30 01:40:00	0.340194	0.3402261	0.340194	0
2019-08-30 01:45:00	0.34051	0.3402576	0.34051	0
2019-08-30 01:50:00	0.34051	0.3402891	0.34051	0
2019-08-30 01:55:00	0.34051	0.3403206	0.34051	0
2019-08-30 02:00:00	0.340509	0.340352	0.340509	0
2019-08-30 02:05:00	0.340192	0.3403518	0.340192	0
2019-08-30 02:10:00	0.340191	0.3403515	0.340191	0
2019-08-30 02:15:00	0.339874	0.3403195	0.339874	0
2019-08-30 02:20:00	0.339872	0.3402556	0.339872	0
2019-08-30 02:25:00	0.340502	0.3402864	0.340502	0
2019-08-30 02:30:00	0.339866	0.3402536	0.339866	0
2019-08-30 02:35:00	0.340496	0.3402522	0.340496	0
2019-08-30 02:40:00	0.33986	0.3401872	0.33986	0
2019-08-30 02:45:00	0.340175	0.3401537	0.340175	0
2019-08-30 02:50:00	0.340491	0.3401519	0.340491	0
2019-08-30 02:55:00	0.340491	0.3401818	0.340491	0
2019-08-30 03:00:00	0.340492	0.3402119	0.340492	0
2019-08-30 03:05:00	0.340493	0.3402738	0.340493	0
2019-08-30 03:10:00	0.340177	0.3403043	0.340177	0
2019-08-30 03:15:00	0.340178	0.3402719	0.340178	0
2019-08-30 03:20:00	0.340179	0.3403032	0.340179	0
2019-08-30 03:25:00	0.340181	0.3402717	0.340181	0
2019-08-30 03:30:00	0.340499	0.3403356	0.340499	0
2019-08-30 03:35:00	0.340185	0.3403366	0.340185	0
2019-08-30 03:40:00	0.340188	0.3403063	0.340188	0
2019-08-30 03:45:00	0.339874	0.3402446	0.339874	0
2019-08-30 03:50:00	0.340194	0.3402148	0.340194	0
2019-08-30 03:55:00	0.339879	0.3401534	0.339879	0
2019-08-30 04:00:00	0.340197	0.3401554	0.340197	0
2019-08-30 04:05:00	0.340515	0.3401891	0.340515	0
2019-08-30 04:10:00	0.340516	0.3402228	0.340516	0
2019-08-30 04:15:00	0.339883	0.340193	0.339883	0
2019-08-30 04:20:00	0.340516	0.3401947	0.340516	0
2019-08-30 04:25:00	0.340515	0.3402277	0.340515	0
2019-08-30 04:30:00	0.340196	0.3402285	0.340196	0
2019-08-30 04:35:00	0.339878	0.3402289	0.339878	0
2019-08-30 04:40:00	0.340193	0.3402288	0.340193	0
2019-08-30 04:45:00	0.340193	0.3402602	0.340193	0
2019-08-30 04:50:00	0.340194	0.3402599	0.340194	0
2019-08-30 04:55:00	0.339879	0.3401963	0.339879	0
2019-08-30 05:00:00	0.339881	0.3401328	0.339881	0
2019-08-30 05:05:00	0.3402	0.3401645	0.3402	0
2019-08-30 05:10:00	0.339885	0.3401014	0.339885	0
2019-08-30 05:15:00	0.34052	0.3401019	0.34052	0
2019-08-30 05:20:00	0.340204	0.3401027	0.340204	0
2019-08-30 05:25:00	0.340521	0.340167	0.340521	0
2019-08-30 05:30:00	0.340205	0.3401682	0.340205	0
2019-08-30 05:35:00	0.340522	0.3402011	0.340522	0
2019-08-30 05:40:00	0.339572	0.3401389	0.339572	0
2019-08-30 05:45:00	0.340205	0.3401715	0.340205	0
2019-08-30 05:50:00	0.340521	0.3402355	0.340521	0
2019-08-30 05:55:00	0.341788	0.3403943	0.341788	0
2019-08-30 06:00:00	0.341787	0.3405845	0.341787	0
2019-08-30 06:05:00	0.341786	0.3407111	0.341786	0
2019-08-30 06:10:00	0.340834	0.3407741	0.340834	0
2019-08-30 06:15:00	0.339251	0.3406471	0.339251	0
2019-08-30 06:20:00	0.3383	0.3404566	0.3383	0
2019-08-30 06:25:00	0.337984	0.3402028	0.337984	0
2019-08-30 06:30:00	0.337985	0.3400441	0.337985	0
2019-08-30 06:35:00	0.338619	0.3398855	0.338619	0
2019-08-30 06:40:00	0.339569	0.3397903	0.339569	0
2019-08-30 06:45:00	0.339252	0.3395367	0.339252	0
2019-08-30 06:50:00	0.337984	0.3391564	0.337984	0
2019-08-30 06:55:00	0.337982	0.338776	0.337982	0
2019-08-30 07:00:00	0.337664	0.338459	0.337664	0
2019-08-30 07:05:00	0.337979	0.3383318	0.337979	0
2019-08-30 07:10:00	0.337977	0.3382995	0.337977	0
2019-08-30 07:15:00	0.337977	0.3382988	0.337977	0
2019-08-30 07:20:00	0.337661	0.3382664	0.337661	0
2019-08-30 07:25:00	0.337978	0.3382023	0.337978	0
2019-08-30 07:30:00	0.337979	0.3380433	0.337979	0
2019-08-30 07:35:00	0.33798	0.3379161	0.33798	0
2019-08-30 07:40:00	0.33798	0.3379157	0.33798	0
2019-08-30 07:45:00	0.33798	0.3379155	0.33798	0
2019-08-30 07:50:00	0.33798	0.3379471	0.33798	0
2019-08-30 07:55:00	0.337979	0.3379471	0.337979	0
2019-08-30 08:00:00	0.337978	0.3379472	0.337978	0
2019-08-30 08:05:00	0.337978	0.3379473	0.337978	0
2019-08-30 08:10:00	0.337978	0.337979	0.337978	0
2019-08-30 08:15:00	0.337978	0.337979	0.337978	0
2019-08-30 08:20:00	0.337978	0.3379789	0.337978	0
2019-08-30 08:25:00	0.337978	0.3379787	0.337978	0
2019-08-30 08:30:00	0.337978	0.3379785	0.337978	0
2019-08-30 08:35:00	0.338293	0.3380098	0.338293	0
2019-08-30 08:40:00	0.337975	0.3380093	0.337975	0
2019-08-30 08:45:00	0.33829	0.3380404	0.33829	0
2019-08-30 08:50:00	0.337972	0.3380398	0.337972	0
2019-08-30 08:55:00	0.337971	0.3380391	0.337971	0
2019-08-30 09:00:00	0.337971	0.3380384	0.337971	0
2019-08-30 09:05:00	0.33797	0.3380376	0.33797	0
2019-08-30 09:10:00	0.337969	0.3380367	0.337969	0
2019-08-30 09:15:00	0.338285	0.3380674	0.338285	0
2019-08-30 09:20:00	0.337967	0.3380663	0.337967	0
2019-08-30 09:25:00	0.338284	0.3380654	0.338284	0
2019-08-30 09:30:00	0.337968	0.3380647	0.337968	0
2019-08-30 09:35:00	0.338285	0.3380642	0.338285	0
2019-08-30 09:40:00	0.33797	0.338064	0.33797	0
2019-08-30 09:45:00	0.338288	0.3380957	0.338288	0
2019-08-30 09:50:00	0.338289	0.3381275	0.338289	0
2019-08-30 09:55:00	0.33829	0.3381595	0.33829	0
2019-08-30 10:00:00	0.337973	0.3381599	0.337973	0
2019-08-30 10:05:00	0.338289	0.3381603	0.338289	0
2019-08-30 10:10:00	0.338287	0.3381923	0.338287	0
2019-08-30 10:15:00	0.338286	0.3381925	0.338286	0
2019-08-30 10:20:00	0.338286	0.3382243	0.338286	0
2019-08-30 10:25:00	0.338285	0.3382243	0.338285	0
2019-08-30 10:30:00	0.337969	0.3382242	0.337969	0
2019-08-30 10:35:00	0.339235	0.3383189	0.339235	0
2019-08-30 10:40:00	0.339552	0.3384452	0.339552	0
2019-08-30 10:45:00	0.33892	0.3385082	0.33892	0
2019-08-30 10:50:00	0.338288	0.3385397	0.338288	0
2019-08-30 10:55:00	0.338289	0.3385397	0.338289	0
2019-08-30 11:00:00	0.338291	0.3385401	0.338291	0
2019-08-30 11:05:00	0.33861	0.3385725	0.33861	0
2019-08-30 11:10:00	0.338296	0.3385735	0.338296	0
2019-08-30 11:15:00	0.338298	0.3385748	0.338298	0
2019-08-30 11:20:00	0.338617	0.3386396	0.338617	0
2019-08-30 11:25:00	0.338302	0.3385463	0.338302	0
2019-08-30 11:30:00	0.338304	0.3384215	0.338304	0
2019-08-30 11:35:00	0.338304	0.3383599	0.338304	0
2019-08-30 11:40:00	0.337988	0.3383299	0.337988	0
2019-08-30 11:45:00	0.338305	0.3383315	0.338305	0
2019-08-30 11:50:00	0.338305	0.3383329	0.338305	0
2019-08-30 11:55:00	0.339256	0.3383975	0.339256	0
2019-08-30 12:00:00	0.339257	0.3384936	0.339257	0
2019-08-30 12:05:00	0.339575	0.3386213	0.339575	0
2019-08-30 12:10:00	0.339575	0.3387171	0.339575	0
2019-08-30 12:15:00	0.339259	0.3388128	0.339259	0
2019-08-30 12:20:00	0.338942	0.3388766	0.338942	0
2019-08-30 12:25:00	0.338307	0.3388769	0.338307	0
2019-08-30 12:30:00	0.338307	0.3389088	0.338307	0
2019-08-30 12:35:00	0.339573	0.3390356	0.339573	0
2019-08-30 12:40:00	0.339256	0.3391307	0.339256	0
2019-08-30 12:45:00	0.337989	0.339004	0.337989	0
2019-08-30 12:50:00	0.337989	0.3388772	0.337989	0
2019-08-30 12:55:00	0.33799	0.3387187	0.33799	0
2019-08-30 13:00:00	0.337991	0.3385603	0.337991	0
2019-08-30 13:05:00	0.338307	0.3384651	0.338307	0
2019-08-30 13:10:00	0.338307	0.3384016	0.338307	0
2019-08-30 13:15:00	0.337991	0.33837	0.337991	0
2019-08-30 13:20:00	0.338308	0.3383701	0.338308	0
2019-08-30 13:25:00	0.338307	0.3382435	0.338307	0
2019-08-30 13:30:00	0.338622	0.3381801	0.338622	0
2019-08-30 13:35:00	0.33862	0.3382432	0.33862	0
2019-08-30 13:40:00	0.338619	0.3383062	0.338619	0
2019-08-30 13:45:00	0.338618	0.338369	0.338618	0
2019-08-30 13:50:00	0.338935	0.3384634	0.338935	0
2019-08-30 13:55:00	0.338936	0.3385263	0.338936	0
2019-08-30 14:00:00	0.338937	0.3385893	0.338937	0
2019-08-30 14:05:00	0.338621	0.3386523	0.338621	0
2019-08-30 14:10:00	0.339256	0.3387471	0.339256	0
2019-08-30 14:15:00	0.339256	0.338842	0.339256	0
2019-08-30 14:20:00	0.33894	0.3388738	0.33894	0
2019-08-30 14:25:00	0.338941	0.3389059	0.338941	0
2019-08-30 14:30:00	0.339257	0.3389697	0.339257	0
2019-08-30 14:35:00	0.338939	0.3390018	0.338939	0
2019-08-30 14:40:00	0.338937	0.339002	0.338937	0
2019-08-30 14:45:00	0.339252	0.3390336	0.339252	0
2019-08-30 14:50:00	0.33925	0.3390649	0.33925	0
2019-08-30 14:55:00	0.338616	0.3390644	0.338616	0
2019-08-30 15:00:00	0.339249	0.3390637	0.339249	0
2019-08-30 15:05:00	0.339248	0.3390629	0.339248	0
2019-08-30 15:10:00	0.339246	0.3390935	0.339246	0
2019-08-30 15:15:00	0.339244	0.3391238	0.339244	0
2019-08-30 15:20:00	0.339242	0.3391223	0.339242	0
2019-08-30 15:25:00	0.338924	0.3391208	0.338924	0
2019-08-30 15:30:00	0.33924	0.3391511	0.33924	0
2019-08-30 15:35:00	0.338925	0.3391184	0.338925	0
2019-08-30 15:40:00	0.339243	0.3391177	0.339243	0
2019-08-30 15:45:00	0.339244	0.3391805	0.339244	0
2019-08-30 15:50:00	0.339562	0.3392118	0.339562	0
2019-08-30 15:55:00	0.339562	0.3392432	0.339562	0
2019-08-30 16:00:00	0.338929	0.3392115	0.338929	0
2019-08-30 16:05:00	0.339247	0.3392118	0.339247	0
2019-08-30 16:10:00	0.339248	0.3392124	0.339248	0
2019-08-30 16:15:00	0.339248	0.3392448	0.339248	0
2019-08-30 16:20:00	0.33893	0.3392138	0.33893	0
2019-08-30 16:25:00	0.339246	0.3392459	0.339246	0
2019-08-30 16:30:00	0.339246	0.3392462	0.339246	0
2019-08-30 16:35:00	0.339246	0.3392464	0.339246	0
2019-08-30 16:40:00	0.339563	0.3392465	0.339563	0
2019-08-30 16:45:00	0.339563	0.3392466	0.339563	0
2019-08-30 16:50:00	0.339563	0.33931	0.339563	0
2019-08-30 16:55:00	0.339244	0.3393097	0.339244	0
2019-08-30 17:00:00	0.339243	0.3393092	0.339243	0
2019-08-30 17:05:00	0.33924	0.3393084	0.33924	0
2019-08-30 17:10:00	0.339239	0.3393393	0.339239	0
2019-08-30 17:15:00	0.339238	0.3393385	0.339238	0
2019-08-30 17:20:00	0.339554	0.3393693	0.339554	0
2019-08-30 17:25:00	0.339237	0.3393684	0.339237	0
2019-08-30 17:30:00	0.33892	0.3393041	0.33892	0
2019-08-30 17:35:00	0.339237	0.3392715	0.339237	0
2019-08-30 17:40:00	0.339238	0.339239	0.339238	0
2019-08-30 17:45:00	0.33924	0.3392386	0.33924	0
2019-08-30 17:50:00	0.339242	0.3392385	0.339242	0
2019-08-30 17:55:00	0.339245	0.339239	0.339245	0
2019-08-30 18:00:00	0.339564	0.3392715	0.339564	0
2019-08-30 18:05:00	0.33925	0.3392727	0.33925	0
2019-08-30 18:10:00	0.33925	0.3392423	0.33925	0
2019-08-30 18:15:00	0.33925	0.3392436	0.33925	0
2019-08-30 18:20:00	0.339249	0.3392765	0.339249	0
2019-08-30 18:25:00	0.339248	0.3392776	0.339248	0
2019-08-30 18:30:00	0.339248	0.3392786	0.339248	0
2019-08-30 18:35:00	0.339249	0.3392795	0.339249	0
2019-08-30 18:40:00	0.33925	0.3392803	0.33925	0
2019-08-30 18:45:00	0.339567	0.3393125	0.339567	0
2019-08-30 18:50:00	0.339567	0.3393128	0.339567	0
2019-08-30 18:55:00	0.339251	0.3393129	0.339251	0
2019-08-30 19:00:00	0.339251	0.339313	0.339251	0
2019-08-30 19:05:00	0.339251	0.3393131	0.339251	0
2019-08-30 19:10:00	0.339251	0.3393133	0.339251	0
2019-08-30 19:15:00	0.339251	0.3393136	0.339251	0
2019-08-30 19:20:00	0.33925	0.3393138	0.33925	0
2019-08-30 19:25:00	0.339251	0.339314	0.339251	0
2019-08-30 19:30:00	0.339567	0.3393457	0.339567	0
2019-08-30 19:35:00	0.339251	0.3393141	0.339251	0
2019-08-30 19:40:00	0.339567	0.3393141	0.339567	0
2019-08-30 19:45:00	0.339567	0.3393457	0.339567	0
2019-08-30 19:50:00	0.339567	0.3393773	0.339567	0
2019-08-30 19:55:00	0.33925	0.3393772	0.33925	0
2019-08-30 20:00:00	0.339249	0.339377	0.339249	0
2019-08-30 20:05:00	0.339563	0.3394082	0.339563	0
2019-08-30 20:10:00	0.339244	0.3394076	0.339244	0
2019-08-30 20:15:00	0.339241	0.3394066	0.339241	0
2019-08-30 20:20:00	0.339555	0.3394054	0.339555	0
2019-08-30 20:25:00	0.33987	0.3394673	0.33987	0
2019-08-30 20:30:00	0.339552	0.3394658	0.339552	0
2019-08-30 20:35:00	0.339235	0.3394326	0.339235	0
2019-08-30 20:40:00	0.339235	0.3393994	0.339235	0
2019-08-30 20:45:00	0.339236	0.339398	0.339236	0
2019-08-30 20:50:00	0.339237	0.3393968	0.339237	0
2019-08-30 20:55:00	0.339239	0.3393644	0.339239	0
2019-08-30 21:00:00	0.339242	0.3393642	0.339242	0
2019-08-30 21:05:00	0.339561	0.3393962	0.339561	0
2019-08-30 21:10:00	0.339248	0.3393655	0.339248	0
2019-08-30 21:15:00	0.339251	0.3393036	0.339251	0
2019-08-30 21:20:00	0.33957	0.3393054	0.33957	0
2019-08-30 21:25:00	0.339256	0.3393075	0.339256	0
2019-08-30 21:30:00	0.339891	0.3393731	0.339891	0
2019-08-30 21:35:00	0.339258	0.3393753	0.339258	0
2019-08-30 21:40:00	0.339257	0.3393773	0.339257	0
2019-08-30 21:45:00	0.339257	0.3393791	0.339257	0
2019-08-30 21:50:00	0.339257	0.3393806	0.339257	0
2019-08-30 21:55:00	0.339256	0.3393501	0.339256	0
2019-08-30 22:00:00	0.339255	0.3393508	0.339255	0
2019-08-30 22:05:00	0.339571	0.3393828	0.339571	0
2019-08-30 22:10:00	0.339252	0.339351	0.339252	0
2019-08-30 22:15:00	0.33925	0.3393504	0.33925	0
2019-08-30 22:20:00	0.339247	0.339286	0.339247	0
2019-08-30 22:25:00	0.339246	0.3392848	0.339246	0
2019-08-30 22:30:00	0.339245	0.3392836	0.339245	0
2019-08-30 22:35:00	0.339246	0.3392825	0.339246	0
2019-08-30 22:40:00	0.339248	0.3392816	0.339248	0
2019-08-30 22:45:00	0.33925	0.339281	0.33925	0
2019-08-30 22:50:00	0.339252	0.3392807	0.339252	0
2019-08-30 22:55:00	0.339254	0.339249	0.339254	0
2019-08-30 23:00:00	0.339257	0.3392495	0.339257	0
2019-08-30 23:05:00	0.339259	0.3392504	0.339259	0
2019-08-30 23:10:00	0.33926	0.3392517	0.33926	0
2019-08-30 23:15:00	0.33926	0.3392531	0.33926	0
2019-08-30 23:20:00	0.339259	0.3392545	0.339259	0
2019-08-30 23:25:00	0.339258	0.3392557	0.339258	0
2019-08-30 23:30:00	0.339258	0.3392567	0.339258	0
2019-08-30 23:35:00	0.339257	0.3392574	0.339257	0
2019-08-30 23:40:00	0.339574	0.3392896	0.339574	0
2019-08-30 23:45:00	0.339258	0.33929	0.339258	0
2019-08-30 23:50:00	0.339257	0.33929	0.339257	0
2019-08-30 23:55:00	0.339257	0.3392898	0.339257	0
2019-08-31 00:00:00	0.339256	0.3392894	0.339256	0
2019-08-31 00:05:00	0.339256	0.339289	0.339256	0
2019-08-31 00:10:00	0.339254	0.3392885	0.339254	0
2019-08-31 00:15:00	0.339253	0.339288	0.339253	0
2019-08-31 00:20:00	0.339252	0.3392874	0.339252	0
2019-08-31 00:25:00	0.339251	0.3392868	0.339251	0
2019-08-31 00:30:00	0.33925	0.3392544	0.33925	0
2019-08-31 00:35:00	0.339566	0.3392852	0.339566	0
2019-08-31 00:40:00	0.339249	0.3392844	0.339249	0
2019-08-31 00:45:00	0.33925	0.3392837	0.33925	0
2019-08-31 00:50:00	0.339251	0.3392832	0.339251	0
2019-08-31 00:55:00	0.339251	0.3392827	0.339251	0
2019-08-31 01:00:00	0.339253	0.3392826	0.339253	0
2019-08-31 01:05:00	0.339255	0.3392828	0.339255	0
2019-08-31 01:10:00	0.338939	0.3392515	0.338939	0
2019-08-31 01:15:00	0.339257	0.3392521	0.339257	0
2019-08-31 01:20:00	0.339257	0.3392528	0.339257	0
2019-08-31 01:25:00	0.339258	0.339222	0.339258	0
2019-08-31 01:30:00	0.339258	0.3392229	0.339258	0
2019-08-31 01:35:00	0.339258	0.3392237	0.339258	0
2019-08-31 01:40:00	0.339256	0.3392242	0.339256	0
2019-08-31 01:45:00	0.339255	0.3392246	0.339255	0
2019-08-31 01:50:00	0.339255	0.3392248	0.339255	0
2019-08-31 01:55:00	0.339255	0.3392248	0.339255	0
2019-08-31 02:00:00	0.339256	0.3392565	0.339256	0
2019-08-31 02:05:00	0.339257	0.3392565	0.339257	0
2019-08-31 02:10:00	0.338942	0.339225	0.338942	0
2019-08-31 02:15:00	0.339259	0.3392251	0.339259	0
2019-08-31 02:20:00	0.339259	0.3392252	0.339259	0
2019-08-31 02:25:00	0.339258	0.3392252	0.339258	0
2019-08-31 02:30:00	0.339257	0.3392253	0.339257	0
2019-08-31 02:35:00	0.339256	0.3392254	0.339256	0
2019-08-31 02:40:00	0.339255	0.3392254	0.339255	0
2019-08-31 02:45:00	0.33957	0.3392569	0.33957	0
2019-08-31 02:50:00	0.339252	0.3392565	0.339252	0
2019-08-31 02:55:00	0.339251	0.3392559	0.339251	0
2019-08-31 03:00:00	0.33925	0.3392867	0.33925	0
2019-08-31 03:05:00	0.339249	0.3392857	0.339249	0
2019-08-31 03:10:00	0.339246	0.3392844	0.339246	0
2019-08-31 03:15:00	0.338926	0.3392512	0.338926	0
2019-08-31 03:20:00	0.33924	0.3392495	0.33924	0
2019-08-31 03:25:00	0.339239	0.3392478	0.339239	0
2019-08-31 03:30:00	0.338921	0.3392144	0.338921	0
2019-08-31 03:35:00	0.338921	0.3391495	0.338921	0
2019-08-31 03:40:00	0.339238	0.3391481	0.339238	0
2019-08-31 03:45:00	0.339239	0.3391469	0.339239	0
2019-08-31 03:50:00	0.33924	0.3391459	0.33924	0
2019-08-31 03:55:00	0.33924	0.339145	0.33924	0
2019-08-31 04:00:00	0.33924	0.3391444	0.33924	0
2019-08-31 04:05:00	0.339239	0.3391757	0.339239	0
2019-08-31 04:10:00	0.339238	0.3391755	0.339238	0
2019-08-31 04:15:00	0.33892	0.3391436	0.33892	0
2019-08-31 04:20:00	0.338918	0.3391433	0.338918	0
2019-08-31 04:25:00	0.339234	0.3391746	0.339234	0
2019-08-31 04:30:00	0.339233	0.3391741	0.339233	0
2019-08-31 04:35:00	0.338917	0.3391419	0.338917	0
2019-08-31 04:40:00	0.339234	0.3391413	0.339234	0
2019-08-31 04:45:00	0.339235	0.3391408	0.339235	0
2019-08-31 04:50:00	0.339237	0.3391405	0.339237	0
2019-08-31 04:55:00	0.33924	0.3391406	0.33924	0
2019-08-31 05:00:00	0.339242	0.339141	0.339242	0
2019-08-31 05:05:00	0.338928	0.3391418	0.338928	0
2019-08-31 05:10:00	0.33893	0.339143	0.33893	0
2019-08-31 05:15:00	0.338932	0.3391128	0.338932	0
2019-08-31 05:20:00	0.339249	0.3391144	0.339249	0
2019-08-31 05:25:00	0.339249	0.3391476	0.339249	0
2019-08-31 05:30:00	0.339248	0.339149	0.339248	0
2019-08-31 05:35:00	0.339247	0.3391502	0.339247	0
2019-08-31 05:40:00	0.339247	0.3391512	0.339247	0
2019-08-31 05:45:00	0.339247	0.3391519	0.339247	0
2019-08-31 05:50:00	0.339248	0.3391525	0.339248	0
2019-08-31 05:55:00	0.339249	0.3391846	0.339249	0
2019-08-31 06:00:00	0.339251	0.3392167	0.339251	0
2019-08-31 06:05:00	0.339251	0.3392486	0.339251	0
2019-08-31 06:10:00	0.338936	0.3392173	0.338936	0
2019-08-31 06:15:00	0.338936	0.339186	0.338936	0
2019-08-31 06:20:00	0.339252	0.3391864	0.339252	0
2019-08-31 06:25:00	0.339251	0.3391868	0.339251	0
2019-08-31 06:30:00	0.339249	0.339187	0.339249	0
2019-08-31 06:35:00	0.339246	0.3391869	0.339246	0
2019-08-31 06:40:00	0.339244	0.3391865	0.339244	0
2019-08-31 06:45:00	0.339243	0.3391859	0.339243	0
2019-08-31 06:50:00	0.339242	0.339185	0.339242	0
2019-08-31 06:55:00	0.339242	0.3391841	0.339242	0
2019-08-31 07:00:00	0.339242	0.3392147	0.339242	0
2019-08-31 07:05:00	0.338925	0.3392136	0.338925	0
2019-08-31 07:10:00	0.339243	0.3392127	0.339243	0
2019-08-31 07:15:00	0.339244	0.339212	0.339244	0
2019-08-31 07:20:00	0.339244	0.3392115	0.339244	0
2019-08-31 07:25:00	0.339245	0.3392114	0.339245	0
2019-08-31 07:30:00	0.339245	0.3392115	0.339245	0
2019-08-31 07:35:00	0.339247	0.3392119	0.339247	0
2019-08-31 07:40:00	0.339248	0.3392125	0.339248	0
2019-08-31 07:45:00	0.338933	0.3391816	0.338933	0
2019-08-31 07:50:00	0.338932	0.3391506	0.338932	0
2019-08-31 07:55:00	0.339248	0.3391829	0.339248	0
2019-08-31 08:00:00	0.339248	0.3391834	0.339248	0
2019-08-31 08:05:00	0.339248	0.3391838	0.339248	0
2019-08-31 08:10:00	0.339249	0.3391843	0.339249	0
2019-08-31 08:15:00	0.33925	0.3391848	0.33925	0
2019-08-31 08:20:00	0.339252	0.3391855	0.339252	0
2019-08-31 08:25:00	0.339253	0.3391861	0.339253	0
2019-08-31 08:30:00	0.339253	0.3391866	0.339253	0
2019-08-31 08:35:00	0.339252	0.3392185	0.339252	0
2019-08-31 08:40:00	0.338934	0.3392187	0.338934	0
2019-08-31 08:45:00	0.338933	0.3391872	0.338933	0
2019-08-31 08:50:00	0.339248	0.3391872	0.339248	0
2019-08-31 08:55:00	0.339247	0.3391871	0.339247	0
2019-08-31 09:00:00	0.339247	0.3391869	0.339247	0
2019-08-31 09:05:00	0.33893	0.3391549	0.33893	0
2019-08-31 09:10:00	0.339247	0.3391544	0.339247	0
2019-08-31 09:15:00	0.338931	0.3391222	0.338931	0
2019-08-31 09:20:00	0.339247	0.3391216	0.339247	0
2019-08-31 09:25:00	0.339246	0.339121	0.339246	0
2019-08-31 09:30:00	0.338928	0.3391204	0.338928	0
2019-08-31 09:35:00	0.339244	0.3391515	0.339244	0
2019-08-31 09:40:00	0.338926	0.3391193	0.338926	0
2019-08-31 09:45:00	0.338926	0.3390872	0.338926	0
2019-08-31 09:50:00	0.338926	0.3390551	0.338926	0
2019-08-31 09:55:00	0.33861	0.3390231	0.33861	0
2019-08-31 10:00:00	0.339244	0.3390228	0.339244	0
2019-08-31 10:05:00	0.338928	0.3390225	0.338928	0
2019-08-31 10:10:00	0.339245	0.3390223	0.339245	0
2019-08-31 10:15:00	0.339245	0.3390222	0.339245	0
2019-08-31 10:20:00	0.338927	0.3390221	0.338927	0
2019-08-31 10:25:00	0.339242	0.3390219	0.339242	0
2019-08-31 10:30:00	0.33924	0.3390533	0.33924	0
2019-08-31 10:35:00	0.339238	0.3390845	0.339238	0
2019-08-31 10:40:00	0.339235	0.3391154	0.339235	0
2019-08-31 10:45:00	0.339232	0.3391776	0.339232	0
2019-08-31 10:50:00	0.339548	0.339208	0.339548	0
2019-08-31 10:55:00	0.339231	0.3392383	0.339231	0
2019-08-31 11:00:00	0.339231	0.3392369	0.339231	0
2019-08-31 11:05:00	0.339232	0.3392356	0.339232	0
2019-08-31 11:10:00	0.339234	0.3392663	0.339234	0
2019-08-31 11:15:00	0.339235	0.3392656	0.339235	0
2019-08-31 11:20:00	0.339236	0.3392652	0.339236	0
2019-08-31 11:25:00	0.339553	0.3392967	0.339553	0
2019-08-31 11:30:00	0.339553	0.3393285	0.339553	0
2019-08-31 11:35:00	0.339238	0.3393291	0.339238	0
2019-08-31 11:40:00	0.339239	0.3392982	0.339239	0
2019-08-31 11:45:00	0.33924	0.3392991	0.33924	0
2019-08-31 11:50:00	0.339239	0.3392999	0.339239	0
2019-08-31 11:55:00	0.339237	0.3393004	0.339237	0
2019-08-31 12:00:00	0.339236	0.3393006	0.339236	0
2019-08-31 12:05:00	0.339235	0.3393006	0.339235	0
2019-08-31 12:10:00	0.339235	0.3393005	0.339235	0
2019-08-31 12:15:00	0.339234	0.3392686	0.339234	0
2019-08-31 12:20:00	0.338916	0.3392049	0.338916	0
2019-08-31 12:25:00	0.339231	0.3392042	0.339231	0
2019-08-31 12:30:00	0.339231	0.3392034	0.339231	0
2019-08-31 12:35:00	0.339233	0.3392027	0.339233	0
2019-08-31 12:40:00	0.339235	0.3392023	0.339235	0
2019-08-31 12:45:00	0.339237	0.3392023	0.339237	0
2019-08-31 12:50:00	0.339239	0.3392026	0.339239	0
2019-08-31 12:55:00	0.338924	0.3391715	0.338924	0
2019-08-31 13:00:00	0.339242	0.3391722	0.339242	0
2019-08-31 13:05:00	0.339243	0.3391731	0.339243	0
2019-08-31 13:10:00	0.339245	0.339206	0.339245	0
2019-08-31 13:15:00	0.339247	0.3392076	0.339247	0
2019-08-31 13:20:00	0.33925	0.3392095	0.33925	0
2019-08-31 13:25:00	0.339251	0.3392113	0.339251	0
2019-08-31 13:30:00	0.339252	0.339213	0.339252	0
2019-08-31 13:35:00	0.339252	0.3392145	0.339252	0
2019-08-31 13:40:00	0.339252	0.3392158	0.339252	0
2019-08-31 13:45:00	0.339253	0.3392487	0.339253	0
2019-08-31 13:50:00	0.339254	0.3392499	0.339254	0
2019-08-31 13:55:00	0.339255	0.3392511	0.339255	0
2019-08-31 14:00:00	0.339256	0.3392522	0.339256	0
2019-08-31 14:05:00	0.339255	0.339253	0.339255	0
2019-08-31 14:10:00	0.339254	0.3392534	0.339254	0
2019-08-31 14:15:00	0.339251	0.3392534	0.339251	0
2019-08-31 14:20:00	0.339248	0.339253	0.339248	0
2019-08-31 14:25:00	0.339245	0.3392523	0.339245	0
2019-08-31 14:30:00	0.339242	0.3392513	0.339242	0
2019-08-31 14:35:00	0.339239	0.3392499	0.339239	0
2019-08-31 14:40:00	0.339236	0.3392481	0.339236	0
2019-08-31 14:45:00	0.339234	0.339246	0.339234	0
2019-08-31 14:50:00	0.339234	0.3392438	0.339234	0
2019-08-31 14:55:00	0.339235	0.3392418	0.339235	0
2019-08-31 15:00:00	0.339236	0.33924	0.339236	0
2019-08-31 15:05:00	0.339238	0.3392387	0.339238	0
2019-08-31 15:10:00	0.339239	0.3392378	0.339239	0
2019-08-31 15:15:00	0.33924	0.3392373	0.33924	0
2019-08-31 15:20:00	0.33924	0.3392371	0.33924	0
2019-08-31 15:25:00	0.339239	0.3392371	0.339239	0
2019-08-31 15:30:00	0.339237	0.3392372	0.339237	0
2019-08-31 15:35:00	0.339552	0.339269	0.339552	0
2019-08-31 15:40:00	0.338916	0.3392372	0.338916	0
2019-08-31 15:45:00	0.339232	0.3392369	0.339232	0
2019-08-31 15:50:00	0.339232	0.3392365	0.339232	0
2019-08-31 15:55:00	0.339549	0.3392676	0.339549	0
2019-08-31 16:00:00	0.339235	0.3392672	0.339235	0
2019-08-31 16:05:00	0.339237	0.3392669	0.339237	0
2019-08-31 16:10:00	0.33924	0.3392669	0.33924	0
2019-08-31 16:15:00	0.339557	0.3392987	0.339557	0
2019-08-31 16:20:00	0.339241	0.3392991	0.339241	0
2019-08-31 16:25:00	0.339242	0.3392681	0.339242	0
2019-08-31 16:30:00	0.339875	0.339364	0.339875	0
2019-08-31 16:35:00	0.339242	0.339365	0.339242	0
2019-08-31 16:40:00	0.339241	0.3393659	0.339241	0
2019-08-31 16:45:00	0.33924	0.339335	0.33924	0
2019-08-31 16:50:00	0.339555	0.339367	0.339555	0
2019-08-31 16:55:00	0.339236	0.3393669	0.339236	0
2019-08-31 17:00:00	0.339235	0.3393664	0.339235	0
2019-08-31 17:05:00	0.339234	0.3393341	0.339234	0
2019-08-31 17:10:00	0.339234	0.3393334	0.339234	0
2019-08-31 17:15:00	0.339235	0.3393327	0.339235	0
2019-08-31 17:20:00	0.339236	0.3392688	0.339236	0
2019-08-31 17:25:00	0.339238	0.3392684	0.339238	0
2019-08-31 17:30:00	0.339239	0.3392682	0.339239	0
2019-08-31 17:35:00	0.339557	0.3392999	0.339557	0
2019-08-31 17:40:00	0.33924	0.3392684	0.33924	0
2019-08-31 17:45:00	0.339239	0.3392687	0.339239	0
2019-08-31 17:50:00	0.339237	0.3392689	0.339237	0
2019-08-31 17:55:00	0.339234	0.3392689	0.339234	0
2019-08-31 18:00:00	0.339233	0.3392688	0.339233	0
2019-08-31 18:05:00	0.339233	0.3392686	0.339233	0
2019-08-31 18:10:00	0.339234	0.3392684	0.339234	0
2019-08-31 18:15:00	0.339234	0.339268	0.339234	0
2019-08-31 18:20:00	0.339235	0.3392676	0.339235	0
2019-08-31 18:25:00	0.339235	0.3392354	0.339235	0
2019-08-31 18:30:00	0.339235	0.3392349	0.339235	0
2019-08-31 18:35:00	0.339235	0.3392345	0.339235	0
2019-08-31 18:40:00	0.339234	0.3392342	0.339234	0
2019-08-31 18:45:00	0.339234	0.3392342	0.339234	0
2019-08-31 18:50:00	0.339552	0.3392661	0.339552	0
2019-08-31 18:55:00	0.339238	0.3392666	0.339238	0
2019-08-31 19:00:00	0.339557	0.3392989	0.339557	0
2019-08-31 19:05:00	0.339243	0.3392998	0.339243	0
2019-08-31 19:10:00	0.339245	0.3393008	0.339245	0
2019-08-31 19:15:00	0.339247	0.339302	0.339247	0
2019-08-31 19:20:00	0.339565	0.339335	0.339565	0
2019-08-31 19:25:00	0.339566	0.3393681	0.339566	0
2019-08-31 19:30:00	0.339251	0.3393698	0.339251	0
2019-08-31 19:35:00	0.339567	0.3394031	0.339567	0
2019-08-31 19:40:00	0.339251	0.339373	0.339251	0
2019-08-31 19:45:00	0.339252	0.3393744	0.339252	0
2019-08-31 19:50:00	0.339252	0.3393439	0.339252	0
2019-08-31 19:55:00	0.339252	0.3393448	0.339252	0
2019-08-31 20:00:00	0.339251	0.3393454	0.339251	0
2019-08-31 20:05:00	0.339251	0.3393458	0.339251	0
2019-08-31 20:10:00	0.339251	0.3393144	0.339251	0
2019-08-31 20:15:00	0.339251	0.3392829	0.339251	0
2019-08-31 20:20:00	0.339251	0.3392829	0.339251	0
2019-08-31 20:25:00	0.339251	0.3392513	0.339251	0
2019-08-31 20:30:00	0.339249	0.3392511	0.339249	0
2019-08-31 20:35:00	0.339246	0.3392505	0.339246	0
2019-08-31 20:40:00	0.339244	0.3392497	0.339244	0
2019-08-31 20:45:00	0.339243	0.3392488	0.339243	0
2019-08-31 20:50:00	0.339242	0.3392479	0.339242	0
2019-08-31 20:55:00	0.339243	0.3392471	0.339243	0
2019-08-31 21:00:00	0.339244	0.3392464	0.339244	0
2019-08-31 21:05:00	0.339563	0.3392776	0.339563	0
2019-08-31 21:10:00	0.339248	0.3392773	0.339248	0
2019-08-31 21:15:00	0.339248	0.339277	0.339248	0
2019-08-31 21:20:00	0.339565	0.3393086	0.339565	0
2019-08-31 21:25:00	0.339246	0.3393086	0.339246	0
2019-08-31 21:30:00	0.339244	0.3393086	0.339244	0
2019-08-31 21:35:00	0.339241	0.3393084	0.339241	0
2019-08-31 21:40:00	0.339239	0.3393081	0.339239	0
2019-08-31 21:45:00	0.339555	0.3393393	0.339555	0
2019-08-31 21:50:00	0.339239	0.3393388	0.339239	0
2019-08-31 21:55:00	0.339556	0.3393381	0.339556	0
2019-08-31 22:00:00	0.339241	0.3393374	0.339241	0
2019-08-31 22:05:00	0.339242	0.3393368	0.339242	0
2019-08-31 22:10:00	0.339244	0.3393047	0.339244	0
2019-08-31 22:15:00	0.339245	0.3393046	0.339245	0
2019-08-31 22:20:00	0.339244	0.3393046	0.339244	0
2019-08-31 22:25:00	0.339242	0.3393047	0.339242	0
2019-08-31 22:30:00	0.33924	0.3393048	0.33924	0
2019-08-31 22:35:00	0.339555	0.3393048	0.339555	0
2019-08-31 22:40:00	0.339237	0.3393046	0.339237	0
2019-08-31 22:45:00	0.339237	0.3392727	0.339237	0
2019-08-31 22:50:00	0.339238	0.3392724	0.339238	0
2019-08-31 22:55:00	0.339556	0.3393038	0.339556	0
2019-08-31 23:00:00	0.33924	0.3393034	0.33924	0
2019-08-31 23:05:00	0.339239	0.3393028	0.339239	0
2019-08-31 23:10:00	0.339238	0.3393022	0.339238	0
2019-08-31 23:15:00	0.339237	0.3393017	0.339237	0
2019-08-31 23:20:00	0.339554	0.3393331	0.339554	0
2019-08-31 23:25:00	0.339239	0.3393015	0.339239	0
2019-08-31 23:30:00	0.33924	0.3393018	0.33924	0
2019-08-31 23:35:00	0.33956	0.3393341	0.33956	0
2019-08-31 23:40:00	0.339563	0.3393666	0.339563	0
2019-08-31 23:45:00	0.339248	0.3393358	0.339248	0
2019-08-31 23:50:00	0.339565	0.3393683	0.339565	0
2019-08-31 23:55:00	0.339249	0.3393693	0.339249	0
2019-09-01 00:00:00	0.339248	0.3393703	0.339248	0
2019-09-01 00:05:00	0.339247	0.3393713	0.339247	0
2019-09-01 00:10:00	0.339562	0.3393721	0.339562	0
2019-09-01 00:15:00	0.339245	0.3393727	0.339245	0
2019-09-01 00:20:00	0.339246	0.3393733	0.339246	0
2019-09-01 00:25:00	0.339247	0.339342	0.339247	0
2019-09-01 00:30:00	0.339247	0.3393104	0.339247	0
2019-09-01 00:35:00	0.339247	0.3393103	0.339247	0
2019-09-01 00:40:00	0.339245	0.3392783	0.339245	0
2019-09-01 00:45:00	0.339244	0.3392778	0.339244	0
2019-09-01 00:50:00	0.339559	0.3393089	0.339559	0
2019-09-01 00:55:00	0.339558	0.33934	0.339558	0
2019-09-01 01:00:00	0.339242	0.339308	0.339242	0
2019-09-01 01:05:00	0.339242	0.3393077	0.339242	0
2019-09-01 01:10:00	0.339559	0.339339	0.339559	0
2019-09-01 01:15:00	0.339241	0.3393384	0.339241	0
2019-09-01 01:20:00	0.339239	0.3393376	0.339239	0
2019-09-01 01:25:00	0.339238	0.3393367	0.339238	0
2019-09-01 01:30:00	0.339238	0.339336	0.339238	0
2019-09-01 01:35:00	0.339238	0.3393354	0.339238	0
2019-09-01 01:40:00	0.339239	0.3393034	0.339239	0
2019-09-01 01:45:00	0.33924	0.3392716	0.33924	0
2019-09-01 01:50:00	0.33924	0.3392714	0.33924	0
2019-09-01 01:55:00	0.339241	0.3392713	0.339241	0
2019-09-01 02:00:00	0.339557	0.3392711	0.339557	0
2019-09-01 02:05:00	0.33924	0.339271	0.33924	0
2019-09-01 02:10:00	0.33924	0.3392711	0.33924	0
2019-09-01 02:15:00	0.339556	0.3393029	0.339556	0
2019-09-01 02:20:00	0.339238	0.3393029	0.339238	0
2019-09-01 02:25:00	0.339237	0.3393028	0.339237	0
2019-09-01 02:30:00	0.339235	0.3393024	0.339235	0
2019-09-01 02:35:00	0.339232	0.3393016	0.339232	0
2019-09-01 02:40:00	0.33923	0.3393006	0.33923	0
2019-09-01 02:45:00	0.339545	0.339331	0.339545	0
2019-09-01 02:50:00	0.339229	0.3392982	0.339229	0
2019-09-01 02:55:00	0.339229	0.3392971	0.339229	0
2019-09-01 03:00:00	0.33923	0.3392961	0.33923	0
2019-09-01 03:05:00	0.339231	0.3392636	0.339231	0
2019-09-01 03:10:00	0.339549	0.3392947	0.339549	0
2019-09-01 03:15:00	0.33955	0.339326	0.33955	0
2019-09-01 03:20:00	0.339235	0.339326	0.339235	0
2019-09-01 03:25:00	0.339236	0.3393264	0.339236	0
2019-09-01 03:30:00	0.339237	0.3393271	0.339237	0
2019-09-01 03:35:00	0.339239	0.3392965	0.339239	0
2019-09-01 03:40:00	0.339241	0.3392977	0.339241	0
2019-09-01 03:45:00	0.339243	0.3392991	0.339243	0
2019-09-01 03:50:00	0.339245	0.3393006	0.339245	0
2019-09-01 03:55:00	0.339248	0.3393023	0.339248	0
2019-09-01 04:00:00	0.33925	0.3392724	0.33925	0
2019-09-01 04:05:00	0.339252	0.3392426	0.339252	0
2019-09-01 04:10:00	0.338937	0.3392128	0.338937	0
2019-09-01 04:15:00	0.339572	0.3392464	0.339572	0
2019-09-01 04:20:00	0.339256	0.3392483	0.339256	0
2019-09-01 04:25:00	0.339255	0.3392499	0.339255	0
2019-09-01 04:30:00	0.339254	0.3392512	0.339254	0
2019-09-01 04:35:00	0.339252	0.3392521	0.339252	0
2019-09-01 04:40:00	0.339567	0.3392843	0.339567	0
2019-09-01 04:45:00	0.339565	0.339316	0.339565	0
2019-09-01 04:50:00	0.339246	0.3393156	0.339246	0
2019-09-01 04:55:00	0.339246	0.339315	0.339246	0
2019-09-01 05:00:00	0.339245	0.3393458	0.339245	0
2019-09-01 05:05:00	0.339245	0.3393131	0.339245	0
2019-09-01 05:10:00	0.339245	0.339312	0.339245	0
2019-09-01 05:15:00	0.339245	0.339311	0.339245	0
2019-09-01 05:20:00	0.339244	0.33931	0.339244	0
2019-09-01 05:25:00	0.339244	0.3393092	0.339244	0
2019-09-01 05:30:00	0.339244	0.3392769	0.339244	0
2019-09-01 05:35:00	0.339243	0.3392447	0.339243	0
2019-09-01 05:40:00	0.339559	0.339276	0.339559	0
2019-09-01 05:45:00	0.338925	0.3392439	0.338925	0
2019-09-01 05:50:00	0.338923	0.3392117	0.338923	0
2019-09-01 05:55:00	0.338921	0.3391793	0.338921	0
2019-09-01 06:00:00	0.339553	0.3392101	0.339553	0
2019-09-01 06:05:00	0.338918	0.3391774	0.338918	0
2019-09-01 06:10:00	0.339551	0.3392081	0.339551	0
2019-09-01 06:15:00	0.339235	0.3392072	0.339235	0
2019-09-01 06:20:00	0.339237	0.3392065	0.339237	0
2019-09-01 06:25:00	0.339238	0.339206	0.339238	0
2019-09-01 06:30:00	0.339556	0.3392057	0.339556	0
2019-09-01 06:35:00	0.33924	0.3392372	0.33924	0
2019-09-01 06:40:00	0.33924	0.3392689	0.33924	0
2019-09-01 06:45:00	0.33924	0.3393008	0.33924	0
2019-09-01 06:50:00	0.339239	0.3392694	0.339239	0
2019-09-01 06:55:00	0.339238	0.3393014	0.339238	0
2019-09-01 07:00:00	0.339237	0.33927	0.339237	0
2019-09-01 07:05:00	0.339237	0.3392702	0.339237	0
2019-09-01 07:10:00	0.339237	0.3392702	0.339237	0
2019-09-01 07:15:00	0.339237	0.3392701	0.339237	0
2019-09-01 07:20:00	0.339237	0.3392382	0.339237	0
2019-09-01 07:25:00	0.339236	0.3392378	0.339236	0
2019-09-01 07:30:00	0.339236	0.3392374	0.339236	0
2019-09-01 07:35:00	0.339237	0.3392371	0.339237	0
2019-09-01 07:40:00	0.339238	0.339237	0.339238	0
2019-09-01 07:45:00	0.339555	0.3392687	0.339555	0
2019-09-01 07:50:00	0.339238	0.3392688	0.339238	0
2019-09-01 07:55:00	0.339238	0.3392689	0.339238	0
2019-09-01 08:00:00	0.339237	0.3392689	0.339237	0
2019-09-01 08:05:00	0.339237	0.3392689	0.339237	0
2019-09-01 08:10:00	0.339238	0.339269	0.339238	0
2019-09-01 08:15:00	0.338924	0.3392378	0.338924	0
2019-09-01 08:20:00	0.339243	0.3392385	0.339243	0
2019-09-01 08:25:00	0.339245	0.3392393	0.339245	0
2019-09-01 08:30:00	0.33893	0.3392085	0.33893	0
2019-09-01 08:35:00	0.339247	0.3391777	0.339247	0
2019-09-01 08:40:00	0.339564	0.3392103	0.339564	0
2019-09-01 08:45:00	0.339247	0.3392112	0.339247	0
2019-09-01 08:50:00	0.339248	0.3392123	0.339248	0
2019-09-01 08:55:00	0.339249	0.3392135	0.339249	0
2019-09-01 09:00:00	0.339565	0.3392462	0.339565	0
2019-09-01 09:05:00	0.339248	0.3392786	0.339248	0
2019-09-01 09:10:00	0.339246	0.3392789	0.339246	0
2019-09-01 09:15:00	0.338928	0.3392472	0.338928	0
2019-09-01 09:20:00	0.339559	0.3393101	0.339559	0
2019-09-01 09:25:00	0.338925	0.3392779	0.338925	0
2019-09-01 09:30:00	0.33924	0.3392455	0.33924	0
2019-09-01 09:35:00	0.33924	0.3392448	0.33924	0
2019-09-01 09:40:00	0.33924	0.339244	0.33924	0
2019-09-01 09:45:00	0.339242	0.3392433	0.339242	0
2019-09-01 09:50:00	0.339244	0.3392112	0.339244	0
2019-09-01 09:55:00	0.339246	0.339211	0.339246	0
2019-09-01 10:00:00	0.339246	0.339211	0.339246	0
2019-09-01 10:05:00	0.339246	0.3392428	0.339246	0
2019-09-01 10:10:00	0.339245	0.3392114	0.339245	0
2019-09-01 10:15:00	0.339244	0.3392433	0.339244	0
2019-09-01 10:20:00	0.339243	0.3392436	0.339243	0
2019-09-01 10:25:00	0.339242	0.3392438	0.339242	0
2019-09-01 10:30:00	0.339242	0.339244	0.339242	0
2019-09-01 10:35:00	0.339243	0.3392441	0.339243	0
2019-09-01 10:40:00	0.339561	0.3392758	0.339561	0
2019-09-01 10:45:00	0.339563	0.3393075	0.339563	0
2019-09-01 10:50:00	0.339248	0.3393077	0.339248	0
2019-09-01 10:55:00	0.339565	0.3393396	0.339565	0
2019-09-01 11:00:00	0.339247	0.3393398	0.339247	0
2019-09-01 11:05:00	0.339245	0.3393399	0.339245	0
2019-09-01 11:10:00	0.339559	0.3393715	0.339559	0
2019-09-01 11:15:00	0.339241	0.3393714	0.339241	0
2019-09-01 11:20:00	0.33924	0.3393712	0.33924	0
2019-09-01 11:25:00	0.339557	0.3394026	0.339557	0
2019-09-01 11:30:00	0.33924	0.3393705	0.33924	0
2019-09-01 11:35:00	0.33924	0.3393382	0.33924	0
2019-09-01 11:40:00	0.33924	0.3393374	0.33924	0
2019-09-01 11:45:00	0.338923	0.3392732	0.338923	0
2019-09-01 11:50:00	0.33924	0.3392725	0.33924	0
2019-09-01 11:55:00	0.339241	0.3392721	0.339241	0
2019-09-01 12:00:00	0.339242	0.3392404	0.339242	0
2019-09-01 12:05:00	0.339243	0.3392406	0.339243	0
2019-09-01 12:10:00	0.339245	0.3392411	0.339245	0
2019-09-01 12:15:00	0.339248	0.3392102	0.339248	0
2019-09-01 12:20:00	0.33925	0.3392112	0.33925	0
2019-09-01 12:25:00	0.339252	0.3392124	0.339252	0
2019-09-01 12:30:00	0.339253	0.3392137	0.339253	0
2019-09-01 12:35:00	0.339255	0.3392469	0.339255	0
2019-09-01 12:40:00	0.339572	0.3392801	0.339572	0
2019-09-01 12:45:00	0.339573	0.3393133	0.339573	0
2019-09-01 12:50:00	0.33989	0.3393781	0.33989	0
2019-09-01 12:55:00	0.339889	0.3394427	0.339889	0
2019-09-01 13:00:00	0.339255	0.3394437	0.339255	0
2019-09-01 13:05:00	0.339253	0.3394442	0.339253	0
2019-09-01 13:10:00	0.339251	0.3394443	0.339251	0
2019-09-01 13:15:00	0.339883	0.3395074	0.339883	0
2019-09-01 13:20:00	0.339881	0.3395702	0.339881	0
2019-09-01 13:25:00	0.339248	0.3395695	0.339248	0
2019-09-01 13:30:00	0.33988	0.3396003	0.33988	0
2019-09-01 13:35:00	0.33988	0.339631	0.33988	0
2019-09-01 13:40:00	0.339563	0.3395983	0.339563	0
2019-09-01 13:45:00	0.33988	0.3395974	0.33988	0
2019-09-01 13:50:00	0.339247	0.3395966	0.339247	0
2019-09-01 13:55:00	0.339564	0.3396277	0.339564	0
2019-09-01 14:00:00	0.339248	0.3396274	0.339248	0
2019-09-01 14:05:00	0.339564	0.3395955	0.339564	0
2019-09-01 14:10:00	0.340196	0.339627	0.340196	0
2019-09-01 14:15:00	0.339562	0.3396584	0.339562	0
2019-09-01 14:20:00	0.339877	0.3396581	0.339877	0
2019-09-01 14:25:00	0.339559	0.339626	0.339559	0
2019-09-01 14:30:00	0.339558	0.3396255	0.339558	0
2019-09-01 14:35:00	0.339875	0.339625	0.339875	0
2019-09-01 14:40:00	0.33956	0.3396563	0.33956	0
2019-09-01 14:45:00	0.339245	0.3396244	0.339245	0
2019-09-01 14:50:00	0.340197	0.3397193	0.340197	0
2019-09-01 14:55:00	0.339566	0.3397195	0.339566	0
2019-09-01 15:00:00	0.339567	0.3396566	0.339567	0
2019-09-01 15:05:00	0.339568	0.3396572	0.339568	0
2019-09-01 15:10:00	0.339251	0.3395946	0.339251	0
2019-09-01 15:15:00	0.339567	0.3395954	0.339567	0
2019-09-01 15:20:00	0.339566	0.3395962	0.339566	0
2019-09-01 15:25:00	0.339565	0.3395652	0.339565	0
2019-09-01 15:30:00	0.339564	0.3395656	0.339564	0
2019-09-01 15:35:00	0.339563	0.3395974	0.339563	0
2019-09-01 15:40:00	0.33956	0.3395337	0.33956	0
2019-09-01 15:45:00	0.339558	0.3395329	0.339558	0
2019-09-01 15:50:00	0.339873	0.3395635	0.339873	0
2019-09-01 15:55:00	0.339239	0.3395306	0.339239	0
2019-09-01 16:00:00	0.339238	0.3395293	0.339238	0
2019-09-01 16:05:00	0.339554	0.339528	0.339554	0
2019-09-01 16:10:00	0.339871	0.3395585	0.339871	0
2019-09-01 16:15:00	0.339555	0.3395575	0.339555	0
2019-09-01 16:20:00	0.339873	0.3395884	0.339873	0
2019-09-01 16:25:00	0.339875	0.3396196	0.339875	0
2019-09-01 16:30:00	0.339559	0.3396195	0.339559	0
2019-09-01 16:35:00	0.339877	0.3396514	0.339877	0
2019-09-01 16:40:00	0.339561	0.3396202	0.339561	0
2019-09-01 16:45:00	0.339878	0.3396841	0.339878	0
2019-09-01 16:50:00	0.340195	0.3397798	0.340195	0
2019-09-01 16:55:00	0.339561	0.3397805	0.339561	0
2019-09-01 17:00:00	0.339878	0.3397812	0.339878	0
2019-09-01 17:05:00	0.339877	0.3398134	0.339877	0
2019-09-01 17:10:00	0.339559	0.339782	0.339559	0
2019-09-01 17:15:00	0.339874	0.3397819	0.339874	0
2019-09-01 17:20:00	0.339557	0.3397817	0.339557	0
2019-09-01 17:25:00	0.33924	0.339718	0.33924	0
2019-09-01 17:30:00	0.33924	0.3396859	0.33924	0
2019-09-01 17:35:00	0.339557	0.3396538	0.339557	0
2019-09-01 17:40:00	0.339241	0.3395584	0.339241	0
2019-09-01 17:45:00	0.33924	0.3395263	0.33924	0
2019-09-01 17:50:00	0.339556	0.3394941	0.339556	0
2019-09-01 17:55:00	0.339238	0.3394302	0.339238	0
2019-09-01 18:00:00	0.339554	0.3394297	0.339554	0
2019-09-01 18:05:00	0.339871	0.3394294	0.339871	0
2019-09-01 18:10:00	0.340506	0.3395243	0.340506	0
2019-09-01 18:15:00	0.339875	0.3395878	0.339875	0
2019-09-01 18:20:00	0.339877	0.3396515	0.339877	0
2019-09-01 18:25:00	0.339562	0.339652	0.339562	0
2019-09-01 18:30:00	0.33988	0.3397159	0.33988	0
2019-09-01 18:35:00	0.339564	0.3397483	0.339564	0
2019-09-01 18:40:00	0.339565	0.3397492	0.339565	0
2019-09-01 18:45:00	0.339567	0.3397821	0.339567	0
2019-09-01 18:50:00	0.339886	0.3398153	0.339886	0
2019-09-01 18:55:00	0.33957	0.3397852	0.33957	0
2019-09-01 19:00:00	0.339571	0.3396917	0.339571	0
2019-09-01 19:05:00	0.339571	0.3396613	0.339571	0
2019-09-01 19:10:00	0.339888	0.3396624	0.339888	0
2019-09-01 19:15:00	0.33957	0.3396632	0.33957	0
2019-09-01 19:20:00	0.339568	0.339632	0.339568	0
2019-09-01 19:25:00	0.33925	0.3396006	0.33925	0
2019-09-01 19:30:00	0.339248	0.3395689	0.339248	0
2019-09-01 19:35:00	0.339562	0.3395684	0.339562	0
2019-09-01 19:40:00	0.339244	0.3395042	0.339244	0
2019-09-01 19:45:00	0.339558	0.339503	0.339558	0
2019-09-01 19:50:00	0.339556	0.3395015	0.339556	0
2019-09-01 19:55:00	0.339237	0.3394681	0.339237	0
2019-09-01 20:00:00	0.339552	0.3394345	0.339552	0
2019-09-01 20:05:00	0.339234	0.3394009	0.339234	0
2019-09-01 20:10:00	0.339234	0.3393675	0.339234	0
2019-09-01 20:15:00	0.33955	0.3393975	0.33955	0
2019-09-01 20:20:00	0.33955	0.3394277	0.33955	0
2019-09-01 20:25:00	0.33955	0.3394265	0.33955	0
2019-09-01 20:30:00	0.339235	0.3394256	0.339235	0
2019-09-01 20:35:00	0.339554	0.3394252	0.339554	0
2019-09-01 20:40:00	0.33924	0.3393936	0.33924	0
2019-09-01 20:45:00	0.339242	0.3393941	0.339242	0
2019-09-01 20:50:00	0.339561	0.339395	0.339561	0
2019-09-01 20:55:00	0.339563	0.3394279	0.339563	0
2019-09-01 21:00:00	0.339248	0.3394293	0.339248	0
2019-09-01 21:05:00	0.339566	0.3394309	0.339566	0
2019-09-01 21:10:00	0.339251	0.339401	0.339251	0
2019-09-01 21:15:00	0.339567	0.3394027	0.339567	0
2019-09-01 21:20:00	0.339567	0.3394359	0.339567	0
2019-09-01 21:25:00	0.33925	0.3394055	0.33925	0
2019-09-01 21:30:00	0.339565	0.339438	0.339565	0
2019-09-01 21:35:00	0.339249	0.3394387	0.339249	0
2019-09-01 21:40:00	0.339249	0.3394075	0.339249	0
2019-09-01 21:45:00	0.339251	0.3393763	0.339251	0
2019-09-01 21:50:00	0.339569	0.3394084	0.339569	0
2019-09-01 21:55:00	0.339254	0.3393772	0.339254	0
2019-09-01 22:00:00	0.339256	0.3393777	0.339256	0
2019-09-01 22:05:00	0.339257	0.3393467	0.339257	0
2019-09-01 22:10:00	0.339575	0.3393475	0.339575	0
2019-09-01 22:15:00	0.339259	0.3393484	0.339259	0
2019-09-01 22:20:00	0.339259	0.3393178	0.339259	0
2019-09-01 22:25:00	0.33926	0.3393189	0.33926	0
2019-09-01 22:30:00	0.33926	0.33932	0.33926	0
2019-09-01 22:35:00	0.339576	0.3393525	0.339576	0
2019-09-01 22:40:00	0.339258	0.3393214	0.339258	0
2019-09-01 22:45:00	0.339574	0.3393534	0.339574	0
2019-09-01 22:50:00	0.339255	0.3393533	0.339255	0
2019-09-01 22:55:00	0.339254	0.339353	0.339254	0
2019-09-01 23:00:00	0.339253	0.3393208	0.339253	0
2019-09-01 23:05:00	0.339568	0.3393517	0.339568	0
2019-09-01 23:10:00	0.339566	0.3393824	0.339566	0
2019-09-01 23:15:00	0.339246	0.339381	0.339246	0
2019-09-01 23:20:00	0.339243	0.3393793	0.339243	0
2019-09-01 23:25:00	0.339558	0.3393775	0.339558	0
2019-09-01 23:30:00	0.339558	0.3394075	0.339558	0
2019-09-01 23:35:00	0.339558	0.3394059	0.339558	0
2019-09-01 23:40:00	0.339558	0.3394362	0.339558	0
2019-09-01 23:45:00	0.33924	0.3394348	0.33924	0
2019-09-01 23:50:00	0.339239	0.3394334	0.339239	0
2019-09-01 23:55:00	0.339236	0.3394002	0.339236	0
2019-09-02 00:00:00	0.339551	0.3393987	0.339551	0
2019-09-02 00:05:00	0.339233	0.3393974	0.339233	0
2019-09-02 00:10:00	0.339548	0.3394279	0.339548	0
2019-09-02 00:15:00	0.339231	0.3393952	0.339231	0
2019-09-02 00:20:00	0.33923	0.3393624	0.33923	0
2019-09-02 00:25:00	0.33923	0.3393296	0.33923	0
2019-09-02 00:30:00	0.339231	0.3392969	0.339231	0
2019-09-02 00:35:00	0.339233	0.3392962	0.339233	0
2019-09-02 00:40:00	0.339553	0.3393276	0.339553	0
2019-09-02 00:45:00	0.339238	0.3393278	0.339238	0
2019-09-02 00:50:00	0.339557	0.3393284	0.339557	0
2019-09-02 00:55:00	0.339559	0.339361	0.339559	0
2019-09-02 01:00:00	0.339244	0.3393306	0.339244	0
2019-09-02 01:05:00	0.339246	0.3393321	0.339246	0
2019-09-02 01:10:00	0.339247	0.3393338	0.339247	0
2019-09-02 01:15:00	0.339564	0.3393672	0.339564	0
2019-09-02 01:20:00	0.339248	0.3393689	0.339248	0
2019-09-02 01:25:00	0.339249	0.3393705	0.339249	0
2019-09-02 01:30:00	0.339566	0.3393718	0.339566	0
2019-09-02 01:35:00	0.33925	0.339373	0.33925	0
2019-09-02 01:40:00	0.339251	0.3393424	0.339251	0
2019-09-02 01:45:00	0.339252	0.3393117	0.339252	0
2019-09-02 01:50:00	0.339569	0.3393442	0.339569	0
2019-09-02 01:55:00	0.339253	0.3393449	0.339253	0
2019-09-02 02:00:00	0.339251	0.3393453	0.339251	0
2019-09-02 02:05:00	0.33925	0.3393139	0.33925	0
2019-09-02 02:10:00	0.339248	0.3393139	0.339248	0
2019-09-02 02:15:00	0.339247	0.3393137	0.339247	0
2019-09-02 02:20:00	0.339247	0.3392818	0.339247	0
2019-09-02 02:25:00	0.339562	0.339313	0.339562	0
2019-09-02 02:30:00	0.339243	0.3393122	0.339243	0
2019-09-02 02:35:00	0.33924	0.339311	0.33924	0
2019-09-02 02:40:00	0.339236	0.3392777	0.339236	0
2019-09-02 02:45:00	0.339232	0.3392756	0.339232	0
2019-09-02 02:50:00	0.339228	0.3392733	0.339228	0
2019-09-02 02:55:00	0.339226	0.3392709	0.339226	0
2019-09-02 03:00:00	0.339226	0.3392687	0.339226	0
2019-09-02 03:05:00	0.339543	0.3392983	0.339543	0
2019-09-02 03:10:00	0.339546	0.3393282	0.339546	0
2019-09-02 03:15:00	0.339231	0.3392951	0.339231	0
2019-09-02 03:20:00	0.33955	0.3393258	0.33955	0
2019-09-02 03:25:00	0.339552	0.339357	0.339552	0
2019-09-02 03:30:00	0.339553	0.3393887	0.339553	0
2019-09-02 03:35:00	0.339238	0.3393893	0.339238	0
2019-09-02 03:40:00	0.339239	0.3393904	0.339239	0
2019-09-02 03:45:00	0.339556	0.3394234	0.339556	0
2019-09-02 03:50:00	0.339874	0.3394882	0.339874	0
2019-09-02 03:55:00	0.339242	0.3394581	0.339242	0
2019-09-02 04:00:00	0.33956	0.3394595	0.33956	0
2019-09-02 04:05:00	0.339561	0.3394925	0.339561	0
2019-09-02 04:10:00	0.339561	0.3394936	0.339561	0
2019-09-02 04:15:00	0.339562	0.3394946	0.339562	0
2019-09-02 04:20:00	0.339245	0.3394638	0.339245	0
2019-09-02 04:25:00	0.339562	0.3394962	0.339562	0
2019-09-02 04:30:00	0.339245	0.3394968	0.339245	0
2019-09-02 04:35:00	0.339246	0.3394658	0.339246	0
2019-09-02 04:40:00	0.339564	0.3394348	0.339564	0
2019-09-02 04:45:00	0.339248	0.3394354	0.339248	0
2019-09-02 04:50:00	0.339249	0.3394043	0.339249	0
2019-09-02 04:55:00	0.33925	0.3393732	0.33925	0
2019-09-02 05:00:00	0.339252	0.3393423	0.339252	0
2019-09-02 05:05:00	0.339254	0.3393115	0.339254	0
2019-09-02 05:10:00	0.339572	0.3393442	0.339572	0
2019-09-02 05:15:00	0.339573	0.3393453	0.339573	0
2019-09-02 05:20:00	0.339257	0.3393465	0.339257	0
2019-09-02 05:25:00	0.339257	0.3393476	0.339257	0
2019-09-02 05:30:00	0.339256	0.3393168	0.339256	0
2019-09-02 05:35:00	0.339254	0.3393174	0.339254	0
2019-09-02 05:40:00	0.339886	0.3393811	0.339886	0
2019-09-02 05:45:00	0.339251	0.3393812	0.339251	0
2019-09-02 05:50:00	0.339566	0.3394126	0.339566	0
2019-09-02 05:55:00	0.340833	0.3395705	0.340833	0
2019-09-02 06:00:00	0.340832	0.3396965	0.340832	0
2019-09-02 06:05:00	0.340515	0.3397907	0.340515	0
2019-09-02 06:10:00	0.340515	0.3399165	0.340515	0
2019-09-02 06:15:00	0.339882	0.339979	0.339882	0
2019-09-02 06:20:00	0.339566	0.34001	0.339566	0
2019-09-02 06:25:00	0.339251	0.3400097	0.339251	0
2019-09-02 06:30:00	0.339251	0.3399462	0.339251	0
2019-09-02 06:35:00	0.338936	0.3399147	0.338936	0
2019-09-02 06:40:00	0.338937	0.3398518	0.338937	0
2019-09-02 06:45:00	0.33862	0.3396305	0.33862	0
2019-09-02 06:50:00	0.338619	0.3394092	0.338619	0
2019-09-02 06:55:00	0.337984	0.3391561	0.337984	0
2019-09-02 07:00:00	0.337667	0.3388713	0.337667	0
2019-09-02 07:05:00	0.337984	0.3386815	0.337984	0
2019-09-02 07:10:00	0.339251	0.33865	0.339251	0
2019-09-02 07:15:00	0.338301	0.338555	0.338301	0
2019-09-02 07:20:00	0.3383	0.3384599	0.3383	0
2019-09-02 07:25:00	0.337982	0.3383645	0.337982	0
2019-09-02 07:30:00	0.337666	0.3382374	0.337666	0
2019-09-02 07:35:00	0.337666	0.338142	0.337666	0
2019-09-02 07:40:00	0.337667	0.3380468	0.337667	0
2019-09-02 07:45:00	0.336718	0.3379202	0.336718	0
2019-09-02 07:50:00	0.336718	0.3378253	0.336718	0
2019-09-02 07:55:00	0.336718	0.3376987	0.336718	0
2019-09-02 08:00:00	0.335768	0.3373504	0.335768	0
2019-09-02 08:05:00	0.335767	0.337097	0.335767	0
2019-09-02 08:10:00	0.335766	0.3368436	0.335766	0
2019-09-02 08:15:00	0.335766	0.336622	0.335766	0
2019-09-02 08:20:00	0.335131	0.3363685	0.335131	0
2019-09-02 08:25:00	0.333547	0.3359566	0.333547	0
2019-09-02 08:30:00	0.332597	0.3354496	0.332597	0
2019-09-02 08:35:00	0.333863	0.3351641	0.333863	0
2019-09-02 08:40:00	0.335129	0.3350052	0.335129	0
2019-09-02 08:45:00	0.335129	0.3348463	0.335129	0
2019-09-02 08:50:00	0.334814	0.3347509	0.334814	0
2019-09-02 08:55:00	0.335131	0.3346873	0.335131	0
2019-09-02 09:00:00	0.334182	0.3345289	0.334182	0
2019-09-02 09:05:00	0.332282	0.3341805	0.332282	0
2019-09-02 09:10:00	0.331014	0.3337688	0.331014	0
2019-09-02 09:15:00	0.330379	0.333452	0.330379	0
2019-09-02 09:20:00	0.330694	0.3332617	0.330694	0
2019-09-02 09:25:00	0.332593	0.3331347	0.332593	0
2019-09-02 09:30:00	0.334176	0.3330394	0.334176	0
2019-09-02 09:35:00	0.335443	0.3330708	0.335443	0
2019-09-02 09:40:00	0.335444	0.3331338	0.335444	0
2019-09-02 09:45:00	0.335129	0.3331336	0.335129	0
2019-09-02 09:50:00	0.334814	0.3331968	0.334814	0
2019-09-02 09:55:00	0.335132	0.3334818	0.335132	0
2019-09-02 10:00:00	0.333867	0.3337671	0.333867	0
2019-09-02 10:05:00	0.332918	0.334021	0.332918	0
2019-09-02 10:10:00	0.332602	0.3342118	0.332602	0
2019-09-02 10:15:00	0.33292	0.3342445	0.33292	0
2019-09-02 10:20:00	0.333237	0.3341506	0.333237	0
2019-09-02 10:25:00	0.334188	0.3340251	0.334188	0
2019-09-02 10:30:00	0.331656	0.3336463	0.331656	0
2019-09-02 10:35:00	0.332608	0.3333942	0.332608	0
2019-09-02 10:40:00	0.332609	0.3331737	0.332609	0
2019-09-02 10:45:00	0.33166	0.3328265	0.33166	0
2019-09-02 10:50:00	0.333243	0.3327641	0.333243	0
2019-09-02 10:55:00	0.334825	0.3329548	0.334825	0
2019-09-02 11:00:00	0.336408	0.3333354	0.336408	0
2019-09-02 11:05:00	0.335774	0.3336208	0.335774	0
2019-09-02 11:10:00	0.333872	0.3336843	0.333872	0
2019-09-02 11:15:00	0.333238	0.3335893	0.333238	0
2019-09-02 11:20:00	0.330386	0.3334623	0.330386	0
2019-09-02 11:25:00	0.330068	0.3332083	0.330068	0
2019-09-02 11:30:00	0.329434	0.3328908	0.329434	0
2019-09-02 11:35:00	0.328801	0.3326049	0.328801	0
2019-09-02 11:40:00	0.329118	0.3321924	0.329118	0
2019-09-02 11:45:00	0.328802	0.3315901	0.328802	0
2019-09-02 11:50:00	0.327854	0.3307347	0.327854	0
2019-09-02 11:55:00	0.328806	0.3300379	0.328806	0
2019-09-02 12:00:00	0.330074	0.3296581	0.330074	0
2019-09-02 12:05:00	0.330076	0.3293419	0.330076	0
2019-09-02 12:10:00	0.329761	0.3292794	0.329761	0
2019-09-02 12:15:00	0.329129	0.3291855	0.329129	0
2019-09-02 12:20:00	0.328813	0.3291234	0.328813	0
2019-09-02 12:25:00	0.329129	0.3291562	0.329129	0
2019-09-02 12:30:00	0.328179	0.3290623	0.328179	0
2019-09-02 12:35:00	0.328178	0.3289999	0.328178	0
2019-09-02 12:40:00	0.328178	0.3290323	0.328178	0
2019-09-02 12:45:00	0.32786	0.3289377	0.32786	0
2019-09-02 12:50:00	0.327543	0.3286846	0.327543	0
2019-09-02 12:55:00	0.327543	0.3284313	0.327543	0
2019-09-02 13:00:00	0.32786	0.3282412	0.32786	0
2019-09-02 13:05:00	0.327227	0.328051	0.327227	0
2019-09-02 13:10:00	0.327228	0.3278925	0.327228	0
2019-09-02 13:15:00	0.326594	0.327639	0.326594	0
2019-09-02 13:20:00	0.325644	0.3273855	0.325644	0
2019-09-02 13:25:00	0.324377	0.3270054	0.324377	0
2019-09-02 13:30:00	0.325644	0.326752	0.325644	0
2019-09-02 13:35:00	0.326594	0.3266254	0.326594	0
2019-09-02 13:40:00	0.327861	0.3266572	0.327861	0
2019-09-02 13:45:00	0.326595	0.3265624	0.326595	0
2019-09-02 13:50:00	0.325329	0.3263093	0.325329	0
2019-09-02 13:55:00	0.324697	0.3260563	0.324697	0
2019-09-02 14:00:00	0.325014	0.3258349	0.325014	0
2019-09-02 14:05:00	0.325015	0.325677	0.325015	0
2019-09-02 14:10:00	0.325965	0.3257091	0.325965	0
2019-09-02 14:15:00	0.326282	0.3258996	0.326282	0
2019-09-02 14:20:00	0.326282	0.3259634	0.326282	0
2019-09-02 14:25:00	0.326598	0.3259638	0.326598	0
2019-09-02 14:30:00	0.326914	0.3258691	0.326914	0
2019-09-02 14:35:00	0.32723	0.3259326	0.32723	0
2019-09-02 14:40:00	0.327546	0.3261543	0.327546	0
2019-09-02 14:45:00	0.327862	0.3264708	0.327862	0
2019-09-02 14:50:00	0.328177	0.3267871	0.328177	0
2019-09-02 14:55:00	0.328175	0.3271031	0.328175	0
2019-09-02 15:00:00	0.328807	0.3273873	0.328807	0
2019-09-02 15:05:00	0.329124	0.3276715	0.329124	0
2019-09-02 15:10:00	0.329124	0.3279557	0.329124	0
2019-09-02 15:15:00	0.329441	0.32824	0.329441	0
2019-09-02 15:20:00	0.329441	0.3284927	0.329441	0
2019-09-02 15:25:00	0.330708	0.3288405	0.330708	0
2019-09-02 15:30:00	0.330391	0.329125	0.330391	0
2019-09-02 15:35:00	0.330708	0.3294096	0.330708	0
2019-09-02 15:40:00	0.331342	0.3297261	0.331342	0
2019-09-02 15:45:00	0.330709	0.3299795	0.330709	0
2019-09-02 15:50:00	0.331659	0.3302647	0.331659	0
2019-09-02 15:55:00	0.331658	0.3305181	0.331658	0
2019-09-02 16:00:00	0.331975	0.3308032	0.331975	0
2019-09-02 16:05:00	0.331975	0.3310566	0.331975	0
2019-09-02 16:10:00	0.332291	0.3313416	0.332291	0
2019-09-02 16:15:00	0.332291	0.3314999	0.332291	0
2019-09-02 16:20:00	0.332607	0.3317215	0.332607	0
2019-09-02 16:25:00	0.332923	0.331943	0.332923	0
2019-09-02 16:30:00	0.332922	0.332101	0.332922	0
2019-09-02 16:35:00	0.333238	0.3323539	0.333238	0
2019-09-02 16:40:00	0.333238	0.3325118	0.333238	0
2019-09-02 16:45:00	0.333238	0.3326698	0.333238	0
2019-09-02 16:50:00	0.333871	0.3328594	0.333871	0
2019-09-02 16:55:00	0.333871	0.333049	0.333871	0
2019-09-02 17:00:00	0.334188	0.3332387	0.334188	0
2019-09-02 17:05:00	0.334187	0.3334283	0.334187	0
2019-09-02 17:10:00	0.334185	0.3335861	0.334185	0
2019-09-02 17:15:00	0.334499	0.3337437	0.334499	0
2019-09-02 17:20:00	0.334497	0.3339012	0.334497	0
2019-09-02 17:25:00	0.334496	0.334027	0.334496	0
2019-09-02 17:30:00	0.334811	0.3341843	0.334811	0
2019-09-02 17:35:00	0.334178	0.3342783	0.334178	0
2019-09-02 17:40:00	0.334812	0.3343724	0.334812	0
2019-09-02 17:45:00	0.334813	0.3344666	0.334813	0
2019-09-02 17:50:00	0.335447	0.3345925	0.335447	0
2019-09-02 17:55:00	0.335131	0.3346869	0.335131	0
2019-09-02 18:00:00	0.335131	0.3347815	0.335131	0
2019-09-02 18:05:00	0.335766	0.3349082	0.335766	0
2019-09-02 18:10:00	0.335451	0.3350036	0.335451	0
2019-09-02 18:15:00	0.335453	0.3350993	0.335453	0
2019-09-02 18:20:00	0.335771	0.3351953	0.335771	0
2019-09-02 18:25:00	0.335454	0.3353229	0.335454	0
2019-09-02 18:30:00	0.33577	0.3354187	0.33577	0
2019-09-02 18:35:00	0.335768	0.3355142	0.335768	0
2019-09-02 18:40:00	0.335766	0.3355461	0.335766	0
2019-09-02 18:45:00	0.335764	0.3356094	0.335764	0
2019-09-02 18:50:00	0.33608	0.3357043	0.33608	0
2019-09-02 18:55:00	0.335763	0.335704	0.335763	0
2019-09-02 19:00:00	0.335764	0.3357353	0.335764	0
2019-09-02 19:05:00	0.336082	0.3357982	0.336082	0
2019-09-02 19:10:00	0.336083	0.3358294	0.336083	0
2019-09-02 19:15:00	0.3364	0.335924	0.3364	0
2019-09-02 19:20:00	0.3364	0.335987	0.3364	0
2019-09-02 19:25:00	0.336401	0.3360503	0.336401	0
2019-09-02 19:30:00	0.336401	0.3361138	0.336401	0
2019-09-02 19:35:00	0.3364	0.3361774	0.3364	0
2019-09-02 19:40:00	0.336399	0.3362093	0.336399	0
2019-09-02 19:45:00	0.336398	0.3362728	0.336398	0
2019-09-02 19:50:00	0.336714	0.3363678	0.336714	0
2019-09-02 19:55:00	0.336714	0.336431	0.336714	0
2019-09-02 20:00:00	0.336715	0.3364942	0.336715	0
2019-09-02 20:05:00	0.336717	0.3365259	0.336717	0
2019-09-02 20:10:00	0.336718	0.3365577	0.336718	0
2019-09-02 20:15:00	0.336719	0.3365895	0.336719	0
2019-09-02 20:20:00	0.337037	0.3366531	0.337037	0
2019-09-02 20:25:00	0.336722	0.3366853	0.336722	0
2019-09-02 20:30:00	0.336723	0.3367177	0.336723	0
2019-09-02 20:35:00	0.336723	0.3367502	0.336723	0
2019-09-02 20:40:00	0.336723	0.3367511	0.336723	0
2019-09-02 20:45:00	0.336721	0.3367518	0.336721	0
2019-09-02 20:50:00	0.337034	0.3367837	0.337034	0
2019-09-02 20:55:00	0.337664	0.3368784	0.337664	0
2019-09-02 21:00:00	0.337028	0.3369094	0.337028	0
2019-09-02 21:05:00	0.337659	0.3370034	0.337659	0
2019-09-02 21:10:00	0.337024	0.3370021	0.337024	0
2019-09-02 21:15:00	0.337337	0.3370636	0.337337	0
2019-09-02 21:20:00	0.337651	0.3371564	0.337651	0
2019-09-02 21:25:00	0.337647	0.3372488	0.337647	0
2019-09-02 21:30:00	0.337644	0.3373409	0.337644	0
2019-09-02 21:35:00	0.337641	0.3374329	0.337641	0
2019-09-02 21:40:00	0.337641	0.3374936	0.337641	0
2019-09-02 21:45:00	0.337325	0.3374597	0.337325	0
2019-09-02 21:50:00	0.337643	0.3375212	0.337643	0
2019-09-02 21:55:00	0.337959	0.3375512	0.337959	0
2019-09-02 22:00:00	0.337959	0.3376447	0.337959	0
2019-09-02 22:05:00	0.337959	0.3377069	0.337959	0
2019-09-02 22:10:00	0.337959	0.3377377	0.337959	0
2019-09-02 22:15:00	0.337643	0.3377373	0.337643	0
2019-09-02 22:20:00	0.33796	0.3377689	0.33796	0
2019-09-02 22:25:00	0.337643	0.3377691	0.337643	0
2019-09-02 22:30:00	0.337959	0.3378009	0.337959	0
2019-09-02 22:35:00	0.337958	0.3378642	0.337958	0
2019-09-02 22:40:00	0.338274	0.3379273	0.338274	0
2019-09-02 22:45:00	0.337642	0.3378956	0.337642	0
2019-09-02 22:50:00	0.337644	0.3378641	0.337644	0
2019-09-02 22:55:00	0.337646	0.3378328	0.337646	0
2019-09-02 23:00:00	0.337966	0.3378335	0.337966	0
2019-09-02 23:05:00	0.337653	0.3378345	0.337653	0
2019-09-02 23:10:00	0.33829	0.3378675	0.33829	0
2019-09-02 23:15:00	0.337976	0.3379008	0.337976	0
2019-09-02 23:20:00	0.337979	0.3379028	0.337979	0
2019-09-02 23:25:00	0.337981	0.3379051	0.337981	0
2019-09-02 23:30:00	0.337982	0.3378759	0.337982	0
2019-09-02 23:35:00	0.337984	0.3379101	0.337984	0
2019-09-02 23:40:00	0.338302	0.3379759	0.338302	0
2019-09-02 23:45:00	0.337986	0.3380099	0.337986	0
2019-09-02 23:50:00	0.337987	0.338012	0.337987	0
2019-09-02 23:55:00	0.337988	0.3380455	0.337988	0
2019-09-03 00:00:00	0.337989	0.3380154	0.337989	0
2019-09-03 00:05:00	0.338305	0.3380483	0.338305	0
2019-09-03 00:10:00	0.337988	0.3380492	0.337988	0
2019-09-03 00:15:00	0.338304	0.3380815	0.338304	0
2019-09-03 00:20:00	0.337986	0.3380819	0.337986	0
2019-09-03 00:25:00	0.337987	0.3380822	0.337987	0
2019-09-03 00:30:00	0.338303	0.3380823	0.338303	0
2019-09-03 00:35:00	0.337987	0.3380824	0.337987	0
2019-09-03 00:40:00	0.338303	0.338114	0.338303	0
2019-09-03 00:45:00	0.338302	0.3381454	0.338302	0
2019-09-03 00:50:00	0.337984	0.3381449	0.337984	0
2019-09-03 00:55:00	0.337982	0.3381126	0.337982	0
2019-09-03 01:00:00	0.337982	0.338112	0.337982	0
2019-09-03 01:05:00	0.337982	0.3380798	0.337982	0
2019-09-03 01:10:00	0.338299	0.3381111	0.338299	0
2019-09-03 01:15:00	0.3383	0.3381424	0.3383	0
2019-09-03 01:20:00	0.337984	0.3381105	0.337984	0
2019-09-03 01:25:00	0.337984	0.3381102	0.337984	0
2019-09-03 01:30:00	0.337984	0.3380783	0.337984	0
2019-09-03 01:35:00	0.337984	0.3380465	0.337984	0
2019-09-03 01:40:00	0.337984	0.3380465	0.337984	0
2019-09-03 01:45:00	0.337983	0.3380466	0.337983	0
2019-09-03 01:50:00	0.3383	0.3380784	0.3383	0
2019-09-03 01:55:00	0.337983	0.3380785	0.337983	0
2019-09-03 02:00:00	0.337984	0.338047	0.337984	0
2019-09-03 02:05:00	0.337986	0.3380156	0.337986	0
2019-09-03 02:10:00	0.337987	0.3380159	0.337987	0
2019-09-03 02:15:00	0.337989	0.3380164	0.337989	0
2019-09-03 02:20:00	0.337989	0.3380169	0.337989	0
2019-09-03 02:25:00	0.33799	0.3380175	0.33799	0
2019-09-03 02:30:00	0.338307	0.3380498	0.338307	0
2019-09-03 02:35:00	0.337989	0.3380504	0.337989	0
2019-09-03 02:40:00	0.337987	0.3380191	0.337987	0
2019-09-03 02:45:00	0.338302	0.338051	0.338302	0
2019-09-03 02:50:00	0.337984	0.338051	0.337984	0
2019-09-03 02:55:00	0.338301	0.3380825	0.338301	0
2019-09-03 03:00:00	0.338301	0.3381139	0.338301	0
2019-09-03 03:05:00	0.337986	0.3381136	0.337986	0
2019-09-03 03:10:00	0.338304	0.3381451	0.338304	0
2019-09-03 03:15:00	0.337989	0.338145	0.337989	0
2019-09-03 03:20:00	0.337991	0.3381134	0.337991	0
2019-09-03 03:25:00	0.337991	0.3381136	0.337991	0
2019-09-03 03:30:00	0.338307	0.3381456	0.338307	0
2019-09-03 03:35:00	0.338307	0.3381461	0.338307	0
2019-09-03 03:40:00	0.337988	0.3381465	0.337988	0
2019-09-03 03:45:00	0.338302	0.3381466	0.338302	0
2019-09-03 03:50:00	0.338301	0.3381466	0.338301	0
2019-09-03 03:55:00	0.337983	0.3381463	0.337983	0
2019-09-03 04:00:00	0.338299	0.3381458	0.338299	0
2019-09-03 04:05:00	0.337982	0.3381451	0.337982	0
2019-09-03 04:10:00	0.337982	0.3381442	0.337982	0
2019-09-03 04:15:00	0.338616	0.3382067	0.338616	0
2019-09-03 04:20:00	0.3383	0.338206	0.3383	0
2019-09-03 04:25:00	0.337983	0.3381736	0.337983	0
2019-09-03 04:30:00	0.338299	0.3382047	0.338299	0
2019-09-03 04:35:00	0.338615	0.338236	0.338615	0
2019-09-03 04:40:00	0.338615	0.3382674	0.338615	0
2019-09-03 04:45:00	0.338932	0.3383623	0.338932	0
2019-09-03 04:50:00	0.338298	0.3383622	0.338298	0
2019-09-03 04:55:00	0.337981	0.3383621	0.337981	0
2019-09-03 05:00:00	0.337979	0.3383618	0.337979	0
2019-09-03 05:05:00	0.338294	0.3383296	0.338294	0
2019-09-03 05:10:00	0.337975	0.3382971	0.337975	0
2019-09-03 05:15:00	0.338608	0.3383596	0.338608	0
2019-09-03 05:20:00	0.337973	0.338327	0.337973	0
2019-09-03 05:25:00	0.33829	0.3382945	0.33829	0
2019-09-03 05:30:00	0.338607	0.3382937	0.338607	0
2019-09-03 05:35:00	0.338291	0.3382296	0.338291	0
2019-09-03 05:40:00	0.338925	0.3382923	0.338925	0
2019-09-03 05:45:00	0.338293	0.3383235	0.338293	0
2019-09-03 05:50:00	0.338927	0.3384183	0.338927	0
2019-09-03 05:55:00	0.338928	0.3384817	0.338928	0
2019-09-03 06:00:00	0.338929	0.3385771	0.338929	0
2019-09-03 06:05:00	0.338931	0.3386094	0.338931	0
2019-09-03 06:10:00	0.339249	0.338737	0.339249	0
2019-09-03 06:15:00	0.339249	0.3388329	0.339249	0
2019-09-03 06:20:00	0.339248	0.338897	0.339248	0
2019-09-03 06:25:00	0.338931	0.338961	0.338931	0
2019-09-03 06:30:00	0.338614	0.3389299	0.338614	0
2019-09-03 06:35:00	0.338931	0.3389937	0.338931	0
2019-09-03 06:40:00	0.338297	0.3389307	0.338297	0
2019-09-03 06:45:00	0.337981	0.338836	0.337981	0
2019-09-03 06:50:00	0.337981	0.3387412	0.337981	0
2019-09-03 06:55:00	0.337665	0.3386146	0.337665	0
2019-09-03 07:00:00	0.336716	0.3383613	0.336716	0
2019-09-03 07:05:00	0.336718	0.3381082	0.336718	0
2019-09-03 07:10:00	0.336086	0.337792	0.336086	0
2019-09-03 07:15:00	0.335455	0.3374444	0.335455	0
2019-09-03 07:20:00	0.335457	0.3371287	0.335457	0
2019-09-03 07:25:00	0.335775	0.3368131	0.335775	0
2019-09-03 07:30:00	0.33736	0.3367194	0.33736	0
2019-09-03 07:35:00	0.337678	0.3366891	0.337678	0
2019-09-03 07:40:00	0.337363	0.3366273	0.337363	0
2019-09-03 07:45:00	0.337047	0.3365655	0.337047	0
2019-09-03 07:50:00	0.335464	0.3364403	0.335464	0
2019-09-03 07:55:00	0.334832	0.3362517	0.334832	0
2019-09-03 08:00:00	0.334832	0.3361263	0.334832	0
2019-09-03 08:05:00	0.334199	0.3360007	0.334199	0
2019-09-03 08:10:00	0.333566	0.3358116	0.333566	0
2019-09-03 08:15:00	0.332933	0.3355274	0.332933	0
2019-09-03 08:20:00	0.3323	0.3350214	0.3323	0
2019-09-03 08:25:00	0.331983	0.3344519	0.331983	0
2019-09-03 08:30:00	0.33135	0.3338506	0.33135	0
2019-09-03 08:35:00	0.330083	0.3331542	0.330083	0
2019-09-03 08:40:00	0.330083	0.3326161	0.330083	0
2019-09-03 08:45:00	0.330083	0.3321412	0.330083	0
2019-09-03 08:50:00	0.330083	0.3316663	0.330083	0
2019-09-03 08:55:00	0.330083	0.3312547	0.330083	0
2019-09-03 09:00:00	0.329767	0.3308748	0.329767	0
2019-09-03 09:05:00	0.330083	0.3305898	0.330083	0
2019-09-03 09:10:00	0.3304	0.3303998	0.3304	0
2019-09-03 09:15:00	0.328816	0.3300831	0.328816	0
2019-09-03 09:20:00	0.328816	0.3298297	0.328816	0
2019-09-03 09:25:00	0.328184	0.3296398	0.328184	0
2019-09-03 09:30:00	0.327867	0.3294182	0.327867	0
2019-09-03 09:35:00	0.3285	0.3292599	0.3285	0
2019-09-03 09:40:00	0.328184	0.32907	0.328184	0
2019-09-03 09:45:00	0.327867	0.3288484	0.327867	0
2019-09-03 09:50:00	0.327233	0.328595	0.327233	0
2019-09-03 09:55:00	0.32755	0.3283417	0.32755	0
2019-09-03 10:00:00	0.327867	0.3280884	0.327867	0
2019-09-03 10:05:00	0.327233	0.3279301	0.327233	0
2019-09-03 10:10:00	0.326916	0.3277401	0.326916	0
2019-09-03 10:15:00	0.327233	0.327645	0.327233	0
2019-09-03 10:20:00	0.326916	0.3275499	0.326916	0
2019-09-03 10:25:00	0.3266	0.3273599	0.3266	0
2019-09-03 10:30:00	0.326283	0.3271698	0.326283	0
2019-09-03 10:35:00	0.3266	0.3270431	0.3266	0
2019-09-03 10:40:00	0.3266	0.3269798	0.3266	0
2019-09-03 10:45:00	0.325967	0.3268215	0.325967	0
2019-09-03 10:50:00	0.325967	0.3266315	0.325967	0
2019-09-03 10:55:00	0.32565	0.3264732	0.32565	0
2019-09-03 11:00:00	0.32375	0.3261566	0.32375	0
2019-09-03 11:05:00	0.325967	0.32603	0.325967	0
2019-09-03 11:10:00	0.327233	0.3260617	0.327233	0
2019-09-03 11:15:00	0.326916	0.3260933	0.326916	0
2019-09-03 11:20:00	0.3266	0.326125	0.3266	0
2019-09-03 11:25:00	0.3266	0.326125	0.3266	0
2019-09-03 11:30:00	0.326916	0.3261566	0.326916	0
2019-09-03 11:35:00	0.326916	0.3262515	0.326916	0
2019-09-03 11:40:00	0.3266	0.3263148	0.3266	0
2019-09-03 11:45:00	0.3266	0.3264098	0.3266	0
2019-09-03 11:50:00	0.3266	0.3266948	0.3266	0
2019-09-03 11:55:00	0.3266	0.3267581	0.3266	0
2019-09-03 12:00:00	0.325967	0.3266315	0.325967	0
2019-09-03 12:05:00	0.326916	0.3266315	0.326916	0
2019-09-03 12:10:00	0.326916	0.3266631	0.326916	0
2019-09-03 12:15:00	0.3266	0.3266631	0.3266	0
2019-09-03 12:20:00	0.327233	0.3266948	0.327233	0
2019-09-03 12:25:00	0.326916	0.3266948	0.326916	0
2019-09-03 12:30:00	0.325333	0.3265681	0.325333	0
2019-09-03 12:35:00	0.324699	0.326378	0.324699	0
2019-09-03 12:40:00	0.325648	0.3262828	0.325648	0
2019-09-03 12:45:00	0.326914	0.3263142	0.326914	0
2019-09-03 12:50:00	0.325014	0.3262189	0.325014	0
2019-09-03 12:55:00	0.327863	0.3263136	0.327863	0
2019-09-03 13:00:00	0.327229	0.3263449	0.327229	0
2019-09-03 13:05:00	0.327863	0.3264712	0.327863	0
2019-09-03 13:10:00	0.32818	0.3265659	0.32818	0
2019-09-03 13:15:00	0.32913	0.3267873	0.32913	0
2019-09-03 13:20:00	0.327231	0.3269771	0.327231	0
2019-09-03 13:25:00	0.329131	0.3274203	0.329131	0
2019-09-03 13:30:00	0.327865	0.327642	0.327865	0
2019-09-03 13:35:00	0.327549	0.3277055	0.327549	0
2019-09-03 13:40:00	0.327549	0.327959	0.327549	0
2019-09-03 13:45:00	0.327866	0.3279593	0.327866	0
2019-09-03 13:50:00	0.328183	0.3280547	0.328183	0
2019-09-03 13:55:00	0.328183	0.3280867	0.328183	0
2019-09-03 14:00:00	0.328183	0.328087	0.328183	0
2019-09-03 14:05:00	0.328816	0.3280556	0.328816	0
2019-09-03 14:10:00	0.329133	0.3282458	0.329133	0
2019-09-03 14:15:00	0.32945	0.3282777	0.32945	0
2019-09-03 14:20:00	0.330083	0.3284995	0.330083	0
2019-09-03 14:25:00	0.330083	0.3287529	0.330083	0
2019-09-03 14:30:00	0.3304	0.329038	0.3304	0
2019-09-03 14:35:00	0.330716	0.329323	0.330716	0
2019-09-03 14:40:00	0.330716	0.3295763	0.330716	0
2019-09-03 14:45:00	0.330715	0.3298295	0.330715	0
2019-09-03 14:50:00	0.331347	0.3301459	0.331347	0
2019-09-03 14:55:00	0.331663	0.3304306	0.331663	0
2019-09-03 15:00:00	0.33166	0.3306833	0.33166	0
2019-09-03 15:05:00	0.331975	0.3309358	0.331975	0
2019-09-03 15:10:00	0.33229	0.3311565	0.33229	0
2019-09-03 15:15:00	0.332606	0.3314088	0.332606	0
2019-09-03 15:20:00	0.332606	0.3316294	0.332606	0
2019-09-03 15:25:00	0.332924	0.3318502	0.332924	0
2019-09-03 15:30:00	0.332924	0.332071	0.332924	0
2019-09-03 15:35:00	0.332608	0.3322603	0.332608	0
2019-09-03 15:40:00	0.332925	0.3324181	0.332925	0
2019-09-03 15:45:00	0.333242	0.332576	0.333242	0
2019-09-03 15:50:00	0.333558	0.3327658	0.333558	0
2019-09-03 15:55:00	0.333875	0.3329558	0.333875	0
2019-09-03 16:00:00	0.333558	0.3330826	0.333558	0
2019-09-03 16:05:00	0.333874	0.3332094	0.333874	0
2019-09-03 16:10:00	0.334191	0.3333679	0.334191	0
2019-09-03 16:15:00	0.334192	0.3334947	0.334192	0
2019-09-03 16:20:00	0.334193	0.3336216	0.334193	0
2019-09-03 16:25:00	0.334194	0.3337802	0.334194	0
2019-09-03 16:30:00	0.334195	0.3339072	0.334195	0
2019-09-03 16:35:00	0.334195	0.3340025	0.334195	0
2019-09-03 16:40:00	0.334511	0.3340978	0.334511	0
2019-09-03 16:45:00	0.334195	0.3341298	0.334195	0
2019-09-03 16:50:00	0.334195	0.3341935	0.334195	0
2019-09-03 16:55:00	0.334827	0.3342888	0.334827	0
2019-09-03 17:00:00	0.335143	0.334384	0.335143	0
2019-09-03 17:05:00	0.335459	0.3345107	0.335459	0
2019-09-03 17:10:00	0.335143	0.3346057	0.335143	0
2019-09-03 17:15:00	0.335143	0.3347006	0.335143	0
2019-09-03 17:20:00	0.33546	0.3348271	0.33546	0
2019-09-03 17:25:00	0.335777	0.3349853	0.335777	0
2019-09-03 17:30:00	0.33546	0.3350802	0.33546	0
2019-09-03 17:35:00	0.335777	0.3352384	0.335777	0
2019-09-03 17:40:00	0.335777	0.3353966	0.335777	0
2019-09-03 17:45:00	0.335777	0.3354916	0.335777	0
2019-09-03 17:50:00	0.335461	0.3355234	0.335461	0
2019-09-03 17:55:00	0.335778	0.3355553	0.335778	0
2019-09-03 18:00:00	0.335462	0.3355872	0.335462	0
2019-09-03 18:05:00	0.335779	0.3356508	0.335779	0
2019-09-03 18:10:00	0.335779	0.3356827	0.335779	0
2019-09-03 18:15:00	0.335778	0.3356828	0.335778	0
2019-09-03 18:20:00	0.336095	0.3357463	0.336095	0
2019-09-03 18:25:00	0.336094	0.335778	0.336094	0
2019-09-03 18:30:00	0.336095	0.3358098	0.336095	0
2019-09-03 18:35:00	0.336412	0.3358733	0.336412	0
2019-09-03 18:40:00	0.336095	0.3359367	0.336095	0
2019-09-03 18:45:00	0.336727	0.3360316	0.336727	0
2019-09-03 18:50:00	0.336409	0.3361263	0.336409	0
2019-09-03 18:55:00	0.336408	0.3361892	0.336408	0
2019-09-03 19:00:00	0.336724	0.3362837	0.336724	0
2019-09-03 19:05:00	0.336408	0.3363467	0.336408	0
2019-09-03 19:10:00	0.336408	0.336378	0.336408	0
2019-09-03 19:15:00	0.336408	0.3364094	0.336408	0
2019-09-03 19:20:00	0.336724	0.3364723	0.336724	0
2019-09-03 19:25:00	0.336724	0.3365035	0.336724	0
2019-09-03 19:30:00	0.336725	0.3365665	0.336725	0
2019-09-03 19:35:00	0.336408	0.3365346	0.336408	0
2019-09-03 19:40:00	0.336726	0.3365663	0.336726	0
2019-09-03 19:45:00	0.336726	0.3365981	0.336726	0
2019-09-03 19:50:00	0.336726	0.3365983	0.336726	0
2019-09-03 19:55:00	0.336726	0.3366301	0.336726	0
2019-09-03 20:00:00	0.336726	0.3366619	0.336726	0
2019-09-03 20:05:00	0.336727	0.3366938	0.336727	0
2019-09-03 20:10:00	0.336727	0.3366941	0.336727	0
2019-09-03 20:15:00	0.336728	0.3366945	0.336728	0
2019-09-03 20:20:00	0.336729	0.3366949	0.336729	0
2019-09-03 20:25:00	0.33673	0.3367271	0.33673	0
2019-09-03 20:30:00	0.33673	0.3367275	0.33673	0
2019-09-03 20:35:00	0.336731	0.336728	0.336731	0
2019-09-03 20:40:00	0.336731	0.3367285	0.336731	0
2019-09-03 20:45:00	0.336731	0.336729	0.336731	0
2019-09-03 20:50:00	0.336731	0.3367295	0.336731	0
2019-09-03 20:55:00	0.33673	0.3367298	0.33673	0
2019-09-03 21:00:00	0.337046	0.3367617	0.337046	0
2019-09-03 21:05:00	0.337046	0.3367935	0.337046	0
2019-09-03 21:10:00	0.337046	0.3368252	0.337046	0
2019-09-03 21:15:00	0.33673	0.3368252	0.33673	0
2019-09-03 21:20:00	0.33673	0.3368252	0.33673	0
2019-09-03 21:25:00	0.337047	0.3368568	0.337047	0
2019-09-03 21:30:00	0.337046	0.3368883	0.337046	0
2019-09-03 21:35:00	0.336729	0.3368881	0.336729	0
2019-09-03 21:40:00	0.337045	0.3369195	0.337045	0
2019-09-03 21:45:00	0.337045	0.336951	0.337045	0
2019-09-03 21:50:00	0.336728	0.3369192	0.336728	0
2019-09-03 21:55:00	0.337043	0.3369189	0.337043	0
2019-09-03 22:00:00	0.337674	0.3369817	0.337674	0
2019-09-03 22:05:00	0.337354	0.3370441	0.337354	0
2019-09-03 22:10:00	0.337351	0.3371062	0.337351	0
2019-09-03 22:15:00	0.337348	0.3371363	0.337348	0
2019-09-03 22:20:00	0.337663	0.337198	0.337663	0
2019-09-03 22:25:00	0.337662	0.3372913	0.337662	0
2019-09-03 22:30:00	0.337662	0.337353	0.337662	0
2019-09-03 22:35:00	0.337979	0.3374464	0.337979	0
2019-09-03 22:40:00	0.337981	0.3375717	0.337981	0
2019-09-03 22:45:00	0.337983	0.3376657	0.337983	0
2019-09-03 22:50:00	0.337985	0.3376968	0.337985	0
2019-09-03 22:55:00	0.337671	0.3377285	0.337671	0
2019-09-03 23:00:00	0.337989	0.3377923	0.337989	0
2019-09-03 23:05:00	0.337356	0.3377931	0.337356	0
2019-09-03 23:10:00	0.337991	0.3378259	0.337991	0
2019-09-03 23:15:00	0.337358	0.3377955	0.337358	0
2019-09-03 23:20:00	0.337992	0.3378285	0.337992	0
2019-09-03 23:25:00	0.337676	0.3377982	0.337676	0
2019-09-03 23:30:00	0.337676	0.3377677	0.337676	0
2019-09-03 23:35:00	0.337676	0.337737	0.337676	0
2019-09-03 23:40:00	0.337676	0.3377061	0.337676	0
2019-09-03 23:45:00	0.337676	0.3377066	0.337676	0
2019-09-03 23:50:00	0.337677	0.3376754	0.337677	0
2019-09-03 23:55:00	0.337361	0.3376759	0.337361	0
2019-09-04 00:00:00	0.337678	0.3376446	0.337678	0
2019-09-04 00:05:00	0.337678	0.3376766	0.337678	0
2019-09-04 00:10:00	0.337677	0.3376451	0.337677	0
2019-09-04 00:15:00	0.337677	0.3376452	0.337677	0
2019-09-04 00:20:00	0.337993	0.3376769	0.337993	0
2019-09-04 00:25:00	0.337676	0.3376769	0.337676	0
2019-09-04 00:30:00	0.337676	0.3376769	0.337676	0
2019-09-04 00:35:00	0.337676	0.3376769	0.337676	0
2019-09-04 00:40:00	0.337675	0.3376767	0.337675	0
2019-09-04 00:45:00	0.337674	0.337708	0.337674	0
2019-09-04 00:50:00	0.337673	0.3377075	0.337673	0
2019-09-04 00:55:00	0.337988	0.3377385	0.337988	0
2019-09-04 01:00:00	0.337987	0.3377695	0.337987	0
2019-09-04 01:05:00	0.337669	0.3377687	0.337669	0
2019-09-04 01:10:00	0.337669	0.3377363	0.337669	0
2019-09-04 01:15:00	0.337669	0.3377356	0.337669	0
2019-09-04 01:20:00	0.337669	0.3377349	0.337669	0
2019-09-04 01:25:00	0.337669	0.3377342	0.337669	0
2019-09-04 01:30:00	0.33767	0.3377337	0.33767	0
2019-09-04 01:35:00	0.337671	0.3377334	0.337671	0
2019-09-04 01:40:00	0.337671	0.3377332	0.337671	0
2019-09-04 01:45:00	0.337672	0.3377016	0.337672	0
2019-09-04 01:50:00	0.337673	0.3376702	0.337673	0
2019-09-04 01:55:00	0.337357	0.337639	0.337357	0
2019-09-04 02:00:00	0.337674	0.3376395	0.337674	0
2019-09-04 02:05:00	0.337674	0.33764	0.337674	0
2019-09-04 02:10:00	0.337991	0.3376722	0.337991	0
2019-09-04 02:15:00	0.33799	0.3377043	0.33799	0
2019-09-04 02:20:00	0.337672	0.3377045	0.337672	0
2019-09-04 02:25:00	0.337671	0.3377045	0.337671	0
2019-09-04 02:30:00	0.337986	0.337736	0.337986	0
2019-09-04 02:35:00	0.337668	0.3377356	0.337668	0
2019-09-04 02:40:00	0.337985	0.3377668	0.337985	0
2019-09-04 02:45:00	0.337985	0.3378296	0.337985	0
2019-09-04 02:50:00	0.337986	0.3378608	0.337986	0
2019-09-04 02:55:00	0.337671	0.3378605	0.337671	0
2019-09-04 03:00:00	0.337672	0.3378286	0.337672	0
2019-09-04 03:05:00	0.337989	0.3378285	0.337989	0
2019-09-04 03:10:00	0.33799	0.3378603	0.33799	0
2019-09-04 03:15:00	0.337991	0.3378923	0.337991	0
2019-09-04 03:20:00	0.337991	0.3378928	0.337991	0
2019-09-04 03:25:00	0.338623	0.3379883	0.338623	0
2019-09-04 03:30:00	0.33799	0.3379888	0.33799	0
2019-09-04 03:35:00	0.337672	0.3379575	0.337672	0
2019-09-04 03:40:00	0.337988	0.3379577	0.337988	0
2019-09-04 03:45:00	0.337988	0.3379894	0.337988	0
2019-09-04 03:50:00	0.337988	0.338021	0.337988	0
2019-09-04 03:55:00	0.337988	0.3380209	0.337988	0
2019-09-04 04:00:00	0.337989	0.3380208	0.337989	0
2019-09-04 04:05:00	0.337988	0.3380205	0.337988	0
2019-09-04 04:10:00	0.337987	0.3380201	0.337987	0
2019-09-04 04:15:00	0.337985	0.3379563	0.337985	0
2019-09-04 04:20:00	0.337983	0.3379556	0.337983	0
2019-09-04 04:25:00	0.337666	0.337955	0.337666	0
2019-09-04 04:30:00	0.337981	0.3379543	0.337981	0
2019-09-04 04:35:00	0.337981	0.3379536	0.337981	0
2019-09-04 04:40:00	0.337666	0.3379214	0.337666	0
2019-09-04 04:45:00	0.337667	0.3378893	0.337667	0
2019-09-04 04:50:00	0.337986	0.337889	0.337986	0
2019-09-04 04:55:00	0.337987	0.3378889	0.337987	0
2019-09-04 05:00:00	0.337988	0.337889	0.337988	0
2019-09-04 05:05:00	0.337672	0.3378577	0.337672	0
2019-09-04 05:10:00	0.337673	0.3378267	0.337673	0
2019-09-04 05:15:00	0.337674	0.3378275	0.337674	0
2019-09-04 05:20:00	0.337992	0.3378286	0.337992	0
2019-09-04 05:25:00	0.337993	0.3378298	0.337993	0
2019-09-04 05:30:00	0.337361	0.3377993	0.337361	0
2019-09-04 05:35:00	0.337678	0.3378004	0.337678	0
2019-09-04 05:40:00	0.337677	0.3377695	0.337677	0
2019-09-04 05:45:00	0.337358	0.3377066	0.337358	0
2019-09-04 05:50:00	0.337989	0.3377067	0.337989	0
2019-09-04 05:55:00	0.337986	0.3377381	0.337986	0
2019-09-04 06:00:00	0.337985	0.3377693	0.337985	0
2019-09-04 06:05:00	0.337984	0.3378003	0.337984	0
2019-09-04 06:10:00	0.337983	0.3377994	0.337983	0
2019-09-04 06:15:00	0.337982	0.3377983	0.337982	0
2019-09-04 06:20:00	0.337981	0.3378603	0.337981	0
2019-09-04 06:25:00	0.337664	0.3378589	0.337664	0
2019-09-04 06:30:00	0.337664	0.3378576	0.337664	0
2019-09-04 06:35:00	0.337664	0.3378882	0.337664	0
2019-09-04 06:40:00	0.337981	0.3378874	0.337981	0
2019-09-04 06:45:00	0.337982	0.337887	0.337982	0
2019-09-04 06:50:00	0.338933	0.3379818	0.338933	0
2019-09-04 06:55:00	0.337984	0.3379818	0.337984	0
2019-09-04 07:00:00	0.3383	0.3380135	0.3383	0
2019-09-04 07:05:00	0.3383	0.3380453	0.3383	0
2019-09-04 07:10:00	0.337666	0.3380138	0.337666	0
2019-09-04 07:15:00	0.336715	0.3379189	0.336715	0
2019-09-04 07:20:00	0.33703	0.3378555	0.33703	0
2019-09-04 07:25:00	0.336712	0.3377603	0.336712	0
2019-09-04 07:30:00	0.337345	0.3376967	0.337345	0
2019-09-04 07:35:00	0.336712	0.3375697	0.336712	0
2019-09-04 07:40:00	0.336713	0.3373477	0.336713	0
2019-09-04 07:45:00	0.336715	0.3372208	0.336715	0
2019-09-04 07:50:00	0.336715	0.3370623	0.336715	0
2019-09-04 07:55:00	0.336716	0.3369039	0.336716	0
2019-09-04 08:00:00	0.336716	0.3368089	0.336716	0
2019-09-04 08:05:00	0.336717	0.3368091	0.336717	0
2019-09-04 08:10:00	0.336719	0.336778	0.336719	0
2019-09-04 08:15:00	0.33672	0.3367788	0.33672	0
2019-09-04 08:20:00	0.33672	0.3367163	0.33672	0
2019-09-04 08:25:00	0.336719	0.336717	0.336719	0
2019-09-04 08:30:00	0.336719	0.3367176	0.336719	0
2019-09-04 08:35:00	0.337037	0.3367498	0.337037	0
2019-09-04 08:40:00	0.337037	0.336782	0.337037	0
2019-09-04 08:45:00	0.336721	0.3367825	0.336721	0
2019-09-04 08:50:00	0.338621	0.336973	0.338621	0
2019-09-04 08:55:00	0.337988	0.3371001	0.337988	0
2019-09-04 09:00:00	0.337038	0.337132	0.337038	0
2019-09-04 09:05:00	0.336721	0.3371321	0.336721	0
2019-09-04 09:10:00	0.33672	0.3371321	0.33672	0
2019-09-04 09:15:00	0.33672	0.3371322	0.33672	0
2019-09-04 09:20:00	0.33672	0.3371323	0.33672	0
2019-09-04 09:25:00	0.336721	0.3371007	0.336721	0
2019-09-04 09:30:00	0.336722	0.3370692	0.336722	0
2019-09-04 09:35:00	0.336723	0.3370694	0.336723	0
2019-09-04 09:40:00	0.33704	0.3369113	0.33704	0
2019-09-04 09:45:00	0.33704	0.3368165	0.33704	0
2019-09-04 09:50:00	0.336407	0.3367534	0.336407	0
2019-09-04 09:55:00	0.336722	0.3367535	0.336722	0
2019-09-04 10:00:00	0.337038	0.3367853	0.337038	0
2019-09-04 10:05:00	0.33672	0.3367853	0.33672	0
2019-09-04 10:10:00	0.337353	0.3368486	0.337353	0
2019-09-04 10:15:00	0.337354	0.3369119	0.337354	0
2019-09-04 10:20:00	0.337038	0.3369435	0.337038	0
2019-09-04 10:25:00	0.336723	0.3369435	0.336723	0
2019-09-04 10:30:00	0.337041	0.3369436	0.337041	0
2019-09-04 10:35:00	0.336726	0.3369122	0.336726	0
2019-09-04 10:40:00	0.336726	0.3369441	0.336726	0
2019-09-04 10:45:00	0.336727	0.3369446	0.336727	0
2019-09-04 10:50:00	0.337043	0.3369451	0.337043	0
2019-09-04 10:55:00	0.337044	0.3369775	0.337044	0
2019-09-04 11:00:00	0.337043	0.3369465	0.337043	0
2019-09-04 11:05:00	0.337992	0.3370103	0.337992	0
2019-09-04 11:10:00	0.337358	0.3370423	0.337358	0
2019-09-04 11:15:00	0.338307	0.3372007	0.338307	0
2019-09-04 11:20:00	0.338939	0.3373905	0.338939	0
2019-09-04 11:25:00	0.338305	0.3375484	0.338305	0
2019-09-04 11:30:00	0.337987	0.3376745	0.337987	0
2019-09-04 11:35:00	0.337354	0.3377372	0.337354	0
2019-09-04 11:40:00	0.336722	0.3377051	0.336722	0
2019-09-04 11:45:00	0.336723	0.337673	0.336723	0
2019-09-04 11:50:00	0.336724	0.3376411	0.336724	0
2019-09-04 11:55:00	0.337358	0.3375777	0.337358	0
2019-09-04 12:00:00	0.336726	0.3375145	0.336726	0
2019-09-04 12:05:00	0.336094	0.3372932	0.336094	0
2019-09-04 12:10:00	0.335779	0.3369772	0.335779	0
2019-09-04 12:15:00	0.33578	0.3367247	0.33578	0
2019-09-04 12:20:00	0.335464	0.3364724	0.335464	0
2019-09-04 12:25:00	0.335147	0.3362517	0.335147	0
2019-09-04 12:30:00	0.335145	0.336094	0.335145	0
2019-09-04 12:35:00	0.334827	0.3359044	0.334827	0
2019-09-04 12:40:00	0.334193	0.3356513	0.334193	0
2019-09-04 12:45:00	0.334192	0.3353347	0.334192	0
2019-09-04 12:50:00	0.334508	0.3351129	0.334508	0
2019-09-04 12:55:00	0.333874	0.3348909	0.333874	0
2019-09-04 13:00:00	0.332924	0.3346054	0.332924	0
2019-09-04 13:05:00	0.332924	0.3343198	0.332924	0
2019-09-04 13:10:00	0.332925	0.3340659	0.332925	0
2019-09-04 13:15:00	0.331658	0.333717	0.331658	0
2019-09-04 13:20:00	0.331658	0.3333683	0.331658	0
2019-09-04 13:25:00	0.331658	0.3330514	0.331658	0
2019-09-04 13:30:00	0.331658	0.3327979	0.331658	0
2019-09-04 13:35:00	0.331657	0.3325444	0.331657	0
2019-09-04 13:40:00	0.332289	0.3323225	0.332289	0
2019-09-04 13:45:00	0.332921	0.3322272	0.332921	0
2019-09-04 13:50:00	0.333238	0.3322586	0.333238	0
2019-09-04 13:55:00	0.334188	0.332385	0.334188	0
2019-09-04 14:00:00	0.334505	0.332543	0.334505	0
2019-09-04 14:05:00	0.334506	0.3328278	0.334506	0
2019-09-04 14:10:00	0.334823	0.3331443	0.334823	0
2019-09-04 14:15:00	0.334822	0.3334607	0.334822	0
2019-09-04 14:20:00	0.334504	0.3337453	0.334504	0
2019-09-04 14:25:00	0.334503	0.3340299	0.334503	0
2019-09-04 14:30:00	0.334186	0.3342196	0.334186	0
2019-09-04 14:35:00	0.333869	0.3343144	0.333869	0
2019-09-04 14:40:00	0.33387	0.3343776	0.33387	0
2019-09-04 14:45:00	0.333871	0.3343459	0.333871	0
2019-09-04 14:50:00	0.333239	0.3342193	0.333239	0
2019-09-04 14:55:00	0.333239	0.3340926	0.333239	0
2019-09-04 15:00:00	0.33324	0.3339343	0.33324	0
2019-09-04 15:05:00	0.332924	0.3337445	0.332924	0
2019-09-04 15:10:00	0.332925	0.3335866	0.332925	0
2019-09-04 15:15:00	0.332609	0.3333972	0.332609	0
2019-09-04 15:20:00	0.33261	0.3332396	0.33261	0
2019-09-04 15:25:00	0.332295	0.3330822	0.332295	0
2019-09-04 15:30:00	0.331979	0.3328931	0.331979	0
2019-09-04 15:35:00	0.331979	0.3327039	0.331979	0
2019-09-04 15:40:00	0.331662	0.3325462	0.331662	0
2019-09-04 15:45:00	0.331662	0.3323885	0.331662	0
2019-09-04 15:50:00	0.331661	0.3322306	0.331661	0
2019-09-04 15:55:00	0.33166	0.3321042	0.33166	0
2019-09-04 16:00:00	0.331343	0.331946	0.331343	0
2019-09-04 16:05:00	0.331026	0.3317877	0.331026	0
2019-09-04 16:10:00	0.330709	0.3315976	0.330709	0
2019-09-04 16:15:00	0.331027	0.3314708	0.331027	0
2019-09-04 16:20:00	0.33071	0.3313439	0.33071	0
2019-09-04 16:25:00	0.330711	0.3312171	0.330711	0
2019-09-04 16:30:00	0.330395	0.3310904	0.330395	0
2019-09-04 16:35:00	0.330396	0.3309638	0.330396	0
2019-09-04 16:40:00	0.330397	0.3308374	0.330397	0
2019-09-04 16:45:00	0.330081	0.3306795	0.330081	0
2019-09-04 16:50:00	0.330082	0.3305534	0.330082	0
2019-09-04 16:55:00	0.329765	0.3304273	0.329765	0
2019-09-04 17:00:00	0.329449	0.3303013	0.329449	0
2019-09-04 17:05:00	0.329449	0.3301435	0.329449	0
2019-09-04 17:10:00	0.329449	0.3300174	0.329449	0
2019-09-04 17:15:00	0.329765	0.3299228	0.329765	0
2019-09-04 17:20:00	0.329764	0.3298597	0.329764	0
2019-09-04 17:25:00	0.32913	0.3297331	0.32913	0
2019-09-04 17:30:00	0.329129	0.3296063	0.329129	0
2019-09-04 17:35:00	0.329129	0.3295111	0.329129	0
2019-09-04 17:40:00	0.329128	0.3294157	0.329128	0
2019-09-04 17:45:00	0.329127	0.3293519	0.329127	0
2019-09-04 17:50:00	0.329127	0.3293197	0.329127	0
2019-09-04 17:55:00	0.329127	0.3292875	0.329127	0
2019-09-04 18:00:00	0.329128	0.3292554	0.329128	0
2019-09-04 18:05:00	0.329128	0.3291917	0.329128	0
2019-09-04 18:10:00	0.328812	0.3290965	0.328812	0
2019-09-04 18:15:00	0.328813	0.3290648	0.328813	0
2019-09-04 18:20:00	0.32913	0.3290649	0.32913	0
2019-09-04 18:25:00	0.328814	0.3290334	0.328814	0
2019-09-04 18:30:00	0.329131	0.3290337	0.329131	0
2019-09-04 18:35:00	0.329132	0.3290342	0.329132	0
2019-09-04 18:40:00	0.329132	0.3290347	0.329132	0
2019-09-04 18:45:00	0.328816	0.3290036	0.328816	0
2019-09-04 18:50:00	0.328816	0.3289724	0.328816	0
2019-09-04 18:55:00	0.328815	0.3289411	0.328815	0
2019-09-04 19:00:00	0.328814	0.3289413	0.328814	0
2019-09-04 19:05:00	0.328181	0.3288781	0.328181	0
2019-09-04 19:10:00	0.328813	0.3288464	0.328813	0
2019-09-04 19:15:00	0.328813	0.3288463	0.328813	0
2019-09-04 19:20:00	0.328813	0.3288145	0.328813	0
2019-09-04 19:25:00	0.328813	0.3287826	0.328813	0
2019-09-04 19:30:00	0.328813	0.3287507	0.328813	0
2019-09-04 19:35:00	0.328497	0.3287188	0.328497	0
2019-09-04 19:40:00	0.328814	0.3287186	0.328814	0
2019-09-04 19:45:00	0.328498	0.3286869	0.328498	0
2019-09-04 19:50:00	0.328182	0.3286237	0.328182	0
2019-09-04 19:55:00	0.328499	0.3286555	0.328499	0
2019-09-04 20:00:00	0.328499	0.3286241	0.328499	0
2019-09-04 20:05:00	0.328183	0.3285611	0.328183	0
2019-09-04 20:10:00	0.327866	0.3284664	0.327866	0
2019-09-04 20:15:00	0.328183	0.3284034	0.328183	0
2019-09-04 20:20:00	0.328183	0.3283404	0.328183	0
2019-09-04 20:25:00	0.328184	0.3283091	0.328184	0
2019-09-04 20:30:00	0.328184	0.3282461	0.328184	0
2019-09-04 20:35:00	0.327867	0.328183	0.327867	0
2019-09-04 20:40:00	0.327867	0.3281515	0.327867	0
2019-09-04 20:45:00	0.328184	0.32812	0.328184	0
2019-09-04 20:50:00	0.328184	0.3280885	0.328184	0
2019-09-04 20:55:00	0.327867	0.3280569	0.327867	0
2019-09-04 21:00:00	0.327867	0.328057	0.327867	0
2019-09-04 21:05:00	0.327867	0.3280254	0.327867	0
2019-09-04 21:10:00	0.328184	0.3280255	0.328184	0
2019-09-04 21:15:00	0.327867	0.3279938	0.327867	0
2019-09-04 21:20:00	0.328184	0.3279938	0.328184	0
2019-09-04 21:25:00	0.327867	0.3279938	0.327867	0
2019-09-04 21:30:00	0.327867	0.3279938	0.327867	0
2019-09-04 21:35:00	0.327867	0.3279621	0.327867	0
2019-09-04 21:40:00	0.328184	0.3279621	0.328184	0
2019-09-04 21:45:00	0.327867	0.3279621	0.327867	0
2019-09-04 21:50:00	0.327867	0.3279621	0.327867	0
2019-09-04 21:55:00	0.327867	0.3279621	0.327867	0
2019-09-04 22:00:00	0.327867	0.3279304	0.327867	0
2019-09-04 22:05:00	0.327867	0.3279304	0.327867	0
2019-09-04 22:10:00	0.327867	0.3278987	0.327867	0
2019-09-04 22:15:00	0.327867	0.3278987	0.327867	0
2019-09-04 22:20:00	0.327867	0.3278987	0.327867	0
2019-09-04 22:25:00	0.327867	0.3278987	0.327867	0
2019-09-04 22:30:00	0.327867	0.327867	0.327867	0
2019-09-04 22:35:00	0.327867	0.327867	0.327867	0
2019-09-04 22:40:00	0.327867	0.327867	0.327867	0
2019-09-04 22:45:00	0.327867	0.327867	0.327867	0
2019-09-04 22:50:00	0.327867	0.327867	0.327867	0
2019-09-04 22:55:00	0.327867	0.327867	0.327867	0
2019-09-04 23:00:00	0.327867	0.327867	0.327867	0
2019-09-04 23:05:00	0.327867	0.327867	0.327867	0
2019-09-04 23:10:00	0.327866	0.3278669	0.327866	0
2019-09-04 23:15:00	0.327865	0.3278667	0.327865	0
2019-09-04 23:20:00	0.327864	0.3278664	0.327864	0
2019-09-04 23:25:00	0.327863	0.327866	0.327863	0
2019-09-04 23:30:00	0.327863	0.3278656	0.327863	0
2019-09-04 23:35:00	0.327863	0.3278652	0.327863	0
2019-09-04 23:40:00	0.327863	0.3278648	0.327863	0
2019-09-04 23:45:00	0.327547	0.3278328	0.327547	0
2019-09-04 23:50:00	0.327547	0.3278008	0.327547	0
2019-09-04 23:55:00	0.327864	0.3278005	0.327864	0
2019-09-05 00:00:00	0.327865	0.3278004	0.327865	0
2019-09-05 00:05:00	0.327865	0.3278004	0.327865	0
2019-09-05 00:10:00	0.327866	0.3278006	0.327866	0
2019-09-05 00:15:00	0.327866	0.3278009	0.327866	0
2019-09-05 00:20:00	0.327866	0.3278012	0.327866	0
2019-09-05 00:25:00	0.327866	0.3278015	0.327866	0
2019-09-05 00:30:00	0.327867	0.3278019	0.327867	0
2019-09-05 00:35:00	0.327867	0.3278339	0.327867	0
2019-09-05 00:40:00	0.327867	0.3278659	0.327867	0
2019-09-05 00:45:00	0.327233	0.3278028	0.327233	0
2019-09-05 00:50:00	0.32755	0.3277713	0.32755	0
2019-09-05 00:55:00	0.32755	0.3277398	0.32755	0
2019-09-05 01:00:00	0.327233	0.3276765	0.327233	0
2019-09-05 01:05:00	0.32755	0.3276449	0.32755	0
2019-09-05 01:10:00	0.327867	0.327645	0.327867	0
2019-09-05 01:15:00	0.32755	0.3276134	0.32755	0
2019-09-05 01:20:00	0.32755	0.3275817	0.32755	0
2019-09-05 01:25:00	0.32755	0.32755	0.32755	0
2019-09-05 01:30:00	0.32755	0.3275183	0.32755	0
2019-09-05 01:35:00	0.32755	0.32755	0.32755	0
2019-09-05 01:40:00	0.32755	0.32755	0.32755	0
2019-09-05 01:45:00	0.327233	0.3275183	0.327233	0
2019-09-05 01:50:00	0.327233	0.3275183	0.327233	0
2019-09-05 01:55:00	0.327867	0.32755	0.327867	0
2019-09-05 02:00:00	0.32755	0.3275183	0.32755	0
2019-09-05 02:05:00	0.32755	0.3275183	0.32755	0
2019-09-05 02:10:00	0.32755	0.3275183	0.32755	0
2019-09-05 02:15:00	0.327233	0.3274866	0.327233	0
2019-09-05 02:20:00	0.327233	0.3274549	0.327233	0
2019-09-05 02:25:00	0.32755	0.3274549	0.32755	0
2019-09-05 02:30:00	0.32755	0.3274549	0.32755	0
2019-09-05 02:35:00	0.32755	0.3274866	0.32755	0
2019-09-05 02:40:00	0.32755	0.3275183	0.32755	0
2019-09-05 02:45:00	0.32755	0.3274866	0.32755	0
2019-09-05 02:50:00	0.327233	0.3274549	0.327233	0
2019-09-05 02:55:00	0.32755	0.3274549	0.32755	0
2019-09-05 03:00:00	0.327233	0.3274232	0.327233	0
2019-09-05 03:05:00	0.327233	0.3274232	0.327233	0
2019-09-05 03:10:00	0.327233	0.3274232	0.327233	0
2019-09-05 03:15:00	0.327233	0.3273915	0.327233	0
2019-09-05 03:20:00	0.326916	0.3273281	0.326916	0
2019-09-05 03:25:00	0.327233	0.3272964	0.327233	0
2019-09-05 03:30:00	0.327233	0.3272647	0.327233	0
2019-09-05 03:35:00	0.327233	0.327233	0.327233	0
2019-09-05 03:40:00	0.327233	0.327233	0.327233	0
2019-09-05 03:45:00	0.32755	0.327233	0.32755	0
2019-09-05 03:50:00	0.327233	0.327233	0.327233	0
2019-09-05 03:55:00	0.327233	0.327233	0.327233	0
2019-09-05 04:00:00	0.32565	0.3270747	0.32565	0
2019-09-05 04:05:00	0.32565	0.3269164	0.32565	0
2019-09-05 04:10:00	0.32565	0.3267898	0.32565	0
2019-09-05 04:15:00	0.32565	0.3266315	0.32565	0
2019-09-05 04:20:00	0.326283	0.3265365	0.326283	0
2019-09-05 04:25:00	0.3266	0.3264732	0.3266	0
2019-09-05 04:30:00	0.326916	0.3264415	0.326916	0
2019-09-05 04:35:00	0.326916	0.3263781	0.326916	0
2019-09-05 04:40:00	0.32755	0.3264098	0.32755	0
2019-09-05 04:45:00	0.328184	0.3265049	0.328184	0
2019-09-05 04:50:00	0.3285	0.3267899	0.3285	0
2019-09-05 04:55:00	0.328184	0.3270433	0.328184	0
2019-09-05 05:00:00	0.328184	0.3272967	0.328184	0
2019-09-05 05:05:00	0.3285	0.3275817	0.3285	0
2019-09-05 05:10:00	0.328816	0.327835	0.328816	0
2019-09-05 05:15:00	0.328816	0.3280566	0.328816	0
2019-09-05 05:20:00	0.329767	0.3283417	0.329767	0
2019-09-05 05:25:00	0.32945	0.3285951	0.32945	0
2019-09-05 05:30:00	0.330083	0.3288484	0.330083	0
2019-09-05 05:35:00	0.3304	0.32907	0.3304	0
2019-09-05 05:40:00	0.330083	0.3292283	0.330083	0
2019-09-05 05:45:00	0.3323	0.3296399	0.3323	0
2019-09-05 05:50:00	0.332617	0.3300832	0.332617	0
2019-09-05 05:55:00	0.332933	0.3305265	0.332933	0
2019-09-05 06:00:00	0.3323	0.3308749	0.3323	0
2019-09-05 06:05:00	0.332617	0.331255	0.332617	0
2019-09-05 06:10:00	0.3304	0.3313183	0.3304	0
2019-09-05 06:15:00	0.330083	0.3313816	0.330083	0
2019-09-05 06:20:00	0.330717	0.331445	0.330717	0
2019-09-05 06:25:00	0.331033	0.3315083	0.331033	0
2019-09-05 06:30:00	0.33135	0.331635	0.33135	0
2019-09-05 06:35:00	0.331033	0.3315083	0.331033	0
2019-09-05 06:40:00	0.33135	0.3313816	0.33135	0
2019-09-05 06:45:00	0.331667	0.331255	0.331667	0
2019-09-05 06:50:00	0.331983	0.3312233	0.331983	0
2019-09-05 06:55:00	0.331667	0.3311283	0.331667	0
2019-09-05 07:00:00	0.331983	0.3312866	0.331983	0
2019-09-05 07:05:00	0.3323	0.3315083	0.3323	0
2019-09-05 07:10:00	0.3323	0.3316666	0.3323	0
2019-09-05 07:15:00	0.3323	0.3317933	0.3323	0
2019-09-05 07:20:00	0.332933	0.3319516	0.332933	0
2019-09-05 07:25:00	0.332933	0.3321416	0.332933	0
2019-09-05 07:30:00	0.332616	0.3322682	0.332616	0
2019-09-05 07:35:00	0.333249	0.3324264	0.333249	0
2019-09-05 07:40:00	0.332931	0.3325212	0.332931	0
2019-09-05 07:45:00	0.333245	0.332679	0.333245	0
2019-09-05 07:50:00	0.333561	0.3328368	0.333561	0
2019-09-05 07:55:00	0.333243	0.3329311	0.333243	0
2019-09-05 08:00:00	0.333559	0.333057	0.333559	0
2019-09-05 08:05:00	0.333242	0.3331512	0.333242	0
2019-09-05 08:10:00	0.333876	0.3332455	0.333876	0
2019-09-05 08:15:00	0.334194	0.3333716	0.334194	0
2019-09-05 08:20:00	0.333878	0.3334978	0.333878	0
2019-09-05 08:25:00	0.334195	0.3335924	0.334195	0
2019-09-05 08:30:00	0.334196	0.3337189	0.334196	0
2019-09-05 08:35:00	0.334197	0.3338141	0.334197	0
2019-09-05 08:40:00	0.334198	0.3338778	0.334198	0
2019-09-05 08:45:00	0.334515	0.334005	0.334515	0
2019-09-05 08:50:00	0.334515	0.3341006	0.334515	0
2019-09-05 08:55:00	0.334832	0.3342596	0.334832	0
2019-09-05 09:00:00	0.335464	0.3344184	0.335464	0
2019-09-05 09:05:00	0.335464	0.3345454	0.335464	0
2019-09-05 09:10:00	0.334512	0.3346088	0.334512	0
2019-09-05 09:15:00	0.334828	0.3346721	0.334828	0
2019-09-05 09:20:00	0.335143	0.3347668	0.335143	0
2019-09-05 09:25:00	0.335143	0.3348614	0.335143	0
2019-09-05 09:30:00	0.33546	0.3349876	0.33546	0
2019-09-05 09:35:00	0.335143	0.3350504	0.335143	0
2019-09-05 09:40:00	0.335777	0.3351766	0.335777	0
2019-09-05 09:45:00	0.335778	0.3352712	0.335778	0
2019-09-05 09:50:00	0.335779	0.3353027	0.335779	0
2019-09-05 09:55:00	0.335462	0.3353025	0.335462	0
2019-09-05 10:00:00	0.335779	0.3354292	0.335779	0
2019-09-05 10:05:00	0.335778	0.3355242	0.335778	0
2019-09-05 10:10:00	0.335778	0.3355877	0.335778	0
2019-09-05 10:15:00	0.335778	0.3356512	0.335778	0
2019-09-05 10:20:00	0.335779	0.3356831	0.335779	0
2019-09-05 10:25:00	0.336095	0.3357783	0.336095	0
2019-09-05 10:30:00	0.336413	0.3358419	0.336413	0
2019-09-05 10:35:00	0.33578	0.3358421	0.33578	0
2019-09-05 10:40:00	0.336096	0.3358738	0.336096	0
2019-09-05 10:45:00	0.336729	0.3360005	0.336729	0
2019-09-05 10:50:00	0.336095	0.3360321	0.336095	0
2019-09-05 10:55:00	0.336727	0.336127	0.336727	0
2019-09-05 11:00:00	0.336726	0.3362218	0.336726	0
2019-09-05 11:05:00	0.336092	0.3362532	0.336092	0
2019-09-05 11:10:00	0.336408	0.3363161	0.336408	0
2019-09-05 11:15:00	0.336726	0.3363792	0.336726	0
2019-09-05 11:20:00	0.336726	0.3364105	0.336726	0
2019-09-05 11:25:00	0.336726	0.3365051	0.336726	0
2019-09-05 11:30:00	0.336726	0.3365681	0.336726	0
2019-09-05 11:35:00	0.336726	0.3365678	0.336726	0
2019-09-05 11:40:00	0.337043	0.3366626	0.337043	0
2019-09-05 11:45:00	0.33736	0.3367259	0.33736	0
2019-09-05 11:50:00	0.337361	0.3367894	0.337361	0
2019-09-05 11:55:00	0.337045	0.3368847	0.337045	0
2019-09-05 12:00:00	0.337363	0.3369802	0.337363	0
2019-09-05 12:05:00	0.33768	0.3370756	0.33768	0
2019-09-05 12:10:00	0.337047	0.3371077	0.337047	0
2019-09-05 12:15:00	0.337363	0.3371714	0.337363	0
2019-09-05 12:20:00	0.337679	0.3372667	0.337679	0
2019-09-05 12:25:00	0.337678	0.3373619	0.337678	0
2019-09-05 12:30:00	0.337678	0.3374254	0.337678	0
2019-09-05 12:35:00	0.337677	0.3374571	0.337677	0
2019-09-05 12:40:00	0.337359	0.3374569	0.337359	0
2019-09-05 12:45:00	0.337359	0.3374883	0.337359	0
2019-09-05 12:50:00	0.337359	0.3374879	0.337359	0
2019-09-05 12:55:00	0.337042	0.3374241	0.337042	0
2019-09-05 13:00:00	0.337359	0.3374553	0.337359	0
2019-09-05 13:05:00	0.337675	0.3374865	0.337675	0
2019-09-05 13:10:00	0.337676	0.3374862	0.337676	0
2019-09-05 13:15:00	0.33736	0.3374544	0.33736	0
2019-09-05 13:20:00	0.33736	0.3374226	0.33736	0
2019-09-05 13:25:00	0.337994	0.3374543	0.337994	0
2019-09-05 13:30:00	0.338944	0.3376128	0.338944	0
2019-09-05 13:35:00	0.337994	0.3376763	0.337994	0
2019-09-05 13:40:00	0.337044	0.3376448	0.337044	0
2019-09-05 13:45:00	0.336727	0.3376133	0.336727	0
2019-09-05 13:50:00	0.336727	0.3375501	0.336727	0
2019-09-05 13:55:00	0.336728	0.3374554	0.336728	0
2019-09-05 14:00:00	0.336729	0.3373607	0.336729	0
2019-09-05 14:05:00	0.336729	0.3372976	0.336729	0
2019-09-05 14:10:00	0.33673	0.3372346	0.33673	0
2019-09-05 14:15:00	0.33673	0.3371082	0.33673	0
2019-09-05 14:20:00	0.337047	0.3369185	0.337047	0
2019-09-05 14:25:00	0.337046	0.3368237	0.337046	0
2019-09-05 14:30:00	0.336729	0.3367922	0.336729	0
2019-09-05 14:35:00	0.337045	0.336824	0.337045	0
2019-09-05 14:40:00	0.337045	0.3368558	0.337045	0
2019-09-05 14:45:00	0.337044	0.3368874	0.337044	0
2019-09-05 14:50:00	0.337043	0.3369188	0.337043	0
2019-09-05 14:55:00	0.337358	0.3369817	0.337358	0
2019-09-05 15:00:00	0.337357	0.3370444	0.337357	0
2019-09-05 15:05:00	0.337357	0.3371071	0.337357	0
2019-09-05 15:10:00	0.337674	0.3371698	0.337674	0
2019-09-05 15:15:00	0.337991	0.3372643	0.337991	0
2019-09-05 15:20:00	0.337992	0.3373906	0.337992	0
2019-09-05 15:25:00	0.337993	0.3374854	0.337993	0
2019-09-05 15:30:00	0.337994	0.3375803	0.337994	0
2019-09-05 15:35:00	0.337994	0.3376753	0.337994	0
2019-09-05 15:40:00	0.337994	0.3377704	0.337994	0
2019-09-05 15:45:00	0.337994	0.337834	0.337994	0
2019-09-05 15:50:00	0.337994	0.3378977	0.337994	0
2019-09-05 15:55:00	0.337994	0.3379614	0.337994	0
2019-09-05 16:00:00	0.337994	0.3379934	0.337994	0
2019-09-05 16:05:00	0.33831	0.3380253	0.33831	0
2019-09-05 16:10:00	0.337993	0.3380254	0.337993	0
2019-09-05 16:15:00	0.337993	0.3380254	0.337993	0
2019-09-05 16:20:00	0.337993	0.3380253	0.337993	0
2019-09-05 16:25:00	0.337994	0.3380253	0.337994	0
2019-09-05 16:30:00	0.338311	0.338057	0.338311	0
2019-09-05 16:35:00	0.337994	0.338057	0.337994	0
2019-09-05 16:40:00	0.337994	0.338057	0.337994	0
2019-09-05 16:45:00	0.338309	0.3380885	0.338309	0
2019-09-05 16:50:00	0.337992	0.3380883	0.337992	0
2019-09-05 16:55:00	0.33799	0.3380563	0.33799	0
2019-09-05 17:00:00	0.337989	0.3380559	0.337989	0
2019-09-05 17:05:00	0.337989	0.3380555	0.337989	0
2019-09-05 17:10:00	0.338305	0.3380867	0.338305	0
2019-09-05 17:15:00	0.338306	0.3381179	0.338306	0
2019-09-05 17:20:00	0.33799	0.3380858	0.33799	0
2019-09-05 17:25:00	0.338308	0.3381172	0.338308	0
2019-09-05 17:30:00	0.338626	0.3381804	0.338626	0
2019-09-05 17:35:00	0.337993	0.3381488	0.337993	0
2019-09-05 17:40:00	0.338311	0.3381807	0.338311	0
2019-09-05 17:45:00	0.338627	0.3382444	0.338627	0
2019-09-05 17:50:00	0.338311	0.3382766	0.338311	0
2019-09-05 17:55:00	0.338944	0.3383721	0.338944	0
2019-09-05 18:00:00	0.338311	0.3383727	0.338311	0
2019-09-05 18:05:00	0.338311	0.3383732	0.338311	0
2019-09-05 18:10:00	0.338627	0.3384369	0.338627	0
2019-09-05 18:15:00	0.338309	0.338437	0.338309	0
2019-09-05 18:20:00	0.338307	0.3384051	0.338307	0
2019-09-05 18:25:00	0.338621	0.3384679	0.338621	0
2019-09-05 18:30:00	0.338935	0.3385303	0.338935	0
2019-09-05 18:35:00	0.338299	0.3384975	0.338299	0
2019-09-05 18:40:00	0.337981	0.3384645	0.337981	0
2019-09-05 18:45:00	0.338298	0.3383999	0.338298	0
2019-09-05 18:50:00	0.338298	0.3383986	0.338298	0
2019-09-05 18:55:00	0.338932	0.3384607	0.338932	0
2019-09-05 19:00:00	0.338616	0.3384596	0.338616	0
2019-09-05 19:05:00	0.338934	0.3385221	0.338934	0
2019-09-05 19:10:00	0.338619	0.3385533	0.338619	0
2019-09-05 19:15:00	0.338621	0.3385533	0.338621	0
2019-09-05 19:20:00	0.338939	0.3385537	0.338939	0
2019-09-05 19:25:00	0.33894	0.3386178	0.33894	0
2019-09-05 19:30:00	0.338625	0.3386822	0.338625	0
2019-09-05 19:35:00	0.337993	0.3386517	0.337993	0
2019-09-05 19:40:00	0.338628	0.3386847	0.338628	0
2019-09-05 19:45:00	0.338944	0.3386859	0.338944	0
2019-09-05 19:50:00	0.338943	0.3387186	0.338943	0
2019-09-05 19:55:00	0.33894	0.3387192	0.33894	0
2019-09-05 20:00:00	0.338938	0.3387511	0.338938	0
2019-09-05 20:05:00	0.338621	0.3387511	0.338621	0
2019-09-05 20:10:00	0.339253	0.3387825	0.339253	0
2019-09-05 20:15:00	0.339253	0.3388138	0.339253	0
2019-09-05 20:20:00	0.339253	0.3388766	0.339253	0
2019-09-05 20:25:00	0.339253	0.3390026	0.339253	0
2019-09-05 20:30:00	0.339254	0.3390652	0.339254	0
2019-09-05 20:35:00	0.339255	0.3390963	0.339255	0
2019-09-05 20:40:00	0.338938	0.3390958	0.338938	0
2019-09-05 20:45:00	0.339255	0.3391273	0.339255	0
2019-09-05 20:50:00	0.338937	0.3391272	0.338937	0
2019-09-05 20:55:00	0.338937	0.3391588	0.338937	0
2019-09-05 21:00:00	0.338938	0.3391273	0.338938	0
2019-09-05 21:05:00	0.339256	0.3391276	0.339256	0
2019-09-05 21:10:00	0.339257	0.339128	0.339257	0
2019-09-05 21:15:00	0.339258	0.3391285	0.339258	0
2019-09-05 21:20:00	0.33926	0.3391291	0.33926	0
2019-09-05 21:25:00	0.338944	0.339098	0.338944	0
2019-09-05 21:30:00	0.338945	0.3390987	0.338945	0
2019-09-05 21:35:00	0.339261	0.3390993	0.339261	0
2019-09-05 21:40:00	0.339261	0.3391317	0.339261	0
2019-09-05 21:45:00	0.339261	0.3391641	0.339261	0
2019-09-05 21:50:00	0.339261	0.3391964	0.339261	0
2019-09-05 21:55:00	0.338945	0.3391653	0.338945	0
2019-09-05 22:00:00	0.339261	0.3391657	0.339261	0
2019-09-05 22:05:00	0.339261	0.339166	0.339261	0
2019-09-05 22:10:00	0.339261	0.3391661	0.339261	0
2019-09-05 22:15:00	0.339261	0.3391978	0.339261	0
2019-09-05 22:20:00	0.33926	0.3392293	0.33926	0
2019-09-05 22:25:00	0.33926	0.3392292	0.33926	0
2019-09-05 22:30:00	0.338943	0.3391974	0.338943	0
2019-09-05 22:35:00	0.338943	0.3391656	0.338943	0
2019-09-05 22:40:00	0.339259	0.3391654	0.339259	0
2019-09-05 22:45:00	0.339258	0.3391967	0.339258	0
2019-09-05 22:50:00	0.338941	0.3391647	0.338941	0
2019-09-05 22:55:00	0.338941	0.3391327	0.338941	0
2019-09-05 23:00:00	0.339258	0.3391324	0.339258	0
2019-09-05 23:05:00	0.339259	0.3391322	0.339259	0
2019-09-05 23:10:00	0.338943	0.3391005	0.338943	0
2019-09-05 23:15:00	0.338944	0.3390689	0.338944	0
2019-09-05 23:20:00	0.338944	0.339069	0.338944	0
2019-09-05 23:25:00	0.339261	0.3391008	0.339261	0
2019-09-05 23:30:00	0.338943	0.3390692	0.338943	0
2019-09-05 23:35:00	0.339259	0.3390693	0.339259	0
2019-09-05 23:40:00	0.338941	0.3390693	0.338941	0
2019-09-05 23:45:00	0.338624	0.3390376	0.338624	0
2019-09-05 23:50:00	0.338941	0.3390059	0.338941	0
2019-09-05 23:55:00	0.338941	0.3389741	0.338941	0
2019-09-06 00:00:00	0.339257	0.3390055	0.339257	0
2019-09-06 00:05:00	0.338939	0.339005	0.338939	0
2019-09-06 00:10:00	0.338939	0.3390045	0.338939	0
2019-09-06 00:15:00	0.339255	0.3390039	0.339255	0
2019-09-06 00:20:00	0.339255	0.3390351	0.339255	0
2019-09-06 00:25:00	0.339255	0.3390347	0.339255	0
2019-09-06 00:30:00	0.339255	0.3390661	0.339255	0
2019-09-06 00:35:00	0.339255	0.3391292	0.339255	0
2019-09-06 00:40:00	0.338937	0.3391288	0.338937	0
2019-09-06 00:45:00	0.338936	0.3391283	0.338936	0
2019-09-06 00:50:00	0.339252	0.3391278	0.339252	0
2019-09-06 00:55:00	0.338936	0.3391275	0.338936	0
2019-09-06 01:00:00	0.338936	0.3391272	0.338936	0
2019-09-06 01:05:00	0.339254	0.3391271	0.339254	0
2019-09-06 01:10:00	0.339255	0.3391271	0.339255	0
2019-09-06 01:15:00	0.339257	0.3391273	0.339257	0
2019-09-06 01:20:00	0.339258	0.3391276	0.339258	0
2019-09-06 01:25:00	0.339258	0.3391279	0.339258	0
2019-09-06 01:30:00	0.339258	0.33916	0.339258	0
2019-09-06 01:35:00	0.338941	0.3391605	0.338941	0
2019-09-06 01:40:00	0.33894	0.3391293	0.33894	0
2019-09-06 01:45:00	0.339257	0.3391614	0.339257	0
2019-09-06 01:50:00	0.339256	0.3391934	0.339256	0
2019-09-06 01:55:00	0.339256	0.3391936	0.339256	0
2019-09-06 02:00:00	0.338939	0.339162	0.338939	0
2019-09-06 02:05:00	0.339256	0.3391619	0.339256	0
2019-09-06 02:10:00	0.339257	0.3391618	0.339257	0
2019-09-06 02:15:00	0.339257	0.3391617	0.339257	0
2019-09-06 02:20:00	0.339257	0.3391616	0.339257	0
2019-09-06 02:25:00	0.339257	0.3391932	0.339257	0
2019-09-06 02:30:00	0.339258	0.339225	0.339258	0
2019-09-06 02:35:00	0.338942	0.3391935	0.338942	0
2019-09-06 02:40:00	0.339259	0.3391938	0.339259	0
2019-09-06 02:45:00	0.33926	0.3391942	0.33926	0
2019-09-06 02:50:00	0.339261	0.3392264	0.339261	0
2019-09-06 02:55:00	0.339261	0.3392269	0.339261	0
2019-09-06 03:00:00	0.339261	0.3392273	0.339261	0
2019-09-06 03:05:00	0.339261	0.3392277	0.339261	0
2019-09-06 03:10:00	0.339261	0.3392281	0.339261	0
2019-09-06 03:15:00	0.338944	0.3391968	0.338944	0
2019-09-06 03:20:00	0.339262	0.3391972	0.339262	0
2019-09-06 03:25:00	0.339262	0.3392292	0.339262	0
2019-09-06 03:30:00	0.339262	0.3392295	0.339262	0
2019-09-06 03:35:00	0.339261	0.3392296	0.339261	0
2019-09-06 03:40:00	0.33926	0.3392295	0.33926	0
2019-09-06 03:45:00	0.338942	0.3391976	0.338942	0
2019-09-06 03:50:00	0.339258	0.3391973	0.339258	0
2019-09-06 03:55:00	0.339258	0.339197	0.339258	0
2019-09-06 04:00:00	0.339258	0.3391967	0.339258	0
2019-09-06 04:05:00	0.339259	0.3392282	0.339259	0
2019-09-06 04:10:00	0.33926	0.339228	0.33926	0
2019-09-06 04:15:00	0.33926	0.3392278	0.33926	0
2019-09-06 04:20:00	0.33926	0.3392276	0.33926	0
2019-09-06 04:25:00	0.33926	0.3392275	0.33926	0
2019-09-06 04:30:00	0.33926	0.3392275	0.33926	0
2019-09-06 04:35:00	0.33926	0.3392593	0.33926	0
2019-09-06 04:40:00	0.338944	0.3392279	0.338944	0
2019-09-06 04:45:00	0.339262	0.3392283	0.339262	0
2019-09-06 04:50:00	0.339262	0.3392287	0.339262	0
2019-09-06 04:55:00	0.339262	0.339229	0.339262	0
2019-09-06 05:00:00	0.339263	0.3392293	0.339263	0
2019-09-06 05:05:00	0.339264	0.3392297	0.339264	0
2019-09-06 05:10:00	0.339264	0.3392301	0.339264	0
2019-09-06 05:15:00	0.338948	0.3391989	0.338948	0
2019-09-06 05:20:00	0.339265	0.3391994	0.339265	0
2019-09-06 05:25:00	0.339266	0.3392	0.339266	0
2019-09-06 05:30:00	0.339266	0.3392322	0.339266	0
2019-09-06 05:35:00	0.339266	0.3392326	0.339266	0
2019-09-06 05:40:00	0.33895	0.3392014	0.33895	0
2019-09-06 05:45:00	0.33895	0.3391702	0.33895	0
2019-09-06 05:50:00	0.339266	0.3391705	0.339266	0
2019-09-06 05:55:00	0.340216	0.3392657	0.340216	0
2019-09-06 06:00:00	0.34148	0.3394873	0.34148	0
2019-09-06 06:05:00	0.341794	0.3397719	0.341794	0
2019-09-06 06:10:00	0.341475	0.3399929	0.341475	0
2019-09-06 06:15:00	0.340522	0.3401185	0.340522	0
2019-09-06 06:20:00	0.33957	0.3401489	0.33957	0
2019-09-06 06:25:00	0.336719	0.3398942	0.336719	0
2019-09-06 06:30:00	0.335453	0.3395445	0.335453	0
2019-09-06 06:35:00	0.335453	0.3391948	0.335453	0
2019-09-06 06:40:00	0.334821	0.3387503	0.334821	0
2019-09-06 06:45:00	0.334822	0.3382109	0.334822	0
2019-09-06 06:50:00	0.335139	0.3375768	0.335139	0
2019-09-06 06:55:00	0.335139	0.3369113	0.335139	0
2019-09-06 07:00:00	0.335457	0.3363095	0.335457	0
2019-09-06 07:05:00	0.335458	0.3358031	0.335458	0
2019-09-06 07:10:00	0.335458	0.3353919	0.335458	0
2019-09-06 07:15:00	0.335458	0.3352658	0.335458	0
2019-09-06 07:20:00	0.335457	0.3352662	0.335457	0
2019-09-06 07:25:00	0.335457	0.3352666	0.335457	0
2019-09-06 07:30:00	0.335773	0.3353618	0.335773	0
2019-09-06 07:35:00	0.335456	0.3354252	0.335456	0
2019-09-06 07:40:00	0.335457	0.335457	0.335457	0
2019-09-06 07:45:00	0.335458	0.3354889	0.335458	0
2019-09-06 07:50:00	0.335459	0.3354891	0.335459	0
2019-09-06 07:55:00	0.33546	0.3354893	0.33546	0
2019-09-06 08:00:00	0.335777	0.3355212	0.335777	0
2019-09-06 08:05:00	0.33546	0.3355214	0.33546	0
2019-09-06 08:10:00	0.33546	0.3355217	0.33546	0
2019-09-06 08:15:00	0.33546	0.335522	0.33546	0
2019-09-06 08:20:00	0.335461	0.3354908	0.335461	0
2019-09-06 08:25:00	0.335777	0.3355229	0.335777	0
2019-09-06 08:30:00	0.33546	0.3355232	0.33546	0
2019-09-06 08:35:00	0.33546	0.3355234	0.33546	0
2019-09-06 08:40:00	0.335776	0.3355551	0.335776	0
2019-09-06 08:45:00	0.335777	0.3355868	0.335777	0
2019-09-06 08:50:00	0.335777	0.3355868	0.335777	0
2019-09-06 08:55:00	0.335778	0.3356186	0.335778	0
2019-09-06 09:00:00	0.336095	0.3356821	0.336095	0
2019-09-06 09:05:00	0.336413	0.3357774	0.336413	0
2019-09-06 09:10:00	0.336097	0.335841	0.336097	0
2019-09-06 09:15:00	0.336097	0.335873	0.336097	0
2019-09-06 09:20:00	0.335781	0.3359051	0.335781	0
2019-09-06 09:25:00	0.335782	0.3359373	0.335782	0
2019-09-06 09:30:00	0.336099	0.3359696	0.336099	0
2019-09-06 09:35:00	0.336099	0.3360018	0.336099	0
2019-09-06 09:40:00	0.336416	0.3360657	0.336416	0
2019-09-06 09:45:00	0.335782	0.3360661	0.335782	0
2019-09-06 09:50:00	0.335782	0.3360348	0.335782	0
2019-09-06 09:55:00	0.336414	0.3360349	0.336414	0
2019-09-06 10:00:00	0.336097	0.3360349	0.336097	0
2019-09-06 10:05:00	0.336096	0.3360348	0.336096	0
2019-09-06 10:10:00	0.336096	0.3360663	0.336096	0
2019-09-06 10:15:00	0.336413	0.3361294	0.336413	0
2019-09-06 10:20:00	0.336096	0.3361291	0.336096	0
2019-09-06 10:25:00	0.33578	0.3360972	0.33578	0
2019-09-06 10:30:00	0.336097	0.3360653	0.336097	0
2019-09-06 10:35:00	0.336098	0.3360969	0.336098	0
2019-09-06 10:40:00	0.336415	0.3361602	0.336415	0
2019-09-06 10:45:00	0.336415	0.3361603	0.336415	0
2019-09-06 10:50:00	0.336099	0.3361605	0.336099	0
2019-09-06 10:55:00	0.335782	0.3361291	0.335782	0
2019-09-06 11:00:00	0.335783	0.3360978	0.335783	0
2019-09-06 11:05:00	0.336416	0.3360981	0.336416	0
2019-09-06 11:10:00	0.336417	0.3361302	0.336417	0
2019-09-06 11:15:00	0.3361	0.3361622	0.3361	0
2019-09-06 11:20:00	0.336417	0.3361942	0.336417	0
2019-09-06 11:25:00	0.3361	0.3361944	0.3361	0
2019-09-06 11:30:00	0.336733	0.3362262	0.336733	0
2019-09-06 11:35:00	0.336417	0.3362264	0.336417	0
2019-09-06 11:40:00	0.336733	0.3362898	0.336733	0
2019-09-06 11:45:00	0.336417	0.3363533	0.336417	0
2019-09-06 11:50:00	0.336417	0.3364167	0.336417	0
2019-09-06 11:55:00	0.336733	0.3364484	0.336733	0
2019-09-06 12:00:00	0.336417	0.3364484	0.336417	0
2019-09-06 12:05:00	0.336733	0.3365117	0.336733	0
2019-09-06 12:10:00	0.336733	0.3365433	0.336733	0
2019-09-06 12:15:00	0.336415	0.3365748	0.336415	0
2019-09-06 12:20:00	0.33673	0.3365745	0.33673	0
2019-09-06 12:25:00	0.336412	0.336574	0.336412	0
2019-09-06 12:30:00	0.33641	0.3365417	0.33641	0
2019-09-06 12:35:00	0.33641	0.336541	0.33641	0
2019-09-06 12:40:00	0.336725	0.3365718	0.336725	0
2019-09-06 12:45:00	0.336725	0.336571	0.336725	0
2019-09-06 12:50:00	0.336408	0.3365701	0.336408	0
2019-09-06 12:55:00	0.336723	0.3365691	0.336723	0
2019-09-06 13:00:00	0.336722	0.336568	0.336722	0
2019-09-06 13:05:00	0.336405	0.336567	0.336405	0
2019-09-06 13:10:00	0.336406	0.3365346	0.336406	0
2019-09-06 13:15:00	0.336723	0.3365657	0.336723	0
2019-09-06 13:20:00	0.336724	0.3365971	0.336724	0
2019-09-06 13:25:00	0.336725	0.3366286	0.336725	0
2019-09-06 13:30:00	0.336727	0.3366288	0.336727	0
2019-09-06 13:35:00	0.336728	0.3366291	0.336728	0
2019-09-06 13:40:00	0.336729	0.3366612	0.336729	0
2019-09-06 13:45:00	0.33673	0.3366619	0.33673	0
2019-09-06 13:50:00	0.337997	0.3367894	0.337997	0
2019-09-06 13:55:00	0.336731	0.336822	0.336731	0
2019-09-06 14:00:00	0.336732	0.3368546	0.336732	0
2019-09-06 14:05:00	0.336732	0.3368555	0.336732	0
2019-09-06 14:10:00	0.336733	0.3368564	0.336733	0
2019-09-06 14:15:00	0.336416	0.3368255	0.336416	0
2019-09-06 14:20:00	0.336416	0.3367944	0.336416	0
2019-09-06 14:25:00	0.336733	0.3367949	0.336733	0
2019-09-06 14:30:00	0.336417	0.3367637	0.336417	0
2019-09-06 14:35:00	0.336417	0.3367324	0.336417	0
2019-09-06 14:40:00	0.336733	0.336606	0.336733	0
2019-09-06 14:45:00	0.336733	0.3366062	0.336733	0
2019-09-06 14:50:00	0.336733	0.3366063	0.336733	0
2019-09-06 14:55:00	0.336733	0.3366064	0.336733	0
2019-09-06 15:00:00	0.336733	0.3366064	0.336733	0
2019-09-06 15:05:00	0.336733	0.3366381	0.336733	0
2019-09-06 15:10:00	0.336733	0.3366698	0.336733	0
2019-09-06 15:15:00	0.336417	0.3366382	0.336417	0
2019-09-06 15:20:00	0.336733	0.3366698	0.336733	0
2019-09-06 15:25:00	0.336733	0.3367014	0.336733	0
2019-09-06 15:30:00	0.336417	0.3366698	0.336417	0
2019-09-06 15:35:00	0.336733	0.3366698	0.336733	0
2019-09-06 15:40:00	0.336733	0.3366698	0.336733	0
2019-09-06 15:45:00	0.336733	0.3366698	0.336733	0
2019-09-06 15:50:00	0.336732	0.3366697	0.336732	0
2019-09-06 15:55:00	0.336731	0.3366695	0.336731	0
2019-09-06 16:00:00	0.33673	0.3366692	0.33673	0
2019-09-06 16:05:00	0.337047	0.3367322	0.337047	0
2019-09-06 16:10:00	0.33673	0.3367319	0.33673	0
2019-09-06 16:15:00	0.337046	0.3367632	0.337046	0
2019-09-06 16:20:00	0.33673	0.3367945	0.33673	0
2019-09-06 16:25:00	0.33673	0.3367942	0.33673	0
2019-09-06 16:30:00	0.337048	0.3368257	0.337048	0
2019-09-06 16:35:00	0.337048	0.3368572	0.337048	0
2019-09-06 16:40:00	0.337364	0.3369204	0.337364	0
2019-09-06 16:45:00	0.33673	0.3369203	0.33673	0
2019-09-06 16:50:00	0.336728	0.3369201	0.336728	0
2019-09-06 16:55:00	0.337044	0.3369198	0.337044	0
2019-09-06 17:00:00	0.336726	0.3369194	0.336726	0
2019-09-06 17:05:00	0.336725	0.3368873	0.336725	0
2019-09-06 17:10:00	0.336725	0.3368868	0.336725	0
2019-09-06 17:15:00	0.337043	0.3369181	0.337043	0
2019-09-06 17:20:00	0.33736	0.3369493	0.33736	0
2019-09-06 17:25:00	0.337044	0.3369489	0.337044	0
2019-09-06 17:30:00	0.337361	0.3369486	0.337361	0
2019-09-06 17:35:00	0.337361	0.3370117	0.337361	0
2019-09-06 17:40:00	0.336727	0.3370116	0.336727	0
2019-09-06 17:45:00	0.337361	0.3370433	0.337361	0
2019-09-06 17:50:00	0.337044	0.3370751	0.337044	0
2019-09-06 17:55:00	0.337043	0.3371069	0.337043	0
2019-09-06 18:00:00	0.337042	0.3371386	0.337042	0
2019-09-06 18:05:00	0.336723	0.3371066	0.336723	0
2019-09-06 18:10:00	0.337038	0.3370744	0.337038	0
2019-09-06 18:15:00	0.337037	0.3370737	0.337037	0
2019-09-06 18:20:00	0.337035	0.3370411	0.337035	0
2019-09-06 18:25:00	0.337351	0.3370401	0.337351	0
2019-09-06 18:30:00	0.337035	0.3370709	0.337035	0
2019-09-06 18:35:00	0.336719	0.3370067	0.336719	0
2019-09-06 18:40:00	0.337037	0.337006	0.337037	0
2019-09-06 18:45:00	0.337038	0.3370055	0.337038	0
2019-09-06 18:50:00	0.337357	0.337037	0.337357	0
2019-09-06 18:55:00	0.337358	0.3371005	0.337358	0
2019-09-06 19:00:00	0.337041	0.3371008	0.337041	0
2019-09-06 19:05:00	0.337358	0.3371329	0.337358	0
2019-09-06 19:10:00	0.337357	0.3371651	0.337357	0
2019-09-06 19:15:00	0.337039	0.3371339	0.337039	0
2019-09-06 19:20:00	0.337038	0.3371342	0.337038	0
2019-09-06 19:25:00	0.337038	0.3371661	0.337038	0
2019-09-06 19:30:00	0.337354	0.3371978	0.337354	0
2019-09-06 19:35:00	0.337355	0.3372295	0.337355	0
2019-09-06 19:40:00	0.337039	0.3371977	0.337039	0
2019-09-06 19:45:00	0.337674	0.3372293	0.337674	0
2019-09-06 19:50:00	0.337042	0.3372294	0.337042	0
2019-09-06 19:55:00	0.337043	0.3371979	0.337043	0
2019-09-06 20:00:00	0.337361	0.3371983	0.337361	0
2019-09-06 20:05:00	0.337363	0.3372307	0.337363	0
2019-09-06 20:10:00	0.337047	0.3372316	0.337047	0
2019-09-06 20:15:00	0.337364	0.3372642	0.337364	0
2019-09-06 20:20:00	0.336732	0.337202	0.336732	0
2019-09-06 20:25:00	0.337048	0.3371713	0.337048	0
2019-09-06 20:30:00	0.337048	0.3371722	0.337048	0
2019-09-06 20:35:00	0.337047	0.3371095	0.337047	0
2019-09-06 20:40:00	0.337046	0.3371099	0.337046	0
2019-09-06 20:45:00	0.337363	0.3371419	0.337363	0
2019-09-06 20:50:00	0.337363	0.3371421	0.337363	0
2019-09-06 20:55:00	0.337363	0.3371421	0.337363	0
2019-09-06 21:00:00	0.337047	0.3371421	0.337047	0
2019-09-06 21:05:00	0.337363	0.337142	0.337363	0
2019-09-06 21:10:00	0.337047	0.3371735	0.337047	0
2019-09-06 21:15:00	0.337364	0.3372051	0.337364	0
2019-09-06 21:20:00	0.337047	0.337205	0.337047	0
2019-09-06 21:25:00	0.337679	0.3372682	0.337679	0
2019-09-06 21:30:00	0.337362	0.3372998	0.337362	0
2019-09-06 21:35:00	0.337045	0.337268	0.337045	0
2019-09-06 21:40:00	0.337361	0.3372678	0.337361	0
2019-09-06 21:45:00	0.336725	0.337204	0.336725	0
2019-09-06 21:50:00	0.337356	0.3372349	0.337356	0
2019-09-06 21:55:00	0.337354	0.337234	0.337354	0
2019-09-06 22:00:00	0.337352	0.3372645	0.337352	0
2019-09-06 22:05:00	0.337667	0.3372948	0.337667	0
2019-09-06 22:10:00	0.337666	0.3373567	0.337666	0
2019-09-06 22:15:00	0.337981	0.3373869	0.337981	0
2019-09-06 22:20:00	0.337348	0.3373855	0.337348	0
2019-09-06 22:25:00	0.337348	0.3374158	0.337348	0
2019-09-06 22:30:00	0.337665	0.3374462	0.337665	0
2019-09-06 22:35:00	0.33735	0.3375087	0.33735	0
2019-09-06 22:40:00	0.337352	0.3375083	0.337352	0
2019-09-06 22:45:00	0.337353	0.3375082	0.337353	0
2019-09-06 22:50:00	0.337037	0.3374767	0.337037	0
2019-09-06 22:55:00	0.337355	0.3374455	0.337355	0
2019-09-06 23:00:00	0.336722	0.3373511	0.336722	0
2019-09-06 23:05:00	0.337672	0.3373202	0.337672	0
2019-09-06 23:10:00	0.337039	0.3372893	0.337039	0
2019-09-06 23:15:00	0.337673	0.3373218	0.337673	0
2019-09-06 23:20:00	0.337039	0.3372592	0.337039	0
2019-09-06 23:25:00	0.337673	0.3372915	0.337673	0
2019-09-06 23:30:00	0.337356	0.3372919	0.337356	0
2019-09-06 23:35:00	0.337357	0.3372923	0.337357	0
2019-09-06 23:40:00	0.33704	0.3372926	0.33704	0
2019-09-06 23:45:00	0.337041	0.3372612	0.337041	0
2019-09-06 23:50:00	0.337359	0.3373249	0.337359	0
2019-09-06 23:55:00	0.33736	0.3372937	0.33736	0
2019-09-07 00:00:00	0.336726	0.3372624	0.336726	0
2019-09-07 00:05:00	0.33736	0.3372311	0.33736	0
2019-09-07 00:10:00	0.337676	0.3372948	0.337676	0
2019-09-07 00:15:00	0.337992	0.3373267	0.337992	0
2019-09-07 00:20:00	0.337358	0.3373269	0.337358	0
2019-09-07 00:25:00	0.337041	0.3372953	0.337041	0
2019-09-07 00:30:00	0.337042	0.3372955	0.337042	0
2019-09-07 00:35:00	0.337676	0.337359	0.337676	0
2019-09-07 00:40:00	0.337677	0.3373908	0.337677	0
2019-09-07 00:45:00	0.337677	0.3374225	0.337677	0
2019-09-07 00:50:00	0.337362	0.3374861	0.337362	0
2019-09-07 00:55:00	0.337363	0.3374864	0.337363	0
2019-09-07 01:00:00	0.337046	0.3374234	0.337046	0
2019-09-07 01:05:00	0.337362	0.3373604	0.337362	0
2019-09-07 01:10:00	0.33736	0.3373606	0.33736	0
2019-09-07 01:15:00	0.337675	0.337424	0.337675	0
2019-09-07 01:20:00	0.337673	0.3374871	0.337673	0
2019-09-07 01:25:00	0.337672	0.3374867	0.337672	0
2019-09-07 01:30:00	0.337355	0.3374545	0.337355	0
2019-09-07 01:35:00	0.337672	0.337454	0.337672	0
2019-09-07 01:40:00	0.337673	0.3374851	0.337673	0
2019-09-07 01:45:00	0.337674	0.3375162	0.337674	0
2019-09-07 01:50:00	0.337675	0.3375791	0.337675	0
2019-09-07 01:55:00	0.337359	0.3375788	0.337359	0
2019-09-07 02:00:00	0.337675	0.3376103	0.337675	0
2019-09-07 02:05:00	0.337674	0.3376102	0.337674	0
2019-09-07 02:10:00	0.337357	0.3375786	0.337357	0
2019-09-07 02:15:00	0.33799	0.3376104	0.33799	0
2019-09-07 02:20:00	0.337674	0.3376423	0.337674	0
2019-09-07 02:25:00	0.337357	0.3376108	0.337357	0
2019-09-07 02:30:00	0.337356	0.3375791	0.337356	0
2019-09-07 02:35:00	0.337356	0.3375473	0.337356	0
2019-09-07 02:40:00	0.337038	0.3374836	0.337038	0
2019-09-07 02:45:00	0.337355	0.3374832	0.337355	0
2019-09-07 02:50:00	0.337355	0.3374512	0.337355	0
2019-09-07 02:55:00	0.337039	0.3373877	0.337039	0
2019-09-07 03:00:00	0.337674	0.3374194	0.337674	0
2019-09-07 03:05:00	0.337358	0.3373562	0.337358	0
2019-09-07 03:10:00	0.337676	0.3373564	0.337676	0
2019-09-07 03:15:00	0.337361	0.3373568	0.337361	0
2019-09-07 03:20:00	0.337045	0.3373257	0.337045	0
2019-09-07 03:25:00	0.337046	0.3372947	0.337046	0
2019-09-07 03:30:00	0.337047	0.3372956	0.337047	0
2019-09-07 03:35:00	0.337364	0.3372965	0.337364	0
2019-09-07 03:40:00	0.337682	0.3373292	0.337682	0
2019-09-07 03:45:00	0.337365	0.3373618	0.337365	0
2019-09-07 03:50:00	0.337999	0.3373943	0.337999	0
2019-09-07 03:55:00	0.337683	0.3374268	0.337683	0
2019-09-07 04:00:00	0.337366	0.3373958	0.337366	0
2019-09-07 04:05:00	0.337366	0.3373963	0.337366	0
2019-09-07 04:10:00	0.336733	0.3373651	0.336733	0
2019-09-07 04:15:00	0.336733	0.3373338	0.336733	0
2019-09-07 04:20:00	0.336733	0.3373024	0.336733	0
2019-09-07 04:25:00	0.337365	0.3373025	0.337365	0
2019-09-07 04:30:00	0.337048	0.3372391	0.337048	0
2019-09-07 04:35:00	0.337047	0.3372073	0.337047	0
2019-09-07 04:40:00	0.337046	0.337112	0.337046	0
2019-09-07 04:45:00	0.337679	0.3371116	0.337679	0
2019-09-07 04:50:00	0.337045	0.3370795	0.337045	0
2019-09-07 04:55:00	0.337044	0.3370473	0.337044	0
2019-09-07 05:00:00	0.337044	0.3370784	0.337044	0
2019-09-07 05:05:00	0.337043	0.3371094	0.337043	0
2019-09-07 05:10:00	0.337359	0.337172	0.337359	0
2019-09-07 05:15:00	0.337675	0.337203	0.337675	0
2019-09-07 05:20:00	0.337358	0.337234	0.337358	0
2019-09-07 05:25:00	0.336725	0.3372018	0.336725	0
2019-09-07 05:30:00	0.336724	0.3371696	0.336724	0
2019-09-07 05:35:00	0.337041	0.3371058	0.337041	0
2019-09-07 05:40:00	0.337041	0.3371054	0.337041	0
2019-09-07 05:45:00	0.337358	0.3371368	0.337358	0
2019-09-07 05:50:00	0.337359	0.3371683	0.337359	0
2019-09-07 05:55:00	0.337043	0.3371683	0.337043	0
2019-09-07 06:00:00	0.336727	0.3371051	0.336727	0
2019-09-07 06:05:00	0.337044	0.337042	0.337044	0
2019-09-07 06:10:00	0.33736	0.3370422	0.33736	0
2019-09-07 06:15:00	0.337677	0.3371374	0.337677	0
2019-09-07 06:20:00	0.336727	0.3371377	0.336727	0
2019-09-07 06:25:00	0.337044	0.337138	0.337044	0
2019-09-07 06:30:00	0.33736	0.3371699	0.33736	0
2019-09-07 06:35:00	0.337357	0.3371698	0.337357	0
2019-09-07 06:40:00	0.336722	0.3371061	0.336722	0
2019-09-07 06:45:00	0.337037	0.3371055	0.337037	0
2019-09-07 06:50:00	0.337037	0.3371365	0.337037	0
2019-09-07 06:55:00	0.337037	0.3371358	0.337037	0
2019-09-07 07:00:00	0.33672	0.3370718	0.33672	0
2019-09-07 07:05:00	0.33672	0.3369761	0.33672	0
2019-09-07 07:10:00	0.337037	0.3370071	0.337037	0
2019-09-07 07:15:00	0.337037	0.3370064	0.337037	0
2019-09-07 07:20:00	0.33672	0.3369424	0.33672	0
2019-09-07 07:25:00	0.337036	0.3369103	0.337036	0
2019-09-07 07:30:00	0.337035	0.3369416	0.337035	0
2019-09-07 07:35:00	0.337034	0.3369413	0.337034	0
2019-09-07 07:40:00	0.336717	0.3369093	0.336717	0
2019-09-07 07:45:00	0.337033	0.3369089	0.337033	0
2019-09-07 07:50:00	0.336717	0.3369086	0.336717	0
2019-09-07 07:55:00	0.33735	0.3369716	0.33735	0
2019-09-07 08:00:00	0.337034	0.3369713	0.337034	0
2019-09-07 08:05:00	0.336718	0.3369394	0.336718	0
2019-09-07 08:10:00	0.337035	0.3369709	0.337035	0
2019-09-07 08:15:00	0.336719	0.3369392	0.336719	0
2019-09-07 08:20:00	0.337036	0.3369393	0.337036	0
2019-09-07 08:25:00	0.337353	0.3369712	0.337353	0
2019-09-07 08:30:00	0.337671	0.3370666	0.337671	0
2019-09-07 08:35:00	0.337354	0.3370987	0.337354	0
2019-09-07 08:40:00	0.33767	0.337194	0.33767	0
2019-09-07 08:45:00	0.337669	0.3372259	0.337669	0
2019-09-07 08:50:00	0.337035	0.337226	0.337035	0
2019-09-07 08:55:00	0.337034	0.3372576	0.337034	0
2019-09-07 09:00:00	0.337351	0.3372892	0.337351	0
2019-09-07 09:05:00	0.337351	0.3373524	0.337351	0
2019-09-07 09:10:00	0.337667	0.3374155	0.337667	0
2019-09-07 09:15:00	0.337033	0.3373835	0.337033	0
2019-09-07 09:20:00	0.337033	0.3373197	0.337033	0
2019-09-07 09:25:00	0.336717	0.337256	0.336717	0
2019-09-07 09:30:00	0.337034	0.3371924	0.337034	0
2019-09-07 09:35:00	0.336718	0.3370973	0.336718	0
2019-09-07 09:40:00	0.336718	0.3370656	0.336718	0
2019-09-07 09:45:00	0.336718	0.337034	0.336718	0
2019-09-07 09:50:00	0.337035	0.3370024	0.337035	0
2019-09-07 09:55:00	0.337352	0.3370025	0.337352	0
2019-09-07 10:00:00	0.337037	0.3369395	0.337037	0
2019-09-07 10:05:00	0.339255	0.3371617	0.339255	0
2019-09-07 10:10:00	0.340523	0.3375107	0.340523	0
2019-09-07 10:15:00	0.340208	0.3378598	0.340208	0
2019-09-07 10:20:00	0.339893	0.3381457	0.339893	0
2019-09-07 10:25:00	0.338945	0.3383684	0.338945	0
2019-09-07 10:30:00	0.338312	0.3385278	0.338312	0
2019-09-07 10:35:00	0.340213	0.3388773	0.340213	0
2019-09-07 10:40:00	0.337996	0.3389734	0.337996	0
2019-09-07 10:45:00	0.335779	0.3388161	0.335779	0
2019-09-07 10:50:00	0.334512	0.3385636	0.334512	0
2019-09-07 10:55:00	0.334195	0.3380576	0.334195	0
2019-09-07 11:00:00	0.334195	0.3374248	0.334195	0
2019-09-07 11:05:00	0.333879	0.3367919	0.333879	0
2019-09-07 11:10:00	0.334195	0.3362221	0.334195	0
2019-09-07 11:15:00	0.334195	0.3357471	0.334195	0
2019-09-07 11:20:00	0.334511	0.335367	0.334511	0
2019-09-07 11:25:00	0.334195	0.3347652	0.334195	0
2019-09-07 11:30:00	0.334511	0.3344167	0.334511	0
2019-09-07 11:35:00	0.334511	0.3342899	0.334511	0
2019-09-07 11:40:00	0.334512	0.3342899	0.334512	0
2019-09-07 11:45:00	0.334512	0.3343216	0.334512	0
2019-09-07 11:50:00	0.334511	0.3343532	0.334511	0
2019-09-07 11:55:00	0.334828	0.3344481	0.334828	0
2019-09-07 12:00:00	0.335143	0.3345429	0.335143	0
2019-09-07 12:05:00	0.334509	0.3345743	0.334509	0
2019-09-07 12:10:00	0.334509	0.3345741	0.334509	0
2019-09-07 12:15:00	0.335142	0.3346688	0.335142	0
2019-09-07 12:20:00	0.334509	0.3346686	0.334509	0
2019-09-07 12:25:00	0.335143	0.3347318	0.335143	0
2019-09-07 12:30:00	0.335143	0.3347949	0.335143	0
2019-09-07 12:35:00	0.335778	0.3349215	0.335778	0
2019-09-07 12:40:00	0.335779	0.3350483	0.335779	0
2019-09-07 12:45:00	0.335463	0.3351118	0.335463	0
2019-09-07 12:50:00	0.335462	0.3351437	0.335462	0
2019-09-07 12:55:00	0.335779	0.3352707	0.335779	0
2019-09-07 13:00:00	0.335462	0.335366	0.335462	0
2019-09-07 13:05:00	0.335462	0.335398	0.335462	0
2019-09-07 13:10:00	0.335462	0.3354933	0.335462	0
2019-09-07 13:15:00	0.335779	0.3355569	0.335779	0
2019-09-07 13:20:00	0.335779	0.3356205	0.335779	0
2019-09-07 13:25:00	0.335779	0.3356206	0.335779	0
2019-09-07 13:30:00	0.335779	0.3356206	0.335779	0
2019-09-07 13:35:00	0.335779	0.3356522	0.335779	0
2019-09-07 13:40:00	0.335779	0.3356839	0.335779	0
2019-09-07 13:45:00	0.335778	0.3356838	0.335778	0
2019-09-07 13:50:00	0.335462	0.3356838	0.335462	0
2019-09-07 13:55:00	0.335779	0.3357155	0.335779	0
2019-09-07 14:00:00	0.335779	0.3357472	0.335779	0
2019-09-07 14:05:00	0.335778	0.3357471	0.335778	0
2019-09-07 14:10:00	0.33546	0.3357152	0.33546	0
2019-09-07 14:15:00	0.335775	0.3357148	0.335775	0
2019-09-07 14:20:00	0.336091	0.335746	0.336091	0
2019-09-07 14:25:00	0.336091	0.3357772	0.336091	0
2019-09-07 14:30:00	0.335774	0.3357767	0.335774	0
2019-09-07 14:35:00	0.335773	0.3357762	0.335773	0
2019-09-07 14:40:00	0.336407	0.3358707	0.336407	0
2019-09-07 14:45:00	0.336091	0.3359019	0.336091	0
2019-09-07 14:50:00	0.336091	0.3359331	0.336091	0
2019-09-07 14:55:00	0.336092	0.3359645	0.336092	0
2019-09-07 15:00:00	0.336093	0.3360278	0.336093	0
2019-09-07 15:05:00	0.336094	0.3360597	0.336094	0
2019-09-07 15:10:00	0.336412	0.3360918	0.336412	0
2019-09-07 15:15:00	0.336413	0.336124	0.336413	0
2019-09-07 15:20:00	0.336097	0.3361563	0.336097	0
2019-09-07 15:25:00	0.336414	0.3362204	0.336414	0
2019-09-07 15:30:00	0.336414	0.3362211	0.336414	0
2019-09-07 15:35:00	0.33673	0.336285	0.33673	0
2019-09-07 15:40:00	0.33673	0.3363489	0.33673	0
2019-09-07 15:45:00	0.336412	0.3363809	0.336412	0
2019-09-07 15:50:00	0.336096	0.3363812	0.336096	0
2019-09-07 15:55:00	0.336412	0.336413	0.336412	0
2019-09-07 16:00:00	0.336096	0.3363814	0.336096	0
2019-09-07 16:05:00	0.336413	0.3363814	0.336413	0
2019-09-07 16:10:00	0.336414	0.3364131	0.336414	0
2019-09-07 16:15:00	0.336731	0.3364448	0.336731	0
2019-09-07 16:20:00	0.336415	0.3364449	0.336415	0
2019-09-07 16:25:00	0.336415	0.3364134	0.336415	0
2019-09-07 16:30:00	0.336416	0.336382	0.336416	0
2019-09-07 16:35:00	0.336416	0.3363824	0.336416	0
2019-09-07 16:40:00	0.336099	0.3363827	0.336099	0
2019-09-07 16:45:00	0.336416	0.3363831	0.336416	0
2019-09-07 16:50:00	0.336733	0.3364468	0.336733	0
2019-09-07 16:55:00	0.336417	0.3364472	0.336417	0
2019-09-07 17:00:00	0.336733	0.3364791	0.336733	0
2019-09-07 17:05:00	0.336733	0.3364793	0.336733	0
2019-09-07 17:10:00	0.336733	0.3365111	0.336733	0
2019-09-07 17:15:00	0.336415	0.3365111	0.336415	0
2019-09-07 17:20:00	0.336731	0.3365426	0.336731	0
2019-09-07 17:25:00	0.33673	0.336574	0.33673	0
2019-09-07 17:30:00	0.336413	0.3366054	0.336413	0
2019-09-07 17:35:00	0.33673	0.3366368	0.33673	0
2019-09-07 17:40:00	0.336413	0.3366048	0.336413	0
2019-09-07 17:45:00	0.336413	0.3366044	0.336413	0
2019-09-07 17:50:00	0.336731	0.3366042	0.336731	0
2019-09-07 17:55:00	0.33673	0.3366039	0.33673	0
2019-09-07 18:00:00	0.336413	0.3365719	0.336413	0
2019-09-07 18:05:00	0.336412	0.3365716	0.336412	0
2019-09-07 18:10:00	0.336412	0.3365397	0.336412	0
2019-09-07 18:15:00	0.336412	0.3365079	0.336412	0
2019-09-07 18:20:00	0.336729	0.3365395	0.336729	0
2019-09-07 18:25:00	0.336729	0.3365394	0.336729	0
2019-09-07 18:30:00	0.336413	0.3365394	0.336413	0
2019-09-07 18:35:00	0.336729	0.336571	0.336729	0
2019-09-07 18:40:00	0.336727	0.3365706	0.336727	0
2019-09-07 18:45:00	0.336409	0.3365385	0.336409	0
2019-09-07 18:50:00	0.336723	0.3365695	0.336723	0
2019-09-07 18:55:00	0.336089	0.3365372	0.336089	0
2019-09-07 19:00:00	0.336721	0.3365681	0.336721	0
2019-09-07 19:05:00	0.336721	0.336599	0.336721	0
2019-09-07 19:10:00	0.336721	0.3365982	0.336721	0
2019-09-07 19:15:00	0.336405	0.3365658	0.336405	0
2019-09-07 19:20:00	0.336722	0.3365967	0.336722	0
2019-09-07 19:25:00	0.336722	0.336596	0.336722	0
2019-09-07 19:30:00	0.336722	0.3365955	0.336722	0
2019-09-07 19:35:00	0.336722	0.3366268	0.336722	0
2019-09-07 19:40:00	0.336722	0.3366267	0.336722	0
2019-09-07 19:45:00	0.336721	0.3366899	0.336721	0
2019-09-07 19:50:00	0.336405	0.3366583	0.336405	0
2019-09-07 19:55:00	0.336722	0.3366584	0.336722	0
2019-09-07 20:00:00	0.336723	0.3366586	0.336723	0
2019-09-07 20:05:00	0.336724	0.3366905	0.336724	0
2019-09-07 20:10:00	0.336725	0.3366908	0.336725	0
2019-09-07 20:15:00	0.336409	0.3366595	0.336409	0
2019-09-07 20:20:00	0.336726	0.3366599	0.336726	0
2019-09-07 20:25:00	0.336726	0.3366603	0.336726	0
2019-09-07 20:30:00	0.336726	0.3366607	0.336726	0
2019-09-07 20:35:00	0.336727	0.3366613	0.336727	0
2019-09-07 20:40:00	0.336726	0.3366934	0.336726	0
2019-09-07 20:45:00	0.336726	0.3366938	0.336726	0
2019-09-07 20:50:00	0.336726	0.3366941	0.336726	0
2019-09-07 20:55:00	0.336725	0.3366942	0.336725	0
2019-09-07 21:00:00	0.336724	0.3366941	0.336724	0
2019-09-07 21:05:00	0.336724	0.3367256	0.336724	0
2019-09-07 21:10:00	0.336724	0.3367254	0.336724	0
2019-09-07 21:15:00	0.336408	0.3366936	0.336408	0
2019-09-07 21:20:00	0.336725	0.3366935	0.336725	0
2019-09-07 21:25:00	0.336726	0.3366934	0.336726	0
2019-09-07 21:30:00	0.336727	0.3366935	0.336727	0
2019-09-07 21:35:00	0.336728	0.3366937	0.336728	0
2019-09-07 21:40:00	0.336729	0.336694	0.336729	0
2019-09-07 21:45:00	0.33673	0.3366945	0.33673	0
2019-09-07 21:50:00	0.336731	0.3366952	0.336731	0
2019-09-07 21:55:00	0.336731	0.3366959	0.336731	0
2019-09-07 22:00:00	0.337047	0.3367282	0.337047	0
2019-09-07 22:05:00	0.337045	0.3367919	0.337045	0
2019-09-07 22:10:00	0.336726	0.336792	0.336726	0
2019-09-07 22:15:00	0.33704	0.3368234	0.33704	0
2019-09-07 22:20:00	0.337039	0.3368546	0.337039	0
2019-09-07 22:25:00	0.336722	0.336854	0.336722	0
2019-09-07 22:30:00	0.336722	0.3368533	0.336722	0
2019-09-07 22:35:00	0.336723	0.3368526	0.336723	0
2019-09-07 22:40:00	0.336724	0.3368519	0.336724	0
2019-09-07 22:45:00	0.337041	0.3368829	0.337041	0
2019-09-07 22:50:00	0.336725	0.3368507	0.336725	0
2019-09-07 22:55:00	0.337041	0.3368503	0.337041	0
2019-09-07 23:00:00	0.336725	0.3368502	0.336725	0
2019-09-07 23:05:00	0.337042	0.3368504	0.337042	0
2019-09-07 23:10:00	0.336725	0.336819	0.336725	0
2019-09-07 23:15:00	0.336724	0.3368192	0.336724	0
2019-09-07 23:20:00	0.336723	0.3368193	0.336723	0
2019-09-07 23:25:00	0.336723	0.3368193	0.336723	0
2019-09-07 23:30:00	0.337039	0.3368508	0.337039	0
2019-09-07 23:35:00	0.33704	0.3368507	0.33704	0
2019-09-07 23:40:00	0.336724	0.3368506	0.336724	0
2019-09-07 23:45:00	0.336725	0.336819	0.336725	0
2019-09-07 23:50:00	0.336726	0.3368191	0.336726	0
2019-09-07 23:55:00	0.337043	0.3368192	0.337043	0
2019-09-08 00:00:00	0.337042	0.3368509	0.337042	0
2019-09-08 00:05:00	0.336725	0.336851	0.336725	0
2019-09-08 00:10:00	0.336723	0.336851	0.336723	0
2019-09-08 00:15:00	0.336722	0.3368509	0.336722	0
2019-09-08 00:20:00	0.336721	0.3368191	0.336721	0
2019-09-08 00:25:00	0.336721	0.3367872	0.336721	0
2019-09-08 00:30:00	0.336722	0.336787	0.336722	0
2019-09-08 00:35:00	0.336722	0.3367867	0.336722	0
2019-09-08 00:40:00	0.336722	0.3367863	0.336722	0
2019-09-08 00:45:00	0.336722	0.3367542	0.336722	0
2019-09-08 00:50:00	0.336723	0.3367223	0.336723	0
2019-09-08 00:55:00	0.336723	0.3367221	0.336723	0
2019-09-08 01:00:00	0.336723	0.3367221	0.336723	0
2019-09-08 01:05:00	0.336723	0.3367222	0.336723	0
2019-09-08 01:10:00	0.336723	0.3367224	0.336723	0
2019-09-08 01:15:00	0.336724	0.3367227	0.336724	0
2019-09-08 01:20:00	0.336725	0.336723	0.336725	0
2019-09-08 01:25:00	0.336726	0.3367234	0.336726	0
2019-09-08 01:30:00	0.336728	0.336724	0.336728	0
2019-09-08 01:35:00	0.336729	0.3367247	0.336729	0
2019-09-08 01:40:00	0.33673	0.3367254	0.33673	0
2019-09-08 01:45:00	0.336731	0.3367262	0.336731	0
2019-09-08 01:50:00	0.336731	0.336727	0.336731	0
2019-09-08 01:55:00	0.336732	0.3367279	0.336732	0
2019-09-08 02:00:00	0.336732	0.3367288	0.336732	0
2019-09-08 02:05:00	0.336733	0.3367297	0.336733	0
2019-09-08 02:10:00	0.336416	0.3366988	0.336416	0
2019-09-08 02:15:00	0.336416	0.3366678	0.336416	0
2019-09-08 02:20:00	0.336732	0.3366682	0.336732	0
2019-09-08 02:25:00	0.336731	0.3366684	0.336731	0
2019-09-08 02:30:00	0.33673	0.3366684	0.33673	0
2019-09-08 02:35:00	0.336728	0.3366681	0.336728	0
2019-09-08 02:40:00	0.336727	0.3366677	0.336727	0
2019-09-08 02:45:00	0.336726	0.3366671	0.336726	0
2019-09-08 02:50:00	0.336726	0.3366665	0.336726	0
2019-09-08 02:55:00	0.337042	0.3366974	0.337042	0
2019-09-08 03:00:00	0.336725	0.3367283	0.336725	0
2019-09-08 03:05:00	0.336725	0.3367592	0.336725	0
2019-09-08 03:10:00	0.336408	0.3367268	0.336408	0
2019-09-08 03:15:00	0.336725	0.3367262	0.336725	0
2019-09-08 03:20:00	0.336409	0.3366941	0.336409	0
2019-09-08 03:25:00	0.336727	0.336694	0.336727	0
2019-09-08 03:30:00	0.336411	0.3366624	0.336411	0
2019-09-08 03:35:00	0.336729	0.3366627	0.336729	0
2019-09-08 03:40:00	0.336729	0.336663	0.336729	0
2019-09-08 03:45:00	0.336412	0.3366	0.336412	0
2019-09-08 03:50:00	0.336412	0.3365687	0.336412	0
2019-09-08 03:55:00	0.336412	0.3365374	0.336412	0
2019-09-08 04:00:00	0.336095	0.3365061	0.336095	0
2019-09-08 04:05:00	0.336412	0.3364748	0.336412	0
2019-09-08 04:10:00	0.336729	0.3365068	0.336729	0
2019-09-08 04:15:00	0.336729	0.336507	0.336729	0
2019-09-08 04:20:00	0.336729	0.3365388	0.336729	0
2019-09-08 04:25:00	0.336412	0.3365071	0.336412	0
2019-09-08 04:30:00	0.33641	0.3364752	0.33641	0
2019-09-08 04:35:00	0.336725	0.3365065	0.336725	0
2019-09-08 04:40:00	0.336406	0.3365059	0.336406	0
2019-09-08 04:45:00	0.336721	0.3365368	0.336721	0
2019-09-08 04:50:00	0.336402	0.3365675	0.336402	0
2019-09-08 04:55:00	0.336718	0.3365981	0.336718	0
2019-09-08 05:00:00	0.336402	0.3365654	0.336402	0
2019-09-08 05:05:00	0.33672	0.3365645	0.33672	0
2019-09-08 05:10:00	0.336087	0.3365003	0.336087	0
2019-09-08 05:15:00	0.336404	0.3364995	0.336404	0
2019-09-08 05:20:00	0.336405	0.336499	0.336405	0
2019-09-08 05:25:00	0.336405	0.336467	0.336405	0
2019-09-08 05:30:00	0.336722	0.3364986	0.336722	0
2019-09-08 05:35:00	0.336405	0.336467	0.336405	0
2019-09-08 05:40:00	0.336406	0.3364674	0.336406	0
2019-09-08 05:45:00	0.336407	0.3364363	0.336407	0
2019-09-08 05:50:00	0.336408	0.3364369	0.336408	0
2019-09-08 05:55:00	0.336409	0.3364058	0.336409	0
2019-09-08 06:00:00	0.33641	0.3364381	0.33641	0
2019-09-08 06:05:00	0.336094	0.3364071	0.336094	0
2019-09-08 06:10:00	0.33641	0.3364076	0.33641	0
2019-09-08 06:15:00	0.336409	0.336408	0.336409	0
2019-09-08 06:20:00	0.336408	0.3363766	0.336408	0
2019-09-08 06:25:00	0.336408	0.3363769	0.336408	0
2019-09-08 06:30:00	0.336091	0.3363454	0.336091	0
2019-09-08 06:35:00	0.336091	0.3363138	0.336091	0
2019-09-08 06:40:00	0.336408	0.3363138	0.336408	0
2019-09-08 06:45:00	0.336408	0.3363137	0.336408	0
2019-09-08 06:50:00	0.336408	0.3363135	0.336408	0
2019-09-08 06:55:00	0.336724	0.3363765	0.336724	0
2019-09-08 07:00:00	0.336091	0.3363446	0.336091	0
2019-09-08 07:05:00	0.336407	0.3363444	0.336407	0
2019-09-08 07:10:00	0.336407	0.3363443	0.336407	0
2019-09-08 07:15:00	0.336408	0.3363443	0.336408	0
2019-09-08 07:20:00	0.336408	0.336376	0.336408	0
2019-09-08 07:25:00	0.336409	0.3364078	0.336409	0
2019-09-08 07:30:00	0.33641	0.336408	0.33641	0
2019-09-08 07:35:00	0.336411	0.3364083	0.336411	0
2019-09-08 07:40:00	0.336412	0.3364087	0.336412	0
2019-09-08 07:45:00	0.33673	0.3364093	0.33673	0
2019-09-08 07:50:00	0.336731	0.3364733	0.336731	0
2019-09-08 07:55:00	0.335781	0.3364107	0.335781	0
2019-09-08 08:00:00	0.336732	0.3364432	0.336732	0
2019-09-08 08:05:00	0.336415	0.3364439	0.336415	0
2019-09-08 08:10:00	0.336732	0.3364763	0.336732	0
2019-09-08 08:15:00	0.336731	0.3365085	0.336731	0
2019-09-08 08:20:00	0.336729	0.3365404	0.336729	0
2019-09-08 08:25:00	0.336727	0.336572	0.336727	0
2019-09-08 08:30:00	0.336093	0.3365401	0.336093	0
2019-09-08 08:35:00	0.336409	0.336508	0.336409	0
2019-09-08 08:40:00	0.336409	0.3364758	0.336409	0
2019-09-08 08:45:00	0.336409	0.3365386	0.336409	0
2019-09-08 08:50:00	0.336727	0.3365381	0.336727	0
2019-09-08 08:55:00	0.336728	0.3365694	0.336728	0
2019-09-08 09:00:00	0.336411	0.3365373	0.336411	0
2019-09-08 09:05:00	0.336411	0.3365053	0.336411	0
2019-09-08 09:10:00	0.336411	0.3364735	0.336411	0
2019-09-08 09:15:00	0.336411	0.3364419	0.336411	0
2019-09-08 09:20:00	0.336728	0.3365054	0.336728	0
2019-09-08 09:25:00	0.336411	0.3365056	0.336411	0
2019-09-08 09:30:00	0.336412	0.3365059	0.336412	0
2019-09-08 09:35:00	0.336412	0.3365062	0.336412	0
2019-09-08 09:40:00	0.336412	0.3364747	0.336412	0
2019-09-08 09:45:00	0.336411	0.336443	0.336411	0
2019-09-08 09:50:00	0.33641	0.3364429	0.33641	0
2019-09-08 09:55:00	0.336409	0.3364427	0.336409	0
2019-09-08 10:00:00	0.336408	0.3364424	0.336408	0
2019-09-08 10:05:00	0.336725	0.3364738	0.336725	0
2019-09-08 10:10:00	0.336725	0.3364735	0.336725	0
2019-09-08 10:15:00	0.336409	0.3364733	0.336409	0
2019-09-08 10:20:00	0.33641	0.3364731	0.33641	0
2019-09-08 10:25:00	0.33641	0.3364729	0.33641	0
2019-09-08 10:30:00	0.336728	0.3365045	0.336728	0
2019-09-08 10:35:00	0.336096	0.336473	0.336096	0
2019-09-08 10:40:00	0.336413	0.3364733	0.336413	0
2019-09-08 10:45:00	0.336412	0.3364736	0.336412	0
2019-09-08 10:50:00	0.336729	0.3365057	0.336729	0
2019-09-08 10:55:00	0.336095	0.3364427	0.336095	0
2019-09-08 11:00:00	0.336411	0.3364113	0.336411	0
2019-09-08 11:05:00	0.336409	0.3364113	0.336409	0
2019-09-08 11:10:00	0.336724	0.3364427	0.336724	0
2019-09-08 11:15:00	0.336406	0.3364423	0.336406	0
2019-09-08 11:20:00	0.336404	0.3364099	0.336404	0
2019-09-08 11:25:00	0.336403	0.3364406	0.336403	0
2019-09-08 11:30:00	0.336402	0.3364395	0.336402	0
2019-09-08 11:35:00	0.336402	0.3364385	0.336402	0
2019-09-08 11:40:00	0.3364	0.3364056	0.3364	0
2019-09-08 11:45:00	0.336399	0.336436	0.336399	0
2019-09-08 11:50:00	0.336398	0.3364347	0.336398	0
2019-09-08 11:55:00	0.336398	0.3364336	0.336398	0
2019-09-08 12:00:00	0.336399	0.3364011	0.336399	0
2019-09-08 12:05:00	0.336718	0.3364323	0.336718	0
2019-09-08 12:10:00	0.336403	0.3364322	0.336403	0
2019-09-08 12:15:00	0.336722	0.3364641	0.336722	0
2019-09-08 12:20:00	0.336723	0.3364962	0.336723	0
2019-09-08 12:25:00	0.336724	0.3365284	0.336724	0
2019-09-08 12:30:00	0.336725	0.3365609	0.336725	0
2019-09-08 12:35:00	0.336408	0.3365618	0.336408	0
2019-09-08 12:40:00	0.336724	0.3365944	0.336724	0
2019-09-08 12:45:00	0.336407	0.3365953	0.336407	0
2019-09-08 12:50:00	0.336723	0.3366277	0.336723	0
2019-09-08 12:55:00	0.336723	0.3366282	0.336723	0
2019-09-08 13:00:00	0.336723	0.3366602	0.336723	0
2019-09-08 13:05:00	0.336723	0.3366603	0.336723	0
2019-09-08 13:10:00	0.336723	0.3366603	0.336723	0
2019-09-08 13:15:00	0.336723	0.3366602	0.336723	0
2019-09-08 13:20:00	0.336723	0.33666	0.336723	0
2019-09-08 13:25:00	0.336407	0.3366599	0.336407	0
2019-09-08 13:30:00	0.336408	0.3366283	0.336408	0
2019-09-08 13:35:00	0.336408	0.3366284	0.336408	0
2019-09-08 13:40:00	0.336725	0.3366286	0.336725	0
2019-09-08 13:45:00	0.336409	0.3365972	0.336409	0
2019-09-08 13:50:00	0.336409	0.3365658	0.336409	0
2019-09-08 13:55:00	0.336724	0.3365659	0.336724	0
2019-09-08 14:00:00	0.336723	0.3365659	0.336723	0
2019-09-08 14:05:00	0.336405	0.3365341	0.336405	0
2019-09-08 14:10:00	0.336721	0.3365339	0.336721	0
2019-09-08 14:15:00	0.33672	0.3365652	0.33672	0
2019-09-08 14:20:00	0.336404	0.3365648	0.336404	0
2019-09-08 14:25:00	0.336722	0.3365962	0.336722	0
2019-09-08 14:30:00	0.336407	0.3365644	0.336407	0
2019-09-08 14:35:00	0.336724	0.3365959	0.336724	0
2019-09-08 14:40:00	0.336409	0.3365959	0.336409	0
2019-09-08 14:45:00	0.336727	0.3365962	0.336727	0
2019-09-08 14:50:00	0.336729	0.3365968	0.336729	0
2019-09-08 14:55:00	0.336413	0.3365976	0.336413	0
2019-09-08 15:00:00	0.336731	0.3365986	0.336731	0
2019-09-08 15:05:00	0.336415	0.3365681	0.336415	0
2019-09-08 15:10:00	0.336732	0.3366009	0.336732	0
2019-09-08 15:15:00	0.336732	0.3366019	0.336732	0
2019-09-08 15:20:00	0.336414	0.3366026	0.336414	0
2019-09-08 15:25:00	0.336729	0.3366031	0.336729	0
2019-09-08 15:30:00	0.336727	0.3366349	0.336727	0
2019-09-08 15:35:00	0.336725	0.3366347	0.336725	0
2019-09-08 15:40:00	0.336406	0.3366024	0.336406	0
2019-09-08 15:45:00	0.336721	0.3366332	0.336721	0
2019-09-08 15:50:00	0.33672	0.3366321	0.33672	0
2019-09-08 15:55:00	0.336403	0.3366309	0.336403	0
2019-09-08 16:00:00	0.336403	0.336598	0.336403	0
2019-09-08 16:05:00	0.336721	0.3365969	0.336721	0
2019-09-08 16:10:00	0.336406	0.3365961	0.336406	0
2019-09-08 16:15:00	0.336724	0.3365956	0.336724	0
2019-09-08 16:20:00	0.336725	0.3365954	0.336725	0
2019-09-08 16:25:00	0.336726	0.3365955	0.336726	0
2019-09-08 16:30:00	0.336726	0.3366275	0.336726	0
2019-09-08 16:35:00	0.336726	0.336628	0.336726	0
2019-09-08 16:40:00	0.336409	0.3365969	0.336409	0
2019-09-08 16:45:00	0.336408	0.3365974	0.336408	0
2019-09-08 16:50:00	0.336725	0.3366296	0.336725	0
2019-09-08 16:55:00	0.336725	0.33663	0.336725	0
2019-09-08 17:00:00	0.336725	0.3366619	0.336725	0
2019-09-08 17:05:00	0.336725	0.336662	0.336725	0
2019-09-08 17:10:00	0.336725	0.336662	0.336725	0
2019-09-08 17:15:00	0.336725	0.3366619	0.336725	0
2019-09-08 17:20:00	0.336725	0.3366618	0.336725	0
2019-09-08 17:25:00	0.336725	0.3366617	0.336725	0
2019-09-08 17:30:00	0.336726	0.3366934	0.336726	0
2019-09-08 17:35:00	0.33641	0.3366936	0.33641	0
2019-09-08 17:40:00	0.336728	0.3366939	0.336728	0
2019-09-08 17:45:00	0.336729	0.3366943	0.336729	0
2019-09-08 17:50:00	0.33673	0.3366948	0.33673	0
2019-09-08 17:55:00	0.33673	0.3366953	0.33673	0
2019-09-08 18:00:00	0.33673	0.3366958	0.33673	0
2019-09-08 18:05:00	0.336729	0.3366962	0.336729	0
2019-09-08 18:10:00	0.336727	0.3366964	0.336727	0
2019-09-08 18:15:00	0.336726	0.3366965	0.336726	0
2019-09-08 18:20:00	0.336725	0.3366964	0.336725	0
2019-09-08 18:25:00	0.336725	0.3367279	0.336725	0
2019-09-08 18:30:00	0.336725	0.3367276	0.336725	0
2019-09-08 18:35:00	0.336725	0.3367272	0.336725	0
2019-09-08 18:40:00	0.336724	0.3367266	0.336724	0
2019-09-08 18:45:00	0.336723	0.3367259	0.336723	0
2019-09-08 18:50:00	0.336723	0.3367252	0.336723	0
2019-09-08 18:55:00	0.336722	0.3367245	0.336722	0
2019-09-08 19:00:00	0.336406	0.3366924	0.336406	0
2019-09-08 19:05:00	0.336723	0.3366921	0.336723	0
2019-09-08 19:10:00	0.336724	0.336692	0.336724	0
2019-09-08 19:15:00	0.336725	0.336692	0.336725	0
2019-09-08 19:20:00	0.336727	0.3366922	0.336727	0
2019-09-08 19:25:00	0.336728	0.3366925	0.336728	0
2019-09-08 19:30:00	0.336729	0.336693	0.336729	0
2019-09-08 19:35:00	0.33673	0.3366937	0.33673	0
2019-09-08 19:40:00	0.336731	0.3366945	0.336731	0
2019-09-08 19:45:00	0.336732	0.3366955	0.336732	0
2019-09-08 19:50:00	0.336732	0.3367281	0.336732	0
2019-09-08 19:55:00	0.336733	0.3367291	0.336733	0
2019-09-08 20:00:00	0.336733	0.33673	0.336733	0
2019-09-08 20:05:00	0.336733	0.3367308	0.336733	0
2019-09-08 20:10:00	0.336416	0.3366997	0.336416	0
2019-09-08 20:15:00	0.336733	0.3367002	0.336733	0
2019-09-08 20:20:00	0.336732	0.3367005	0.336732	0
2019-09-08 20:25:00	0.336731	0.3367006	0.336731	0
2019-09-08 20:30:00	0.336413	0.3366688	0.336413	0
2019-09-08 20:35:00	0.33673	0.3366686	0.33673	0
2019-09-08 20:40:00	0.33673	0.3366684	0.33673	0
2019-09-08 20:45:00	0.336096	0.3366047	0.336096	0
2019-09-08 20:50:00	0.33673	0.3366044	0.33673	0
2019-09-08 20:55:00	0.336731	0.3366042	0.336731	0
2019-09-08 21:00:00	0.336731	0.3366357	0.336731	0
2019-09-08 21:05:00	0.336415	0.3366039	0.336415	0
2019-09-08 21:10:00	0.336415	0.3365722	0.336415	0
2019-09-08 21:15:00	0.336732	0.3365723	0.336732	0
2019-09-08 21:20:00	0.336415	0.3365725	0.336415	0
2019-09-08 21:25:00	0.336414	0.3365409	0.336414	0
2019-09-08 21:30:00	0.336097	0.3364776	0.336097	0
2019-09-08 21:35:00	0.33673	0.336541	0.33673	0
2019-09-08 21:40:00	0.336413	0.3365093	0.336413	0
2019-09-08 21:45:00	0.336413	0.3364775	0.336413	0
2019-09-08 21:50:00	0.336413	0.3364457	0.336413	0
2019-09-08 21:55:00	0.336413	0.3364455	0.336413	0
2019-09-08 22:00:00	0.336731	0.3364771	0.336731	0
2019-09-08 22:05:00	0.336414	0.3364453	0.336414	0
2019-09-08 22:10:00	0.336732	0.336477	0.336732	0
2019-09-08 22:15:00	0.336732	0.3365088	0.336732	0
2019-09-08 22:20:00	0.336732	0.3365723	0.336732	0
2019-09-08 22:25:00	0.336415	0.3365408	0.336415	0
2019-09-08 22:30:00	0.336731	0.3365726	0.336731	0
2019-09-08 22:35:00	0.336096	0.3365409	0.336096	0
2019-09-08 22:40:00	0.336413	0.3365409	0.336413	0
2019-09-08 22:45:00	0.336729	0.3365725	0.336729	0
2019-09-08 22:50:00	0.336412	0.3365406	0.336412	0
2019-09-08 22:55:00	0.336095	0.3365087	0.336095	0
2019-09-08 23:00:00	0.336411	0.3364766	0.336411	0
2019-09-08 23:05:00	0.336411	0.3364445	0.336411	0
2019-09-08 23:10:00	0.336093	0.3363806	0.336093	0
2019-09-08 23:15:00	0.33641	0.3363801	0.33641	0
2019-09-08 23:20:00	0.336409	0.3363479	0.336409	0
2019-09-08 23:25:00	0.336724	0.3364107	0.336724	0
2019-09-08 23:30:00	0.336407	0.3364101	0.336407	0
2019-09-08 23:35:00	0.33609	0.3363462	0.33609	0
2019-09-08 23:40:00	0.336723	0.3363773	0.336723	0
2019-09-08 23:45:00	0.336089	0.3363767	0.336089	0
2019-09-08 23:50:00	0.336723	0.3364079	0.336723	0
2019-09-08 23:55:00	0.336723	0.3364391	0.336723	0
2019-09-09 00:00:00	0.336723	0.3365021	0.336723	0
2019-09-09 00:05:00	0.336408	0.3365019	0.336408	0
2019-09-09 00:10:00	0.336408	0.3365018	0.336408	0
2019-09-09 00:15:00	0.336093	0.3364387	0.336093	0
2019-09-09 00:20:00	0.33641	0.336439	0.33641	0
2019-09-09 00:25:00	0.336094	0.3364394	0.336094	0
2019-09-09 00:30:00	0.336093	0.3363764	0.336093	0
2019-09-09 00:35:00	0.336409	0.3364084	0.336409	0
2019-09-09 00:40:00	0.336408	0.3363769	0.336408	0
2019-09-09 00:45:00	0.336408	0.3363454	0.336408	0
2019-09-09 00:50:00	0.336089	0.336282	0.336089	0
2019-09-09 00:55:00	0.336087	0.3362499	0.336087	0
2019-09-09 01:00:00	0.336403	0.3362494	0.336403	0
2019-09-09 01:05:00	0.336085	0.3362486	0.336085	0
2019-09-09 01:10:00	0.336401	0.3362477	0.336401	0
2019-09-09 01:15:00	0.336084	0.3362467	0.336084	0
2019-09-09 01:20:00	0.336717	0.3363091	0.336717	0
2019-09-09 01:25:00	0.336401	0.3363083	0.336401	0
2019-09-09 01:30:00	0.336085	0.336276	0.336085	0
2019-09-09 01:35:00	0.335769	0.3362121	0.335769	0
2019-09-09 01:40:00	0.336087	0.3362119	0.336087	0
2019-09-09 01:45:00	0.336722	0.3362754	0.336722	0
2019-09-09 01:50:00	0.336407	0.3362758	0.336407	0
2019-09-09 01:55:00	0.336408	0.3363081	0.336408	0
2019-09-09 02:00:00	0.336725	0.3363405	0.336725	0
2019-09-09 02:05:00	0.336408	0.3363729	0.336408	0
2019-09-09 02:10:00	0.336092	0.3363104	0.336092	0
2019-09-09 02:15:00	0.336725	0.3363428	0.336725	0
2019-09-09 02:20:00	0.336092	0.3363435	0.336092	0
2019-09-09 02:25:00	0.336408	0.3364074	0.336408	0
2019-09-09 02:30:00	0.336092	0.3364079	0.336092	0
2019-09-09 02:35:00	0.336409	0.3363766	0.336409	0
2019-09-09 02:40:00	0.33641	0.3363769	0.33641	0
2019-09-09 02:45:00	0.336411	0.3363772	0.336411	0
2019-09-09 02:50:00	0.336411	0.3363458	0.336411	0
2019-09-09 02:55:00	0.336412	0.3363462	0.336412	0
2019-09-09 03:00:00	0.336729	0.3364099	0.336729	0
2019-09-09 03:05:00	0.336411	0.3363785	0.336411	0
2019-09-09 03:10:00	0.336095	0.3363788	0.336095	0
2019-09-09 03:15:00	0.336094	0.3363474	0.336094	0
2019-09-09 03:20:00	0.336411	0.3363793	0.336411	0
2019-09-09 03:25:00	0.336412	0.3363796	0.336412	0
2019-09-09 03:30:00	0.336412	0.3363798	0.336412	0
2019-09-09 03:35:00	0.336413	0.33638	0.336413	0
2019-09-09 03:40:00	0.336414	0.3363803	0.336414	0
2019-09-09 03:45:00	0.336097	0.3363488	0.336097	0
2019-09-09 03:50:00	0.336413	0.3363172	0.336413	0
2019-09-09 03:55:00	0.336095	0.3362856	0.336095	0
2019-09-09 04:00:00	0.336093	0.3362854	0.336093	0
2019-09-09 04:05:00	0.336725	0.3363485	0.336725	0
2019-09-09 04:10:00	0.336408	0.3363482	0.336408	0
2019-09-09 04:15:00	0.336091	0.3363161	0.336091	0
2019-09-09 04:20:00	0.336408	0.3363157	0.336408	0
2019-09-09 04:25:00	0.336407	0.3363151	0.336407	0
2019-09-09 04:30:00	0.336406	0.3363143	0.336406	0
2019-09-09 04:35:00	0.336089	0.3363135	0.336089	0
2019-09-09 04:40:00	0.336405	0.3363127	0.336405	0
2019-09-09 04:45:00	0.336088	0.336312	0.336088	0
2019-09-09 04:50:00	0.336404	0.3363431	0.336404	0
2019-09-09 04:55:00	0.336403	0.3363109	0.336403	0
2019-09-09 05:00:00	0.335769	0.336247	0.335769	0
2019-09-09 05:05:00	0.336086	0.3362465	0.336086	0
2019-09-09 05:10:00	0.335769	0.3361826	0.335769	0
2019-09-09 05:15:00	0.336085	0.3361504	0.336085	0
2019-09-09 05:20:00	0.336084	0.3361182	0.336084	0
2019-09-09 05:25:00	0.3364	0.3361493	0.3364	0
2019-09-09 05:30:00	0.3364	0.3361488	0.3364	0
2019-09-09 05:35:00	0.336083	0.3361483	0.336083	0
2019-09-09 05:40:00	0.3364	0.3361479	0.3364	0
2019-09-09 05:45:00	0.336401	0.3361477	0.336401	0
2019-09-09 05:50:00	0.336085	0.3361793	0.336085	0
2019-09-09 05:55:00	0.336719	0.3362426	0.336719	0
2019-09-09 06:00:00	0.336403	0.336306	0.336403	0
2019-09-09 06:05:00	0.336087	0.3363062	0.336087	0
2019-09-09 06:10:00	0.335771	0.3362749	0.335771	0
2019-09-09 06:15:00	0.336088	0.3362437	0.336088	0
2019-09-09 06:20:00	0.335771	0.3361808	0.335771	0
2019-09-09 06:25:00	0.335771	0.3361496	0.335771	0
2019-09-09 06:30:00	0.335771	0.3360867	0.335771	0
2019-09-09 06:35:00	0.336404	0.336087	0.336404	0
2019-09-09 06:40:00	0.336087	0.3360872	0.336087	0
2019-09-09 06:45:00	0.33577	0.3359923	0.33577	0
2019-09-09 06:50:00	0.336403	0.3359923	0.336403	0
2019-09-09 06:55:00	0.33672	0.3360556	0.33672	0
2019-09-09 07:00:00	0.335453	0.3360238	0.335453	0
2019-09-09 07:05:00	0.33577	0.335992	0.33577	0
2019-09-09 07:10:00	0.335453	0.3359602	0.335453	0
2019-09-09 07:15:00	0.335771	0.3359602	0.335771	0
2019-09-09 07:20:00	0.335772	0.3359603	0.335772	0
2019-09-09 07:25:00	0.335457	0.3358656	0.335457	0
2019-09-09 07:30:00	0.335142	0.3357711	0.335142	0
2019-09-09 07:35:00	0.335143	0.3357084	0.335143	0
2019-09-09 07:40:00	0.335144	0.3355825	0.335144	0
2019-09-09 07:45:00	0.334829	0.3353934	0.334829	0
2019-09-09 07:50:00	0.335463	0.3353944	0.335463	0
2019-09-09 07:55:00	0.335464	0.3353638	0.335464	0
2019-09-09 08:00:00	0.335465	0.335365	0.335465	0
2019-09-09 08:05:00	0.335782	0.3353661	0.335782	0
2019-09-09 08:10:00	0.335465	0.3353354	0.335465	0
2019-09-09 08:15:00	0.335782	0.3353679	0.335782	0
2019-09-09 08:20:00	0.335783	0.335432	0.335783	0
2019-09-09 08:25:00	0.335149	0.3354326	0.335149	0
2019-09-09 08:30:00	0.335466	0.3354648	0.335466	0
2019-09-09 08:35:00	0.335466	0.3355285	0.335466	0
2019-09-09 08:40:00	0.335783	0.3355605	0.335783	0
2019-09-09 08:45:00	0.335466	0.3355607	0.335466	0
2019-09-09 08:50:00	0.335783	0.3355925	0.335783	0
2019-09-09 08:55:00	0.335783	0.3355926	0.335783	0
2019-09-09 09:00:00	0.335783	0.3356244	0.335783	0
2019-09-09 09:05:00	0.335466	0.3355928	0.335466	0
2019-09-09 09:10:00	0.336733	0.3356878	0.336733	0
2019-09-09 09:15:00	0.337366	0.3359095	0.337366	0
2019-09-09 09:20:00	0.337366	0.3360995	0.337366	0
2019-09-09 09:25:00	0.33705	0.3362579	0.33705	0
2019-09-09 09:30:00	0.338317	0.3365113	0.338317	0
2019-09-09 09:35:00	0.33705	0.3366697	0.33705	0
2019-09-09 09:40:00	0.334833	0.3365747	0.334833	0
2019-09-09 09:45:00	0.3342	0.3364164	0.3342	0
2019-09-09 09:50:00	0.333566	0.3361947	0.333566	0
2019-09-09 09:55:00	0.33325	0.3359731	0.33325	0
2019-09-09 10:00:00	0.33325	0.3356248	0.33325	0
2019-09-09 10:05:00	0.332933	0.3351815	0.332933	0
2019-09-09 10:10:00	0.33325	0.3347699	0.33325	0
2019-09-09 10:15:00	0.333566	0.3344215	0.333566	0
2019-09-09 10:20:00	0.334199	0.3340097	0.334199	0
2019-09-09 10:25:00	0.333881	0.3336928	0.333881	0
2019-09-09 10:30:00	0.33388	0.3335975	0.33388	0
2019-09-09 10:35:00	0.333563	0.3335338	0.333563	0
2019-09-09 10:40:00	0.334196	0.3335968	0.334196	0
2019-09-09 10:45:00	0.334196	0.3336914	0.334196	0
2019-09-09 10:50:00	0.334196	0.333786	0.334196	0
2019-09-09 10:55:00	0.334197	0.3339124	0.334197	0
2019-09-09 11:00:00	0.334831	0.3340705	0.334831	0
2019-09-09 11:05:00	0.336731	0.334387	0.336731	0
2019-09-09 11:10:00	0.336415	0.3346086	0.336415	0
2019-09-09 11:15:00	0.336099	0.3348304	0.336099	0
2019-09-09 11:20:00	0.335782	0.3350206	0.335782	0
2019-09-09 11:25:00	0.335782	0.3352425	0.335782	0
2019-09-09 11:30:00	0.335783	0.3354012	0.335783	0
2019-09-09 11:35:00	0.335466	0.3355282	0.335466	0
2019-09-09 11:40:00	0.335466	0.3356552	0.335466	0
2019-09-09 11:45:00	0.335466	0.3357821	0.335466	0
2019-09-09 11:50:00	0.33515	0.335814	0.33515	0
2019-09-09 11:55:00	0.335466	0.3356875	0.335466	0
2019-09-09 12:00:00	0.33515	0.335561	0.33515	0
2019-09-09 12:05:00	0.33515	0.3354661	0.33515	0
2019-09-09 12:10:00	0.333883	0.3352762	0.333883	0
2019-09-09 12:15:00	0.333883	0.3350863	0.333883	0
2019-09-09 12:20:00	0.333566	0.3348646	0.333566	0
2019-09-09 12:25:00	0.333883	0.3347063	0.333883	0
2019-09-09 12:30:00	0.333883	0.334548	0.333883	0
2019-09-09 12:35:00	0.333883	0.3343897	0.333883	0
2019-09-09 12:40:00	0.3342	0.3342947	0.3342	0
2019-09-09 12:45:00	0.3342	0.3341681	0.3342	0
2019-09-09 12:50:00	0.333883	0.3340414	0.333883	0
2019-09-09 12:55:00	0.3342	0.3339464	0.3342	0
2019-09-09 13:00:00	0.3342	0.3339781	0.3342	0
2019-09-09 13:05:00	0.334517	0.3340415	0.334517	0
2019-09-09 13:10:00	0.334517	0.3341366	0.334517	0
2019-09-09 13:15:00	0.3342	0.3341683	0.3342	0
2019-09-09 13:20:00	0.3342	0.3342	0.3342	0
2019-09-09 13:25:00	0.3342	0.3342317	0.3342	0
2019-09-09 13:30:00	0.3342	0.3342317	0.3342	0
2019-09-09 13:35:00	0.334517	0.3342634	0.334517	0
2019-09-09 13:40:00	0.334517	0.3343268	0.334517	0
2019-09-09 13:45:00	0.3342	0.3343268	0.3342	0
2019-09-09 13:50:00	0.3342	0.3343268	0.3342	0
2019-09-09 13:55:00	0.334517	0.3343268	0.334517	0
2019-09-09 14:00:00	0.3342	0.3342951	0.3342	0
2019-09-09 14:05:00	0.3342	0.3342951	0.3342	0
2019-09-09 14:10:00	0.334517	0.3343268	0.334517	0
2019-09-09 14:15:00	0.334517	0.3343585	0.334517	0
2019-09-09 14:20:00	0.3342	0.3343585	0.3342	0
2019-09-09 14:25:00	0.3342	0.3343268	0.3342	0
2019-09-09 14:30:00	0.3342	0.3342951	0.3342	0
2019-09-09 14:35:00	0.334517	0.3343268	0.334517	0
2019-09-09 14:40:00	0.3342	0.3343268	0.3342	0
2019-09-09 14:45:00	0.334517	0.3343268	0.334517	0
2019-09-09 14:50:00	0.334517	0.3343585	0.334517	0
2019-09-09 14:55:00	0.334833	0.3344218	0.334833	0
2019-09-09 15:00:00	0.334833	0.3344534	0.334833	0
2019-09-09 15:05:00	0.334516	0.3344533	0.334516	0
2019-09-09 15:10:00	0.334198	0.3344531	0.334198	0
2019-09-09 15:15:00	0.334197	0.3344528	0.334197	0
2019-09-09 15:20:00	0.334513	0.3344841	0.334513	0
2019-09-09 15:25:00	0.334513	0.3344837	0.334513	0
2019-09-09 15:30:00	0.334829	0.3345466	0.334829	0
2019-09-09 15:35:00	0.33483	0.3345779	0.33483	0
2019-09-09 15:40:00	0.334513	0.3345775	0.334513	0
2019-09-09 15:45:00	0.334514	0.3345456	0.334514	0
2019-09-09 15:50:00	0.334198	0.3344821	0.334198	0
2019-09-09 15:55:00	0.334515	0.334482	0.334515	0
2019-09-09 16:00:00	0.334832	0.3345454	0.334832	0
2019-09-09 16:05:00	0.334832	0.3346089	0.334832	0
2019-09-09 16:10:00	0.334515	0.3346091	0.334515	0
2019-09-09 16:15:00	0.334831	0.3346409	0.334831	0
2019-09-09 16:20:00	0.33483	0.334641	0.33483	0
2019-09-09 16:25:00	0.334513	0.3346093	0.334513	0
2019-09-09 16:30:00	0.334513	0.3346093	0.334513	0
2019-09-09 16:35:00	0.335146	0.3346725	0.335146	0
2019-09-09 16:40:00	0.334513	0.334704	0.334513	0
2019-09-09 16:45:00	0.334513	0.3347038	0.334513	0
2019-09-09 16:50:00	0.334514	0.334672	0.334514	0
2019-09-09 16:55:00	0.335147	0.3347035	0.335147	0
2019-09-09 17:00:00	0.335463	0.3347983	0.335463	0
2019-09-09 17:05:00	0.335463	0.3348615	0.335463	0
2019-09-09 17:10:00	0.334829	0.3348614	0.334829	0
2019-09-09 17:15:00	0.334829	0.334893	0.334829	0
2019-09-09 17:20:00	0.334828	0.3349245	0.334828	0
2019-09-09 17:25:00	0.334827	0.3348926	0.334827	0
2019-09-09 17:30:00	0.335144	0.3349557	0.335144	0
2019-09-09 17:35:00	0.33546	0.3350504	0.33546	0
2019-09-09 17:40:00	0.33546	0.335145	0.33546	0
2019-09-09 17:45:00	0.335142	0.3351445	0.335142	0
2019-09-09 17:50:00	0.335775	0.3351757	0.335775	0
2019-09-09 17:55:00	0.335142	0.3351436	0.335142	0
2019-09-09 18:00:00	0.335459	0.3352066	0.335459	0
2019-09-09 18:05:00	0.33546	0.3352697	0.33546	0
2019-09-09 18:10:00	0.33546	0.3353329	0.33546	0
2019-09-09 18:15:00	0.335777	0.3354279	0.335777	0
2019-09-09 18:20:00	0.33546	0.3354595	0.33546	0
2019-09-09 18:25:00	0.335777	0.3354912	0.335777	0
2019-09-09 18:30:00	0.33546	0.3354912	0.33546	0
2019-09-09 18:35:00	0.335777	0.3355547	0.335777	0
2019-09-09 18:40:00	0.335461	0.3355233	0.335461	0
2019-09-09 18:45:00	0.335144	0.3355235	0.335144	0
2019-09-09 18:50:00	0.335144	0.335492	0.335144	0
2019-09-09 18:55:00	0.335777	0.3355237	0.335777	0
2019-09-09 19:00:00	0.33546	0.3355237	0.33546	0
2019-09-09 19:05:00	0.335777	0.3355237	0.335777	0
2019-09-09 19:10:00	0.335461	0.3355238	0.335461	0
2019-09-09 19:15:00	0.335778	0.3355239	0.335778	0
2019-09-09 19:20:00	0.335778	0.3355557	0.335778	0
2019-09-09 19:25:00	0.335144	0.3354924	0.335144	0
2019-09-09 19:30:00	0.335461	0.3354924	0.335461	0
2019-09-09 19:35:00	0.335778	0.3355558	0.335778	0
2019-09-09 19:40:00	0.335778	0.3356192	0.335778	0
2019-09-09 19:45:00	0.335778	0.3356193	0.335778	0
2019-09-09 19:50:00	0.335779	0.3356512	0.335779	0
2019-09-09 19:55:00	0.335463	0.3356198	0.335463	0
2019-09-09 20:00:00	0.33578	0.3356517	0.33578	0
2019-09-09 20:05:00	0.335464	0.3356203	0.335464	0
2019-09-09 20:10:00	0.33578	0.3356205	0.33578	0
2019-09-09 20:15:00	0.335462	0.3356523	0.335462	0
2019-09-09 20:20:00	0.335777	0.3356839	0.335777	0
2019-09-09 20:25:00	0.335775	0.3356836	0.335775	0
2019-09-09 20:30:00	0.335457	0.3356515	0.335457	0
2019-09-09 20:35:00	0.335772	0.3356509	0.335772	0
2019-09-09 20:40:00	0.335772	0.3356502	0.335772	0
2019-09-09 20:45:00	0.335772	0.3356811	0.335772	0
2019-09-09 20:50:00	0.335456	0.3356487	0.335456	0
2019-09-09 20:55:00	0.335774	0.3356797	0.335774	0
2019-09-09 21:00:00	0.335775	0.3356792	0.335775	0
2019-09-09 21:05:00	0.33546	0.335679	0.33546	0
2019-09-09 21:10:00	0.335778	0.3356791	0.335778	0
2019-09-09 21:15:00	0.335462	0.3356478	0.335462	0
2019-09-09 21:20:00	0.335463	0.3356484	0.335463	0
2019-09-09 21:25:00	0.335148	0.335586	0.335148	0
2019-09-09 21:30:00	0.335148	0.3355236	0.335148	0
2019-09-09 21:35:00	0.335465	0.3354929	0.335465	0
2019-09-09 21:40:00	0.335149	0.3354622	0.335149	0
2019-09-09 21:45:00	0.335466	0.3354314	0.335466	0
2019-09-09 21:50:00	0.335466	0.3354005	0.335466	0
2019-09-09 21:55:00	0.335783	0.3354328	0.335783	0
2019-09-09 22:00:00	0.335782	0.3354332	0.335782	0
2019-09-09 22:05:00	0.33578	0.335465	0.33578	0
2019-09-09 22:10:00	0.335461	0.3354648	0.335461	0
2019-09-09 22:15:00	0.335458	0.3354958	0.335458	0
2019-09-09 22:20:00	0.335455	0.3355265	0.335455	0
2019-09-09 22:25:00	0.335453	0.3355253	0.335453	0
2019-09-09 22:30:00	0.335452	0.3355556	0.335452	0
2019-09-09 22:35:00	0.335452	0.3355542	0.335452	0
2019-09-09 22:40:00	0.335769	0.3355845	0.335769	0
2019-09-09 22:45:00	0.335454	0.3355516	0.335454	0
2019-09-09 22:50:00	0.335139	0.3354873	0.335139	0
2019-09-09 22:55:00	0.335774	0.3354867	0.335774	0
2019-09-09 23:00:00	0.335142	0.3354548	0.335142	0
2019-09-09 23:05:00	0.33546	0.335455	0.33546	0
2019-09-09 23:10:00	0.335143	0.3354238	0.335143	0
2019-09-09 23:15:00	0.335777	0.3354562	0.335777	0
2019-09-09 23:20:00	0.33546	0.335457	0.33546	0
2019-09-09 23:25:00	0.335777	0.3354895	0.335777	0
2019-09-09 23:30:00	0.335461	0.3354587	0.335461	0
2019-09-09 23:35:00	0.335145	0.3354278	0.335145	0
2019-09-09 23:40:00	0.335463	0.3354602	0.335463	0
2019-09-09 23:45:00	0.335463	0.3354291	0.335463	0
2019-09-09 23:50:00	0.335463	0.3354612	0.335463	0
2019-09-09 23:55:00	0.335463	0.3354615	0.335463	0
2019-09-10 00:00:00	0.334829	0.3354301	0.334829	0
2019-09-10 00:05:00	0.335462	0.3353986	0.335462	0
2019-09-10 00:10:00	0.335462	0.3353988	0.335462	0
2019-09-10 00:15:00	0.335462	0.3353673	0.335462	0
2019-09-10 00:20:00	0.335463	0.3353675	0.335463	0
2019-09-10 00:25:00	0.335146	0.3353676	0.335146	0
2019-09-10 00:30:00	0.335147	0.335336	0.335147	0
2019-09-10 00:35:00	0.334831	0.3352728	0.334831	0
2019-09-10 00:40:00	0.335148	0.3352413	0.335148	0
2019-09-10 00:45:00	0.335149	0.3352099	0.335149	0
2019-09-10 00:50:00	0.335149	0.3352419	0.335149	0
2019-09-10 00:55:00	0.335149	0.3352106	0.335149	0
2019-09-10 01:00:00	0.334833	0.3351477	0.334833	0
2019-09-10 01:05:00	0.335149	0.3351164	0.335149	0
2019-09-10 01:10:00	0.335466	0.3351167	0.335466	0
2019-09-10 01:15:00	0.335466	0.3351487	0.335466	0
2019-09-10 01:20:00	0.334833	0.3351173	0.334833	0
2019-09-10 01:25:00	0.335466	0.3351808	0.335466	0
2019-09-10 01:30:00	0.33515	0.335181	0.33515	0
2019-09-10 01:35:00	0.33515	0.3351811	0.33515	0
2019-09-10 01:40:00	0.334833	0.3351495	0.334833	0
2019-09-10 01:45:00	0.334833	0.3351179	0.334833	0
2019-09-10 01:50:00	0.33515	0.3351496	0.33515	0
2019-09-10 01:55:00	0.334833	0.335118	0.334833	0
2019-09-10 02:00:00	0.33515	0.3350864	0.33515	0
2019-09-10 02:05:00	0.334517	0.3349915	0.334517	0
2019-09-10 02:10:00	0.33515	0.3350232	0.33515	0
2019-09-10 02:15:00	0.33515	0.3349916	0.33515	0
2019-09-10 02:20:00	0.334833	0.3349599	0.334833	0
2019-09-10 02:25:00	0.334833	0.3349282	0.334833	0
2019-09-10 02:30:00	0.335466	0.3349915	0.335466	0
2019-09-10 02:35:00	0.334833	0.3349915	0.334833	0
2019-09-10 02:40:00	0.334517	0.3349282	0.334517	0
2019-09-10 02:45:00	0.334517	0.3348966	0.334517	0
2019-09-10 02:50:00	0.335466	0.3349282	0.335466	0
2019-09-10 02:55:00	0.33515	0.3349915	0.33515	0
2019-09-10 03:00:00	0.334833	0.3349598	0.334833	0
2019-09-10 03:05:00	0.334833	0.3349281	0.334833	0
2019-09-10 03:10:00	0.33515	0.3349598	0.33515	0
2019-09-10 03:15:00	0.334833	0.3349598	0.334833	0
2019-09-10 03:20:00	0.334833	0.3348965	0.334833	0
2019-09-10 03:25:00	0.334833	0.3348965	0.334833	0
2019-09-10 03:30:00	0.334833	0.3349281	0.334833	0
2019-09-10 03:35:00	0.334833	0.3349597	0.334833	0
2019-09-10 03:40:00	0.334833	0.3348964	0.334833	0
2019-09-10 03:45:00	0.334833	0.3348647	0.334833	0
2019-09-10 03:50:00	0.33515	0.3348964	0.33515	0
2019-09-10 03:55:00	0.33515	0.3349281	0.33515	0
2019-09-10 04:00:00	0.3342	0.3348331	0.3342	0
2019-09-10 04:05:00	0.334517	0.3348015	0.334517	0
2019-09-10 04:10:00	0.334833	0.3348015	0.334833	0
2019-09-10 04:15:00	0.33515	0.3348332	0.33515	0
2019-09-10 04:20:00	0.334833	0.3348332	0.334833	0
2019-09-10 04:25:00	0.334833	0.3348332	0.334833	0
2019-09-10 04:30:00	0.334833	0.3348332	0.334833	0
2019-09-10 04:35:00	0.334833	0.3348332	0.334833	0
2019-09-10 04:40:00	0.334517	0.3347699	0.334517	0
2019-09-10 04:45:00	0.334517	0.3347066	0.334517	0
2019-09-10 04:50:00	0.3342	0.3347066	0.3342	0
2019-09-10 04:55:00	0.334517	0.3347066	0.334517	0
2019-09-10 05:00:00	0.3342	0.3346433	0.3342	0
2019-09-10 05:05:00	0.3342	0.3345483	0.3342	0
2019-09-10 05:10:00	0.3342	0.334485	0.3342	0
2019-09-10 05:15:00	0.334517	0.3344534	0.334517	0
2019-09-10 05:20:00	0.3342	0.3343901	0.3342	0
2019-09-10 05:25:00	0.334517	0.3343585	0.334517	0
2019-09-10 05:30:00	0.3342	0.3343268	0.3342	0
2019-09-10 05:35:00	0.3342	0.3342951	0.3342	0
2019-09-10 05:40:00	0.333883	0.3342634	0.333883	0
2019-09-10 05:45:00	0.3342	0.3342317	0.3342	0
2019-09-10 05:50:00	0.3342	0.3342317	0.3342	0
2019-09-10 05:55:00	0.3342	0.3342317	0.3342	0
2019-09-10 06:00:00	0.3342	0.3342317	0.3342	0
2019-09-10 06:05:00	0.335783	0.3343583	0.335783	0
2019-09-10 06:10:00	0.3342	0.3343583	0.3342	0
2019-09-10 06:15:00	0.3342	0.3343266	0.3342	0
2019-09-10 06:20:00	0.3342	0.3343266	0.3342	0
2019-09-10 06:25:00	0.333883	0.3342949	0.333883	0
2019-09-10 06:30:00	0.3342	0.3343266	0.3342	0
2019-09-10 06:35:00	0.3342	0.3343266	0.3342	0
2019-09-10 06:40:00	0.3342	0.3343266	0.3342	0
2019-09-10 06:45:00	0.3342	0.3343266	0.3342	0
2019-09-10 06:50:00	0.3342	0.3343266	0.3342	0
2019-09-10 06:55:00	0.3342	0.3341683	0.3342	0
2019-09-10 07:00:00	0.3342	0.3341683	0.3342	0
2019-09-10 07:05:00	0.3342	0.3341683	0.3342	0
2019-09-10 07:10:00	0.3342	0.3341683	0.3342	0
2019-09-10 07:15:00	0.3342	0.3342	0.3342	0
2019-09-10 07:20:00	0.3342	0.3342	0.3342	0
2019-09-10 07:25:00	0.3342	0.3342	0.3342	0
2019-09-10 07:30:00	0.3342	0.3342	0.3342	0
2019-09-10 07:35:00	0.3342	0.3342	0.3342	0
2019-09-10 07:40:00	0.3342	0.3342	0.3342	0
2019-09-10 07:45:00	0.3342	0.3342	0.3342	0
2019-09-10 07:50:00	0.3342	0.3342	0.3342	0
2019-09-10 07:55:00	0.3342	0.3342	0.3342	0
2019-09-10 08:00:00	0.3342	0.3342	0.3342	0
2019-09-10 08:05:00	0.3342	0.3342	0.3342	0
2019-09-10 08:10:00	0.3342	0.3342	0.3342	0
2019-09-10 08:15:00	0.3342	0.3342	0.3342	0
2019-09-10 08:20:00	0.3342	0.3342	0.3342	0
2019-09-10 08:25:00	0.334199	0.3341999	0.334199	0
2019-09-10 08:30:00	0.334198	0.3341997	0.334198	0
2019-09-10 08:35:00	0.334197	0.3341994	0.334197	0
2019-09-10 08:40:00	0.334197	0.3341991	0.334197	0
2019-09-10 08:45:00	0.334513	0.3342304	0.334513	0
2019-09-10 08:50:00	0.334196	0.33423	0.334196	0
2019-09-10 08:55:00	0.33483	0.334293	0.33483	0
2019-09-10 09:00:00	0.334197	0.3342927	0.334197	0
2019-09-10 09:05:00	0.33388	0.3342607	0.33388	0
2019-09-10 09:10:00	0.333881	0.3342288	0.333881	0
2019-09-10 09:15:00	0.334515	0.3342604	0.334515	0
2019-09-10 09:20:00	0.334198	0.3342604	0.334198	0
2019-09-10 09:25:00	0.334199	0.3342606	0.334199	0
2019-09-10 09:30:00	0.334516	0.3342925	0.334516	0
2019-09-10 09:35:00	0.334199	0.3342611	0.334199	0
2019-09-10 09:40:00	0.3342	0.3342615	0.3342	0
2019-09-10 09:45:00	0.3342	0.3341985	0.3342	0
2019-09-10 09:50:00	0.3342	0.3341988	0.3342	0
2019-09-10 09:55:00	0.3342	0.3342308	0.3342	0
2019-09-10 10:00:00	0.3342	0.3342627	0.3342	0
2019-09-10 10:05:00	0.3342	0.3342312	0.3342	0
2019-09-10 10:10:00	0.3342	0.3342314	0.3342	0
2019-09-10 10:15:00	0.334517	0.3342632	0.334517	0
2019-09-10 10:20:00	0.338	0.3346116	0.338	0
2019-09-10 10:25:00	0.338317	0.3350234	0.338317	0
2019-09-10 10:30:00	0.338317	0.3354351	0.338317	0
2019-09-10 10:35:00	0.338	0.3358151	0.338	0
2019-09-10 10:40:00	0.337366	0.3361317	0.337366	0
2019-09-10 10:45:00	0.336733	0.336385	0.336733	0
2019-09-10 10:50:00	0.3361	0.336575	0.3361	0
2019-09-10 10:55:00	0.335466	0.3367016	0.335466	0
2019-09-10 11:00:00	0.334517	0.3367333	0.334517	0
2019-09-10 11:05:00	0.33325	0.3366066	0.33325	0
2019-09-10 11:10:00	0.33325	0.3361316	0.33325	0
2019-09-10 11:15:00	0.33325	0.3356249	0.33325	0
2019-09-10 11:20:00	0.3323	0.3350232	0.3323	0
2019-09-10 11:25:00	0.332617	0.3344849	0.332617	0
2019-09-10 11:30:00	0.32945	0.3336933	0.32945	0
2019-09-10 11:35:00	0.328184	0.3328384	0.328184	0
2019-09-10 11:40:00	0.3285	0.3320784	0.3285	0
2019-09-10 11:45:00	0.3285	0.3313818	0.3285	0
2019-09-10 11:50:00	0.328816	0.3308117	0.328816	0
2019-09-10 11:55:00	0.328816	0.3303683	0.328816	0
2019-09-10 12:00:00	0.329133	0.3299566	0.329133	0
2019-09-10 12:05:00	0.329133	0.3295449	0.329133	0
2019-09-10 12:10:00	0.329449	0.3292598	0.329449	0
2019-09-10 12:15:00	0.329132	0.3289113	0.329132	0
2019-09-10 12:20:00	0.329131	0.3288794	0.329131	0
2019-09-10 12:25:00	0.33008	0.329069	0.33008	0
2019-09-10 12:30:00	0.329763	0.3291953	0.329763	0
2019-09-10 12:35:00	0.33008	0.3293533	0.33008	0
2019-09-10 12:40:00	0.33008	0.3294797	0.33008	0
2019-09-10 12:45:00	0.33008	0.3296061	0.33008	0
2019-09-10 12:50:00	0.331664	0.3298592	0.331664	0
2019-09-10 12:55:00	0.330714	0.3300173	0.330714	0
2019-09-10 13:00:00	0.330398	0.3301122	0.330398	0
2019-09-10 13:05:00	0.330398	0.3302388	0.330398	0
2019-09-10 13:10:00	0.330399	0.3303656	0.330399	0
2019-09-10 13:15:00	0.330399	0.3303975	0.330399	0
2019-09-10 13:20:00	0.330399	0.3304611	0.330399	0
2019-09-10 13:25:00	0.330716	0.3305247	0.330716	0
2019-09-10 13:30:00	0.331033	0.33062	0.331033	0
2019-09-10 13:35:00	0.331033	0.3307153	0.331033	0
2019-09-10 13:40:00	0.331033	0.3306522	0.331033	0
2019-09-10 13:45:00	0.331033	0.3306841	0.331033	0
2019-09-10 13:50:00	0.33135	0.3307793	0.33135	0
2019-09-10 13:55:00	0.33135	0.3308745	0.33135	0
2019-09-10 14:00:00	0.331667	0.3310013	0.331667	0
2019-09-10 14:05:00	0.331667	0.3311281	0.331667	0
2019-09-10 14:10:00	0.331667	0.3312549	0.331667	0
2019-09-10 14:15:00	0.331667	0.33135	0.331667	0
2019-09-10 14:20:00	0.331667	0.3314134	0.331667	0
2019-09-10 14:25:00	0.331667	0.3314768	0.331667	0
2019-09-10 14:30:00	0.331667	0.3315402	0.331667	0
2019-09-10 14:35:00	0.331667	0.3316036	0.331667	0
2019-09-10 14:40:00	0.331667	0.3316353	0.331667	0
2019-09-10 14:45:00	0.331667	0.331667	0.331667	0
2019-09-10 14:50:00	0.331667	0.331667	0.331667	0
2019-09-10 14:55:00	0.331983	0.3316986	0.331983	0
2019-09-10 15:00:00	0.331667	0.3316986	0.331667	0
2019-09-10 15:05:00	0.331667	0.3316986	0.331667	0
2019-09-10 15:10:00	0.331983	0.3317302	0.331983	0
2019-09-10 15:15:00	0.331983	0.3317618	0.331983	0
2019-09-10 15:20:00	0.331983	0.3317934	0.331983	0
2019-09-10 15:25:00	0.3323	0.3318567	0.3323	0
2019-09-10 15:30:00	0.331983	0.3318883	0.331983	0
2019-09-10 15:35:00	0.3323	0.3319516	0.3323	0
2019-09-10 15:40:00	0.331667	0.3319516	0.331667	0
2019-09-10 15:45:00	0.3323	0.3319833	0.3323	0
2019-09-10 15:50:00	0.332617	0.3320783	0.332617	0
2019-09-10 15:55:00	0.3323	0.3321416	0.3323	0
2019-09-10 16:00:00	0.332617	0.332205	0.332617	0
2019-09-10 16:05:00	0.332617	0.3322684	0.332617	0
2019-09-10 16:10:00	0.332933	0.3323634	0.332933	0
2019-09-10 16:15:00	0.332933	0.3324267	0.332933	0
2019-09-10 16:20:00	0.332933	0.3325217	0.332933	0
2019-09-10 16:25:00	0.332933	0.332585	0.332933	0
2019-09-10 16:30:00	0.332933	0.3327116	0.332933	0
2019-09-10 16:35:00	0.332933	0.3327749	0.332933	0
2019-09-10 16:40:00	0.332933	0.3328065	0.332933	0
2019-09-10 16:45:00	0.33325	0.3329015	0.33325	0
2019-09-10 16:50:00	0.332933	0.3329331	0.332933	0
2019-09-10 16:55:00	0.33325	0.3329964	0.33325	0
2019-09-10 17:00:00	0.33325	0.3330281	0.33325	0
2019-09-10 17:05:00	0.332933	0.3330281	0.332933	0
2019-09-10 17:10:00	0.332933	0.3330281	0.332933	0
2019-09-10 17:15:00	0.33325	0.3330598	0.33325	0
2019-09-10 17:20:00	0.33325	0.3330915	0.33325	0
2019-09-10 17:25:00	0.333566	0.3331548	0.333566	0
2019-09-10 17:30:00	0.33325	0.3331865	0.33325	0
2019-09-10 17:35:00	0.33325	0.3331865	0.33325	0
2019-09-10 17:40:00	0.33325	0.3332182	0.33325	0
2019-09-10 17:45:00	0.333883	0.3332815	0.333883	0
2019-09-10 17:50:00	0.333566	0.3333131	0.333566	0
2019-09-10 17:55:00	0.333566	0.3333764	0.333566	0
2019-09-10 18:00:00	0.33325	0.3334081	0.33325	0
2019-09-10 18:05:00	0.333883	0.3334714	0.333883	0
2019-09-10 18:10:00	0.3342	0.3335664	0.3342	0
2019-09-10 18:15:00	0.333883	0.3335981	0.333883	0
2019-09-10 18:20:00	0.3342	0.3336931	0.3342	0
2019-09-10 18:25:00	0.3342	0.3337881	0.3342	0
2019-09-10 18:30:00	0.333883	0.3338514	0.333883	0
2019-09-10 18:35:00	0.333883	0.3338514	0.333883	0
2019-09-10 18:40:00	0.333882	0.333883	0.333882	0
2019-09-10 18:45:00	0.333881	0.3339145	0.333881	0
2019-09-10 18:50:00	0.334197	0.3340092	0.334197	0
2019-09-10 18:55:00	0.334196	0.3340405	0.334196	0
2019-09-10 19:00:00	0.334196	0.3340401	0.334196	0
2019-09-10 19:05:00	0.334196	0.3340714	0.334196	0
2019-09-10 19:10:00	0.334196	0.334071	0.334196	0
2019-09-10 19:15:00	0.334197	0.3340707	0.334197	0
2019-09-10 19:20:00	0.334197	0.3341021	0.334197	0
2019-09-10 19:25:00	0.334198	0.3341336	0.334198	0
2019-09-10 19:30:00	0.334198	0.3341652	0.334198	0
2019-09-10 19:35:00	0.333882	0.3341653	0.333882	0
2019-09-10 19:40:00	0.334199	0.3341655	0.334199	0
2019-09-10 19:45:00	0.334516	0.3341975	0.334516	0
2019-09-10 19:50:00	0.334199	0.3341978	0.334199	0
2019-09-10 19:55:00	0.3342	0.3341982	0.3342	0
2019-09-10 20:00:00	0.3342	0.3341986	0.3342	0
2019-09-10 20:05:00	0.3342	0.3341989	0.3342	0
2019-09-10 20:10:00	0.334517	0.3342309	0.334517	0
2019-09-10 20:15:00	0.334517	0.3342628	0.334517	0
2019-09-10 20:20:00	0.3342	0.334263	0.3342	0
2019-09-10 20:25:00	0.334517	0.3343265	0.334517	0
2019-09-10 20:30:00	0.334517	0.3343583	0.334517	0
2019-09-10 20:35:00	0.3342	0.3343267	0.3342	0
2019-09-10 20:40:00	0.334833	0.3343901	0.334833	0
2019-09-10 20:45:00	0.334517	0.3344218	0.334517	0
2019-09-10 20:50:00	0.334517	0.3344535	0.334517	0
2019-09-10 20:55:00	0.3342	0.3344535	0.3342	0
2019-09-10 21:00:00	0.334833	0.3344851	0.334833	0
2019-09-10 21:05:00	0.334833	0.3345167	0.334833	0
2019-09-10 21:10:00	0.33515	0.3346117	0.33515	0
2019-09-10 21:15:00	0.334833	0.3346433	0.334833	0
2019-09-10 21:20:00	0.334517	0.3346433	0.334517	0
2019-09-10 21:25:00	0.334517	0.334675	0.334517	0
2019-09-10 21:30:00	0.33515	0.3347067	0.33515	0
2019-09-10 21:35:00	0.334833	0.3347383	0.334833	0
2019-09-10 21:40:00	0.334833	0.3347699	0.334833	0
2019-09-10 21:45:00	0.334833	0.3348332	0.334833	0
2019-09-10 21:50:00	0.3342	0.3347699	0.3342	0
2019-09-10 21:55:00	0.33515	0.3348016	0.33515	0
2019-09-10 22:00:00	0.335466	0.3348332	0.335466	0
2019-09-10 22:05:00	0.335466	0.3348965	0.335466	0
2019-09-10 22:10:00	0.33515	0.3349598	0.33515	0
2019-09-10 22:15:00	0.33515	0.3350231	0.33515	0
2019-09-10 22:20:00	0.334833	0.3349914	0.334833	0
2019-09-10 22:25:00	0.334833	0.3349914	0.334833	0
2019-09-10 22:30:00	0.334517	0.3349598	0.334517	0
2019-09-10 22:35:00	0.334833	0.3349598	0.334833	0
2019-09-10 22:40:00	0.334833	0.3350231	0.334833	0
2019-09-10 22:45:00	0.335466	0.3350547	0.335466	0
2019-09-10 22:50:00	0.33515	0.3350231	0.33515	0
2019-09-10 22:55:00	0.334833	0.3349598	0.334833	0
2019-09-10 23:00:00	0.33515	0.3349598	0.33515	0
2019-09-10 23:05:00	0.335466	0.3349914	0.335466	0
2019-09-10 23:10:00	0.33515	0.3350231	0.33515	0
2019-09-10 23:15:00	0.335466	0.3350864	0.335466	0
2019-09-10 23:20:00	0.335466	0.3351813	0.335466	0
2019-09-10 23:25:00	0.33515	0.335213	0.33515	0
2019-09-10 23:30:00	0.335466	0.3352763	0.335466	0
2019-09-10 23:35:00	0.33515	0.3352447	0.33515	0
2019-09-10 23:40:00	0.334833	0.335213	0.334833	0
2019-09-10 23:45:00	0.334517	0.3351814	0.334517	0
2019-09-10 23:50:00	0.334833	0.3351497	0.334833	0
2019-09-10 23:55:00	0.335466	0.3351497	0.335466	0
2019-09-11 00:00:00	0.334833	0.335118	0.334833	0
2019-09-11 00:05:00	0.33515	0.3350864	0.33515	0
2019-09-11 00:10:00	0.334517	0.3349915	0.334517	0
2019-09-11 00:15:00	0.33515	0.3349915	0.33515	0
2019-09-11 00:20:00	0.334517	0.3348966	0.334517	0
2019-09-11 00:25:00	0.334833	0.3348649	0.334833	0
2019-09-11 00:30:00	0.33515	0.3348966	0.33515	0
2019-09-11 00:35:00	0.334833	0.3349282	0.334833	0
2019-09-11 00:40:00	0.33515	0.3349599	0.33515	0
2019-09-11 00:45:00	0.334833	0.3348966	0.334833	0
2019-09-11 00:50:00	0.334515	0.3348648	0.334515	0
2019-09-11 00:55:00	0.334831	0.3348329	0.334831	0
2019-09-11 01:00:00	0.334513	0.3348325	0.334513	0
2019-09-11 01:05:00	0.335146	0.3348321	0.335146	0
2019-09-11 01:10:00	0.334829	0.3348633	0.334829	0
2019-09-11 01:15:00	0.334513	0.3348313	0.334513	0
2019-09-11 01:20:00	0.335146	0.3348309	0.335146	0
2019-09-11 01:25:00	0.335145	0.3348621	0.335145	0
2019-09-11 01:30:00	0.334828	0.3348299	0.334828	0
2019-09-11 01:35:00	0.334828	0.3348294	0.334828	0
2019-09-11 01:40:00	0.334828	0.3348607	0.334828	0
2019-09-11 01:45:00	0.334512	0.3348288	0.334512	0
2019-09-11 01:50:00	0.335145	0.334892	0.335145	0
2019-09-11 01:55:00	0.335146	0.334892	0.335146	0
2019-09-11 02:00:00	0.335147	0.3349238	0.335147	0
2019-09-11 02:05:00	0.334831	0.3349556	0.334831	0
2019-09-11 02:10:00	0.334831	0.3349241	0.334831	0
2019-09-11 02:15:00	0.335148	0.3349244	0.335148	0
2019-09-11 02:20:00	0.334832	0.3349248	0.334832	0
2019-09-11 02:25:00	0.335149	0.3349569	0.335149	0
2019-09-11 02:30:00	0.335149	0.334989	0.335149	0
2019-09-11 02:35:00	0.334833	0.3350211	0.334833	0
2019-09-11 02:40:00	0.334516	0.3349582	0.334516	0
2019-09-11 02:45:00	0.33515	0.3349586	0.33515	0
2019-09-11 02:50:00	0.33515	0.3349589	0.33515	0
2019-09-11 02:55:00	0.3342	0.3348958	0.3342	0
2019-09-11 03:00:00	0.334833	0.334896	0.334833	0
2019-09-11 03:05:00	0.334517	0.3348329	0.334517	0
2019-09-11 03:10:00	0.334833	0.334833	0.334833	0
2019-09-11 03:15:00	0.334517	0.3347698	0.334517	0
2019-09-11 03:20:00	0.33515	0.3347699	0.33515	0
2019-09-11 03:25:00	0.334833	0.3347699	0.334833	0
2019-09-11 03:30:00	0.33515	0.3348333	0.33515	0
2019-09-11 03:35:00	0.335466	0.3348649	0.335466	0
2019-09-11 03:40:00	0.33515	0.3348649	0.33515	0
2019-09-11 03:45:00	0.334517	0.3348966	0.334517	0
2019-09-11 03:50:00	0.334833	0.3348966	0.334833	0
2019-09-11 03:55:00	0.33515	0.3349599	0.33515	0
2019-09-11 04:00:00	0.33515	0.3349916	0.33515	0
2019-09-11 04:05:00	0.334833	0.3350232	0.334833	0
2019-09-11 04:10:00	0.334833	0.3349915	0.334833	0
2019-09-11 04:15:00	0.335466	0.3350548	0.335466	0
2019-09-11 04:20:00	0.334833	0.3350231	0.334833	0
2019-09-11 04:25:00	0.334517	0.3349282	0.334517	0
2019-09-11 04:30:00	0.334517	0.3348649	0.334517	0
2019-09-11 04:35:00	0.33515	0.3349282	0.33515	0
2019-09-11 04:40:00	0.334833	0.3349282	0.334833	0
2019-09-11 04:45:00	0.33515	0.3349282	0.33515	0
2019-09-11 04:50:00	0.334517	0.3348649	0.334517	0
2019-09-11 04:55:00	0.33515	0.3348966	0.33515	0
2019-09-11 05:00:00	0.33515	0.3349283	0.33515	0
2019-09-11 05:05:00	0.334833	0.334865	0.334833	0
2019-09-11 05:10:00	0.334833	0.334865	0.334833	0
2019-09-11 05:15:00	0.334833	0.3348966	0.334833	0
2019-09-11 05:20:00	0.334833	0.3349282	0.334833	0
2019-09-11 05:25:00	0.33515	0.3349282	0.33515	0
2019-09-11 05:30:00	0.334517	0.3348966	0.334517	0
2019-09-11 05:35:00	0.334833	0.3348649	0.334833	0
2019-09-11 05:40:00	0.33515	0.3349282	0.33515	0
2019-09-11 05:45:00	0.33515	0.3349282	0.33515	0
2019-09-11 05:50:00	0.33515	0.3349282	0.33515	0
2019-09-11 05:55:00	0.33515	0.3349599	0.33515	0
2019-09-11 06:00:00	0.33515	0.3349916	0.33515	0
2019-09-11 06:05:00	0.33515	0.3350233	0.33515	0
2019-09-11 06:10:00	0.33515	0.335055	0.33515	0
2019-09-11 06:15:00	0.334833	0.3350233	0.334833	0
2019-09-11 06:20:00	0.334833	0.3350549	0.334833	0
2019-09-11 06:25:00	0.33515	0.3350866	0.33515	0
2019-09-11 06:30:00	0.33515	0.3350866	0.33515	0
2019-09-11 06:35:00	0.33515	0.3350866	0.33515	0
2019-09-11 06:40:00	0.33515	0.3350866	0.33515	0
2019-09-11 06:45:00	0.334833	0.3350549	0.334833	0
2019-09-11 06:50:00	0.33515	0.3350549	0.33515	0
2019-09-11 06:55:00	0.33515	0.3350549	0.33515	0
2019-09-11 07:00:00	0.33515	0.3350549	0.33515	0
2019-09-11 07:05:00	0.33515	0.3350866	0.33515	0
2019-09-11 07:10:00	0.3342	0.3350233	0.3342	0
2019-09-11 07:15:00	0.334833	0.3349916	0.334833	0
2019-09-11 07:20:00	0.33515	0.3349916	0.33515	0
2019-09-11 07:25:00	0.334833	0.3349599	0.334833	0
2019-09-11 07:30:00	0.334833	0.3349282	0.334833	0
2019-09-11 07:35:00	0.33515	0.3349599	0.33515	0
2019-09-11 07:40:00	0.334833	0.3349282	0.334833	0
2019-09-11 07:45:00	0.334833	0.3348965	0.334833	0
2019-09-11 07:50:00	0.334517	0.3348332	0.334517	0
2019-09-11 07:55:00	0.334517	0.3347699	0.334517	0
2019-09-11 08:00:00	0.334833	0.3348332	0.334833	0
2019-09-11 08:05:00	0.334833	0.3348332	0.334833	0
2019-09-11 08:10:00	0.334517	0.3347699	0.334517	0
2019-09-11 08:15:00	0.334833	0.3347699	0.334833	0
2019-09-11 08:20:00	0.33515	0.3348016	0.33515	0
2019-09-11 08:25:00	0.33515	0.3348016	0.33515	0
2019-09-11 08:30:00	0.33515	0.3348333	0.33515	0
2019-09-11 08:35:00	0.334517	0.3348017	0.334517	0
2019-09-11 08:40:00	0.334833	0.3348333	0.334833	0
2019-09-11 08:45:00	0.334517	0.3348333	0.334517	0
2019-09-11 08:50:00	0.3342	0.33477	0.3342	0
2019-09-11 08:55:00	0.3342	0.3347067	0.3342	0
2019-09-11 09:00:00	0.334517	0.3347067	0.334517	0
2019-09-11 09:05:00	0.334517	0.3346751	0.334517	0
2019-09-11 09:10:00	0.334517	0.3346118	0.334517	0
2019-09-11 09:15:00	0.3342	0.3345168	0.3342	0
2019-09-11 09:20:00	0.3342	0.3344218	0.3342	0
2019-09-11 09:25:00	0.334517	0.3344218	0.334517	0
2019-09-11 09:30:00	0.334833	0.3344218	0.334833	0
2019-09-11 09:35:00	0.334833	0.3344534	0.334833	0
2019-09-11 09:40:00	0.334517	0.3344851	0.334517	0
2019-09-11 09:45:00	0.334517	0.3345168	0.334517	0
2019-09-11 09:50:00	0.3342	0.3344851	0.3342	0
2019-09-11 09:55:00	0.3342	0.3344534	0.3342	0
2019-09-11 10:00:00	0.334517	0.3344534	0.334517	0
2019-09-11 10:05:00	0.334833	0.3345167	0.334833	0
2019-09-11 10:10:00	0.334517	0.3345484	0.334517	0
2019-09-11 10:15:00	0.33515	0.3346117	0.33515	0
2019-09-11 10:20:00	0.334517	0.3345801	0.334517	0
2019-09-11 10:25:00	0.334517	0.3345485	0.334517	0
2019-09-11 10:30:00	0.334833	0.3345801	0.334833	0
2019-09-11 10:35:00	0.334833	0.3346117	0.334833	0
2019-09-11 10:40:00	0.334833	0.334675	0.334833	0
2019-09-11 10:45:00	0.334517	0.3347067	0.334517	0
2019-09-11 10:50:00	0.334833	0.3347383	0.334833	0
2019-09-11 10:55:00	0.33515	0.33477	0.33515	0
2019-09-11 11:00:00	0.33515	0.3348333	0.33515	0
2019-09-11 11:05:00	0.334517	0.33477	0.334517	0
2019-09-11 11:10:00	0.334833	0.3348016	0.334833	0
2019-09-11 11:15:00	0.334833	0.3348332	0.334833	0
2019-09-11 11:20:00	0.3342	0.3347699	0.3342	0
2019-09-11 11:25:00	0.3342	0.3347066	0.3342	0
2019-09-11 11:30:00	0.334833	0.3347066	0.334833	0
2019-09-11 11:35:00	0.33515	0.3347699	0.33515	0
2019-09-11 11:40:00	0.334517	0.3347383	0.334517	0
2019-09-11 11:45:00	0.3342	0.3346433	0.3342	0
2019-09-11 11:50:00	0.334517	0.33458	0.334517	0
2019-09-11 11:55:00	0.334517	0.33458	0.334517	0
2019-09-11 12:00:00	0.334833	0.33458	0.334833	0
2019-09-11 12:05:00	0.334833	0.33458	0.334833	0
2019-09-11 12:10:00	0.3342	0.33458	0.3342	0
2019-09-11 12:15:00	0.334517	0.3346117	0.334517	0
2019-09-11 12:20:00	0.334517	0.3345801	0.334517	0
2019-09-11 12:25:00	0.33515	0.3345801	0.33515	0
2019-09-11 12:30:00	0.33515	0.3346434	0.33515	0
2019-09-11 12:35:00	0.334833	0.3347067	0.334833	0
2019-09-11 12:40:00	0.33705	0.33496	0.33705	0
2019-09-11 12:45:00	0.337683	0.3352766	0.337683	0
2019-09-11 12:50:00	0.335466	0.3353399	0.335466	0
2019-09-11 12:55:00	0.333883	0.3352449	0.333883	0
2019-09-11 13:00:00	0.333566	0.3351815	0.333566	0
2019-09-11 13:05:00	0.333566	0.3350864	0.333566	0
2019-09-11 13:10:00	0.333883	0.335023	0.333883	0
2019-09-11 13:15:00	0.333883	0.3348963	0.333883	0
2019-09-11 13:20:00	0.333566	0.3347379	0.333566	0
2019-09-11 13:25:00	0.333566	0.3346112	0.333566	0
2019-09-11 13:30:00	0.333883	0.3342945	0.333883	0
2019-09-11 13:35:00	0.333883	0.3339145	0.333883	0
2019-09-11 13:40:00	0.3342	0.3337879	0.3342	0
2019-09-11 13:45:00	0.333883	0.3337879	0.333883	0
2019-09-11 13:50:00	0.3342	0.3338513	0.3342	0
2019-09-11 13:55:00	0.333883	0.333883	0.333883	0
2019-09-11 14:00:00	0.333883	0.333883	0.333883	0
2019-09-11 14:05:00	0.3342	0.3339147	0.3342	0
2019-09-11 14:10:00	0.333883	0.3339464	0.333883	0
2019-09-11 14:15:00	0.3342	0.3340098	0.3342	0
2019-09-11 14:20:00	0.333883	0.3340098	0.333883	0
2019-09-11 14:25:00	0.333883	0.3340098	0.333883	0
2019-09-11 14:30:00	0.333566	0.3339464	0.333566	0
2019-09-11 14:35:00	0.3342	0.3339781	0.3342	0
2019-09-11 14:40:00	0.333883	0.3339464	0.333883	0
2019-09-11 14:45:00	0.3342	0.3339781	0.3342	0
2019-09-11 14:50:00	0.333883	0.3339781	0.333883	0
2019-09-11 14:55:00	0.3342	0.3339781	0.3342	0
2019-09-11 15:00:00	0.3342	0.3340098	0.3342	0
2019-09-11 15:05:00	0.3342	0.3340098	0.3342	0
2019-09-11 15:10:00	0.3342	0.3340415	0.3342	0
2019-09-11 15:15:00	0.3342	0.3340732	0.3342	0
2019-09-11 15:20:00	0.3342	0.3341366	0.3342	0
2019-09-11 15:25:00	0.3342	0.3341366	0.3342	0
2019-09-11 15:30:00	0.333883	0.3341366	0.333883	0
2019-09-11 15:35:00	0.3342	0.3341366	0.3342	0
2019-09-11 15:40:00	0.3342	0.3341683	0.3342	0
2019-09-11 15:45:00	0.3342	0.3341683	0.3342	0
2019-09-11 15:50:00	0.3342	0.3341683	0.3342	0
2019-09-11 15:55:00	0.3342	0.3341683	0.3342	0
2019-09-11 16:00:00	0.334517	0.3342	0.334517	0
2019-09-11 16:05:00	0.3342	0.3342	0.3342	0
2019-09-11 16:10:00	0.333883	0.3341683	0.333883	0
2019-09-11 16:15:00	0.3342	0.3341683	0.3342	0
2019-09-11 16:20:00	0.3342	0.3342	0.3342	0
2019-09-11 16:25:00	0.3342	0.3342	0.3342	0
2019-09-11 16:30:00	0.3342	0.3342	0.3342	0
2019-09-11 16:35:00	0.3342	0.3342	0.3342	0
2019-09-11 16:40:00	0.334517	0.3342317	0.334517	0
2019-09-11 16:45:00	0.334517	0.3342634	0.334517	0
2019-09-11 16:50:00	0.334833	0.334295	0.334833	0
2019-09-11 16:55:00	0.334833	0.3343583	0.334833	0
2019-09-11 17:00:00	0.3342	0.33439	0.3342	0
2019-09-11 17:05:00	0.3342	0.33439	0.3342	0
2019-09-11 17:10:00	0.3342	0.33439	0.3342	0
2019-09-11 17:15:00	0.3342	0.33439	0.3342	0
2019-09-11 17:20:00	0.334833	0.3344533	0.334833	0
2019-09-11 17:25:00	0.334833	0.3345166	0.334833	0
2019-09-11 17:30:00	0.3342	0.3344849	0.3342	0
2019-09-11 17:35:00	0.334833	0.3345165	0.334833	0
2019-09-11 17:40:00	0.334517	0.3344849	0.334517	0
2019-09-11 17:45:00	0.334833	0.3344849	0.334833	0
2019-09-11 17:50:00	0.334517	0.3345166	0.334517	0
2019-09-11 17:55:00	0.3342	0.3345166	0.3342	0
2019-09-11 18:00:00	0.334517	0.3345483	0.334517	0
2019-09-11 18:05:00	0.334517	0.33458	0.334517	0
2019-09-11 18:10:00	0.334517	0.3345484	0.334517	0
2019-09-11 18:15:00	0.3342	0.3344851	0.3342	0
2019-09-11 18:20:00	0.33515	0.3345801	0.33515	0
2019-09-11 18:25:00	0.334833	0.3345801	0.334833	0
2019-09-11 18:30:00	0.334833	0.3346117	0.334833	0
2019-09-11 18:35:00	0.334833	0.3346117	0.334833	0
2019-09-11 18:40:00	0.334833	0.3346433	0.334833	0
2019-09-11 18:45:00	0.334833	0.3347066	0.334833	0
2019-09-11 18:50:00	0.3342	0.3346749	0.3342	0
2019-09-11 18:55:00	0.334833	0.3347065	0.334833	0
2019-09-11 19:00:00	0.3342	0.3346748	0.3342	0
2019-09-11 19:05:00	0.334833	0.3347381	0.334833	0
2019-09-11 19:10:00	0.334833	0.3347064	0.334833	0
2019-09-11 19:15:00	0.334833	0.3347064	0.334833	0
2019-09-11 19:20:00	0.334833	0.3347064	0.334833	0
2019-09-11 19:25:00	0.334833	0.3347064	0.334833	0
2019-09-11 19:30:00	0.334517	0.3346748	0.334517	0
2019-09-11 19:35:00	0.334517	0.3346432	0.334517	0
2019-09-11 19:40:00	0.335466	0.3347698	0.335466	0
2019-09-11 19:45:00	0.334517	0.3347382	0.334517	0
2019-09-11 19:50:00	0.3342	0.3347382	0.3342	0
2019-09-11 19:55:00	0.334833	0.3347382	0.334833	0
2019-09-11 20:00:00	0.334517	0.3347066	0.334517	0
2019-09-11 20:05:00	0.3342	0.3346433	0.3342	0
2019-09-11 20:10:00	0.334833	0.3346433	0.334833	0
2019-09-11 20:15:00	0.334517	0.3346117	0.334517	0
2019-09-11 20:20:00	0.334833	0.3346433	0.334833	0
2019-09-11 20:25:00	0.334517	0.3346433	0.334517	0
2019-09-11 20:30:00	0.334517	0.3345484	0.334517	0
2019-09-11 20:35:00	0.334517	0.3345484	0.334517	0
2019-09-11 20:40:00	0.334517	0.3345801	0.334517	0
2019-09-11 20:45:00	0.334833	0.3345801	0.334833	0
2019-09-11 20:50:00	0.334833	0.3346117	0.334833	0
2019-09-11 20:55:00	0.33515	0.3347067	0.33515	0
2019-09-11 21:00:00	0.334517	0.3346751	0.334517	0
2019-09-11 21:05:00	0.334517	0.3346751	0.334517	0
2019-09-11 21:10:00	0.3342	0.3346118	0.3342	0
2019-09-11 21:15:00	0.334517	0.3346118	0.334517	0
2019-09-11 21:20:00	0.334517	0.3346118	0.334517	0
2019-09-11 21:25:00	0.334517	0.3346118	0.334517	0
2019-09-11 21:30:00	0.334517	0.3346118	0.334517	0
2019-09-11 21:35:00	0.334517	0.3345802	0.334517	0
2019-09-11 21:40:00	0.3342	0.3345169	0.3342	0
2019-09-11 21:45:00	0.334833	0.3344852	0.334833	0
2019-09-11 21:50:00	0.334517	0.3344852	0.334517	0
2019-09-11 21:55:00	0.3342	0.3344535	0.3342	0
2019-09-11 22:00:00	0.334517	0.3344852	0.334517	0
2019-09-11 22:05:00	0.334833	0.3345168	0.334833	0
2019-09-11 22:10:00	0.3342	0.3344851	0.3342	0
2019-09-11 22:15:00	0.334517	0.3344851	0.334517	0
2019-09-11 22:20:00	0.334833	0.3345167	0.334833	0
2019-09-11 22:25:00	0.334833	0.3345483	0.334833	0
2019-09-11 22:30:00	0.334833	0.3346116	0.334833	0
2019-09-11 22:35:00	0.334517	0.33458	0.334517	0
2019-09-11 22:40:00	0.334517	0.33458	0.334517	0
2019-09-11 22:45:00	0.3342	0.33458	0.3342	0
2019-09-11 22:50:00	0.334517	0.33458	0.334517	0
2019-09-11 22:55:00	0.334833	0.33458	0.334833	0
2019-09-11 23:00:00	0.334833	0.3346433	0.334833	0
2019-09-11 23:05:00	0.335149	0.3347065	0.335149	0
2019-09-11 23:10:00	0.334515	0.3346747	0.334515	0
2019-09-11 23:15:00	0.334514	0.3346428	0.334514	0
2019-09-11 23:20:00	0.334513	0.3346108	0.334513	0
2019-09-11 23:25:00	0.33483	0.3346421	0.33483	0
2019-09-11 23:30:00	0.334513	0.3346417	0.334513	0
2019-09-11 23:35:00	0.334196	0.3346413	0.334196	0
2019-09-11 23:40:00	0.334197	0.3346093	0.334197	0
2019-09-11 23:45:00	0.334514	0.3345774	0.334514	0
2019-09-11 23:50:00	0.334514	0.3345455	0.334514	0
2019-09-11 23:55:00	0.334831	0.3345137	0.334831	0
2019-09-12 00:00:00	0.334832	0.3345454	0.334832	0
2019-09-12 00:05:00	0.334199	0.3345139	0.334199	0
2019-09-12 00:10:00	0.334516	0.3345142	0.334516	0
2019-09-12 00:15:00	0.334833	0.3345145	0.334833	0
2019-09-12 00:20:00	0.334516	0.3345148	0.334516	0
2019-09-12 00:25:00	0.334516	0.3345468	0.334516	0
2019-09-12 00:30:00	0.334517	0.3345788	0.334517	0
2019-09-12 00:35:00	0.334833	0.3346107	0.334833	0
2019-09-12 00:40:00	0.334517	0.334611	0.334517	0
2019-09-12 00:45:00	0.3342	0.3345479	0.3342	0
2019-09-12 00:50:00	0.3342	0.3344847	0.3342	0
2019-09-12 00:55:00	0.334517	0.3345165	0.334517	0
2019-09-12 01:00:00	0.3342	0.3344849	0.3342	0
2019-09-12 01:05:00	0.334833	0.3344849	0.334833	0
2019-09-12 01:10:00	0.334517	0.334485	0.334517	0
2019-09-12 01:15:00	0.334517	0.3344851	0.334517	0
2019-09-12 01:20:00	0.3342	0.3344534	0.3342	0
2019-09-12 01:25:00	0.334517	0.3344218	0.334517	0
2019-09-12 01:30:00	0.334833	0.3344534	0.334833	0
2019-09-12 01:35:00	0.334517	0.3344851	0.334517	0
2019-09-12 01:40:00	0.334833	0.3345484	0.334833	0
2019-09-12 01:45:00	0.334833	0.33458	0.334833	0
2019-09-12 01:50:00	0.334833	0.3346433	0.334833	0
2019-09-12 01:55:00	0.334517	0.3346117	0.334517	0
2019-09-12 02:00:00	0.334517	0.3346117	0.334517	0
2019-09-12 02:05:00	0.334517	0.3346117	0.334517	0
2019-09-12 02:10:00	0.3342	0.3346117	0.3342	0
2019-09-12 02:15:00	0.334517	0.3346117	0.334517	0
2019-09-12 02:20:00	0.334833	0.3346117	0.334833	0
2019-09-12 02:25:00	0.3342	0.33458	0.3342	0
2019-09-12 02:30:00	0.334833	0.33458	0.334833	0
2019-09-12 02:35:00	0.334517	0.3345484	0.334517	0
2019-09-12 02:40:00	0.3342	0.3344851	0.3342	0
2019-09-12 02:45:00	0.334833	0.3345167	0.334833	0
2019-09-12 02:50:00	0.334517	0.3345167	0.334517	0
2019-09-12 02:55:00	0.334517	0.3345167	0.334517	0
2019-09-12 03:00:00	0.3342	0.3345167	0.3342	0
2019-09-12 03:05:00	0.334833	0.3345483	0.334833	0
2019-09-12 03:10:00	0.334517	0.3345167	0.334517	0
2019-09-12 03:15:00	0.3342	0.3345167	0.3342	0
2019-09-12 03:20:00	0.3342	0.3344534	0.3342	0
2019-09-12 03:25:00	0.3342	0.3344217	0.3342	0
2019-09-12 03:30:00	0.334517	0.3344534	0.334517	0
2019-09-12 03:35:00	0.3342	0.3343901	0.3342	0
2019-09-12 03:40:00	0.3342	0.3343584	0.3342	0
2019-09-12 03:45:00	0.334517	0.3343584	0.334517	0
2019-09-12 03:50:00	0.3342	0.3343584	0.3342	0
2019-09-12 03:55:00	0.3342	0.3342951	0.3342	0
2019-09-12 04:00:00	0.334517	0.3342951	0.334517	0
2019-09-12 04:05:00	0.3342	0.3342951	0.3342	0
2019-09-12 04:10:00	0.3342	0.3342951	0.3342	0
2019-09-12 04:15:00	0.3342	0.3342951	0.3342	0
2019-09-12 04:20:00	0.334517	0.3342951	0.334517	0
2019-09-12 04:25:00	0.3342	0.3342951	0.3342	0
2019-09-12 04:30:00	0.3342	0.3342951	0.3342	0
2019-09-12 04:35:00	0.3342	0.3342634	0.3342	0
2019-09-12 04:40:00	0.3342	0.3342634	0.3342	0
2019-09-12 04:45:00	0.3342	0.3342634	0.3342	0
2019-09-12 04:50:00	0.3342	0.3342317	0.3342	0
2019-09-12 04:55:00	0.3342	0.3342317	0.3342	0
2019-09-12 05:00:00	0.3342	0.3342317	0.3342	0
2019-09-12 05:05:00	0.334517	0.3342634	0.334517	0
2019-09-12 05:10:00	0.333883	0.3342	0.333883	0
2019-09-12 05:15:00	0.333883	0.3341683	0.333883	0
2019-09-12 05:20:00	0.3342	0.3341683	0.3342	0
2019-09-12 05:25:00	0.3342	0.3341683	0.3342	0
2019-09-12 05:30:00	0.3342	0.3341683	0.3342	0
2019-09-12 05:35:00	0.3342	0.3341683	0.3342	0
2019-09-12 05:40:00	0.3342	0.3341683	0.3342	0
2019-09-12 05:45:00	0.3342	0.3341683	0.3342	0
2019-09-12 05:50:00	0.3342	0.3341683	0.3342	0
2019-09-12 05:55:00	0.3342	0.3341366	0.3342	0
2019-09-12 06:00:00	0.3342	0.3341683	0.3342	0
2019-09-12 06:05:00	0.334517	0.3342317	0.334517	0
2019-09-12 06:10:00	0.3342	0.3342317	0.3342	0
2019-09-12 06:15:00	0.3342	0.3342317	0.3342	0
2019-09-12 06:20:00	0.3342	0.3342317	0.3342	0
2019-09-12 06:25:00	0.3342	0.3342317	0.3342	0
2019-09-12 06:30:00	0.3342	0.3342317	0.3342	0
2019-09-12 06:35:00	0.3342	0.3342317	0.3342	0
2019-09-12 06:40:00	0.333883	0.3342	0.333883	0
2019-09-12 06:45:00	0.3342	0.3342	0.3342	0
2019-09-12 06:50:00	0.333883	0.3341683	0.333883	0
2019-09-12 06:55:00	0.333566	0.3340732	0.333566	0
2019-09-12 07:00:00	0.333883	0.3340415	0.333883	0
2019-09-12 07:05:00	0.333883	0.3340098	0.333883	0
2019-09-12 07:10:00	0.333883	0.3339781	0.333883	0
2019-09-12 07:15:00	0.333883	0.3339464	0.333883	0
2019-09-12 07:20:00	0.333883	0.3339147	0.333883	0
2019-09-12 07:25:00	0.333883	0.333883	0.333883	0
2019-09-12 07:30:00	0.333883	0.333883	0.333883	0
2019-09-12 07:35:00	0.333883	0.3338513	0.333883	0
2019-09-12 07:40:00	0.333566	0.3338196	0.333566	0
2019-09-12 07:45:00	0.334517	0.3339147	0.334517	0
2019-09-12 07:50:00	0.3342	0.3339464	0.3342	0
2019-09-12 07:55:00	0.333883	0.3339464	0.333883	0
2019-09-12 08:00:00	0.333883	0.3339464	0.333883	0
2019-09-12 08:05:00	0.333566	0.3339147	0.333566	0
2019-09-12 08:10:00	0.333883	0.3339147	0.333883	0
2019-09-12 08:15:00	0.333883	0.3339147	0.333883	0
2019-09-12 08:20:00	0.333566	0.333883	0.333566	0
2019-09-12 08:25:00	0.333883	0.333883	0.333883	0
2019-09-12 08:30:00	0.333883	0.3339147	0.333883	0
2019-09-12 08:35:00	0.3342	0.333883	0.3342	0
2019-09-12 08:40:00	0.333566	0.3338196	0.333566	0
2019-09-12 08:45:00	0.333566	0.3337879	0.333566	0
2019-09-12 08:50:00	0.333566	0.3337562	0.333566	0
2019-09-12 08:55:00	0.333883	0.3337879	0.333883	0
2019-09-12 09:00:00	0.333883	0.3337879	0.333883	0
2019-09-12 09:05:00	0.3342	0.3338196	0.3342	0
2019-09-12 09:10:00	0.333883	0.3338513	0.333883	0
2019-09-12 09:15:00	0.3342	0.333883	0.3342	0
2019-09-12 09:20:00	0.3342	0.3339147	0.3342	0
2019-09-12 09:25:00	0.333883	0.333883	0.333883	0
2019-09-12 09:30:00	0.333883	0.3339147	0.333883	0
2019-09-12 09:35:00	0.3342	0.3339781	0.3342	0
2019-09-12 09:40:00	0.3342	0.3340415	0.3342	0
2019-09-12 09:45:00	0.333883	0.3340415	0.333883	0
2019-09-12 09:50:00	0.3342	0.3340732	0.3342	0
2019-09-12 09:55:00	0.333883	0.3340415	0.333883	0
2019-09-12 10:00:00	0.3342	0.3340732	0.3342	0
2019-09-12 10:05:00	0.3342	0.3340732	0.3342	0
2019-09-12 10:10:00	0.3342	0.3340732	0.3342	0
2019-09-12 10:15:00	0.333883	0.3340732	0.333883	0
2019-09-12 10:20:00	0.3342	0.3341049	0.3342	0
2019-09-12 10:25:00	0.333883	0.3340732	0.333883	0
2019-09-12 10:30:00	0.333883	0.3340415	0.333883	0
2019-09-12 10:35:00	0.333883	0.3340415	0.333883	0
2019-09-12 10:40:00	0.333883	0.3340098	0.333883	0
2019-09-12 10:45:00	0.333883	0.3340098	0.333883	0
2019-09-12 10:50:00	0.3342	0.3340098	0.3342	0
2019-09-12 10:55:00	0.3342	0.3340098	0.3342	0
2019-09-12 11:00:00	0.336417	0.3342315	0.336417	0
2019-09-12 11:05:00	0.336417	0.3344849	0.336417	0
2019-09-12 11:10:00	0.336733	0.3347382	0.336733	0
2019-09-12 11:15:00	0.3361	0.3349599	0.3361	0
2019-09-12 11:20:00	0.334517	0.3350233	0.334517	0
2019-09-12 11:25:00	0.333883	0.3350233	0.333883	0
2019-09-12 11:30:00	0.333566	0.3349916	0.333566	0
2019-09-12 11:35:00	0.332933	0.3348966	0.332933	0
2019-09-12 11:40:00	0.332933	0.3347699	0.332933	0
2019-09-12 11:45:00	0.332617	0.3346116	0.332617	0
2019-09-12 11:50:00	0.332933	0.3342632	0.332933	0
2019-09-12 11:55:00	0.333566	0.3339781	0.333566	0
2019-09-12 12:00:00	0.33325	0.3336298	0.33325	0
2019-09-12 12:05:00	0.33325	0.3333448	0.33325	0
2019-09-12 12:10:00	0.333566	0.3332497	0.333566	0
2019-09-12 12:15:00	0.333566	0.333218	0.333566	0
2019-09-12 12:20:00	0.333883	0.3332497	0.333883	0
2019-09-12 12:25:00	0.334517	0.3334081	0.334517	0
2019-09-12 12:30:00	0.3342	0.3335348	0.3342	0
2019-09-12 12:35:00	0.333883	0.3336614	0.333883	0
2019-09-12 12:40:00	0.333883	0.3337564	0.333883	0
2019-09-12 12:45:00	0.333883	0.3337881	0.333883	0
2019-09-12 12:50:00	0.333566	0.3338197	0.333566	0
2019-09-12 12:55:00	0.333883	0.333883	0.333883	0
2019-09-12 13:00:00	0.333566	0.333883	0.333566	0
2019-09-12 13:05:00	0.333883	0.3339147	0.333883	0
2019-09-12 13:10:00	0.333883	0.3339147	0.333883	0
2019-09-12 13:15:00	0.3342	0.333883	0.3342	0
2019-09-12 13:20:00	0.3342	0.333883	0.3342	0
2019-09-12 13:25:00	0.3342	0.3339147	0.3342	0
2019-09-12 13:30:00	0.333883	0.3339147	0.333883	0
2019-09-12 13:35:00	0.333883	0.3339147	0.333883	0
2019-09-12 13:40:00	0.3342	0.3339781	0.3342	0
2019-09-12 13:45:00	0.3342	0.3340098	0.3342	0
2019-09-12 13:50:00	0.3342	0.3340732	0.3342	0
2019-09-12 13:55:00	0.3342	0.3341049	0.3342	0
2019-09-12 14:00:00	0.3342	0.3341366	0.3342	0
2019-09-12 14:05:00	0.3342	0.3341366	0.3342	0
2019-09-12 14:10:00	0.3342	0.3341366	0.3342	0
2019-09-12 14:15:00	0.3342	0.3341366	0.3342	0
2019-09-12 14:20:00	0.3342	0.3341683	0.3342	0
2019-09-12 14:25:00	0.3342	0.3342	0.3342	0
2019-09-12 14:30:00	0.3342	0.3342	0.3342	0
2019-09-12 14:35:00	0.3342	0.3342	0.3342	0
2019-09-12 14:40:00	0.3342	0.3342	0.3342	0
2019-09-12 14:45:00	0.334517	0.3342317	0.334517	0
2019-09-12 14:50:00	0.3342	0.3342317	0.3342	0
2019-09-12 14:55:00	0.334833	0.334295	0.334833	0
2019-09-12 15:00:00	0.3342	0.334295	0.3342	0
2019-09-12 15:05:00	0.3342	0.334295	0.3342	0
2019-09-12 15:10:00	0.334517	0.3343267	0.334517	0
2019-09-12 15:15:00	0.3342	0.3343267	0.3342	0
2019-09-12 15:20:00	0.3342	0.3343267	0.3342	0
2019-09-12 15:25:00	0.3342	0.3343267	0.3342	0
2019-09-12 15:30:00	0.3342	0.3343267	0.3342	0
2019-09-12 15:35:00	0.3342	0.334295	0.3342	0
2019-09-12 15:40:00	0.3342	0.334295	0.3342	0
2019-09-12 15:45:00	0.3342	0.3342317	0.3342	0
2019-09-12 15:50:00	0.3342	0.3342317	0.3342	0
2019-09-12 15:55:00	0.3342	0.3342317	0.3342	0
2019-09-12 16:00:00	0.3342	0.3342	0.3342	0
2019-09-12 16:05:00	0.334517	0.3342317	0.334517	0
2019-09-12 16:10:00	0.3342	0.3342317	0.3342	0
2019-09-12 16:15:00	0.3342	0.3342317	0.3342	0
2019-09-12 16:20:00	0.3342	0.3342317	0.3342	0
2019-09-12 16:25:00	0.3342	0.3342317	0.3342	0
2019-09-12 16:30:00	0.3342	0.3342317	0.3342	0
2019-09-12 16:35:00	0.334517	0.3342634	0.334517	0
2019-09-12 16:40:00	0.3342	0.3342634	0.3342	0
2019-09-12 16:45:00	0.334517	0.3342951	0.334517	0
2019-09-12 16:50:00	0.334517	0.3343268	0.334517	0
2019-09-12 16:55:00	0.334517	0.3343268	0.334517	0
2019-09-12 17:00:00	0.334833	0.3343901	0.334833	0
2019-09-12 17:05:00	0.334517	0.3344218	0.334517	0
2019-09-12 17:10:00	0.3342	0.3344218	0.3342	0
2019-09-12 17:15:00	0.334517	0.3344535	0.334517	0
2019-09-12 17:20:00	0.334517	0.3344852	0.334517	0
2019-09-12 17:25:00	0.3342	0.3344535	0.3342	0
2019-09-12 17:30:00	0.334517	0.3344852	0.334517	0
2019-09-12 17:35:00	0.33515	0.3345485	0.33515	0
2019-09-12 17:40:00	0.334833	0.3345801	0.334833	0
2019-09-12 17:45:00	0.334833	0.3346117	0.334833	0
2019-09-12 17:50:00	0.334833	0.3346117	0.334833	0
2019-09-12 17:55:00	0.33515	0.334675	0.33515	0
2019-09-12 18:00:00	0.334517	0.3347067	0.334517	0
2019-09-12 18:05:00	0.3342	0.334675	0.3342	0
2019-09-12 18:10:00	0.334833	0.3347066	0.334833	0
2019-09-12 18:15:00	0.334833	0.3347699	0.334833	0
2019-09-12 18:20:00	0.3342	0.3347382	0.3342	0
2019-09-12 18:25:00	0.334833	0.3347065	0.334833	0
2019-09-12 18:30:00	0.334833	0.3347065	0.334833	0
2019-09-12 18:35:00	0.334517	0.3346749	0.334517	0
2019-09-12 18:40:00	0.334517	0.3346433	0.334517	0
2019-09-12 18:45:00	0.334517	0.33458	0.334517	0
2019-09-12 18:50:00	0.334517	0.33458	0.334517	0
2019-09-12 18:55:00	0.334833	0.3346433	0.334833	0
2019-09-12 19:00:00	0.334833	0.3346433	0.334833	0
2019-09-12 19:05:00	0.33515	0.334675	0.33515	0
2019-09-12 19:10:00	0.334833	0.3347383	0.334833	0
2019-09-12 19:15:00	0.33515	0.33477	0.33515	0
2019-09-12 19:20:00	0.334517	0.3347384	0.334517	0
2019-09-12 19:25:00	0.334517	0.3347384	0.334517	0
2019-09-12 19:30:00	0.334833	0.33477	0.334833	0
2019-09-12 19:35:00	0.334833	0.3348016	0.334833	0
2019-09-12 19:40:00	0.334517	0.3348016	0.334517	0
2019-09-12 19:45:00	0.33515	0.3348333	0.33515	0
2019-09-12 19:50:00	0.334833	0.3348333	0.334833	0
2019-09-12 19:55:00	0.334833	0.3348016	0.334833	0
2019-09-12 20:00:00	0.334517	0.33477	0.334517	0
2019-09-12 20:05:00	0.33515	0.33477	0.33515	0
2019-09-12 20:10:00	0.3342	0.3347383	0.3342	0
2019-09-12 20:15:00	0.334517	0.3347383	0.334517	0
2019-09-12 20:20:00	0.33515	0.33477	0.33515	0
2019-09-12 20:25:00	0.334517	0.3347384	0.334517	0
2019-09-12 20:30:00	0.33515	0.3348017	0.33515	0
2019-09-12 20:35:00	0.334833	0.33477	0.334833	0
2019-09-12 20:40:00	0.334833	0.33477	0.334833	0
2019-09-12 20:45:00	0.334833	0.33477	0.334833	0
2019-09-12 20:50:00	0.334833	0.3348016	0.334833	0
2019-09-12 20:55:00	0.334517	0.3347383	0.334517	0
2019-09-12 21:00:00	0.33515	0.3348333	0.33515	0
2019-09-12 21:05:00	0.334833	0.3348649	0.334833	0
2019-09-12 21:10:00	0.334833	0.3348332	0.334833	0
2019-09-12 21:15:00	0.334833	0.3348648	0.334833	0
2019-09-12 21:20:00	0.334517	0.3348015	0.334517	0
2019-09-12 21:25:00	0.3342	0.3347382	0.3342	0
2019-09-12 21:30:00	0.334517	0.3347066	0.334517	0
2019-09-12 21:35:00	0.334517	0.334675	0.334517	0
2019-09-12 21:40:00	0.334517	0.3346434	0.334517	0
2019-09-12 21:45:00	0.3342	0.3346117	0.3342	0
2019-09-12 21:50:00	0.334833	0.33458	0.334833	0
2019-09-12 21:55:00	0.3342	0.3345167	0.3342	0
2019-09-12 22:00:00	0.334517	0.3344851	0.334517	0
2019-09-12 22:05:00	0.3342	0.3344218	0.3342	0
2019-09-12 22:10:00	0.3342	0.3343901	0.3342	0
2019-09-12 22:15:00	0.3342	0.3343901	0.3342	0
2019-09-12 22:20:00	0.334517	0.3343901	0.334517	0
2019-09-12 22:25:00	0.334517	0.3343901	0.334517	0
2019-09-12 22:30:00	0.3342	0.3343584	0.3342	0
2019-09-12 22:35:00	0.3342	0.3343584	0.3342	0
2019-09-12 22:40:00	0.3342	0.3342951	0.3342	0
2019-09-12 22:45:00	0.334833	0.3343584	0.334833	0
2019-09-12 22:50:00	0.334833	0.33439	0.334833	0
2019-09-12 22:55:00	0.3342	0.33439	0.3342	0
2019-09-12 23:00:00	0.3342	0.33439	0.3342	0
2019-09-12 23:05:00	0.3342	0.33439	0.3342	0
2019-09-12 23:10:00	0.334517	0.33439	0.334517	0
2019-09-12 23:15:00	0.3342	0.3343583	0.3342	0
2019-09-12 23:20:00	0.334517	0.33439	0.334517	0
2019-09-12 23:25:00	0.3342	0.33439	0.3342	0
2019-09-12 23:30:00	0.3342	0.33439	0.3342	0
2019-09-12 23:35:00	0.3342	0.3343267	0.3342	0
2019-09-12 23:40:00	0.3342	0.3342634	0.3342	0
2019-09-12 23:45:00	0.3342	0.3342634	0.3342	0
2019-09-12 23:50:00	0.3342	0.3342634	0.3342	0
2019-09-12 23:55:00	0.334517	0.3342951	0.334517	0
2019-09-13 00:00:00	0.3342	0.3342634	0.3342	0
2019-09-13 00:05:00	0.3342	0.3342634	0.3342	0
2019-09-13 00:10:00	0.3342	0.3342317	0.3342	0
2019-09-13 00:15:00	0.334517	0.3342634	0.334517	0
2019-09-13 00:20:00	0.3342	0.3342634	0.3342	0
2019-09-13 00:25:00	0.3342	0.3342634	0.3342	0
2019-09-13 00:30:00	0.334517	0.3342951	0.334517	0
2019-09-13 00:35:00	0.3342	0.3342951	0.3342	0
2019-09-13 00:40:00	0.334833	0.3343584	0.334833	0
2019-09-13 00:45:00	0.334517	0.3343584	0.334517	0
2019-09-13 00:50:00	0.3342	0.3343584	0.3342	0
2019-09-13 00:55:00	0.3342	0.3343584	0.3342	0
2019-09-13 01:00:00	0.334517	0.3343901	0.334517	0
2019-09-13 01:05:00	0.3342	0.3343584	0.3342	0
2019-09-13 01:10:00	0.3342	0.3343584	0.3342	0
2019-09-13 01:15:00	0.3342	0.3343584	0.3342	0
2019-09-13 01:20:00	0.334517	0.3343584	0.334517	0
2019-09-13 01:25:00	0.3342	0.3343584	0.3342	0
2019-09-13 01:30:00	0.3342	0.3342951	0.3342	0
2019-09-13 01:35:00	0.3342	0.3342634	0.3342	0
2019-09-13 01:40:00	0.3342	0.3342634	0.3342	0
2019-09-13 01:45:00	0.3342	0.3342634	0.3342	0
2019-09-13 01:50:00	0.3342	0.3342317	0.3342	0
2019-09-13 01:55:00	0.3342	0.3342317	0.3342	0
2019-09-13 02:00:00	0.334517	0.3342634	0.334517	0
2019-09-13 02:05:00	0.334833	0.3343267	0.334833	0
2019-09-13 02:10:00	0.3342	0.334295	0.3342	0
2019-09-13 02:15:00	0.334517	0.3343267	0.334517	0
2019-09-13 02:20:00	0.3342	0.3343267	0.3342	0
2019-09-13 02:25:00	0.3342	0.3343267	0.3342	0
2019-09-13 02:30:00	0.334833	0.33439	0.334833	0
2019-09-13 02:35:00	0.3342	0.33439	0.3342	0
2019-09-13 02:40:00	0.334517	0.3344217	0.334517	0
2019-09-13 02:45:00	0.3342	0.3344217	0.3342	0
2019-09-13 02:50:00	0.334517	0.3344217	0.334517	0
2019-09-13 02:55:00	0.334517	0.3343901	0.334517	0
2019-09-13 03:00:00	0.3342	0.3343901	0.3342	0
2019-09-13 03:05:00	0.3342	0.3343584	0.3342	0
2019-09-13 03:10:00	0.334517	0.3343901	0.334517	0
2019-09-13 03:15:00	0.3342	0.3343901	0.3342	0
2019-09-13 03:20:00	0.3342	0.3343268	0.3342	0
2019-09-13 03:25:00	0.334517	0.3343585	0.334517	0
2019-09-13 03:30:00	0.3342	0.3343268	0.3342	0
2019-09-13 03:35:00	0.3342	0.3343268	0.3342	0
2019-09-13 03:40:00	0.334517	0.3343268	0.334517	0
2019-09-13 03:45:00	0.3342	0.3342951	0.3342	0
2019-09-13 03:50:00	0.3342	0.3342951	0.3342	0
2019-09-13 03:55:00	0.3342	0.3342951	0.3342	0
2019-09-13 04:00:00	0.334517	0.3342951	0.334517	0
2019-09-13 04:05:00	0.334517	0.3343268	0.334517	0
2019-09-13 04:10:00	0.3342	0.3343268	0.3342	0
2019-09-13 04:15:00	0.3342	0.3342951	0.3342	0
2019-09-13 04:20:00	0.3342	0.3342951	0.3342	0
2019-09-13 04:25:00	0.3342	0.3342951	0.3342	0
2019-09-13 04:30:00	0.3342	0.3342634	0.3342	0
2019-09-13 04:35:00	0.3342	0.3342634	0.3342	0
2019-09-13 04:40:00	0.3342	0.3342634	0.3342	0
2019-09-13 04:45:00	0.3342	0.3342634	0.3342	0
2019-09-13 04:50:00	0.3342	0.3342317	0.3342	0
2019-09-13 04:55:00	0.3342	0.3342	0.3342	0
2019-09-13 05:00:00	0.3342	0.3342	0.3342	0
2019-09-13 05:05:00	0.333883	0.3341683	0.333883	0
2019-09-13 05:10:00	0.3342	0.3341683	0.3342	0
2019-09-13 05:15:00	0.3342	0.3341683	0.3342	0
2019-09-13 05:20:00	0.3342	0.3341683	0.3342	0
2019-09-13 05:25:00	0.3342	0.3341683	0.3342	0
2019-09-13 05:30:00	0.333883	0.3341366	0.333883	0
2019-09-13 05:35:00	0.3342	0.3341366	0.3342	0
2019-09-13 05:40:00	0.334517	0.3341683	0.334517	0
2019-09-13 05:45:00	0.3342	0.3341683	0.3342	0
2019-09-13 05:50:00	0.3342	0.3341683	0.3342	0
2019-09-13 05:55:00	0.3342	0.3342	0.3342	0
2019-09-13 06:00:00	0.333883	0.3341683	0.333883	0
2019-09-13 06:05:00	0.335783	0.3343266	0.335783	0
2019-09-13 06:10:00	0.3361	0.3345166	0.3361	0
2019-09-13 06:15:00	0.336417	0.3347383	0.336417	0
2019-09-13 06:20:00	0.336733	0.3350233	0.336733	0
2019-09-13 06:25:00	0.3361	0.3352133	0.3361	0
2019-09-13 06:30:00	0.3361	0.3353716	0.3361	0
2019-09-13 06:35:00	0.335783	0.3355299	0.335783	0
2019-09-13 06:40:00	0.334833	0.3355932	0.334833	0
2019-09-13 06:45:00	0.332933	0.3354665	0.332933	0
2019-09-13 06:50:00	0.3323	0.3353082	0.3323	0
2019-09-13 06:55:00	0.331983	0.3349282	0.331983	0
2019-09-13 07:00:00	0.331667	0.3344849	0.331667	0
2019-09-13 07:05:00	0.331667	0.3340099	0.331667	0
2019-09-13 07:10:00	0.331983	0.3335349	0.331983	0
2019-09-13 07:15:00	0.331667	0.3330916	0.331667	0
2019-09-13 07:20:00	0.331667	0.3326483	0.331667	0
2019-09-13 07:25:00	0.332617	0.3323317	0.332617	0
2019-09-13 07:30:00	0.331983	0.3320467	0.331983	0
2019-09-13 07:35:00	0.331983	0.3319517	0.331983	0
2019-09-13 07:40:00	0.3323	0.3319517	0.3323	0
2019-09-13 07:45:00	0.3323	0.3319834	0.3323	0
2019-09-13 07:50:00	0.331667	0.3319834	0.331667	0
2019-09-13 07:55:00	0.3323	0.3320467	0.3323	0
2019-09-13 08:00:00	0.3323	0.3320784	0.3323	0
2019-09-13 08:05:00	0.332617	0.3321734	0.332617	0
2019-09-13 08:10:00	0.332617	0.3322684	0.332617	0
2019-09-13 08:15:00	0.332933	0.3323	0.332933	0
2019-09-13 08:20:00	0.3323	0.3323317	0.3323	0
2019-09-13 08:25:00	0.332933	0.3324267	0.332933	0
2019-09-13 08:30:00	0.332617	0.3324584	0.332617	0
2019-09-13 08:35:00	0.332617	0.3324901	0.332617	0
2019-09-13 08:40:00	0.332617	0.3325851	0.332617	0
2019-09-13 08:45:00	0.332933	0.3326484	0.332933	0
2019-09-13 08:50:00	0.332933	0.3327117	0.332933	0
2019-09-13 08:55:00	0.332617	0.3327117	0.332617	0
2019-09-13 09:00:00	0.332933	0.3327433	0.332933	0
2019-09-13 09:05:00	0.332933	0.3327433	0.332933	0
2019-09-13 09:10:00	0.332617	0.332775	0.332617	0
2019-09-13 09:15:00	0.332933	0.332775	0.332933	0
2019-09-13 09:20:00	0.332933	0.3328066	0.332933	0
2019-09-13 09:25:00	0.33325	0.3328699	0.33325	0
2019-09-13 09:30:00	0.332933	0.3329015	0.332933	0
2019-09-13 09:35:00	0.33325	0.3329332	0.33325	0
2019-09-13 09:40:00	0.33325	0.3329649	0.33325	0
2019-09-13 09:45:00	0.332933	0.3329965	0.332933	0
2019-09-13 09:50:00	0.332933	0.3329965	0.332933	0
2019-09-13 09:55:00	0.332933	0.3329965	0.332933	0
2019-09-13 10:00:00	0.332933	0.3330281	0.332933	0
2019-09-13 10:05:00	0.33325	0.3330598	0.33325	0
2019-09-13 10:10:00	0.332933	0.3330598	0.332933	0
2019-09-13 10:15:00	0.332933	0.3330281	0.332933	0
2019-09-13 10:20:00	0.33325	0.3330598	0.33325	0
2019-09-13 10:25:00	0.33515	0.3332498	0.33515	0
2019-09-13 10:30:00	0.336417	0.3335665	0.336417	0
2019-09-13 10:35:00	0.336417	0.3339149	0.336417	0
2019-09-13 10:40:00	0.3361	0.3342316	0.3361	0
2019-09-13 10:45:00	0.335783	0.3345166	0.335783	0
2019-09-13 10:50:00	0.33515	0.3347383	0.33515	0
2019-09-13 10:55:00	0.334517	0.334865	0.334517	0
2019-09-13 11:00:00	0.333883	0.33496	0.333883	0
2019-09-13 11:05:00	0.333883	0.335055	0.333883	0
2019-09-13 11:10:00	0.333883	0.3351183	0.333883	0
2019-09-13 11:15:00	0.33325	0.3349283	0.33325	0
2019-09-13 11:20:00	0.333566	0.3346432	0.333566	0
2019-09-13 11:25:00	0.3342	0.3344215	0.3342	0
2019-09-13 11:30:00	0.3342	0.3342315	0.3342	0
2019-09-13 11:35:00	0.333566	0.3340098	0.333566	0
2019-09-13 11:40:00	0.333883	0.3338831	0.333883	0
2019-09-13 11:45:00	0.333566	0.333788	0.333566	0
2019-09-13 11:50:00	0.3342	0.3338197	0.3342	0
2019-09-13 11:55:00	0.333566	0.333788	0.333566	0
2019-09-13 12:00:00	0.333883	0.333788	0.333883	0
2019-09-13 12:05:00	0.333566	0.3338196	0.333566	0
2019-09-13 12:10:00	0.333566	0.3338196	0.333566	0
2019-09-13 12:15:00	0.33325	0.3337246	0.33325	0
2019-09-13 12:20:00	0.33325	0.3336296	0.33325	0
2019-09-13 12:25:00	0.332933	0.3335663	0.332933	0
2019-09-13 12:30:00	0.332933	0.3334713	0.332933	0
2019-09-13 12:35:00	0.332617	0.3333764	0.332617	0
2019-09-13 12:40:00	0.332933	0.3332497	0.332933	0
2019-09-13 12:45:00	0.332933	0.3331864	0.332933	0
2019-09-13 12:50:00	0.332933	0.3330914	0.332933	0
2019-09-13 12:55:00	0.332933	0.3330281	0.332933	0
2019-09-13 13:00:00	0.332617	0.3329332	0.332617	0
2019-09-13 13:05:00	0.331983	0.3328065	0.331983	0
2019-09-13 13:10:00	0.33135	0.3326165	0.33135	0
2019-09-13 13:15:00	0.330717	0.3323949	0.330717	0
2019-09-13 13:20:00	0.330083	0.3321099	0.330083	0
2019-09-13 13:25:00	0.330717	0.3319199	0.330717	0
2019-09-13 13:30:00	0.331033	0.3317299	0.331033	0
2019-09-13 13:35:00	0.331033	0.3315399	0.331033	0
2019-09-13 13:40:00	0.331033	0.3313499	0.331033	0
2019-09-13 13:45:00	0.331667	0.3312233	0.331667	0
2019-09-13 13:50:00	0.331667	0.3311283	0.331667	0
2019-09-13 13:55:00	0.331667	0.3310967	0.331667	0
2019-09-13 14:00:00	0.3323	0.3311917	0.3323	0
2019-09-13 14:05:00	0.3323	0.33135	0.3323	0
2019-09-13 14:10:00	0.331983	0.33154	0.331983	0
2019-09-13 14:15:00	0.331983	0.3316666	0.331983	0
2019-09-13 14:20:00	0.332617	0.331825	0.332617	0
2019-09-13 14:25:00	0.332933	0.332015	0.332933	0
2019-09-13 14:30:00	0.332933	0.332205	0.332933	0
2019-09-13 14:35:00	0.332933	0.3323316	0.332933	0
2019-09-13 14:40:00	0.332617	0.3324266	0.332617	0
2019-09-13 14:45:00	0.332933	0.3325532	0.332933	0
2019-09-13 14:50:00	0.332933	0.3326165	0.332933	0
2019-09-13 14:55:00	0.33325	0.3327115	0.33325	0
2019-09-13 15:00:00	0.332933	0.3328065	0.332933	0
2019-09-13 15:05:00	0.33325	0.3329332	0.33325	0
2019-09-13 15:10:00	0.33325	0.3329965	0.33325	0
2019-09-13 15:15:00	0.333566	0.3330598	0.333566	0
2019-09-13 15:20:00	0.33325	0.3330915	0.33325	0
2019-09-13 15:25:00	0.333566	0.3331548	0.333566	0
2019-09-13 15:30:00	0.333883	0.3332814	0.333883	0
2019-09-13 15:35:00	0.333883	0.3333764	0.333883	0
2019-09-13 15:40:00	0.3342	0.3335031	0.3342	0
2019-09-13 15:45:00	0.3342	0.3335981	0.3342	0
2019-09-13 15:50:00	0.333883	0.3336931	0.333883	0
2019-09-13 15:55:00	0.334517	0.3338198	0.334517	0
2019-09-13 16:00:00	0.3342	0.3339148	0.3342	0
2019-09-13 16:05:00	0.3342	0.3339782	0.3342	0
2019-09-13 16:10:00	0.333883	0.3340415	0.333883	0
2019-09-13 16:15:00	0.3342	0.3341049	0.3342	0
2019-09-13 16:20:00	0.3342	0.3341366	0.3342	0
2019-09-13 16:25:00	0.3342	0.3341683	0.3342	0
2019-09-13 16:30:00	0.3342	0.3341683	0.3342	0
2019-09-13 16:35:00	0.334517	0.3342	0.334517	0
2019-09-13 16:40:00	0.3342	0.3342317	0.3342	0
2019-09-13 16:45:00	0.334517	0.3342317	0.334517	0
2019-09-13 16:50:00	0.334517	0.3342634	0.334517	0
2019-09-13 16:55:00	0.334517	0.3342951	0.334517	0
2019-09-13 17:00:00	0.334517	0.3343585	0.334517	0
2019-09-13 17:05:00	0.334517	0.3343902	0.334517	0
2019-09-13 17:10:00	0.3342	0.3343902	0.3342	0
2019-09-13 17:15:00	0.334517	0.3344219	0.334517	0
2019-09-13 17:20:00	0.334833	0.3344852	0.334833	0
2019-09-13 17:25:00	0.335466	0.3345801	0.335466	0
2019-09-13 17:30:00	0.335783	0.3347384	0.335783	0
2019-09-13 17:35:00	0.334833	0.33477	0.334833	0
2019-09-13 17:40:00	0.33515	0.3348333	0.33515	0
2019-09-13 17:45:00	0.335466	0.3349282	0.335466	0
2019-09-13 17:50:00	0.33515	0.3349915	0.33515	0
2019-09-13 17:55:00	0.334833	0.3350231	0.334833	0
2019-09-13 18:00:00	0.335466	0.3351497	0.335466	0
2019-09-13 18:05:00	0.335466	0.3352446	0.335466	0
2019-09-13 18:10:00	0.33515	0.3352763	0.33515	0
2019-09-13 18:15:00	0.335466	0.3352763	0.335466	0
2019-09-13 18:20:00	0.335783	0.3352763	0.335783	0
2019-09-13 18:25:00	0.335466	0.3353396	0.335466	0
2019-09-13 18:30:00	0.334833	0.3353079	0.334833	0
2019-09-13 18:35:00	0.335466	0.3353079	0.335466	0
2019-09-13 18:40:00	0.334833	0.3352762	0.334833	0
2019-09-13 18:45:00	0.335466	0.3353395	0.335466	0
2019-09-13 18:50:00	0.334833	0.3352762	0.334833	0
2019-09-13 18:55:00	0.335466	0.3352762	0.335466	0
2019-09-13 19:00:00	0.335783	0.3353395	0.335783	0
2019-09-13 19:05:00	0.335466	0.3353395	0.335466	0
2019-09-13 19:10:00	0.335466	0.3353078	0.335466	0
2019-09-13 19:15:00	0.335466	0.3353078	0.335466	0
2019-09-13 19:20:00	0.335783	0.3354028	0.335783	0
2019-09-13 19:25:00	0.335783	0.3354345	0.335783	0
2019-09-13 19:30:00	0.335783	0.3355295	0.335783	0
2019-09-13 19:35:00	0.335783	0.3355612	0.335783	0
2019-09-13 19:40:00	0.335783	0.3356562	0.335783	0
2019-09-13 19:45:00	0.335783	0.3356879	0.335783	0
2019-09-13 19:50:00	0.335783	0.3356879	0.335783	0
2019-09-13 19:55:00	0.335783	0.3357196	0.335783	0
2019-09-13 20:00:00	0.335783	0.3357513	0.335783	0
2019-09-13 20:05:00	0.3361	0.3358147	0.3361	0
2019-09-13 20:10:00	0.335783	0.3358147	0.335783	0
2019-09-13 20:15:00	0.335783	0.3358147	0.335783	0
2019-09-13 20:20:00	0.335783	0.3358147	0.335783	0
2019-09-13 20:25:00	0.335783	0.3358147	0.335783	0
2019-09-13 20:30:00	0.335783	0.3358147	0.335783	0
2019-09-13 20:35:00	0.335783	0.3358147	0.335783	0
2019-09-13 20:40:00	0.335783	0.3358147	0.335783	0
2019-09-13 20:45:00	0.335783	0.3358147	0.335783	0
2019-09-13 20:50:00	0.335783	0.3358147	0.335783	0
2019-09-13 20:55:00	0.335783	0.335783	0.335783	0
2019-09-13 21:00:00	0.335783	0.335783	0.335783	0
2019-09-13 21:05:00	0.335783	0.335783	0.335783	0
2019-09-13 21:10:00	0.3361	0.3358147	0.3361	0
2019-09-13 21:15:00	0.335783	0.3358147	0.335783	0
2019-09-13 21:20:00	0.335783	0.3358147	0.335783	0
2019-09-13 21:25:00	0.335783	0.3358147	0.335783	0
2019-09-13 21:30:00	0.3361	0.3358464	0.3361	0
2019-09-13 21:35:00	0.3361	0.3358781	0.3361	0
2019-09-13 21:40:00	0.335783	0.3358781	0.335783	0
2019-09-13 21:45:00	0.335783	0.3358781	0.335783	0
2019-09-13 21:50:00	0.3361	0.3359098	0.3361	0
2019-09-13 21:55:00	0.335783	0.3359098	0.335783	0
2019-09-13 22:00:00	0.3361	0.3359098	0.3361	0
2019-09-13 22:05:00	0.3361	0.3359415	0.3361	0
2019-09-13 22:10:00	0.335783	0.3359415	0.335783	0
2019-09-13 22:15:00	0.335783	0.3359415	0.335783	0
2019-09-13 22:20:00	0.336417	0.3359732	0.336417	0
2019-09-13 22:25:00	0.3361	0.3359732	0.3361	0
2019-09-13 22:30:00	0.3361	0.3360049	0.3361	0
2019-09-13 22:35:00	0.3361	0.3360366	0.3361	0
2019-09-13 22:40:00	0.3361	0.3360366	0.3361	0
2019-09-13 22:45:00	0.335783	0.3360366	0.335783	0
2019-09-13 22:50:00	0.336417	0.3360683	0.336417	0
2019-09-13 22:55:00	0.336417	0.3361	0.336417	0
2019-09-13 23:00:00	0.335783	0.3361	0.335783	0
2019-09-13 23:05:00	0.335466	0.3360683	0.335466	0
2019-09-13 23:10:00	0.3361	0.3360366	0.3361	0
2019-09-13 23:15:00	0.3361	0.3360366	0.3361	0
2019-09-13 23:20:00	0.3361	0.3360366	0.3361	0
2019-09-13 23:25:00	0.3361	0.3360366	0.3361	0
2019-09-13 23:30:00	0.3361	0.3360366	0.3361	0
2019-09-13 23:35:00	0.335783	0.3360366	0.335783	0
2019-09-13 23:40:00	0.3361	0.3360049	0.3361	0
2019-09-13 23:45:00	0.335783	0.3359415	0.335783	0
2019-09-13 23:50:00	0.335783	0.3359415	0.335783	0
2019-09-13 23:55:00	0.3361	0.3360049	0.3361	0
2019-09-14 00:00:00	0.3361	0.3360049	0.3361	0
2019-09-14 00:05:00	0.335783	0.3359732	0.335783	0
2019-09-14 00:10:00	0.3361	0.3359732	0.3361	0
2019-09-14 00:15:00	0.335783	0.3359415	0.335783	0
2019-09-14 00:20:00	0.335783	0.3359098	0.335783	0
2019-09-14 00:25:00	0.336417	0.3359732	0.336417	0
2019-09-14 00:30:00	0.3361	0.3359732	0.3361	0
2019-09-14 00:35:00	0.335783	0.3359732	0.335783	0
2019-09-14 00:40:00	0.335782	0.3359731	0.335782	0
2019-09-14 00:45:00	0.335781	0.3359412	0.335781	0
2019-09-14 00:50:00	0.335781	0.3359093	0.335781	0
2019-09-14 00:55:00	0.33578	0.335909	0.33578	0
2019-09-14 01:00:00	0.336096	0.3359086	0.336096	0
2019-09-14 01:05:00	0.335779	0.3359082	0.335779	0
2019-09-14 01:10:00	0.33578	0.3359079	0.33578	0
2019-09-14 01:15:00	0.336097	0.3358759	0.336097	0
2019-09-14 01:20:00	0.336097	0.3358756	0.336097	0
2019-09-14 01:25:00	0.335781	0.3358754	0.335781	0
2019-09-14 01:30:00	0.335781	0.3358753	0.335781	0
2019-09-14 01:35:00	0.335782	0.3358754	0.335782	0
2019-09-14 01:40:00	0.335782	0.3358755	0.335782	0
2019-09-14 01:45:00	0.335782	0.3358757	0.335782	0
2019-09-14 01:50:00	0.335783	0.3358444	0.335783	0
2019-09-14 01:55:00	0.335783	0.3358448	0.335783	0
2019-09-14 02:00:00	0.335783	0.3358451	0.335783	0
2019-09-14 02:05:00	0.3361	0.3358454	0.3361	0
2019-09-14 02:10:00	0.335783	0.335814	0.335783	0
2019-09-14 02:15:00	0.335783	0.3358142	0.335783	0
2019-09-14 02:20:00	0.335783	0.3358144	0.335783	0
2019-09-14 02:25:00	0.335783	0.3358145	0.335783	0
2019-09-14 02:30:00	0.335783	0.3358146	0.335783	0
2019-09-14 02:35:00	0.335783	0.3358147	0.335783	0
2019-09-14 02:40:00	0.3361	0.3358464	0.3361	0
2019-09-14 02:45:00	0.335783	0.3358464	0.335783	0
2019-09-14 02:50:00	0.335783	0.3358464	0.335783	0
2019-09-14 02:55:00	0.335783	0.3358147	0.335783	0
2019-09-14 03:00:00	0.3361	0.3358464	0.3361	0
2019-09-14 03:05:00	0.335783	0.3358464	0.335783	0
2019-09-14 03:10:00	0.3361	0.3358781	0.3361	0
2019-09-14 03:15:00	0.335783	0.3358781	0.335783	0
2019-09-14 03:20:00	0.335783	0.3358781	0.335783	0
2019-09-14 03:25:00	0.335783	0.3358781	0.335783	0
2019-09-14 03:30:00	0.3361	0.3358781	0.3361	0
2019-09-14 03:35:00	0.3361	0.3359098	0.3361	0
2019-09-14 03:40:00	0.3361	0.3359415	0.3361	0
2019-09-14 03:45:00	0.3361	0.3359732	0.3361	0
2019-09-14 03:50:00	0.336417	0.3360049	0.336417	0
2019-09-14 03:55:00	0.336417	0.3360683	0.336417	0
2019-09-14 04:00:00	0.3361	0.3360683	0.3361	0
2019-09-14 04:05:00	0.336733	0.3361633	0.336733	0
2019-09-14 04:10:00	0.335783	0.3361633	0.335783	0
2019-09-14 04:15:00	0.335783	0.3361633	0.335783	0
2019-09-14 04:20:00	0.3361	0.3361633	0.3361	0
2019-09-14 04:25:00	0.336417	0.336195	0.336417	0
2019-09-14 04:30:00	0.335783	0.3361633	0.335783	0
2019-09-14 04:35:00	0.335783	0.3361316	0.335783	0
2019-09-14 04:40:00	0.3361	0.3360999	0.3361	0
2019-09-14 04:45:00	0.3361	0.3360682	0.3361	0
2019-09-14 04:50:00	0.336417	0.3360999	0.336417	0
2019-09-14 04:55:00	0.336417	0.3360683	0.336417	0
2019-09-14 05:00:00	0.335783	0.3360683	0.335783	0
2019-09-14 05:05:00	0.3361	0.3361	0.3361	0
2019-09-14 05:10:00	0.335783	0.3360683	0.335783	0
2019-09-14 05:15:00	0.3361	0.3360366	0.3361	0
2019-09-14 05:20:00	0.335783	0.3360366	0.335783	0
2019-09-14 05:25:00	0.3361	0.3360683	0.3361	0
2019-09-14 05:30:00	0.3361	0.3360683	0.3361	0
2019-09-14 05:35:00	0.335783	0.3360366	0.335783	0
2019-09-14 05:40:00	0.335783	0.3359732	0.335783	0
2019-09-14 05:45:00	0.335783	0.3359098	0.335783	0
2019-09-14 05:50:00	0.3361	0.3359415	0.3361	0
2019-09-14 05:55:00	0.335783	0.3359098	0.335783	0
2019-09-14 06:00:00	0.335783	0.3359098	0.335783	0
2019-09-14 06:05:00	0.3361	0.3359098	0.3361	0
2019-09-14 06:10:00	0.335783	0.3359098	0.335783	0
2019-09-14 06:15:00	0.336417	0.3359415	0.336417	0
2019-09-14 06:20:00	0.335783	0.3359098	0.335783	0
2019-09-14 06:25:00	0.335783	0.3359098	0.335783	0
2019-09-14 06:30:00	0.335783	0.3359098	0.335783	0
2019-09-14 06:35:00	0.335783	0.3359098	0.335783	0
2019-09-14 06:40:00	0.335783	0.3358781	0.335783	0
2019-09-14 06:45:00	0.3361	0.3359098	0.3361	0
2019-09-14 06:50:00	0.335783	0.3359098	0.335783	0
2019-09-14 06:55:00	0.335783	0.3358781	0.335783	0
2019-09-14 07:00:00	0.335783	0.3358781	0.335783	0
2019-09-14 07:05:00	0.3361	0.3358464	0.3361	0
2019-09-14 07:10:00	0.335783	0.3358464	0.335783	0
2019-09-14 07:15:00	0.335783	0.3358464	0.335783	0
2019-09-14 07:20:00	0.3361	0.3358781	0.3361	0
2019-09-14 07:25:00	0.335783	0.3358781	0.335783	0
2019-09-14 07:30:00	0.336417	0.3359415	0.336417	0
2019-09-14 07:35:00	0.3361	0.3359415	0.3361	0
2019-09-14 07:40:00	0.336417	0.3360049	0.336417	0
2019-09-14 07:45:00	0.335783	0.3360049	0.335783	0
2019-09-14 07:50:00	0.335783	0.3360049	0.335783	0
2019-09-14 07:55:00	0.335783	0.3359732	0.335783	0
2019-09-14 08:00:00	0.335783	0.3359732	0.335783	0
2019-09-14 08:05:00	0.3361	0.3360049	0.3361	0
2019-09-14 08:10:00	0.335783	0.3359732	0.335783	0
2019-09-14 08:15:00	0.335783	0.3359732	0.335783	0
2019-09-14 08:20:00	0.335783	0.3359098	0.335783	0
2019-09-14 08:25:00	0.335783	0.3358781	0.335783	0
2019-09-14 08:30:00	0.3361	0.3358464	0.3361	0
2019-09-14 08:35:00	0.335783	0.3358464	0.335783	0
2019-09-14 08:40:00	0.335466	0.3358147	0.335466	0
2019-09-14 08:45:00	0.335783	0.3358147	0.335783	0
2019-09-14 08:50:00	0.335783	0.3358147	0.335783	0
2019-09-14 08:55:00	0.335783	0.335783	0.335783	0
2019-09-14 09:00:00	0.335783	0.335783	0.335783	0
2019-09-14 09:05:00	0.3361	0.3358147	0.3361	0
2019-09-14 09:10:00	0.3361	0.3358464	0.3361	0
2019-09-14 09:15:00	0.3361	0.3358781	0.3361	0
2019-09-14 09:20:00	0.3361	0.3358781	0.3361	0
2019-09-14 09:25:00	0.3361	0.3359098	0.3361	0
2019-09-14 09:30:00	0.3361	0.3359732	0.3361	0
2019-09-14 09:35:00	0.335783	0.3359732	0.335783	0
2019-09-14 09:40:00	0.3361	0.3360049	0.3361	0
2019-09-14 09:45:00	0.3361	0.3360366	0.3361	0
2019-09-14 09:50:00	0.335783	0.3360366	0.335783	0
2019-09-14 09:55:00	0.335783	0.3360049	0.335783	0
2019-09-14 10:00:00	0.335783	0.3359732	0.335783	0
2019-09-14 10:05:00	0.336417	0.3360049	0.336417	0
2019-09-14 10:10:00	0.335783	0.3359732	0.335783	0
2019-09-14 10:15:00	0.3361	0.3359732	0.3361	0
2019-09-14 10:20:00	0.335783	0.3359415	0.335783	0
2019-09-14 10:25:00	0.3361	0.3359732	0.3361	0
2019-09-14 10:30:00	0.336417	0.3360049	0.336417	0
2019-09-14 10:35:00	0.335783	0.3359732	0.335783	0
2019-09-14 10:40:00	0.335783	0.3359732	0.335783	0
2019-09-14 10:45:00	0.336417	0.3360366	0.336417	0
2019-09-14 10:50:00	0.336417	0.3361	0.336417	0
2019-09-14 10:55:00	0.335783	0.3360366	0.335783	0
2019-09-14 11:00:00	0.335466	0.3360049	0.335466	0
2019-09-14 11:05:00	0.335783	0.3359732	0.335783	0
2019-09-14 11:10:00	0.3361	0.3360049	0.3361	0
2019-09-14 11:15:00	0.335783	0.3359732	0.335783	0
2019-09-14 11:20:00	0.3361	0.3359415	0.3361	0
2019-09-14 11:25:00	0.335466	0.3359098	0.335466	0
2019-09-14 11:30:00	0.335783	0.3359098	0.335783	0
2019-09-14 11:35:00	0.3361	0.3358781	0.3361	0
2019-09-14 11:40:00	0.336417	0.3358781	0.336417	0
2019-09-14 11:45:00	0.335783	0.3358781	0.335783	0
2019-09-14 11:50:00	0.335783	0.3359098	0.335783	0
2019-09-14 11:55:00	0.336417	0.3359732	0.336417	0
2019-09-14 12:00:00	0.335783	0.3359415	0.335783	0
2019-09-14 12:05:00	0.3361	0.3359732	0.3361	0
2019-09-14 12:10:00	0.335783	0.3359415	0.335783	0
2019-09-14 12:15:00	0.336417	0.3360366	0.336417	0
2019-09-14 12:20:00	0.335783	0.3360366	0.335783	0
2019-09-14 12:25:00	0.3361	0.3360366	0.3361	0
2019-09-14 12:30:00	0.3361	0.3360049	0.3361	0
2019-09-14 12:35:00	0.3361	0.3360366	0.3361	0
2019-09-14 12:40:00	0.335783	0.3360366	0.335783	0
2019-09-14 12:45:00	0.335783	0.3359732	0.335783	0
2019-09-14 12:50:00	0.3361	0.3360049	0.3361	0
2019-09-14 12:55:00	0.336417	0.3360366	0.336417	0
2019-09-14 13:00:00	0.335783	0.3360366	0.335783	0
2019-09-14 13:05:00	0.335783	0.3359732	0.335783	0
2019-09-14 13:10:00	0.335783	0.3359732	0.335783	0
2019-09-14 13:15:00	0.335783	0.3359415	0.335783	0
2019-09-14 13:20:00	0.3361	0.3359415	0.3361	0
2019-09-14 13:25:00	0.336417	0.3359732	0.336417	0
2019-09-14 13:30:00	0.335783	0.3359732	0.335783	0
2019-09-14 13:35:00	0.335783	0.3359732	0.335783	0
2019-09-14 13:40:00	0.3361	0.3359732	0.3361	0
2019-09-14 13:45:00	0.3361	0.3359415	0.3361	0
2019-09-14 13:50:00	0.335783	0.3359415	0.335783	0
2019-09-14 13:55:00	0.335783	0.3359415	0.335783	0
2019-09-14 14:00:00	0.3361	0.3359732	0.3361	0
2019-09-14 14:05:00	0.335783	0.3359732	0.335783	0
2019-09-14 14:10:00	0.336417	0.3360049	0.336417	0
2019-09-14 14:15:00	0.335783	0.3359415	0.335783	0
2019-09-14 14:20:00	0.335783	0.3359415	0.335783	0
2019-09-14 14:25:00	0.335783	0.3359415	0.335783	0
2019-09-14 14:30:00	0.3361	0.3359415	0.3361	0
2019-09-14 14:35:00	0.336417	0.3359732	0.336417	0
2019-09-14 14:40:00	0.335783	0.3359732	0.335783	0
2019-09-14 14:45:00	0.3361	0.3360049	0.3361	0
2019-09-14 14:50:00	0.3361	0.3360049	0.3361	0
2019-09-14 14:55:00	0.336417	0.3360683	0.336417	0
2019-09-14 15:00:00	0.336417	0.3360683	0.336417	0
2019-09-14 15:05:00	0.3361	0.3361	0.3361	0
2019-09-14 15:10:00	0.335783	0.3361	0.335783	0
2019-09-14 15:15:00	0.335783	0.3361	0.335783	0
2019-09-14 15:20:00	0.335783	0.3360683	0.335783	0
2019-09-14 15:25:00	0.3361	0.3360366	0.3361	0
2019-09-14 15:30:00	0.3361	0.3360683	0.3361	0
2019-09-14 15:35:00	0.335783	0.3360366	0.335783	0
2019-09-14 15:40:00	0.336417	0.3360683	0.336417	0
2019-09-14 15:45:00	0.336417	0.3360683	0.336417	0
2019-09-14 15:50:00	0.336733	0.3360999	0.336733	0
2019-09-14 15:55:00	0.3361	0.3360999	0.3361	0
2019-09-14 16:00:00	0.335783	0.3360999	0.335783	0
2019-09-14 16:05:00	0.3361	0.3361316	0.3361	0
2019-09-14 16:10:00	0.336416	0.3361949	0.336416	0
2019-09-14 16:15:00	0.336099	0.3361948	0.336099	0
2019-09-14 16:20:00	0.336098	0.3361946	0.336098	0
2019-09-14 16:25:00	0.336414	0.3362577	0.336414	0
2019-09-14 16:30:00	0.33578	0.336194	0.33578	0
2019-09-14 16:35:00	0.336096	0.3361619	0.336096	0
2019-09-14 16:40:00	0.335779	0.3360665	0.335779	0
2019-09-14 16:45:00	0.33578	0.3360345	0.33578	0
2019-09-14 16:50:00	0.336414	0.3360976	0.336414	0
2019-09-14 16:55:00	0.335781	0.3360657	0.335781	0
2019-09-14 17:00:00	0.336098	0.3360339	0.336098	0
2019-09-14 17:05:00	0.335781	0.3360021	0.335781	0
2019-09-14 17:10:00	0.335782	0.3359705	0.335782	0
2019-09-14 17:15:00	0.336099	0.335939	0.336099	0
2019-09-14 17:20:00	0.335782	0.3359392	0.335782	0
2019-09-14 17:25:00	0.3361	0.3359396	0.3361	0
2019-09-14 17:30:00	0.335783	0.33594	0.335783	0
2019-09-14 17:35:00	0.3361	0.335972	0.3361	0
2019-09-14 17:40:00	0.3361	0.3359406	0.3361	0
2019-09-14 17:45:00	0.3361	0.3359725	0.3361	0
2019-09-14 17:50:00	0.335783	0.335941	0.335783	0
2019-09-14 17:55:00	0.3361	0.3359729	0.3361	0
2019-09-14 18:00:00	0.335783	0.335973	0.335783	0
2019-09-14 18:05:00	0.335783	0.3359414	0.335783	0
2019-09-14 18:10:00	0.3361	0.3359732	0.3361	0
2019-09-14 18:15:00	0.336417	0.3360049	0.336417	0
2019-09-14 18:20:00	0.336417	0.3360683	0.336417	0
2019-09-14 18:25:00	0.336733	0.3361316	0.336733	0
2019-09-14 18:30:00	0.336417	0.3361633	0.336417	0
2019-09-14 18:35:00	0.335783	0.3361316	0.335783	0
2019-09-14 18:40:00	0.3361	0.3361633	0.3361	0
2019-09-14 18:45:00	0.335783	0.3361316	0.335783	0
2019-09-14 18:50:00	0.336417	0.336195	0.336417	0
2019-09-14 18:55:00	0.3361	0.3362267	0.3361	0
2019-09-14 19:00:00	0.335783	0.336195	0.335783	0
2019-09-14 19:05:00	0.335783	0.3361316	0.335783	0
2019-09-14 19:10:00	0.335783	0.3360682	0.335783	0
2019-09-14 19:15:00	0.335783	0.3359732	0.335783	0
2019-09-14 19:20:00	0.3361	0.3359415	0.3361	0
2019-09-14 19:25:00	0.336417	0.3360049	0.336417	0
2019-09-14 19:30:00	0.3361	0.3360049	0.3361	0
2019-09-14 19:35:00	0.3361	0.3360366	0.3361	0
2019-09-14 19:40:00	0.335783	0.3359732	0.335783	0
2019-09-14 19:45:00	0.335783	0.3359415	0.335783	0
2019-09-14 19:50:00	0.335783	0.3359415	0.335783	0
2019-09-14 19:55:00	0.335783	0.3359415	0.335783	0
2019-09-14 20:00:00	0.3361	0.3359732	0.3361	0
2019-09-14 20:05:00	0.335783	0.3359732	0.335783	0
2019-09-14 20:10:00	0.335783	0.3359415	0.335783	0
2019-09-14 20:15:00	0.335783	0.3358781	0.335783	0
2019-09-14 20:20:00	0.336417	0.3359098	0.336417	0
2019-09-14 20:25:00	0.3361	0.3359098	0.3361	0
2019-09-14 20:30:00	0.335783	0.3359098	0.335783	0
2019-09-14 20:35:00	0.335783	0.3359098	0.335783	0
2019-09-14 20:40:00	0.3361	0.3359415	0.3361	0
2019-09-14 20:45:00	0.335783	0.3359415	0.335783	0
2019-09-14 20:50:00	0.335783	0.3359098	0.335783	0
2019-09-14 20:55:00	0.335466	0.3358781	0.335466	0
2019-09-14 21:00:00	0.335783	0.3358781	0.335783	0
2019-09-14 21:05:00	0.335783	0.3358781	0.335783	0
2019-09-14 21:10:00	0.335783	0.3358147	0.335783	0
2019-09-14 21:15:00	0.335783	0.335783	0.335783	0
2019-09-14 21:20:00	0.335783	0.335783	0.335783	0
2019-09-14 21:25:00	0.335783	0.335783	0.335783	0
2019-09-14 21:30:00	0.335783	0.3357513	0.335783	0
2019-09-14 21:35:00	0.335466	0.3357196	0.335466	0
2019-09-14 21:40:00	0.336417	0.335783	0.336417	0
2019-09-14 21:45:00	0.3361	0.3358464	0.3361	0
2019-09-14 21:50:00	0.335466	0.3358147	0.335466	0
2019-09-14 21:55:00	0.335783	0.3358147	0.335783	0
2019-09-14 22:00:00	0.335783	0.3358147	0.335783	0
2019-09-14 22:05:00	0.335466	0.335783	0.335466	0
2019-09-14 22:10:00	0.3361	0.3358147	0.3361	0
2019-09-14 22:15:00	0.335783	0.3358147	0.335783	0
2019-09-14 22:20:00	0.335783	0.3358147	0.335783	0
2019-09-14 22:25:00	0.335783	0.3358464	0.335783	0
2019-09-14 22:30:00	0.335783	0.335783	0.335783	0
2019-09-14 22:35:00	0.335783	0.3357513	0.335783	0
2019-09-14 22:40:00	0.335466	0.3357513	0.335466	0
2019-09-14 22:45:00	0.335783	0.3357513	0.335783	0
2019-09-14 22:50:00	0.335466	0.3357196	0.335466	0
2019-09-14 22:55:00	0.335783	0.3357513	0.335783	0
2019-09-14 23:00:00	0.3361	0.3357513	0.3361	0
2019-09-14 23:05:00	0.335466	0.3357196	0.335466	0
2019-09-14 23:10:00	0.3361	0.3357513	0.3361	0
2019-09-14 23:15:00	0.335783	0.3357513	0.335783	0
2019-09-14 23:20:00	0.335783	0.3357513	0.335783	0
2019-09-14 23:25:00	0.335466	0.3357196	0.335466	0
2019-09-14 23:30:00	0.335466	0.3357196	0.335466	0
2019-09-14 23:35:00	0.335783	0.3357196	0.335783	0
2019-09-14 23:40:00	0.335466	0.3357196	0.335466	0
2019-09-14 23:45:00	0.335466	0.3356879	0.335466	0
2019-09-14 23:50:00	0.335466	0.3356245	0.335466	0
2019-09-14 23:55:00	0.335783	0.3356562	0.335783	0
2019-09-15 00:00:00	0.335466	0.3355928	0.335466	0
2019-09-15 00:05:00	0.335783	0.3355928	0.335783	0
2019-09-15 00:10:00	0.335466	0.3355611	0.335466	0
2019-09-15 00:15:00	0.335466	0.3355611	0.335466	0
2019-09-15 00:20:00	0.335466	0.3355611	0.335466	0
2019-09-15 00:25:00	0.335783	0.3355611	0.335783	0
2019-09-15 00:30:00	0.335783	0.3355928	0.335783	0
2019-09-15 00:35:00	0.335466	0.3355928	0.335466	0
2019-09-15 00:40:00	0.335466	0.3355928	0.335466	0
2019-09-15 00:45:00	0.335783	0.3355928	0.335783	0
2019-09-15 00:50:00	0.335466	0.3355928	0.335466	0
2019-09-15 00:55:00	0.335466	0.3355611	0.335466	0
2019-09-15 01:00:00	0.335466	0.3355611	0.335466	0
2019-09-15 01:05:00	0.335466	0.3355611	0.335466	0
2019-09-15 01:10:00	0.335783	0.3355928	0.335783	0
2019-09-15 01:15:00	0.335783	0.3355928	0.335783	0
2019-09-15 01:20:00	0.335466	0.3355611	0.335466	0
2019-09-15 01:25:00	0.335466	0.3355611	0.335466	0
2019-09-15 01:30:00	0.335466	0.3355611	0.335466	0
2019-09-15 01:35:00	0.335466	0.3355294	0.335466	0
2019-09-15 01:40:00	0.335466	0.3355294	0.335466	0
2019-09-15 01:45:00	0.335466	0.3355294	0.335466	0
2019-09-15 01:50:00	0.33515	0.3354978	0.33515	0
2019-09-15 01:55:00	0.335466	0.3354978	0.335466	0
2019-09-15 02:00:00	0.335466	0.3354661	0.335466	0
2019-09-15 02:05:00	0.335466	0.3354344	0.335466	0
2019-09-15 02:10:00	0.335466	0.3354344	0.335466	0
2019-09-15 02:15:00	0.33515	0.3354028	0.33515	0
2019-09-15 02:20:00	0.33515	0.3353712	0.33515	0
2019-09-15 02:25:00	0.33515	0.3353396	0.33515	0
2019-09-15 02:30:00	0.334833	0.3352763	0.334833	0
2019-09-15 02:35:00	0.33515	0.3352447	0.33515	0
2019-09-15 02:40:00	0.33515	0.3352447	0.33515	0
2019-09-15 02:45:00	0.33515	0.3352131	0.33515	0
2019-09-15 02:50:00	0.334833	0.3351498	0.334833	0
2019-09-15 02:55:00	0.33515	0.3351182	0.33515	0
2019-09-15 03:00:00	0.335783	0.3351499	0.335783	0
2019-09-15 03:05:00	0.33515	0.3351499	0.33515	0
2019-09-15 03:10:00	0.335466	0.3351815	0.335466	0
2019-09-15 03:15:00	0.335466	0.3352131	0.335466	0
2019-09-15 03:20:00	0.33515	0.3352448	0.33515	0
2019-09-15 03:25:00	0.33515	0.3352448	0.33515	0
2019-09-15 03:30:00	0.33515	0.3352448	0.33515	0
2019-09-15 03:35:00	0.335466	0.3352764	0.335466	0
2019-09-15 03:40:00	0.33515	0.3353081	0.33515	0
2019-09-15 03:45:00	0.334833	0.3352764	0.334833	0
2019-09-15 03:50:00	0.33515	0.3352131	0.33515	0
2019-09-15 03:55:00	0.335783	0.3352764	0.335783	0
2019-09-15 04:00:00	0.335466	0.3352764	0.335466	0
2019-09-15 04:05:00	0.334833	0.3352131	0.334833	0
2019-09-15 04:10:00	0.334833	0.3351814	0.334833	0
2019-09-15 04:15:00	0.334517	0.3351181	0.334517	0
2019-09-15 04:20:00	0.334517	0.3350548	0.334517	0
2019-09-15 04:25:00	0.334833	0.3349915	0.334833	0
2019-09-15 04:30:00	0.334833	0.3349598	0.334833	0
2019-09-15 04:35:00	0.334517	0.3349282	0.334517	0
2019-09-15 04:40:00	0.334833	0.3348965	0.334833	0
2019-09-15 04:45:00	0.3342	0.3347382	0.3342	0
2019-09-15 04:50:00	0.33515	0.3347066	0.33515	0
2019-09-15 04:55:00	0.33515	0.3347383	0.33515	0
2019-09-15 05:00:00	0.33515	0.33477	0.33515	0
2019-09-15 05:05:00	0.33515	0.3348333	0.33515	0
2019-09-15 05:10:00	0.334833	0.3348649	0.334833	0
2019-09-15 05:15:00	0.334517	0.3348333	0.334517	0
2019-09-15 05:20:00	0.33515	0.334865	0.33515	0
2019-09-15 05:25:00	0.334517	0.334865	0.334517	0
2019-09-15 05:30:00	0.3342	0.3348017	0.3342	0
2019-09-15 05:35:00	0.334517	0.3348334	0.334517	0
2019-09-15 05:40:00	0.33515	0.3348334	0.33515	0
2019-09-15 05:45:00	0.33515	0.3348334	0.33515	0
2019-09-15 05:50:00	0.334833	0.3348017	0.334833	0
2019-09-15 05:55:00	0.334833	0.33477	0.334833	0
2019-09-15 06:00:00	0.334833	0.33477	0.334833	0
2019-09-15 06:05:00	0.3342	0.3347383	0.3342	0
2019-09-15 06:10:00	0.334517	0.334675	0.334517	0
2019-09-15 06:15:00	0.334517	0.334675	0.334517	0
2019-09-15 06:20:00	0.334517	0.3347067	0.334517	0
2019-09-15 06:25:00	0.334517	0.3347067	0.334517	0
2019-09-15 06:30:00	0.334517	0.3346434	0.334517	0
2019-09-15 06:35:00	0.334517	0.3345801	0.334517	0
2019-09-15 06:40:00	0.334517	0.3345485	0.334517	0
2019-09-15 06:45:00	0.334833	0.3345485	0.334833	0
2019-09-15 06:50:00	0.334517	0.3345169	0.334517	0
2019-09-15 06:55:00	0.334517	0.3345486	0.334517	0
2019-09-15 07:00:00	0.334517	0.3345486	0.334517	0
2019-09-15 07:05:00	0.3342	0.3345169	0.3342	0
2019-09-15 07:10:00	0.3342	0.3344852	0.3342	0
2019-09-15 07:15:00	0.334517	0.3344852	0.334517	0
2019-09-15 07:20:00	0.33515	0.3345485	0.33515	0
2019-09-15 07:25:00	0.334517	0.3345485	0.334517	0
2019-09-15 07:30:00	0.334517	0.3345485	0.334517	0
2019-09-15 07:35:00	0.334517	0.3345169	0.334517	0
2019-09-15 07:40:00	0.33515	0.3345802	0.33515	0
2019-09-15 07:45:00	0.334833	0.3346118	0.334833	0
2019-09-15 07:50:00	0.334517	0.3346118	0.334517	0
2019-09-15 07:55:00	0.334517	0.3346435	0.334517	0
2019-09-15 08:00:00	0.3342	0.3346435	0.3342	0
2019-09-15 08:05:00	0.334517	0.3346435	0.334517	0
2019-09-15 08:10:00	0.334517	0.3345802	0.334517	0
2019-09-15 08:15:00	0.334833	0.3346118	0.334833	0
2019-09-15 08:20:00	0.334517	0.3346118	0.334517	0
2019-09-15 08:25:00	0.334833	0.3346434	0.334833	0
2019-09-15 08:30:00	0.334517	0.3345801	0.334517	0
2019-09-15 08:35:00	0.334833	0.3345801	0.334833	0
2019-09-15 08:40:00	0.334517	0.3345801	0.334517	0
2019-09-15 08:45:00	0.3342	0.3345484	0.3342	0
2019-09-15 08:50:00	0.334517	0.3345801	0.334517	0
2019-09-15 08:55:00	0.334833	0.3346117	0.334833	0
2019-09-15 09:00:00	0.3342	0.33458	0.3342	0
2019-09-15 09:05:00	0.334517	0.3345484	0.334517	0
2019-09-15 09:10:00	0.334517	0.3345484	0.334517	0
2019-09-15 09:15:00	0.334833	0.3345484	0.334833	0
2019-09-15 09:20:00	0.3342	0.3345167	0.3342	0
2019-09-15 09:25:00	0.334517	0.3344851	0.334517	0
2019-09-15 09:30:00	0.334517	0.3344851	0.334517	0
2019-09-15 09:35:00	0.33515	0.3345801	0.33515	0
2019-09-15 09:40:00	0.33515	0.3346434	0.33515	0
2019-09-15 09:45:00	0.334517	0.3346118	0.334517	0
2019-09-15 09:50:00	0.334833	0.3346751	0.334833	0
2019-09-15 09:55:00	0.334517	0.3346751	0.334517	0
2019-09-15 10:00:00	0.334517	0.3346751	0.334517	0
2019-09-15 10:05:00	0.334517	0.3346435	0.334517	0
2019-09-15 10:10:00	0.33515	0.3347385	0.33515	0
2019-09-15 10:15:00	0.334833	0.3347701	0.334833	0
2019-09-15 10:20:00	0.334833	0.3348017	0.334833	0
2019-09-15 10:25:00	0.334833	0.33477	0.334833	0
2019-09-15 10:30:00	0.334833	0.3347383	0.334833	0
2019-09-15 10:35:00	0.334833	0.3347699	0.334833	0
2019-09-15 10:40:00	0.334517	0.3347383	0.334517	0
2019-09-15 10:45:00	0.334517	0.3347383	0.334517	0
2019-09-15 10:50:00	0.334517	0.3347383	0.334517	0
2019-09-15 10:55:00	0.334833	0.3347699	0.334833	0
2019-09-15 11:00:00	0.3342	0.3346749	0.3342	0
2019-09-15 11:05:00	0.334833	0.3346749	0.334833	0
2019-09-15 11:10:00	0.334517	0.3346433	0.334517	0
2019-09-15 11:15:00	0.3342	0.33458	0.3342	0
2019-09-15 11:20:00	0.334517	0.3345484	0.334517	0
2019-09-15 11:25:00	0.334833	0.3345484	0.334833	0
2019-09-15 11:30:00	0.33515	0.3346117	0.33515	0
2019-09-15 11:35:00	0.334833	0.3346433	0.334833	0
2019-09-15 11:40:00	0.334833	0.3346749	0.334833	0
2019-09-15 11:45:00	0.334517	0.3346433	0.334517	0
2019-09-15 11:50:00	0.334833	0.3347066	0.334833	0
2019-09-15 11:55:00	0.3342	0.3346433	0.3342	0
2019-09-15 12:00:00	0.334517	0.3346433	0.334517	0
2019-09-15 12:05:00	0.334833	0.3347066	0.334833	0
2019-09-15 12:10:00	0.334517	0.3347066	0.334517	0
2019-09-15 12:15:00	0.3342	0.3346433	0.3342	0
2019-09-15 12:20:00	0.334517	0.33458	0.334517	0
2019-09-15 12:25:00	0.3342	0.3345167	0.3342	0
2019-09-15 12:30:00	0.334833	0.3345167	0.334833	0
2019-09-15 12:35:00	0.334833	0.3345483	0.334833	0
2019-09-15 12:40:00	0.3342	0.334485	0.3342	0
2019-09-15 12:45:00	0.334517	0.3345167	0.334517	0
2019-09-15 12:50:00	0.3342	0.334485	0.3342	0
2019-09-15 12:55:00	0.3342	0.3344217	0.3342	0
2019-09-15 13:00:00	0.3342	0.33439	0.3342	0
2019-09-15 13:05:00	0.334833	0.3344533	0.334833	0
2019-09-15 13:10:00	0.334517	0.3344533	0.334517	0
2019-09-15 13:15:00	0.3342	0.3344533	0.3342	0
2019-09-15 13:20:00	0.334517	0.3344217	0.334517	0
2019-09-15 13:25:00	0.334517	0.3343901	0.334517	0
2019-09-15 13:30:00	0.3342	0.3343901	0.3342	0
2019-09-15 13:35:00	0.334517	0.3343901	0.334517	0
2019-09-15 13:40:00	0.334833	0.3344534	0.334833	0
2019-09-15 13:45:00	0.3342	0.3344534	0.3342	0
2019-09-15 13:50:00	0.334517	0.3344851	0.334517	0
2019-09-15 13:55:00	0.3342	0.3344218	0.3342	0
2019-09-15 14:00:00	0.334517	0.3344218	0.334517	0
2019-09-15 14:05:00	0.334517	0.3344535	0.334517	0
2019-09-15 14:10:00	0.334517	0.3344535	0.334517	0
2019-09-15 14:15:00	0.334517	0.3344535	0.334517	0
2019-09-15 14:20:00	0.3342	0.3344535	0.3342	0
2019-09-15 14:25:00	0.3342	0.3344218	0.3342	0
2019-09-15 14:30:00	0.3342	0.3343585	0.3342	0
2019-09-15 14:35:00	0.3342	0.3343585	0.3342	0
2019-09-15 14:40:00	0.3342	0.3343268	0.3342	0
2019-09-15 14:45:00	0.334517	0.3343585	0.334517	0
2019-09-15 14:50:00	0.3342	0.3343268	0.3342	0
2019-09-15 14:55:00	0.334517	0.3343268	0.334517	0
2019-09-15 15:00:00	0.334517	0.3343268	0.334517	0
2019-09-15 15:05:00	0.3342	0.3342951	0.3342	0
2019-09-15 15:10:00	0.3342	0.3342951	0.3342	0
2019-09-15 15:15:00	0.3342	0.3342951	0.3342	0
2019-09-15 15:20:00	0.334833	0.3343584	0.334833	0
2019-09-15 15:25:00	0.334833	0.3344217	0.334833	0
2019-09-15 15:30:00	0.3342	0.3344217	0.3342	0
2019-09-15 15:35:00	0.3342	0.33439	0.3342	0
2019-09-15 15:40:00	0.334517	0.3344217	0.334517	0
2019-09-15 15:45:00	0.3342	0.33439	0.3342	0
2019-09-15 15:50:00	0.3342	0.3343583	0.3342	0
2019-09-15 15:55:00	0.334517	0.33439	0.334517	0
2019-09-15 16:00:00	0.3342	0.33439	0.3342	0
2019-09-15 16:05:00	0.334517	0.3344217	0.334517	0
2019-09-15 16:10:00	0.3342	0.3343584	0.3342	0
2019-09-15 16:15:00	0.334517	0.3343268	0.334517	0
2019-09-15 16:20:00	0.334517	0.3343585	0.334517	0
2019-09-15 16:25:00	0.334517	0.3343902	0.334517	0
2019-09-15 16:30:00	0.334517	0.3343902	0.334517	0
2019-09-15 16:35:00	0.334517	0.3344219	0.334517	0
2019-09-15 16:40:00	0.3342	0.3344219	0.3342	0
2019-09-15 16:45:00	0.334517	0.3344219	0.334517	0
2019-09-15 16:50:00	0.334517	0.3344536	0.334517	0
2019-09-15 16:55:00	0.334833	0.3344852	0.334833	0
2019-09-15 17:00:00	0.3342	0.3344852	0.3342	0
2019-09-15 17:05:00	0.3342	0.3344535	0.3342	0
2019-09-15 17:10:00	0.334517	0.3344535	0.334517	0
2019-09-15 17:15:00	0.3342	0.3344218	0.3342	0
2019-09-15 17:20:00	0.3342	0.3343901	0.3342	0
2019-09-15 17:25:00	0.334517	0.3343901	0.334517	0
2019-09-15 17:30:00	0.334833	0.3344534	0.334833	0
2019-09-15 17:35:00	0.3342	0.3344217	0.3342	0
2019-09-15 17:40:00	0.3342	0.33439	0.3342	0
2019-09-15 17:45:00	0.3342	0.3343267	0.3342	0
2019-09-15 17:50:00	0.3342	0.3343267	0.3342	0
2019-09-15 17:55:00	0.334517	0.3343584	0.334517	0
2019-09-15 18:00:00	0.334517	0.3343584	0.334517	0
2019-09-15 18:05:00	0.334517	0.3343901	0.334517	0
2019-09-15 18:10:00	0.3342	0.3343901	0.3342	0
2019-09-15 18:15:00	0.3342	0.3343584	0.3342	0
2019-09-15 18:20:00	0.334517	0.3343268	0.334517	0
2019-09-15 18:25:00	0.3342	0.3343268	0.3342	0
2019-09-15 18:30:00	0.3342	0.3343268	0.3342	0
2019-09-15 18:35:00	0.333883	0.3342951	0.333883	0
2019-09-15 18:40:00	0.3342	0.3342951	0.3342	0
2019-09-15 18:45:00	0.3342	0.3342634	0.3342	0
2019-09-15 18:50:00	0.3342	0.3342317	0.3342	0
2019-09-15 18:55:00	0.3342	0.3342	0.3342	0
2019-09-15 19:00:00	0.334517	0.3342317	0.334517	0
2019-09-15 19:05:00	0.3342	0.3342317	0.3342	0
2019-09-15 19:10:00	0.334517	0.3342317	0.334517	0
2019-09-15 19:15:00	0.3342	0.3342317	0.3342	0
2019-09-15 19:20:00	0.334517	0.3342634	0.334517	0
2019-09-15 19:25:00	0.334517	0.3343268	0.334517	0
2019-09-15 19:30:00	0.3342	0.3343268	0.3342	0
2019-09-15 19:35:00	0.3342	0.3343268	0.3342	0
2019-09-15 19:40:00	0.3342	0.3343268	0.3342	0
2019-09-15 19:45:00	0.334833	0.3343901	0.334833	0
2019-09-15 19:50:00	0.334517	0.3343901	0.334517	0
2019-09-15 19:55:00	0.334517	0.3344218	0.334517	0
2019-09-15 20:00:00	0.334833	0.3344534	0.334833	0
2019-09-15 20:05:00	0.3342	0.3344534	0.3342	0
2019-09-15 20:10:00	0.3342	0.3344217	0.3342	0
2019-09-15 20:15:00	0.3342	0.33439	0.3342	0
2019-09-15 20:20:00	0.334833	0.3344533	0.334833	0
2019-09-15 20:25:00	0.334517	0.334485	0.334517	0
2019-09-15 20:30:00	0.3342	0.334485	0.3342	0
2019-09-15 20:35:00	0.334833	0.334485	0.334833	0
2019-09-15 20:40:00	0.3342	0.3344533	0.3342	0
2019-09-15 20:45:00	0.334517	0.3344533	0.334517	0
2019-09-15 20:50:00	0.3342	0.33439	0.3342	0
2019-09-15 20:55:00	0.334833	0.3344533	0.334833	0
2019-09-15 21:00:00	0.334517	0.334485	0.334517	0
2019-09-15 21:05:00	0.334517	0.3345167	0.334517	0
2019-09-15 21:10:00	0.334517	0.3344851	0.334517	0
2019-09-15 21:15:00	0.334833	0.3345167	0.334833	0
2019-09-15 21:20:00	0.3342	0.3345167	0.3342	0
2019-09-15 21:25:00	0.334517	0.3344851	0.334517	0
2019-09-15 21:30:00	0.3342	0.3344851	0.3342	0
2019-09-15 21:35:00	0.334517	0.3344851	0.334517	0
2019-09-15 21:40:00	0.334517	0.3345168	0.334517	0
2019-09-15 21:45:00	0.3342	0.3344535	0.3342	0
2019-09-15 21:50:00	0.334833	0.3344851	0.334833	0
2019-09-15 21:55:00	0.3342	0.3344534	0.3342	0
2019-09-15 22:00:00	0.334517	0.3344534	0.334517	0
2019-09-15 22:05:00	0.3342	0.3343901	0.3342	0
2019-09-15 22:10:00	0.334833	0.3344534	0.334833	0
2019-09-15 22:15:00	0.334517	0.3344534	0.334517	0
2019-09-15 22:20:00	0.334517	0.3344851	0.334517	0
2019-09-15 22:25:00	0.3342	0.3344534	0.3342	0
2019-09-15 22:30:00	0.3342	0.3344217	0.3342	0
2019-09-15 22:35:00	0.3342	0.3344217	0.3342	0
2019-09-15 22:40:00	0.3342	0.3343584	0.3342	0
2019-09-15 22:45:00	0.334833	0.3344217	0.334833	0
2019-09-15 22:50:00	0.334517	0.3344217	0.334517	0
2019-09-15 22:55:00	0.334517	0.3344534	0.334517	0
2019-09-15 23:00:00	0.334517	0.3344218	0.334517	0
2019-09-15 23:05:00	0.3342	0.3343901	0.3342	0
2019-09-15 23:10:00	0.334833	0.3344217	0.334833	0
2019-09-15 23:15:00	0.334517	0.3344534	0.334517	0
2019-09-15 23:20:00	0.334833	0.3345167	0.334833	0
2019-09-15 23:25:00	0.3342	0.3345167	0.3342	0
2019-09-15 23:30:00	0.334833	0.33458	0.334833	0
2019-09-15 23:35:00	0.33515	0.3346117	0.33515	0
2019-09-15 23:40:00	0.334833	0.3346433	0.334833	0
2019-09-15 23:45:00	0.334517	0.3346433	0.334517	0
2019-09-15 23:50:00	0.334517	0.3346433	0.334517	0
2019-09-15 23:55:00	0.3342	0.3346433	0.3342	0
2019-09-16 00:00:00	0.334833	0.3346433	0.334833	0
2019-09-16 00:05:00	0.3342	0.3346116	0.3342	0
2019-09-16 00:10:00	0.3342	0.3345483	0.3342	0
2019-09-16 00:15:00	0.3342	0.3345483	0.3342	0
2019-09-16 00:20:00	0.334517	0.3345167	0.334517	0
2019-09-16 00:25:00	0.3342	0.3344217	0.3342	0
2019-09-16 00:30:00	0.334517	0.3343901	0.334517	0
2019-09-16 00:35:00	0.3342	0.3343584	0.3342	0
2019-09-16 00:40:00	0.334517	0.3343584	0.334517	0
2019-09-16 00:45:00	0.334517	0.3343901	0.334517	0
2019-09-16 00:50:00	0.334833	0.3343901	0.334833	0
2019-09-16 00:55:00	0.334517	0.3344218	0.334517	0
2019-09-16 01:00:00	0.33515	0.3345168	0.33515	0
2019-09-16 01:05:00	0.3342	0.3345168	0.3342	0
2019-09-16 01:10:00	0.334517	0.3345168	0.334517	0
2019-09-16 01:15:00	0.3342	0.3345168	0.3342	0
2019-09-16 01:20:00	0.334517	0.3345168	0.334517	0
2019-09-16 01:25:00	0.334517	0.3345485	0.334517	0
2019-09-16 01:30:00	0.3342	0.3345168	0.3342	0
2019-09-16 01:35:00	0.3342	0.3344851	0.3342	0
2019-09-16 01:40:00	0.3342	0.3344218	0.3342	0
2019-09-16 01:45:00	0.3342	0.3343901	0.3342	0
2019-09-16 01:50:00	0.334833	0.3343584	0.334833	0
2019-09-16 01:55:00	0.334517	0.3343901	0.334517	0
2019-09-16 02:00:00	0.334517	0.3343901	0.334517	0
2019-09-16 02:05:00	0.334833	0.3344534	0.334833	0
2019-09-16 02:10:00	0.3342	0.3344217	0.3342	0
2019-09-16 02:15:00	0.3342	0.33439	0.3342	0
2019-09-16 02:20:00	0.3342	0.33439	0.3342	0
2019-09-16 02:25:00	0.334517	0.3344217	0.334517	0
2019-09-16 02:30:00	0.3342	0.3344217	0.3342	0
2019-09-16 02:35:00	0.3342	0.3344217	0.3342	0
2019-09-16 02:40:00	0.3342	0.3343584	0.3342	0
2019-09-16 02:45:00	0.3342	0.3343267	0.3342	0
2019-09-16 02:50:00	0.3342	0.334295	0.3342	0
2019-09-16 02:55:00	0.3342	0.3342317	0.3342	0
2019-09-16 03:00:00	0.334517	0.3342634	0.334517	0
2019-09-16 03:05:00	0.3342	0.3342634	0.3342	0
2019-09-16 03:10:00	0.3342	0.3342634	0.3342	0
2019-09-16 03:15:00	0.3342	0.3342317	0.3342	0
2019-09-16 03:20:00	0.3342	0.3342317	0.3342	0
2019-09-16 03:25:00	0.3342	0.3342317	0.3342	0
2019-09-16 03:30:00	0.3342	0.3342317	0.3342	0
2019-09-16 03:35:00	0.3342	0.3342317	0.3342	0
2019-09-16 03:40:00	0.3342	0.3342317	0.3342	0
2019-09-16 03:45:00	0.333883	0.3342	0.333883	0
2019-09-16 03:50:00	0.3342	0.3341683	0.3342	0
2019-09-16 03:55:00	0.3342	0.3341683	0.3342	0
2019-09-16 04:00:00	0.333883	0.3341366	0.333883	0
2019-09-16 04:05:00	0.3342	0.3341366	0.3342	0
2019-09-16 04:10:00	0.3342	0.3341366	0.3342	0
2019-09-16 04:15:00	0.3342	0.3341366	0.3342	0
2019-09-16 04:20:00	0.3342	0.3341366	0.3342	0
2019-09-16 04:25:00	0.3342	0.3341366	0.3342	0
2019-09-16 04:30:00	0.3342	0.3341366	0.3342	0
2019-09-16 04:35:00	0.3342	0.3341683	0.3342	0
2019-09-16 04:40:00	0.3342	0.3341683	0.3342	0
2019-09-16 04:45:00	0.3342	0.3341683	0.3342	0
2019-09-16 04:50:00	0.333883	0.3341683	0.333883	0
2019-09-16 04:55:00	0.3342	0.3341683	0.3342	0
2019-09-16 05:00:00	0.3342	0.3341683	0.3342	0
2019-09-16 05:05:00	0.333566	0.3341049	0.333566	0
2019-09-16 05:10:00	0.333566	0.3340415	0.333566	0
2019-09-16 05:15:00	0.333883	0.3340098	0.333883	0
2019-09-16 05:20:00	0.3342	0.3340098	0.3342	0
2019-09-16 05:25:00	0.3342	0.3340098	0.3342	0
2019-09-16 05:30:00	0.334517	0.3340415	0.334517	0
2019-09-16 05:35:00	0.333883	0.3340098	0.333883	0
2019-09-16 05:40:00	0.3342	0.3340415	0.3342	0
2019-09-16 05:45:00	0.3342	0.3340415	0.3342	0
2019-09-16 05:50:00	0.333882	0.3340097	0.333882	0
2019-09-16 05:55:00	0.336415	0.3342946	0.336415	0
2019-09-16 06:00:00	0.336731	0.3346111	0.336731	0
2019-09-16 06:05:00	0.33578	0.3348008	0.33578	0
2019-09-16 06:10:00	0.334196	0.3348004	0.334196	0
2019-09-16 06:15:00	0.333246	0.334705	0.333246	0
2019-09-16 06:20:00	0.33293	0.3345463	0.33293	0
2019-09-16 06:25:00	0.33293	0.334451	0.33293	0
2019-09-16 06:30:00	0.333247	0.3343557	0.333247	0
2019-09-16 06:35:00	0.332931	0.3342288	0.332931	0
2019-09-16 06:40:00	0.332931	0.3341337	0.332931	0
2019-09-16 06:45:00	0.333249	0.3338171	0.333249	0
2019-09-16 06:50:00	0.332932	0.3334372	0.332932	0
2019-09-16 06:55:00	0.332933	0.3331525	0.332933	0
2019-09-16 07:00:00	0.332933	0.3330262	0.332933	0
2019-09-16 07:05:00	0.333883	0.3330899	0.333883	0
2019-09-16 07:10:00	0.33325	0.3331219	0.33325	0
2019-09-16 07:15:00	0.333883	0.3332172	0.333883	0
2019-09-16 07:20:00	0.33325	0.3332175	0.33325	0
2019-09-16 07:25:00	0.333566	0.333281	0.333566	0
2019-09-16 07:30:00	0.333566	0.3333445	0.333566	0
2019-09-16 07:35:00	0.33325	0.3333446	0.33325	0
2019-09-16 07:40:00	0.332933	0.3333447	0.332933	0
2019-09-16 07:45:00	0.33325	0.3333764	0.33325	0
2019-09-16 07:50:00	0.335783	0.3336614	0.335783	0
2019-09-16 07:55:00	0.33515	0.3337881	0.33515	0
2019-09-16 08:00:00	0.335783	0.3340414	0.335783	0
2019-09-16 08:05:00	0.3361	0.3342631	0.3361	0
2019-09-16 08:10:00	0.3361	0.3345481	0.3361	0
2019-09-16 08:15:00	0.333883	0.3345798	0.333883	0
2019-09-16 08:20:00	0.332617	0.3344849	0.332617	0
2019-09-16 08:25:00	0.3323	0.3343899	0.3323	0
2019-09-16 08:30:00	0.3323	0.3343266	0.3323	0
2019-09-16 08:35:00	0.331983	0.3341999	0.331983	0
2019-09-16 08:40:00	0.331983	0.3338199	0.331983	0
2019-09-16 08:45:00	0.3323	0.3335349	0.3323	0
2019-09-16 08:50:00	0.3323	0.3331866	0.3323	0
2019-09-16 08:55:00	0.331667	0.3327433	0.331667	0
2019-09-16 09:00:00	0.3323	0.3323633	0.3323	0
2019-09-16 09:05:00	0.332617	0.3322367	0.332617	0
2019-09-16 09:10:00	0.332617	0.3322367	0.332617	0
2019-09-16 09:15:00	0.332933	0.3323	0.332933	0
2019-09-16 09:20:00	0.332933	0.3323633	0.332933	0
2019-09-16 09:25:00	0.332933	0.3324583	0.332933	0
2019-09-16 09:30:00	0.332933	0.3325533	0.332933	0
2019-09-16 09:35:00	0.332933	0.3326166	0.332933	0
2019-09-16 09:40:00	0.332933	0.3326799	0.332933	0
2019-09-16 09:45:00	0.332933	0.3328065	0.332933	0
2019-09-16 09:50:00	0.332933	0.3328698	0.332933	0
2019-09-16 09:55:00	0.334517	0.3330598	0.334517	0
2019-09-16 10:00:00	0.333566	0.3331547	0.333566	0
2019-09-16 10:05:00	0.332933	0.3331547	0.332933	0
2019-09-16 10:10:00	0.332933	0.3331547	0.332933	0
2019-09-16 10:15:00	0.332933	0.3331547	0.332933	0
2019-09-16 10:20:00	0.332933	0.3331547	0.332933	0
2019-09-16 10:25:00	0.33325	0.3331864	0.33325	0
2019-09-16 10:30:00	0.332933	0.3331864	0.332933	0
2019-09-16 10:35:00	0.332933	0.3331864	0.332933	0
2019-09-16 10:40:00	0.332933	0.3331864	0.332933	0
2019-09-16 10:45:00	0.332933	0.333028	0.332933	0
2019-09-16 10:50:00	0.33325	0.3329964	0.33325	0
2019-09-16 10:55:00	0.33325	0.3330281	0.33325	0
2019-09-16 11:00:00	0.332933	0.3330281	0.332933	0
2019-09-16 11:05:00	0.332933	0.3330281	0.332933	0
2019-09-16 11:10:00	0.332617	0.3329965	0.332617	0
2019-09-16 11:15:00	0.332933	0.3329648	0.332933	0
2019-09-16 11:20:00	0.33325	0.3329965	0.33325	0
2019-09-16 11:25:00	0.332933	0.3329965	0.332933	0
2019-09-16 11:30:00	0.332933	0.3329965	0.332933	0
2019-09-16 11:35:00	0.332933	0.3329965	0.332933	0
2019-09-16 11:40:00	0.332933	0.3329648	0.332933	0
2019-09-16 11:45:00	0.33325	0.3329648	0.33325	0
2019-09-16 11:50:00	0.332933	0.3329648	0.332933	0
2019-09-16 11:55:00	0.333566	0.3330281	0.333566	0
2019-09-16 12:00:00	0.33325	0.3330914	0.33325	0
2019-09-16 12:05:00	0.333566	0.3331547	0.333566	0
2019-09-16 12:10:00	0.333566	0.3331863	0.333566	0
2019-09-16 12:15:00	0.332933	0.3331863	0.332933	0
2019-09-16 12:20:00	0.33325	0.333218	0.33325	0
2019-09-16 12:25:00	0.333566	0.3332813	0.333566	0
2019-09-16 12:30:00	0.332933	0.3332813	0.332933	0
2019-09-16 12:35:00	0.333566	0.3333129	0.333566	0
2019-09-16 12:40:00	0.33325	0.3333446	0.33325	0
2019-09-16 12:45:00	0.333566	0.3333446	0.333566	0
2019-09-16 12:50:00	0.332933	0.3333129	0.332933	0
2019-09-16 12:55:00	0.333566	0.3333129	0.333566	0
2019-09-16 13:00:00	0.333566	0.3333129	0.333566	0
2019-09-16 13:05:00	0.333883	0.3334079	0.333883	0
2019-09-16 13:10:00	0.333883	0.3334712	0.333883	0
2019-09-16 13:15:00	0.333566	0.3334712	0.333566	0
2019-09-16 13:20:00	0.33325	0.3335029	0.33325	0
2019-09-16 13:25:00	0.333566	0.3335029	0.333566	0
2019-09-16 13:30:00	0.333883	0.3335662	0.333883	0
2019-09-16 13:35:00	0.33325	0.3335346	0.33325	0
2019-09-16 13:40:00	0.33325	0.3335663	0.33325	0
2019-09-16 13:45:00	0.333566	0.3335663	0.333566	0
2019-09-16 13:50:00	0.333883	0.333598	0.333883	0
2019-09-16 13:55:00	0.333883	0.333598	0.333883	0
2019-09-16 14:00:00	0.333883	0.333598	0.333883	0
2019-09-16 14:05:00	0.333566	0.333598	0.333566	0
2019-09-16 14:10:00	0.333566	0.3336296	0.333566	0
2019-09-16 14:15:00	0.333566	0.3336296	0.333566	0
2019-09-16 14:20:00	0.333883	0.3336296	0.333883	0
2019-09-16 14:25:00	0.3342	0.3337246	0.3342	0
2019-09-16 14:30:00	0.333883	0.3337879	0.333883	0
2019-09-16 14:35:00	0.333883	0.3338196	0.333883	0
2019-09-16 14:40:00	0.333566	0.3337879	0.333566	0
2019-09-16 14:45:00	0.333566	0.3337562	0.333566	0
2019-09-16 14:50:00	0.333883	0.3337562	0.333883	0
2019-09-16 14:55:00	0.333883	0.3337879	0.333883	0
2019-09-16 15:00:00	0.333883	0.3338196	0.333883	0
2019-09-16 15:05:00	0.333566	0.3338196	0.333566	0
2019-09-16 15:10:00	0.333566	0.3337879	0.333566	0
2019-09-16 15:15:00	0.333566	0.3337245	0.333566	0
2019-09-16 15:20:00	0.333566	0.3336928	0.333566	0
2019-09-16 15:25:00	0.333883	0.3336928	0.333883	0
2019-09-16 15:30:00	0.333883	0.3337245	0.333883	0
2019-09-16 15:35:00	0.3342	0.3337879	0.3342	0
2019-09-16 15:40:00	0.333883	0.3337879	0.333883	0
2019-09-16 15:45:00	0.3342	0.3338196	0.3342	0
2019-09-16 15:50:00	0.333883	0.3338196	0.333883	0
2019-09-16 15:55:00	0.3342	0.333883	0.3342	0
2019-09-16 16:00:00	0.333883	0.3339147	0.333883	0
2019-09-16 16:05:00	0.3342	0.3339781	0.3342	0
2019-09-16 16:10:00	0.333883	0.3340098	0.333883	0
2019-09-16 16:15:00	0.3342	0.3340415	0.3342	0
2019-09-16 16:20:00	0.3342	0.3340732	0.3342	0
2019-09-16 16:25:00	0.333883	0.3340415	0.333883	0
2019-09-16 16:30:00	0.333883	0.3340415	0.333883	0
2019-09-16 16:35:00	0.333566	0.3339781	0.333566	0
2019-09-16 16:40:00	0.333883	0.3339781	0.333883	0
2019-09-16 16:45:00	0.3342	0.3339781	0.3342	0
2019-09-16 16:50:00	0.333883	0.3339781	0.333883	0
2019-09-16 16:55:00	0.333883	0.3339464	0.333883	0
2019-09-16 17:00:00	0.3342	0.3339781	0.3342	0
2019-09-16 17:05:00	0.3342	0.3339781	0.3342	0
2019-09-16 17:10:00	0.333883	0.3339464	0.333883	0
2019-09-16 17:15:00	0.333883	0.3339464	0.333883	0
2019-09-16 17:20:00	0.3342	0.3339781	0.3342	0
2019-09-16 17:25:00	0.333883	0.3340098	0.333883	0
2019-09-16 17:30:00	0.3342	0.3340415	0.3342	0
2019-09-16 17:35:00	0.3342	0.3340415	0.3342	0
2019-09-16 17:40:00	0.3342	0.3340732	0.3342	0
2019-09-16 17:45:00	0.333883	0.3340732	0.333883	0
2019-09-16 17:50:00	0.3342	0.3340732	0.3342	0
2019-09-16 17:55:00	0.333883	0.3340415	0.333883	0
2019-09-16 18:00:00	0.333883	0.3340415	0.333883	0
2019-09-16 18:05:00	0.333883	0.3340415	0.333883	0
2019-09-16 18:10:00	0.3342	0.3340415	0.3342	0
2019-09-16 18:15:00	0.3342	0.3340732	0.3342	0
2019-09-16 18:20:00	0.333883	0.3340415	0.333883	0
2019-09-16 18:25:00	0.333883	0.3340098	0.333883	0
2019-09-16 18:30:00	0.3342	0.3340098	0.3342	0
2019-09-16 18:35:00	0.33325	0.3339465	0.33325	0
2019-09-16 18:40:00	0.3342	0.3339465	0.3342	0
2019-09-16 18:45:00	0.333566	0.3339148	0.333566	0
2019-09-16 18:50:00	0.333883	0.3339148	0.333883	0
2019-09-16 18:55:00	0.3342	0.3339465	0.3342	0
2019-09-16 19:00:00	0.3342	0.3339465	0.3342	0
2019-09-16 19:05:00	0.3342	0.3339465	0.3342	0
2019-09-16 19:10:00	0.3342	0.3339782	0.3342	0
2019-09-16 19:15:00	0.3342	0.3340099	0.3342	0
2019-09-16 19:20:00	0.3342	0.3340099	0.3342	0
2019-09-16 19:25:00	0.3342	0.3341049	0.3342	0
2019-09-16 19:30:00	0.333883	0.3340732	0.333883	0
2019-09-16 19:35:00	0.3342	0.3341366	0.3342	0
2019-09-16 19:40:00	0.3342	0.3341683	0.3342	0
2019-09-16 19:45:00	0.334517	0.3342	0.334517	0
2019-09-16 19:50:00	0.3342	0.3342	0.3342	0
2019-09-16 19:55:00	0.333883	0.3341683	0.333883	0
2019-09-16 20:00:00	0.3342	0.3341683	0.3342	0
2019-09-16 20:05:00	0.3342	0.3341683	0.3342	0
2019-09-16 20:10:00	0.3342	0.3341683	0.3342	0
2019-09-16 20:15:00	0.3342	0.3341683	0.3342	0
2019-09-16 20:20:00	0.333883	0.3341683	0.333883	0
2019-09-16 20:25:00	0.3342	0.3341683	0.3342	0
2019-09-16 20:30:00	0.3342	0.3341683	0.3342	0
2019-09-16 20:35:00	0.3342	0.3341366	0.3342	0
2019-09-16 20:40:00	0.3342	0.3341366	0.3342	0
2019-09-16 20:45:00	0.3342	0.3341683	0.3342	0
2019-09-16 20:50:00	0.3342	0.3341683	0.3342	0
2019-09-16 20:55:00	0.3342	0.3341683	0.3342	0
2019-09-16 21:00:00	0.3342	0.3341683	0.3342	0
2019-09-16 21:05:00	0.3342	0.3341683	0.3342	0
2019-09-16 21:10:00	0.3342	0.3342	0.3342	0
2019-09-16 21:15:00	0.3342	0.3342	0.3342	0
2019-09-16 21:20:00	0.3342	0.3342	0.3342	0
2019-09-16 21:25:00	0.3342	0.3342	0.3342	0
2019-09-16 21:30:00	0.3342	0.3342	0.3342	0
2019-09-16 21:35:00	0.3342	0.3342	0.3342	0
2019-09-16 21:40:00	0.3342	0.3342	0.3342	0
2019-09-16 21:45:00	0.3342	0.3342	0.3342	0
2019-09-16 21:50:00	0.3342	0.3342	0.3342	0
2019-09-16 21:55:00	0.3342	0.3342	0.3342	0
2019-09-16 22:00:00	0.3342	0.3342	0.3342	0
2019-09-16 22:05:00	0.3342	0.3342	0.3342	0
2019-09-16 22:10:00	0.3342	0.3342	0.3342	0
2019-09-16 22:15:00	0.3342	0.3342	0.3342	0
2019-09-16 22:20:00	0.3342	0.3342	0.3342	0
2019-09-16 22:25:00	0.3342	0.3342	0.3342	0
2019-09-16 22:30:00	0.3342	0.3342	0.3342	0
2019-09-16 22:35:00	0.3342	0.3342	0.3342	0
2019-09-16 22:40:00	0.3342	0.3342	0.3342	0
2019-09-16 22:45:00	0.3342	0.3342	0.3342	0
2019-09-16 22:50:00	0.3342	0.3342	0.3342	0
2019-09-16 22:55:00	0.3342	0.3342	0.3342	0
2019-09-16 23:00:00	0.3342	0.3342	0.3342	0
2019-09-16 23:05:00	0.3342	0.3342	0.3342	0
2019-09-16 23:10:00	0.3342	0.3342	0.3342	0
2019-09-16 23:15:00	0.3342	0.3342	0.3342	0
2019-09-16 23:20:00	0.3342	0.3342	0.3342	0
2019-09-16 23:25:00	0.3342	0.3342	0.3342	0
2019-09-16 23:30:00	0.3342	0.3342	0.3342	0
2019-09-16 23:35:00	0.333883	0.3341683	0.333883	0
2019-09-16 23:40:00	0.3342	0.3341683	0.3342	0
2019-09-16 23:45:00	0.3342	0.3341683	0.3342	0
2019-09-16 23:50:00	0.3342	0.3341683	0.3342	0
2019-09-16 23:55:00	0.3342	0.3341683	0.3342	0
2019-09-17 00:00:00	0.3342	0.3341683	0.3342	0
2019-09-17 00:05:00	0.3342	0.3341683	0.3342	0
2019-09-17 00:10:00	0.3342	0.3341683	0.3342	0
2019-09-17 00:15:00	0.3342	0.3341683	0.3342	0
2019-09-17 00:20:00	0.3342	0.3341683	0.3342	0
2019-09-17 00:25:00	0.3342	0.3342	0.3342	0
2019-09-17 00:30:00	0.3342	0.3342	0.3342	0
2019-09-17 00:35:00	0.3342	0.3342	0.3342	0
2019-09-17 00:40:00	0.3342	0.3342	0.3342	0
2019-09-17 00:45:00	0.3342	0.3342	0.3342	0
2019-09-17 00:50:00	0.3342	0.3342	0.3342	0
2019-09-17 00:55:00	0.3342	0.3342	0.3342	0
2019-09-17 01:00:00	0.3342	0.3342	0.3342	0
2019-09-17 01:05:00	0.3342	0.3342	0.3342	0
2019-09-17 01:10:00	0.3342	0.3342	0.3342	0
2019-09-17 01:15:00	0.3342	0.3342	0.3342	0
2019-09-17 01:20:00	0.3342	0.3342	0.3342	0
2019-09-17 01:25:00	0.3342	0.3342	0.3342	0
2019-09-17 01:30:00	0.3342	0.3342	0.3342	0
2019-09-17 01:35:00	0.333883	0.3341683	0.333883	0
2019-09-17 01:40:00	0.333883	0.3341366	0.333883	0
2019-09-17 01:45:00	0.3342	0.3341366	0.3342	0
2019-09-17 01:50:00	0.333883	0.3341049	0.333883	0
2019-09-17 01:55:00	0.3342	0.3341049	0.3342	0
2019-09-17 02:00:00	0.3342	0.3341049	0.3342	0
2019-09-17 02:05:00	0.3342	0.3341049	0.3342	0
2019-09-17 02:10:00	0.333883	0.3340732	0.333883	0
2019-09-17 02:15:00	0.333883	0.3340415	0.333883	0
2019-09-17 02:20:00	0.334517	0.3340732	0.334517	0
2019-09-17 02:25:00	0.3342	0.3341049	0.3342	0
2019-09-17 02:30:00	0.3342	0.3341366	0.3342	0
2019-09-17 02:35:00	0.3342	0.3341366	0.3342	0
2019-09-17 02:40:00	0.3342	0.3341683	0.3342	0
2019-09-17 02:45:00	0.3342	0.3341683	0.3342	0
2019-09-17 02:50:00	0.3342	0.3341683	0.3342	0
2019-09-17 02:55:00	0.333883	0.3341366	0.333883	0
2019-09-17 03:00:00	0.3342	0.3341683	0.3342	0
2019-09-17 03:05:00	0.3342	0.3342	0.3342	0
2019-09-17 03:10:00	0.3342	0.3341683	0.3342	0
2019-09-17 03:15:00	0.3342	0.3341683	0.3342	0
2019-09-17 03:20:00	0.333883	0.3341366	0.333883	0
2019-09-17 03:25:00	0.333883	0.3341049	0.333883	0
2019-09-17 03:30:00	0.3342	0.3341049	0.3342	0
2019-09-17 03:35:00	0.3342	0.3341049	0.3342	0
2019-09-17 03:40:00	0.3342	0.3341049	0.3342	0
2019-09-17 03:45:00	0.333883	0.3341049	0.333883	0
2019-09-17 03:50:00	0.3342	0.3341049	0.3342	0
2019-09-17 03:55:00	0.333883	0.3340732	0.333883	0
2019-09-17 04:00:00	0.333883	0.3340415	0.333883	0
2019-09-17 04:05:00	0.3342	0.3340415	0.3342	0
2019-09-17 04:10:00	0.3342	0.3340732	0.3342	0
2019-09-17 04:15:00	0.333883	0.3340732	0.333883	0
2019-09-17 04:20:00	0.333883	0.3340415	0.333883	0
2019-09-17 04:25:00	0.3342	0.3340415	0.3342	0
2019-09-17 04:30:00	0.3342	0.3340415	0.3342	0
2019-09-17 04:35:00	0.334517	0.3341049	0.334517	0
2019-09-17 04:40:00	0.3342	0.3341049	0.3342	0
2019-09-17 04:45:00	0.3342	0.3341366	0.3342	0
2019-09-17 04:50:00	0.3342	0.3341683	0.3342	0
2019-09-17 04:55:00	0.333883	0.3341366	0.333883	0
2019-09-17 05:00:00	0.333883	0.3341049	0.333883	0
2019-09-17 05:05:00	0.3342	0.3341366	0.3342	0
2019-09-17 05:10:00	0.3342	0.3341683	0.3342	0
2019-09-17 05:15:00	0.333883	0.3341366	0.333883	0
2019-09-17 05:20:00	0.333883	0.3341049	0.333883	0
2019-09-17 05:25:00	0.3342	0.3340732	0.3342	0
2019-09-17 05:30:00	0.3342	0.3340732	0.3342	0
2019-09-17 05:35:00	0.3342	0.3340732	0.3342	0
2019-09-17 05:40:00	0.334517	0.3341049	0.334517	0
2019-09-17 05:45:00	0.33515	0.3342316	0.33515	0
2019-09-17 05:50:00	0.3342	0.3342633	0.3342	0
2019-09-17 05:55:00	0.3342	0.3342633	0.3342	0
2019-09-17 06:00:00	0.333883	0.3342316	0.333883	0
2019-09-17 06:05:00	0.333883	0.3342316	0.333883	0
2019-09-17 06:10:00	0.333883	0.3342316	0.333883	0
2019-09-17 06:15:00	0.333883	0.3341999	0.333883	0
2019-09-17 06:20:00	0.33325	0.3341049	0.33325	0
2019-09-17 06:25:00	0.333883	0.3340732	0.333883	0
2019-09-17 06:30:00	0.333883	0.3340098	0.333883	0
2019-09-17 06:35:00	0.333883	0.3338831	0.333883	0
2019-09-17 06:40:00	0.3342	0.3338831	0.3342	0
2019-09-17 06:45:00	0.3342	0.3338831	0.3342	0
2019-09-17 06:50:00	0.333883	0.3338831	0.333883	0
2019-09-17 06:55:00	0.333883	0.3338831	0.333883	0
2019-09-17 07:00:00	0.333883	0.3338831	0.333883	0
2019-09-17 07:05:00	0.333883	0.3338831	0.333883	0
2019-09-17 07:10:00	0.3342	0.3339781	0.3342	0
2019-09-17 07:15:00	0.3342	0.3340098	0.3342	0
2019-09-17 07:20:00	0.3342	0.3340415	0.3342	0
2019-09-17 07:25:00	0.333566	0.3340098	0.333566	0
2019-09-17 07:30:00	0.333883	0.3339781	0.333883	0
2019-09-17 07:35:00	0.3342	0.3339781	0.3342	0
2019-09-17 07:40:00	0.3342	0.3340098	0.3342	0
2019-09-17 07:45:00	0.3342	0.3340415	0.3342	0
2019-09-17 07:50:00	0.333566	0.3340098	0.333566	0
2019-09-17 07:55:00	0.333566	0.3339781	0.333566	0
2019-09-17 08:00:00	0.3342	0.3339781	0.3342	0
2019-09-17 08:05:00	0.333566	0.3339147	0.333566	0
2019-09-17 08:10:00	0.3342	0.3339147	0.3342	0
2019-09-17 08:15:00	0.3342	0.3339781	0.3342	0
2019-09-17 08:20:00	0.333883	0.3339781	0.333883	0
2019-09-17 08:25:00	0.333883	0.3339464	0.333883	0
2019-09-17 08:30:00	0.333883	0.3339147	0.333883	0
2019-09-17 08:35:00	0.333883	0.333883	0.333883	0
2019-09-17 08:40:00	0.333883	0.3339147	0.333883	0
2019-09-17 08:45:00	0.333566	0.3339147	0.333566	0
2019-09-17 08:50:00	0.333883	0.333883	0.333883	0
2019-09-17 08:55:00	0.333883	0.3339147	0.333883	0
2019-09-17 09:00:00	0.333883	0.333883	0.333883	0
2019-09-17 09:05:00	0.333883	0.3338513	0.333883	0
2019-09-17 09:10:00	0.3342	0.333883	0.3342	0
2019-09-17 09:15:00	0.3342	0.3339147	0.3342	0
2019-09-17 09:20:00	0.333883	0.3339147	0.333883	0
2019-09-17 09:25:00	0.333883	0.3339147	0.333883	0
2019-09-17 09:30:00	0.33325	0.3338514	0.33325	0
2019-09-17 09:35:00	0.333883	0.3338831	0.333883	0
2019-09-17 09:40:00	0.332933	0.3337881	0.332933	0
2019-09-17 09:45:00	0.333883	0.3337881	0.333883	0
2019-09-17 09:50:00	0.336733	0.3340731	0.336733	0
2019-09-17 09:55:00	0.338	0.3344848	0.338	0
2019-09-17 10:00:00	0.33705	0.3347698	0.33705	0
2019-09-17 10:05:00	0.33705	0.3350548	0.33705	0
2019-09-17 10:10:00	0.336417	0.3353082	0.336417	0
2019-09-17 10:15:00	0.335783	0.3354982	0.335783	0
2019-09-17 10:20:00	0.334517	0.3356249	0.334517	0
2019-09-17 10:25:00	0.335466	0.3357832	0.335466	0
2019-09-17 10:30:00	0.334833	0.3359732	0.334833	0
2019-09-17 10:35:00	0.334517	0.3360366	0.334517	0
2019-09-17 10:40:00	0.333251	0.3356884	0.333251	0
2019-09-17 10:45:00	0.331985	0.3350869	0.331985	0
2019-09-17 10:50:00	0.33262	0.3346439	0.33262	0
2019-09-17 10:55:00	0.331987	0.3341376	0.331987	0
2019-09-17 11:00:00	0.32977	0.3334729	0.32977	0
2019-09-17 11:05:00	0.331354	0.33303	0.331354	0
2019-09-17 11:10:00	0.330404	0.3326187	0.330404	0
2019-09-17 11:15:00	0.329453	0.3320174	0.329453	0
2019-09-17 11:20:00	0.329137	0.3314478	0.329137	0
2019-09-17 11:25:00	0.328819	0.330878	0.328819	0
2019-09-17 11:30:00	0.329136	0.3304665	0.329136	0
2019-09-17 11:35:00	0.328819	0.3301499	0.328819	0
2019-09-17 11:40:00	0.328818	0.3297697	0.328818	0
2019-09-17 11:45:00	0.329768	0.3295478	0.329768	0
2019-09-17 11:50:00	0.329135	0.3294843	0.329135	0
2019-09-17 11:55:00	0.332618	0.3296107	0.332618	0
2019-09-17 12:00:00	0.333251	0.3298954	0.333251	0
2019-09-17 12:05:00	0.333251	0.3302752	0.333251	0
2019-09-17 12:10:00	0.333884	0.3307499	0.333884	0
2019-09-17 12:15:00	0.333251	0.3311931	0.333251	0
2019-09-17 12:20:00	0.332934	0.3315729	0.332934	0
2019-09-17 12:25:00	0.332934	0.3319844	0.332934	0
2019-09-17 12:30:00	0.332617	0.3323643	0.332617	0
2019-09-17 12:35:00	0.331984	0.3325859	0.331984	0
2019-09-17 12:40:00	0.331984	0.3328708	0.331984	0
2019-09-17 12:45:00	0.330401	0.3326491	0.330401	0
2019-09-17 12:50:00	0.329134	0.3322374	0.329134	0
2019-09-17 12:55:00	0.328817	0.331794	0.328817	0
2019-09-17 13:00:00	0.328817	0.3312873	0.328817	0
2019-09-17 13:05:00	0.330717	0.3310339	0.330717	0
2019-09-17 13:10:00	0.331984	0.3309389	0.331984	0
2019-09-17 13:15:00	0.330084	0.3306539	0.330084	0
2019-09-17 13:20:00	0.329768	0.330369	0.329768	0
2019-09-17 13:25:00	0.329451	0.3301157	0.329451	0
2019-09-17 13:30:00	0.329134	0.3298307	0.329134	0
2019-09-17 13:35:00	0.328817	0.3296723	0.328817	0
2019-09-17 13:40:00	0.329134	0.3296723	0.329134	0
2019-09-17 13:45:00	0.329134	0.329704	0.329134	0
2019-09-17 13:50:00	0.329451	0.3297674	0.329451	0
2019-09-17 13:55:00	0.329451	0.3296408	0.329451	0
2019-09-17 14:00:00	0.330084	0.3294508	0.330084	0
2019-09-17 14:05:00	0.329768	0.3294192	0.329768	0
2019-09-17 14:10:00	0.330084	0.3294508	0.330084	0
2019-09-17 14:15:00	0.330084	0.3295141	0.330084	0
2019-09-17 14:20:00	0.330401	0.3296408	0.330401	0
2019-09-17 14:25:00	0.330401	0.3297992	0.330401	0
2019-09-17 14:30:00	0.330717	0.3299575	0.330717	0
2019-09-17 14:35:00	0.330717	0.3301158	0.330717	0
2019-09-17 14:40:00	0.330401	0.3302108	0.330401	0
2019-09-17 14:45:00	0.330717	0.3303374	0.330717	0
2019-09-17 14:50:00	0.330717	0.3304007	0.330717	0
2019-09-17 14:55:00	0.331034	0.3305273	0.331034	0
2019-09-17 15:00:00	0.331667	0.3306856	0.331667	0
2019-09-17 15:05:00	0.331351	0.3308123	0.331351	0
2019-09-17 15:10:00	0.331667	0.3309389	0.331667	0
2019-09-17 15:15:00	0.331667	0.3310655	0.331667	0
2019-09-17 15:20:00	0.331034	0.3310972	0.331034	0
2019-09-17 15:25:00	0.331667	0.3311922	0.331667	0
2019-09-17 15:30:00	0.331984	0.3313505	0.331984	0
2019-09-17 15:35:00	0.331984	0.3314772	0.331984	0
2019-09-17 15:40:00	0.331984	0.3316039	0.331984	0
2019-09-17 15:45:00	0.331667	0.3316672	0.331667	0
2019-09-17 15:50:00	0.331984	0.3316989	0.331984	0
2019-09-17 15:55:00	0.332301	0.3317939	0.332301	0
2019-09-17 16:00:00	0.332301	0.3318573	0.332301	0
2019-09-17 16:05:00	0.331984	0.331889	0.331984	0
2019-09-17 16:10:00	0.332301	0.3320157	0.332301	0
2019-09-17 16:15:00	0.332617	0.3321107	0.332617	0
2019-09-17 16:20:00	0.332301	0.3321424	0.332301	0
2019-09-17 16:25:00	0.332617	0.3322057	0.332617	0
2019-09-17 16:30:00	0.332617	0.332269	0.332617	0
2019-09-17 16:35:00	0.332617	0.332364	0.332617	0
2019-09-17 16:40:00	0.332617	0.3324273	0.332617	0
2019-09-17 16:45:00	0.332301	0.3324273	0.332301	0
2019-09-17 16:50:00	0.332301	0.3324273	0.332301	0
2019-09-17 16:55:00	0.332617	0.3324906	0.332617	0
2019-09-17 17:00:00	0.332617	0.3325222	0.332617	0
2019-09-17 17:05:00	0.332934	0.3325539	0.332934	0
2019-09-17 17:10:00	0.332934	0.3326172	0.332934	0
2019-09-17 17:15:00	0.332617	0.3326172	0.332617	0
2019-09-17 17:20:00	0.332617	0.3326172	0.332617	0
2019-09-17 17:25:00	0.332617	0.3326172	0.332617	0
2019-09-17 17:30:00	0.332934	0.3326489	0.332934	0
2019-09-17 17:35:00	0.333251	0.3327439	0.333251	0
2019-09-17 17:40:00	0.332934	0.3328072	0.332934	0
2019-09-17 17:45:00	0.332934	0.3328389	0.332934	0
2019-09-17 17:50:00	0.332934	0.3328706	0.332934	0
2019-09-17 17:55:00	0.332934	0.3328706	0.332934	0
2019-09-17 18:00:00	0.332934	0.3328706	0.332934	0
2019-09-17 18:05:00	0.333251	0.332934	0.333251	0
2019-09-17 18:10:00	0.333567	0.333029	0.333567	0
2019-09-17 18:15:00	0.332934	0.3330607	0.332934	0
2019-09-17 18:20:00	0.333251	0.3330924	0.333251	0
2019-09-17 18:25:00	0.332934	0.3330607	0.332934	0
2019-09-17 18:30:00	0.333251	0.3330924	0.333251	0
2019-09-17 18:35:00	0.332934	0.3330924	0.332934	0
2019-09-17 18:40:00	0.333567	0.3331557	0.333567	0
2019-09-17 18:45:00	0.333251	0.3331874	0.333251	0
2019-09-17 18:50:00	0.333251	0.3332191	0.333251	0
2019-09-17 18:55:00	0.333251	0.3332191	0.333251	0
2019-09-17 19:00:00	0.333567	0.3332191	0.333567	0
2019-09-17 19:05:00	0.333567	0.3332824	0.333567	0
2019-09-17 19:10:00	0.332934	0.3332507	0.332934	0
2019-09-17 19:15:00	0.332934	0.3332507	0.332934	0
2019-09-17 19:20:00	0.333567	0.3332823	0.333567	0
2019-09-17 19:25:00	0.333251	0.333314	0.333251	0
2019-09-17 19:30:00	0.332934	0.3332507	0.332934	0
2019-09-17 19:35:00	0.333567	0.3332823	0.333567	0
2019-09-17 19:40:00	0.333251	0.3332823	0.333251	0
2019-09-17 19:45:00	0.333567	0.3333139	0.333567	0
2019-09-17 19:50:00	0.333884	0.3333456	0.333884	0
2019-09-17 19:55:00	0.333567	0.3333456	0.333567	0
2019-09-17 20:00:00	0.333567	0.3334089	0.333567	0
2019-09-17 20:05:00	0.333884	0.3335039	0.333884	0
2019-09-17 20:10:00	0.333567	0.3335039	0.333567	0
2019-09-17 20:15:00	0.333251	0.3335039	0.333251	0
2019-09-17 20:20:00	0.333884	0.3335989	0.333884	0
2019-09-17 20:25:00	0.333251	0.3335673	0.333251	0
2019-09-17 20:30:00	0.333251	0.3335673	0.333251	0
2019-09-17 20:35:00	0.333567	0.3335673	0.333567	0
2019-09-17 20:40:00	0.333884	0.3335673	0.333884	0
2019-09-17 20:45:00	0.333884	0.333599	0.333884	0
2019-09-17 20:50:00	0.334201	0.3336624	0.334201	0
2019-09-17 20:55:00	0.333884	0.3336624	0.333884	0
2019-09-17 21:00:00	0.333884	0.3336941	0.333884	0
2019-09-17 21:05:00	0.334201	0.3337891	0.334201	0
2019-09-17 21:10:00	0.333884	0.3337891	0.333884	0
2019-09-17 21:15:00	0.334201	0.3338841	0.334201	0
2019-09-17 21:20:00	0.333567	0.3339157	0.333567	0
2019-09-17 21:25:00	0.333884	0.3339474	0.333884	0
2019-09-17 21:30:00	0.333884	0.3339474	0.333884	0
2019-09-17 21:35:00	0.333884	0.3339474	0.333884	0
2019-09-17 21:40:00	0.333884	0.3339157	0.333884	0
2019-09-17 21:45:00	0.334201	0.3339474	0.334201	0
2019-09-17 21:50:00	0.333884	0.3339474	0.333884	0
2019-09-17 21:55:00	0.333884	0.3339157	0.333884	0
2019-09-17 22:00:00	0.333884	0.3339157	0.333884	0
2019-09-17 22:05:00	0.333251	0.3338207	0.333251	0
2019-09-17 22:10:00	0.333567	0.3338207	0.333567	0
2019-09-17 22:15:00	0.333884	0.3338207	0.333884	0
2019-09-17 22:20:00	0.334201	0.3338524	0.334201	0
2019-09-17 22:25:00	0.334201	0.3338841	0.334201	0
2019-09-17 22:30:00	0.334201	0.3339158	0.334201	0
2019-09-17 22:35:00	0.333884	0.3338841	0.333884	0
2019-09-17 22:40:00	0.333884	0.3338841	0.333884	0
2019-09-17 22:45:00	0.333884	0.3338841	0.333884	0
2019-09-17 22:50:00	0.333884	0.3338841	0.333884	0
2019-09-17 22:55:00	0.334201	0.3339791	0.334201	0
2019-09-17 23:00:00	0.333884	0.3340108	0.333884	0
2019-09-17 23:05:00	0.333884	0.3340108	0.333884	0
2019-09-17 23:10:00	0.333884	0.3339791	0.333884	0
2019-09-17 23:15:00	0.333884	0.3339474	0.333884	0
2019-09-17 23:20:00	0.334201	0.3339474	0.334201	0
2019-09-17 23:25:00	0.333884	0.3339474	0.333884	0
2019-09-17 23:30:00	0.334201	0.3339791	0.334201	0
2019-09-17 23:35:00	0.334201	0.3340108	0.334201	0
2019-09-17 23:40:00	0.333884	0.3340108	0.333884	0
2019-09-17 23:45:00	0.333884	0.3339791	0.333884	0
2019-09-17 23:50:00	0.333884	0.3339791	0.333884	0
2019-09-17 23:55:00	0.333884	0.3339791	0.333884	0
2019-09-18 00:00:00	0.333884	0.3339791	0.333884	0
2019-09-18 00:05:00	0.334201	0.3340108	0.334201	0
2019-09-18 00:10:00	0.334201	0.3340108	0.334201	0
2019-09-18 00:15:00	0.334201	0.3340425	0.334201	0
2019-09-18 00:20:00	0.334201	0.3340425	0.334201	0
2019-09-18 00:25:00	0.334201	0.3340425	0.334201	0
2019-09-18 00:30:00	0.334201	0.3340742	0.334201	0
2019-09-18 00:35:00	0.334201	0.3341059	0.334201	0
2019-09-18 00:40:00	0.333884	0.3341059	0.333884	0
2019-09-18 00:45:00	0.334201	0.3341376	0.334201	0
2019-09-18 00:50:00	0.334201	0.3341693	0.334201	0
2019-09-18 00:55:00	0.334201	0.3341693	0.334201	0
2019-09-18 01:00:00	0.334201	0.3341693	0.334201	0
2019-09-18 01:05:00	0.333884	0.3341376	0.333884	0
2019-09-18 01:10:00	0.333251	0.3340426	0.333251	0
2019-09-18 01:15:00	0.333884	0.3340109	0.333884	0
2019-09-18 01:20:00	0.333884	0.3339792	0.333884	0
2019-09-18 01:25:00	0.333884	0.3339475	0.333884	0
2019-09-18 01:30:00	0.333884	0.3339475	0.333884	0
2019-09-18 01:35:00	0.333884	0.3339158	0.333884	0
2019-09-18 01:40:00	0.333884	0.3338841	0.333884	0
2019-09-18 01:45:00	0.334201	0.3338841	0.334201	0
2019-09-18 01:50:00	0.334201	0.3338841	0.334201	0
2019-09-18 01:55:00	0.333567	0.3338524	0.333567	0
2019-09-18 02:00:00	0.333251	0.3338524	0.333251	0
2019-09-18 02:05:00	0.333567	0.3338207	0.333567	0
2019-09-18 02:10:00	0.333884	0.3338207	0.333884	0
2019-09-18 02:15:00	0.333567	0.333789	0.333567	0
2019-09-18 02:20:00	0.333884	0.333789	0.333884	0
2019-09-18 02:25:00	0.333251	0.3337257	0.333251	0
2019-09-18 02:30:00	0.333251	0.3336624	0.333251	0
2019-09-18 02:35:00	0.333251	0.3335674	0.333251	0
2019-09-18 02:40:00	0.333884	0.3335357	0.333884	0
2019-09-18 02:45:00	0.333884	0.3335674	0.333884	0
2019-09-18 02:50:00	0.333567	0.333599	0.333567	0
2019-09-18 02:55:00	0.333251	0.3335674	0.333251	0
2019-09-18 03:00:00	0.333567	0.3335357	0.333567	0
2019-09-18 03:05:00	0.333884	0.3335674	0.333884	0
2019-09-18 03:10:00	0.333567	0.3335357	0.333567	0
2019-09-18 03:15:00	0.333567	0.3335673	0.333567	0
2019-09-18 03:20:00	0.332934	0.3335356	0.332934	0
2019-09-18 03:25:00	0.333251	0.3335356	0.333251	0
2019-09-18 03:30:00	0.333251	0.3334723	0.333251	0
2019-09-18 03:35:00	0.333251	0.333409	0.333251	0
2019-09-18 03:40:00	0.333251	0.3333774	0.333251	0
2019-09-18 03:45:00	0.333251	0.3333774	0.333251	0
2019-09-18 03:50:00	0.333884	0.3334091	0.333884	0
2019-09-18 03:55:00	0.333567	0.3333774	0.333567	0
2019-09-18 04:00:00	0.333567	0.3333774	0.333567	0
2019-09-18 04:05:00	0.333251	0.3333458	0.333251	0
2019-09-18 04:10:00	0.332934	0.3333458	0.332934	0
2019-09-18 04:15:00	0.333251	0.3333458	0.333251	0
2019-09-18 04:20:00	0.332934	0.3333141	0.332934	0
2019-09-18 04:25:00	0.333251	0.3333141	0.333251	0
2019-09-18 04:30:00	0.332936	0.3332826	0.332936	0
2019-09-18 04:35:00	0.333253	0.3332828	0.333253	0
2019-09-18 04:40:00	0.33357	0.3332514	0.33357	0
2019-09-18 04:45:00	0.332937	0.3331884	0.332937	0
2019-09-18 04:50:00	0.332938	0.3331255	0.332938	0
2019-09-18 04:55:00	0.333254	0.3331258	0.333254	0
2019-09-18 05:00:00	0.333254	0.3331578	0.333254	0
2019-09-18 05:05:00	0.332937	0.3331264	0.332937	0
2019-09-18 05:10:00	0.332936	0.3331266	0.332936	0
2019-09-18 05:15:00	0.333569	0.3331584	0.333569	0
2019-09-18 05:20:00	0.332936	0.3331584	0.332936	0
2019-09-18 05:25:00	0.332936	0.3331267	0.332936	0
2019-09-18 05:30:00	0.333251	0.3330948	0.333251	0
2019-09-18 05:35:00	0.332935	0.3330946	0.332935	0
2019-09-18 05:40:00	0.332935	0.3330943	0.332935	0
2019-09-18 05:45:00	0.332934	0.3330623	0.332934	0
2019-09-18 05:50:00	0.332934	0.3330303	0.332934	0
2019-09-18 05:55:00	0.332934	0.33303	0.332934	0
2019-09-18 06:00:00	0.333567	0.3330931	0.333567	0
2019-09-18 06:05:00	0.335467	0.3332829	0.335467	0
2019-09-18 06:10:00	0.333884	0.3333777	0.333884	0
2019-09-18 06:15:00	0.332934	0.3333775	0.332934	0
2019-09-18 06:20:00	0.332934	0.3333458	0.332934	0
2019-09-18 06:25:00	0.332934	0.3333457	0.332934	0
2019-09-18 06:30:00	0.332934	0.3333456	0.332934	0
2019-09-18 06:35:00	0.332934	0.3333456	0.332934	0
2019-09-18 06:40:00	0.332617	0.3333139	0.332617	0
2019-09-18 06:45:00	0.332617	0.3332822	0.332617	0
2019-09-18 06:50:00	0.332617	0.3331872	0.332617	0
2019-09-18 06:55:00	0.332934	0.3329339	0.332934	0
2019-09-18 07:00:00	0.332617	0.3328072	0.332617	0
2019-09-18 07:05:00	0.332301	0.3327439	0.332301	0
2019-09-18 07:10:00	0.332934	0.3327439	0.332934	0
2019-09-18 07:15:00	0.332934	0.3327439	0.332934	0
2019-09-18 07:20:00	0.332617	0.3327122	0.332617	0
2019-09-18 07:25:00	0.332934	0.3327122	0.332934	0
2019-09-18 07:30:00	0.332617	0.3327122	0.332617	0
2019-09-18 07:35:00	0.333251	0.3327756	0.333251	0
2019-09-18 07:40:00	0.332934	0.3328073	0.332934	0
2019-09-18 07:45:00	0.332934	0.3328073	0.332934	0
2019-09-18 07:50:00	0.332934	0.332839	0.332934	0
2019-09-18 07:55:00	0.332617	0.3328706	0.332617	0
2019-09-18 08:00:00	0.332934	0.3328706	0.332934	0
2019-09-18 08:05:00	0.333251	0.3329023	0.333251	0
2019-09-18 08:10:00	0.332934	0.332934	0.332934	0
2019-09-18 08:15:00	0.332934	0.332934	0.332934	0
2019-09-18 08:20:00	0.332934	0.3329657	0.332934	0
2019-09-18 08:25:00	0.333251	0.3329657	0.333251	0
2019-09-18 08:30:00	0.332934	0.3329657	0.332934	0
2019-09-18 08:35:00	0.332934	0.3329657	0.332934	0
2019-09-18 08:40:00	0.333251	0.3329974	0.333251	0
2019-09-18 08:45:00	0.333251	0.3330608	0.333251	0
2019-09-18 08:50:00	0.332934	0.3330608	0.332934	0
2019-09-18 08:55:00	0.332934	0.3330291	0.332934	0
2019-09-18 09:00:00	0.332617	0.3329974	0.332617	0
2019-09-18 09:05:00	0.332934	0.3329974	0.332934	0
2019-09-18 09:10:00	0.332934	0.3329974	0.332934	0
2019-09-18 09:15:00	0.332934	0.3329657	0.332934	0
2019-09-18 09:20:00	0.332934	0.3329657	0.332934	0
2019-09-18 09:25:00	0.335467	0.333219	0.335467	0
2019-09-18 09:30:00	0.335467	0.3334406	0.335467	0
2019-09-18 09:35:00	0.335151	0.3336306	0.335151	0
2019-09-18 09:40:00	0.335151	0.3338523	0.335151	0
2019-09-18 09:45:00	0.334518	0.3340107	0.334518	0
2019-09-18 09:50:00	0.333884	0.3341374	0.333884	0
2019-09-18 09:55:00	0.332934	0.3341374	0.332934	0
2019-09-18 10:00:00	0.332617	0.3341057	0.332617	0
2019-09-18 10:05:00	0.332617	0.334074	0.332617	0
2019-09-18 10:10:00	0.331984	0.333979	0.331984	0
2019-09-18 10:15:00	0.330717	0.333504	0.330717	0
2019-09-18 10:20:00	0.330084	0.3329657	0.330084	0
2019-09-18 10:25:00	0.329451	0.3323957	0.329451	0
2019-09-18 10:30:00	0.329451	0.3318257	0.329451	0
2019-09-18 10:35:00	0.329134	0.3312873	0.329134	0
2019-09-18 10:40:00	0.329768	0.3308757	0.329768	0
2019-09-18 10:45:00	0.329768	0.3305591	0.329768	0
2019-09-18 10:50:00	0.329768	0.3302742	0.329768	0
2019-09-18 10:55:00	0.331984	0.3302109	0.331984	0
2019-09-18 11:00:00	0.333251	0.3303376	0.333251	0
2019-09-18 11:05:00	0.333567	0.3306226	0.333567	0
2019-09-18 11:10:00	0.333251	0.3309393	0.333251	0
2019-09-18 11:15:00	0.333251	0.3313193	0.333251	0
2019-09-18 11:20:00	0.332617	0.3316359	0.332617	0
2019-09-18 11:25:00	0.331984	0.3319209	0.331984	0
2019-09-18 11:30:00	0.331984	0.3321425	0.331984	0
2019-09-18 11:35:00	0.331667	0.3323324	0.331667	0
2019-09-18 11:40:00	0.331668	0.3325224	0.331668	0
2019-09-18 11:45:00	0.331035	0.3324275	0.331035	0
2019-09-18 11:50:00	0.330403	0.3321427	0.330403	0
2019-09-18 11:55:00	0.32977	0.331763	0.32977	0
2019-09-18 12:00:00	0.328821	0.33132	0.328821	0
2019-09-18 12:05:00	0.328504	0.3308453	0.328504	0
2019-09-18 12:10:00	0.328188	0.3304024	0.328188	0
2019-09-18 12:15:00	0.327237	0.3299277	0.327237	0
2019-09-18 12:20:00	0.325971	0.3293264	0.325971	0
2019-09-18 12:25:00	0.325653	0.328725	0.325653	0
2019-09-18 12:30:00	0.325336	0.3280918	0.325336	0
2019-09-18 12:35:00	0.325652	0.3275535	0.325652	0
2019-09-18 12:40:00	0.325652	0.3270784	0.325652	0
2019-09-18 12:45:00	0.326285	0.3267299	0.326285	0
2019-09-18 12:50:00	0.326601	0.3265079	0.326601	0
2019-09-18 12:55:00	0.326601	0.3263176	0.326601	0
2019-09-18 13:00:00	0.326601	0.3261589	0.326601	0
2019-09-18 13:05:00	0.326601	0.3260953	0.326601	0
2019-09-18 13:10:00	0.326917	0.3261899	0.326917	0
2019-09-18 13:15:00	0.326917	0.3263163	0.326917	0
2019-09-18 13:20:00	0.326917	0.3264744	0.326917	0
2019-09-18 13:25:00	0.327551	0.3266643	0.327551	0
2019-09-18 13:30:00	0.327551	0.3268542	0.327551	0
2019-09-18 13:35:00	0.327868	0.3270125	0.327868	0
2019-09-18 13:40:00	0.327868	0.3271392	0.327868	0
2019-09-18 13:45:00	0.328501	0.3273292	0.328501	0
2019-09-18 13:50:00	0.328501	0.3275192	0.328501	0
2019-09-18 13:55:00	0.328184	0.3276775	0.328184	0
2019-09-18 14:00:00	0.328501	0.3278359	0.328501	0
2019-09-18 14:05:00	0.328184	0.3279626	0.328184	0
2019-09-18 14:10:00	0.329134	0.3281843	0.329134	0
2019-09-18 14:15:00	0.328501	0.3282793	0.328501	0
2019-09-18 14:20:00	0.329134	0.3284376	0.329134	0
2019-09-18 14:25:00	0.329134	0.3285642	0.329134	0
2019-09-18 14:30:00	0.329451	0.3287225	0.329451	0
2019-09-18 14:35:00	0.329451	0.3288175	0.329451	0
2019-09-18 14:40:00	0.329451	0.3289125	0.329451	0
2019-09-18 14:45:00	0.329768	0.3290709	0.329768	0
2019-09-18 14:50:00	0.329451	0.3291659	0.329451	0
2019-09-18 14:55:00	0.330084	0.3293559	0.330084	0
2019-09-18 15:00:00	0.330084	0.3294509	0.330084	0
2019-09-18 15:05:00	0.330401	0.3296409	0.330401	0
2019-09-18 15:10:00	0.330401	0.3297676	0.330401	0
2019-09-18 15:15:00	0.330717	0.3299259	0.330717	0
2019-09-18 15:20:00	0.330401	0.3300209	0.330401	0
2019-09-18 15:25:00	0.330084	0.3300842	0.330084	0
2019-09-18 15:30:00	0.330401	0.3301792	0.330401	0
2019-09-18 15:35:00	0.330401	0.3302425	0.330401	0
2019-09-18 15:40:00	0.330717	0.3303691	0.330717	0
2019-09-18 15:45:00	0.330717	0.3304324	0.330717	0
2019-09-18 15:50:00	0.331034	0.3305274	0.331034	0
2019-09-18 15:55:00	0.330401	0.3305274	0.330401	0
2019-09-18 16:00:00	0.331034	0.3305907	0.331034	0
2019-09-18 16:05:00	0.331034	0.3306224	0.331034	0
2019-09-18 16:10:00	0.331667	0.330749	0.331667	0
2019-09-18 16:15:00	0.331034	0.330844	0.331034	0
2019-09-18 16:20:00	0.331352	0.3309391	0.331352	0
2019-09-18 16:25:00	0.331669	0.3310659	0.331669	0
2019-09-18 16:30:00	0.33167	0.3311612	0.33167	0
2019-09-18 16:35:00	0.331037	0.3311932	0.331037	0
2019-09-18 16:40:00	0.331671	0.3312569	0.331671	0
2019-09-18 16:45:00	0.331671	0.3313839	0.331671	0
2019-09-18 16:50:00	0.331354	0.3314159	0.331354	0
2019-09-18 16:55:00	0.331354	0.3314479	0.331354	0
2019-09-18 17:00:00	0.331353	0.3314165	0.331353	0
2019-09-18 17:05:00	0.331353	0.3314484	0.331353	0
2019-09-18 17:10:00	0.331669	0.3314801	0.331669	0
2019-09-18 17:15:00	0.331669	0.3314801	0.331669	0
2019-09-18 17:20:00	0.331352	0.3314483	0.331352	0
2019-09-18 17:25:00	0.331352	0.3314798	0.331352	0
2019-09-18 17:30:00	0.331351	0.3314478	0.331351	0
2019-09-18 17:35:00	0.331984	0.3314791	0.331984	0
2019-09-18 17:40:00	0.331667	0.3315104	0.331667	0
2019-09-18 17:45:00	0.331667	0.3315417	0.331667	0
2019-09-18 17:50:00	0.331667	0.3315731	0.331667	0
2019-09-18 17:55:00	0.331667	0.3316045	0.331667	0
2019-09-18 18:00:00	0.331667	0.3316043	0.331667	0
2019-09-18 18:05:00	0.331667	0.3316041	0.331667	0
2019-09-18 18:10:00	0.331667	0.3316356	0.331667	0
2019-09-18 18:15:00	0.331667	0.3316671	0.331667	0
2019-09-18 18:20:00	0.331667	0.3316987	0.331667	0
2019-09-18 18:25:00	0.331667	0.331667	0.331667	0
2019-09-18 18:30:00	0.331667	0.331667	0.331667	0
2019-09-18 18:35:00	0.331351	0.3316354	0.331351	0
2019-09-18 18:40:00	0.331667	0.3316354	0.331667	0
2019-09-18 18:45:00	0.331667	0.3316354	0.331667	0
2019-09-18 18:50:00	0.331351	0.3316038	0.331351	0
2019-09-18 18:55:00	0.331667	0.3316038	0.331667	0
2019-09-18 19:00:00	0.331667	0.3316038	0.331667	0
2019-09-18 19:05:00	0.331667	0.3316038	0.331667	0
2019-09-18 19:10:00	0.331034	0.3315405	0.331034	0
2019-09-18 19:15:00	0.331351	0.3315089	0.331351	0
2019-09-18 19:20:00	0.331668	0.331509	0.331668	0
2019-09-18 19:25:00	0.331036	0.3314775	0.331036	0
2019-09-18 19:30:00	0.33167	0.3314778	0.33167	0
2019-09-18 19:35:00	0.331671	0.3314782	0.331671	0
2019-09-18 19:40:00	0.331354	0.3314785	0.331354	0
2019-09-18 19:45:00	0.331354	0.3314472	0.331354	0
2019-09-18 19:50:00	0.331671	0.3314476	0.331671	0
2019-09-18 19:55:00	0.33167	0.3314479	0.33167	0
2019-09-18 20:00:00	0.33167	0.3315115	0.33167	0
2019-09-18 20:05:00	0.331036	0.33148	0.331036	0
2019-09-18 20:10:00	0.331353	0.3314485	0.331353	0
2019-09-18 20:15:00	0.331035	0.3314484	0.331035	0
2019-09-18 20:20:00	0.331668	0.3314482	0.331668	0
2019-09-18 20:25:00	0.331351	0.3314162	0.331351	0
2019-09-18 20:30:00	0.331034	0.3313842	0.331034	0
2019-09-18 20:35:00	0.331667	0.3314155	0.331667	0
2019-09-18 20:40:00	0.331667	0.3314151	0.331667	0
2019-09-18 20:45:00	0.331667	0.3314148	0.331667	0
2019-09-18 20:50:00	0.331034	0.3313512	0.331034	0
2019-09-18 20:55:00	0.331351	0.3313827	0.331351	0
2019-09-18 21:00:00	0.330717	0.3313191	0.330717	0
2019-09-18 21:05:00	0.330717	0.3312873	0.330717	0
2019-09-18 21:10:00	0.331034	0.3312239	0.331034	0
2019-09-18 21:15:00	0.331034	0.3311922	0.331034	0
2019-09-18 21:20:00	0.331034	0.3311922	0.331034	0
2019-09-18 21:25:00	0.330717	0.3310972	0.330717	0
2019-09-18 21:30:00	0.330717	0.3310022	0.330717	0
2019-09-18 21:35:00	0.330717	0.3309072	0.330717	0
2019-09-18 21:40:00	0.331034	0.3309072	0.331034	0
2019-09-18 21:45:00	0.331034	0.3308755	0.331034	0
2019-09-18 21:50:00	0.331034	0.3309072	0.331034	0
2019-09-18 21:55:00	0.331034	0.3309389	0.331034	0
2019-09-18 22:00:00	0.331351	0.3309706	0.331351	0
2019-09-18 22:05:00	0.330401	0.3309073	0.330401	0
2019-09-18 22:10:00	0.331351	0.330939	0.331351	0
2019-09-18 22:15:00	0.331034	0.3309707	0.331034	0
2019-09-18 22:20:00	0.331351	0.3310341	0.331351	0
2019-09-18 22:25:00	0.330717	0.3310341	0.330717	0
2019-09-18 22:30:00	0.331034	0.3310341	0.331034	0
2019-09-18 22:35:00	0.331034	0.3310341	0.331034	0
2019-09-18 22:40:00	0.331034	0.3310341	0.331034	0
2019-09-18 22:45:00	0.331034	0.3310341	0.331034	0
2019-09-18 22:50:00	0.330717	0.3309707	0.330717	0
2019-09-18 22:55:00	0.331034	0.331034	0.331034	0
2019-09-18 23:00:00	0.330717	0.3309706	0.330717	0
2019-09-18 23:05:00	0.330717	0.3309389	0.330717	0
2019-09-18 23:10:00	0.330401	0.3308439	0.330401	0
2019-09-18 23:15:00	0.331034	0.3308756	0.331034	0
2019-09-18 23:20:00	0.330717	0.3308439	0.330717	0
2019-09-18 23:25:00	0.330717	0.3308122	0.330717	0
2019-09-18 23:30:00	0.330401	0.3307489	0.330401	0
2019-09-18 23:35:00	0.330718	0.3307173	0.330718	0
2019-09-18 23:40:00	0.330402	0.3306858	0.330402	0
2019-09-18 23:45:00	0.33072	0.3306544	0.33072	0
2019-09-18 23:50:00	0.330405	0.3306232	0.330405	0
2019-09-18 23:55:00	0.330723	0.3306238	0.330723	0
2019-09-19 00:00:00	0.330724	0.3306561	0.330724	0
2019-09-19 00:05:00	0.330724	0.3306251	0.330724	0
2019-09-19 00:10:00	0.330408	0.3305942	0.330408	0
2019-09-19 00:15:00	0.330407	0.3305632	0.330407	0
2019-09-19 00:20:00	0.330723	0.3305954	0.330723	0
2019-09-19 00:25:00	0.330723	0.3305959	0.330723	0
2019-09-19 00:30:00	0.330722	0.3306279	0.330722	0
2019-09-19 00:35:00	0.330721	0.330628	0.330721	0
2019-09-19 00:40:00	0.330403	0.3306278	0.330403	0
2019-09-19 00:45:00	0.330719	0.3306274	0.330719	0
2019-09-19 00:50:00	0.330719	0.3306269	0.330719	0
2019-09-19 00:55:00	0.330402	0.3305947	0.330402	0
2019-09-19 01:00:00	0.330401	0.330594	0.330401	0
2019-09-19 01:05:00	0.330401	0.3305934	0.330401	0
2019-09-19 01:10:00	0.330401	0.3305612	0.330401	0
2019-09-19 01:15:00	0.330718	0.3305607	0.330718	0
2019-09-19 01:20:00	0.330401	0.3305286	0.330401	0
2019-09-19 01:25:00	0.330084	0.3304649	0.330084	0
2019-09-19 01:30:00	0.330084	0.330433	0.330084	0
2019-09-19 01:35:00	0.330401	0.3304012	0.330401	0
2019-09-19 01:40:00	0.330401	0.3303694	0.330401	0
2019-09-19 01:45:00	0.330084	0.3303376	0.330084	0
2019-09-19 01:50:00	0.330401	0.3303376	0.330401	0
2019-09-19 01:55:00	0.330401	0.3303376	0.330401	0
2019-09-19 02:00:00	0.330401	0.3303376	0.330401	0
2019-09-19 02:05:00	0.330084	0.3302742	0.330084	0
2019-09-19 02:10:00	0.330084	0.3302425	0.330084	0
2019-09-19 02:15:00	0.330401	0.3302742	0.330401	0
2019-09-19 02:20:00	0.330401	0.3303059	0.330401	0
2019-09-19 02:25:00	0.330401	0.3303059	0.330401	0
2019-09-19 02:30:00	0.330401	0.3303059	0.330401	0
2019-09-19 02:35:00	0.330402	0.3303377	0.330402	0
2019-09-19 02:40:00	0.330403	0.3303379	0.330403	0
2019-09-19 02:45:00	0.330404	0.3303382	0.330404	0
2019-09-19 02:50:00	0.329771	0.3302752	0.329771	0
2019-09-19 02:55:00	0.329771	0.3302439	0.329771	0
2019-09-19 03:00:00	0.330404	0.3302759	0.330404	0
2019-09-19 03:05:00	0.330088	0.3302446	0.330088	0
2019-09-19 03:10:00	0.330405	0.330245	0.330405	0
2019-09-19 03:15:00	0.330406	0.3302455	0.330406	0
2019-09-19 03:20:00	0.330089	0.3302143	0.330089	0
2019-09-19 03:25:00	0.330089	0.330183	0.330089	0
2019-09-19 03:30:00	0.330406	0.3301833	0.330406	0
2019-09-19 03:35:00	0.330406	0.3301835	0.330406	0
2019-09-19 03:40:00	0.330405	0.3302469	0.330405	0
2019-09-19 03:45:00	0.330404	0.3303102	0.330404	0
2019-09-19 03:50:00	0.330404	0.3303102	0.330404	0
2019-09-19 03:55:00	0.330403	0.3303417	0.330403	0
2019-09-19 04:00:00	0.330086	0.3303098	0.330086	0
2019-09-19 04:05:00	0.330085	0.3302777	0.330085	0
2019-09-19 04:10:00	0.330085	0.3302773	0.330085	0
2019-09-19 04:15:00	0.330085	0.3302769	0.330085	0
2019-09-19 04:20:00	0.330084	0.3302447	0.330084	0
2019-09-19 04:25:00	0.329768	0.3301809	0.329768	0
2019-09-19 04:30:00	0.329451	0.3300855	0.329451	0
2019-09-19 04:35:00	0.330084	0.3300535	0.330084	0
2019-09-19 04:40:00	0.329768	0.3299899	0.329768	0
2019-09-19 04:45:00	0.329768	0.3299264	0.329768	0
2019-09-19 04:50:00	0.330401	0.3299579	0.330401	0
2019-09-19 04:55:00	0.330084	0.3299578	0.330084	0
2019-09-19 05:00:00	0.330401	0.3299894	0.330401	0
2019-09-19 05:05:00	0.330401	0.330021	0.330401	0
2019-09-19 05:10:00	0.329768	0.3299894	0.329768	0
2019-09-19 05:15:00	0.330084	0.330021	0.330084	0
2019-09-19 05:20:00	0.330084	0.3300843	0.330084	0
2019-09-19 05:25:00	0.330084	0.3300843	0.330084	0
2019-09-19 05:30:00	0.330084	0.3301159	0.330084	0
2019-09-19 05:35:00	0.329768	0.3301159	0.329768	0
2019-09-19 05:40:00	0.330084	0.3300842	0.330084	0
2019-09-19 05:45:00	0.329451	0.3300209	0.329451	0
2019-09-19 05:50:00	0.329768	0.3299576	0.329768	0
2019-09-19 05:55:00	0.330084	0.3299259	0.330084	0
2019-09-19 06:00:00	0.329768	0.3299259	0.329768	0
2019-09-19 06:05:00	0.329134	0.3298309	0.329134	0
2019-09-19 06:10:00	0.329768	0.3297993	0.329768	0
2019-09-19 06:15:00	0.330084	0.3297993	0.330084	0
2019-09-19 06:20:00	0.329768	0.3297677	0.329768	0
2019-09-19 06:25:00	0.329768	0.3297677	0.329768	0
2019-09-19 06:30:00	0.330084	0.3297677	0.330084	0
2019-09-19 06:35:00	0.329451	0.3297677	0.329451	0
2019-09-19 06:40:00	0.329451	0.329736	0.329451	0
2019-09-19 06:45:00	0.329768	0.3297044	0.329768	0
2019-09-19 06:50:00	0.329451	0.3296727	0.329451	0
2019-09-19 06:55:00	0.329451	0.3297044	0.329451	0
2019-09-19 07:00:00	0.329451	0.3296727	0.329451	0
2019-09-19 07:05:00	0.329768	0.3296411	0.329768	0
2019-09-19 07:10:00	0.329768	0.3296411	0.329768	0
2019-09-19 07:15:00	0.329451	0.3296094	0.329451	0
2019-09-19 07:20:00	0.329768	0.3295778	0.329768	0
2019-09-19 07:25:00	0.329134	0.3295461	0.329134	0
2019-09-19 07:30:00	0.329134	0.3295144	0.329134	0
2019-09-19 07:35:00	0.329451	0.3294827	0.329451	0
2019-09-19 07:40:00	0.329451	0.3294827	0.329451	0
2019-09-19 07:45:00	0.329451	0.3294827	0.329451	0
2019-09-19 07:50:00	0.329451	0.3294827	0.329451	0
2019-09-19 07:55:00	0.329134	0.3294193	0.329134	0
2019-09-19 08:00:00	0.329768	0.3294193	0.329768	0
2019-09-19 08:05:00	0.329768	0.329451	0.329768	0
2019-09-19 08:10:00	0.329768	0.329451	0.329768	0
2019-09-19 08:15:00	0.329451	0.3294827	0.329451	0
2019-09-19 08:20:00	0.330084	0.3295777	0.330084	0
2019-09-19 08:25:00	0.329768	0.3296094	0.329768	0
2019-09-19 08:30:00	0.329768	0.3296411	0.329768	0
2019-09-19 08:35:00	0.329768	0.3296728	0.329768	0
2019-09-19 08:40:00	0.329768	0.3297045	0.329768	0
2019-09-19 08:45:00	0.330084	0.3297995	0.330084	0
2019-09-19 08:50:00	0.329768	0.3297995	0.329768	0
2019-09-19 08:55:00	0.329451	0.3297678	0.329451	0
2019-09-19 09:00:00	0.329768	0.3297678	0.329768	0
2019-09-19 09:05:00	0.330084	0.3298311	0.330084	0
2019-09-19 09:10:00	0.329768	0.3297995	0.329768	0
2019-09-19 09:15:00	0.329768	0.3297995	0.329768	0
2019-09-19 09:20:00	0.330086	0.3298313	0.330086	0
2019-09-19 09:25:00	0.330087	0.3298632	0.330087	0
2019-09-19 09:30:00	0.330088	0.3298952	0.330088	0
2019-09-19 09:35:00	0.329771	0.3298639	0.329771	0
2019-09-19 09:40:00	0.330404	0.3299275	0.330404	0
2019-09-19 09:45:00	0.330087	0.3299911	0.330087	0
2019-09-19 09:50:00	0.330087	0.330023	0.330087	0
2019-09-19 09:55:00	0.330403	0.3300549	0.330403	0
2019-09-19 10:00:00	0.330403	0.3301184	0.330403	0
2019-09-19 10:05:00	0.330402	0.3301818	0.330402	0
2019-09-19 10:10:00	0.330402	0.3302134	0.330402	0
2019-09-19 10:15:00	0.330085	0.3302132	0.330085	0
2019-09-19 10:20:00	0.329451	0.3301495	0.329451	0
2019-09-19 10:25:00	0.330084	0.3301808	0.330084	0
2019-09-19 10:30:00	0.330084	0.3301488	0.330084	0
2019-09-19 10:35:00	0.330085	0.3301486	0.330085	0
2019-09-19 10:40:00	0.329769	0.3301168	0.329769	0
2019-09-19 10:45:00	0.330087	0.3300852	0.330087	0
2019-09-19 10:50:00	0.329771	0.330022	0.329771	0
2019-09-19 10:55:00	0.330088	0.3299906	0.330088	0
2019-09-19 11:00:00	0.329771	0.3299275	0.329771	0
2019-09-19 11:05:00	0.32977	0.329896	0.32977	0
2019-09-19 11:10:00	0.32977	0.3299279	0.32977	0
2019-09-19 11:15:00	0.330086	0.3299281	0.330086	0
2019-09-19 11:20:00	0.330086	0.3299283	0.330086	0
2019-09-19 11:25:00	0.330086	0.3299284	0.330086	0
2019-09-19 11:30:00	0.330085	0.32996	0.330085	0
2019-09-19 11:35:00	0.330085	0.3299598	0.330085	0
2019-09-19 11:40:00	0.330084	0.3299911	0.330084	0
2019-09-19 11:45:00	0.330401	0.3300224	0.330401	0
2019-09-19 11:50:00	0.330401	0.3300854	0.330401	0
2019-09-19 11:55:00	0.330084	0.3301168	0.330084	0
2019-09-19 12:00:00	0.330401	0.3301799	0.330401	0
2019-09-19 12:05:00	0.330401	0.3302114	0.330401	0
2019-09-19 12:10:00	0.330084	0.3302112	0.330084	0
2019-09-19 12:15:00	0.330401	0.3302427	0.330401	0
2019-09-19 12:20:00	0.330401	0.3302743	0.330401	0
2019-09-19 12:25:00	0.330401	0.3303059	0.330401	0
2019-09-19 12:30:00	0.331984	0.3304959	0.331984	0
2019-09-19 12:35:00	0.331034	0.3305592	0.331034	0
2019-09-19 12:40:00	0.329768	0.3304959	0.329768	0
2019-09-19 12:45:00	0.329134	0.3304009	0.329134	0
2019-09-19 12:50:00	0.329134	0.3302742	0.329134	0
2019-09-19 12:55:00	0.329134	0.3301475	0.329134	0
2019-09-19 13:00:00	0.329134	0.3300525	0.329134	0
2019-09-19 13:05:00	0.329134	0.3299258	0.329134	0
2019-09-19 13:10:00	0.329134	0.3297991	0.329134	0
2019-09-19 13:15:00	0.329134	0.3296724	0.329134	0
2019-09-19 13:20:00	0.329134	0.3293874	0.329134	0
2019-09-19 13:25:00	0.329134	0.3291974	0.329134	0
2019-09-19 13:30:00	0.329134	0.329134	0.329134	0
2019-09-19 13:35:00	0.329451	0.3291657	0.329451	0
2019-09-19 13:40:00	0.329451	0.3291974	0.329451	0
2019-09-19 13:45:00	0.329134	0.3291974	0.329134	0
2019-09-19 13:50:00	0.329134	0.3291974	0.329134	0
2019-09-19 13:55:00	0.329768	0.3292608	0.329768	0
2019-09-19 14:00:00	0.329768	0.3293242	0.329768	0
2019-09-19 14:05:00	0.329768	0.3293876	0.329768	0
2019-09-19 14:10:00	0.329451	0.3294193	0.329451	0
2019-09-19 14:15:00	0.330084	0.3295143	0.330084	0
2019-09-19 14:20:00	0.329451	0.329546	0.329451	0
2019-09-19 14:25:00	0.329451	0.329546	0.329451	0
2019-09-19 14:30:00	0.329451	0.329546	0.329451	0
2019-09-19 14:35:00	0.329451	0.3295777	0.329451	0
2019-09-19 14:40:00	0.329451	0.3296094	0.329451	0
2019-09-19 14:45:00	0.329768	0.3296094	0.329768	0
2019-09-19 14:50:00	0.329768	0.3296094	0.329768	0
2019-09-19 14:55:00	0.329134	0.329546	0.329134	0
2019-09-19 15:00:00	0.329768	0.3295777	0.329768	0
2019-09-19 15:05:00	0.329451	0.3295144	0.329451	0
2019-09-19 15:10:00	0.330401	0.3296094	0.330401	0
2019-09-19 15:15:00	0.329768	0.3296411	0.329768	0
2019-09-19 15:20:00	0.329768	0.3296728	0.329768	0
2019-09-19 15:25:00	0.329768	0.3297045	0.329768	0
2019-09-19 15:30:00	0.329451	0.3297045	0.329451	0
2019-09-19 15:35:00	0.329768	0.3297045	0.329768	0
2019-09-19 15:40:00	0.329768	0.3297045	0.329768	0
2019-09-19 15:45:00	0.329134	0.3297045	0.329134	0
2019-09-19 15:50:00	0.329451	0.3296728	0.329451	0
2019-09-19 15:55:00	0.329768	0.3297045	0.329768	0
2019-09-19 16:00:00	0.329768	0.3296412	0.329768	0
2019-09-19 16:05:00	0.329453	0.3296097	0.329453	0
2019-09-19 16:10:00	0.329137	0.3295466	0.329137	0
2019-09-19 16:15:00	0.329771	0.3295469	0.329771	0
2019-09-19 16:20:00	0.329771	0.3295789	0.329771	0
2019-09-19 16:25:00	0.329771	0.3295792	0.329771	0
2019-09-19 16:30:00	0.329454	0.3295478	0.329454	0
2019-09-19 16:35:00	0.329137	0.3295481	0.329137	0
2019-09-19 16:40:00	0.32977	0.32958	0.32977	0
2019-09-19 16:45:00	0.330086	0.3296118	0.330086	0
2019-09-19 16:50:00	0.330086	0.3296436	0.330086	0
2019-09-19 16:55:00	0.329768	0.3296751	0.329768	0
2019-09-19 17:00:00	0.329768	0.3297382	0.329768	0
2019-09-19 17:05:00	0.329135	0.3296746	0.329135	0
2019-09-19 17:10:00	0.329451	0.3296426	0.329451	0
2019-09-19 17:15:00	0.329451	0.3296106	0.329451	0
2019-09-19 17:20:00	0.329451	0.3296103	0.329451	0
2019-09-19 17:25:00	0.329768	0.3296734	0.329768	0
2019-09-19 17:30:00	0.329768	0.3296732	0.329768	0
2019-09-19 17:35:00	0.330084	0.329673	0.330084	0
2019-09-19 17:40:00	0.330401	0.3297045	0.330401	0
2019-09-19 17:45:00	0.330084	0.3297361	0.330084	0
2019-09-19 17:50:00	0.329451	0.3297044	0.329451	0
2019-09-19 17:55:00	0.329451	0.329736	0.329451	0
2019-09-19 18:00:00	0.329134	0.3297043	0.329134	0
2019-09-19 18:05:00	0.329451	0.3297043	0.329451	0
2019-09-19 18:10:00	0.329768	0.329736	0.329768	0
2019-09-19 18:15:00	0.329451	0.3297043	0.329451	0
2019-09-19 18:20:00	0.329134	0.3296409	0.329134	0
2019-09-19 18:25:00	0.329451	0.3295776	0.329451	0
2019-09-19 18:30:00	0.329768	0.3295143	0.329768	0
2019-09-19 18:35:00	0.329768	0.3294827	0.329768	0
2019-09-19 18:40:00	0.330084	0.329546	0.330084	0
2019-09-19 18:45:00	0.329768	0.3295777	0.329768	0
2019-09-19 18:50:00	0.329768	0.3296411	0.329768	0
2019-09-19 18:55:00	0.329768	0.3296728	0.329768	0
2019-09-19 19:00:00	0.329768	0.3296728	0.329768	0
2019-09-19 19:05:00	0.329768	0.3297045	0.329768	0
2019-09-19 19:10:00	0.329451	0.3297362	0.329451	0
2019-09-19 19:15:00	0.329768	0.3297679	0.329768	0
2019-09-19 19:20:00	0.330084	0.3297995	0.330084	0
2019-09-19 19:25:00	0.329768	0.3297995	0.329768	0
2019-09-19 19:30:00	0.330084	0.3297995	0.330084	0
2019-09-19 19:35:00	0.329768	0.3297995	0.329768	0
2019-09-19 19:40:00	0.329768	0.3297995	0.329768	0
2019-09-19 19:45:00	0.329768	0.3297995	0.329768	0
2019-09-19 19:50:00	0.329768	0.3297995	0.329768	0
2019-09-19 19:55:00	0.329451	0.3297678	0.329451	0
2019-09-19 20:00:00	0.329768	0.3297995	0.329768	0
2019-09-19 20:05:00	0.329768	0.3297995	0.329768	0
2019-09-19 20:10:00	0.330084	0.3297995	0.330084	0
2019-09-19 20:15:00	0.329768	0.3297995	0.329768	0
2019-09-19 20:20:00	0.329768	0.3297679	0.329768	0
2019-09-19 20:25:00	0.329451	0.3297362	0.329451	0
2019-09-19 20:30:00	0.329451	0.3297045	0.329451	0
2019-09-19 20:35:00	0.329134	0.3296411	0.329134	0
2019-09-19 20:40:00	0.329134	0.3295777	0.329134	0
2019-09-19 20:45:00	0.329134	0.329546	0.329134	0
2019-09-19 20:50:00	0.329768	0.329546	0.329768	0
2019-09-19 20:55:00	0.329451	0.3295143	0.329451	0
2019-09-19 21:00:00	0.329134	0.3294193	0.329134	0
2019-09-19 21:05:00	0.329451	0.3293876	0.329451	0
2019-09-19 21:10:00	0.329451	0.3293559	0.329451	0
2019-09-19 21:15:00	0.329768	0.3293876	0.329768	0
2019-09-19 21:20:00	0.329451	0.3293876	0.329451	0
2019-09-19 21:25:00	0.329451	0.3294193	0.329451	0
2019-09-19 21:30:00	0.329134	0.3294193	0.329134	0
2019-09-19 21:35:00	0.329134	0.3294193	0.329134	0
2019-09-19 21:40:00	0.329134	0.3293559	0.329134	0
2019-09-19 21:45:00	0.329134	0.3293242	0.329134	0
2019-09-19 21:50:00	0.329134	0.3293242	0.329134	0
2019-09-19 21:55:00	0.329451	0.3293242	0.329451	0
2019-09-19 22:00:00	0.329134	0.3292925	0.329134	0
2019-09-19 22:05:00	0.329134	0.3292291	0.329134	0
2019-09-19 22:10:00	0.329134	0.3291974	0.329134	0
2019-09-19 22:15:00	0.329451	0.3291974	0.329451	0
2019-09-19 22:20:00	0.329134	0.3291974	0.329134	0
2019-09-19 22:25:00	0.329134	0.3291974	0.329134	0
2019-09-19 22:30:00	0.329134	0.3291974	0.329134	0
2019-09-19 22:35:00	0.329134	0.3291974	0.329134	0
2019-09-19 22:40:00	0.329134	0.3291974	0.329134	0
2019-09-19 22:45:00	0.329134	0.3291657	0.329134	0
2019-09-19 22:50:00	0.329134	0.3291657	0.329134	0
2019-09-19 22:55:00	0.329134	0.3291657	0.329134	0
2019-09-19 23:00:00	0.329134	0.3291657	0.329134	0
2019-09-19 23:05:00	0.329134	0.329134	0.329134	0
2019-09-19 23:10:00	0.329134	0.329134	0.329134	0
2019-09-19 23:15:00	0.329134	0.329134	0.329134	0
2019-09-19 23:20:00	0.329134	0.329134	0.329134	0
2019-09-19 23:25:00	0.328817	0.3291023	0.328817	0
2019-09-19 23:30:00	0.328501	0.329039	0.328501	0
2019-09-19 23:35:00	0.329134	0.329039	0.329134	0
2019-09-19 23:40:00	0.329134	0.329039	0.329134	0
2019-09-19 23:45:00	0.328817	0.3290073	0.328817	0
2019-09-19 23:50:00	0.329134	0.3290073	0.329134	0
2019-09-19 23:55:00	0.329134	0.3290073	0.329134	0
2019-09-20 00:00:00	0.328501	0.328944	0.328501	0
2019-09-20 00:05:00	0.328817	0.3289123	0.328817	0
2019-09-20 00:10:00	0.328817	0.3288806	0.328817	0
2019-09-20 00:15:00	0.328817	0.3288806	0.328817	0
2019-09-20 00:20:00	0.328817	0.3289122	0.328817	0
2019-09-20 00:25:00	0.328501	0.3288489	0.328501	0
2019-09-20 00:30:00	0.328817	0.3288172	0.328817	0
2019-09-20 00:35:00	0.328817	0.3288172	0.328817	0
2019-09-20 00:40:00	0.328501	0.3287539	0.328501	0
2019-09-20 00:45:00	0.328817	0.3287222	0.328817	0
2019-09-20 00:50:00	0.328817	0.3287538	0.328817	0
2019-09-20 00:55:00	0.328501	0.3287222	0.328501	0
2019-09-20 01:00:00	0.328184	0.3286589	0.328184	0
2019-09-20 01:05:00	0.328501	0.3286273	0.328501	0
2019-09-20 01:10:00	0.328501	0.3285957	0.328501	0
2019-09-20 01:15:00	0.328501	0.3285957	0.328501	0
2019-09-20 01:20:00	0.328501	0.3285641	0.328501	0
2019-09-20 01:25:00	0.328501	0.3285325	0.328501	0
2019-09-20 01:30:00	0.329134	0.3285958	0.329134	0
2019-09-20 01:35:00	0.328501	0.3285642	0.328501	0
2019-09-20 01:40:00	0.328501	0.3285326	0.328501	0
2019-09-20 01:45:00	0.328817	0.3285642	0.328817	0
2019-09-20 01:50:00	0.328501	0.3285959	0.328501	0
2019-09-20 01:55:00	0.328501	0.3285959	0.328501	0
2019-09-20 02:00:00	0.328817	0.3286275	0.328817	0
2019-09-20 02:05:00	0.328501	0.3286275	0.328501	0
2019-09-20 02:10:00	0.327868	0.3285642	0.327868	0
2019-09-20 02:15:00	0.328184	0.3285325	0.328184	0
2019-09-20 02:20:00	0.327868	0.3284059	0.327868	0
2019-09-20 02:25:00	0.328184	0.3283742	0.328184	0
2019-09-20 02:30:00	0.327868	0.3283109	0.327868	0
2019-09-20 02:35:00	0.328501	0.3282793	0.328501	0
2019-09-20 02:40:00	0.328184	0.3282476	0.328184	0
2019-09-20 02:45:00	0.327868	0.3281843	0.327868	0
2019-09-20 02:50:00	0.328184	0.328121	0.328184	0
2019-09-20 02:55:00	0.328501	0.328121	0.328501	0
2019-09-20 03:00:00	0.327868	0.328121	0.327868	0
2019-09-20 03:05:00	0.327868	0.3280894	0.327868	0
2019-09-20 03:10:00	0.328185	0.3281211	0.328185	0
2019-09-20 03:15:00	0.32787	0.3280897	0.32787	0
2019-09-20 03:20:00	0.32787	0.3280899	0.32787	0
2019-09-20 03:25:00	0.328187	0.3280585	0.328187	0
2019-09-20 03:30:00	0.328188	0.3280589	0.328188	0
2019-09-20 03:35:00	0.327871	0.3280592	0.327871	0
2019-09-20 03:40:00	0.327871	0.3280279	0.327871	0
2019-09-20 03:45:00	0.32787	0.3279648	0.32787	0
2019-09-20 03:50:00	0.32787	0.327965	0.32787	0
2019-09-20 03:55:00	0.32787	0.3279652	0.32787	0
2019-09-20 04:00:00	0.327869	0.3279336	0.327869	0
2019-09-20 04:05:00	0.328185	0.3279651	0.328185	0
2019-09-20 04:10:00	0.327868	0.3279649	0.327868	0
2019-09-20 04:15:00	0.327869	0.3279331	0.327869	0
2019-09-20 04:20:00	0.327869	0.3279012	0.327869	0
2019-09-20 04:25:00	0.32787	0.3279011	0.32787	0
2019-09-20 04:30:00	0.32787	0.327901	0.32787	0
2019-09-20 04:35:00	0.327871	0.3279011	0.327871	0
2019-09-20 04:40:00	0.327871	0.3279012	0.327871	0
2019-09-20 04:45:00	0.327555	0.3278697	0.327555	0
2019-09-20 04:50:00	0.327871	0.3278699	0.327871	0
2019-09-20 04:55:00	0.32787	0.3278384	0.32787	0
2019-09-20 05:00:00	0.327553	0.3278069	0.327553	0
2019-09-20 05:05:00	0.327553	0.3277753	0.327553	0
2019-09-20 05:10:00	0.327869	0.3277753	0.327869	0
2019-09-20 05:15:00	0.327552	0.3277435	0.327552	0
2019-09-20 05:20:00	0.327552	0.3277117	0.327552	0
2019-09-20 05:25:00	0.327551	0.3276797	0.327551	0
2019-09-20 05:30:00	0.327551	0.3276477	0.327551	0
2019-09-20 05:35:00	0.327868	0.327679	0.327868	0
2019-09-20 05:40:00	0.327868	0.3276787	0.327868	0
2019-09-20 05:45:00	0.327868	0.3276785	0.327868	0
2019-09-20 05:50:00	0.327868	0.32771	0.327868	0
2019-09-20 05:55:00	0.327551	0.3277098	0.327551	0
2019-09-20 06:00:00	0.327551	0.327678	0.327551	0
2019-09-20 06:05:00	0.327869	0.3277097	0.327869	0
2019-09-20 06:10:00	0.327554	0.3277099	0.327554	0
2019-09-20 06:15:00	0.327239	0.3276787	0.327239	0
2019-09-20 06:20:00	0.32724	0.3276476	0.32724	0
2019-09-20 06:25:00	0.327558	0.3276166	0.327558	0
2019-09-20 06:30:00	0.327875	0.3276173	0.327875	0
2019-09-20 06:35:00	0.326925	0.327523	0.326925	0
2019-09-20 06:40:00	0.327241	0.3274603	0.327241	0
2019-09-20 06:45:00	0.327558	0.327461	0.327558	0
2019-09-20 06:50:00	0.327558	0.3274617	0.327558	0
2019-09-20 06:55:00	0.327241	0.3273989	0.327241	0
2019-09-20 07:00:00	0.327558	0.3273993	0.327558	0
2019-09-20 07:05:00	0.327557	0.3274311	0.327557	0
2019-09-20 07:10:00	0.327556	0.3274627	0.327556	0
2019-09-20 07:15:00	0.327555	0.3274624	0.327555	0
2019-09-20 07:20:00	0.327238	0.3273987	0.327238	0
2019-09-20 07:25:00	0.327237	0.3274299	0.327237	0
2019-09-20 07:30:00	0.32787	0.3274928	0.32787	0
2019-09-20 07:35:00	0.327553	0.3274923	0.327553	0
2019-09-20 07:40:00	0.327552	0.3274917	0.327552	0
2019-09-20 07:45:00	0.327552	0.3275228	0.327552	0
2019-09-20 07:50:00	0.328501	0.3276171	0.328501	0
2019-09-20 07:55:00	0.330401	0.3279015	0.330401	0
2019-09-20 08:00:00	0.331034	0.3282493	0.331034	0
2019-09-20 08:05:00	0.331351	0.3286289	0.331351	0
2019-09-20 08:10:00	0.331667	0.3290718	0.331667	0
2019-09-20 08:15:00	0.330084	0.3293565	0.330084	0
2019-09-20 08:20:00	0.329451	0.3295146	0.329451	0
2019-09-20 08:25:00	0.329768	0.3297361	0.329768	0
2019-09-20 08:30:00	0.329768	0.3299577	0.329768	0
2019-09-20 08:35:00	0.329451	0.3301476	0.329451	0
2019-09-20 08:40:00	0.328819	0.3301794	0.328819	0
2019-09-20 08:45:00	0.32882	0.3300213	0.32882	0
2019-09-20 08:50:00	0.329137	0.3298316	0.329137	0
2019-09-20 08:55:00	0.329771	0.3296736	0.329771	0
2019-09-20 09:00:00	0.328504	0.3293573	0.328504	0
2019-09-20 09:05:00	0.327871	0.329136	0.327871	0
2019-09-20 09:10:00	0.327237	0.3289146	0.327237	0
2019-09-20 09:15:00	0.327237	0.3286615	0.327237	0
2019-09-20 09:20:00	0.326603	0.328345	0.326603	0
2019-09-20 09:25:00	0.325653	0.3279652	0.325653	0
2019-09-20 09:30:00	0.325019	0.3275852	0.325019	0
2019-09-20 09:35:00	0.324385	0.3271417	0.324385	0
2019-09-20 09:40:00	0.324068	0.3266348	0.324068	0
2019-09-20 09:45:00	0.322485	0.3259062	0.322485	0
2019-09-20 09:50:00	0.319951	0.3250509	0.319951	0
2019-09-20 09:55:00	0.318368	0.3241006	0.318368	0
2019-09-20 10:00:00	0.318051	0.323182	0.318051	0
2019-09-20 10:05:00	0.317736	0.3222319	0.317736	0
2019-09-20 10:10:00	0.318053	0.3213769	0.318053	0
2019-09-20 10:15:00	0.317421	0.3205537	0.317421	0
2019-09-20 10:20:00	0.317737	0.3198255	0.317737	0
2019-09-20 10:25:00	0.317738	0.3191608	0.317738	0
2019-09-20 10:30:00	0.317737	0.3185277	0.317737	0
2019-09-20 10:35:00	0.31837	0.3181162	0.31837	0
2019-09-20 10:40:00	0.317736	0.3178947	0.317736	0
2019-09-20 10:45:00	0.318053	0.3178632	0.318053	0
2019-09-20 10:50:00	0.31837	0.3178951	0.31837	0
2019-09-20 10:55:00	0.318687	0.3179902	0.318687	0
2019-09-20 11:00:00	0.318372	0.3180221	0.318372	0
2019-09-20 11:05:00	0.317424	0.3180224	0.317424	0
2019-09-20 11:10:00	0.318693	0.318118	0.318693	0
2019-09-20 11:15:00	0.318378	0.318182	0.318378	0
2019-09-20 11:20:00	0.318697	0.318278	0.318697	0
2019-09-20 11:25:00	0.316799	0.3181209	0.316799	0
2019-09-20 11:30:00	0.316167	0.317964	0.316167	0
2019-09-20 11:35:00	0.316801	0.3178388	0.316801	0
2019-09-20 11:40:00	0.317119	0.3177137	0.317119	0
2019-09-20 11:45:00	0.319337	0.3177787	0.319337	0
2019-09-20 11:50:00	0.319338	0.3178753	0.319338	0
2019-09-20 11:55:00	0.319338	0.3180667	0.319338	0
2019-09-20 12:00:00	0.319337	0.3181311	0.319337	0
2019-09-20 12:05:00	0.319336	0.3182269	0.319336	0
2019-09-20 12:10:00	0.319653	0.3183225	0.319653	0
2019-09-20 12:15:00	0.320604	0.318703	0.320604	0
2019-09-20 12:20:00	0.320605	0.3191468	0.320605	0
2019-09-20 12:25:00	0.320923	0.319559	0.320923	0
2019-09-20 12:30:00	0.321241	0.3199712	0.321241	0
2019-09-20 12:35:00	0.32156	0.3201935	0.32156	0
2019-09-20 12:40:00	0.321876	0.3204473	0.321876	0
2019-09-20 12:45:00	0.32251	0.3207645	0.32251	0
2019-09-20 12:50:00	0.322509	0.3210817	0.322509	0
2019-09-20 12:55:00	0.322509	0.321399	0.322509	0
2019-09-20 13:00:00	0.323775	0.3218112	0.323775	0
2019-09-20 13:05:00	0.324091	0.3221599	0.324091	0
2019-09-20 13:10:00	0.32409	0.3225084	0.32409	0
2019-09-20 13:15:00	0.323771	0.3227932	0.323771	0
2019-09-20 13:20:00	0.324086	0.3230777	0.324086	0
2019-09-20 13:25:00	0.324401	0.3233618	0.324401	0
2019-09-20 13:30:00	0.3244	0.3236142	0.3244	0
2019-09-20 13:35:00	0.325349	0.3238981	0.325349	0
2019-09-20 13:40:00	0.325032	0.3241504	0.325032	0
2019-09-20 13:45:00	0.325665	0.324466	0.325665	0
2019-09-20 13:50:00	0.325664	0.3246549	0.325664	0
2019-09-20 13:55:00	0.325664	0.3248122	0.325664	0
2019-09-20 14:00:00	0.326614	0.3250646	0.326614	0
2019-09-20 14:05:00	0.32598	0.3252855	0.32598	0
2019-09-20 14:10:00	0.325981	0.325475	0.325981	0
2019-09-20 14:15:00	0.325981	0.325633	0.325981	0
2019-09-20 14:20:00	0.326615	0.3258545	0.326615	0
2019-09-20 14:25:00	0.326615	0.3259811	0.326615	0
2019-09-20 14:30:00	0.326614	0.3261393	0.326614	0
2019-09-20 14:35:00	0.327247	0.3262975	0.327247	0
2019-09-20 14:40:00	0.327246	0.3264557	0.327246	0
2019-09-20 14:45:00	0.327244	0.3266137	0.327244	0
2019-09-20 14:50:00	0.327242	0.3266765	0.327242	0
2019-09-20 14:55:00	0.327241	0.3268026	0.327241	0
2019-09-20 15:00:00	0.327556	0.3269601	0.327556	0
2019-09-20 15:05:00	0.327239	0.3270859	0.327239	0
2019-09-20 15:10:00	0.327871	0.3272115	0.327871	0
2019-09-20 15:15:00	0.327871	0.3273371	0.327871	0
2019-09-20 15:20:00	0.327555	0.3274312	0.327555	0
2019-09-20 15:25:00	0.327872	0.3274937	0.327872	0
2019-09-20 15:30:00	0.327555	0.3275246	0.327555	0
2019-09-20 15:35:00	0.327872	0.3275874	0.327872	0
2019-09-20 15:40:00	0.327871	0.3276503	0.327871	0
2019-09-20 15:45:00	0.327871	0.3277133	0.327871	0
2019-09-20 15:50:00	0.328504	0.3278081	0.328504	0
2019-09-20 15:55:00	0.32787	0.3278712	0.32787	0
2019-09-20 16:00:00	0.328187	0.3279028	0.328187	0
2019-09-20 16:05:00	0.328187	0.3279344	0.328187	0
2019-09-20 16:10:00	0.328188	0.3279977	0.328188	0
2019-09-20 16:15:00	0.328188	0.3280293	0.328188	0
2019-09-20 16:20:00	0.328505	0.3281243	0.328505	0
2019-09-20 16:25:00	0.328189	0.328156	0.328189	0
2019-09-20 16:30:00	0.328506	0.3282195	0.328506	0
2019-09-20 16:35:00	0.328823	0.3283147	0.328823	0
2019-09-20 16:40:00	0.328507	0.328315	0.328507	0
2019-09-20 16:45:00	0.32819	0.328347	0.32819	0
2019-09-20 16:50:00	0.328823	0.3284106	0.328823	0
2019-09-20 16:55:00	0.328823	0.3284742	0.328823	0
2019-09-20 17:00:00	0.329139	0.3285693	0.329139	0
2019-09-20 17:05:00	0.329138	0.3286643	0.329138	0
2019-09-20 17:10:00	0.328821	0.3286959	0.328821	0
2019-09-20 17:15:00	0.32882	0.328759	0.32882	0
2019-09-20 17:20:00	0.328819	0.3287903	0.328819	0
2019-09-20 17:25:00	0.329136	0.3288216	0.329136	0
2019-09-20 17:30:00	0.328818	0.3288527	0.328818	0
2019-09-20 17:35:00	0.329135	0.3289472	0.329135	0
2019-09-20 17:40:00	0.329135	0.3289784	0.329135	0
2019-09-20 17:45:00	0.329134	0.3290095	0.329134	0
2019-09-20 17:50:00	0.329134	0.329009	0.329134	0
2019-09-20 17:55:00	0.328817	0.3289769	0.328817	0
2019-09-20 18:00:00	0.329134	0.3290082	0.329134	0
2019-09-20 18:05:00	0.329134	0.3290396	0.329134	0
2019-09-20 18:10:00	0.329451	0.3291028	0.329451	0
2019-09-20 18:15:00	0.329451	0.3291343	0.329451	0
2019-09-20 18:20:00	0.329134	0.3291659	0.329134	0
2019-09-20 18:25:00	0.329451	0.3291975	0.329451	0
2019-09-20 18:30:00	0.329134	0.3291974	0.329134	0
2019-09-20 18:35:00	0.329134	0.3291974	0.329134	0
2019-09-20 18:40:00	0.329134	0.3291974	0.329134	0
2019-09-20 18:45:00	0.329451	0.3292608	0.329451	0
2019-09-20 18:50:00	0.329451	0.3292925	0.329451	0
2019-09-20 18:55:00	0.329768	0.3293559	0.329768	0
2019-09-20 19:00:00	0.329451	0.3293559	0.329451	0
2019-09-20 19:05:00	0.329134	0.3293242	0.329134	0
2019-09-20 19:10:00	0.329451	0.3293559	0.329451	0
2019-09-20 19:15:00	0.329451	0.3293559	0.329451	0
2019-09-20 19:20:00	0.329768	0.3294193	0.329768	0
2019-09-20 19:25:00	0.329768	0.3294827	0.329768	0
2019-09-20 19:30:00	0.329768	0.3295461	0.329768	0
2019-09-20 19:35:00	0.330084	0.3296094	0.330084	0
2019-09-20 19:40:00	0.330084	0.3296727	0.330084	0
2019-09-20 19:45:00	0.330084	0.3297043	0.330084	0
2019-09-20 19:50:00	0.329768	0.329736	0.329768	0
2019-09-20 19:55:00	0.329768	0.3297994	0.329768	0
2019-09-20 20:00:00	0.330084	0.3298627	0.330084	0
2019-09-20 20:05:00	0.329768	0.3298944	0.329768	0
2019-09-20 20:10:00	0.330086	0.3299262	0.330086	0
2019-09-20 20:15:00	0.330404	0.3299898	0.330404	0
2019-09-20 20:20:00	0.330088	0.3300218	0.330088	0
2019-09-20 20:25:00	0.330088	0.3300222	0.330088	0
2019-09-20 20:30:00	0.330088	0.3300226	0.330088	0
2019-09-20 20:35:00	0.330089	0.3300231	0.330089	0
2019-09-20 20:40:00	0.330406	0.3300869	0.330406	0
2019-09-20 20:45:00	0.330406	0.3301507	0.330406	0
2019-09-20 20:50:00	0.329773	0.3301196	0.329773	0
2019-09-20 20:55:00	0.329773	0.3301201	0.329773	0
2019-09-20 21:00:00	0.330089	0.3301204	0.330089	0
2019-09-20 21:05:00	0.330405	0.3301205	0.330405	0
2019-09-20 21:10:00	0.330405	0.3301522	0.330405	0
2019-09-20 21:15:00	0.330406	0.330184	0.330406	0
2019-09-20 21:20:00	0.330724	0.3302476	0.330724	0
2019-09-20 21:25:00	0.330408	0.3302795	0.330408	0
2019-09-20 21:30:00	0.330409	0.3302798	0.330409	0
2019-09-20 21:35:00	0.330409	0.3302801	0.330409	0
2019-09-20 21:40:00	0.330409	0.3303437	0.330409	0
2019-09-20 21:45:00	0.330408	0.3304072	0.330408	0
2019-09-20 21:50:00	0.330408	0.3304391	0.330408	0
2019-09-20 21:55:00	0.330407	0.3304393	0.330407	0
2019-09-20 22:00:00	0.330406	0.3304394	0.330406	0
2019-09-20 22:05:00	0.330407	0.3304395	0.330407	0
2019-09-20 22:10:00	0.33009	0.3303761	0.33009	0
2019-09-20 22:15:00	0.330407	0.330376	0.330407	0
2019-09-20 22:20:00	0.330723	0.3304074	0.330723	0
2019-09-20 22:25:00	0.331039	0.3304704	0.331039	0
2019-09-20 22:30:00	0.330722	0.3305017	0.330722	0
2019-09-20 22:35:00	0.330721	0.330533	0.330721	0
2019-09-20 22:40:00	0.330404	0.3305326	0.330404	0
2019-09-20 22:45:00	0.331037	0.3305956	0.331037	0
2019-09-20 22:50:00	0.331036	0.3306586	0.331036	0
2019-09-20 22:55:00	0.331036	0.3307215	0.331036	0
2019-09-20 23:00:00	0.331035	0.330816	0.331035	0
2019-09-20 23:05:00	0.331035	0.3308788	0.331035	0
2019-09-20 23:10:00	0.331035	0.33091	0.331035	0
2019-09-20 23:15:00	0.331035	0.3309096	0.331035	0
2019-09-20 23:20:00	0.331036	0.330941	0.331036	0
2019-09-20 23:25:00	0.330404	0.3309093	0.330404	0
2019-09-20 23:30:00	0.330404	0.3309093	0.330404	0
2019-09-20 23:35:00	0.330721	0.3308777	0.330721	0
2019-09-20 23:40:00	0.331037	0.3308778	0.331037	0
2019-09-20 23:45:00	0.330721	0.3308463	0.330721	0
2019-09-20 23:50:00	0.330721	0.3308149	0.330721	0
2019-09-20 23:55:00	0.33072	0.3307834	0.33072	0
2019-09-21 00:00:00	0.331036	0.3307835	0.331036	0
2019-09-21 00:05:00	0.330403	0.3307203	0.330403	0
2019-09-21 00:10:00	0.330402	0.3306569	0.330402	0
2019-09-21 00:15:00	0.330402	0.3306567	0.330402	0
2019-09-21 00:20:00	0.330401	0.3306564	0.330401	0
2019-09-21 00:25:00	0.330401	0.3306244	0.330401	0
2019-09-21 00:30:00	0.330401	0.3305608	0.330401	0
2019-09-21 00:35:00	0.330401	0.3305288	0.330401	0
2019-09-21 00:40:00	0.330401	0.3304968	0.330401	0
2019-09-21 00:45:00	0.330084	0.3304332	0.330084	0
2019-09-21 00:50:00	0.330401	0.3303697	0.330401	0
2019-09-21 00:55:00	0.330401	0.3303695	0.330401	0
2019-09-21 01:00:00	0.330401	0.3303694	0.330401	0
2019-09-21 01:05:00	0.330084	0.3303376	0.330084	0
2019-09-21 01:10:00	0.330401	0.3303376	0.330401	0
2019-09-21 01:15:00	0.330401	0.3303376	0.330401	0
2019-09-21 01:20:00	0.330401	0.3303376	0.330401	0
2019-09-21 01:25:00	0.330401	0.3303376	0.330401	0
2019-09-21 01:30:00	0.330401	0.3303376	0.330401	0
2019-09-21 01:35:00	0.330401	0.3303693	0.330401	0
2019-09-21 01:40:00	0.330401	0.3303693	0.330401	0
2019-09-21 01:45:00	0.330084	0.3303376	0.330084	0
2019-09-21 01:50:00	0.330084	0.3303059	0.330084	0
2019-09-21 01:55:00	0.330401	0.3303376	0.330401	0
2019-09-21 02:00:00	0.330402	0.3303377	0.330402	0
2019-09-21 02:05:00	0.330403	0.3303379	0.330403	0
2019-09-21 02:10:00	0.330087	0.3303065	0.330087	0
2019-09-21 02:15:00	0.330404	0.3303068	0.330404	0
2019-09-21 02:20:00	0.330088	0.3302755	0.330088	0
2019-09-21 02:25:00	0.330088	0.3302442	0.330088	0
2019-09-21 02:30:00	0.330404	0.3302445	0.330404	0
2019-09-21 02:35:00	0.330087	0.3302448	0.330087	0
2019-09-21 02:40:00	0.330403	0.3302767	0.330403	0
2019-09-21 02:45:00	0.330403	0.3302769	0.330403	0
2019-09-21 02:50:00	0.330085	0.3302452	0.330085	0
2019-09-21 02:55:00	0.330085	0.3302134	0.330085	0
2019-09-21 03:00:00	0.330085	0.3302132	0.330085	0
2019-09-21 03:05:00	0.330401	0.3302129	0.330401	0
2019-09-21 03:10:00	0.330401	0.3302442	0.330401	0
2019-09-21 03:15:00	0.330401	0.3302755	0.330401	0
2019-09-21 03:20:00	0.330401	0.3302752	0.330401	0
2019-09-21 03:25:00	0.330401	0.3303066	0.330401	0
2019-09-21 03:30:00	0.330401	0.3303064	0.330401	0
2019-09-21 03:35:00	0.330084	0.3302745	0.330084	0
2019-09-21 03:40:00	0.330084	0.3302744	0.330084	0
2019-09-21 03:45:00	0.330401	0.330306	0.330401	0
2019-09-21 03:50:00	0.330084	0.3303059	0.330084	0
2019-09-21 03:55:00	0.329768	0.3302426	0.329768	0
2019-09-21 04:00:00	0.329768	0.3301793	0.329768	0
2019-09-21 04:05:00	0.330084	0.3301476	0.330084	0
2019-09-21 04:10:00	0.329768	0.3300843	0.329768	0
2019-09-21 04:15:00	0.330084	0.3300526	0.330084	0
2019-09-21 04:20:00	0.329451	0.3299576	0.329451	0
2019-09-21 04:25:00	0.330084	0.3299576	0.330084	0
2019-09-21 04:30:00	0.330084	0.3299576	0.330084	0
2019-09-21 04:35:00	0.330401	0.3299576	0.330401	0
2019-09-21 04:40:00	0.329451	0.3298943	0.329451	0
2019-09-21 04:45:00	0.329768	0.3298943	0.329768	0
2019-09-21 04:50:00	0.329768	0.3298943	0.329768	0
2019-09-21 04:55:00	0.329451	0.329831	0.329451	0
2019-09-21 05:00:00	0.329768	0.329831	0.329768	0
2019-09-21 05:05:00	0.329768	0.3297994	0.329768	0
2019-09-21 05:10:00	0.329769	0.3298312	0.329769	0
2019-09-21 05:15:00	0.330087	0.3298315	0.330087	0
2019-09-21 05:20:00	0.330088	0.3298319	0.330088	0
2019-09-21 05:25:00	0.329771	0.3297689	0.329771	0
2019-09-21 05:30:00	0.329771	0.3298009	0.329771	0
2019-09-21 05:35:00	0.32977	0.3298011	0.32977	0
2019-09-21 05:40:00	0.330087	0.329833	0.330087	0
2019-09-21 05:45:00	0.329453	0.3298332	0.329453	0
2019-09-21 05:50:00	0.329769	0.3298333	0.329769	0
2019-09-21 05:55:00	0.329452	0.3298017	0.329452	0
2019-09-21 06:00:00	0.329768	0.3298016	0.329768	0
2019-09-21 06:05:00	0.329768	0.3297697	0.329768	0
2019-09-21 06:10:00	0.329768	0.3297377	0.329768	0
2019-09-21 06:15:00	0.329768	0.3297374	0.329768	0
2019-09-21 06:20:00	0.329769	0.3297372	0.329769	0
2019-09-21 06:25:00	0.330088	0.329769	0.330088	0
2019-09-21 06:30:00	0.329456	0.3297059	0.329456	0
2019-09-21 06:35:00	0.329458	0.3297064	0.329458	0
2019-09-21 06:40:00	0.330092	0.3297387	0.330092	0
2019-09-21 06:45:00	0.329775	0.329771	0.329775	0
2019-09-21 06:50:00	0.329774	0.3297716	0.329774	0
2019-09-21 06:55:00	0.33009	0.3298038	0.33009	0
2019-09-21 07:00:00	0.329773	0.3298043	0.329773	0
2019-09-21 07:05:00	0.330089	0.3298364	0.330089	0
2019-09-21 07:10:00	0.329771	0.3298366	0.329771	0
2019-09-21 07:15:00	0.32977	0.3298048	0.32977	0
2019-09-21 07:20:00	0.329769	0.3298361	0.329769	0
2019-09-21 07:25:00	0.329452	0.3298355	0.329452	0
2019-09-21 07:30:00	0.329452	0.3297715	0.329452	0
2019-09-21 07:35:00	0.330085	0.3298025	0.330085	0
2019-09-21 07:40:00	0.329451	0.3297702	0.329451	0
2019-09-21 07:45:00	0.329451	0.3297063	0.329451	0
2019-09-21 07:50:00	0.329768	0.3297058	0.329768	0
2019-09-21 07:55:00	0.329768	0.3296737	0.329768	0
2019-09-21 08:00:00	0.329451	0.3296417	0.329451	0
2019-09-21 08:05:00	0.330084	0.3296731	0.330084	0
2019-09-21 08:10:00	0.329451	0.3296413	0.329451	0
2019-09-21 08:15:00	0.329451	0.3296412	0.329451	0
2019-09-21 08:20:00	0.329451	0.3296411	0.329451	0
2019-09-21 08:25:00	0.329451	0.3295777	0.329451	0
2019-09-21 08:30:00	0.329451	0.3295777	0.329451	0
2019-09-21 08:35:00	0.329451	0.3295777	0.329451	0
2019-09-21 08:40:00	0.329768	0.3295777	0.329768	0
2019-09-21 08:45:00	0.329451	0.329546	0.329451	0
2019-09-21 08:50:00	0.329768	0.3295777	0.329768	0
2019-09-21 08:55:00	0.329768	0.3295461	0.329768	0
2019-09-21 09:00:00	0.329768	0.3295778	0.329768	0
2019-09-21 09:05:00	0.329451	0.3295778	0.329451	0
2019-09-21 09:10:00	0.330084	0.3296411	0.330084	0
2019-09-21 09:15:00	0.329134	0.3296094	0.329134	0
2019-09-21 09:20:00	0.330401	0.3297044	0.330401	0
2019-09-21 09:25:00	0.329451	0.3297044	0.329451	0
2019-09-21 09:30:00	0.329768	0.3297044	0.329768	0
2019-09-21 09:35:00	0.330084	0.3297677	0.330084	0
2019-09-21 09:40:00	0.329451	0.329736	0.329451	0
2019-09-21 09:45:00	0.329768	0.329736	0.329768	0
2019-09-21 09:50:00	0.330402	0.3297994	0.330402	0
2019-09-21 09:55:00	0.330086	0.3298629	0.330086	0
2019-09-21 10:00:00	0.330087	0.3298632	0.330087	0
2019-09-21 10:05:00	0.330404	0.3299902	0.330404	0
2019-09-21 10:10:00	0.329771	0.3299272	0.329771	0
2019-09-21 10:15:00	0.329771	0.3299592	0.329771	0
2019-09-21 10:20:00	0.330404	0.3300228	0.330404	0
2019-09-21 10:25:00	0.330404	0.3300548	0.330404	0
2019-09-21 10:30:00	0.330403	0.33015	0.330403	0
2019-09-21 10:35:00	0.330719	0.3302451	0.330719	0
2019-09-21 10:40:00	0.330086	0.3302135	0.330086	0
2019-09-21 10:45:00	0.329768	0.3301817	0.329768	0
2019-09-21 10:50:00	0.329768	0.3301498	0.329768	0
2019-09-21 10:55:00	0.330401	0.3301495	0.330401	0
2019-09-21 11:00:00	0.330718	0.3302442	0.330718	0
2019-09-21 11:05:00	0.330718	0.3303389	0.330718	0
2019-09-21 11:10:00	0.330401	0.3303386	0.330401	0
2019-09-21 11:15:00	0.330401	0.3303383	0.330401	0
2019-09-21 11:20:00	0.330401	0.3303381	0.330401	0
2019-09-21 11:25:00	0.330717	0.3303379	0.330717	0
2019-09-21 11:30:00	0.330401	0.3303694	0.330401	0
2019-09-21 11:35:00	0.330717	0.3304643	0.330717	0
2019-09-21 11:40:00	0.330401	0.3305276	0.330401	0
2019-09-21 11:45:00	0.331034	0.3305909	0.331034	0
2019-09-21 11:50:00	0.330401	0.3305592	0.330401	0
2019-09-21 11:55:00	0.329768	0.3304642	0.329768	0
2019-09-21 12:00:00	0.330401	0.3304642	0.330401	0
2019-09-21 12:05:00	0.330401	0.3304642	0.330401	0
2019-09-21 12:10:00	0.330718	0.3304959	0.330718	0
2019-09-21 12:15:00	0.331035	0.3305277	0.331035	0
2019-09-21 12:20:00	0.33072	0.3305596	0.33072	0
2019-09-21 12:25:00	0.33072	0.3305599	0.33072	0
2019-09-21 12:30:00	0.330721	0.3305919	0.330721	0
2019-09-21 12:35:00	0.330404	0.3305289	0.330404	0
2019-09-21 12:40:00	0.330404	0.3305292	0.330404	0
2019-09-21 12:45:00	0.330721	0.3306245	0.330721	0
2019-09-21 12:50:00	0.330721	0.3306565	0.330721	0
2019-09-21 12:55:00	0.330722	0.3306886	0.330722	0
2019-09-21 13:00:00	0.331039	0.3307207	0.331039	0
2019-09-21 13:05:00	0.331039	0.3307211	0.331039	0
2019-09-21 13:10:00	0.331039	0.330753	0.331039	0
2019-09-21 13:15:00	0.330406	0.3307216	0.330406	0
2019-09-21 13:20:00	0.330722	0.3307217	0.330722	0
2019-09-21 13:25:00	0.331038	0.3307851	0.331038	0
2019-09-21 13:30:00	0.330721	0.3308168	0.330721	0
2019-09-21 13:35:00	0.331037	0.3308484	0.331037	0
2019-09-21 13:40:00	0.331036	0.3308799	0.331036	0
2019-09-21 13:45:00	0.330719	0.3308796	0.330719	0
2019-09-21 13:50:00	0.330719	0.3308476	0.330719	0
2019-09-21 13:55:00	0.331036	0.3308473	0.331036	0
2019-09-21 14:00:00	0.33072	0.3308154	0.33072	0
2019-09-21 14:05:00	0.331037	0.3308785	0.331037	0
2019-09-21 14:10:00	0.331037	0.33091	0.331037	0
2019-09-21 14:15:00	0.330404	0.3308466	0.330404	0
2019-09-21 14:20:00	0.331355	0.33091	0.331355	0
2019-09-21 14:25:00	0.331039	0.3309102	0.331039	0
2019-09-21 14:30:00	0.331039	0.3309105	0.331039	0
2019-09-21 14:35:00	0.33104	0.3309426	0.33104	0
2019-09-21 14:40:00	0.33104	0.3309747	0.33104	0
2019-09-21 14:45:00	0.331039	0.330975	0.331039	0
2019-09-21 14:50:00	0.331039	0.3310069	0.331039	0
2019-09-21 14:55:00	0.331672	0.3310704	0.331672	0
2019-09-21 15:00:00	0.331038	0.3310705	0.331038	0
2019-09-21 15:05:00	0.331671	0.3311972	0.331671	0
2019-09-21 15:10:00	0.331671	0.3312288	0.331671	0
2019-09-21 15:15:00	0.331354	0.3312603	0.331354	0
2019-09-21 15:20:00	0.331038	0.3312602	0.331038	0
2019-09-21 15:25:00	0.331355	0.3312917	0.331355	0
2019-09-21 15:30:00	0.331356	0.3313233	0.331356	0
2019-09-21 15:35:00	0.331039	0.3313233	0.331039	0
2019-09-21 15:40:00	0.331357	0.3313551	0.331357	0
2019-09-21 15:45:00	0.331674	0.3313553	0.331674	0
2019-09-21 15:50:00	0.331357	0.3313872	0.331357	0
2019-09-21 15:55:00	0.33104	0.3313241	0.33104	0
2019-09-21 16:00:00	0.33104	0.331261	0.33104	0
2019-09-21 16:05:00	0.331356	0.3312612	0.331356	0
2019-09-21 16:10:00	0.331355	0.3312929	0.331355	0
2019-09-21 16:15:00	0.331671	0.3313245	0.331671	0
2019-09-21 16:20:00	0.331353	0.3313242	0.331353	0
2019-09-21 16:25:00	0.331036	0.3313239	0.331036	0
2019-09-21 16:30:00	0.331036	0.3312918	0.331036	0
2019-09-21 16:35:00	0.331035	0.3312279	0.331035	0
2019-09-21 16:40:00	0.331035	0.3311957	0.331035	0
2019-09-21 16:45:00	0.331351	0.3312268	0.331351	0
2019-09-21 16:50:00	0.331034	0.3312262	0.331034	0
2019-09-21 16:55:00	0.331351	0.3312257	0.331351	0
2019-09-21 17:00:00	0.331351	0.3312253	0.331351	0
2019-09-21 17:05:00	0.331034	0.3311616	0.331034	0
2019-09-21 17:10:00	0.331034	0.3311297	0.331034	0
2019-09-21 17:15:00	0.331034	0.3311295	0.331034	0
2019-09-21 17:20:00	0.331351	0.331161	0.331351	0
2019-09-21 17:25:00	0.331667	0.3312242	0.331667	0
2019-09-21 17:30:00	0.331667	0.3312874	0.331667	0
2019-09-21 17:35:00	0.331667	0.331319	0.331667	0
2019-09-21 17:40:00	0.331984	0.331414	0.331984	0
2019-09-21 17:45:00	0.331667	0.3314456	0.331667	0
2019-09-21 17:50:00	0.331351	0.3314456	0.331351	0
2019-09-21 17:55:00	0.331667	0.3315089	0.331667	0
2019-09-21 18:00:00	0.331667	0.3315722	0.331667	0
2019-09-21 18:05:00	0.331667	0.3316355	0.331667	0
2019-09-21 18:10:00	0.331667	0.3316671	0.331667	0
2019-09-21 18:15:00	0.331667	0.3316671	0.331667	0
2019-09-21 18:20:00	0.331667	0.3316671	0.331667	0
2019-09-21 18:25:00	0.331667	0.3316671	0.331667	0
2019-09-21 18:30:00	0.331667	0.3316354	0.331667	0
2019-09-21 18:35:00	0.331667	0.3316354	0.331667	0
2019-09-21 18:40:00	0.331667	0.331667	0.331667	0
2019-09-21 18:45:00	0.331667	0.331667	0.331667	0
2019-09-21 18:50:00	0.331667	0.331667	0.331667	0
2019-09-21 18:55:00	0.331668	0.3316671	0.331668	0
2019-09-21 19:00:00	0.331353	0.3316357	0.331353	0
2019-09-21 19:05:00	0.331353	0.3316043	0.331353	0
2019-09-21 19:10:00	0.331671	0.3316047	0.331671	0
2019-09-21 19:15:00	0.331671	0.3316051	0.331671	0
2019-09-21 19:20:00	0.331354	0.3315738	0.331354	0
2019-09-21 19:25:00	0.331671	0.3315742	0.331671	0
2019-09-21 19:30:00	0.331354	0.3315429	0.331354	0
2019-09-21 19:35:00	0.33167	0.3315432	0.33167	0
2019-09-21 19:40:00	0.331036	0.3314801	0.331036	0
2019-09-21 19:45:00	0.331353	0.3314486	0.331353	0
2019-09-21 19:50:00	0.331669	0.3314802	0.331669	0
2019-09-21 19:55:00	0.331352	0.3314801	0.331352	0
2019-09-21 20:00:00	0.331668	0.3314798	0.331668	0
2019-09-21 20:05:00	0.331669	0.3314796	0.331669	0
2019-09-21 20:10:00	0.33167	0.3315112	0.33167	0
2019-09-21 20:15:00	0.331671	0.3315112	0.331671	0
2019-09-21 20:20:00	0.331672	0.331543	0.331672	0
2019-09-21 20:25:00	0.331673	0.3315433	0.331673	0
2019-09-21 20:30:00	0.331674	0.3316071	0.331674	0
2019-09-21 20:35:00	0.331041	0.3315759	0.331041	0
2019-09-21 20:40:00	0.331674	0.3315764	0.331674	0
2019-09-21 20:45:00	0.331674	0.3316086	0.331674	0
2019-09-21 20:50:00	0.331673	0.3316091	0.331673	0
2019-09-21 20:55:00	0.331355	0.3315777	0.331355	0
2019-09-21 21:00:00	0.331671	0.3315778	0.331671	0
2019-09-21 21:05:00	0.33167	0.3315777	0.33167	0
2019-09-21 21:10:00	0.33167	0.3315775	0.33167	0
2019-09-21 21:15:00	0.331669	0.3315771	0.331669	0
2019-09-21 21:20:00	0.331352	0.3315449	0.331352	0
2019-09-21 21:25:00	0.331668	0.3316076	0.331668	0
2019-09-21 21:30:00	0.331668	0.331607	0.331668	0
2019-09-21 21:35:00	0.331668	0.3316064	0.331668	0
2019-09-21 21:40:00	0.331669	0.331606	0.331669	0
2019-09-21 21:45:00	0.33072	0.3315425	0.33072	0
2019-09-21 21:50:00	0.33167	0.3315424	0.33167	0
2019-09-21 21:55:00	0.331671	0.3315425	0.331671	0
2019-09-21 22:00:00	0.331671	0.3315426	0.331671	0
2019-09-21 22:05:00	0.331354	0.3315111	0.331354	0
2019-09-21 22:10:00	0.331037	0.3314796	0.331037	0
2019-09-21 22:15:00	0.331353	0.3314481	0.331353	0
2019-09-21 22:20:00	0.33167	0.3314483	0.33167	0
2019-09-21 22:25:00	0.331353	0.3314168	0.331353	0
2019-09-21 22:30:00	0.331036	0.3313535	0.331036	0
2019-09-21 22:35:00	0.331352	0.3314167	0.331352	0
2019-09-21 22:40:00	0.331035	0.3313532	0.331035	0
2019-09-21 22:45:00	0.330718	0.3312579	0.330718	0
2019-09-21 22:50:00	0.331352	0.331226	0.331352	0
2019-09-21 22:55:00	0.331352	0.3312258	0.331352	0
2019-09-21 23:00:00	0.33072	0.3311941	0.33072	0
2019-09-21 23:05:00	0.331037	0.3311625	0.331037	0
2019-09-21 23:10:00	0.331354	0.3311309	0.331354	0
2019-09-21 23:15:00	0.331037	0.3310993	0.331037	0
2019-09-21 23:20:00	0.331671	0.3311628	0.331671	0
2019-09-21 23:25:00	0.331354	0.331163	0.331354	0
2019-09-21 23:30:00	0.331355	0.331195	0.331355	0
2019-09-21 23:35:00	0.331355	0.3312587	0.331355	0
2019-09-21 23:40:00	0.331356	0.3312591	0.331356	0
2019-09-21 23:45:00	0.331673	0.3312912	0.331673	0
2019-09-21 23:50:00	0.331039	0.3313231	0.331039	0
2019-09-21 23:55:00	0.331355	0.3313549	0.331355	0
2019-09-22 00:00:00	0.331672	0.3313867	0.331672	0
2019-09-22 00:05:00	0.331671	0.3314501	0.331671	0
2019-09-22 00:10:00	0.331354	0.3314184	0.331354	0
2019-09-22 00:15:00	0.331037	0.3313867	0.331037	0
2019-09-22 00:20:00	0.330721	0.3313233	0.330721	0
2019-09-22 00:25:00	0.331039	0.3312917	0.331039	0
2019-09-22 00:30:00	0.330724	0.3312285	0.330724	0
2019-09-22 00:35:00	0.331041	0.3311653	0.331041	0
2019-09-22 00:40:00	0.331042	0.3311656	0.331042	0
2019-09-22 00:45:00	0.331042	0.3311343	0.331042	0
2019-09-22 00:50:00	0.331358	0.3311029	0.331358	0
2019-09-22 00:55:00	0.330724	0.3310082	0.330724	0
2019-09-22 01:00:00	0.33104	0.3309768	0.33104	0
2019-09-22 01:05:00	0.331039	0.330977	0.331039	0
2019-09-22 01:10:00	0.331038	0.3310087	0.331038	0
2019-09-22 01:15:00	0.331037	0.3310085	0.331037	0
2019-09-22 01:20:00	0.331037	0.3310398	0.331037	0
2019-09-22 01:25:00	0.330719	0.3310076	0.330719	0
2019-09-22 01:30:00	0.331035	0.3310069	0.331035	0
2019-09-22 01:35:00	0.331035	0.3310062	0.331035	0
2019-09-22 01:40:00	0.331035	0.3309739	0.331035	0
2019-09-22 01:45:00	0.331034	0.3310049	0.331034	0
2019-09-22 01:50:00	0.331034	0.3310043	0.331034	0
2019-09-22 01:55:00	0.331034	0.3310038	0.331034	0
2019-09-22 02:00:00	0.331034	0.3310034	0.331034	0
2019-09-22 02:05:00	0.330401	0.3309398	0.330401	0
2019-09-22 02:10:00	0.330401	0.3308762	0.330401	0
2019-09-22 02:15:00	0.330401	0.3308444	0.330401	0
2019-09-22 02:20:00	0.330717	0.3308126	0.330717	0
2019-09-22 02:25:00	0.330401	0.3307492	0.330401	0
2019-09-22 02:30:00	0.330401	0.3306858	0.330401	0
2019-09-22 02:35:00	0.331034	0.3306858	0.331034	0
2019-09-22 02:40:00	0.330717	0.3306541	0.330717	0
2019-09-22 02:45:00	0.330401	0.3305908	0.330401	0
2019-09-22 02:50:00	0.330401	0.3305275	0.330401	0
2019-09-22 02:55:00	0.330717	0.3305591	0.330717	0
2019-09-22 03:00:00	0.330717	0.3305907	0.330717	0
2019-09-22 03:05:00	0.330401	0.3305907	0.330401	0
2019-09-22 03:10:00	0.330402	0.3305592	0.330402	0
2019-09-22 03:15:00	0.330403	0.3305594	0.330403	0
2019-09-22 03:20:00	0.330404	0.3305597	0.330404	0
2019-09-22 03:25:00	0.330404	0.3304967	0.330404	0
2019-09-22 03:30:00	0.330404	0.3304654	0.330404	0
2019-09-22 03:35:00	0.330404	0.3304657	0.330404	0
2019-09-22 03:40:00	0.330404	0.330466	0.330404	0
2019-09-22 03:45:00	0.330404	0.3304347	0.330404	0
2019-09-22 03:50:00	0.330403	0.3304033	0.330403	0
2019-09-22 03:55:00	0.330403	0.3304035	0.330403	0
2019-09-22 04:00:00	0.330402	0.3304035	0.330402	0
2019-09-22 04:05:00	0.330085	0.3303717	0.330085	0
2019-09-22 04:10:00	0.330402	0.3303715	0.330402	0
2019-09-22 04:15:00	0.330401	0.3303712	0.330401	0
2019-09-22 04:20:00	0.330084	0.3303392	0.330084	0
2019-09-22 04:25:00	0.329768	0.3302756	0.329768	0
2019-09-22 04:30:00	0.330401	0.3302753	0.330401	0
2019-09-22 04:35:00	0.330401	0.330275	0.330401	0
2019-09-22 04:40:00	0.330086	0.3302433	0.330086	0
2019-09-22 04:45:00	0.330087	0.3302117	0.330087	0
2019-09-22 04:50:00	0.330404	0.3302119	0.330404	0
2019-09-22 04:55:00	0.330404	0.3302438	0.330404	0
2019-09-22 05:00:00	0.330404	0.330244	0.330404	0
2019-09-22 05:05:00	0.330088	0.3302127	0.330088	0
2019-09-22 05:10:00	0.330404	0.3302447	0.330404	0
2019-09-22 05:15:00	0.330087	0.3302766	0.330087	0
2019-09-22 05:20:00	0.330403	0.3302768	0.330403	0
2019-09-22 05:25:00	0.330403	0.330277	0.330403	0
2019-09-22 05:30:00	0.330085	0.3302769	0.330085	0
2019-09-22 05:35:00	0.330085	0.3302767	0.330085	0
2019-09-22 05:40:00	0.330085	0.3302448	0.330085	0
2019-09-22 05:45:00	0.330401	0.3302445	0.330401	0
2019-09-22 05:50:00	0.330401	0.3302442	0.330401	0
2019-09-22 05:55:00	0.330402	0.3302756	0.330402	0
2019-09-22 06:00:00	0.330403	0.3302755	0.330403	0
2019-09-22 06:05:00	0.329454	0.3302122	0.329454	0
2019-09-22 06:10:00	0.330088	0.3301807	0.330088	0
2019-09-22 06:15:00	0.330405	0.3301809	0.330405	0
2019-09-22 06:20:00	0.330089	0.3301813	0.330089	0
2019-09-22 06:25:00	0.33009	0.3301818	0.33009	0
2019-09-22 06:30:00	0.329773	0.3301506	0.329773	0
2019-09-22 06:35:00	0.329773	0.3300878	0.329773	0
2019-09-22 06:40:00	0.33009	0.3300567	0.33009	0
2019-09-22 06:45:00	0.329773	0.3299938	0.329773	0
2019-09-22 06:50:00	0.330089	0.3299624	0.330089	0
2019-09-22 06:55:00	0.329771	0.3299941	0.329771	0
2019-09-22 07:00:00	0.329454	0.3299307	0.329454	0
2019-09-22 07:05:00	0.329453	0.3298355	0.329453	0
2019-09-22 07:10:00	0.330086	0.3298352	0.330086	0
2019-09-22 07:15:00	0.329769	0.3298031	0.329769	0
2019-09-22 07:20:00	0.329452	0.329771	0.329452	0
2019-09-22 07:25:00	0.329768	0.3297705	0.329768	0
2019-09-22 07:30:00	0.329135	0.329675	0.329135	0
2019-09-22 07:35:00	0.329134	0.3296111	0.329134	0
2019-09-22 07:40:00	0.329768	0.329579	0.329768	0
2019-09-22 07:45:00	0.329768	0.3295787	0.329768	0
2019-09-22 07:50:00	0.329451	0.3295784	0.329451	0
2019-09-22 07:55:00	0.329134	0.3295465	0.329134	0
2019-09-22 08:00:00	0.329768	0.3295147	0.329768	0
2019-09-22 08:05:00	0.330085	0.3295463	0.330085	0
2019-09-22 08:10:00	0.329769	0.329578	0.329769	0
2019-09-22 08:15:00	0.32977	0.3295782	0.32977	0
2019-09-22 08:20:00	0.32977	0.3296417	0.32977	0
2019-09-22 08:25:00	0.329771	0.3297054	0.329771	0
2019-09-22 08:30:00	0.329454	0.329674	0.329454	0
2019-09-22 08:35:00	0.329138	0.329611	0.329138	0
2019-09-22 08:40:00	0.329454	0.3296113	0.329454	0
2019-09-22 08:45:00	0.329453	0.3296432	0.329453	0
2019-09-22 08:50:00	0.329453	0.3296117	0.329453	0
2019-09-22 08:55:00	0.329769	0.3295801	0.329769	0
2019-09-22 09:00:00	0.329769	0.3295801	0.329769	0
2019-09-22 09:05:00	0.330085	0.3296116	0.330085	0
2019-09-22 09:10:00	0.329452	0.3295798	0.329452	0
2019-09-22 09:15:00	0.329768	0.3295795	0.329768	0
2019-09-22 09:20:00	0.329451	0.3295792	0.329451	0
2019-09-22 09:25:00	0.329451	0.3296105	0.329451	0
2019-09-22 09:30:00	0.330084	0.3296735	0.330084	0
2019-09-22 09:35:00	0.329451	0.3296733	0.329451	0
2019-09-22 09:40:00	0.330084	0.3297364	0.330084	0
2019-09-22 09:45:00	0.329768	0.3297363	0.329768	0
2019-09-22 09:50:00	0.330084	0.3297678	0.330084	0
2019-09-22 09:55:00	0.329451	0.3297044	0.329451	0
2019-09-22 10:00:00	0.329768	0.329736	0.329768	0
2019-09-22 10:05:00	0.329768	0.329736	0.329768	0
2019-09-22 10:10:00	0.329768	0.3297677	0.329768	0
2019-09-22 10:15:00	0.329768	0.3297994	0.329768	0
2019-09-22 10:20:00	0.329768	0.3297678	0.329768	0
2019-09-22 10:25:00	0.329768	0.3297995	0.329768	0
2019-09-22 10:30:00	0.329451	0.3297362	0.329451	0
2019-09-22 10:35:00	0.330401	0.3297995	0.330401	0
2019-09-22 10:40:00	0.330401	0.3298312	0.330401	0
2019-09-22 10:45:00	0.330401	0.3299262	0.330401	0
2019-09-22 10:50:00	0.330084	0.3299578	0.330084	0
2019-09-22 10:55:00	0.330084	0.3299894	0.330084	0
2019-09-22 11:00:00	0.330084	0.330021	0.330084	0
2019-09-22 11:05:00	0.330401	0.3300843	0.330401	0
2019-09-22 11:10:00	0.330084	0.3301159	0.330084	0
2019-09-22 11:15:00	0.330401	0.3301792	0.330401	0
2019-09-22 11:20:00	0.330401	0.3302742	0.330401	0
2019-09-22 11:25:00	0.329768	0.3302109	0.329768	0
2019-09-22 11:30:00	0.330084	0.3301792	0.330084	0
2019-09-22 11:35:00	0.329768	0.3301159	0.329768	0
2019-09-22 11:40:00	0.330084	0.3301159	0.330084	0
2019-09-22 11:45:00	0.330401	0.3301476	0.330401	0
2019-09-22 11:50:00	0.330401	0.3301793	0.330401	0
2019-09-22 11:55:00	0.330084	0.3301476	0.330084	0
2019-09-22 12:00:00	0.330401	0.3301793	0.330401	0
2019-09-22 12:05:00	0.329768	0.330116	0.329768	0
2019-09-22 12:10:00	0.330401	0.330116	0.330401	0
2019-09-22 12:15:00	0.330401	0.3301793	0.330401	0
2019-09-22 12:20:00	0.330084	0.3301793	0.330084	0
2019-09-22 12:25:00	0.330084	0.3302109	0.330084	0
2019-09-22 12:30:00	0.330084	0.3302109	0.330084	0
2019-09-22 12:35:00	0.330401	0.3302109	0.330401	0
2019-09-22 12:40:00	0.330084	0.3301792	0.330084	0
2019-09-22 12:45:00	0.330401	0.3302109	0.330401	0
2019-09-22 12:50:00	0.330084	0.3301792	0.330084	0
2019-09-22 12:55:00	0.330718	0.3302742	0.330718	0
2019-09-22 13:00:00	0.330401	0.3302742	0.330401	0
2019-09-22 13:05:00	0.330402	0.3302743	0.330402	0
2019-09-22 13:10:00	0.330403	0.3303062	0.330403	0
2019-09-22 13:15:00	0.330404	0.3303382	0.330404	0
2019-09-22 13:20:00	0.330404	0.3303702	0.330404	0
2019-09-22 13:25:00	0.330721	0.3304022	0.330721	0
2019-09-22 13:30:00	0.330404	0.3304342	0.330404	0
2019-09-22 13:35:00	0.331037	0.3304978	0.331037	0
2019-09-22 13:40:00	0.330403	0.3305297	0.330403	0
2019-09-22 13:45:00	0.330403	0.3304982	0.330403	0
2019-09-22 13:50:00	0.330403	0.3304984	0.330403	0
2019-09-22 13:55:00	0.330402	0.3304984	0.330402	0
2019-09-22 14:00:00	0.330402	0.3304983	0.330402	0
2019-09-22 14:05:00	0.330401	0.330498	0.330401	0
2019-09-22 14:10:00	0.330401	0.3304977	0.330401	0
2019-09-22 14:15:00	0.331034	0.330529	0.331034	0
2019-09-22 14:20:00	0.330718	0.3305604	0.330718	0
2019-09-22 14:25:00	0.330717	0.3305284	0.330717	0
2019-09-22 14:30:00	0.330717	0.3305598	0.330717	0
2019-09-22 14:35:00	0.330401	0.3305596	0.330401	0
2019-09-22 14:40:00	0.331034	0.3306227	0.331034	0
2019-09-22 14:45:00	0.330717	0.3306542	0.330717	0
2019-09-22 14:50:00	0.330717	0.3306857	0.330717	0
2019-09-22 14:55:00	0.330401	0.3306857	0.330401	0
2019-09-22 15:00:00	0.330401	0.3306857	0.330401	0
2019-09-22 15:05:00	0.330401	0.3306224	0.330401	0
2019-09-22 15:10:00	0.330717	0.3306223	0.330717	0
2019-09-22 15:15:00	0.330401	0.3305907	0.330401	0
2019-09-22 15:20:00	0.330401	0.3305591	0.330401	0
2019-09-22 15:25:00	0.331034	0.3306224	0.331034	0
2019-09-22 15:30:00	0.331034	0.3306224	0.331034	0
2019-09-22 15:35:00	0.330401	0.3305908	0.330401	0
2019-09-22 15:40:00	0.330401	0.3305592	0.330401	0
2019-09-22 15:45:00	0.330717	0.3305908	0.330717	0
2019-09-22 15:50:00	0.330401	0.3305908	0.330401	0
2019-09-22 15:55:00	0.330401	0.3305908	0.330401	0
2019-09-22 16:00:00	0.330402	0.3305593	0.330402	0
2019-09-22 16:05:00	0.330403	0.3305595	0.330403	0
2019-09-22 16:10:00	0.331037	0.3306231	0.331037	0
2019-09-22 16:15:00	0.331354	0.3306551	0.331354	0
2019-09-22 16:20:00	0.330404	0.3305921	0.330404	0
2019-09-22 16:25:00	0.330404	0.3305924	0.330404	0
2019-09-22 16:30:00	0.330404	0.3305927	0.330404	0
2019-09-22 16:35:00	0.33167	0.330688	0.33167	0
2019-09-22 16:40:00	0.331353	0.3307832	0.331353	0
2019-09-22 16:45:00	0.331036	0.3308467	0.331036	0
2019-09-22 16:50:00	0.331036	0.3309101	0.331036	0
2019-09-22 16:55:00	0.331352	0.331005	0.331352	0
2019-09-22 17:00:00	0.330402	0.3309415	0.330402	0
2019-09-22 17:05:00	0.331351	0.3309412	0.331351	0
2019-09-22 17:10:00	0.331034	0.3310042	0.331034	0
2019-09-22 17:15:00	0.330718	0.3310356	0.330718	0
2019-09-22 17:20:00	0.330717	0.3310669	0.330717	0
2019-09-22 17:25:00	0.331034	0.3310033	0.331034	0
2019-09-22 17:30:00	0.331351	0.3310031	0.331351	0
2019-09-22 17:35:00	0.331034	0.3310029	0.331034	0
2019-09-22 17:40:00	0.331034	0.3310027	0.331034	0
2019-09-22 17:45:00	0.330717	0.3309392	0.330717	0
2019-09-22 17:50:00	0.331351	0.3310341	0.331351	0
2019-09-22 17:55:00	0.331034	0.3310024	0.331034	0
2019-09-22 18:00:00	0.331667	0.3310657	0.331667	0
2019-09-22 18:05:00	0.331667	0.3311606	0.331667	0
2019-09-22 18:10:00	0.331034	0.3311923	0.331034	0
2019-09-22 18:15:00	0.330717	0.3311606	0.330717	0
2019-09-22 18:20:00	0.330401	0.3310656	0.330401	0
2019-09-22 18:25:00	0.330717	0.3310339	0.330717	0
2019-09-22 18:30:00	0.331034	0.3310339	0.331034	0
2019-09-22 18:35:00	0.331034	0.3310656	0.331034	0
2019-09-22 18:40:00	0.331351	0.3310656	0.331351	0
2019-09-22 18:45:00	0.331034	0.3310656	0.331034	0
2019-09-22 18:50:00	0.331667	0.3310656	0.331667	0
2019-09-22 18:55:00	0.331034	0.3310023	0.331034	0
2019-09-22 19:00:00	0.331034	0.3310023	0.331034	0
2019-09-22 19:05:00	0.330717	0.3310023	0.330717	0
2019-09-22 19:10:00	0.331351	0.3310973	0.331351	0
2019-09-22 19:15:00	0.331352	0.3311608	0.331352	0
2019-09-22 19:20:00	0.331036	0.331161	0.331036	0
2019-09-22 19:25:00	0.331037	0.3311613	0.331037	0
2019-09-22 19:30:00	0.331037	0.3311299	0.331037	0
2019-09-22 19:35:00	0.331354	0.3311619	0.331354	0
2019-09-22 19:40:00	0.331354	0.3311306	0.331354	0
2019-09-22 19:45:00	0.331354	0.3311626	0.331354	0
2019-09-22 19:50:00	0.331353	0.3311945	0.331353	0
2019-09-22 19:55:00	0.331037	0.3312265	0.331037	0
2019-09-22 20:00:00	0.331036	0.331195	0.331036	0
2019-09-22 20:05:00	0.331353	0.3311951	0.331353	0
2019-09-22 20:10:00	0.331035	0.331195	0.331035	0
2019-09-22 20:15:00	0.331035	0.3311948	0.331035	0
2019-09-22 20:20:00	0.331035	0.3311946	0.331035	0
2019-09-22 20:25:00	0.331034	0.3311626	0.331034	0
2019-09-22 20:30:00	0.331351	0.3311623	0.331351	0
2019-09-22 20:35:00	0.331034	0.3311303	0.331034	0
2019-09-22 20:40:00	0.331034	0.3310984	0.331034	0
2019-09-22 20:45:00	0.331034	0.3310981	0.331034	0
2019-09-22 20:50:00	0.331667	0.3311612	0.331667	0
2019-09-22 20:55:00	0.331034	0.3311293	0.331034	0
2019-09-22 21:00:00	0.331034	0.3311292	0.331034	0
2019-09-22 21:05:00	0.331034	0.3311291	0.331034	0
2019-09-22 21:10:00	0.331034	0.331129	0.331034	0
2019-09-22 21:15:00	0.330401	0.3310657	0.330401	0
2019-09-22 21:20:00	0.331351	0.3310657	0.331351	0
2019-09-22 21:25:00	0.331668	0.3311291	0.331668	0
2019-09-22 21:30:00	0.331035	0.3311292	0.331035	0
2019-09-22 21:35:00	0.331353	0.3311611	0.331353	0
2019-09-22 21:40:00	0.331353	0.3311297	0.331353	0
2019-09-22 21:45:00	0.331037	0.33113	0.331037	0
2019-09-22 21:50:00	0.331671	0.3311937	0.331671	0
2019-09-22 21:55:00	0.330404	0.3311307	0.330404	0
2019-09-22 22:00:00	0.331037	0.331131	0.331037	0
2019-09-22 22:05:00	0.331353	0.3312262	0.331353	0
2019-09-22 22:10:00	0.331037	0.3311948	0.331037	0
2019-09-22 22:15:00	0.330403	0.3310683	0.330403	0
2019-09-22 22:20:00	0.330719	0.3310367	0.330719	0
2019-09-22 22:25:00	0.330402	0.3309416	0.330402	0
2019-09-22 22:30:00	0.330402	0.3308465	0.330402	0
2019-09-22 22:35:00	0.331035	0.3308463	0.331035	0
2019-09-22 22:40:00	0.330718	0.330751	0.330718	0
2019-09-22 22:45:00	0.331351	0.3308457	0.331351	0
2019-09-22 22:50:00	0.331034	0.3308454	0.331034	0
2019-09-22 22:55:00	0.330401	0.3307502	0.330401	0
2019-09-22 23:00:00	0.330717	0.3307182	0.330717	0
2019-09-22 23:05:00	0.330401	0.330718	0.330401	0
2019-09-22 23:10:00	0.330718	0.3307179	0.330718	0
2019-09-22 23:15:00	0.331035	0.3307812	0.331035	0
2019-09-22 23:20:00	0.330403	0.3307813	0.330403	0
2019-09-22 23:25:00	0.33072	0.3307498	0.33072	0
2019-09-22 23:30:00	0.330721	0.3307501	0.330721	0
2019-09-22 23:35:00	0.331354	0.3307504	0.331354	0
2019-09-22 23:40:00	0.330721	0.3307191	0.330721	0
2019-09-22 23:45:00	0.330404	0.3307194	0.330404	0
2019-09-22 23:50:00	0.330087	0.3306564	0.330087	0
2019-09-22 23:55:00	0.33072	0.3306883	0.33072	0
2019-09-23 00:00:00	0.330403	0.3306568	0.330403	0
2019-09-23 00:05:00	0.330719	0.3306252	0.330719	0
2019-09-23 00:10:00	0.330402	0.3306251	0.330402	0
2019-09-23 00:15:00	0.330718	0.3306249	0.330718	0
2019-09-23 00:20:00	0.330401	0.3305929	0.330401	0
2019-09-23 00:25:00	0.330401	0.3304976	0.330401	0
2019-09-23 00:30:00	0.330402	0.3304657	0.330402	0
2019-09-23 00:35:00	0.330403	0.3304656	0.330403	0
2019-09-23 00:40:00	0.330404	0.3304973	0.330404	0
2019-09-23 00:45:00	0.330406	0.3304659	0.330406	0
2019-09-23 00:50:00	0.330408	0.3304664	0.330408	0
2019-09-23 00:55:00	0.33041	0.3304355	0.33041	0
2019-09-23 01:00:00	0.330411	0.3304364	0.330411	0
2019-09-23 01:05:00	0.330411	0.3304057	0.330411	0
2019-09-23 01:10:00	0.330727	0.3304383	0.330727	0
2019-09-23 01:15:00	0.330727	0.3304709	0.330727	0
2019-09-23 01:20:00	0.330409	0.3304716	0.330409	0
2019-09-23 01:25:00	0.330724	0.3305037	0.330724	0
2019-09-23 01:30:00	0.330407	0.330504	0.330407	0
2019-09-23 01:35:00	0.330406	0.330504	0.330406	0
2019-09-23 01:40:00	0.330404	0.3305036	0.330404	0
2019-09-23 01:45:00	0.330404	0.330503	0.330404	0
2019-09-23 01:50:00	0.33072	0.3305339	0.33072	0
2019-09-23 01:55:00	0.330402	0.330533	0.330402	0
2019-09-23 02:00:00	0.330402	0.3305005	0.330402	0
2019-09-23 02:05:00	0.330401	0.3304679	0.330401	0
2019-09-23 02:10:00	0.330401	0.3304671	0.330401	0
2019-09-23 02:15:00	0.330401	0.3304348	0.330401	0
2019-09-23 02:20:00	0.330401	0.3304342	0.330401	0
2019-09-23 02:25:00	0.330401	0.3304337	0.330401	0
2019-09-23 02:30:00	0.330401	0.3304334	0.330401	0
2019-09-23 02:35:00	0.330401	0.3304331	0.330401	0
2019-09-23 02:40:00	0.330401	0.3304012	0.330401	0
2019-09-23 02:45:00	0.330401	0.3304011	0.330401	0
2019-09-23 02:50:00	0.330401	0.330401	0.330401	0
2019-09-23 02:55:00	0.330402	0.3304011	0.330402	0
2019-09-23 03:00:00	0.330403	0.3304013	0.330403	0
2019-09-23 03:05:00	0.330087	0.3303699	0.330087	0
2019-09-23 03:10:00	0.330088	0.3303386	0.330088	0
2019-09-23 03:15:00	0.330088	0.3303073	0.330088	0
2019-09-23 03:20:00	0.330406	0.3303078	0.330406	0
2019-09-23 03:25:00	0.330406	0.3303083	0.330406	0
2019-09-23 03:30:00	0.330407	0.3303089	0.330407	0
2019-09-23 03:35:00	0.33009	0.3302778	0.33009	0
2019-09-23 03:40:00	0.330407	0.3302784	0.330407	0
2019-09-23 03:45:00	0.330407	0.3302789	0.330407	0
2019-09-23 03:50:00	0.33009	0.3302476	0.33009	0
2019-09-23 03:55:00	0.331041	0.330343	0.331041	0
2019-09-23 04:00:00	0.330408	0.330375	0.330408	0
2019-09-23 04:05:00	0.330093	0.3303755	0.330093	0
2019-09-23 04:10:00	0.33041	0.3303759	0.33041	0
2019-09-23 04:15:00	0.330093	0.3303446	0.330093	0
2019-09-23 04:20:00	0.330093	0.3303132	0.330093	0
2019-09-23 04:25:00	0.330408	0.330345	0.330408	0
2019-09-23 04:30:00	0.330092	0.3303135	0.330092	0
2019-09-23 04:35:00	0.330408	0.3303136	0.330408	0
2019-09-23 04:40:00	0.330092	0.3303138	0.330092	0
2019-09-23 04:45:00	0.330408	0.3302505	0.330408	0
2019-09-23 04:50:00	0.330091	0.3302188	0.330091	0
2019-09-23 04:55:00	0.330408	0.3302503	0.330408	0
2019-09-23 05:00:00	0.330408	0.3302501	0.330408	0
2019-09-23 05:05:00	0.330092	0.33025	0.330092	0
2019-09-23 05:10:00	0.32946	0.3301867	0.32946	0
2019-09-23 05:15:00	0.329777	0.3301236	0.329777	0
2019-09-23 05:20:00	0.330094	0.3301238	0.330094	0
2019-09-23 05:25:00	0.329777	0.3300607	0.329777	0
2019-09-23 05:30:00	0.330094	0.3300609	0.330094	0
2019-09-23 05:35:00	0.330094	0.3300295	0.330094	0
2019-09-23 05:40:00	0.330094	0.3300298	0.330094	0
2019-09-23 05:45:00	0.330093	0.3299983	0.330093	0
2019-09-23 05:50:00	0.332309	0.3301884	0.332309	0
2019-09-23 05:55:00	0.332625	0.3304417	0.332625	0
2019-09-23 06:00:00	0.330407	0.3305364	0.330407	0
2019-09-23 06:05:00	0.329456	0.3305043	0.329456	0
2019-09-23 06:10:00	0.329139	0.3304088	0.329139	0
2019-09-23 06:15:00	0.329138	0.3303449	0.329138	0
2019-09-23 06:20:00	0.329137	0.3302492	0.329137	0
2019-09-23 06:25:00	0.329136	0.3301534	0.329136	0
2019-09-23 06:30:00	0.329136	0.3300576	0.329136	0
2019-09-23 06:35:00	0.329135	0.3299618	0.329135	0
2019-09-23 06:40:00	0.329135	0.3296444	0.329135	0
2019-09-23 06:45:00	0.329135	0.3292954	0.329135	0
2019-09-23 06:50:00	0.329134	0.3291681	0.329134	0
2019-09-23 06:55:00	0.329134	0.3291359	0.329134	0
2019-09-23 07:00:00	0.329134	0.3291354	0.329134	0
2019-09-23 07:05:00	0.329451	0.3291667	0.329451	0
2019-09-23 07:10:00	0.329134	0.3291664	0.329134	0
2019-09-23 07:15:00	0.329134	0.3291662	0.329134	0
2019-09-23 07:20:00	0.329451	0.3291977	0.329451	0
2019-09-23 07:25:00	0.329134	0.3291976	0.329134	0
2019-09-23 07:30:00	0.329768	0.3292609	0.329768	0
2019-09-23 07:35:00	0.329451	0.3292925	0.329451	0
2019-09-23 07:40:00	0.329768	0.3293559	0.329768	0
2019-09-23 07:45:00	0.329134	0.3293559	0.329134	0
2019-09-23 07:50:00	0.329134	0.3293559	0.329134	0
2019-09-23 07:55:00	0.329135	0.3293243	0.329135	0
2019-09-23 08:00:00	0.329453	0.3293562	0.329453	0
2019-09-23 08:05:00	0.329137	0.3293565	0.329137	0
2019-09-23 08:10:00	0.329137	0.3293251	0.329137	0
2019-09-23 08:15:00	0.329454	0.3293571	0.329454	0
2019-09-23 08:20:00	0.329454	0.3293257	0.329454	0
2019-09-23 08:25:00	0.329454	0.329326	0.329454	0
2019-09-23 08:30:00	0.329454	0.3292946	0.329454	0
2019-09-23 08:35:00	0.331987	0.3295799	0.331987	0
2019-09-23 08:40:00	0.330403	0.3297068	0.330403	0
2019-09-23 08:45:00	0.329769	0.3297702	0.329769	0
2019-09-23 08:50:00	0.329769	0.3298018	0.329769	0
2019-09-23 08:55:00	0.329453	0.3298334	0.329453	0
2019-09-23 09:00:00	0.329137	0.3298334	0.329137	0
2019-09-23 09:05:00	0.329454	0.3298334	0.329454	0
2019-09-23 09:10:00	0.329455	0.3298335	0.329455	0
2019-09-23 09:15:00	0.329456	0.3298337	0.329456	0
2019-09-23 09:20:00	0.329773	0.3298656	0.329773	0
2019-09-23 09:25:00	0.329457	0.3296126	0.329457	0
2019-09-23 09:30:00	0.329774	0.3295497	0.329774	0
2019-09-23 09:35:00	0.329457	0.3295185	0.329457	0
2019-09-23 09:40:00	0.33009	0.3295506	0.33009	0
2019-09-23 09:45:00	0.329139	0.3295192	0.329139	0
2019-09-23 09:50:00	0.329455	0.329551	0.329455	0
2019-09-23 09:55:00	0.329454	0.329551	0.329454	0
2019-09-23 10:00:00	0.329137	0.3295192	0.329137	0
2019-09-23 10:05:00	0.329453	0.3295189	0.329453	0
2019-09-23 10:10:00	0.329453	0.3294869	0.329453	0
2019-09-23 10:15:00	0.330085	0.3295497	0.330085	0
2019-09-23 10:20:00	0.329452	0.3295175	0.329452	0
2019-09-23 10:25:00	0.329451	0.3295169	0.329451	0
2019-09-23 10:30:00	0.329451	0.329453	0.329451	0
2019-09-23 10:35:00	0.329451	0.3294842	0.329451	0
2019-09-23 10:40:00	0.329134	0.3294521	0.329134	0
2019-09-23 10:45:00	0.329451	0.3294518	0.329451	0
2019-09-23 10:50:00	0.329768	0.3295149	0.329768	0
2019-09-23 10:55:00	0.331035	0.3296731	0.331035	0
2019-09-23 11:00:00	0.33262	0.3299898	0.33262	0
2019-09-23 11:05:00	0.332621	0.3302434	0.332621	0
2019-09-23 11:10:00	0.331671	0.3304653	0.331671	0
2019-09-23 11:15:00	0.331354	0.3306556	0.331354	0
2019-09-23 11:20:00	0.331354	0.3308459	0.331354	0
2019-09-23 11:25:00	0.329138	0.3308146	0.329138	0
2019-09-23 11:30:00	0.327871	0.3306883	0.327871	0
2019-09-23 11:35:00	0.328905	0.3306337	0.328905	0
2019-09-23 11:40:00	0.328261	0.330483	0.328261	0
2019-09-23 11:45:00	0.327619	0.3301414	0.327619	0
2019-09-23 11:50:00	0.327609	0.3296403	0.327609	0
2019-09-23 11:55:00	0.327915	0.3291697	0.327915	0
2019-09-23 12:00:00	0.327272	0.3287298	0.327272	0
2019-09-23 12:05:00	0.32758	0.3283524	0.32758	0
2019-09-23 12:10:00	0.32789	0.328006	0.32789	0
2019-09-23 12:15:00	0.327883	0.3278805	0.327883	0
2019-09-23 12:20:00	0.327877	0.3278811	0.327877	0
2019-09-23 12:25:00	0.327872	0.3277778	0.327872	0
2019-09-23 12:30:00	0.328183	0.32777	0.328183	0
2019-09-23 12:35:00	0.328495	0.3278576	0.328495	0
2019-09-23 12:40:00	0.328175	0.3279142	0.328175	0
2019-09-23 12:45:00	0.328173	0.32794	0.328173	0
2019-09-23 12:50:00	0.327854	0.3279982	0.327854	0
2019-09-23 12:55:00	0.327852	0.3280254	0.327852	0
2019-09-23 13:00:00	0.328167	0.3280531	0.328167	0
2019-09-23 13:05:00	0.329116	0.3281764	0.329116	0
2019-09-23 13:10:00	0.328798	0.3282685	0.328798	0
2019-09-23 13:15:00	0.328479	0.3283292	0.328479	0
2019-09-23 13:20:00	0.328795	0.3283904	0.328795	0
2019-09-23 13:25:00	0.329111	0.328452	0.329111	0
2019-09-23 13:30:00	0.328477	0.3284822	0.328477	0
2019-09-23 13:35:00	0.329109	0.3285758	0.329109	0
2019-09-23 13:40:00	0.329108	0.3287012	0.329108	0
2019-09-23 13:45:00	0.328791	0.3287951	0.328791	0
2019-09-23 13:50:00	0.328475	0.3288259	0.328475	0
2019-09-23 13:55:00	0.328791	0.3287934	0.328791	0
2019-09-23 14:00:00	0.329425	0.3288561	0.329425	0
2019-09-23 14:05:00	0.329109	0.3289191	0.329109	0
2019-09-23 14:10:00	0.328478	0.3288874	0.328478	0
2019-09-23 14:15:00	0.329113	0.3288876	0.329113	0
2019-09-23 14:20:00	0.329114	0.3289513	0.329114	0
2019-09-23 14:25:00	0.329114	0.3289518	0.329114	0
2019-09-23 14:30:00	0.329114	0.3289524	0.329114	0
2019-09-23 14:35:00	0.328797	0.328953	0.328797	0
2019-09-23 14:40:00	0.329113	0.3290168	0.329113	0
2019-09-23 14:45:00	0.329113	0.329049	0.329113	0
2019-09-23 14:50:00	0.329428	0.3290493	0.329428	0
2019-09-23 14:55:00	0.329111	0.3290495	0.329111	0
2019-09-23 15:00:00	0.32911	0.3291127	0.32911	0
2019-09-23 15:05:00	0.329109	0.3291123	0.329109	0
2019-09-23 15:10:00	0.329425	0.3291434	0.329425	0
2019-09-23 15:15:00	0.329425	0.3291745	0.329425	0
2019-09-23 15:20:00	0.329108	0.3291739	0.329108	0
2019-09-23 15:25:00	0.329107	0.3292049	0.329107	0
2019-09-23 15:30:00	0.329107	0.3292043	0.329107	0
2019-09-23 15:35:00	0.329107	0.3292037	0.329107	0
2019-09-23 15:40:00	0.329424	0.3292033	0.329424	0
2019-09-23 15:45:00	0.329424	0.3292346	0.329424	0
2019-09-23 15:50:00	0.329107	0.3292343	0.329107	0
2019-09-23 15:55:00	0.329424	0.3292658	0.329424	0
2019-09-23 16:00:00	0.329107	0.329234	0.329107	0
2019-09-23 16:05:00	0.329424	0.3292339	0.329424	0
2019-09-23 16:10:00	0.329424	0.3292655	0.329424	0
2019-09-23 16:15:00	0.329107	0.3292655	0.329107	0
2019-09-23 16:20:00	0.329107	0.3292655	0.329107	0
2019-09-23 16:25:00	0.329424	0.3292972	0.329424	0
2019-09-23 16:30:00	0.32974	0.3293288	0.32974	0
2019-09-23 16:35:00	0.330057	0.3293921	0.330057	0
2019-09-23 16:40:00	0.32974	0.3294554	0.32974	0
2019-09-23 16:45:00	0.330057	0.3295187	0.330057	0
2019-09-23 16:50:00	0.32974	0.329582	0.32974	0
2019-09-23 16:55:00	0.329424	0.329582	0.329424	0
2019-09-23 17:00:00	0.329424	0.329582	0.329424	0
2019-09-23 17:05:00	0.330057	0.329677	0.330057	0
2019-09-23 17:10:00	0.32974	0.3297403	0.32974	0
2019-09-23 17:15:00	0.330057	0.3298036	0.330057	0
2019-09-23 17:20:00	0.330374	0.329867	0.330374	0
2019-09-23 17:25:00	0.330374	0.3298987	0.330374	0
2019-09-23 17:30:00	0.329424	0.3298671	0.329424	0
2019-09-23 17:35:00	0.32974	0.3298354	0.32974	0
2019-09-23 17:40:00	0.330057	0.3298671	0.330057	0
2019-09-23 17:45:00	0.32974	0.3298987	0.32974	0
2019-09-23 17:50:00	0.330057	0.329962	0.330057	0
2019-09-23 17:55:00	0.32974	0.3299303	0.32974	0
2019-09-23 18:00:00	0.32974	0.3299303	0.32974	0
2019-09-23 18:05:00	0.330057	0.3299303	0.330057	0
2019-09-23 18:10:00	0.330057	0.3298986	0.330057	0
2019-09-23 18:15:00	0.330374	0.3298986	0.330374	0
2019-09-23 18:20:00	0.330057	0.3299619	0.330057	0
2019-09-23 18:25:00	0.330374	0.3300253	0.330374	0
2019-09-23 18:30:00	0.32974	0.3299936	0.32974	0
2019-09-23 18:35:00	0.32974	0.3299936	0.32974	0
2019-09-23 18:40:00	0.330057	0.3299936	0.330057	0
2019-09-23 18:45:00	0.330057	0.3300253	0.330057	0
2019-09-23 18:50:00	0.330374	0.3300887	0.330374	0
2019-09-23 18:55:00	0.330691	0.3301521	0.330691	0
2019-09-23 19:00:00	0.330691	0.3302155	0.330691	0
2019-09-23 19:05:00	0.330374	0.3302155	0.330374	0
2019-09-23 19:10:00	0.330374	0.3302472	0.330374	0
2019-09-23 19:15:00	0.330374	0.3302472	0.330374	0
2019-09-23 19:20:00	0.330374	0.3303106	0.330374	0
2019-09-23 19:25:00	0.330374	0.330374	0.330374	0
2019-09-23 19:30:00	0.330374	0.3304057	0.330374	0
2019-09-23 19:35:00	0.330374	0.3304374	0.330374	0
2019-09-23 19:40:00	0.330374	0.3304374	0.330374	0
2019-09-23 19:45:00	0.330374	0.3304057	0.330374	0
2019-09-23 19:50:00	0.330374	0.330374	0.330374	0
2019-09-23 19:55:00	0.330374	0.330374	0.330374	0
2019-09-23 20:00:00	0.330375	0.3303741	0.330375	0
2019-09-23 20:05:00	0.330376	0.3303743	0.330376	0
2019-09-23 20:10:00	0.330693	0.3304062	0.330693	0
2019-09-23 20:15:00	0.329744	0.3303432	0.329744	0
2019-09-23 20:20:00	0.330377	0.3303435	0.330377	0
2019-09-23 20:25:00	0.330061	0.3303122	0.330061	0
2019-09-23 20:30:00	0.329744	0.3302492	0.329744	0
2019-09-23 20:35:00	0.330693	0.3302811	0.330693	0
2019-09-23 20:40:00	0.33006	0.3302497	0.33006	0
2019-09-23 20:45:00	0.330376	0.3302499	0.330376	0
2019-09-23 20:50:00	0.330376	0.33025	0.330376	0
2019-09-23 20:55:00	0.330375	0.3302499	0.330375	0
2019-09-23 21:00:00	0.330375	0.3302181	0.330375	0
2019-09-23 21:05:00	0.330374	0.3302811	0.330374	0
2019-09-23 21:10:00	0.330374	0.3302808	0.330374	0
2019-09-23 21:15:00	0.330057	0.3302804	0.330057	0
2019-09-23 21:20:00	0.330374	0.3303434	0.330374	0
2019-09-23 21:25:00	0.330374	0.3303115	0.330374	0
2019-09-23 21:30:00	0.330375	0.330343	0.330375	0
2019-09-23 21:35:00	0.330059	0.3303113	0.330059	0
2019-09-23 21:40:00	0.33006	0.3302797	0.33006	0
2019-09-23 21:45:00	0.330377	0.3302799	0.330377	0
2019-09-23 21:50:00	0.330377	0.3302801	0.330377	0
2019-09-23 21:55:00	0.330377	0.3302804	0.330377	0
2019-09-23 22:00:00	0.330061	0.3302491	0.330061	0
2019-09-23 22:05:00	0.330376	0.330281	0.330376	0
2019-09-23 22:10:00	0.330376	0.3302812	0.330376	0
2019-09-23 22:15:00	0.330376	0.3302814	0.330376	0
2019-09-23 22:20:00	0.330376	0.3302815	0.330376	0
2019-09-23 22:25:00	0.330058	0.3302814	0.330058	0
2019-09-23 22:30:00	0.330058	0.3302812	0.330058	0
2019-09-23 22:35:00	0.330374	0.3302809	0.330374	0
2019-09-23 22:40:00	0.330374	0.3302806	0.330374	0
2019-09-23 22:45:00	0.330058	0.3302487	0.330058	0
2019-09-23 22:50:00	0.330375	0.3302801	0.330375	0
2019-09-23 22:55:00	0.330376	0.3302801	0.330376	0
2019-09-23 23:00:00	0.330376	0.3302801	0.330376	0
2019-09-23 23:05:00	0.330061	0.3302486	0.330061	0
2019-09-23 23:10:00	0.330061	0.3302171	0.330061	0
2019-09-23 23:15:00	0.330061	0.3302174	0.330061	0
2019-09-23 23:20:00	0.330377	0.3302493	0.330377	0
2019-09-23 23:25:00	0.330377	0.3302496	0.330377	0
2019-09-23 23:30:00	0.330061	0.3302183	0.330061	0
2019-09-23 23:35:00	0.330695	0.330282	0.330695	0
2019-09-23 23:40:00	0.330061	0.3302506	0.330061	0
2019-09-23 23:45:00	0.330378	0.3302508	0.330378	0
2019-09-23 23:50:00	0.330378	0.330251	0.330378	0
2019-09-23 23:55:00	0.330695	0.3303144	0.330695	0
2019-09-24 00:00:00	0.330378	0.3303461	0.330378	0
2019-09-24 00:05:00	0.330379	0.3303779	0.330379	0
2019-09-24 00:10:00	0.330379	0.3303781	0.330379	0
2019-09-24 00:15:00	0.330379	0.3303783	0.330379	0
2019-09-24 00:20:00	0.330063	0.3303785	0.330063	0
2019-09-24 00:25:00	0.330381	0.3303471	0.330381	0
2019-09-24 00:30:00	0.331015	0.3304425	0.331015	0
2019-09-24 00:35:00	0.330064	0.3304111	0.330064	0
2019-09-24 00:40:00	0.330381	0.3304114	0.330381	0
2019-09-24 00:45:00	0.33038	0.3303799	0.33038	0
2019-09-24 00:50:00	0.330063	0.3303484	0.330063	0
2019-09-24 00:55:00	0.330695	0.33038	0.330695	0
2019-09-24 01:00:00	0.330062	0.3303483	0.330062	0
2019-09-24 01:05:00	0.330379	0.3303483	0.330379	0
2019-09-24 01:10:00	0.330379	0.3303799	0.330379	0
2019-09-24 01:15:00	0.330062	0.330348	0.330062	0
2019-09-24 01:20:00	0.330379	0.3302844	0.330379	0
2019-09-24 01:25:00	0.330379	0.3303159	0.330379	0
2019-09-24 01:30:00	0.330379	0.3303157	0.330379	0
2019-09-24 01:35:00	0.33038	0.3303157	0.33038	0
2019-09-24 01:40:00	0.33038	0.3303474	0.33038	0
2019-09-24 01:45:00	0.330063	0.3302842	0.330063	0
2019-09-24 01:50:00	0.330063	0.3302843	0.330063	0
2019-09-24 01:55:00	0.330379	0.3302843	0.330379	0
2019-09-24 02:00:00	0.330378	0.3302842	0.330378	0
2019-09-24 02:05:00	0.330377	0.3303157	0.330377	0
2019-09-24 02:10:00	0.330377	0.3303155	0.330377	0
2019-09-24 02:15:00	0.330376	0.3303152	0.330376	0
2019-09-24 02:20:00	0.330376	0.3303149	0.330376	0
2019-09-24 02:25:00	0.330375	0.3303144	0.330375	0
2019-09-24 02:30:00	0.330375	0.3303139	0.330375	0
2019-09-24 02:35:00	0.330375	0.3303451	0.330375	0
2019-09-24 02:40:00	0.330058	0.3303446	0.330058	0
2019-09-24 02:45:00	0.330374	0.3303441	0.330374	0
2019-09-24 02:50:00	0.330374	0.3303437	0.330374	0
2019-09-24 02:55:00	0.330374	0.3303434	0.330374	0
2019-09-24 03:00:00	0.330057	0.3303114	0.330057	0
2019-09-24 03:05:00	0.330375	0.3303113	0.330375	0
2019-09-24 03:10:00	0.330376	0.3303113	0.330376	0
2019-09-24 03:15:00	0.330376	0.3303114	0.330376	0
2019-09-24 03:20:00	0.330377	0.3303116	0.330377	0
2019-09-24 03:25:00	0.330061	0.3302802	0.330061	0
2019-09-24 03:30:00	0.330061	0.3302805	0.330061	0
2019-09-24 03:35:00	0.330061	0.3302492	0.330061	0
2019-09-24 03:40:00	0.33006	0.3302178	0.33006	0
2019-09-24 03:45:00	0.330376	0.330218	0.330376	0
2019-09-24 03:50:00	0.330376	0.3302499	0.330376	0
2019-09-24 03:55:00	0.330059	0.3302183	0.330059	0
2019-09-24 04:00:00	0.330375	0.3302182	0.330375	0
2019-09-24 04:05:00	0.330375	0.3302181	0.330375	0
2019-09-24 04:10:00	0.330375	0.3302179	0.330375	0
2019-09-24 04:15:00	0.330374	0.3302492	0.330374	0
2019-09-24 04:20:00	0.330374	0.3302805	0.330374	0
2019-09-24 04:25:00	0.330374	0.3303118	0.330374	0
2019-09-24 04:30:00	0.330057	0.3303115	0.330057	0
2019-09-24 04:35:00	0.330374	0.3303113	0.330374	0
2019-09-24 04:40:00	0.330374	0.3303111	0.330374	0
2019-09-24 04:45:00	0.330374	0.3303426	0.330374	0
2019-09-24 04:50:00	0.330374	0.3303425	0.330374	0
2019-09-24 04:55:00	0.330057	0.3303107	0.330057	0
2019-09-24 05:00:00	0.330374	0.3303106	0.330374	0
2019-09-24 05:05:00	0.330374	0.3303106	0.330374	0
2019-09-24 05:10:00	0.330057	0.3302789	0.330057	0
2019-09-24 05:15:00	0.330057	0.3302472	0.330057	0
2019-09-24 05:20:00	0.330374	0.3302789	0.330374	0
2019-09-24 05:25:00	0.330057	0.3302472	0.330057	0
2019-09-24 05:30:00	0.330057	0.3302155	0.330057	0
2019-09-24 05:35:00	0.330691	0.3302472	0.330691	0
2019-09-24 05:40:00	0.330374	0.3302472	0.330374	0
2019-09-24 05:45:00	0.330057	0.3302472	0.330057	0
2019-09-24 05:50:00	0.330057	0.3302155	0.330057	0
2019-09-24 05:55:00	0.331007	0.3302788	0.331007	0
2019-09-24 06:00:00	0.330374	0.3303105	0.330374	0
2019-09-24 06:05:00	0.329741	0.3302789	0.329741	0
2019-09-24 06:10:00	0.330375	0.330279	0.330375	0
2019-09-24 06:15:00	0.329742	0.3302475	0.329742	0
2019-09-24 06:20:00	0.33006	0.3302478	0.33006	0
2019-09-24 06:25:00	0.329111	0.3300898	0.329111	0
2019-09-24 06:30:00	0.330062	0.3300586	0.330062	0
2019-09-24 06:35:00	0.33038	0.3300909	0.33038	0
2019-09-24 06:40:00	0.330381	0.3301233	0.330381	0
2019-09-24 06:45:00	0.330067	0.3300293	0.330067	0
2019-09-24 06:50:00	0.330385	0.3300304	0.330385	0
2019-09-24 06:55:00	0.330069	0.3300632	0.330069	0
2019-09-24 07:00:00	0.330386	0.3300643	0.330386	0
2019-09-24 07:05:00	0.330069	0.330097	0.330069	0
2019-09-24 07:10:00	0.330386	0.3301296	0.330386	0
2019-09-24 07:15:00	0.330385	0.330257	0.330385	0
2019-09-24 07:20:00	0.330385	0.3302893	0.330385	0
2019-09-24 07:25:00	0.330067	0.330258	0.330067	0
2019-09-24 07:30:00	0.330066	0.3302265	0.330066	0
2019-09-24 07:35:00	0.330382	0.330258	0.330382	0
2019-09-24 07:40:00	0.329747	0.3301942	0.329747	0
2019-09-24 07:45:00	0.330063	0.3301936	0.330063	0
2019-09-24 07:50:00	0.330378	0.3301928	0.330378	0
2019-09-24 07:55:00	0.330377	0.3302236	0.330377	0
2019-09-24 08:00:00	0.330376	0.3302226	0.330376	0
2019-09-24 08:05:00	0.330376	0.3302217	0.330376	0
2019-09-24 08:10:00	0.330376	0.3302208	0.330376	0
2019-09-24 08:15:00	0.330375	0.3302516	0.330375	0
2019-09-24 08:20:00	0.330375	0.3302825	0.330375	0
2019-09-24 08:25:00	0.330058	0.3302501	0.330058	0
2019-09-24 08:30:00	0.330057	0.3302811	0.330057	0
2019-09-24 08:35:00	0.331007	0.3303755	0.331007	0
2019-09-24 08:40:00	0.330374	0.3303751	0.330374	0
2019-09-24 08:45:00	0.330374	0.3303748	0.330374	0
2019-09-24 08:50:00	0.330057	0.3303429	0.330057	0
2019-09-24 08:55:00	0.330374	0.3303427	0.330374	0
2019-09-24 09:00:00	0.330374	0.3303425	0.330374	0
2019-09-24 09:05:00	0.330375	0.3303425	0.330375	0
2019-09-24 09:10:00	0.330376	0.3303426	0.330376	0
2019-09-24 09:15:00	0.33006	0.3303428	0.33006	0
2019-09-24 09:20:00	0.330377	0.3303748	0.330377	0
2019-09-24 09:25:00	0.33101	0.3303751	0.33101	0
2019-09-24 09:30:00	0.33101	0.3304387	0.33101	0
2019-09-24 09:35:00	0.330694	0.3304707	0.330694	0
2019-09-24 09:40:00	0.330376	0.3305026	0.330376	0
2019-09-24 09:45:00	0.330376	0.3305028	0.330376	0
2019-09-24 09:50:00	0.330692	0.3305346	0.330692	0
2019-09-24 09:55:00	0.330376	0.3305347	0.330376	0
2019-09-24 10:00:00	0.330375	0.3305346	0.330375	0
2019-09-24 10:05:00	0.330375	0.3305661	0.330375	0
2019-09-24 10:10:00	0.330375	0.3305659	0.330375	0
2019-09-24 10:15:00	0.330376	0.3305025	0.330376	0
2019-09-24 10:20:00	0.330376	0.3304391	0.330376	0
2019-09-24 10:25:00	0.330694	0.3304391	0.330694	0
2019-09-24 10:30:00	0.331327	0.3305342	0.331327	0
2019-09-24 10:35:00	0.331011	0.3305977	0.331011	0
2019-09-24 10:40:00	0.33101	0.3306295	0.33101	0
2019-09-24 10:45:00	0.331327	0.3307246	0.331327	0
2019-09-24 10:50:00	0.33291	0.3309781	0.33291	0
2019-09-24 10:55:00	0.333859	0.3313265	0.333859	0
2019-09-24 11:00:00	0.333858	0.3316748	0.333858	0
2019-09-24 11:05:00	0.333858	0.332023	0.333858	0
2019-09-24 11:10:00	0.334174	0.3324028	0.334174	0
2019-09-24 11:15:00	0.333858	0.3327192	0.333858	0
2019-09-24 11:20:00	0.331007	0.3326872	0.331007	0
2019-09-24 11:25:00	0.329741	0.3325602	0.329741	0
2019-09-24 11:30:00	0.329107	0.3323699	0.329107	0
2019-09-24 11:35:00	0.329107	0.3321479	0.329107	0
2019-09-24 11:40:00	0.329107	0.3317676	0.329107	0
2019-09-24 11:45:00	0.329107	0.3312924	0.329107	0
2019-09-24 11:50:00	0.32974	0.3308806	0.32974	0
2019-09-24 11:55:00	0.329424	0.3304372	0.329424	0
2019-09-24 12:00:00	0.329424	0.3299622	0.329424	0
2019-09-24 12:05:00	0.329425	0.3295189	0.329425	0
2019-09-24 12:10:00	0.329742	0.3293924	0.329742	0
2019-09-24 12:15:00	0.330376	0.3294559	0.330376	0
2019-09-24 12:20:00	0.330061	0.3295513	0.330061	0
2019-09-24 12:25:00	0.330377	0.3296783	0.330377	0
2019-09-24 12:30:00	0.330377	0.3298053	0.330377	0
2019-09-24 12:35:00	0.33101	0.3299956	0.33101	0
2019-09-24 12:40:00	0.331327	0.3301543	0.331327	0
2019-09-24 12:45:00	0.331326	0.3303445	0.331326	0
2019-09-24 12:50:00	0.330692	0.3304713	0.330692	0
2019-09-24 12:55:00	0.330376	0.3305664	0.330376	0
2019-09-24 13:00:00	0.330375	0.3306297	0.330375	0
2019-09-24 13:05:00	0.329741	0.3305662	0.329741	0
2019-09-24 13:10:00	0.330058	0.3305659	0.330058	0
2019-09-24 13:15:00	0.330057	0.3305339	0.330057	0
2019-09-24 13:20:00	0.330057	0.3305019	0.330057	0
2019-09-24 13:25:00	0.330374	0.3304383	0.330374	0
2019-09-24 13:30:00	0.330057	0.3303113	0.330057	0
2019-09-24 13:35:00	0.330374	0.3302161	0.330374	0
2019-09-24 13:40:00	0.330374	0.3301843	0.330374	0
2019-09-24 13:45:00	0.331007	0.3302474	0.331007	0
2019-09-24 13:50:00	0.33164	0.3303739	0.33164	0
2019-09-24 13:55:00	0.331007	0.3305005	0.331007	0
2019-09-24 14:00:00	0.330691	0.3305638	0.330691	0
2019-09-24 14:05:00	0.331007	0.3306588	0.331007	0
2019-09-24 14:10:00	0.330691	0.3307222	0.330691	0
2019-09-24 14:15:00	0.331007	0.3307855	0.331007	0
2019-09-24 14:20:00	0.331007	0.3308805	0.331007	0
2019-09-24 14:25:00	0.330691	0.3309122	0.330691	0
2019-09-24 14:30:00	0.331007	0.3309755	0.331007	0
2019-09-24 14:35:00	0.330374	0.3309122	0.330374	0
2019-09-24 14:40:00	0.331007	0.3308489	0.331007	0
2019-09-24 14:45:00	0.331007	0.3308489	0.331007	0
2019-09-24 14:50:00	0.331007	0.3308805	0.331007	0
2019-09-24 14:55:00	0.33164	0.3309438	0.33164	0
2019-09-24 15:00:00	0.331324	0.3310071	0.331324	0
2019-09-24 15:05:00	0.331324	0.3310388	0.331324	0
2019-09-24 15:10:00	0.33164	0.3311021	0.33164	0
2019-09-24 15:15:00	0.331007	0.3311337	0.331007	0
2019-09-24 15:20:00	0.33164	0.331197	0.33164	0
2019-09-24 15:25:00	0.33164	0.3313236	0.33164	0
2019-09-24 15:30:00	0.33164	0.3313869	0.33164	0
2019-09-24 15:35:00	0.331641	0.3314503	0.331641	0
2019-09-24 15:40:00	0.331008	0.3314504	0.331008	0
2019-09-24 15:45:00	0.331642	0.3314506	0.331642	0
2019-09-24 15:50:00	0.331643	0.3314825	0.331643	0
2019-09-24 15:55:00	0.331644	0.3315145	0.331644	0
2019-09-24 16:00:00	0.33196	0.3315465	0.33196	0
2019-09-24 16:05:00	0.33196	0.3316418	0.33196	0
2019-09-24 16:10:00	0.331327	0.3316105	0.331327	0
2019-09-24 16:15:00	0.331643	0.3316108	0.331643	0
2019-09-24 16:20:00	0.331643	0.3316111	0.331643	0
2019-09-24 16:25:00	0.331644	0.3316114	0.331644	0
2019-09-24 16:30:00	0.331644	0.331675	0.331644	0
2019-09-24 16:35:00	0.331645	0.3316753	0.331645	0
2019-09-24 16:40:00	0.331328	0.3316438	0.331328	0
2019-09-24 16:45:00	0.331645	0.3316439	0.331645	0
2019-09-24 16:50:00	0.331645	0.3316124	0.331645	0
2019-09-24 16:55:00	0.331644	0.3315808	0.331644	0
2019-09-24 17:00:00	0.331327	0.3315808	0.331327	0
2019-09-24 17:05:00	0.331326	0.3315491	0.331326	0
2019-09-24 17:10:00	0.331643	0.3315491	0.331643	0
2019-09-24 17:15:00	0.331325	0.3315172	0.331325	0
2019-09-24 17:20:00	0.331642	0.331517	0.331642	0
2019-09-24 17:25:00	0.331641	0.3315166	0.331641	0
2019-09-24 17:30:00	0.331324	0.3315162	0.331324	0
2019-09-24 17:35:00	0.331324	0.3314841	0.331324	0
2019-09-24 17:40:00	0.33164	0.3314836	0.33164	0
2019-09-24 17:45:00	0.331324	0.3314516	0.331324	0
2019-09-24 17:50:00	0.33164	0.3314829	0.33164	0
2019-09-24 17:55:00	0.33164	0.3315143	0.33164	0
2019-09-24 18:00:00	0.331324	0.3314824	0.331324	0
2019-09-24 18:05:00	0.331324	0.3314823	0.331324	0
2019-09-24 18:10:00	0.331324	0.3314505	0.331324	0
2019-09-24 18:15:00	0.331324	0.3314188	0.331324	0
2019-09-24 18:20:00	0.33164	0.3314504	0.33164	0
2019-09-24 18:25:00	0.331324	0.3314504	0.331324	0
2019-09-24 18:30:00	0.331007	0.3313871	0.331007	0
2019-09-24 18:35:00	0.33164	0.3314187	0.33164	0
2019-09-24 18:40:00	0.331007	0.3313554	0.331007	0
2019-09-24 18:45:00	0.33164	0.3313554	0.33164	0
2019-09-24 18:50:00	0.33164	0.331387	0.33164	0
2019-09-24 18:55:00	0.331007	0.3313553	0.331007	0
2019-09-24 19:00:00	0.33164	0.3313869	0.33164	0
2019-09-24 19:05:00	0.331324	0.3313869	0.331324	0
2019-09-24 19:10:00	0.33164	0.3313869	0.33164	0
2019-09-24 19:15:00	0.331324	0.3313869	0.331324	0
2019-09-24 19:20:00	0.331007	0.3313869	0.331007	0
2019-09-24 19:25:00	0.33164	0.3313869	0.33164	0
2019-09-24 19:30:00	0.33164	0.3314502	0.33164	0
2019-09-24 19:35:00	0.331007	0.3313869	0.331007	0
2019-09-24 19:40:00	0.331324	0.3313553	0.331324	0
2019-09-24 19:45:00	0.331007	0.3313553	0.331007	0
2019-09-24 19:50:00	0.331324	0.3313237	0.331324	0
2019-09-24 19:55:00	0.33164	0.3313553	0.33164	0
2019-09-24 20:00:00	0.331324	0.3313237	0.331324	0
2019-09-24 20:05:00	0.331324	0.3313237	0.331324	0
2019-09-24 20:10:00	0.331324	0.3313554	0.331324	0
2019-09-24 20:15:00	0.331007	0.3312921	0.331007	0
2019-09-24 20:20:00	0.331007	0.3312288	0.331007	0
2019-09-24 20:25:00	0.330374	0.3311655	0.330374	0
2019-09-24 20:30:00	0.331324	0.3311655	0.331324	0
2019-09-24 20:35:00	0.331007	0.3311655	0.331007	0
2019-09-24 20:40:00	0.331007	0.3311338	0.331007	0
2019-09-24 20:45:00	0.330691	0.3310389	0.330691	0
2019-09-24 20:50:00	0.331324	0.3310389	0.331324	0
2019-09-24 20:55:00	0.331324	0.3310389	0.331324	0
2019-09-24 21:00:00	0.330691	0.3309756	0.330691	0
2019-09-24 21:05:00	0.330691	0.330944	0.330691	0
2019-09-24 21:10:00	0.330374	0.3308807	0.330374	0
2019-09-24 21:15:00	0.331324	0.3309757	0.331324	0
2019-09-24 21:20:00	0.330691	0.3309124	0.330691	0
2019-09-24 21:25:00	0.331007	0.3309124	0.331007	0
2019-09-24 21:30:00	0.331008	0.3309125	0.331008	0
2019-09-24 21:35:00	0.331008	0.3309442	0.331008	0
2019-09-24 21:40:00	0.330693	0.3308811	0.330693	0
2019-09-24 21:45:00	0.33101	0.3308497	0.33101	0
2019-09-24 21:50:00	0.331327	0.3309133	0.331327	0
2019-09-24 21:55:00	0.330694	0.3309136	0.330694	0
2019-09-24 22:00:00	0.330694	0.3309456	0.330694	0
2019-09-24 22:05:00	0.330693	0.3308825	0.330693	0
2019-09-24 22:10:00	0.330376	0.330851	0.330376	0
2019-09-24 22:15:00	0.330059	0.3307562	0.330059	0
2019-09-24 22:20:00	0.330692	0.3307246	0.330692	0
2019-09-24 22:25:00	0.330375	0.3306613	0.330375	0
2019-09-24 22:30:00	0.330375	0.3306295	0.330375	0
2019-09-24 22:35:00	0.330375	0.330566	0.330375	0
2019-09-24 22:40:00	0.330374	0.3304707	0.330374	0
2019-09-24 22:45:00	0.330374	0.3304387	0.330374	0
2019-09-24 22:50:00	0.330691	0.3304384	0.330691	0
2019-09-24 22:55:00	0.330691	0.3304382	0.330691	0
2019-09-24 23:00:00	0.330691	0.3304697	0.330691	0
2019-09-24 23:05:00	0.330374	0.3305012	0.330374	0
2019-09-24 23:10:00	0.330374	0.3304694	0.330374	0
2019-09-24 23:15:00	0.330374	0.3304693	0.330374	0
2019-09-24 23:20:00	0.330374	0.3304692	0.330374	0
2019-09-24 23:25:00	0.330374	0.3304691	0.330374	0
2019-09-24 23:30:00	0.330374	0.3304691	0.330374	0
2019-09-24 23:35:00	0.330374	0.3304691	0.330374	0
2019-09-24 23:40:00	0.330374	0.3304374	0.330374	0
2019-09-24 23:45:00	0.330374	0.3304057	0.330374	0
2019-09-24 23:50:00	0.330374	0.330374	0.330374	0
2019-09-24 23:55:00	0.330374	0.330374	0.330374	0
2019-09-25 00:00:00	0.330374	0.330374	0.330374	0
2019-09-25 00:05:00	0.330374	0.330374	0.330374	0
2019-09-25 00:10:00	0.331007	0.3304373	0.331007	0
2019-09-25 00:15:00	0.330375	0.3304374	0.330375	0
2019-09-25 00:20:00	0.330059	0.3304059	0.330059	0
2019-09-25 00:25:00	0.33006	0.3303745	0.33006	0
2019-09-25 00:30:00	0.330377	0.3303748	0.330377	0
2019-09-25 00:35:00	0.330378	0.3303752	0.330378	0
2019-09-25 00:40:00	0.330379	0.3303757	0.330379	0
2019-09-25 00:45:00	0.33038	0.3303763	0.33038	0
2019-09-25 00:50:00	0.330065	0.3303454	0.330065	0
2019-09-25 00:55:00	0.329749	0.3302829	0.329749	0
2019-09-25 01:00:00	0.330383	0.3302205	0.330383	0
2019-09-25 01:05:00	0.330382	0.3302212	0.330382	0
2019-09-25 01:10:00	0.330382	0.3302535	0.330382	0
2019-09-25 01:15:00	0.330381	0.3302856	0.330381	0
2019-09-25 01:20:00	0.330063	0.3302542	0.330063	0
2019-09-25 01:25:00	0.330062	0.3302226	0.330062	0
2019-09-25 01:30:00	0.330061	0.3301908	0.330061	0
2019-09-25 01:35:00	0.330377	0.3301905	0.330377	0
2019-09-25 01:40:00	0.329743	0.3301583	0.329743	0
2019-09-25 01:45:00	0.330376	0.330221	0.330376	0
2019-09-25 01:50:00	0.330059	0.3301886	0.330059	0
2019-09-25 01:55:00	0.330058	0.3301562	0.330058	0
2019-09-25 02:00:00	0.329424	0.3300604	0.329424	0
2019-09-25 02:05:00	0.329741	0.3299964	0.329741	0
2019-09-25 02:10:00	0.330057	0.3299958	0.330057	0
2019-09-25 02:15:00	0.330057	0.3299953	0.330057	0
2019-09-25 02:20:00	0.330057	0.3299949	0.330057	0
2019-09-25 02:25:00	0.32974	0.3299312	0.32974	0
2019-09-25 02:30:00	0.330057	0.3299626	0.330057	0
2019-09-25 02:35:00	0.330057	0.3299307	0.330057	0
2019-09-25 02:40:00	0.32974	0.3298988	0.32974	0
2019-09-25 02:45:00	0.330057	0.3298987	0.330057	0
2019-09-25 02:50:00	0.330057	0.329962	0.330057	0
2019-09-25 02:55:00	0.330057	0.3299936	0.330057	0
2019-09-25 03:00:00	0.32974	0.3299619	0.32974	0
2019-09-25 03:05:00	0.330057	0.3299619	0.330057	0
2019-09-25 03:10:00	0.329424	0.3298986	0.329424	0
2019-09-25 03:15:00	0.32974	0.3298986	0.32974	0
2019-09-25 03:20:00	0.330057	0.3298986	0.330057	0
2019-09-25 03:25:00	0.330374	0.3299303	0.330374	0
2019-09-25 03:30:00	0.32974	0.3299303	0.32974	0
2019-09-25 03:35:00	0.330374	0.329962	0.330374	0
2019-09-25 03:40:00	0.32974	0.3299303	0.32974	0
2019-09-25 03:45:00	0.329424	0.329867	0.329424	0
2019-09-25 03:50:00	0.329424	0.3298354	0.329424	0
2019-09-25 03:55:00	0.32974	0.3298037	0.32974	0
2019-09-25 04:00:00	0.32974	0.3298353	0.32974	0
2019-09-25 04:05:00	0.329424	0.3298037	0.329424	0
2019-09-25 04:10:00	0.329424	0.3297404	0.329424	0
2019-09-25 04:15:00	0.329424	0.3296454	0.329424	0
2019-09-25 04:20:00	0.32974	0.3296454	0.32974	0
2019-09-25 04:25:00	0.32974	0.329582	0.32974	0
2019-09-25 04:30:00	0.330058	0.3296138	0.330058	0
2019-09-25 04:35:00	0.329742	0.3296456	0.329742	0
2019-09-25 04:40:00	0.329743	0.3296775	0.329743	0
2019-09-25 04:45:00	0.329427	0.3296462	0.329427	0
2019-09-25 04:50:00	0.329428	0.329615	0.329428	0
2019-09-25 04:55:00	0.329429	0.3296155	0.329429	0
2019-09-25 05:00:00	0.329429	0.329616	0.329429	0
2019-09-25 05:05:00	0.32943	0.3296166	0.32943	0
2019-09-25 05:10:00	0.329747	0.3296173	0.329747	0
2019-09-25 05:15:00	0.32943	0.3295863	0.32943	0
2019-09-25 05:20:00	0.329429	0.3295234	0.329429	0
2019-09-25 05:25:00	0.329429	0.3294921	0.329429	0
2019-09-25 05:30:00	0.329111	0.3294289	0.329111	0
2019-09-25 05:35:00	0.329744	0.3294606	0.329744	0
2019-09-25 05:40:00	0.32911	0.3294288	0.32911	0
2019-09-25 05:45:00	0.329426	0.3294285	0.329426	0
2019-09-25 05:50:00	0.329742	0.3294598	0.329742	0
2019-09-25 05:55:00	0.329742	0.329491	0.329742	0
2019-09-25 06:00:00	0.329424	0.3294587	0.329424	0
2019-09-25 06:05:00	0.330058	0.3295215	0.330058	0
2019-09-25 06:10:00	0.329424	0.329521	0.329424	0
2019-09-25 06:15:00	0.329741	0.3295522	0.329741	0
2019-09-25 06:20:00	0.329107	0.3295518	0.329107	0
2019-09-25 06:25:00	0.32974	0.3295514	0.32974	0
2019-09-25 06:30:00	0.32974	0.3296144	0.32974	0
2019-09-25 06:35:00	0.329424	0.3296142	0.329424	0
2019-09-25 06:40:00	0.329424	0.3295824	0.329424	0
2019-09-25 06:45:00	0.329424	0.3295506	0.329424	0
2019-09-25 06:50:00	0.329107	0.3295189	0.329107	0
2019-09-25 06:55:00	0.329424	0.3294555	0.329424	0
2019-09-25 07:00:00	0.329424	0.3294555	0.329424	0
2019-09-25 07:05:00	0.329107	0.3293921	0.329107	0
2019-09-25 07:10:00	0.329107	0.3293921	0.329107	0
2019-09-25 07:15:00	0.329424	0.3293605	0.329424	0
2019-09-25 07:20:00	0.329424	0.3293289	0.329424	0
2019-09-25 07:25:00	0.32974	0.3293605	0.32974	0
2019-09-25 07:30:00	0.329424	0.3293605	0.329424	0
2019-09-25 07:35:00	0.329424	0.3293605	0.329424	0
2019-09-25 07:40:00	0.329424	0.3293922	0.329424	0
2019-09-25 07:45:00	0.329424	0.3293922	0.329424	0
2019-09-25 07:50:00	0.329107	0.3293605	0.329107	0
2019-09-25 07:55:00	0.329424	0.3293922	0.329424	0
2019-09-25 08:00:00	0.329424	0.3294239	0.329424	0
2019-09-25 08:05:00	0.329424	0.3294239	0.329424	0
2019-09-25 08:10:00	0.329424	0.3294239	0.329424	0
2019-09-25 08:15:00	0.329424	0.3293923	0.329424	0
2019-09-25 08:20:00	0.329424	0.3293923	0.329424	0
2019-09-25 08:25:00	0.329424	0.3293923	0.329424	0
2019-09-25 08:30:00	0.329107	0.3293606	0.329107	0
2019-09-25 08:35:00	0.32974	0.3293922	0.32974	0
2019-09-25 08:40:00	0.329424	0.3294239	0.329424	0
2019-09-25 08:45:00	0.329107	0.3293922	0.329107	0
2019-09-25 08:50:00	0.328791	0.3293289	0.328791	0
2019-09-25 08:55:00	0.329107	0.3292972	0.329107	0
2019-09-25 09:00:00	0.329424	0.3292972	0.329424	0
2019-09-25 09:05:00	0.329107	0.3292655	0.329107	0
2019-09-25 09:10:00	0.329107	0.3292338	0.329107	0
2019-09-25 09:15:00	0.329107	0.3292021	0.329107	0
2019-09-25 09:20:00	0.329424	0.3292338	0.329424	0
2019-09-25 09:25:00	0.329107	0.3291705	0.329107	0
2019-09-25 09:30:00	0.331007	0.3293288	0.331007	0
2019-09-25 09:35:00	0.32974	0.3293921	0.32974	0
2019-09-25 09:40:00	0.328791	0.3293921	0.328791	0
2019-09-25 09:45:00	0.329107	0.3293921	0.329107	0
2019-09-25 09:50:00	0.328474	0.3292971	0.328474	0
2019-09-25 09:55:00	0.328791	0.3292655	0.328791	0
2019-09-25 10:00:00	0.328791	0.3292339	0.328791	0
2019-09-25 10:05:00	0.329424	0.3292656	0.329424	0
2019-09-25 10:10:00	0.329107	0.3292339	0.329107	0
2019-09-25 10:15:00	0.328474	0.3291706	0.328474	0
2019-09-25 10:20:00	0.328474	0.3289173	0.328474	0
2019-09-25 10:25:00	0.329107	0.328854	0.329107	0
2019-09-25 10:30:00	0.328474	0.3288223	0.328474	0
2019-09-25 10:35:00	0.328791	0.3287907	0.328791	0
2019-09-25 10:40:00	0.328791	0.3288224	0.328791	0
2019-09-25 10:45:00	0.328791	0.3288224	0.328791	0
2019-09-25 10:50:00	0.329424	0.3288857	0.329424	0
2019-09-25 10:55:00	0.328791	0.3288224	0.328791	0
2019-09-25 11:00:00	0.328791	0.3287908	0.328791	0
2019-09-25 11:05:00	0.329107	0.3288541	0.329107	0
2019-09-25 11:10:00	0.329107	0.3289174	0.329107	0
2019-09-25 11:15:00	0.328791	0.3288858	0.328791	0
2019-09-25 11:20:00	0.329107	0.3289491	0.329107	0
2019-09-25 11:25:00	0.328791	0.3289491	0.328791	0
2019-09-25 11:30:00	0.328791	0.3289491	0.328791	0
2019-09-25 11:35:00	0.329107	0.3289807	0.329107	0
2019-09-25 11:40:00	0.329107	0.328949	0.329107	0
2019-09-25 11:45:00	0.329107	0.3289806	0.329107	0
2019-09-25 11:50:00	0.329107	0.3290122	0.329107	0
2019-09-25 11:55:00	0.329107	0.3290122	0.329107	0
2019-09-25 12:00:00	0.329107	0.3290122	0.329107	0
2019-09-25 12:05:00	0.329107	0.3290438	0.329107	0
2019-09-25 12:10:00	0.329107	0.3290438	0.329107	0
2019-09-25 12:15:00	0.329107	0.3290754	0.329107	0
2019-09-25 12:20:00	0.329107	0.329107	0.329107	0
2019-09-25 12:25:00	0.328791	0.3290754	0.328791	0
2019-09-25 12:30:00	0.328791	0.3290438	0.328791	0
2019-09-25 12:35:00	0.328474	0.3289805	0.328474	0
2019-09-25 12:40:00	0.328474	0.3289172	0.328474	0
2019-09-25 12:45:00	0.329424	0.3289489	0.329424	0
2019-09-25 12:50:00	0.329107	0.3289489	0.329107	0
2019-09-25 12:55:00	0.329424	0.3289806	0.329424	0
2019-09-25 13:00:00	0.329107	0.3289806	0.329107	0
2019-09-25 13:05:00	0.328474	0.3289173	0.328474	0
2019-09-25 13:10:00	0.329424	0.328949	0.329424	0
2019-09-25 13:15:00	0.329107	0.3289806	0.329107	0
2019-09-25 13:20:00	0.328791	0.3289806	0.328791	0
2019-09-25 13:25:00	0.329107	0.3290439	0.329107	0
2019-09-25 13:30:00	0.329107	0.3291072	0.329107	0
2019-09-25 13:35:00	0.329107	0.3290755	0.329107	0
2019-09-25 13:40:00	0.329107	0.3290755	0.329107	0
2019-09-25 13:45:00	0.328791	0.3290122	0.328791	0
2019-09-25 13:50:00	0.328474	0.3289489	0.328474	0
2019-09-25 13:55:00	0.328791	0.3289806	0.328791	0
2019-09-25 14:00:00	0.329424	0.3289806	0.329424	0
2019-09-25 14:05:00	0.328791	0.328949	0.328791	0
2019-09-25 14:10:00	0.329424	0.3290123	0.329424	0
2019-09-25 14:15:00	0.329107	0.3290123	0.329107	0
2019-09-25 14:20:00	0.329107	0.3290123	0.329107	0
2019-09-25 14:25:00	0.329107	0.3290123	0.329107	0
2019-09-25 14:30:00	0.329107	0.3290123	0.329107	0
2019-09-25 14:35:00	0.328474	0.3289806	0.328474	0
2019-09-25 14:40:00	0.329107	0.3290439	0.329107	0
2019-09-25 14:45:00	0.328791	0.3290439	0.328791	0
2019-09-25 14:50:00	0.329107	0.3290122	0.329107	0
2019-09-25 14:55:00	0.329107	0.3290438	0.329107	0
2019-09-25 15:00:00	0.329107	0.3290121	0.329107	0
2019-09-25 15:05:00	0.328791	0.3289805	0.328791	0
2019-09-25 15:10:00	0.329107	0.3289805	0.329107	0
2019-09-25 15:15:00	0.328791	0.3289489	0.328791	0
2019-09-25 15:20:00	0.328476	0.3288858	0.328476	0
2019-09-25 15:25:00	0.32816	0.3288544	0.32816	0
2019-09-25 15:30:00	0.32911	0.3288547	0.32911	0
2019-09-25 15:35:00	0.328794	0.328855	0.328794	0
2019-09-25 15:40:00	0.328794	0.3288237	0.328794	0
2019-09-25 15:45:00	0.32911	0.328824	0.32911	0
2019-09-25 15:50:00	0.329427	0.328856	0.329427	0
2019-09-25 15:55:00	0.329109	0.3288878	0.329109	0
2019-09-25 16:00:00	0.329109	0.328888	0.329109	0
2019-09-25 16:05:00	0.329108	0.3289197	0.329108	0
2019-09-25 16:10:00	0.329108	0.3289829	0.329108	0
2019-09-25 16:15:00	0.329108	0.3290777	0.329108	0
2019-09-25 16:20:00	0.328791	0.3290458	0.328791	0
2019-09-25 16:25:00	0.328791	0.3290455	0.328791	0
2019-09-25 16:30:00	0.329107	0.3290768	0.329107	0
2019-09-25 16:35:00	0.32974	0.3291398	0.32974	0
2019-09-25 16:40:00	0.329107	0.3291078	0.329107	0
2019-09-25 16:45:00	0.329107	0.3291076	0.329107	0
2019-09-25 16:50:00	0.329107	0.3291074	0.329107	0
2019-09-25 16:55:00	0.328791	0.3290757	0.328791	0
2019-09-25 17:00:00	0.328791	0.329044	0.328791	0
2019-09-25 17:05:00	0.329107	0.3290439	0.329107	0
2019-09-25 17:10:00	0.328791	0.3290439	0.328791	0
2019-09-25 17:15:00	0.329107	0.3290755	0.329107	0
2019-09-25 17:20:00	0.329107	0.3290755	0.329107	0
2019-09-25 17:25:00	0.329107	0.3290122	0.329107	0
2019-09-25 17:30:00	0.328791	0.3289806	0.328791	0
2019-09-25 17:35:00	0.329107	0.3289806	0.329107	0
2019-09-25 17:40:00	0.328474	0.3289173	0.328474	0
2019-09-25 17:45:00	0.329107	0.3289489	0.329107	0
2019-09-25 17:50:00	0.329107	0.3289805	0.329107	0
2019-09-25 17:55:00	0.329107	0.3289805	0.329107	0
2019-09-25 18:00:00	0.329107	0.3290121	0.329107	0
2019-09-25 18:05:00	0.329107	0.3290121	0.329107	0
2019-09-25 18:10:00	0.329107	0.3290121	0.329107	0
2019-09-25 18:15:00	0.329107	0.3290121	0.329107	0
2019-09-25 18:20:00	0.329107	0.3290437	0.329107	0
2019-09-25 18:25:00	0.329424	0.3290754	0.329424	0
2019-09-25 18:30:00	0.329107	0.3291387	0.329107	0
2019-09-25 18:35:00	0.328791	0.3291071	0.328791	0
2019-09-25 18:40:00	0.329107	0.3291071	0.329107	0
2019-09-25 18:45:00	0.329107	0.3291071	0.329107	0
2019-09-25 18:50:00	0.328791	0.3290755	0.328791	0
2019-09-25 18:55:00	0.329107	0.3290755	0.329107	0
2019-09-25 19:00:00	0.329108	0.3290756	0.329108	0
2019-09-25 19:05:00	0.329109	0.3290758	0.329109	0
2019-09-25 19:10:00	0.32911	0.3290761	0.32911	0
2019-09-25 19:15:00	0.32911	0.3290447	0.32911	0
2019-09-25 19:20:00	0.329111	0.3290451	0.329111	0
2019-09-25 19:25:00	0.329427	0.3291087	0.329427	0
2019-09-25 19:30:00	0.32911	0.329109	0.32911	0
2019-09-25 19:35:00	0.329427	0.329141	0.329427	0
2019-09-25 19:40:00	0.329109	0.3291728	0.329109	0
2019-09-25 19:45:00	0.329109	0.329173	0.329109	0
2019-09-25 19:50:00	0.329108	0.329173	0.329108	0
2019-09-25 19:55:00	0.329108	0.3291729	0.329108	0
2019-09-25 20:00:00	0.329108	0.3291727	0.329108	0
2019-09-25 20:05:00	0.329107	0.3291724	0.329107	0
2019-09-25 20:10:00	0.329107	0.329172	0.329107	0
2019-09-25 20:15:00	0.328791	0.3291084	0.328791	0
2019-09-25 20:20:00	0.328791	0.3290765	0.328791	0
2019-09-25 20:25:00	0.329107	0.3290445	0.329107	0
2019-09-25 20:30:00	0.329107	0.3290443	0.329107	0
2019-09-25 20:35:00	0.329107	0.3290441	0.329107	0
2019-09-25 20:40:00	0.329107	0.329044	0.329107	0
2019-09-25 20:45:00	0.329107	0.3290439	0.329107	0
2019-09-25 20:50:00	0.329107	0.3290438	0.329107	0
2019-09-25 20:55:00	0.329107	0.3290438	0.329107	0
2019-09-25 21:00:00	0.328474	0.3289805	0.328474	0
2019-09-25 21:05:00	0.329107	0.3290121	0.329107	0
2019-09-25 21:10:00	0.329107	0.3290437	0.329107	0
2019-09-25 21:15:00	0.329107	0.3290437	0.329107	0
2019-09-25 21:20:00	0.329107	0.3290437	0.329107	0
2019-09-25 21:25:00	0.329107	0.3290437	0.329107	0
2019-09-25 21:30:00	0.329107	0.3290437	0.329107	0
2019-09-25 21:35:00	0.329107	0.3290437	0.329107	0
2019-09-25 21:40:00	0.329107	0.3290437	0.329107	0
2019-09-25 21:45:00	0.329107	0.3290437	0.329107	0
2019-09-25 21:50:00	0.329107	0.329107	0.329107	0
2019-09-25 21:55:00	0.328791	0.3290754	0.328791	0
2019-09-25 22:00:00	0.329107	0.3290754	0.329107	0
2019-09-25 22:05:00	0.329107	0.3290754	0.329107	0
2019-09-25 22:10:00	0.329107	0.3290754	0.329107	0
2019-09-25 22:15:00	0.329107	0.3290754	0.329107	0
2019-09-25 22:20:00	0.328791	0.3290438	0.328791	0
2019-09-25 22:25:00	0.329107	0.3290438	0.329107	0
2019-09-25 22:30:00	0.329107	0.3290438	0.329107	0
2019-09-25 22:35:00	0.329107	0.3290438	0.329107	0
2019-09-25 22:40:00	0.328791	0.3290122	0.328791	0
2019-09-25 22:45:00	0.329107	0.3290438	0.329107	0
2019-09-25 22:50:00	0.329107	0.3290438	0.329107	0
2019-09-25 22:55:00	0.329107	0.3290438	0.329107	0
2019-09-25 23:00:00	0.329107	0.3290438	0.329107	0
2019-09-25 23:05:00	0.329107	0.3290438	0.329107	0
2019-09-25 23:10:00	0.329107	0.3290754	0.329107	0
2019-09-25 23:15:00	0.328791	0.3290438	0.328791	0
2019-09-25 23:20:00	0.329107	0.3290438	0.329107	0
2019-09-25 23:25:00	0.329107	0.3290438	0.329107	0
2019-09-25 23:30:00	0.329107	0.3290754	0.329107	0
2019-09-25 23:35:00	0.329107	0.3290754	0.329107	0
2019-09-25 23:40:00	0.329107	0.3290754	0.329107	0
2019-09-25 23:45:00	0.329107	0.3290754	0.329107	0
2019-09-25 23:50:00	0.328791	0.3290438	0.328791	0
2019-09-25 23:55:00	0.328474	0.3289805	0.328474	0
2019-09-26 00:00:00	0.329107	0.3289805	0.329107	0
2019-09-26 00:05:00	0.329107	0.3290121	0.329107	0
2019-09-26 00:10:00	0.328791	0.3289805	0.328791	0
2019-09-26 00:15:00	0.329107	0.3289805	0.329107	0
2019-09-26 00:20:00	0.329107	0.3289805	0.329107	0
2019-09-26 00:25:00	0.329107	0.3289805	0.329107	0
2019-09-26 00:30:00	0.329107	0.3289805	0.329107	0
2019-09-26 00:35:00	0.329107	0.3289805	0.329107	0
2019-09-26 00:40:00	0.329107	0.3290121	0.329107	0
2019-09-26 00:45:00	0.329107	0.3290754	0.329107	0
2019-09-26 00:50:00	0.329107	0.3290754	0.329107	0
2019-09-26 00:55:00	0.329107	0.3290754	0.329107	0
2019-09-26 01:00:00	0.329107	0.329107	0.329107	0
2019-09-26 01:05:00	0.329107	0.329107	0.329107	0
2019-09-26 01:10:00	0.329107	0.329107	0.329107	0
2019-09-26 01:15:00	0.328791	0.3290754	0.328791	0
2019-09-26 01:20:00	0.329107	0.3290754	0.329107	0
2019-09-26 01:25:00	0.329107	0.3290754	0.329107	0
2019-09-26 01:30:00	0.329107	0.3290754	0.329107	0
2019-09-26 01:35:00	0.329107	0.3290754	0.329107	0
2019-09-26 01:40:00	0.329107	0.3290754	0.329107	0
2019-09-26 01:45:00	0.329107	0.3290754	0.329107	0
2019-09-26 01:50:00	0.329107	0.3290754	0.329107	0
2019-09-26 01:55:00	0.329107	0.3290754	0.329107	0
2019-09-26 02:00:00	0.328791	0.3290438	0.328791	0
2019-09-26 02:05:00	0.329107	0.3290754	0.329107	0
2019-09-26 02:10:00	0.328791	0.3290438	0.328791	0
2019-09-26 02:15:00	0.329107	0.3290438	0.329107	0
2019-09-26 02:20:00	0.328474	0.3289805	0.328474	0
2019-09-26 02:25:00	0.328791	0.3289489	0.328791	0
2019-09-26 02:30:00	0.328791	0.3289173	0.328791	0
2019-09-26 02:35:00	0.328791	0.3288857	0.328791	0
2019-09-26 02:40:00	0.328792	0.3288542	0.328792	0
2019-09-26 02:45:00	0.32911	0.3288545	0.32911	0
2019-09-26 02:50:00	0.328794	0.3288548	0.328794	0
2019-09-26 02:55:00	0.329111	0.3288552	0.329111	0
2019-09-26 03:00:00	0.328794	0.3288555	0.328794	0
2019-09-26 03:05:00	0.32911	0.3288558	0.32911	0
2019-09-26 03:10:00	0.328793	0.3288877	0.328793	0
2019-09-26 03:15:00	0.328793	0.3288879	0.328793	0
2019-09-26 03:20:00	0.328792	0.328888	0.328792	0
2019-09-26 03:25:00	0.328792	0.3288881	0.328792	0
2019-09-26 03:30:00	0.328791	0.328888	0.328791	0
2019-09-26 03:35:00	0.329108	0.3288878	0.329108	0
2019-09-26 03:40:00	0.328474	0.3288558	0.328474	0
2019-09-26 03:45:00	0.328791	0.3288238	0.328791	0
2019-09-26 03:50:00	0.328791	0.3288235	0.328791	0
2019-09-26 03:55:00	0.328474	0.3287599	0.328474	0
2019-09-26 04:00:00	0.328157	0.3286963	0.328157	0
2019-09-26 04:05:00	0.328474	0.3286644	0.328474	0
2019-09-26 04:10:00	0.328791	0.3286643	0.328791	0
2019-09-26 04:15:00	0.329107	0.3286958	0.329107	0
2019-09-26 04:20:00	0.329107	0.3287274	0.329107	0
2019-09-26 04:25:00	0.328791	0.3286957	0.328791	0
2019-09-26 04:30:00	0.328791	0.3287274	0.328791	0
2019-09-26 04:35:00	0.328476	0.3286959	0.328476	0
2019-09-26 04:40:00	0.328793	0.3286961	0.328793	0
2019-09-26 04:45:00	0.328794	0.3287281	0.328794	0
2019-09-26 04:50:00	0.328794	0.3287918	0.328794	0
2019-09-26 04:55:00	0.328161	0.3287605	0.328161	0
2019-09-26 05:00:00	0.328794	0.3287608	0.328794	0
2019-09-26 05:05:00	0.328477	0.3286978	0.328477	0
2019-09-26 05:10:00	0.328476	0.3286347	0.328476	0
2019-09-26 05:15:00	0.328476	0.3286032	0.328476	0
2019-09-26 05:20:00	0.328159	0.32854	0.328159	0
2019-09-26 05:25:00	0.328791	0.3285715	0.328791	0
2019-09-26 05:30:00	0.327841	0.3284763	0.327841	0
2019-09-26 05:35:00	0.328158	0.3284127	0.328158	0
2019-09-26 05:40:00	0.327841	0.3283174	0.327841	0
2019-09-26 05:45:00	0.328157	0.328317	0.328157	0
2019-09-26 05:50:00	0.328474	0.328285	0.328474	0
2019-09-26 05:55:00	0.32784	0.3282213	0.32784	0
2019-09-26 06:00:00	0.329107	0.3282844	0.329107	0
2019-09-26 06:05:00	0.329107	0.3283475	0.329107	0
2019-09-26 06:10:00	0.32784	0.3283156	0.32784	0
2019-09-26 06:15:00	0.32784	0.3282205	0.32784	0
2019-09-26 06:20:00	0.32784	0.3282204	0.32784	0
2019-09-26 06:25:00	0.32784	0.3281886	0.32784	0
2019-09-26 06:30:00	0.32784	0.3281885	0.32784	0
2019-09-26 06:35:00	0.32784	0.3281568	0.32784	0
2019-09-26 06:40:00	0.32784	0.3280934	0.32784	0
2019-09-26 06:45:00	0.32784	0.3280934	0.32784	0
2019-09-26 06:50:00	0.32784	0.3279667	0.32784	0
2019-09-26 06:55:00	0.32784	0.32784	0.32784	0
2019-09-26 07:00:00	0.32784	0.32784	0.32784	0
2019-09-26 07:05:00	0.32784	0.32784	0.32784	0
2019-09-26 07:10:00	0.32784	0.32784	0.32784	0
2019-09-26 07:15:00	0.32784	0.32784	0.32784	0
2019-09-26 07:20:00	0.32784	0.32784	0.32784	0
2019-09-26 07:25:00	0.328157	0.3278717	0.328157	0
2019-09-26 07:30:00	0.32784	0.3278717	0.32784	0
2019-09-26 07:35:00	0.32784	0.3278717	0.32784	0
2019-09-26 07:40:00	0.32784	0.3278717	0.32784	0
2019-09-26 07:45:00	0.32784	0.3278717	0.32784	0
2019-09-26 07:50:00	0.32784	0.3278717	0.32784	0
2019-09-26 07:55:00	0.32784	0.3278717	0.32784	0
2019-09-26 08:00:00	0.32784	0.3278717	0.32784	0
2019-09-26 08:05:00	0.32784	0.3278717	0.32784	0
2019-09-26 08:10:00	0.32784	0.3278717	0.32784	0
2019-09-26 08:15:00	0.32784	0.32784	0.32784	0
2019-09-26 08:20:00	0.32784	0.32784	0.32784	0
2019-09-26 08:25:00	0.32784	0.32784	0.32784	0
2019-09-26 08:30:00	0.327841	0.3278401	0.327841	0
2019-09-26 08:35:00	0.327843	0.3278404	0.327843	0
2019-09-26 08:40:00	0.327845	0.3278409	0.327845	0
2019-09-26 08:45:00	0.327848	0.3278417	0.327848	0
2019-09-26 08:50:00	0.32785	0.3278427	0.32785	0
2019-09-26 08:55:00	0.327851	0.3278438	0.327851	0
2019-09-26 09:00:00	0.327852	0.327845	0.327852	0
2019-09-26 09:05:00	0.327851	0.3278461	0.327851	0
2019-09-26 09:10:00	0.327217	0.3277838	0.327217	0
2019-09-26 09:15:00	0.327849	0.3277847	0.327849	0
2019-09-26 09:20:00	0.328164	0.327817	0.328164	0
2019-09-26 09:25:00	0.328163	0.327849	0.328163	0
2019-09-26 09:30:00	0.327846	0.3278491	0.327846	0
2019-09-26 09:35:00	0.328162	0.3278805	0.328162	0
2019-09-26 09:40:00	0.327846	0.3278801	0.327846	0
2019-09-26 09:45:00	0.327846	0.3278796	0.327846	0
2019-09-26 09:50:00	0.328162	0.3279106	0.328162	0
2019-09-26 09:55:00	0.328162	0.3279417	0.328162	0
2019-09-26 10:00:00	0.327846	0.3280046	0.327846	0
2019-09-26 10:05:00	0.327847	0.3280044	0.327847	0
2019-09-26 10:10:00	0.327847	0.3279727	0.327847	0
2019-09-26 10:15:00	0.327847	0.3279411	0.327847	0
2019-09-26 10:20:00	0.32753	0.3279095	0.32753	0
2019-09-26 10:25:00	0.327846	0.3278779	0.327846	0
2019-09-26 10:30:00	0.327845	0.3278778	0.327845	0
2019-09-26 10:35:00	0.327845	0.3278777	0.327845	0
2019-09-26 10:40:00	0.328161	0.3278776	0.328161	0
2019-09-26 10:45:00	0.327843	0.3278457	0.327843	0
2019-09-26 10:50:00	0.32816	0.3278771	0.32816	0
2019-09-26 10:55:00	0.327843	0.3278767	0.327843	0
2019-09-26 11:00:00	0.327844	0.3278764	0.327844	0
2019-09-26 11:05:00	0.327844	0.3278761	0.327844	0
2019-09-26 11:10:00	0.327845	0.3279076	0.327845	0
2019-09-26 11:15:00	0.327845	0.3279075	0.327845	0
2019-09-26 11:20:00	0.328161	0.3279391	0.328161	0
2019-09-26 11:25:00	0.327844	0.327939	0.327844	0
2019-09-26 11:30:00	0.327844	0.3279073	0.327844	0
2019-09-26 11:35:00	0.32816	0.327939	0.32816	0
2019-09-26 11:40:00	0.327843	0.3279073	0.327843	0
2019-09-26 11:45:00	0.327842	0.3279072	0.327842	0
2019-09-26 11:50:00	0.328158	0.3279386	0.328158	0
2019-09-26 11:55:00	0.328158	0.32797	0.328158	0
2019-09-26 12:00:00	0.328474	0.3280329	0.328474	0
2019-09-26 12:05:00	0.327841	0.3280325	0.327841	0
2019-09-26 12:10:00	0.327841	0.3280005	0.327841	0
2019-09-26 12:15:00	0.328159	0.328032	0.328159	0
2019-09-26 12:20:00	0.328159	0.3280635	0.328159	0
2019-09-26 12:25:00	0.327843	0.3280318	0.327843	0
2019-09-26 12:30:00	0.327844	0.3280319	0.327844	0
2019-09-26 12:35:00	0.327844	0.3280321	0.327844	0
2019-09-26 12:40:00	0.327844	0.3280007	0.327844	0
2019-09-26 12:45:00	0.328161	0.328001	0.328161	0
2019-09-26 12:50:00	0.328161	0.3279697	0.328161	0
2019-09-26 12:55:00	0.328161	0.3280017	0.328161	0
2019-09-26 13:00:00	0.328162	0.3280338	0.328162	0
2019-09-26 13:05:00	0.328162	0.3280341	0.328162	0
2019-09-26 13:10:00	0.327845	0.3280027	0.327845	0
2019-09-26 13:15:00	0.327845	0.3280029	0.327845	0
2019-09-26 13:20:00	0.328162	0.3280347	0.328162	0
2019-09-26 13:25:00	0.327845	0.3280348	0.327845	0
2019-09-26 13:30:00	0.328161	0.3280665	0.328161	0
2019-09-26 13:35:00	0.32816	0.3280664	0.32816	0
2019-09-26 13:40:00	0.32816	0.3280663	0.32816	0
2019-09-26 13:45:00	0.327842	0.3280344	0.327842	0
2019-09-26 13:50:00	0.327525	0.3279707	0.327525	0
2019-09-26 13:55:00	0.327841	0.3279386	0.327841	0
2019-09-26 14:00:00	0.328158	0.3279699	0.328158	0
2019-09-26 14:05:00	0.327841	0.3279695	0.327841	0
2019-09-26 14:10:00	0.327841	0.3279374	0.327841	0
2019-09-26 14:15:00	0.327842	0.3279371	0.327842	0
2019-09-26 14:20:00	0.327843	0.3279053	0.327843	0
2019-09-26 14:25:00	0.327843	0.3278736	0.327843	0
2019-09-26 14:30:00	0.327844	0.327842	0.327844	0
2019-09-26 14:35:00	0.328161	0.3278739	0.328161	0
2019-09-26 14:40:00	0.327844	0.3279058	0.327844	0
2019-09-26 14:45:00	0.328161	0.3279378	0.328161	0
2019-09-26 14:50:00	0.328793	0.3280013	0.328793	0
2019-09-26 14:55:00	0.32816	0.3280332	0.32816	0
2019-09-26 15:00:00	0.328792	0.3281283	0.328792	0
2019-09-26 15:05:00	0.328475	0.3281916	0.328475	0
2019-09-26 15:10:00	0.328475	0.3282548	0.328475	0
2019-09-26 15:15:00	0.328158	0.3282863	0.328158	0
2019-09-26 15:20:00	0.327841	0.328286	0.327841	0
2019-09-26 15:25:00	0.327841	0.328254	0.327841	0
2019-09-26 15:30:00	0.327841	0.3282537	0.327841	0
2019-09-26 15:35:00	0.328157	0.3282533	0.328157	0
2019-09-26 15:40:00	0.328157	0.3281897	0.328157	0
2019-09-26 15:45:00	0.328474	0.3282211	0.328474	0
2019-09-26 15:50:00	0.328157	0.3281576	0.328157	0
2019-09-26 15:55:00	0.328157	0.3281258	0.328157	0
2019-09-26 16:00:00	0.328474	0.3281257	0.328474	0
2019-09-26 16:05:00	0.328157	0.3281256	0.328157	0
2019-09-26 16:10:00	0.328474	0.3281889	0.328474	0
2019-09-26 16:15:00	0.328158	0.3282206	0.328158	0
2019-09-26 16:20:00	0.328159	0.3282524	0.328159	0
2019-09-26 16:25:00	0.32816	0.3282527	0.32816	0
2019-09-26 16:30:00	0.328477	0.3282847	0.328477	0
2019-09-26 16:35:00	0.328477	0.328285	0.328477	0
2019-09-26 16:40:00	0.328477	0.328317	0.328477	0
2019-09-26 16:45:00	0.328794	0.3283807	0.328794	0
2019-09-26 16:50:00	0.32816	0.3283493	0.32816	0
2019-09-26 16:55:00	0.328477	0.3283813	0.328477	0
2019-09-26 17:00:00	0.327843	0.3283182	0.327843	0
2019-09-26 17:05:00	0.328159	0.3283183	0.328159	0
2019-09-26 17:10:00	0.328159	0.3283183	0.328159	0
2019-09-26 17:15:00	0.328158	0.3283181	0.328158	0
2019-09-26 17:20:00	0.328158	0.3282862	0.328158	0
2019-09-26 17:25:00	0.328158	0.3282543	0.328158	0
2019-09-26 17:30:00	0.328791	0.3282857	0.328791	0
2019-09-26 17:35:00	0.328474	0.3282537	0.328474	0
2019-09-26 17:40:00	0.328157	0.3282534	0.328157	0
2019-09-26 17:45:00	0.328791	0.3282848	0.328791	0
2019-09-26 17:50:00	0.328791	0.3283796	0.328791	0
2019-09-26 17:55:00	0.328475	0.3284112	0.328475	0
2019-09-26 18:00:00	0.329109	0.3285062	0.329109	0
2019-09-26 18:05:00	0.328161	0.3285065	0.328161	0
2019-09-26 18:10:00	0.328478	0.3285385	0.328478	0
2019-09-26 18:15:00	0.328163	0.328539	0.328163	0
2019-09-26 18:20:00	0.328481	0.328508	0.328481	0
2019-09-26 18:25:00	0.328482	0.3285088	0.328482	0
2019-09-26 18:30:00	0.328484	0.3285415	0.328484	0
2019-09-26 18:35:00	0.328802	0.3285426	0.328802	0
2019-09-26 18:40:00	0.328486	0.3285121	0.328486	0
2019-09-26 18:45:00	0.327853	0.3284499	0.327853	0
2019-09-26 18:50:00	0.328485	0.3283875	0.328485	0
2019-09-26 18:55:00	0.328168	0.3283882	0.328168	0
2019-09-26 19:00:00	0.328483	0.3283887	0.328483	0
2019-09-26 19:05:00	0.328165	0.3283889	0.328165	0
2019-09-26 19:10:00	0.328163	0.3283571	0.328163	0
2019-09-26 19:15:00	0.327846	0.3282935	0.327846	0
2019-09-26 19:20:00	0.329111	0.3283562	0.329111	0
2019-09-26 19:25:00	0.328793	0.3283553	0.328793	0
2019-09-26 19:30:00	0.32816	0.3283227	0.32816	0
2019-09-26 19:35:00	0.328476	0.328385	0.328476	0
2019-09-26 19:40:00	0.328475	0.328384	0.328475	0
2019-09-26 19:45:00	0.328158	0.328383	0.328158	0
2019-09-26 19:50:00	0.327841	0.3283188	0.327841	0
2019-09-26 19:55:00	0.328476	0.3283499	0.328476	0
2019-09-26 20:00:00	0.328793	0.3284129	0.328793	0
2019-09-26 20:05:00	0.328478	0.3284761	0.328478	0
2019-09-26 20:10:00	0.328163	0.3283813	0.328163	0
2019-09-26 20:15:00	0.328799	0.3283819	0.328799	0
2019-09-26 20:20:00	0.328483	0.3284142	0.328483	0
2019-09-26 20:25:00	0.328167	0.3283833	0.328167	0
2019-09-26 20:30:00	0.328484	0.3283842	0.328484	0
2019-09-26 20:35:00	0.328167	0.3283851	0.328167	0
2019-09-26 20:40:00	0.328166	0.3284176	0.328166	0
2019-09-26 20:45:00	0.328165	0.3283865	0.328165	0
2019-09-26 20:50:00	0.328163	0.3283235	0.328163	0
2019-09-26 20:55:00	0.328479	0.3283236	0.328479	0
2019-09-26 21:00:00	0.328478	0.3283551	0.328478	0
2019-09-26 21:05:00	0.327844	0.3282596	0.327844	0
2019-09-26 21:10:00	0.328161	0.3282274	0.328161	0
2019-09-26 21:15:00	0.328478	0.3282585	0.328478	0
2019-09-26 21:20:00	0.328162	0.3282263	0.328162	0
2019-09-26 21:25:00	0.328162	0.3282258	0.328162	0
2019-09-26 21:30:00	0.328478	0.328257	0.328478	0
2019-09-26 21:35:00	0.328478	0.3282883	0.328478	0
2019-09-26 21:40:00	0.328479	0.3283199	0.328479	0
2019-09-26 21:45:00	0.327846	0.3282566	0.327846	0
2019-09-26 21:50:00	0.328163	0.3282251	0.328163	0
2019-09-26 21:55:00	0.328163	0.328257	0.328163	0
2019-09-26 22:00:00	0.327846	0.3282255	0.327846	0
2019-09-26 22:05:00	0.328162	0.3281939	0.328162	0
2019-09-26 22:10:00	0.328478	0.3282255	0.328478	0
2019-09-26 22:15:00	0.328479	0.3282572	0.328479	0
2019-09-26 22:20:00	0.327846	0.328194	0.327846	0
2019-09-26 22:25:00	0.328162	0.3281624	0.328162	0
2019-09-26 22:30:00	0.327846	0.3280991	0.327846	0
2019-09-26 22:35:00	0.327846	0.3280991	0.327846	0
2019-09-26 22:40:00	0.328162	0.328099	0.328162	0
2019-09-26 22:45:00	0.327845	0.3280672	0.327845	0
2019-09-26 22:50:00	0.327844	0.328067	0.327844	0
2019-09-26 22:55:00	0.328161	0.3280669	0.328161	0
2019-09-26 23:00:00	0.328161	0.3280352	0.328161	0
2019-09-26 23:05:00	0.327845	0.3279718	0.327845	0
2019-09-26 23:10:00	0.328478	0.328035	0.328478	0
2019-09-26 23:15:00	0.328162	0.328035	0.328162	0
2019-09-26 23:20:00	0.328162	0.3280666	0.328162	0
2019-09-26 23:25:00	0.328162	0.3280982	0.328162	0
2019-09-26 23:30:00	0.328161	0.3280981	0.328161	0
2019-09-26 23:35:00	0.327844	0.328098	0.327844	0
2019-09-26 23:40:00	0.32816	0.3281296	0.32816	0
2019-09-26 23:45:00	0.328159	0.3281294	0.328159	0
2019-09-26 23:50:00	0.328792	0.3281925	0.328792	0
2019-09-26 23:55:00	0.328475	0.3282555	0.328475	0
2019-09-27 00:00:00	0.328475	0.3282552	0.328475	0
2019-09-27 00:05:00	0.328158	0.3282548	0.328158	0
2019-09-27 00:10:00	0.327841	0.3282227	0.327841	0
2019-09-27 00:15:00	0.328157	0.3282222	0.328157	0
2019-09-27 00:20:00	0.328157	0.3282218	0.328157	0
2019-09-27 00:25:00	0.32784	0.3282214	0.32784	0
2019-09-27 00:30:00	0.328157	0.3282211	0.328157	0
2019-09-27 00:35:00	0.32784	0.3281892	0.32784	0
2019-09-27 00:40:00	0.32784	0.328094	0.32784	0
2019-09-27 00:45:00	0.32784	0.3280305	0.32784	0
2019-09-27 00:50:00	0.328157	0.3279987	0.328157	0
2019-09-27 00:55:00	0.32784	0.3279669	0.32784	0
2019-09-27 01:00:00	0.328474	0.3280302	0.328474	0
2019-09-27 01:05:00	0.328157	0.3280302	0.328157	0
2019-09-27 01:10:00	0.328157	0.3280302	0.328157	0
2019-09-27 01:15:00	0.328157	0.3280619	0.328157	0
2019-09-27 01:20:00	0.32784	0.3280302	0.32784	0
2019-09-27 01:25:00	0.328157	0.3280619	0.328157	0
2019-09-27 01:30:00	0.32784	0.3280619	0.32784	0
2019-09-27 01:35:00	0.32784	0.3280619	0.32784	0
2019-09-27 01:40:00	0.32784	0.3280302	0.32784	0
2019-09-27 01:45:00	0.328157	0.3280619	0.328157	0
2019-09-27 01:50:00	0.328157	0.3280302	0.328157	0
2019-09-27 01:55:00	0.32784	0.3279985	0.32784	0
2019-09-27 02:00:00	0.32784	0.3279668	0.32784	0
2019-09-27 02:05:00	0.32784	0.3279351	0.32784	0
2019-09-27 02:10:00	0.32784	0.3279351	0.32784	0
2019-09-27 02:15:00	0.328157	0.3279351	0.328157	0
2019-09-27 02:20:00	0.328157	0.3279668	0.328157	0
2019-09-27 02:25:00	0.328157	0.3279985	0.328157	0
2019-09-27 02:30:00	0.328157	0.3280302	0.328157	0
2019-09-27 02:35:00	0.328157	0.3280302	0.328157	0
2019-09-27 02:40:00	0.32784	0.3279985	0.32784	0
2019-09-27 02:45:00	0.32784	0.3279985	0.32784	0
2019-09-27 02:50:00	0.327524	0.3279669	0.327524	0
2019-09-27 02:55:00	0.328158	0.3279987	0.328158	0
2019-09-27 03:00:00	0.327843	0.327999	0.327843	0
2019-09-27 03:05:00	0.328161	0.3279994	0.328161	0
2019-09-27 03:10:00	0.328162	0.3279999	0.328162	0
2019-09-27 03:15:00	0.327846	0.3279688	0.327846	0
2019-09-27 03:20:00	0.327847	0.3279378	0.327847	0
2019-09-27 03:25:00	0.328164	0.3279385	0.328164	0
2019-09-27 03:30:00	0.32848	0.3280025	0.32848	0
2019-09-27 03:35:00	0.328163	0.3280348	0.328163	0
2019-09-27 03:40:00	0.32848	0.3281304	0.32848	0
2019-09-27 03:45:00	0.327847	0.3280993	0.327847	0
2019-09-27 03:50:00	0.327847	0.3280997	0.327847	0
2019-09-27 03:55:00	0.327847	0.3280683	0.327847	0
2019-09-27 04:00:00	0.327847	0.3280368	0.327847	0
2019-09-27 04:05:00	0.327847	0.3280369	0.327847	0
2019-09-27 04:10:00	0.328164	0.3280686	0.328164	0
2019-09-27 04:15:00	0.328164	0.3280686	0.328164	0
2019-09-27 04:20:00	0.327848	0.3280054	0.327848	0
2019-09-27 04:25:00	0.328164	0.3280055	0.328164	0
2019-09-27 04:30:00	0.327848	0.3279423	0.327848	0
2019-09-27 04:35:00	0.328165	0.3279741	0.328165	0
2019-09-27 04:40:00	0.327848	0.3279742	0.327848	0
2019-09-27 04:45:00	0.328165	0.328006	0.328165	0
2019-09-27 04:50:00	0.327848	0.3280061	0.327848	0
2019-09-27 04:55:00	0.327847	0.3280061	0.327847	0
2019-09-27 05:00:00	0.327846	0.3279743	0.327846	0
2019-09-27 05:05:00	0.327845	0.3279424	0.327845	0
2019-09-27 05:10:00	0.327844	0.327942	0.327844	0
2019-09-27 05:15:00	0.32816	0.3279416	0.32816	0
2019-09-27 05:20:00	0.327843	0.3279411	0.327843	0
2019-09-27 05:25:00	0.328159	0.3279405	0.328159	0
2019-09-27 05:30:00	0.327842	0.3279399	0.327842	0
2019-09-27 05:35:00	0.327841	0.3279075	0.327841	0
2019-09-27 05:40:00	0.327841	0.3279068	0.327841	0
2019-09-27 05:45:00	0.328158	0.3279379	0.328158	0
2019-09-27 05:50:00	0.328157	0.327969	0.328157	0
2019-09-27 05:55:00	0.32784	0.3279685	0.32784	0
2019-09-27 06:00:00	0.32784	0.3279681	0.32784	0
2019-09-27 06:05:00	0.32784	0.3279361	0.32784	0
2019-09-27 06:10:00	0.328157	0.3279675	0.328157	0
2019-09-27 06:15:00	0.32784	0.3279356	0.32784	0
2019-09-27 06:20:00	0.327524	0.3279038	0.327524	0
2019-09-27 06:25:00	0.32784	0.3279037	0.32784	0
2019-09-27 06:30:00	0.32784	0.3279036	0.32784	0
2019-09-27 06:35:00	0.328157	0.3279035	0.328157	0
2019-09-27 06:40:00	0.32784	0.3278718	0.32784	0
2019-09-27 06:45:00	0.328474	0.3279352	0.328474	0
2019-09-27 06:50:00	0.328157	0.3279669	0.328157	0
2019-09-27 06:55:00	0.328157	0.3279986	0.328157	0
2019-09-27 07:00:00	0.32784	0.3279669	0.32784	0
2019-09-27 07:05:00	0.328157	0.3279986	0.328157	0
2019-09-27 07:10:00	0.32784	0.3280302	0.32784	0
2019-09-27 07:15:00	0.32784	0.3280302	0.32784	0
2019-09-27 07:20:00	0.32784	0.3280302	0.32784	0
2019-09-27 07:25:00	0.32784	0.3279985	0.32784	0
2019-09-27 07:30:00	0.32784	0.3279985	0.32784	0
2019-09-27 07:35:00	0.32784	0.3279351	0.32784	0
2019-09-27 07:40:00	0.32784	0.3279034	0.32784	0
2019-09-27 07:45:00	0.32784	0.3278717	0.32784	0
2019-09-27 07:50:00	0.32784	0.3278717	0.32784	0
2019-09-27 07:55:00	0.32784	0.32784	0.32784	0
2019-09-27 08:00:00	0.32784	0.32784	0.32784	0
2019-09-27 08:05:00	0.32784	0.32784	0.32784	0
2019-09-27 08:10:00	0.32784	0.32784	0.32784	0
2019-09-27 08:15:00	0.32784	0.32784	0.32784	0
2019-09-27 08:20:00	0.327841	0.3278401	0.327841	0
2019-09-27 08:25:00	0.327842	0.3278403	0.327842	0
2019-09-27 08:30:00	0.327843	0.3278406	0.327843	0
2019-09-27 08:35:00	0.327845	0.3278411	0.327845	0
2019-09-27 08:40:00	0.328163	0.3278734	0.328163	0
2019-09-27 08:45:00	0.327848	0.3278742	0.327848	0
2019-09-27 08:50:00	0.327848	0.327875	0.327848	0
2019-09-27 08:55:00	0.327848	0.3278758	0.327848	0
2019-09-27 09:00:00	0.327847	0.3278765	0.327847	0
2019-09-27 09:05:00	0.328163	0.3279088	0.328163	0
2019-09-27 09:10:00	0.328162	0.3279409	0.328162	0
2019-09-27 09:15:00	0.327845	0.3279412	0.327845	0
2019-09-27 09:20:00	0.327844	0.3279413	0.327844	0
2019-09-27 09:25:00	0.32816	0.3279728	0.32816	0
2019-09-27 09:30:00	0.328159	0.3279724	0.328159	0
2019-09-27 09:35:00	0.328159	0.3280035	0.328159	0
2019-09-27 09:40:00	0.327841	0.3280028	0.327841	0
2019-09-27 09:45:00	0.327841	0.3280021	0.327841	0
2019-09-27 09:50:00	0.328474	0.3280648	0.328474	0
2019-09-27 09:55:00	0.327841	0.3280326	0.327841	0
2019-09-27 10:00:00	0.32784	0.3280004	0.32784	0
2019-09-27 10:05:00	0.32784	0.3279999	0.32784	0
2019-09-27 10:10:00	0.32784	0.3279995	0.32784	0
2019-09-27 10:15:00	0.32784	0.3279675	0.32784	0
2019-09-27 10:20:00	0.32784	0.3279356	0.32784	0
2019-09-27 10:25:00	0.32784	0.3279037	0.32784	0
2019-09-27 10:30:00	0.328157	0.3279353	0.328157	0
2019-09-27 10:35:00	0.328157	0.3279669	0.328157	0
2019-09-27 10:40:00	0.32784	0.3279035	0.32784	0
2019-09-27 10:45:00	0.32784	0.3279034	0.32784	0
2019-09-27 10:50:00	0.32784	0.3279034	0.32784	0
2019-09-27 10:55:00	0.32784	0.3279034	0.32784	0
2019-09-27 11:00:00	0.32784	0.3279034	0.32784	0
2019-09-27 11:05:00	0.32784	0.3279034	0.32784	0
2019-09-27 11:10:00	0.32784	0.3279034	0.32784	0
2019-09-27 11:15:00	0.32784	0.3279034	0.32784	0
2019-09-27 11:20:00	0.328474	0.3279351	0.328474	0
2019-09-27 11:25:00	0.32784	0.3279034	0.32784	0
2019-09-27 11:30:00	0.32784	0.3279034	0.32784	0
2019-09-27 11:35:00	0.32784	0.3279034	0.32784	0
2019-09-27 11:40:00	0.327524	0.3278718	0.327524	0
2019-09-27 11:45:00	0.32784	0.3278718	0.32784	0
2019-09-27 11:50:00	0.32784	0.3278718	0.32784	0
2019-09-27 11:55:00	0.32784	0.3278718	0.32784	0
2019-09-27 12:00:00	0.327524	0.3278402	0.327524	0
2019-09-27 12:05:00	0.32784	0.3278402	0.32784	0
2019-09-27 12:10:00	0.32784	0.3277768	0.32784	0
2019-09-27 12:15:00	0.32784	0.3277768	0.32784	0
2019-09-27 12:20:00	0.32784	0.3277768	0.32784	0
2019-09-27 12:25:00	0.32784	0.3277768	0.32784	0
2019-09-27 12:30:00	0.32784	0.3278084	0.32784	0
2019-09-27 12:35:00	0.328157	0.3278401	0.328157	0
2019-09-27 12:40:00	0.328157	0.3278718	0.328157	0
2019-09-27 12:45:00	0.32784	0.3278718	0.32784	0
2019-09-27 12:50:00	0.32784	0.3279034	0.32784	0
2019-09-27 12:55:00	0.32784	0.3279034	0.32784	0
2019-09-27 13:00:00	0.328157	0.3279351	0.328157	0
2019-09-27 13:05:00	0.327841	0.3279352	0.327841	0
2019-09-27 13:10:00	0.327842	0.3279354	0.327842	0
2019-09-27 13:15:00	0.327843	0.3279357	0.327843	0
2019-09-27 13:20:00	0.327843	0.327936	0.327843	0
2019-09-27 13:25:00	0.327845	0.3279048	0.327845	0
2019-09-27 13:30:00	0.327846	0.3278737	0.327846	0
2019-09-27 13:35:00	0.327847	0.3278744	0.327847	0
2019-09-27 13:40:00	0.328163	0.3279067	0.328163	0
2019-09-27 13:45:00	0.328163	0.327939	0.328163	0
2019-09-27 13:50:00	0.327847	0.327908	0.327847	0
2019-09-27 13:55:00	0.327846	0.3279085	0.327846	0
2019-09-27 14:00:00	0.327846	0.3279089	0.327846	0
2019-09-27 14:05:00	0.328162	0.3279408	0.328162	0
2019-09-27 14:10:00	0.327529	0.3279094	0.327529	0
2019-09-27 14:15:00	0.327846	0.3279095	0.327846	0
2019-09-27 14:20:00	0.327846	0.3279095	0.327846	0
2019-09-27 14:25:00	0.327846	0.3279094	0.327846	0
2019-09-27 14:30:00	0.327846	0.3278777	0.327846	0
2019-09-27 14:35:00	0.328162	0.3278776	0.328162	0
2019-09-27 14:40:00	0.328161	0.327909	0.328161	0
2019-09-27 14:45:00	0.328161	0.3279405	0.328161	0
2019-09-27 14:50:00	0.327843	0.3279402	0.327843	0
2019-09-27 14:55:00	0.328159	0.3279399	0.328159	0
2019-09-27 15:00:00	0.328159	0.3280029	0.328159	0
2019-09-27 15:05:00	0.328158	0.3280341	0.328158	0
2019-09-27 15:10:00	0.327841	0.3280336	0.327841	0
2019-09-27 15:15:00	0.327841	0.3280331	0.327841	0
2019-09-27 15:20:00	0.327841	0.3280326	0.327841	0
2019-09-27 15:25:00	0.328157	0.3280321	0.328157	0
2019-09-27 15:30:00	0.328157	0.3280317	0.328157	0
2019-09-27 15:35:00	0.328157	0.3280313	0.328157	0
2019-09-27 15:40:00	0.32784	0.328031	0.32784	0
2019-09-27 15:45:00	0.32784	0.3279991	0.32784	0
2019-09-27 15:50:00	0.32784	0.3279672	0.32784	0
2019-09-27 15:55:00	0.328474	0.3279988	0.328474	0
2019-09-27 16:00:00	0.328158	0.3280305	0.328158	0
2019-09-27 16:05:00	0.327842	0.3280306	0.327842	0
2019-09-27 16:10:00	0.327843	0.3280308	0.327843	0
2019-09-27 16:15:00	0.327844	0.3279995	0.327844	0
2019-09-27 16:20:00	0.328162	0.328	0.328162	0
2019-09-27 16:25:00	0.328163	0.3280006	0.328163	0
2019-09-27 16:30:00	0.327847	0.3280013	0.327847	0
2019-09-27 16:35:00	0.328164	0.3280337	0.328164	0
2019-09-27 16:40:00	0.328797	0.3281294	0.328797	0
2019-09-27 16:45:00	0.328163	0.3280983	0.328163	0
2019-09-27 16:50:00	0.327846	0.3280671	0.327846	0
2019-09-27 16:55:00	0.327845	0.3280674	0.327845	0
2019-09-27 17:00:00	0.328161	0.3280992	0.328161	0
2019-09-27 17:05:00	0.32816	0.3281308	0.32816	0
2019-09-27 17:10:00	0.327843	0.3280989	0.327843	0
2019-09-27 17:15:00	0.327842	0.3280668	0.327842	0
2019-09-27 17:20:00	0.328159	0.328098	0.328159	0
2019-09-27 17:25:00	0.328158	0.3280974	0.328158	0
2019-09-27 17:30:00	0.328158	0.3280335	0.328158	0
2019-09-27 17:35:00	0.328158	0.328033	0.328158	0
2019-09-27 17:40:00	0.328474	0.3280958	0.328474	0
2019-09-27 17:45:00	0.328157	0.328127	0.328157	0
2019-09-27 17:50:00	0.328158	0.3281267	0.328158	0
2019-09-27 17:55:00	0.327842	0.3280949	0.327842	0
2019-09-27 18:00:00	0.327843	0.3280949	0.327843	0
2019-09-27 18:05:00	0.327844	0.3280951	0.327844	0
2019-09-27 18:10:00	0.328161	0.3280953	0.328161	0
2019-09-27 18:15:00	0.327844	0.3280639	0.327844	0
2019-09-27 18:20:00	0.328161	0.3280642	0.328161	0
2019-09-27 18:25:00	0.328477	0.3280961	0.328477	0
2019-09-27 18:30:00	0.328161	0.3280648	0.328161	0
2019-09-27 18:35:00	0.328478	0.3280969	0.328478	0
2019-09-27 18:40:00	0.328162	0.3280973	0.328162	0
2019-09-27 18:45:00	0.327846	0.3280977	0.327846	0
2019-09-27 18:50:00	0.327845	0.3280979	0.327845	0
2019-09-27 18:55:00	0.327845	0.328098	0.327845	0
2019-09-27 19:00:00	0.327845	0.3280664	0.327845	0
2019-09-27 19:05:00	0.328161	0.3280981	0.328161	0
2019-09-27 19:10:00	0.328477	0.3281297	0.328477	0
2019-09-27 19:15:00	0.32816	0.328098	0.32816	0
2019-09-27 19:20:00	0.327844	0.3280663	0.327844	0
2019-09-27 19:25:00	0.327845	0.328003	0.327845	0
2019-09-27 19:30:00	0.328162	0.328003	0.328162	0
2019-09-27 19:35:00	0.328162	0.3280346	0.328162	0
2019-09-27 19:40:00	0.328162	0.3280663	0.328162	0
2019-09-27 19:45:00	0.328162	0.328098	0.328162	0
2019-09-27 19:50:00	0.328163	0.3281298	0.328163	0
2019-09-27 19:55:00	0.32848	0.3281617	0.32848	0
2019-09-27 20:00:00	0.328163	0.3281303	0.328163	0
2019-09-27 20:05:00	0.328163	0.3281306	0.328163	0
2019-09-27 20:10:00	0.328479	0.3281941	0.328479	0
2019-09-27 20:15:00	0.328479	0.3282575	0.328479	0
2019-09-27 20:20:00	0.32848	0.3282893	0.32848	0
2019-09-27 20:25:00	0.328163	0.3282894	0.328163	0
2019-09-27 20:30:00	0.328163	0.3282895	0.328163	0
2019-09-27 20:35:00	0.327847	0.328258	0.327847	0
2019-09-27 20:40:00	0.32848	0.3282897	0.32848	0
2019-09-27 20:45:00	0.328164	0.3282581	0.328164	0
2019-09-27 20:50:00	0.328165	0.3282583	0.328165	0
2019-09-27 20:55:00	0.328167	0.3282587	0.328167	0
2019-09-27 21:00:00	0.328168	0.3282276	0.328168	0
2019-09-27 21:05:00	0.327852	0.3281649	0.327852	0
2019-09-27 21:10:00	0.328169	0.3281338	0.328169	0
2019-09-27 21:15:00	0.328486	0.3281661	0.328486	0
2019-09-27 21:20:00	0.328485	0.3281983	0.328485	0
2019-09-27 21:25:00	0.328484	0.328262	0.328484	0
2019-09-27 21:30:00	0.328799	0.3282939	0.328799	0
2019-09-27 21:35:00	0.328164	0.3282939	0.328164	0
2019-09-27 21:40:00	0.328164	0.3282938	0.328164	0
2019-09-27 21:45:00	0.328481	0.3283252	0.328481	0
2019-09-27 21:50:00	0.328164	0.3283248	0.328164	0
2019-09-27 21:55:00	0.327847	0.3283243	0.327847	0
2019-09-27 22:00:00	0.328163	0.3283237	0.328163	0
2019-09-27 22:05:00	0.328162	0.3282913	0.328162	0
2019-09-27 22:10:00	0.327846	0.3282274	0.327846	0
2019-09-27 22:15:00	0.327846	0.3281636	0.327846	0
2019-09-27 22:20:00	0.327846	0.3280683	0.327846	0
2019-09-27 22:25:00	0.327846	0.3280365	0.327846	0
2019-09-27 22:30:00	0.327846	0.3280047	0.327846	0
2019-09-27 22:35:00	0.328162	0.3279728	0.328162	0
2019-09-27 22:40:00	0.328162	0.3279726	0.328162	0
2019-09-27 22:45:00	0.328162	0.3280041	0.328162	0
2019-09-27 22:50:00	0.327844	0.3279722	0.327844	0
2019-09-27 22:55:00	0.327844	0.3279404	0.327844	0
2019-09-27 23:00:00	0.327526	0.3279084	0.327526	0
2019-09-27 23:05:00	0.327842	0.327908	0.327842	0
2019-09-27 23:10:00	0.327842	0.3279076	0.327842	0
2019-09-27 23:15:00	0.327841	0.3279071	0.327841	0
2019-09-27 23:20:00	0.328158	0.3279383	0.328158	0
2019-09-27 23:25:00	0.328158	0.3279379	0.328158	0
2019-09-27 23:30:00	0.327841	0.3279058	0.327841	0
2019-09-27 23:35:00	0.32784	0.3278736	0.32784	0
2019-09-27 23:40:00	0.328157	0.3279049	0.328157	0
2019-09-27 23:45:00	0.32784	0.3279045	0.32784	0
2019-09-27 23:50:00	0.32784	0.3279359	0.32784	0
2019-09-27 23:55:00	0.328157	0.3279674	0.328157	0
2019-09-28 00:00:00	0.328157	0.3279989	0.328157	0
2019-09-28 00:05:00	0.32784	0.3279988	0.32784	0
2019-09-28 00:10:00	0.32784	0.327967	0.32784	0
2019-09-28 00:15:00	0.32784	0.3279352	0.32784	0
2019-09-28 00:20:00	0.327841	0.3279352	0.327841	0
2019-09-28 00:25:00	0.327842	0.3279354	0.327842	0
2019-09-28 00:30:00	0.328159	0.3279356	0.328159	0
2019-09-28 00:35:00	0.327843	0.3279359	0.327843	0
2019-09-28 00:40:00	0.328161	0.327968	0.328161	0
2019-09-28 00:45:00	0.327844	0.3279367	0.327844	0
2019-09-28 00:50:00	0.327527	0.3278737	0.327527	0
2019-09-28 00:55:00	0.327844	0.3278741	0.327844	0
2019-09-28 01:00:00	0.327844	0.3278745	0.327844	0
2019-09-28 01:05:00	0.327844	0.3278749	0.327844	0
2019-09-28 01:10:00	0.327844	0.3278752	0.327844	0
2019-09-28 01:15:00	0.327845	0.3278755	0.327845	0
2019-09-28 01:20:00	0.328162	0.3278758	0.328162	0
2019-09-28 01:25:00	0.328162	0.3279077	0.328162	0
2019-09-28 01:30:00	0.327845	0.3278761	0.327845	0
2019-09-28 01:35:00	0.327845	0.3278762	0.327845	0
2019-09-28 01:40:00	0.327844	0.3279079	0.327844	0
2019-09-28 01:45:00	0.32816	0.3279395	0.32816	0
2019-09-28 01:50:00	0.32816	0.3279711	0.32816	0
2019-09-28 01:55:00	0.327843	0.327971	0.327843	0
2019-09-28 02:00:00	0.328159	0.3280025	0.328159	0
2019-09-28 02:05:00	0.328158	0.3280338	0.328158	0
2019-09-28 02:10:00	0.328158	0.3280334	0.328158	0
2019-09-28 02:15:00	0.328158	0.328033	0.328158	0
2019-09-28 02:20:00	0.328474	0.3280959	0.328474	0
2019-09-28 02:25:00	0.328157	0.3281271	0.328157	0
2019-09-28 02:30:00	0.32784	0.3281267	0.32784	0
2019-09-28 02:35:00	0.328157	0.3281264	0.328157	0
2019-09-28 02:40:00	0.328157	0.3281261	0.328157	0
2019-09-28 02:45:00	0.32784	0.3281258	0.32784	0
2019-09-28 02:50:00	0.32784	0.3280939	0.32784	0
2019-09-28 02:55:00	0.32784	0.3280621	0.32784	0
2019-09-28 03:00:00	0.327841	0.3280304	0.327841	0
2019-09-28 03:05:00	0.327842	0.3279988	0.327842	0
2019-09-28 03:10:00	0.328476	0.327999	0.328476	0
2019-09-28 03:15:00	0.32816	0.3279993	0.32816	0
2019-09-28 03:20:00	0.327844	0.3279997	0.327844	0
2019-09-28 03:25:00	0.328161	0.3280001	0.328161	0
2019-09-28 03:30:00	0.328161	0.3280005	0.328161	0
2019-09-28 03:35:00	0.327844	0.3280009	0.327844	0
2019-09-28 03:40:00	0.327843	0.3280012	0.327843	0
2019-09-28 03:45:00	0.327843	0.3280015	0.327843	0
2019-09-28 03:50:00	0.327842	0.3280016	0.327842	0
2019-09-28 03:55:00	0.327842	0.3280016	0.327842	0
2019-09-28 04:00:00	0.327842	0.3279382	0.327842	0
2019-09-28 04:05:00	0.327843	0.3279065	0.327843	0
2019-09-28 04:10:00	0.327844	0.3279065	0.327844	0
2019-09-28 04:15:00	0.327845	0.3278749	0.327845	0
2019-09-28 04:20:00	0.327847	0.3278435	0.327847	0
2019-09-28 04:25:00	0.327848	0.3278439	0.327848	0
2019-09-28 04:30:00	0.327848	0.3278444	0.327848	0
2019-09-28 04:35:00	0.327848	0.3278449	0.327848	0
2019-09-28 04:40:00	0.327849	0.3278456	0.327849	0
2019-09-28 04:45:00	0.327849	0.3278463	0.327849	0
2019-09-28 04:50:00	0.327849	0.327847	0.327849	0
2019-09-28 04:55:00	0.327848	0.3278475	0.327848	0
2019-09-28 05:00:00	0.327531	0.3278162	0.327531	0
2019-09-28 05:05:00	0.327847	0.3278164	0.327847	0
2019-09-28 05:10:00	0.328162	0.3278479	0.328162	0
2019-09-28 05:15:00	0.327846	0.3278477	0.327846	0
2019-09-28 05:20:00	0.327846	0.3278475	0.327846	0
2019-09-28 05:25:00	0.327846	0.3278473	0.327846	0
2019-09-28 05:30:00	0.327531	0.3278155	0.327531	0
2019-09-28 05:35:00	0.327533	0.3277839	0.327533	0
2019-09-28 05:40:00	0.327851	0.3277841	0.327851	0
2019-09-28 05:45:00	0.327852	0.3277845	0.327852	0
2019-09-28 05:50:00	0.327852	0.3278166	0.327852	0
2019-09-28 05:55:00	0.327852	0.3278171	0.327852	0
2019-09-28 06:00:00	0.327534	0.3277543	0.327534	0
2019-09-28 06:05:00	0.327849	0.3277546	0.327849	0
2019-09-28 06:10:00	0.327848	0.3277548	0.327848	0
2019-09-28 06:15:00	0.327847	0.3277549	0.327847	0
2019-09-28 06:20:00	0.327529	0.3277547	0.327529	0
2019-09-28 06:25:00	0.327845	0.3277859	0.327845	0
2019-09-28 06:30:00	0.327844	0.3277852	0.327844	0
2019-09-28 06:35:00	0.327844	0.3277844	0.327844	0
2019-09-28 06:40:00	0.327845	0.3277837	0.327845	0
2019-09-28 06:45:00	0.327845	0.327783	0.327845	0
2019-09-28 06:50:00	0.327845	0.3278141	0.327845	0
2019-09-28 06:55:00	0.327529	0.3277821	0.327529	0
2019-09-28 07:00:00	0.327846	0.3277819	0.327846	0
2019-09-28 07:05:00	0.327847	0.3277819	0.327847	0
2019-09-28 07:10:00	0.327848	0.3278138	0.327848	0
2019-09-28 07:15:00	0.32785	0.3278143	0.32785	0
2019-09-28 07:20:00	0.327852	0.3278151	0.327852	0
2019-09-28 07:25:00	0.327536	0.3277843	0.327536	0
2019-09-28 07:30:00	0.327853	0.3277851	0.327853	0
2019-09-28 07:35:00	0.327852	0.3277858	0.327852	0
2019-09-28 07:40:00	0.327534	0.3277547	0.327534	0
2019-09-28 07:45:00	0.32785	0.3277868	0.32785	0
2019-09-28 07:50:00	0.327848	0.327787	0.327848	0
2019-09-28 07:55:00	0.327847	0.327787	0.327847	0
2019-09-28 08:00:00	0.327846	0.3277868	0.327846	0
2019-09-28 08:05:00	0.327845	0.3277863	0.327845	0
2019-09-28 08:10:00	0.327844	0.3277855	0.327844	0
2019-09-28 08:15:00	0.327527	0.3277846	0.327527	0
2019-09-28 08:20:00	0.327844	0.3277837	0.327844	0
2019-09-28 08:25:00	0.327844	0.3277829	0.327844	0
2019-09-28 08:30:00	0.327845	0.327814	0.327845	0
2019-09-28 08:35:00	0.327845	0.3278135	0.327845	0
2019-09-28 08:40:00	0.327529	0.3277816	0.327529	0
2019-09-28 08:45:00	0.327846	0.3277815	0.327846	0
2019-09-28 08:50:00	0.327847	0.3277816	0.327847	0
2019-09-28 08:55:00	0.327848	0.3277819	0.327848	0
2019-09-28 09:00:00	0.327849	0.3277824	0.327849	0
2019-09-28 09:05:00	0.32785	0.3278147	0.32785	0
2019-09-28 09:10:00	0.327851	0.3278154	0.327851	0
2019-09-28 09:15:00	0.327852	0.3278162	0.327852	0
2019-09-28 09:20:00	0.327535	0.3277852	0.327535	0
2019-09-28 09:25:00	0.327851	0.3277858	0.327851	0
2019-09-28 09:30:00	0.327217	0.3277546	0.327217	0
2019-09-28 09:35:00	0.327533	0.3277233	0.327533	0
2019-09-28 09:40:00	0.327531	0.3276917	0.327531	0
2019-09-28 09:45:00	0.32753	0.3276599	0.32753	0
2019-09-28 09:50:00	0.327845	0.3276595	0.327845	0
2019-09-28 09:55:00	0.327528	0.3276273	0.327528	0
2019-09-28 10:00:00	0.327843	0.3276265	0.327843	0
2019-09-28 10:05:00	0.328159	0.3276572	0.328159	0
2019-09-28 10:10:00	0.327842	0.3276879	0.327842	0
2019-09-28 10:15:00	0.327525	0.3276553	0.327525	0
2019-09-28 10:20:00	0.327524	0.327686	0.327524	0
2019-09-28 10:25:00	0.327525	0.3276852	0.327525	0
2019-09-28 10:30:00	0.327842	0.3277163	0.327842	0
2019-09-28 10:35:00	0.327209	0.3276842	0.327209	0
2019-09-28 10:40:00	0.327527	0.3276524	0.327527	0
2019-09-28 10:45:00	0.327845	0.3276841	0.327845	0
2019-09-28 10:50:00	0.327847	0.3276845	0.327847	0
2019-09-28 10:55:00	0.327531	0.3276217	0.327531	0
2019-09-28 11:00:00	0.327531	0.3275906	0.327531	0
2019-09-28 11:05:00	0.327847	0.3276228	0.327847	0
2019-09-28 11:10:00	0.327847	0.3276551	0.327847	0
2019-09-28 11:15:00	0.327529	0.3276555	0.327529	0
2019-09-28 11:20:00	0.327529	0.3276242	0.327529	0
2019-09-28 11:25:00	0.327528	0.3276561	0.327528	0
2019-09-28 11:30:00	0.327844	0.3276878	0.327844	0
2019-09-28 11:35:00	0.327843	0.3276876	0.327843	0
2019-09-28 11:40:00	0.327844	0.3276873	0.327844	0
2019-09-28 11:45:00	0.327844	0.3277186	0.327844	0
2019-09-28 11:50:00	0.327845	0.32775	0.327845	0
2019-09-28 11:55:00	0.327528	0.3277181	0.327528	0
2019-09-28 12:00:00	0.327845	0.3277179	0.327845	0
2019-09-28 12:05:00	0.327845	0.3277495	0.327845	0
2019-09-28 12:10:00	0.327527	0.3277493	0.327527	0
2019-09-28 12:15:00	0.327527	0.3277492	0.327527	0
2019-09-28 12:20:00	0.327526	0.3277174	0.327526	0
2019-09-28 12:25:00	0.327843	0.3277174	0.327843	0
2019-09-28 12:30:00	0.327525	0.3276855	0.327525	0
2019-09-28 12:35:00	0.327842	0.3276853	0.327842	0
2019-09-28 12:40:00	0.327841	0.3276849	0.327841	0
2019-09-28 12:45:00	0.327524	0.3276845	0.327524	0
2019-09-28 12:50:00	0.327841	0.3276841	0.327841	0
2019-09-28 12:55:00	0.327842	0.3276838	0.327842	0
2019-09-28 13:00:00	0.327843	0.3277154	0.327843	0
2019-09-28 13:05:00	0.327844	0.3277471	0.327844	0
2019-09-28 13:10:00	0.327844	0.3277789	0.327844	0
2019-09-28 13:15:00	0.327846	0.3277792	0.327846	0
2019-09-28 13:20:00	0.327532	0.3277799	0.327532	0
2019-09-28 13:25:00	0.327851	0.3277808	0.327851	0
2019-09-28 13:30:00	0.327853	0.327782	0.327853	0
2019-09-28 13:35:00	0.327854	0.327815	0.327854	0
2019-09-28 13:40:00	0.327854	0.3278163	0.327854	0
2019-09-28 13:45:00	0.327536	0.3277857	0.327536	0
2019-09-28 13:50:00	0.327852	0.3277866	0.327852	0
2019-09-28 13:55:00	0.32785	0.3277872	0.32785	0
2019-09-28 14:00:00	0.327849	0.3277877	0.327849	0
2019-09-28 14:05:00	0.327848	0.3277879	0.327848	0
2019-09-28 14:10:00	0.327846	0.3278193	0.327846	0
2019-09-28 14:15:00	0.328162	0.3278504	0.328162	0
2019-09-28 14:20:00	0.327844	0.3278495	0.327844	0
2019-09-28 14:25:00	0.327843	0.3278484	0.327843	0
2019-09-28 14:30:00	0.327842	0.3278472	0.327842	0
2019-09-28 14:35:00	0.327525	0.3278461	0.327525	0
2019-09-28 14:40:00	0.327841	0.327845	0.327841	0
2019-09-28 14:45:00	0.328158	0.3278758	0.328158	0
2019-09-28 14:50:00	0.327841	0.327875	0.327841	0
2019-09-28 14:55:00	0.327841	0.3278743	0.327841	0
2019-09-28 15:00:00	0.32784	0.3278737	0.32784	0
2019-09-28 15:05:00	0.32784	0.3278415	0.32784	0
2019-09-28 15:10:00	0.328157	0.3278728	0.328157	0
2019-09-28 15:15:00	0.32784	0.3278725	0.32784	0
2019-09-28 15:20:00	0.327207	0.327809	0.327207	0
2019-09-28 15:25:00	0.32784	0.3278405	0.32784	0
2019-09-28 15:30:00	0.32784	0.3278404	0.32784	0
2019-09-28 15:35:00	0.32784	0.3278086	0.32784	0
2019-09-28 15:40:00	0.327524	0.3277769	0.327524	0
2019-09-28 15:45:00	0.327524	0.3277452	0.327524	0
2019-09-28 15:50:00	0.32784	0.3277452	0.32784	0
2019-09-28 15:55:00	0.327841	0.3277453	0.327841	0
2019-09-28 16:00:00	0.327842	0.3277138	0.327842	0
2019-09-28 16:05:00	0.327526	0.3276824	0.327526	0
2019-09-28 16:10:00	0.327844	0.3277461	0.327844	0
2019-09-28 16:15:00	0.327529	0.327715	0.327529	0
2019-09-28 16:20:00	0.327847	0.3277157	0.327847	0
2019-09-28 16:25:00	0.327531	0.3276848	0.327531	0
2019-09-28 16:30:00	0.327848	0.3277172	0.327848	0
2019-09-28 16:35:00	0.327531	0.3277179	0.327531	0
2019-09-28 16:40:00	0.327847	0.3277186	0.327847	0
2019-09-28 16:45:00	0.327846	0.3277191	0.327846	0
2019-09-28 16:50:00	0.327846	0.3277195	0.327846	0
2019-09-28 16:55:00	0.327847	0.3277516	0.327847	0
2019-09-28 17:00:00	0.327847	0.3277519	0.327847	0
2019-09-28 17:05:00	0.327847	0.3277837	0.327847	0
2019-09-28 17:10:00	0.327846	0.3277836	0.327846	0
2019-09-28 17:15:00	0.327846	0.3278151	0.327846	0
2019-09-28 17:20:00	0.327528	0.3277831	0.327528	0
2019-09-28 17:25:00	0.327844	0.3278144	0.327844	0
2019-09-28 17:30:00	0.327844	0.3278141	0.327844	0
2019-09-28 17:35:00	0.327843	0.3278138	0.327843	0
2019-09-28 17:40:00	0.327842	0.3278134	0.327842	0
2019-09-28 17:45:00	0.327842	0.3278129	0.327842	0
2019-09-28 17:50:00	0.327208	0.327749	0.327208	0
2019-09-28 17:55:00	0.327841	0.3277484	0.327841	0
2019-09-28 18:00:00	0.327525	0.3277163	0.327525	0
2019-09-28 18:05:00	0.327842	0.3277159	0.327842	0
2019-09-28 18:10:00	0.327526	0.3277157	0.327526	0
2019-09-28 18:15:00	0.327844	0.3277157	0.327844	0
2019-09-28 18:20:00	0.328161	0.3277474	0.328161	0
2019-09-28 18:25:00	0.327844	0.3277475	0.327844	0
2019-09-28 18:30:00	0.327844	0.3277477	0.327844	0
2019-09-28 18:35:00	0.327844	0.3277479	0.327844	0
2019-09-28 18:40:00	0.327843	0.3278114	0.327843	0
2019-09-28 18:45:00	0.327843	0.3278116	0.327843	0
2019-09-28 18:50:00	0.327842	0.3278433	0.327842	0
2019-09-28 18:55:00	0.327842	0.3278433	0.327842	0
2019-09-28 19:00:00	0.327843	0.327875	0.327843	0
2019-09-28 19:05:00	0.327844	0.327875	0.327844	0
2019-09-28 19:10:00	0.327845	0.3278434	0.327845	0
2019-09-28 19:15:00	0.327846	0.3278436	0.327846	0
2019-09-28 19:20:00	0.327531	0.3278123	0.327531	0
2019-09-28 19:25:00	0.327532	0.3277811	0.327532	0
2019-09-28 19:30:00	0.327533	0.3277501	0.327533	0
2019-09-28 19:35:00	0.327533	0.3277191	0.327533	0
2019-09-28 19:40:00	0.32785	0.3277199	0.32785	0
2019-09-28 19:45:00	0.327849	0.3277206	0.327849	0
2019-09-28 19:50:00	0.327532	0.3276895	0.327532	0
2019-09-28 19:55:00	0.327848	0.3276899	0.327848	0
2019-09-28 20:00:00	0.327531	0.3276585	0.327531	0
2019-09-28 20:05:00	0.327846	0.3276585	0.327846	0
2019-09-28 20:10:00	0.327212	0.3276266	0.327212	0
2019-09-28 20:15:00	0.327844	0.3276578	0.327844	0
2019-09-28 20:20:00	0.327844	0.3276889	0.327844	0
2019-09-28 20:25:00	0.327844	0.32772	0.327844	0
2019-09-28 20:30:00	0.327845	0.3277195	0.327845	0
2019-09-28 20:35:00	0.327528	0.3276874	0.327528	0
2019-09-28 20:40:00	0.327845	0.3277187	0.327845	0
2019-09-28 20:45:00	0.327845	0.3277184	0.327845	0
2019-09-28 20:50:00	0.327845	0.3277498	0.327845	0
2019-09-28 20:55:00	0.327529	0.3277181	0.327529	0
2019-09-28 21:00:00	0.327846	0.3277815	0.327846	0
2019-09-28 21:05:00	0.327529	0.32775	0.327529	0
2019-09-28 21:10:00	0.327529	0.3277185	0.327529	0
2019-09-28 21:15:00	0.327529	0.327687	0.327529	0
2019-09-28 21:20:00	0.327529	0.3276554	0.327529	0
2019-09-28 21:25:00	0.327845	0.3276871	0.327845	0
2019-09-28 21:30:00	0.327844	0.327687	0.327844	0
2019-09-28 21:35:00	0.327844	0.3276869	0.327844	0
2019-09-28 21:40:00	0.327844	0.3276868	0.327844	0
2019-09-28 21:45:00	0.327845	0.3277184	0.327845	0
2019-09-28 21:50:00	0.327845	0.3277183	0.327845	0
2019-09-28 21:55:00	0.327846	0.32775	0.327846	0
2019-09-28 22:00:00	0.327213	0.3277184	0.327213	0
2019-09-28 22:05:00	0.327847	0.3277502	0.327847	0
2019-09-28 22:10:00	0.327848	0.3277821	0.327848	0
2019-09-28 22:15:00	0.327849	0.3277825	0.327849	0
2019-09-28 22:20:00	0.327534	0.3277515	0.327534	0
2019-09-28 22:25:00	0.327219	0.327689	0.327219	0
2019-09-28 22:30:00	0.326903	0.3275949	0.326903	0
2019-09-28 22:35:00	0.327536	0.327564	0.327536	0
2019-09-28 22:40:00	0.327853	0.3275648	0.327853	0
2019-09-28 22:45:00	0.327853	0.3275655	0.327853	0
2019-09-28 22:50:00	0.327536	0.3275978	0.327536	0
2019-09-28 22:55:00	0.327219	0.327535	0.327219	0
2019-09-28 23:00:00	0.327534	0.3275036	0.327534	0
2019-09-28 23:05:00	0.327217	0.3274404	0.327217	0
2019-09-28 23:10:00	0.327533	0.3274403	0.327533	0
2019-09-28 23:15:00	0.32785	0.3275034	0.32785	0
2019-09-28 23:20:00	0.327851	0.3275982	0.327851	0
2019-09-28 23:25:00	0.327852	0.3276298	0.327852	0
2019-09-28 23:30:00	0.327536	0.3275981	0.327536	0
2019-09-28 23:35:00	0.327536	0.3275664	0.327536	0
2019-09-28 23:40:00	0.327536	0.3275664	0.327536	0
2019-09-28 23:45:00	0.327852	0.3276297	0.327852	0
2019-09-28 23:50:00	0.327851	0.3276614	0.327851	0
2019-09-28 23:55:00	0.327533	0.327693	0.327533	0
2019-09-29 00:00:00	0.327848	0.3277245	0.327848	0
2019-09-29 00:05:00	0.32753	0.3276925	0.32753	0
2019-09-29 00:10:00	0.327846	0.327692	0.327846	0
2019-09-29 00:15:00	0.327844	0.3276912	0.327844	0
2019-09-29 00:20:00	0.327844	0.327722	0.327844	0
2019-09-29 00:25:00	0.327843	0.3277527	0.327843	0
2019-09-29 00:30:00	0.327842	0.3277833	0.327842	0
2019-09-29 00:35:00	0.327209	0.327719	0.327209	0
2019-09-29 00:40:00	0.326894	0.3276233	0.326894	0
2019-09-29 00:45:00	0.326896	0.3275596	0.326896	0
2019-09-29 00:50:00	0.327847	0.3275595	0.327847	0
2019-09-29 00:55:00	0.327848	0.3275913	0.327848	0
2019-09-29 01:00:00	0.327848	0.3275915	0.327848	0
2019-09-29 01:05:00	0.327848	0.3275919	0.327848	0
2019-09-29 01:10:00	0.327531	0.3275606	0.327531	0
2019-09-29 01:15:00	0.327213	0.3274976	0.327213	0
2019-09-29 01:20:00	0.327529	0.3274663	0.327529	0
2019-09-29 01:25:00	0.327528	0.3274982	0.327528	0
2019-09-29 01:30:00	0.32721	0.3275298	0.32721	0
2019-09-29 01:35:00	0.326893	0.3275295	0.326893	0
2019-09-29 01:40:00	0.327526	0.3274974	0.327526	0
2019-09-29 01:45:00	0.327525	0.3274651	0.327525	0
2019-09-29 01:50:00	0.327208	0.3274011	0.327208	0
2019-09-29 01:55:00	0.327842	0.3274005	0.327842	0
2019-09-29 02:00:00	0.327525	0.3273999	0.327525	0
2019-09-29 02:05:00	0.327209	0.3273995	0.327209	0
2019-09-29 02:10:00	0.326894	0.327336	0.326894	0
2019-09-29 02:15:00	0.327527	0.3273359	0.327527	0
2019-09-29 02:20:00	0.326894	0.3273043	0.326894	0
2019-09-29 02:25:00	0.327527	0.3273677	0.327527	0
2019-09-29 02:30:00	0.32721	0.3273361	0.32721	0
2019-09-29 02:35:00	0.32721	0.3273046	0.32721	0
2019-09-29 02:40:00	0.327526	0.3273364	0.327526	0
2019-09-29 02:45:00	0.327526	0.3273048	0.327526	0
2019-09-29 02:50:00	0.326892	0.3272415	0.326892	0
2019-09-29 02:55:00	0.327208	0.3272414	0.327208	0
2019-09-29 03:00:00	0.327208	0.3272728	0.327208	0
2019-09-29 03:05:00	0.327208	0.3272409	0.327208	0
2019-09-29 03:10:00	0.327209	0.3272724	0.327209	0
2019-09-29 03:15:00	0.327209	0.3272406	0.327209	0
2019-09-29 03:20:00	0.326894	0.327209	0.326894	0
2019-09-29 03:25:00	0.326894	0.3271774	0.326894	0
2019-09-29 03:30:00	0.326578	0.3270826	0.326578	0
2019-09-29 03:35:00	0.326578	0.3269878	0.326578	0
2019-09-29 03:40:00	0.32721	0.3270196	0.32721	0
2019-09-29 03:45:00	0.326577	0.3269565	0.326577	0
2019-09-29 03:50:00	0.327526	0.3269883	0.327526	0
2019-09-29 03:55:00	0.327209	0.3269884	0.327209	0
2019-09-29 04:00:00	0.326892	0.3269567	0.326892	0
2019-09-29 04:05:00	0.326892	0.326925	0.326892	0
2019-09-29 04:10:00	0.326891	0.3269247	0.326891	0
2019-09-29 04:15:00	0.327208	0.3269561	0.327208	0
2019-09-29 04:20:00	0.326891	0.3269874	0.326891	0
2019-09-29 04:25:00	0.326574	0.326987	0.326574	0
2019-09-29 04:30:00	0.326891	0.3269551	0.326891	0
2019-09-29 04:35:00	0.326574	0.3269548	0.326574	0
2019-09-29 04:40:00	0.326574	0.3268596	0.326574	0
2019-09-29 04:45:00	0.326574	0.3267961	0.326574	0
2019-09-29 04:50:00	0.326574	0.3267643	0.326574	0
2019-09-29 04:55:00	0.326574	0.3267325	0.326574	0
2019-09-29 05:00:00	0.326574	0.3267008	0.326574	0
2019-09-29 05:05:00	0.326891	0.3266691	0.326891	0
2019-09-29 05:10:00	0.326574	0.3266374	0.326574	0
2019-09-29 05:15:00	0.326891	0.3266691	0.326891	0
2019-09-29 05:20:00	0.326891	0.3266691	0.326891	0
2019-09-29 05:25:00	0.326891	0.3267008	0.326891	0
2019-09-29 05:30:00	0.327207	0.3267641	0.327207	0
2019-09-29 05:35:00	0.326574	0.3267641	0.326574	0
2019-09-29 05:40:00	0.326574	0.3267641	0.326574	0
2019-09-29 05:45:00	0.326576	0.3267643	0.326576	0
2019-09-29 05:50:00	0.326577	0.3267646	0.326577	0
2019-09-29 05:55:00	0.326579	0.3267334	0.326579	0
2019-09-29 06:00:00	0.32658	0.326734	0.32658	0
2019-09-29 06:05:00	0.326581	0.326703	0.326581	0
2019-09-29 06:10:00	0.326581	0.326672	0.326581	0
2019-09-29 06:15:00	0.326581	0.326641	0.326581	0
2019-09-29 06:20:00	0.32658	0.3265783	0.32658	0
2019-09-29 06:25:00	0.326579	0.3265788	0.326579	0
2019-09-29 06:30:00	0.326578	0.3265792	0.326578	0
2019-09-29 06:35:00	0.326578	0.3265794	0.326578	0
2019-09-29 06:40:00	0.326577	0.3265794	0.326577	0
2019-09-29 06:45:00	0.32626	0.3265475	0.32626	0
2019-09-29 06:50:00	0.326577	0.3265472	0.326577	0
2019-09-29 06:55:00	0.326578	0.3265469	0.326578	0
2019-09-29 07:00:00	0.326578	0.3265466	0.326578	0
2019-09-29 07:05:00	0.326578	0.3265463	0.326578	0
2019-09-29 07:10:00	0.326578	0.3265461	0.326578	0
2019-09-29 07:15:00	0.326578	0.326546	0.326578	0
2019-09-29 07:20:00	0.326578	0.326546	0.326578	0
2019-09-29 07:25:00	0.326578	0.326546	0.326578	0
2019-09-29 07:30:00	0.326578	0.3265461	0.326578	0
2019-09-29 07:35:00	0.326578	0.3265779	0.326578	0
2019-09-29 07:40:00	0.326578	0.326578	0.326578	0
2019-09-29 07:45:00	0.326579	0.3265781	0.326579	0
2019-09-29 07:50:00	0.326578	0.3265781	0.326578	0
2019-09-29 07:55:00	0.326578	0.3265781	0.326578	0
2019-09-29 08:00:00	0.326578	0.3265781	0.326578	0
2019-09-29 08:05:00	0.326577	0.326578	0.326577	0
2019-09-29 08:10:00	0.326577	0.3265779	0.326577	0
2019-09-29 08:15:00	0.326576	0.3265777	0.326576	0
2019-09-29 08:20:00	0.326576	0.3265775	0.326576	0
2019-09-29 08:25:00	0.326576	0.3265773	0.326576	0
2019-09-29 08:30:00	0.326576	0.3265771	0.326576	0
2019-09-29 08:35:00	0.326577	0.3265769	0.326577	0
2019-09-29 08:40:00	0.326578	0.3265769	0.326578	0
2019-09-29 08:45:00	0.32658	0.3265771	0.32658	0
2019-09-29 08:50:00	0.326581	0.3265774	0.326581	0
2019-09-29 08:55:00	0.326581	0.3265778	0.326581	0
2019-09-29 09:00:00	0.326581	0.3265782	0.326581	0
2019-09-29 09:05:00	0.326582	0.3265788	0.326582	0
2019-09-29 09:10:00	0.326582	0.3265794	0.326582	0
2019-09-29 09:15:00	0.326582	0.32658	0.326582	0
2019-09-29 09:20:00	0.326582	0.3265806	0.326582	0
2019-09-29 09:25:00	0.326581	0.326581	0.326581	0
2019-09-29 09:30:00	0.32658	0.3265812	0.32658	0
2019-09-29 09:35:00	0.326579	0.3265811	0.326579	0
2019-09-29 09:40:00	0.326579	0.3265809	0.326579	0
2019-09-29 09:45:00	0.326578	0.3265806	0.326578	0
2019-09-29 09:50:00	0.326579	0.3265804	0.326579	0
2019-09-29 09:55:00	0.326263	0.3265485	0.326263	0
2019-09-29 10:00:00	0.326581	0.3265484	0.326581	0
2019-09-29 10:05:00	0.326583	0.3265485	0.326583	0
2019-09-29 10:10:00	0.326585	0.3265488	0.326585	0
2019-09-29 10:15:00	0.326269	0.3265176	0.326269	0
2019-09-29 10:20:00	0.326585	0.3265181	0.326585	0
2019-09-29 10:25:00	0.326585	0.3265187	0.326585	0
2019-09-29 10:30:00	0.326584	0.3265192	0.326584	0
2019-09-29 10:35:00	0.326584	0.3265198	0.326584	0
2019-09-29 10:40:00	0.326267	0.3264886	0.326267	0
2019-09-29 10:45:00	0.326584	0.3265207	0.326584	0
2019-09-29 10:50:00	0.326901	0.3265527	0.326901	0
2019-09-29 10:55:00	0.326585	0.3265529	0.326585	0
2019-09-29 11:00:00	0.326585	0.3265529	0.326585	0
2019-09-29 11:05:00	0.326585	0.3265845	0.326585	0
2019-09-29 11:10:00	0.326585	0.3265845	0.326585	0
2019-09-29 11:15:00	0.326585	0.3265845	0.326585	0
2019-09-29 11:20:00	0.326901	0.3266162	0.326901	0
2019-09-29 11:25:00	0.326266	0.3265844	0.326266	0
2019-09-29 11:30:00	0.326582	0.3266159	0.326582	0
2019-09-29 11:35:00	0.32658	0.3266155	0.32658	0
2019-09-29 11:40:00	0.326579	0.3265833	0.326579	0
2019-09-29 11:45:00	0.326579	0.3265827	0.326579	0
2019-09-29 11:50:00	0.326579	0.3265821	0.326579	0
2019-09-29 11:55:00	0.326896	0.3266132	0.326896	0
2019-09-29 12:00:00	0.326579	0.3266126	0.326579	0
2019-09-29 12:05:00	0.326896	0.3266437	0.326896	0
2019-09-29 12:10:00	0.326578	0.3266114	0.326578	0
2019-09-29 12:15:00	0.326578	0.3266426	0.326578	0
2019-09-29 12:20:00	0.326578	0.3266422	0.326578	0
2019-09-29 12:25:00	0.326577	0.3266419	0.326577	0
2019-09-29 12:30:00	0.326576	0.3266416	0.326576	0
2019-09-29 12:35:00	0.326576	0.3266413	0.326576	0
2019-09-29 12:40:00	0.326575	0.3266409	0.326575	0
2019-09-29 12:45:00	0.326892	0.3266405	0.326892	0
2019-09-29 12:50:00	0.326575	0.3266401	0.326575	0
2019-09-29 12:55:00	0.326574	0.3266079	0.326574	0
2019-09-29 13:00:00	0.327208	0.3266709	0.327208	0
2019-09-29 13:05:00	0.326891	0.3267022	0.326891	0
2019-09-29 13:10:00	0.326891	0.3267335	0.326891	0
2019-09-29 13:15:00	0.327207	0.3267965	0.327207	0
2019-09-29 13:20:00	0.326891	0.326828	0.326891	0
2019-09-29 13:25:00	0.326892	0.3268596	0.326892	0
2019-09-29 13:30:00	0.326577	0.3268598	0.326577	0
2019-09-29 13:35:00	0.326893	0.3268599	0.326893	0
2019-09-29 13:40:00	0.326894	0.3268918	0.326894	0
2019-09-29 13:45:00	0.326894	0.3269238	0.326894	0
2019-09-29 13:50:00	0.326578	0.3268608	0.326578	0
2019-09-29 13:55:00	0.326578	0.3268295	0.326578	0
2019-09-29 14:00:00	0.326896	0.32683	0.326896	0
2019-09-29 14:05:00	0.327214	0.3268307	0.327214	0
2019-09-29 14:10:00	0.326898	0.3268314	0.326898	0
2019-09-29 14:15:00	0.326582	0.3268004	0.326582	0
2019-09-29 14:20:00	0.326899	0.3268326	0.326899	0
2019-09-29 14:25:00	0.326582	0.3268015	0.326582	0
2019-09-29 14:30:00	0.326898	0.3268019	0.326898	0
2019-09-29 14:35:00	0.32658	0.3267705	0.32658	0
2019-09-29 14:40:00	0.327213	0.326834	0.327213	0
2019-09-29 14:45:00	0.327212	0.3268974	0.327212	0
2019-09-29 14:50:00	0.326578	0.3268656	0.326578	0
2019-09-29 14:55:00	0.326577	0.3268019	0.326577	0
2019-09-29 15:00:00	0.327209	0.326833	0.327209	0
2019-09-29 15:05:00	0.326892	0.326864	0.326892	0
2019-09-29 15:10:00	0.326892	0.3268633	0.326892	0
2019-09-29 15:15:00	0.326892	0.3268943	0.326892	0
2019-09-29 15:20:00	0.326575	0.326862	0.326575	0
2019-09-29 15:25:00	0.327208	0.3269248	0.327208	0
2019-09-29 15:30:00	0.326891	0.3268926	0.326891	0
2019-09-29 15:35:00	0.326891	0.3268605	0.326891	0
2019-09-29 15:40:00	0.326891	0.3268918	0.326891	0
2019-09-29 15:45:00	0.326891	0.3269232	0.326891	0
2019-09-29 15:50:00	0.326574	0.3268597	0.326574	0
2019-09-29 15:55:00	0.326575	0.326828	0.326575	0
2019-09-29 16:00:00	0.326259	0.3267647	0.326259	0
2019-09-29 16:05:00	0.326893	0.3267648	0.326893	0
2019-09-29 16:10:00	0.326894	0.3267967	0.326894	0
2019-09-29 16:15:00	0.326578	0.3267337	0.326578	0
2019-09-29 16:20:00	0.326894	0.326734	0.326894	0
2019-09-29 16:25:00	0.326578	0.3267027	0.326578	0
2019-09-29 16:30:00	0.326578	0.3266714	0.326578	0
2019-09-29 16:35:00	0.326578	0.3266401	0.326578	0
2019-09-29 16:40:00	0.326895	0.3266722	0.326895	0
2019-09-29 16:45:00	0.326896	0.3267043	0.326896	0
2019-09-29 16:50:00	0.326579	0.3267363	0.326579	0
2019-09-29 16:55:00	0.326895	0.3267365	0.326895	0
2019-09-29 17:00:00	0.326895	0.3267366	0.326895	0
2019-09-29 17:05:00	0.326578	0.3267366	0.326578	0
2019-09-29 17:10:00	0.326893	0.3267365	0.326893	0
2019-09-29 17:15:00	0.326893	0.326768	0.326893	0
2019-09-29 17:20:00	0.326893	0.3267995	0.326893	0
2019-09-29 17:25:00	0.326575	0.3267992	0.326575	0
2019-09-29 17:30:00	0.326575	0.3267672	0.326575	0
2019-09-29 17:35:00	0.326891	0.3267667	0.326891	0
2019-09-29 17:40:00	0.326891	0.3267979	0.326891	0
2019-09-29 17:45:00	0.326574	0.3267658	0.326574	0
2019-09-29 17:50:00	0.326891	0.3267654	0.326891	0
2019-09-29 17:55:00	0.326891	0.3267967	0.326891	0
2019-09-29 18:00:00	0.326891	0.3267965	0.326891	0
2019-09-29 18:05:00	0.326574	0.3267646	0.326574	0
2019-09-29 18:10:00	0.326574	0.3267327	0.326574	0
2019-09-29 18:15:00	0.326574	0.3267326	0.326574	0
2019-09-29 18:20:00	0.326892	0.3267643	0.326892	0
2019-09-29 18:25:00	0.326893	0.3267645	0.326893	0
2019-09-29 18:30:00	0.32721	0.3267964	0.32721	0
2019-09-29 18:35:00	0.326894	0.3268284	0.326894	0
2019-09-29 18:40:00	0.326578	0.3267971	0.326578	0
2019-09-29 18:45:00	0.326894	0.3267974	0.326894	0
2019-09-29 18:50:00	0.326894	0.3267977	0.326894	0
2019-09-29 18:55:00	0.32721	0.3268613	0.32721	0
2019-09-29 19:00:00	0.326893	0.3268932	0.326893	0
2019-09-29 19:05:00	0.327209	0.3269567	0.327209	0
2019-09-29 19:10:00	0.326892	0.3269567	0.326892	0
2019-09-29 19:15:00	0.326892	0.3269566	0.326892	0
2019-09-29 19:20:00	0.327525	0.3269881	0.327525	0
2019-09-29 19:25:00	0.327208	0.3270195	0.327208	0
2019-09-29 19:30:00	0.327524	0.3271141	0.327524	0
2019-09-29 19:35:00	0.326891	0.3271138	0.326891	0
2019-09-29 19:40:00	0.326891	0.3271135	0.326891	0
2019-09-29 19:45:00	0.326891	0.3270816	0.326891	0
2019-09-29 19:50:00	0.326891	0.3270814	0.326891	0
2019-09-29 19:55:00	0.326891	0.3270496	0.326891	0
2019-09-29 20:00:00	0.327209	0.3270813	0.327209	0
2019-09-29 20:05:00	0.326894	0.3270815	0.326894	0
2019-09-29 20:10:00	0.327213	0.3270503	0.327213	0
2019-09-29 20:15:00	0.326897	0.3270192	0.326897	0
2019-09-29 20:20:00	0.326898	0.3269566	0.326898	0
2019-09-29 20:25:00	0.326581	0.3269256	0.326581	0
2019-09-29 20:30:00	0.326898	0.3269263	0.326898	0
2019-09-29 20:35:00	0.326897	0.3269269	0.326897	0
2019-09-29 20:40:00	0.327213	0.3269591	0.327213	0
2019-09-29 20:45:00	0.326896	0.3269596	0.326896	0
2019-09-29 20:50:00	0.327213	0.32696	0.327213	0
2019-09-29 20:55:00	0.326896	0.3269602	0.326896	0
2019-09-29 21:00:00	0.327213	0.3269602	0.327213	0
2019-09-29 21:05:00	0.326896	0.3269601	0.326896	0
2019-09-29 21:10:00	0.327212	0.3269915	0.327212	0
2019-09-29 21:15:00	0.326895	0.3270229	0.326895	0
2019-09-29 21:20:00	0.327211	0.3270542	0.327211	0
2019-09-29 21:25:00	0.326895	0.327054	0.326895	0
2019-09-29 21:30:00	0.326578	0.3269905	0.326578	0
2019-09-29 21:35:00	0.326895	0.3269904	0.326895	0
2019-09-29 21:40:00	0.326895	0.3269586	0.326895	0
2019-09-29 21:45:00	0.326895	0.3269585	0.326895	0
2019-09-29 21:50:00	0.327529	0.3269901	0.327529	0
2019-09-29 21:55:00	0.327212	0.3270217	0.327212	0
2019-09-29 22:00:00	0.327212	0.3270217	0.327212	0
2019-09-29 22:05:00	0.326896	0.3270218	0.326896	0
2019-09-29 22:10:00	0.326579	0.3269586	0.326579	0
2019-09-29 22:15:00	0.326579	0.326927	0.326579	0
2019-09-29 22:20:00	0.326579	0.3269271	0.326579	0
2019-09-29 22:25:00	0.326578	0.3268954	0.326578	0
2019-09-29 22:30:00	0.326895	0.3268954	0.326895	0
2019-09-29 22:35:00	0.326896	0.3268955	0.326896	0
2019-09-29 22:40:00	0.326897	0.3268323	0.326897	0
2019-09-29 22:45:00	0.326582	0.3267693	0.326582	0
2019-09-29 22:50:00	0.326899	0.326738	0.326899	0
2019-09-29 22:55:00	0.327216	0.32677	0.327216	0
2019-09-29 23:00:00	0.326899	0.326802	0.326899	0
2019-09-29 23:05:00	0.326898	0.3268339	0.326898	0
2019-09-29 23:10:00	0.326897	0.3268657	0.326897	0
2019-09-29 23:15:00	0.327213	0.3269292	0.327213	0
2019-09-29 23:20:00	0.326895	0.3269292	0.326895	0
2019-09-29 23:25:00	0.326894	0.326929	0.326894	0
2019-09-29 23:30:00	0.326577	0.326897	0.326577	0
2019-09-29 23:35:00	0.326576	0.3268964	0.326576	0
2019-09-29 23:40:00	0.326576	0.3268641	0.326576	0
2019-09-29 23:45:00	0.326892	0.3268317	0.326892	0
2019-09-29 23:50:00	0.327209	0.3268627	0.327209	0
2019-09-29 23:55:00	0.326893	0.3268622	0.326893	0
2019-09-30 00:00:00	0.326894	0.3268619	0.326894	0
2019-09-30 00:05:00	0.326578	0.3267984	0.326578	0
2019-09-30 00:10:00	0.326578	0.3267667	0.326578	0
2019-09-30 00:15:00	0.326578	0.3267351	0.326578	0
2019-09-30 00:20:00	0.326895	0.3267669	0.326895	0
2019-09-30 00:25:00	0.326896	0.3267989	0.326896	0
2019-09-30 00:30:00	0.326579	0.3267992	0.326579	0
2019-09-30 00:35:00	0.326896	0.3267996	0.326896	0
2019-09-30 00:40:00	0.326579	0.3267366	0.326579	0
2019-09-30 00:45:00	0.326897	0.326737	0.326897	0
2019-09-30 00:50:00	0.32658	0.3267056	0.32658	0
2019-09-30 00:55:00	0.326581	0.3267059	0.326581	0
2019-09-30 01:00:00	0.32658	0.3267061	0.32658	0
2019-09-30 01:05:00	0.326897	0.326738	0.326897	0
2019-09-30 01:10:00	0.32658	0.3267065	0.32658	0
2019-09-30 01:15:00	0.326897	0.3267066	0.326897	0
2019-09-30 01:20:00	0.326897	0.3267384	0.326897	0
2019-09-30 01:25:00	0.326581	0.3267069	0.326581	0
2019-09-30 01:30:00	0.326582	0.3267072	0.326582	0
2019-09-30 01:35:00	0.326583	0.3266758	0.326583	0
2019-09-30 01:40:00	0.326585	0.3266763	0.326585	0
2019-09-30 01:45:00	0.326585	0.3266767	0.326585	0
2019-09-30 01:50:00	0.326902	0.3267089	0.326902	0
2019-09-30 01:55:00	0.326585	0.3266777	0.326585	0
2019-09-30 02:00:00	0.3269	0.3267097	0.3269	0
2019-09-30 02:05:00	0.326582	0.3266782	0.326582	0
2019-09-30 02:10:00	0.326898	0.3266783	0.326898	0
2019-09-30 02:15:00	0.32658	0.3266782	0.32658	0
2019-09-30 02:20:00	0.326895	0.3267095	0.326895	0
2019-09-30 02:25:00	0.326578	0.326709	0.326578	0
2019-09-30 02:30:00	0.326893	0.3267398	0.326893	0
2019-09-30 02:35:00	0.326893	0.3267706	0.326893	0
2019-09-30 02:40:00	0.326892	0.3267696	0.326892	0
2019-09-30 02:45:00	0.326892	0.3268003	0.326892	0
2019-09-30 02:50:00	0.326891	0.3267994	0.326891	0
2019-09-30 02:55:00	0.326574	0.3267986	0.326574	0
2019-09-30 03:00:00	0.326891	0.3267979	0.326891	0
2019-09-30 03:05:00	0.326574	0.3267973	0.326574	0
2019-09-30 03:10:00	0.326574	0.3267652	0.326574	0
2019-09-30 03:15:00	0.326574	0.3267648	0.326574	0
2019-09-30 03:20:00	0.326891	0.3267646	0.326891	0
2019-09-30 03:25:00	0.327207	0.326796	0.327207	0
2019-09-30 03:30:00	0.326575	0.3267643	0.326575	0
2019-09-30 03:35:00	0.326576	0.3267327	0.326576	0
2019-09-30 03:40:00	0.326577	0.3267013	0.326577	0
2019-09-30 03:45:00	0.326577	0.3267016	0.326577	0
2019-09-30 03:50:00	0.326578	0.3266703	0.326578	0
2019-09-30 03:55:00	0.326578	0.3266707	0.326578	0
2019-09-30 04:00:00	0.326577	0.326671	0.326577	0
2019-09-30 04:05:00	0.326893	0.3267029	0.326893	0
2019-09-30 04:10:00	0.326893	0.3267031	0.326893	0
2019-09-30 04:15:00	0.326576	0.32664	0.326576	0
2019-09-30 04:20:00	0.326576	0.3266401	0.326576	0
2019-09-30 04:25:00	0.326575	0.32664	0.326575	0
2019-09-30 04:30:00	0.326892	0.3266715	0.326892	0
2019-09-30 04:35:00	0.326575	0.3266713	0.326575	0
2019-09-30 04:40:00	0.326258	0.3266393	0.326258	0
2019-09-30 04:45:00	0.326891	0.3266706	0.326891	0
2019-09-30 04:50:00	0.326576	0.3266705	0.326576	0
2019-09-30 04:55:00	0.326895	0.3266707	0.326895	0
2019-09-30 05:00:00	0.326581	0.3266395	0.326581	0
2019-09-30 05:05:00	0.3269	0.3266719	0.3269	0
2019-09-30 05:10:00	0.326585	0.3266728	0.326585	0
2019-09-30 05:15:00	0.326902	0.3267055	0.326902	0
2019-09-30 05:20:00	0.326586	0.3266749	0.326586	0
2019-09-30 05:25:00	0.326586	0.326676	0.326586	0
2019-09-30 05:30:00	0.326586	0.3267088	0.326586	0
2019-09-30 05:35:00	0.326585	0.3266782	0.326585	0
2019-09-30 05:40:00	0.326584	0.326679	0.326584	0
2019-09-30 05:45:00	0.327216	0.3267111	0.327216	0
2019-09-30 05:50:00	0.327532	0.3268062	0.327532	0
2019-09-30 05:55:00	0.327214	0.3268376	0.327214	0
2019-09-30 06:00:00	0.326579	0.326837	0.326579	0
2019-09-30 06:05:00	0.327211	0.3268679	0.327211	0
2019-09-30 06:10:00	0.326578	0.3268671	0.326578	0
2019-09-30 06:15:00	0.326895	0.326898	0.326895	0
2019-09-30 06:20:00	0.326578	0.3268972	0.326578	0
2019-09-30 06:25:00	0.326578	0.3268965	0.326578	0
2019-09-30 06:30:00	0.326578	0.3268959	0.326578	0
2019-09-30 06:35:00	0.326578	0.3268321	0.326578	0
2019-09-30 06:40:00	0.326578	0.3267367	0.326578	0
2019-09-30 06:45:00	0.326578	0.3266731	0.326578	0
2019-09-30 06:50:00	0.326577	0.3266729	0.326577	0
2019-09-30 06:55:00	0.326578	0.3266096	0.326578	0
2019-09-30 07:00:00	0.326578	0.3266096	0.326578	0
2019-09-30 07:05:00	0.326578	0.3265779	0.326578	0
2019-09-30 07:10:00	0.326579	0.326578	0.326579	0
2019-09-30 07:15:00	0.32658	0.3265782	0.32658	0
2019-09-30 07:20:00	0.326581	0.3265785	0.326581	0
2019-09-30 07:25:00	0.325948	0.3265155	0.325948	0
2019-09-30 07:30:00	0.326582	0.3265159	0.326582	0
2019-09-30 07:35:00	0.326583	0.3265164	0.326583	0
2019-09-30 07:40:00	0.3269	0.3265487	0.3269	0
2019-09-30 07:45:00	0.326583	0.3265492	0.326583	0
2019-09-30 07:50:00	0.326582	0.3265496	0.326582	0
2019-09-30 07:55:00	0.326581	0.3265499	0.326581	0
2019-09-30 08:00:00	0.327213	0.3266133	0.327213	0
2019-09-30 08:05:00	0.326579	0.3266132	0.326579	0
2019-09-30 08:10:00	0.326262	0.3265813	0.326262	0
2019-09-30 08:15:00	0.326578	0.3266443	0.326578	0
2019-09-30 08:20:00	0.326577	0.3266438	0.326577	0
2019-09-30 08:25:00	0.326576	0.3266431	0.326576	0
2019-09-30 08:30:00	0.327209	0.326674	0.327209	0
2019-09-30 08:35:00	0.326575	0.3266732	0.326575	0
2019-09-30 08:40:00	0.326891	0.3267041	0.326891	0
2019-09-30 08:45:00	0.326891	0.3267351	0.326891	0
2019-09-30 08:50:00	0.327208	0.3267346	0.327208	0
2019-09-30 08:55:00	0.326574	0.3267341	0.326574	0
2019-09-30 09:00:00	0.326574	0.3267653	0.326574	0
2019-09-30 09:05:00	0.326574	0.3267649	0.326574	0
2019-09-30 09:10:00	0.326574	0.3267646	0.326574	0
2019-09-30 09:15:00	0.326574	0.3267644	0.326574	0
2019-09-30 09:20:00	0.326574	0.3267009	0.326574	0
2019-09-30 09:25:00	0.326574	0.3267008	0.326574	0
2019-09-30 09:30:00	0.326574	0.3266691	0.326574	0
2019-09-30 09:35:00	0.326574	0.3266374	0.326574	0
2019-09-30 09:40:00	0.326575	0.3265741	0.326575	0
2019-09-30 09:45:00	0.327526	0.3266693	0.327526	0
2019-09-30 09:50:00	0.327843	0.3267962	0.327843	0
2019-09-30 09:55:00	0.327844	0.3269232	0.327844	0
2019-09-30 10:00:00	0.327846	0.3270504	0.327846	0
2019-09-30 10:05:00	0.326582	0.3270512	0.326582	0
2019-09-30 10:10:00	0.326584	0.3270522	0.326584	0
2019-09-30 10:15:00	0.326586	0.3270534	0.326586	0
2019-09-30 10:20:00	0.326587	0.3270547	0.326587	0
2019-09-30 10:25:00	0.326587	0.327056	0.326587	0
2019-09-30 10:30:00	0.326587	0.3270572	0.326587	0
2019-09-30 10:35:00	0.326585	0.3269631	0.326585	0
2019-09-30 10:40:00	0.326584	0.3268372	0.326584	0
2019-09-30 10:45:00	0.326582	0.326711	0.326582	0
2019-09-30 10:50:00	0.326264	0.3265528	0.326264	0
2019-09-30 10:55:00	0.326579	0.3265525	0.326579	0
2019-09-30 11:00:00	0.326578	0.3265519	0.326578	0
2019-09-30 11:05:00	0.326578	0.3265511	0.326578	0
2019-09-30 11:10:00	0.326893	0.3265817	0.326893	0
2019-09-30 11:15:00	0.326894	0.3266124	0.326894	0
2019-09-30 11:20:00	0.326261	0.3265798	0.326261	0
2019-09-30 11:25:00	0.326894	0.3266107	0.326894	0
2019-09-30 11:30:00	0.326578	0.3266101	0.326578	0
2019-09-30 11:35:00	0.325945	0.3265464	0.325945	0
2019-09-30 11:40:00	0.325945	0.3265145	0.325945	0
2019-09-30 11:45:00	0.325944	0.326451	0.325944	0
2019-09-30 11:50:00	0.32626	0.3264192	0.32626	0
2019-09-30 11:55:00	0.325943	0.3263557	0.325943	0
2019-09-30 12:00:00	0.325943	0.3262607	0.325943	0
2019-09-30 12:05:00	0.325625	0.3261338	0.325625	0
2019-09-30 12:10:00	0.326258	0.3261335	0.326258	0
2019-09-30 12:15:00	0.326575	0.3261016	0.326575	0
2019-09-30 12:20:00	0.326258	0.3260696	0.326258	0
2019-09-30 12:25:00	0.326258	0.3261009	0.326258	0
2019-09-30 12:30:00	0.326258	0.3261322	0.326258	0
2019-09-30 12:35:00	0.326259	0.3261637	0.326259	0
2019-09-30 12:40:00	0.325943	0.326132	0.325943	0
2019-09-30 12:45:00	0.325944	0.3261321	0.325944	0
2019-09-30 12:50:00	0.326578	0.3261956	0.326578	0
2019-09-30 12:55:00	0.326262	0.3262593	0.326262	0
2019-09-30 13:00:00	0.326263	0.3262598	0.326263	0
2019-09-30 13:05:00	0.325947	0.326197	0.325947	0
2019-09-30 13:10:00	0.326264	0.3261976	0.326264	0
2019-09-30 13:15:00	0.326265	0.3261983	0.326265	0
2019-09-30 13:20:00	0.326265	0.326199	0.326265	0
2019-09-30 13:25:00	0.326265	0.3261996	0.326265	0
2019-09-30 13:30:00	0.326265	0.3262318	0.326265	0
2019-09-30 13:35:00	0.325948	0.3262322	0.325948	0
2019-09-30 13:40:00	0.326581	0.3262325	0.326581	0
2019-09-30 13:45:00	0.32658	0.3262643	0.32658	0
2019-09-30 13:50:00	0.326579	0.3262959	0.326579	0
2019-09-30 13:55:00	0.326578	0.326359	0.326578	0
2019-09-30 14:00:00	0.326578	0.3263904	0.326578	0
2019-09-30 14:05:00	0.326579	0.3264218	0.326579	0
2019-09-30 14:10:00	0.326579	0.3264532	0.326579	0
2019-09-30 14:15:00	0.326579	0.3264846	0.326579	0
2019-09-30 14:20:00	0.326579	0.326516	0.326579	0
2019-09-30 14:25:00	0.326579	0.3265791	0.326579	0
2019-09-30 14:30:00	0.326579	0.3265789	0.326579	0
2019-09-30 14:35:00	0.326579	0.3265788	0.326579	0
2019-09-30 14:40:00	0.32658	0.3265789	0.32658	0
2019-09-30 14:45:00	0.32658	0.3265791	0.32658	0
2019-09-30 14:50:00	0.326579	0.3265792	0.326579	0
2019-09-30 14:55:00	0.326579	0.3265792	0.326579	0
2019-09-30 15:00:00	0.326578	0.3265791	0.326578	0
2019-09-30 15:05:00	0.326578	0.326579	0.326578	0
2019-09-30 15:10:00	0.326579	0.326579	0.326579	0
2019-09-30 15:15:00	0.326579	0.326579	0.326579	0
2019-09-30 15:20:00	0.32658	0.3265791	0.32658	0
2019-09-30 15:25:00	0.326581	0.3265793	0.326581	0
2019-09-30 15:30:00	0.326582	0.3265795	0.326582	0
2019-09-30 15:35:00	0.326583	0.3265798	0.326583	0
2019-09-30 15:40:00	0.326901	0.326612	0.326901	0
2019-09-30 15:45:00	0.326584	0.3266125	0.326584	0
2019-09-30 15:50:00	0.326584	0.3266131	0.326584	0
2019-09-30 15:55:00	0.3269	0.3266453	0.3269	0
2019-09-30 16:00:00	0.326899	0.3266773	0.326899	0
2019-09-30 16:05:00	0.326581	0.3266775	0.326581	0
2019-09-30 16:10:00	0.326896	0.3267091	0.326896	0
2019-09-30 16:15:00	0.327212	0.3267722	0.327212	0
2019-09-30 16:20:00	0.326578	0.3267718	0.326578	0
2019-09-30 16:25:00	0.326577	0.3267712	0.326577	0
2019-09-30 16:30:00	0.32626	0.3267071	0.32626	0
2019-09-30 16:35:00	0.326893	0.326738	0.326893	0
2019-09-30 16:40:00	0.326893	0.3267689	0.326893	0
2019-09-30 16:45:00	0.326894	0.3267683	0.326894	0
2019-09-30 16:50:00	0.326579	0.3267363	0.326579	0
2019-09-30 16:55:00	0.326897	0.3267679	0.326897	0
2019-09-30 17:00:00	0.326898	0.3267681	0.326898	0
2019-09-30 17:05:00	0.326898	0.3267367	0.326898	0
2019-09-30 17:10:00	0.326581	0.326737	0.326581	0
2019-09-30 17:15:00	0.326581	0.3267374	0.326581	0
2019-09-30 17:20:00	0.326898	0.3268012	0.326898	0
2019-09-30 17:25:00	0.326898	0.3268017	0.326898	0
2019-09-30 17:30:00	0.326898	0.3268022	0.326898	0
2019-09-30 17:35:00	0.327214	0.3268342	0.327214	0
2019-09-30 17:40:00	0.327214	0.3268977	0.327214	0
2019-09-30 17:45:00	0.326896	0.3268976	0.326896	0
2019-09-30 17:50:00	0.327213	0.3269291	0.327213	0
2019-09-30 17:55:00	0.326896	0.3269289	0.326896	0
2019-09-30 18:00:00	0.326897	0.3269605	0.326897	0
2019-09-30 18:05:00	0.32658	0.3269604	0.32658	0
2019-09-30 18:10:00	0.326896	0.3269602	0.326896	0
2019-09-30 18:15:00	0.326896	0.32696	0.326896	0
2019-09-30 18:20:00	0.32658	0.3269282	0.32658	0
2019-09-30 18:25:00	0.326897	0.3268965	0.326897	0
2019-09-30 18:30:00	0.32658	0.3268331	0.32658	0
2019-09-30 18:35:00	0.32658	0.3268015	0.32658	0
2019-09-30 18:40:00	0.32658	0.3267382	0.32658	0
2019-09-30 18:45:00	0.326896	0.3267382	0.326896	0
2019-09-30 18:50:00	0.327212	0.3267697	0.327212	0
2019-09-30 18:55:00	0.327211	0.3268328	0.327211	0
2019-09-30 19:00:00	0.326894	0.3268326	0.326894	0
2019-09-30 19:05:00	0.326577	0.3268007	0.326577	0
2019-09-30 19:10:00	0.327209	0.3268636	0.327209	0
2019-09-30 19:15:00	0.326576	0.3268315	0.326576	0
2019-09-30 19:20:00	0.326892	0.3268627	0.326892	0
2019-09-30 19:25:00	0.326891	0.3268938	0.326891	0
2019-09-30 19:30:00	0.326891	0.3269249	0.326891	0
2019-09-30 19:35:00	0.326574	0.3268927	0.326574	0
2019-09-30 19:40:00	0.326574	0.3268289	0.326574	0
2019-09-30 19:45:00	0.326891	0.3267969	0.326891	0
2019-09-30 19:50:00	0.326574	0.3267649	0.326574	0
2019-09-30 19:55:00	0.326574	0.3267646	0.326574	0
2019-09-30 20:00:00	0.326574	0.3267011	0.326574	0
2019-09-30 20:05:00	0.326892	0.3267327	0.326892	0
2019-09-30 20:10:00	0.327209	0.3267644	0.327209	0
2019-09-30 20:15:00	0.326893	0.3267646	0.326893	0
2019-09-30 20:20:00	0.326894	0.3267649	0.326894	0
2019-09-30 20:25:00	0.326894	0.3267969	0.326894	0
2019-09-30 20:30:00	0.326894	0.3268289	0.326894	0
2019-09-30 20:35:00	0.32721	0.3268608	0.32721	0
2019-09-30 20:40:00	0.326578	0.3268612	0.326578	0
2019-09-30 20:45:00	0.327211	0.3269249	0.327211	0
2019-09-30 20:50:00	0.326896	0.3269571	0.326896	0
2019-09-30 20:55:00	0.327214	0.3269893	0.327214	0
2019-09-30 21:00:00	0.326581	0.3269265	0.326581	0
2019-09-30 21:05:00	0.326899	0.3269271	0.326899	0
2019-09-30 21:10:00	0.326582	0.3268959	0.326582	0
2019-09-30 21:15:00	0.326899	0.3268964	0.326899	0
2019-09-30 21:20:00	0.326582	0.3268652	0.326582	0
2019-09-30 21:25:00	0.326899	0.3268341	0.326899	0
2019-09-30 21:30:00	0.327215	0.3268978	0.327215	0
2019-09-30 21:35:00	0.326899	0.3268666	0.326899	0
2019-09-30 21:40:00	0.326582	0.3268352	0.326582	0
2019-09-30 21:45:00	0.326582	0.326772	0.326582	0
2019-09-30 21:50:00	0.326899	0.3268038	0.326899	0
2019-09-30 21:55:00	0.326899	0.3268038	0.326899	0
2019-09-30 22:00:00	0.326898	0.3268354	0.326898	0
2019-09-30 22:05:00	0.326897	0.3268352	0.326897	0
2019-09-30 22:10:00	0.327214	0.3268984	0.327214	0
2019-09-30 22:15:00	0.326897	0.3268982	0.326897	0
2019-09-30 22:20:00	0.326899	0.3268666	0.326899	0
2019-09-30 22:25:00	0.326584	0.3268351	0.326584	0
2019-09-30 22:30:00	0.326586	0.3268355	0.326586	0
2019-09-30 22:35:00	0.326587	0.326836	0.326587	0
2019-09-30 22:40:00	0.326588	0.3268049	0.326588	0
2019-09-30 22:45:00	0.326906	0.3268056	0.326906	0
2019-09-30 22:50:00	0.32659	0.3267748	0.32659	0
2019-09-30 22:55:00	0.326908	0.3267759	0.326908	0
2019-09-30 23:00:00	0.326908	0.3267453	0.326908	0
2019-09-30 23:05:00	0.326591	0.3267147	0.326591	0
2019-09-30 23:10:00	0.32659	0.3266838	0.32659	0
2019-09-30 23:15:00	0.326589	0.3266843	0.326589	0
2019-09-30 23:20:00	0.326587	0.3266844	0.326587	0
2019-09-30 23:25:00	0.326585	0.3266842	0.326585	0
2019-09-30 23:30:00	0.3269	0.3267154	0.3269	0
2019-09-30 23:35:00	0.326898	0.3267146	0.326898	0
2019-09-30 23:40:00	0.326896	0.3267452	0.326896	0
2019-09-30 23:45:00	0.326578	0.3267122	0.326578	0
2019-09-30 23:50:00	0.326578	0.3266792	0.326578	0
2019-09-30 23:55:00	0.326577	0.3266778	0.326577	0
2019-10-01 00:00:00	0.326576	0.3266764	0.326576	0
2019-10-01 00:05:00	0.326575	0.326675	0.326575	0
2019-10-01 00:10:00	0.326575	0.3266738	0.326575	0
2019-10-01 00:15:00	0.326575	0.3266728	0.326575	0
2019-10-01 00:20:00	0.326574	0.3266402	0.326574	0
2019-10-01 00:25:00	0.326574	0.3266078	0.326574	0
2019-10-01 00:30:00	0.326891	0.3266073	0.326891	0
2019-10-01 00:35:00	0.326891	0.3266386	0.326891	0
2019-10-01 00:40:00	0.326574	0.3266382	0.326574	0
2019-10-01 00:45:00	0.326574	0.3266379	0.326574	0
2019-10-01 00:50:00	0.326574	0.3266377	0.326574	0
2019-10-01 00:55:00	0.326574	0.3266376	0.326574	0
2019-10-01 01:00:00	0.326574	0.3266375	0.326574	0
2019-10-01 01:05:00	0.326257	0.3266057	0.326257	0
2019-10-01 01:10:00	0.326257	0.326574	0.326257	0
2019-10-01 01:15:00	0.326574	0.326574	0.326574	0
2019-10-01 01:20:00	0.32594	0.3264789	0.32594	0
2019-10-01 01:25:00	0.326574	0.3264472	0.326574	0
2019-10-01 01:30:00	0.326257	0.3264155	0.326257	0
2019-10-01 01:35:00	0.326574	0.3264155	0.326574	0
2019-10-01 01:40:00	0.326257	0.3263838	0.326257	0
2019-10-01 01:45:00	0.326257	0.3263521	0.326257	0
2019-10-01 01:50:00	0.326257	0.3263204	0.326257	0
2019-10-01 01:55:00	0.326257	0.3263204	0.326257	0
2019-10-01 02:00:00	0.326574	0.3263521	0.326574	0
2019-10-01 02:05:00	0.326574	0.3263521	0.326574	0
2019-10-01 02:10:00	0.326575	0.3264156	0.326575	0
2019-10-01 02:15:00	0.326576	0.3264158	0.326576	0
2019-10-01 02:20:00	0.326577	0.3264478	0.326577	0
2019-10-01 02:25:00	0.326577	0.3264481	0.326577	0
2019-10-01 02:30:00	0.326578	0.3264802	0.326578	0
2019-10-01 02:35:00	0.325945	0.326449	0.325945	0
2019-10-01 02:40:00	0.326263	0.3264496	0.326263	0
2019-10-01 02:45:00	0.326263	0.3264502	0.326263	0
2019-10-01 02:50:00	0.32658	0.3264508	0.32658	0
2019-10-01 02:55:00	0.325947	0.3263881	0.325947	0
2019-10-01 03:00:00	0.32658	0.3263886	0.32658	0
2019-10-01 03:05:00	0.326581	0.3263891	0.326581	0
2019-10-01 03:10:00	0.326581	0.3263895	0.326581	0
2019-10-01 03:15:00	0.326581	0.3263899	0.326581	0
2019-10-01 03:20:00	0.326264	0.3263585	0.326264	0
2019-10-01 03:25:00	0.325947	0.3263587	0.325947	0
2019-10-01 03:30:00	0.326579	0.3263903	0.326579	0
2019-10-01 03:35:00	0.326262	0.3263902	0.326262	0
2019-10-01 03:40:00	0.326261	0.3263583	0.326261	0
2019-10-01 03:45:00	0.325944	0.326358	0.325944	0
2019-10-01 03:50:00	0.32626	0.326326	0.32626	0
2019-10-01 03:55:00	0.325944	0.3262623	0.325944	0
2019-10-01 04:00:00	0.326578	0.326262	0.326578	0
2019-10-01 04:05:00	0.326578	0.3262617	0.326578	0
2019-10-01 04:10:00	0.325945	0.3262298	0.325945	0
2019-10-01 04:15:00	0.326262	0.3262613	0.326262	0
2019-10-01 04:20:00	0.326261	0.3262295	0.326261	0
2019-10-01 04:25:00	0.325944	0.3261977	0.325944	0
2019-10-01 04:30:00	0.326577	0.3262293	0.326577	0
2019-10-01 04:35:00	0.326576	0.3262925	0.326576	0
2019-10-01 04:40:00	0.325942	0.3262607	0.325942	0
2019-10-01 04:45:00	0.325942	0.3262605	0.325942	0
2019-10-01 04:50:00	0.325942	0.3261969	0.325942	0
2019-10-01 04:55:00	0.326258	0.3261649	0.326258	0
2019-10-01 05:00:00	0.325624	0.3261328	0.325624	0
2019-10-01 05:05:00	0.325624	0.326069	0.325624	0
2019-10-01 05:10:00	0.325624	0.3260053	0.325624	0
2019-10-01 05:15:00	0.325941	0.326005	0.325941	0
2019-10-01 05:20:00	0.325943	0.3259416	0.325943	0
2019-10-01 05:25:00	0.325945	0.3258785	0.325945	0
2019-10-01 05:30:00	0.325947	0.325879	0.325947	0
2019-10-01 05:35:00	0.325949	0.3258797	0.325949	0
2019-10-01 05:40:00	0.32595	0.3258805	0.32595	0
2019-10-01 05:45:00	0.325951	0.3258498	0.325951	0
2019-10-01 05:50:00	0.326268	0.3259142	0.326268	0
2019-10-01 05:55:00	0.32595	0.3259468	0.32595	0
2019-10-01 06:00:00	0.32595	0.3259794	0.32595	0
2019-10-01 06:05:00	0.325633	0.3259486	0.325633	0
2019-10-01 06:10:00	0.325949	0.3259492	0.325949	0
2019-10-01 06:15:00	0.325949	0.3259496	0.325949	0
2019-10-01 06:20:00	0.326265	0.3259814	0.326265	0
2019-10-01 06:25:00	0.325948	0.3259813	0.325948	0
2019-10-01 06:30:00	0.32563	0.3259493	0.32563	0
2019-10-01 06:35:00	0.32563	0.3259172	0.32563	0
2019-10-01 06:40:00	0.325629	0.3258533	0.325629	0
2019-10-01 06:45:00	0.325628	0.3258211	0.325628	0
2019-10-01 06:50:00	0.325627	0.3257888	0.325627	0
2019-10-01 06:55:00	0.32531	0.3257565	0.32531	0
2019-10-01 07:00:00	0.325309	0.3256925	0.325309	0
2019-10-01 07:05:00	0.325309	0.3256285	0.325309	0
2019-10-01 07:10:00	0.325625	0.3255645	0.325625	0
2019-10-01 07:15:00	0.325624	0.3255321	0.325624	0
2019-10-01 07:20:00	0.325308	0.3254999	0.325308	0
2019-10-01 07:25:00	0.325308	0.3254677	0.325308	0
2019-10-01 07:30:00	0.325624	0.3254672	0.325624	0
2019-10-01 07:35:00	0.325624	0.3254668	0.325624	0
2019-10-01 07:40:00	0.325307	0.3254348	0.325307	0
2019-10-01 07:45:00	0.325624	0.3254662	0.325624	0
2019-10-01 07:50:00	0.325624	0.3254977	0.325624	0
2019-10-01 07:55:00	0.325624	0.3255292	0.325624	0
2019-10-01 08:00:00	0.325624	0.3255291	0.325624	0
2019-10-01 08:05:00	0.325624	0.3255291	0.325624	0
2019-10-01 08:10:00	0.325624	0.3255607	0.325624	0
2019-10-01 08:15:00	0.325624	0.3255923	0.325624	0
2019-10-01 08:20:00	0.325941	0.325624	0.325941	0
2019-10-01 08:25:00	0.325942	0.3256558	0.325942	0
2019-10-01 08:30:00	0.326578	0.3257829	0.326578	0
2019-10-01 08:35:00	0.32658	0.3258785	0.32658	0
2019-10-01 08:40:00	0.326583	0.3259744	0.326583	0
2019-10-01 08:45:00	0.326267	0.3260387	0.326267	0
2019-10-01 08:50:00	0.326585	0.3261348	0.326585	0
2019-10-01 08:55:00	0.326268	0.3261992	0.326268	0
2019-10-01 09:00:00	0.326267	0.3262635	0.326267	0
2019-10-01 09:05:00	0.326266	0.3263277	0.326266	0
2019-10-01 09:10:00	0.326265	0.3263601	0.326265	0
2019-10-01 09:15:00	0.326265	0.3263924	0.326265	0
2019-10-01 09:20:00	0.326266	0.3263612	0.326266	0
2019-10-01 09:25:00	0.325952	0.3262984	0.325952	0
2019-10-01 09:30:00	0.325954	0.3262355	0.325954	0
2019-10-01 09:35:00	0.325956	0.3262044	0.325956	0
2019-10-01 09:40:00	0.325957	0.3261416	0.325957	0
2019-10-01 09:45:00	0.325641	0.3260789	0.325641	0
2019-10-01 09:50:00	0.325958	0.326048	0.325958	0
2019-10-01 09:55:00	0.325325	0.3259539	0.325325	0
2019-10-01 10:00:00	0.325325	0.3258599	0.325325	0
2019-10-01 10:05:00	0.325008	0.3257342	0.325008	0
2019-10-01 10:10:00	0.325325	0.3256401	0.325325	0
2019-10-01 10:15:00	0.325326	0.3255775	0.325326	0
2019-10-01 10:20:00	0.324061	0.3253882	0.324061	0
2019-10-01 10:25:00	0.324062	0.3251988	0.324062	0
2019-10-01 10:30:00	0.324381	0.3250412	0.324381	0
2019-10-01 10:35:00	0.323749	0.324852	0.323749	0
2019-10-01 10:40:00	0.32375	0.3246312	0.32375	0
2019-10-01 10:45:00	0.32375	0.3244737	0.32375	0
2019-10-01 10:50:00	0.323749	0.3243161	0.323749	0
2019-10-01 10:55:00	0.323749	0.3241902	0.323749	0
2019-10-01 11:00:00	0.323432	0.3240009	0.323432	0
2019-10-01 11:05:00	0.323432	0.3238115	0.323432	0
2019-10-01 11:10:00	0.323432	0.3237486	0.323432	0
2019-10-01 11:15:00	0.323432	0.3236856	0.323432	0
2019-10-01 11:20:00	0.32375	0.3236225	0.32375	0
2019-10-01 11:25:00	0.32375	0.3236226	0.32375	0
2019-10-01 11:30:00	0.323433	0.3235909	0.323433	0
2019-10-01 11:35:00	0.324066	0.3236225	0.324066	0
2019-10-01 11:40:00	0.324065	0.3236541	0.324065	0
2019-10-01 11:45:00	0.324065	0.3236857	0.324065	0
2019-10-01 11:50:00	0.323432	0.3236857	0.323432	0
2019-10-01 11:55:00	0.324381	0.3237806	0.324381	0
2019-10-01 12:00:00	0.324697	0.3239071	0.324697	0
2019-10-01 12:05:00	0.324379	0.3240018	0.324379	0
2019-10-01 12:10:00	0.32343	0.3239698	0.32343	0
2019-10-01 12:15:00	0.324063	0.3240011	0.324063	0
2019-10-01 12:20:00	0.324064	0.3240642	0.324064	0
2019-10-01 12:25:00	0.324065	0.3240641	0.324065	0
2019-10-01 12:30:00	0.324066	0.3240642	0.324066	0
2019-10-01 12:35:00	0.324067	0.3240644	0.324067	0
2019-10-01 12:40:00	0.324068	0.324128	0.324068	0
2019-10-01 12:45:00	0.324068	0.3240967	0.324068	0
2019-10-01 12:50:00	0.324385	0.3240655	0.324385	0
2019-10-01 12:55:00	0.324066	0.3240342	0.324066	0
2019-10-01 13:00:00	0.324064	0.3240976	0.324064	0
2019-10-01 13:05:00	0.324062	0.3240975	0.324062	0
2019-10-01 13:10:00	0.324377	0.3241288	0.324377	0
2019-10-01 13:15:00	0.32406	0.3241283	0.32406	0
2019-10-01 13:20:00	0.324059	0.3241276	0.324059	0
2019-10-01 13:25:00	0.32406	0.3241269	0.32406	0
2019-10-01 13:30:00	0.324061	0.3241262	0.324061	0
2019-10-01 13:35:00	0.324379	0.3241573	0.324379	0
2019-10-01 13:40:00	0.324697	0.3241885	0.324697	0
2019-10-01 13:45:00	0.325015	0.3242834	0.325015	0
2019-10-01 13:50:00	0.324382	0.3243152	0.324382	0
2019-10-01 13:55:00	0.324382	0.3243472	0.324382	0
2019-10-01 14:00:00	0.324065	0.324316	0.324065	0
2019-10-01 14:05:00	0.324381	0.3243481	0.324381	0
2019-10-01 14:10:00	0.324062	0.3243484	0.324062	0
2019-10-01 14:15:00	0.32406	0.3243484	0.32406	0
2019-10-01 14:20:00	0.324058	0.3243481	0.324058	0
2019-10-01 14:25:00	0.324689	0.3243791	0.324689	0
2019-10-01 14:30:00	0.324369	0.3243463	0.324369	0
2019-10-01 14:35:00	0.324684	0.3243132	0.324684	0
2019-10-01 14:40:00	0.325316	0.3244066	0.325316	0
2019-10-01 14:45:00	0.324999	0.3244683	0.324999	0
2019-10-01 14:50:00	0.324683	0.3245301	0.324683	0
2019-10-01 14:55:00	0.324683	0.3245603	0.324683	0
2019-10-01 15:00:00	0.325317	0.3246858	0.325317	0
2019-10-01 15:05:00	0.325317	0.3248115	0.325317	0
2019-10-01 15:10:00	0.325001	0.3249058	0.325001	0
2019-10-01 15:15:00	0.325001	0.324937	0.325001	0
2019-10-01 15:20:00	0.325317	0.3250318	0.325317	0
2019-10-01 15:25:00	0.325317	0.3250951	0.325317	0
2019-10-01 15:30:00	0.325317	0.3250952	0.325317	0
2019-10-01 15:35:00	0.325317	0.325127	0.325317	0
2019-10-01 15:40:00	0.325318	0.3251905	0.325318	0
2019-10-01 15:45:00	0.325002	0.3252224	0.325002	0
2019-10-01 15:50:00	0.325635	0.3252542	0.325635	0
2019-10-01 15:55:00	0.32532	0.3252545	0.32532	0
2019-10-01 16:00:00	0.325321	0.3252865	0.325321	0
2019-10-01 16:05:00	0.325639	0.3253503	0.325639	0
2019-10-01 16:10:00	0.325323	0.3253509	0.325323	0
2019-10-01 16:15:00	0.325957	0.3254149	0.325957	0
2019-10-01 16:20:00	0.32564	0.3254472	0.32564	0
2019-10-01 16:25:00	0.325322	0.3254477	0.325322	0
2019-10-01 16:30:00	0.325321	0.325448	0.325321	0
2019-10-01 16:35:00	0.32532	0.3254798	0.32532	0
2019-10-01 16:40:00	0.325635	0.3254798	0.325635	0
2019-10-01 16:45:00	0.325949	0.3255427	0.325949	0
2019-10-01 16:50:00	0.324998	0.3255104	0.324998	0
2019-10-01 16:55:00	0.325313	0.3254778	0.325313	0
2019-10-01 17:00:00	0.325312	0.3254767	0.325312	0
2019-10-01 17:05:00	0.325629	0.3254439	0.325629	0
2019-10-01 17:10:00	0.326262	0.3255061	0.326262	0
2019-10-01 17:15:00	0.325946	0.3255685	0.325946	0
2019-10-01 17:20:00	0.326262	0.3256626	0.326262	0
2019-10-01 17:25:00	0.325629	0.3256935	0.325629	0
2019-10-01 17:30:00	0.325945	0.3257245	0.325945	0
2019-10-01 17:35:00	0.326262	0.3257558	0.326262	0
2019-10-01 17:40:00	0.325629	0.3258189	0.325629	0
2019-10-01 17:45:00	0.325629	0.3258505	0.325629	0
2019-10-01 17:50:00	0.326264	0.3259457	0.326264	0
2019-10-01 17:55:00	0.326265	0.3260093	0.326265	0
2019-10-01 18:00:00	0.326266	0.3260097	0.326266	0
2019-10-01 18:05:00	0.32595	0.3260101	0.32595	0
2019-10-01 18:10:00	0.325635	0.3259474	0.325635	0
2019-10-01 18:15:00	0.325953	0.3259798	0.325953	0
2019-10-01 18:20:00	0.326587	0.326044	0.326587	0
2019-10-01 18:25:00	0.326271	0.3260449	0.326271	0
2019-10-01 18:30:00	0.326588	0.3261408	0.326588	0
2019-10-01 18:35:00	0.326271	0.326205	0.326271	0
2019-10-01 18:40:00	0.326587	0.3262373	0.326587	0
2019-10-01 18:45:00	0.326587	0.3262695	0.326587	0
2019-10-01 18:50:00	0.32627	0.3262699	0.32627	0
2019-10-01 18:55:00	0.326586	0.3263335	0.326586	0
2019-10-01 19:00:00	0.326586	0.3264286	0.326586	0
2019-10-01 19:05:00	0.326585	0.3264918	0.326585	0
2019-10-01 19:10:00	0.326585	0.3264916	0.326585	0
2019-10-01 19:15:00	0.326587	0.3265232	0.326587	0
2019-10-01 19:20:00	0.326588	0.3265232	0.326588	0
2019-10-01 19:25:00	0.326589	0.326555	0.326589	0
2019-10-01 19:30:00	0.32659	0.3265553	0.32659	0
2019-10-01 19:35:00	0.326592	0.3265558	0.326592	0
2019-10-01 19:40:00	0.326276	0.3265564	0.326276	0
2019-10-01 19:45:00	0.326592	0.326557	0.326592	0
2019-10-01 19:50:00	0.326591	0.3265575	0.326591	0
2019-10-01 19:55:00	0.32659	0.326558	0.32659	0
2019-10-01 20:00:00	0.326271	0.3265266	0.326271	0
2019-10-01 20:05:00	0.326586	0.3265265	0.326586	0
2019-10-01 20:10:00	0.326584	0.3265261	0.326584	0
2019-10-01 20:15:00	0.326582	0.3265254	0.326582	0
2019-10-01 20:20:00	0.32658	0.3265244	0.32658	0
2019-10-01 20:25:00	0.32658	0.3265232	0.32658	0
2019-10-01 20:30:00	0.32658	0.3265536	0.32658	0
2019-10-01 20:35:00	0.32658	0.3265524	0.32658	0
2019-10-01 20:40:00	0.32658	0.3265513	0.32658	0
2019-10-01 20:45:00	0.326898	0.3265821	0.326898	0
2019-10-01 20:50:00	0.326581	0.3266131	0.326581	0
2019-10-01 20:55:00	0.326898	0.3266443	0.326898	0
2019-10-01 21:00:00	0.326581	0.326644	0.326581	0
2019-10-01 21:05:00	0.32658	0.3266438	0.32658	0
2019-10-01 21:10:00	0.32658	0.3266438	0.32658	0
2019-10-01 21:15:00	0.326581	0.3266439	0.326581	0
2019-10-01 21:20:00	0.326583	0.3266442	0.326583	0
2019-10-01 21:25:00	0.326586	0.3266448	0.326586	0
2019-10-01 21:30:00	0.326904	0.3266772	0.326904	0
2019-10-01 21:35:00	0.326587	0.3266461	0.326587	0
2019-10-01 21:40:00	0.326587	0.3266467	0.326587	0
2019-10-01 21:45:00	0.326586	0.3266155	0.326586	0
2019-10-01 21:50:00	0.326585	0.3266159	0.326585	0
2019-10-01 21:55:00	0.326583	0.3266162	0.326583	0
2019-10-01 22:00:00	0.327215	0.3266797	0.327215	0
2019-10-01 22:05:00	0.327214	0.326743	0.327214	0
2019-10-01 22:10:00	0.32658	0.3267427	0.32658	0
2019-10-01 22:15:00	0.32753	0.3268371	0.32753	0
2019-10-01 22:20:00	0.327213	0.326868	0.327213	0
2019-10-01 22:25:00	0.326896	0.3268989	0.326896	0
2019-10-01 22:30:00	0.327529	0.3269931	0.327529	0
2019-10-01 22:35:00	0.327212	0.3270557	0.327212	0
2019-10-01 22:40:00	0.327211	0.3271183	0.327211	0
2019-10-01 22:45:00	0.326578	0.3271178	0.326578	0
2019-10-01 22:50:00	0.326893	0.3270856	0.326893	0
2019-10-01 22:55:00	0.326576	0.3270218	0.326576	0
2019-10-01 23:00:00	0.326893	0.3270531	0.326893	0
2019-10-01 23:05:00	0.327208	0.3270209	0.327208	0
2019-10-01 23:10:00	0.327208	0.3270204	0.327208	0
2019-10-01 23:15:00	0.326891	0.3270199	0.326891	0
2019-10-01 23:20:00	0.326574	0.3269244	0.326574	0
2019-10-01 23:25:00	0.327208	0.326924	0.327208	0
2019-10-01 23:30:00	0.326891	0.326892	0.326891	0
2019-10-01 23:35:00	0.326891	0.3269233	0.326891	0
2019-10-01 23:40:00	0.326576	0.3268916	0.326576	0
2019-10-01 23:45:00	0.326577	0.3268917	0.326577	0
2019-10-01 23:50:00	0.326577	0.3268601	0.326577	0
2019-10-01 23:55:00	0.327527	0.326892	0.327527	0
2019-10-02 00:00:00	0.326894	0.3268606	0.326894	0
2019-10-02 00:05:00	0.326577	0.3268292	0.326577	0
2019-10-02 00:10:00	0.32721	0.3268928	0.32721	0
2019-10-02 00:15:00	0.327211	0.3268931	0.327211	0
2019-10-02 00:20:00	0.326578	0.3268618	0.326578	0
2019-10-02 00:25:00	0.327214	0.3268941	0.327214	0
2019-10-02 00:30:00	0.327216	0.3269581	0.327216	0
2019-10-02 00:35:00	0.326584	0.3269588	0.326584	0
2019-10-02 00:40:00	0.327219	0.327023	0.327219	0
2019-10-02 00:45:00	0.327219	0.3269922	0.327219	0
2019-10-02 00:50:00	0.326902	0.326993	0.326902	0
2019-10-02 00:55:00	0.327218	0.3270571	0.327218	0
2019-10-02 01:00:00	0.3269	0.3270261	0.3269	0
2019-10-02 01:05:00	0.327215	0.3270265	0.327215	0
2019-10-02 01:10:00	0.326898	0.3270585	0.326898	0
2019-10-02 01:15:00	0.326898	0.3270269	0.326898	0
2019-10-02 01:20:00	0.327214	0.3270267	0.327214	0
2019-10-02 01:25:00	0.326897	0.327058	0.326897	0
2019-10-02 01:30:00	0.326897	0.3270258	0.326897	0
2019-10-02 01:35:00	0.326579	0.3269618	0.326579	0
2019-10-02 01:40:00	0.327529	0.3270245	0.327529	0
2019-10-02 01:45:00	0.326895	0.3269922	0.326895	0
2019-10-02 01:50:00	0.327527	0.3270549	0.327527	0
2019-10-02 01:55:00	0.326893	0.3270227	0.326893	0
2019-10-02 02:00:00	0.32721	0.3270539	0.32721	0
2019-10-02 02:05:00	0.326893	0.3270534	0.326893	0
2019-10-02 02:10:00	0.326894	0.3270214	0.326894	0
2019-10-02 02:15:00	0.327528	0.3270845	0.327528	0
2019-10-02 02:20:00	0.326895	0.3270843	0.326895	0
2019-10-02 02:25:00	0.326895	0.3271159	0.326895	0
2019-10-02 02:30:00	0.326894	0.3270524	0.326894	0
2019-10-02 02:35:00	0.326578	0.3270207	0.326578	0
2019-10-02 02:40:00	0.326895	0.3269575	0.326895	0
2019-10-02 02:45:00	0.327212	0.3269894	0.327212	0
2019-10-02 02:50:00	0.327212	0.3269896	0.327212	0
2019-10-02 02:55:00	0.327529	0.3270532	0.327529	0
2019-10-02 03:00:00	0.327846	0.3271484	0.327846	0
2019-10-02 03:05:00	0.326895	0.3270851	0.326895	0
2019-10-02 03:10:00	0.327846	0.3271802	0.327846	0
2019-10-02 03:15:00	0.326579	0.3271486	0.326579	0
2019-10-02 03:20:00	0.327213	0.3271805	0.327213	0
2019-10-02 03:25:00	0.327213	0.327244	0.327213	0
2019-10-02 03:30:00	0.326896	0.3272441	0.326896	0
2019-10-02 03:35:00	0.326896	0.3272125	0.326896	0
2019-10-02 03:40:00	0.327845	0.3272758	0.327845	0
2019-10-02 03:45:00	0.327528	0.3272757	0.327528	0
2019-10-02 03:50:00	0.327527	0.3272438	0.327527	0
2019-10-02 03:55:00	0.327843	0.3273386	0.327843	0
2019-10-02 04:00:00	0.327526	0.3273066	0.327526	0
2019-10-02 04:05:00	0.327208	0.3273695	0.327208	0
2019-10-02 04:10:00	0.327525	0.3274007	0.327525	0
2019-10-02 04:15:00	0.327524	0.3274318	0.327524	0
2019-10-02 04:20:00	0.327524	0.3274946	0.327524	0
2019-10-02 04:25:00	0.327208	0.3275258	0.327208	0
2019-10-02 04:30:00	0.327524	0.3274937	0.327524	0
2019-10-02 04:35:00	0.327207	0.3274616	0.327207	0
2019-10-02 04:40:00	0.327207	0.3274296	0.327207	0
2019-10-02 04:45:00	0.327524	0.3273977	0.327524	0
2019-10-02 04:50:00	0.327207	0.3273658	0.327207	0
2019-10-02 04:55:00	0.328791	0.3275241	0.328791	0
2019-10-02 05:00:00	0.32784	0.3275556	0.32784	0
2019-10-02 05:05:00	0.327207	0.3275239	0.327207	0
2019-10-02 05:10:00	0.327207	0.3274922	0.327207	0
2019-10-02 05:15:00	0.326574	0.3274288	0.326574	0
2019-10-02 05:20:00	0.326574	0.3273338	0.326574	0
2019-10-02 05:25:00	0.326574	0.3272705	0.326574	0
2019-10-02 05:30:00	0.326891	0.3272389	0.326891	0
2019-10-02 05:35:00	0.326891	0.3271756	0.326891	0
2019-10-02 05:40:00	0.326891	0.327144	0.326891	0
2019-10-02 05:45:00	0.326891	0.326954	0.326891	0
2019-10-02 05:50:00	0.326574	0.3268274	0.326574	0
2019-10-02 05:55:00	0.326574	0.3267641	0.326574	0
2019-10-02 06:00:00	0.327207	0.3267641	0.327207	0
2019-10-02 06:05:00	0.327524	0.3268591	0.327524	0
2019-10-02 06:10:00	0.326891	0.3268908	0.326891	0
2019-10-02 06:15:00	0.327207	0.3269541	0.327207	0
2019-10-02 06:20:00	0.327524	0.3270174	0.327524	0
2019-10-02 06:25:00	0.327207	0.327049	0.327207	0
2019-10-02 06:30:00	0.326891	0.327049	0.326891	0
2019-10-02 06:35:00	0.326574	0.3270173	0.326574	0
2019-10-02 06:40:00	0.326891	0.327049	0.326891	0
2019-10-02 06:45:00	0.326574	0.327049	0.326574	0
2019-10-02 06:50:00	0.326574	0.3269857	0.326574	0
2019-10-02 06:55:00	0.326892	0.3269225	0.326892	0
2019-10-02 07:00:00	0.326893	0.3269227	0.326893	0
2019-10-02 07:05:00	0.327527	0.3269547	0.327527	0
2019-10-02 07:10:00	0.326894	0.3268917	0.326894	0
2019-10-02 07:15:00	0.326894	0.3268604	0.326894	0
2019-10-02 07:20:00	0.327211	0.3268924	0.327211	0
2019-10-02 07:25:00	0.32721	0.326956	0.32721	0
2019-10-02 07:30:00	0.327527	0.3270196	0.327527	0
2019-10-02 07:35:00	0.326894	0.3270516	0.326894	0
2019-10-02 07:40:00	0.327211	0.3271153	0.327211	0
2019-10-02 07:45:00	0.326579	0.327084	0.326579	0
2019-10-02 07:50:00	0.32658	0.3270527	0.32658	0
2019-10-02 07:55:00	0.327848	0.3270848	0.327848	0
2019-10-02 08:00:00	0.327215	0.3271169	0.327215	0
2019-10-02 08:05:00	0.326898	0.3271173	0.326898	0
2019-10-02 08:10:00	0.326581	0.3270543	0.326581	0
2019-10-02 08:15:00	0.326897	0.327023	0.326897	0
2019-10-02 08:20:00	0.32753	0.3270233	0.32753	0
2019-10-02 08:25:00	0.326895	0.3270234	0.326895	0
2019-10-02 08:30:00	0.327211	0.3270234	0.327211	0
2019-10-02 08:35:00	0.326894	0.3270549	0.326894	0
2019-10-02 08:40:00	0.32721	0.3271179	0.32721	0
2019-10-02 08:45:00	0.326893	0.3270224	0.326893	0
2019-10-02 08:50:00	0.326575	0.3269584	0.326575	0
2019-10-02 08:55:00	0.326892	0.3269578	0.326892	0
2019-10-02 09:00:00	0.326891	0.3269888	0.326891	0
2019-10-02 09:05:00	0.326891	0.3269882	0.326891	0
2019-10-02 09:10:00	0.326574	0.3268926	0.326574	0
2019-10-02 09:15:00	0.326891	0.3268922	0.326891	0
2019-10-02 09:20:00	0.326891	0.3268602	0.326891	0
2019-10-02 09:25:00	0.326891	0.3268599	0.326891	0
2019-10-02 09:30:00	0.327207	0.3268596	0.327207	0
2019-10-02 09:35:00	0.327207	0.326891	0.327207	0
2019-10-02 09:40:00	0.326891	0.3269226	0.326891	0
2019-10-02 09:45:00	0.326891	0.3269225	0.326891	0
2019-10-02 09:50:00	0.327207	0.3269541	0.327207	0
2019-10-02 09:55:00	0.326891	0.3269541	0.326891	0
2019-10-02 10:00:00	0.327207	0.3270174	0.327207	0
2019-10-02 10:05:00	0.327207	0.327049	0.327207	0
2019-10-02 10:10:00	0.326891	0.327049	0.326891	0
2019-10-02 10:15:00	0.32784	0.3271439	0.32784	0
2019-10-02 10:20:00	0.327524	0.3271756	0.327524	0
2019-10-02 10:25:00	0.326891	0.327144	0.326891	0
2019-10-02 10:30:00	0.32784	0.3272389	0.32784	0
2019-10-02 10:35:00	0.327841	0.3273339	0.327841	0
2019-10-02 10:40:00	0.327209	0.3273341	0.327209	0
2019-10-02 10:45:00	0.327526	0.3273976	0.327526	0
2019-10-02 10:50:00	0.327211	0.327398	0.327211	0
2019-10-02 10:55:00	0.327214	0.3273987	0.327214	0
2019-10-02 11:00:00	0.326582	0.3273678	0.326582	0
2019-10-02 11:05:00	0.327533	0.3273371	0.327533	0
2019-10-02 11:10:00	0.327851	0.3273698	0.327851	0
2019-10-02 11:15:00	0.327851	0.3274658	0.327851	0
2019-10-02 11:20:00	0.3269	0.3273718	0.3269	0
2019-10-02 11:25:00	0.327533	0.327341	0.327533	0
2019-10-02 11:30:00	0.327215	0.3273416	0.327215	0
2019-10-02 11:35:00	0.326897	0.3272787	0.326897	0
2019-10-02 11:40:00	0.327212	0.3272788	0.327212	0
2019-10-02 11:45:00	0.327211	0.3272785	0.327211	0
2019-10-02 11:50:00	0.32721	0.3273413	0.32721	0
2019-10-02 11:55:00	0.327209	0.3273089	0.327209	0
2019-10-02 12:00:00	0.326893	0.3272131	0.326893	0
2019-10-02 12:05:00	0.327209	0.3271489	0.327209	0
2019-10-02 12:10:00	0.32721	0.3271799	0.32721	0
2019-10-02 12:15:00	0.32721	0.3271476	0.32721	0
2019-10-02 12:20:00	0.327528	0.3271789	0.327528	0
2019-10-02 12:25:00	0.327528	0.327242	0.327528	0
2019-10-02 12:30:00	0.327845	0.3273053	0.327845	0
2019-10-02 12:35:00	0.327212	0.3273054	0.327212	0
2019-10-02 12:40:00	0.327213	0.3273057	0.327213	0
2019-10-02 12:45:00	0.326896	0.3272744	0.326896	0
2019-10-02 12:50:00	0.327213	0.3273064	0.327213	0
2019-10-02 12:55:00	0.32753	0.3273385	0.32753	0
2019-10-02 13:00:00	0.327529	0.3273704	0.327529	0
2019-10-02 13:05:00	0.326895	0.3273389	0.326895	0
2019-10-02 13:10:00	0.327528	0.3273389	0.327528	0
2019-10-02 13:15:00	0.32721	0.3273071	0.32721	0
2019-10-02 13:20:00	0.327843	0.3273069	0.327843	0
2019-10-02 13:25:00	0.327842	0.3273699	0.327842	0
2019-10-02 13:30:00	0.327525	0.3274011	0.327525	0
2019-10-02 13:35:00	0.327208	0.3274323	0.327208	0
2019-10-02 13:40:00	0.327524	0.3274634	0.327524	0
2019-10-02 13:45:00	0.327208	0.3274312	0.327208	0
2019-10-02 13:50:00	0.327208	0.3273991	0.327208	0
2019-10-02 13:55:00	0.327524	0.327462	0.327524	0
2019-10-02 14:00:00	0.326891	0.3273983	0.326891	0
2019-10-02 14:05:00	0.32784	0.3274613	0.32784	0
2019-10-02 14:10:00	0.327524	0.3274294	0.327524	0
2019-10-02 14:15:00	0.327209	0.3273661	0.327209	0
2019-10-02 14:20:00	0.327526	0.3273662	0.327526	0
2019-10-02 14:25:00	0.327528	0.3273982	0.327528	0
2019-10-02 14:30:00	0.327847	0.3274305	0.327847	0
2019-10-02 14:35:00	0.327849	0.3274946	0.327849	0
2019-10-02 14:40:00	0.327533	0.3275271	0.327533	0
2019-10-02 14:45:00	0.327534	0.3275281	0.327534	0
2019-10-02 14:50:00	0.327851	0.3276241	0.327851	0
2019-10-02 14:55:00	0.327217	0.3275618	0.327217	0
2019-10-02 15:00:00	0.327216	0.327531	0.327216	0
2019-10-02 15:05:00	0.327215	0.3275316	0.327215	0
2019-10-02 15:10:00	0.32753	0.327532	0.32753	0
2019-10-02 15:15:00	0.327529	0.3275321	0.327529	0
2019-10-02 15:20:00	0.327529	0.3275003	0.327529	0
2019-10-02 15:25:00	0.327846	0.3275	0.327846	0
2019-10-02 15:30:00	0.327529	0.3274996	0.327529	0
2019-10-02 15:35:00	0.327529	0.3274991	0.327529	0
2019-10-02 15:40:00	0.327846	0.3274986	0.327846	0
2019-10-02 15:45:00	0.327529	0.3275298	0.327529	0
2019-10-02 15:50:00	0.327845	0.3275927	0.327845	0
2019-10-02 15:55:00	0.327528	0.327624	0.327528	0
2019-10-02 16:00:00	0.327528	0.3276238	0.327528	0
2019-10-02 16:05:00	0.327529	0.3276238	0.327529	0
2019-10-02 16:10:00	0.327529	0.3276238	0.327529	0
2019-10-02 16:15:00	0.327212	0.3275604	0.327212	0
2019-10-02 16:20:00	0.327529	0.3275604	0.327529	0
2019-10-02 16:25:00	0.327528	0.3275603	0.327528	0
2019-10-02 16:30:00	0.327528	0.3275285	0.327528	0
2019-10-02 16:35:00	0.327527	0.3275283	0.327527	0
2019-10-02 16:40:00	0.32721	0.3274648	0.32721	0
2019-10-02 16:45:00	0.327526	0.3274646	0.327526	0
2019-10-02 16:50:00	0.327526	0.3274644	0.327526	0
2019-10-02 16:55:00	0.327526	0.3274641	0.327526	0
2019-10-02 17:00:00	0.327527	0.3274639	0.327527	0
2019-10-02 17:05:00	0.327527	0.3274954	0.327527	0
2019-10-02 17:10:00	0.327529	0.3274954	0.327529	0
2019-10-02 17:15:00	0.327215	0.3274641	0.327215	0
2019-10-02 17:20:00	0.327534	0.3274647	0.327534	0
2019-10-02 17:25:00	0.327536	0.3274656	0.327536	0
2019-10-02 17:30:00	0.327222	0.3274668	0.327222	0
2019-10-02 17:35:00	0.327224	0.3274366	0.327224	0
2019-10-02 17:40:00	0.327225	0.3274065	0.327225	0
2019-10-02 17:45:00	0.327543	0.3274082	0.327543	0
2019-10-02 17:50:00	0.327225	0.327378	0.327225	0
2019-10-02 17:55:00	0.327224	0.3273477	0.327224	0
2019-10-02 18:00:00	0.327223	0.3273171	0.327223	0
2019-10-02 18:05:00	0.327537	0.3273493	0.327537	0
2019-10-02 18:10:00	0.326902	0.3272861	0.326902	0
2019-10-02 18:15:00	0.327533	0.3272858	0.327533	0
2019-10-02 18:20:00	0.327532	0.3273168	0.327532	0
2019-10-02 18:25:00	0.327213	0.3273157	0.327213	0
2019-10-02 18:30:00	0.327529	0.3273461	0.327529	0
2019-10-02 18:35:00	0.326894	0.3272812	0.326894	0
2019-10-02 18:40:00	0.327526	0.3273113	0.327526	0
2019-10-02 18:45:00	0.327209	0.3273098	0.327209	0
2019-10-02 18:50:00	0.327208	0.3273083	0.327208	0
2019-10-02 18:55:00	0.327525	0.3273071	0.327525	0
2019-10-02 19:00:00	0.327208	0.3273377	0.327208	0
2019-10-02 19:05:00	0.326574	0.3272418	0.326574	0
2019-10-02 19:10:00	0.326891	0.3271777	0.326891	0
2019-10-02 19:15:00	0.327207	0.3271771	0.327207	0
2019-10-02 19:20:00	0.326891	0.3271133	0.326891	0
2019-10-02 19:25:00	0.326574	0.3270813	0.326574	0
2019-10-02 19:30:00	0.326891	0.3270178	0.326891	0
2019-10-02 19:35:00	0.326891	0.326986	0.326891	0
2019-10-02 19:40:00	0.327208	0.326986	0.327208	0
2019-10-02 19:45:00	0.327209	0.3269544	0.327209	0
2019-10-02 19:50:00	0.32721	0.3269546	0.32721	0
2019-10-02 19:55:00	0.32721	0.3270182	0.32721	0
2019-10-02 20:00:00	0.327211	0.3270502	0.327211	0
2019-10-02 20:05:00	0.327211	0.3270506	0.327211	0
2019-10-02 20:10:00	0.327212	0.3270827	0.327212	0
2019-10-02 20:15:00	0.326896	0.3271149	0.326896	0
2019-10-02 20:20:00	0.326896	0.3271154	0.326896	0
2019-10-02 20:25:00	0.326896	0.3271159	0.326896	0
2019-10-02 20:30:00	0.326579	0.327053	0.326579	0
2019-10-02 20:35:00	0.326579	0.32699	0.326579	0
2019-10-02 20:40:00	0.32658	0.326927	0.32658	0
2019-10-02 20:45:00	0.326582	0.3268642	0.326582	0
2019-10-02 20:50:00	0.3269	0.3268331	0.3269	0
2019-10-02 20:55:00	0.326585	0.3267705	0.326585	0
2019-10-02 21:00:00	0.326586	0.3267079	0.326586	0
2019-10-02 21:05:00	0.326586	0.3266769	0.326586	0
2019-10-02 21:10:00	0.326586	0.3266459	0.326586	0
2019-10-02 21:15:00	0.326585	0.3266148	0.326585	0
2019-10-02 21:20:00	0.326584	0.3266153	0.326584	0
2019-10-02 21:25:00	0.326583	0.3266157	0.326583	0
2019-10-02 21:30:00	0.326583	0.326616	0.326583	0
2019-10-02 21:35:00	0.326583	0.3266161	0.326583	0
2019-10-02 21:40:00	0.326582	0.3265843	0.326582	0
2019-10-02 21:45:00	0.326582	0.326584	0.326582	0
2019-10-02 21:50:00	0.326583	0.3265837	0.326583	0
2019-10-02 21:55:00	0.326582	0.3265833	0.326582	0
2019-10-02 22:00:00	0.326582	0.3265829	0.326582	0
2019-10-02 22:05:00	0.326581	0.3265825	0.326581	0
2019-10-02 22:10:00	0.32658	0.3265821	0.32658	0
2019-10-02 22:15:00	0.326579	0.3265817	0.326579	0
2019-10-02 22:20:00	0.326578	0.3265812	0.326578	0
2019-10-02 22:25:00	0.326261	0.326549	0.326261	0
2019-10-02 22:30:00	0.326577	0.3265485	0.326577	0
2019-10-02 22:35:00	0.32626	0.3265163	0.32626	0
2019-10-02 22:40:00	0.326576	0.3265156	0.326576	0
2019-10-02 22:45:00	0.32626	0.3264834	0.32626	0
2019-10-02 22:50:00	0.326261	0.3264513	0.326261	0
2019-10-02 22:55:00	0.325944	0.3263876	0.325944	0
2019-10-02 23:00:00	0.325945	0.3263241	0.325945	0
2019-10-02 23:05:00	0.326578	0.326324	0.326578	0
2019-10-02 23:10:00	0.326578	0.326324	0.326578	0
2019-10-02 23:15:00	0.326578	0.3263557	0.326578	0
2019-10-02 23:20:00	0.326263	0.3263243	0.326263	0
2019-10-02 23:25:00	0.326263	0.3263246	0.326263	0
2019-10-02 23:30:00	0.326263	0.3262933	0.326263	0
2019-10-02 23:35:00	0.325946	0.3262619	0.325946	0
2019-10-02 23:40:00	0.326262	0.326262	0.326262	0
2019-10-02 23:45:00	0.325946	0.3262622	0.325946	0
2019-10-02 23:50:00	0.326262	0.3262939	0.326262	0
2019-10-02 23:55:00	0.326263	0.3262624	0.326263	0
2019-10-03 00:00:00	0.32658	0.3262626	0.32658	0
2019-10-03 00:05:00	0.326264	0.3262312	0.326264	0
2019-10-03 00:10:00	0.325949	0.3261998	0.325949	0
2019-10-03 00:15:00	0.325949	0.3261684	0.325949	0
2019-10-03 00:20:00	0.325633	0.3261054	0.325633	0
2019-10-03 00:25:00	0.325633	0.3260741	0.325633	0
2019-10-03 00:30:00	0.325633	0.3260112	0.325633	0
2019-10-03 00:35:00	0.325949	0.3260115	0.325949	0
2019-10-03 00:40:00	0.325633	0.3259486	0.325633	0
2019-10-03 00:45:00	0.325949	0.3259172	0.325949	0
2019-10-03 00:50:00	0.325633	0.3258225	0.325633	0
2019-10-03 00:55:00	0.325633	0.3257594	0.325633	0
2019-10-03 01:00:00	0.325632	0.3257277	0.325632	0
2019-10-03 01:05:00	0.325632	0.325696	0.325632	0
2019-10-03 01:10:00	0.325632	0.3256959	0.325632	0
2019-10-03 01:15:00	0.325632	0.3256958	0.325632	0
2019-10-03 01:20:00	0.325633	0.3256958	0.325633	0
2019-10-03 01:25:00	0.325634	0.3256643	0.325634	0
2019-10-03 01:30:00	0.325634	0.3256644	0.325634	0
2019-10-03 01:35:00	0.325634	0.3256329	0.325634	0
2019-10-03 01:40:00	0.325634	0.325633	0.325634	0
2019-10-03 01:45:00	0.325318	0.3256015	0.325318	0
2019-10-03 01:50:00	0.325319	0.3255702	0.325319	0
2019-10-03 01:55:00	0.325319	0.3255389	0.325319	0
2019-10-03 02:00:00	0.325636	0.3255393	0.325636	0
2019-10-03 02:05:00	0.32532	0.3255081	0.32532	0
2019-10-03 02:10:00	0.32532	0.3254768	0.32532	0
2019-10-03 02:15:00	0.32532	0.3254454	0.32532	0
2019-10-03 02:20:00	0.325319	0.3254139	0.325319	0
2019-10-03 02:25:00	0.325635	0.325414	0.325635	0
2019-10-03 02:30:00	0.325318	0.3253824	0.325318	0
2019-10-03 02:35:00	0.325319	0.3253825	0.325319	0
2019-10-03 02:40:00	0.325319	0.3253825	0.325319	0
2019-10-03 02:45:00	0.325319	0.3253825	0.325319	0
2019-10-03 02:50:00	0.325319	0.3253508	0.325319	0
2019-10-03 02:55:00	0.325635	0.3253823	0.325635	0
2019-10-03 03:00:00	0.325318	0.3253821	0.325318	0
2019-10-03 03:05:00	0.325317	0.3253818	0.325317	0
2019-10-03 03:10:00	0.325	0.3253499	0.325	0
2019-10-03 03:15:00	0.325316	0.325318	0.325316	0
2019-10-03 03:20:00	0.325	0.3252862	0.325	0
2019-10-03 03:25:00	0.325317	0.325286	0.325317	0
2019-10-03 03:30:00	0.325	0.3252541	0.325	0
2019-10-03 03:35:00	0.325317	0.3252539	0.325317	0
2019-10-03 03:40:00	0.325316	0.3252536	0.325316	0
2019-10-03 03:45:00	0.325315	0.3252216	0.325315	0
2019-10-03 03:50:00	0.324998	0.3251896	0.324998	0
2019-10-03 03:55:00	0.32563	0.3252209	0.32563	0
2019-10-03 04:00:00	0.325312	0.3252521	0.325312	0
2019-10-03 04:05:00	0.325311	0.3252516	0.325311	0
2019-10-03 04:10:00	0.324994	0.325251	0.324994	0
2019-10-03 04:15:00	0.32531	0.3252503	0.32531	0
2019-10-03 04:20:00	0.324993	0.3252496	0.324993	0
2019-10-03 04:25:00	0.324676	0.3251855	0.324676	0
2019-10-03 04:30:00	0.324993	0.3251532	0.324993	0
2019-10-03 04:35:00	0.324994	0.3251211	0.324994	0
2019-10-03 04:40:00	0.325311	0.3251524	0.325311	0
2019-10-03 04:45:00	0.324996	0.325089	0.324996	0
2019-10-03 04:50:00	0.325313	0.3250891	0.325313	0
2019-10-03 04:55:00	0.325314	0.3250894	0.325314	0
2019-10-03 05:00:00	0.324998	0.3250898	0.324998	0
2019-10-03 05:05:00	0.324681	0.3250269	0.324681	0
2019-10-03 05:10:00	0.32468	0.3249956	0.32468	0
2019-10-03 05:15:00	0.32468	0.324996	0.32468	0
2019-10-03 05:20:00	0.324679	0.3249646	0.324679	0
2019-10-03 05:25:00	0.324361	0.3249013	0.324361	0
2019-10-03 05:30:00	0.324361	0.3248063	0.324361	0
2019-10-03 05:35:00	0.324044	0.3247111	0.324044	0
2019-10-03 05:40:00	0.32531	0.3247108	0.32531	0
2019-10-03 05:45:00	0.328161	0.3249955	0.328161	0
2019-10-03 05:50:00	0.327845	0.3252802	0.327845	0
2019-10-03 05:55:00	0.327211	0.3255332	0.327211	0
2019-10-03 06:00:00	0.326895	0.3257547	0.326895	0
2019-10-03 06:05:00	0.326895	0.3259762	0.326895	0
2019-10-03 06:10:00	0.326579	0.3261662	0.326579	0
2019-10-03 06:15:00	0.326263	0.3263564	0.326263	0
2019-10-03 06:20:00	0.325313	0.3264516	0.325313	0
2019-10-03 06:25:00	0.325313	0.3265785	0.325313	0
2019-10-03 06:30:00	0.324363	0.3264838	0.324363	0
2019-10-03 06:35:00	0.324363	0.326104	0.324363	0
2019-10-03 06:40:00	0.323413	0.3256608	0.323413	0
2019-10-03 06:45:00	0.322781	0.3252178	0.322781	0
2019-10-03 06:50:00	0.323098	0.3248381	0.323098	0
2019-10-03 06:55:00	0.32215	0.3243636	0.32215	0
2019-10-03 07:00:00	0.321834	0.3238891	0.321834	0
2019-10-03 07:05:00	0.322468	0.3235096	0.322468	0
2019-10-03 07:10:00	0.323102	0.3232885	0.323102	0
2019-10-03 07:15:00	0.321202	0.3228774	0.321202	0
2019-10-03 07:20:00	0.32057	0.3224981	0.32057	0
2019-10-03 07:25:00	0.320254	0.3220872	0.320254	0
2019-10-03 07:30:00	0.320256	0.3217715	0.320256	0
2019-10-03 07:35:00	0.321209	0.3216143	0.321209	0
2019-10-03 07:40:00	0.325011	0.3218056	0.325011	0
2019-10-03 07:45:00	0.324696	0.3220602	0.324696	0
2019-10-03 07:50:00	0.32438	0.3223148	0.32438	0
2019-10-03 07:55:00	0.324063	0.3224743	0.324063	0
2019-10-03 08:00:00	0.321846	0.3223487	0.321846	0
2019-10-03 08:05:00	0.320261	0.3222546	0.320261	0
2019-10-03 08:10:00	0.319625	0.3221601	0.319625	0
2019-10-03 08:15:00	0.31899	0.3220337	0.31899	0
2019-10-03 08:20:00	0.319621	0.3219702	0.319621	0
2019-10-03 08:25:00	0.320254	0.3218747	0.320254	0
2019-10-03 08:30:00	0.319623	0.3213359	0.319623	0
2019-10-03 08:35:00	0.320259	0.3208922	0.320259	0
2019-10-03 08:40:00	0.320262	0.3204804	0.320262	0
2019-10-03 08:45:00	0.320581	0.3201322	0.320581	0
2019-10-03 08:50:00	0.320582	0.3200058	0.320582	0
2019-10-03 08:55:00	0.320583	0.320038	0.320583	0
2019-10-03 09:00:00	0.321216	0.3201971	0.321216	0
2019-10-03 09:05:00	0.321849	0.320483	0.321849	0
2019-10-03 09:10:00	0.321532	0.3206741	0.321532	0
2019-10-03 09:15:00	0.321533	0.320802	0.321533	0
2019-10-03 09:20:00	0.322168	0.3210565	0.322168	0
2019-10-03 09:25:00	0.321219	0.3211525	0.321219	0
2019-10-03 09:30:00	0.322171	0.3213434	0.322171	0
2019-10-03 09:35:00	0.321855	0.3214708	0.321855	0
2019-10-03 09:40:00	0.322488	0.3216614	0.322488	0
2019-10-03 09:45:00	0.322803	0.3218834	0.322803	0
2019-10-03 09:50:00	0.322485	0.3220103	0.322485	0
2019-10-03 09:55:00	0.322484	0.3220738	0.322484	0
2019-10-03 10:00:00	0.323749	0.3222955	0.323749	0
2019-10-03 10:05:00	0.323748	0.322517	0.323748	0
2019-10-03 10:10:00	0.324062	0.3227064	0.324062	0
2019-10-03 10:15:00	0.323427	0.3229272	0.323427	0
2019-10-03 10:20:00	0.323108	0.3230209	0.323108	0
2019-10-03 10:25:00	0.32279	0.3231144	0.32279	0
2019-10-03 10:30:00	0.323105	0.3231761	0.323105	0
2019-10-03 10:35:00	0.322788	0.3231746	0.322788	0
2019-10-03 10:40:00	0.323421	0.3232682	0.323421	0
2019-10-03 10:45:00	0.323423	0.3233621	0.323423	0
2019-10-03 10:50:00	0.323741	0.3233613	0.323741	0
2019-10-03 10:55:00	0.323742	0.3233607	0.323742	0
2019-10-03 11:00:00	0.323742	0.3233287	0.323742	0
2019-10-03 11:05:00	0.32406	0.323392	0.32406	0
2019-10-03 11:10:00	0.324061	0.3234873	0.324061	0
2019-10-03 11:15:00	0.324061	0.3236144	0.324061	0
2019-10-03 11:20:00	0.324061	0.32371	0.324061	0
2019-10-03 11:25:00	0.32406	0.3238372	0.32406	0
2019-10-03 11:30:00	0.324376	0.3239327	0.324376	0
2019-10-03 11:35:00	0.325007	0.3240911	0.325007	0
2019-10-03 11:40:00	0.324373	0.3241543	0.324373	0
2019-10-03 11:45:00	0.324688	0.3242489	0.324688	0
2019-10-03 11:50:00	0.325004	0.3243751	0.325004	0
2019-10-03 11:55:00	0.325003	0.3244694	0.325003	0
2019-10-03 12:00:00	0.325003	0.3245636	0.325003	0
2019-10-03 12:05:00	0.325319	0.3246894	0.325319	0
2019-10-03 12:10:00	0.32532	0.3248153	0.32532	0
2019-10-03 12:15:00	0.325636	0.3249729	0.325636	0
2019-10-03 12:20:00	0.325319	0.3250672	0.325319	0
2019-10-03 12:25:00	0.325319	0.3250984	0.325319	0
2019-10-03 12:30:00	0.325001	0.3251612	0.325001	0
2019-10-03 12:35:00	0.325634	0.3252558	0.325634	0
2019-10-03 12:40:00	0.326266	0.325382	0.326266	0
2019-10-03 12:45:00	0.325949	0.3254766	0.325949	0
2019-10-03 12:50:00	0.325316	0.3255079	0.325316	0
2019-10-03 12:55:00	0.325632	0.3255392	0.325632	0
2019-10-03 13:00:00	0.326264	0.3256336	0.326264	0
2019-10-03 13:05:00	0.326264	0.3256964	0.326264	0
2019-10-03 13:10:00	0.326579	0.3258224	0.326579	0
2019-10-03 13:15:00	0.326262	0.3259167	0.326262	0
2019-10-03 13:20:00	0.325944	0.326011	0.325944	0
2019-10-03 13:25:00	0.325943	0.3260419	0.325943	0
2019-10-03 13:30:00	0.326576	0.3260729	0.326576	0
2019-10-03 13:35:00	0.326259	0.3261039	0.326259	0
2019-10-03 13:40:00	0.326575	0.3262298	0.326575	0
2019-10-03 13:45:00	0.326575	0.3263241	0.326575	0
2019-10-03 13:50:00	0.326576	0.3263553	0.326576	0
2019-10-03 13:55:00	0.326577	0.3263866	0.326577	0
2019-10-03 14:00:00	0.326578	0.3263865	0.326578	0
2019-10-03 14:05:00	0.32658	0.3264183	0.32658	0
2019-10-03 14:10:00	0.326581	0.326482	0.326581	0
2019-10-03 14:15:00	0.326264	0.3265141	0.326264	0
2019-10-03 14:20:00	0.327214	0.3265779	0.327214	0
2019-10-03 14:25:00	0.32658	0.32661	0.32658	0
2019-10-03 14:30:00	0.32658	0.3266105	0.32658	0
2019-10-03 14:35:00	0.326896	0.3266426	0.326896	0
2019-10-03 14:40:00	0.326578	0.3266428	0.326578	0
2019-10-03 14:45:00	0.327527	0.3267378	0.327527	0
2019-10-03 14:50:00	0.326577	0.3267377	0.326577	0
2019-10-03 14:55:00	0.326893	0.326769	0.326893	0
2019-10-03 15:00:00	0.327209	0.3268318	0.327209	0
2019-10-03 15:05:00	0.326892	0.3268946	0.326892	0
2019-10-03 15:10:00	0.327208	0.326894	0.327208	0
2019-10-03 15:15:00	0.326891	0.3269251	0.326891	0
2019-10-03 15:20:00	0.327525	0.3270196	0.327525	0
2019-10-03 15:25:00	0.327526	0.3270826	0.327526	0
2019-10-03 15:30:00	0.327845	0.3272093	0.327845	0
2019-10-03 15:35:00	0.32753	0.3272096	0.32753	0
2019-10-03 15:40:00	0.327848	0.3273367	0.327848	0
2019-10-03 15:45:00	0.32785	0.3274324	0.32785	0
2019-10-03 15:50:00	0.327851	0.3274966	0.327851	0
2019-10-03 15:55:00	0.327851	0.3275925	0.327851	0
2019-10-03 16:00:00	0.32785	0.3276567	0.32785	0
2019-10-03 16:05:00	0.327533	0.3277209	0.327533	0
2019-10-03 16:10:00	0.327533	0.3277217	0.327533	0
2019-10-03 16:15:00	0.327533	0.3277224	0.327533	0
2019-10-03 16:20:00	0.327533	0.3276912	0.327533	0
2019-10-03 16:25:00	0.327851	0.3277233	0.327851	0
2019-10-03 16:30:00	0.327851	0.3277236	0.327851	0
2019-10-03 16:35:00	0.327851	0.3277237	0.327851	0
2019-10-03 16:40:00	0.32785	0.3277236	0.32785	0
2019-10-03 16:45:00	0.327849	0.3277234	0.327849	0
2019-10-03 16:50:00	0.327848	0.3277232	0.327848	0
2019-10-03 16:55:00	0.327847	0.3277546	0.327847	0
2019-10-03 17:00:00	0.327846	0.3277859	0.327846	0
2019-10-03 17:05:00	0.327845	0.3278171	0.327845	0
2019-10-03 17:10:00	0.327527	0.3278165	0.327527	0
2019-10-03 17:15:00	0.327843	0.3278157	0.327843	0
2019-10-03 17:20:00	0.327526	0.3277832	0.327526	0
2019-10-03 17:25:00	0.327842	0.3277823	0.327842	0
2019-10-03 17:30:00	0.328158	0.3278131	0.328158	0
2019-10-03 17:35:00	0.327841	0.3278123	0.327841	0
2019-10-03 17:40:00	0.327841	0.3278116	0.327841	0
2019-10-03 17:45:00	0.327842	0.3278111	0.327842	0
2019-10-03 17:50:00	0.327843	0.3278108	0.327843	0
2019-10-03 17:55:00	0.327845	0.3278108	0.327845	0
2019-10-03 18:00:00	0.327847	0.3278428	0.327847	0
2019-10-03 18:05:00	0.328165	0.327875	0.328165	0
2019-10-03 18:10:00	0.327851	0.3279075	0.327851	0
2019-10-03 18:15:00	0.327853	0.3279086	0.327853	0
2019-10-03 18:20:00	0.328171	0.3279099	0.328171	0
2019-10-03 18:25:00	0.327854	0.3279112	0.327854	0
2019-10-03 18:30:00	0.327853	0.3279124	0.327853	0
2019-10-03 18:35:00	0.327852	0.3279134	0.327852	0
2019-10-03 18:40:00	0.32785	0.3279141	0.32785	0
2019-10-03 18:45:00	0.327849	0.3279145	0.327849	0
2019-10-03 18:50:00	0.327848	0.3279146	0.327848	0
2019-10-03 18:55:00	0.327846	0.3278827	0.327846	0
2019-10-03 19:00:00	0.327846	0.3278822	0.327846	0
2019-10-03 19:05:00	0.327845	0.3278814	0.327845	0
2019-10-03 19:10:00	0.327846	0.3278489	0.327846	0
2019-10-03 19:15:00	0.328162	0.3278797	0.328162	0
2019-10-03 19:20:00	0.327846	0.327879	0.327846	0
2019-10-03 19:25:00	0.328162	0.32791	0.328162	0
2019-10-03 19:30:00	0.328162	0.3279412	0.328162	0
2019-10-03 19:35:00	0.327846	0.3279409	0.327846	0
2019-10-03 19:40:00	0.328163	0.3279724	0.328163	0
2019-10-03 19:45:00	0.327848	0.3279726	0.327848	0
2019-10-03 19:50:00	0.328165	0.3280045	0.328165	0
2019-10-03 19:55:00	0.327849	0.3280049	0.327849	0
2019-10-03 20:00:00	0.328482	0.3280685	0.328482	0
2019-10-03 20:05:00	0.327848	0.3280371	0.327848	0
2019-10-03 20:10:00	0.327848	0.3280373	0.327848	0
2019-10-03 20:15:00	0.327848	0.3280059	0.327848	0
2019-10-03 20:20:00	0.327848	0.3279745	0.327848	0
2019-10-03 20:25:00	0.327849	0.3279748	0.327849	0
2019-10-03 20:30:00	0.32785	0.3279435	0.32785	0
2019-10-03 20:35:00	0.32785	0.3279437	0.32785	0
2019-10-03 20:40:00	0.32785	0.3279122	0.32785	0
2019-10-03 20:45:00	0.327849	0.3279122	0.327849	0
2019-10-03 20:50:00	0.327848	0.3278488	0.327848	0
2019-10-03 20:55:00	0.327848	0.3278488	0.327848	0
2019-10-03 21:00:00	0.327847	0.3278487	0.327847	0
2019-10-03 21:05:00	0.328163	0.3278802	0.328163	0
2019-10-03 21:10:00	0.328164	0.3279118	0.328164	0
2019-10-03 21:15:00	0.328164	0.3279433	0.328164	0
2019-10-03 21:20:00	0.327848	0.3279431	0.327848	0
2019-10-03 21:25:00	0.328166	0.3279747	0.328166	0
2019-10-03 21:30:00	0.327849	0.3279746	0.327849	0
2019-10-03 21:35:00	0.32785	0.3279747	0.32785	0
2019-10-03 21:40:00	0.328168	0.3280067	0.328168	0
2019-10-03 21:45:00	0.328168	0.3280387	0.328168	0
2019-10-03 21:50:00	0.327853	0.3280393	0.327853	0
2019-10-03 21:55:00	0.32817	0.32804	0.32817	0
2019-10-03 22:00:00	0.327854	0.328009	0.327854	0
2019-10-03 22:05:00	0.328172	0.3280098	0.328172	0
2019-10-03 22:10:00	0.328172	0.3280422	0.328172	0
2019-10-03 22:15:00	0.328172	0.3280428	0.328172	0
2019-10-03 22:20:00	0.328171	0.328075	0.328171	0
2019-10-03 22:25:00	0.32817	0.328107	0.32817	0
2019-10-03 22:30:00	0.328169	0.3281071	0.328169	0
2019-10-03 22:35:00	0.327851	0.3280754	0.327851	0
2019-10-03 22:40:00	0.327851	0.3280752	0.327851	0
2019-10-03 22:45:00	0.328484	0.3281066	0.328484	0
2019-10-03 22:50:00	0.328166	0.3281378	0.328166	0
2019-10-03 22:55:00	0.327848	0.3281054	0.327848	0
2019-10-03 23:00:00	0.328481	0.3281363	0.328481	0
2019-10-03 23:05:00	0.327847	0.3281038	0.327847	0
2019-10-03 23:10:00	0.328162	0.3281029	0.328162	0
2019-10-03 23:15:00	0.328478	0.3281337	0.328478	0
2019-10-03 23:20:00	0.328162	0.328133	0.328162	0
2019-10-03 23:25:00	0.328479	0.3281958	0.328479	0
2019-10-03 23:30:00	0.328162	0.3282269	0.328162	0
2019-10-03 23:35:00	0.328162	0.3281947	0.328162	0
2019-10-03 23:40:00	0.327847	0.3281628	0.327847	0
2019-10-03 23:45:00	0.328163	0.3281943	0.328163	0
2019-10-03 23:50:00	0.328164	0.3281626	0.328164	0
2019-10-03 23:55:00	0.327847	0.3281626	0.327847	0
2019-10-04 00:00:00	0.327847	0.3281311	0.327847	0
2019-10-04 00:05:00	0.328796	0.3281629	0.328796	0
2019-10-04 00:10:00	0.328162	0.3281629	0.328162	0
2019-10-04 00:15:00	0.328795	0.3281945	0.328795	0
2019-10-04 00:20:00	0.328477	0.328226	0.328477	0
2019-10-04 00:25:00	0.328477	0.3282575	0.328477	0
2019-10-04 00:30:00	0.327843	0.3282571	0.327843	0
2019-10-04 00:35:00	0.328159	0.3282567	0.328159	0
2019-10-04 00:40:00	0.328158	0.3282561	0.328158	0
2019-10-04 00:45:00	0.327841	0.3282555	0.327841	0
2019-10-04 00:50:00	0.327841	0.3282549	0.327841	0
2019-10-04 00:55:00	0.327841	0.3281594	0.327841	0
2019-10-04 01:00:00	0.327841	0.3281273	0.327841	0
2019-10-04 01:05:00	0.32784	0.3280318	0.32784	0
2019-10-04 01:10:00	0.328474	0.3280315	0.328474	0
2019-10-04 01:15:00	0.328157	0.3279995	0.328157	0
2019-10-04 01:20:00	0.328157	0.3280309	0.328157	0
2019-10-04 01:25:00	0.328475	0.3280625	0.328475	0
2019-10-04 01:30:00	0.328792	0.3281259	0.328792	0
2019-10-04 01:35:00	0.32816	0.3281578	0.32816	0
2019-10-04 01:40:00	0.327844	0.3281581	0.327844	0
2019-10-04 01:45:00	0.328162	0.3281902	0.328162	0
2019-10-04 01:50:00	0.327846	0.3281907	0.327846	0
2019-10-04 01:55:00	0.32848	0.3282547	0.32848	0
2019-10-04 02:00:00	0.328164	0.3282237	0.328164	0
2019-10-04 02:05:00	0.327847	0.3281927	0.327847	0
2019-10-04 02:10:00	0.327847	0.3281617	0.327847	0
2019-10-04 02:15:00	0.327846	0.3280988	0.327846	0
2019-10-04 02:20:00	0.327845	0.3280041	0.327845	0
2019-10-04 02:25:00	0.327844	0.3279725	0.327844	0
2019-10-04 02:30:00	0.327844	0.3279725	0.327844	0
2019-10-04 02:35:00	0.327844	0.3279407	0.327844	0
2019-10-04 02:40:00	0.327845	0.3279406	0.327845	0
2019-10-04 02:45:00	0.327846	0.3278772	0.327846	0
2019-10-04 02:50:00	0.327847	0.3278455	0.327847	0
2019-10-04 02:55:00	0.327849	0.3278457	0.327849	0
2019-10-04 03:00:00	0.327852	0.3278462	0.327852	0
2019-10-04 03:05:00	0.327856	0.3278472	0.327856	0
2019-10-04 03:10:00	0.327859	0.3278486	0.327859	0
2019-10-04 03:15:00	0.32786	0.3278502	0.32786	0
2019-10-04 03:20:00	0.32786	0.3278518	0.32786	0
2019-10-04 03:25:00	0.32786	0.3278534	0.32786	0
2019-10-04 03:30:00	0.327859	0.3278548	0.327859	0
2019-10-04 03:35:00	0.327858	0.327856	0.327858	0
2019-10-04 03:40:00	0.327856	0.3278569	0.327856	0
2019-10-04 03:45:00	0.327855	0.3278575	0.327855	0
2019-10-04 03:50:00	0.327853	0.3278576	0.327853	0
2019-10-04 03:55:00	0.327852	0.3278572	0.327852	0
2019-10-04 04:00:00	0.32785	0.3278563	0.32785	0
2019-10-04 04:05:00	0.327849	0.3278552	0.327849	0
2019-10-04 04:10:00	0.327848	0.327854	0.327848	0
2019-10-04 04:15:00	0.327848	0.3278528	0.327848	0
2019-10-04 04:20:00	0.327848	0.3278517	0.327848	0
2019-10-04 04:25:00	0.327848	0.3278507	0.327848	0
2019-10-04 04:30:00	0.327848	0.3278499	0.327848	0
2019-10-04 04:35:00	0.327849	0.3278493	0.327849	0
2019-10-04 04:40:00	0.327851	0.3278491	0.327851	0
2019-10-04 04:45:00	0.327852	0.3278491	0.327852	0
2019-10-04 04:50:00	0.327537	0.3278178	0.327537	0
2019-10-04 04:55:00	0.326905	0.3277234	0.326905	0
2019-10-04 05:00:00	0.327856	0.3277242	0.327856	0
2019-10-04 05:05:00	0.327856	0.327725	0.327856	0
2019-10-04 05:10:00	0.327539	0.3276941	0.327539	0
2019-10-04 05:15:00	0.327538	0.3276631	0.327538	0
2019-10-04 05:20:00	0.327537	0.327632	0.327537	0
2019-10-04 05:25:00	0.327536	0.3276007	0.327536	0
2019-10-04 05:30:00	0.327535	0.3275691	0.327535	0
2019-10-04 05:35:00	0.327218	0.3275057	0.327218	0
2019-10-04 05:40:00	0.327218	0.3274738	0.327218	0
2019-10-04 05:45:00	0.327533	0.3275366	0.327533	0
2019-10-04 05:50:00	0.327533	0.3275043	0.327533	0
2019-10-04 05:55:00	0.327533	0.327472	0.327533	0
2019-10-04 06:00:00	0.327532	0.3274713	0.327532	0
2019-10-04 06:05:00	0.327216	0.3274391	0.327216	0
2019-10-04 06:10:00	0.327533	0.3274387	0.327533	0
2019-10-04 06:15:00	0.327218	0.3274069	0.327218	0
2019-10-04 06:20:00	0.32722	0.3273754	0.32722	0
2019-10-04 06:25:00	0.327539	0.3274075	0.327539	0
2019-10-04 06:30:00	0.327224	0.3274081	0.327224	0
2019-10-04 06:35:00	0.327543	0.3274091	0.327543	0
2019-10-04 06:40:00	0.327544	0.3274102	0.327544	0
2019-10-04 06:45:00	0.327544	0.3274113	0.327544	0
2019-10-04 06:50:00	0.326911	0.3273492	0.326911	0
2019-10-04 06:55:00	0.326278	0.3272554	0.326278	0
2019-10-04 07:00:00	0.327544	0.3272565	0.327544	0
2019-10-04 07:05:00	0.327544	0.3272891	0.327544	0
2019-10-04 07:10:00	0.327545	0.3273216	0.327545	0
2019-10-04 07:15:00	0.327546	0.3273223	0.327546	0
2019-10-04 07:20:00	0.327546	0.3273545	0.327546	0
2019-10-04 07:25:00	0.327229	0.3273231	0.327229	0
2019-10-04 07:30:00	0.327544	0.3273231	0.327544	0
2019-10-04 07:35:00	0.327859	0.3273546	0.327859	0
2019-10-04 07:40:00	0.32754	0.3274175	0.32754	0
2019-10-04 07:45:00	0.327855	0.3275752	0.327855	0
2019-10-04 07:50:00	0.327538	0.3275746	0.327538	0
2019-10-04 07:55:00	0.327854	0.3276056	0.327854	0
2019-10-04 08:00:00	0.327854	0.3276365	0.327854	0
2019-10-04 08:05:00	0.327853	0.3276672	0.327853	0
2019-10-04 08:10:00	0.327853	0.3276979	0.327853	0
2019-10-04 08:15:00	0.327853	0.3277603	0.327853	0
2019-10-04 08:20:00	0.327536	0.3277595	0.327536	0
2019-10-04 08:25:00	0.327852	0.3277588	0.327852	0
2019-10-04 08:30:00	0.327535	0.3277583	0.327535	0
2019-10-04 08:35:00	0.327535	0.3277263	0.327535	0
2019-10-04 08:40:00	0.327534	0.3277259	0.327534	0
2019-10-04 08:45:00	0.327534	0.3276939	0.327534	0
2019-10-04 08:50:00	0.327216	0.3276301	0.327216	0
2019-10-04 08:55:00	0.327532	0.327598	0.327532	0
2019-10-04 09:00:00	0.327532	0.3275659	0.327532	0
2019-10-04 09:05:00	0.327848	0.3275654	0.327848	0
2019-10-04 09:10:00	0.327849	0.3275967	0.327849	0
2019-10-04 09:15:00	0.327849	0.3275964	0.327849	0
2019-10-04 09:20:00	0.327533	0.3275962	0.327533	0
2019-10-04 09:25:00	0.32785	0.3276277	0.32785	0
2019-10-04 09:30:00	0.327849	0.3276592	0.327849	0
2019-10-04 09:35:00	0.327533	0.3276591	0.327533	0
2019-10-04 09:40:00	0.32785	0.3277225	0.32785	0
2019-10-04 09:45:00	0.327852	0.3277545	0.327852	0
2019-10-04 09:50:00	0.327854	0.3277867	0.327854	0
2019-10-04 09:55:00	0.327855	0.3277874	0.327855	0
2019-10-04 10:00:00	0.327855	0.327788	0.327855	0
2019-10-04 10:05:00	0.327854	0.3277885	0.327854	0
2019-10-04 10:10:00	0.327853	0.3278205	0.327853	0
2019-10-04 10:15:00	0.327852	0.3278207	0.327852	0
2019-10-04 10:20:00	0.32785	0.3278208	0.32785	0
2019-10-04 10:25:00	0.327848	0.3278523	0.327848	0
2019-10-04 10:30:00	0.328163	0.3278836	0.328163	0
2019-10-04 10:35:00	0.328162	0.3279146	0.328162	0
2019-10-04 10:40:00	0.328161	0.3279453	0.328161	0
2019-10-04 10:45:00	0.328161	0.3279759	0.328161	0
2019-10-04 10:50:00	0.327844	0.3279748	0.327844	0
2019-10-04 10:55:00	0.327845	0.3279739	0.327845	0
2019-10-04 11:00:00	0.327845	0.3279731	0.327845	0
2019-10-04 11:05:00	0.327845	0.3279724	0.327845	0
2019-10-04 11:10:00	0.328162	0.3280036	0.328162	0
2019-10-04 11:15:00	0.328478	0.3280666	0.328478	0
2019-10-04 11:20:00	0.327846	0.3280349	0.327846	0
2019-10-04 11:25:00	0.328163	0.328035	0.328163	0
2019-10-04 11:30:00	0.328796	0.3280985	0.328796	0
2019-10-04 11:35:00	0.328796	0.328162	0.328796	0
2019-10-04 11:40:00	0.328796	0.3282572	0.328796	0
2019-10-04 11:45:00	0.328162	0.3282889	0.328162	0
2019-10-04 11:50:00	0.328162	0.3283206	0.328162	0
2019-10-04 11:55:00	0.328479	0.328384	0.328479	0
2019-10-04 12:00:00	0.32848	0.3284158	0.32848	0
2019-10-04 12:05:00	0.328163	0.3283843	0.328163	0
2019-10-04 12:10:00	0.328162	0.3284159	0.328162	0
2019-10-04 12:15:00	0.328162	0.3284158	0.328162	0
2019-10-04 12:20:00	0.327845	0.3283207	0.327845	0
2019-10-04 12:25:00	0.328162	0.3282573	0.328162	0
2019-10-04 12:30:00	0.32848	0.3282257	0.32848	0
2019-10-04 12:35:00	0.328482	0.3282577	0.328482	0
2019-10-04 12:40:00	0.328483	0.3282898	0.328483	0
2019-10-04 12:45:00	0.327849	0.3282268	0.327849	0
2019-10-04 12:50:00	0.328483	0.3282271	0.328483	0
2019-10-04 12:55:00	0.3288	0.3282908	0.3288	0
2019-10-04 13:00:00	0.328485	0.3283231	0.328485	0
2019-10-04 13:05:00	0.328803	0.3283872	0.328803	0
2019-10-04 13:10:00	0.328488	0.3284515	0.328488	0
2019-10-04 13:15:00	0.328807	0.328516	0.328807	0
2019-10-04 13:20:00	0.328174	0.3284854	0.328174	0
2019-10-04 13:25:00	0.328491	0.3284863	0.328491	0
2019-10-04 13:30:00	0.328807	0.3285187	0.328807	0
2019-10-04 13:35:00	0.329122	0.328646	0.329122	0
2019-10-04 13:40:00	0.32912	0.3287097	0.32912	0
2019-10-04 13:45:00	0.329118	0.3287415	0.329118	0
2019-10-04 13:50:00	0.3288	0.328773	0.3288	0
2019-10-04 13:55:00	0.328482	0.3287409	0.328482	0
2019-10-04 14:00:00	0.328798	0.3287719	0.328798	0
2019-10-04 14:05:00	0.329115	0.3288027	0.329115	0
2019-10-04 14:10:00	0.328799	0.3288652	0.328799	0
2019-10-04 14:15:00	0.329117	0.3289278	0.329117	0
2019-10-04 14:20:00	0.3288	0.3289271	0.3288	0
2019-10-04 14:25:00	0.3288	0.3288949	0.3288	0
2019-10-04 14:30:00	0.329116	0.3288945	0.329116	0
2019-10-04 14:35:00	0.329116	0.3288943	0.329116	0
2019-10-04 14:40:00	0.329116	0.3289259	0.329116	0
2019-10-04 14:45:00	0.329115	0.3289892	0.329115	0
2019-10-04 14:50:00	0.328798	0.3289892	0.328798	0
2019-10-04 14:55:00	0.329114	0.3289891	0.329114	0
2019-10-04 15:00:00	0.328797	0.3289889	0.328797	0
2019-10-04 15:05:00	0.328796	0.3289568	0.328796	0
2019-10-04 15:10:00	0.329112	0.328988	0.329112	0
2019-10-04 15:15:00	0.329111	0.3290191	0.329111	0
2019-10-04 15:20:00	0.328793	0.3289868	0.328793	0
2019-10-04 15:25:00	0.329109	0.3289861	0.329109	0
2019-10-04 15:30:00	0.328792	0.3289537	0.328792	0
2019-10-04 15:35:00	0.329108	0.328953	0.329108	0
2019-10-04 15:40:00	0.329108	0.328984	0.329108	0
2019-10-04 15:45:00	0.329107	0.3289833	0.329107	0
2019-10-04 15:50:00	0.329107	0.3290143	0.329107	0
2019-10-04 15:55:00	0.328791	0.3290138	0.328791	0
2019-10-04 16:00:00	0.329107	0.3290133	0.329107	0
2019-10-04 16:05:00	0.328791	0.3289813	0.328791	0
2019-10-04 16:10:00	0.328792	0.3289812	0.328792	0
2019-10-04 16:15:00	0.32911	0.3289813	0.32911	0
2019-10-04 16:20:00	0.329111	0.3290132	0.329111	0
2019-10-04 16:25:00	0.329113	0.3290137	0.329113	0
2019-10-04 16:30:00	0.329115	0.3290144	0.329115	0
2019-10-04 16:35:00	0.329117	0.3290154	0.329117	0
2019-10-04 16:40:00	0.328802	0.3289849	0.328802	0
2019-10-04 16:45:00	0.32912	0.3290178	0.32912	0
2019-10-04 16:50:00	0.328803	0.3289874	0.328803	0
2019-10-04 16:55:00	0.329119	0.3290202	0.329119	0
2019-10-04 17:00:00	0.328802	0.3290212	0.328802	0
2019-10-04 17:05:00	0.329434	0.3290536	0.329434	0
2019-10-04 17:10:00	0.329117	0.3290542	0.329117	0
2019-10-04 17:15:00	0.329117	0.3290546	0.329117	0
2019-10-04 17:20:00	0.329118	0.3290549	0.329118	0
2019-10-04 17:25:00	0.329118	0.329055	0.329118	0
2019-10-04 17:30:00	0.329119	0.3290867	0.329119	0
2019-10-04 17:35:00	0.329119	0.3290866	0.329119	0
2019-10-04 17:40:00	0.329119	0.3291182	0.329119	0
2019-10-04 17:45:00	0.329119	0.3291182	0.329119	0
2019-10-04 17:50:00	0.329118	0.3291498	0.329118	0
2019-10-04 17:55:00	0.329117	0.3291181	0.329117	0
2019-10-04 18:00:00	0.329116	0.329118	0.329116	0
2019-10-04 18:05:00	0.329114	0.3291177	0.329114	0
2019-10-04 18:10:00	0.328797	0.3290856	0.328797	0
2019-10-04 18:15:00	0.328797	0.3290535	0.328797	0
2019-10-04 18:20:00	0.329114	0.329053	0.329114	0
2019-10-04 18:25:00	0.328797	0.3290208	0.328797	0
2019-10-04 18:30:00	0.329114	0.3290203	0.329114	0
2019-10-04 18:35:00	0.329115	0.3290199	0.329115	0
2019-10-04 18:40:00	0.329115	0.3290196	0.329115	0
2019-10-04 18:45:00	0.329115	0.3290194	0.329115	0
2019-10-04 18:50:00	0.328798	0.3289876	0.328798	0
2019-10-04 18:55:00	0.328797	0.3289559	0.328797	0
2019-10-04 19:00:00	0.329113	0.3289875	0.329113	0
2019-10-04 19:05:00	0.329112	0.329019	0.329112	0
2019-10-04 19:10:00	0.329429	0.3290505	0.329429	0
2019-10-04 19:15:00	0.329113	0.3290821	0.329113	0
2019-10-04 19:20:00	0.329114	0.3290821	0.329114	0
2019-10-04 19:25:00	0.329115	0.3290821	0.329115	0
2019-10-04 19:30:00	0.329116	0.3290822	0.329116	0
2019-10-04 19:35:00	0.329117	0.3290824	0.329117	0
2019-10-04 19:40:00	0.329118	0.3291144	0.329118	0
2019-10-04 19:45:00	0.329119	0.3291466	0.329119	0
2019-10-04 19:50:00	0.32912	0.3291473	0.32912	0
2019-10-04 19:55:00	0.328804	0.3291165	0.328804	0
2019-10-04 20:00:00	0.329121	0.3290857	0.329121	0
2019-10-04 20:05:00	0.329121	0.3290865	0.329121	0
2019-10-04 20:10:00	0.32912	0.3290871	0.32912	0
2019-10-04 20:15:00	0.328803	0.3290559	0.328803	0
2019-10-04 20:20:00	0.328802	0.3290245	0.328802	0
2019-10-04 20:25:00	0.329119	0.3290247	0.329119	0
2019-10-04 20:30:00	0.329119	0.3290248	0.329119	0
2019-10-04 20:35:00	0.32912	0.3290249	0.32912	0
2019-10-04 20:40:00	0.32912	0.3290249	0.32912	0
2019-10-04 20:45:00	0.32912	0.3290565	0.32912	0
2019-10-04 20:50:00	0.32912	0.3290564	0.32912	0
2019-10-04 20:55:00	0.329119	0.3290562	0.329119	0
2019-10-04 21:00:00	0.329437	0.3290879	0.329437	0
2019-10-04 21:05:00	0.329121	0.3291197	0.329121	0
2019-10-04 21:10:00	0.328805	0.32912	0.328805	0
2019-10-04 21:15:00	0.329124	0.3291205	0.329124	0
2019-10-04 21:20:00	0.328808	0.3290894	0.328808	0
2019-10-04 21:25:00	0.328809	0.3290583	0.328809	0
2019-10-04 21:30:00	0.329126	0.3290589	0.329126	0
2019-10-04 21:35:00	0.328492	0.3289961	0.328492	0
2019-10-04 21:40:00	0.328809	0.328965	0.328809	0
2019-10-04 21:45:00	0.329124	0.3289655	0.329124	0
2019-10-04 21:50:00	0.329123	0.3289341	0.329123	0
2019-10-04 21:55:00	0.328804	0.3289024	0.328804	0
2019-10-04 22:00:00	0.329119	0.3289338	0.329119	0
2019-10-04 22:05:00	0.329117	0.3289331	0.329117	0
2019-10-04 22:10:00	0.329115	0.3289638	0.329115	0
2019-10-04 22:15:00	0.328797	0.3289626	0.328797	0
2019-10-04 22:20:00	0.328796	0.3289296	0.328796	0
2019-10-04 22:25:00	0.328794	0.3289598	0.328794	0
2019-10-04 22:30:00	0.32911	0.3289899	0.32911	0
2019-10-04 22:35:00	0.329111	0.3289886	0.329111	0
2019-10-04 22:40:00	0.328795	0.3289558	0.328795	0
2019-10-04 22:45:00	0.32848	0.3289234	0.32848	0
2019-10-04 22:50:00	0.329115	0.328923	0.329115	0
2019-10-04 22:55:00	0.328482	0.3288595	0.328482	0
2019-10-04 23:00:00	0.328482	0.3287962	0.328482	0
2019-10-04 23:05:00	0.328481	0.3287646	0.328481	0
2019-10-04 23:10:00	0.329114	0.3287964	0.329114	0
2019-10-04 23:15:00	0.328163	0.3287333	0.328163	0
2019-10-04 23:20:00	0.329113	0.3287336	0.329113	0
2019-10-04 23:25:00	0.32848	0.3286705	0.32848	0
2019-10-04 23:30:00	0.329113	0.3287023	0.329113	0
2019-10-04 23:35:00	0.328797	0.328734	0.328797	0
2019-10-04 23:40:00	0.329114	0.3287339	0.329114	0
2019-10-04 23:45:00	0.329114	0.3287971	0.329114	0
2019-10-04 23:50:00	0.328798	0.3288287	0.328798	0
2019-10-04 23:55:00	0.328798	0.3288604	0.328798	0
2019-10-05 00:00:00	0.328797	0.3288287	0.328797	0
2019-10-05 00:05:00	0.329113	0.3289237	0.329113	0
2019-10-05 00:10:00	0.328479	0.3288603	0.328479	0
2019-10-05 00:15:00	0.328795	0.3288918	0.328795	0
2019-10-05 00:20:00	0.329111	0.3288916	0.329111	0
2019-10-05 00:25:00	0.328794	0.3288913	0.328794	0
2019-10-05 00:30:00	0.328477	0.3288276	0.328477	0
2019-10-05 00:35:00	0.329111	0.3288273	0.329111	0
2019-10-05 00:40:00	0.328478	0.3287953	0.328478	0
2019-10-05 00:45:00	0.32848	0.3287635	0.32848	0
2019-10-05 00:50:00	0.32848	0.3287318	0.32848	0
2019-10-05 00:55:00	0.328164	0.3286369	0.328164	0
2019-10-05 01:00:00	0.328798	0.3286688	0.328798	0
2019-10-05 01:05:00	0.328165	0.3286058	0.328165	0
2019-10-05 01:10:00	0.328799	0.3285746	0.328799	0
2019-10-05 01:15:00	0.328799	0.3285751	0.328799	0
2019-10-05 01:20:00	0.329116	0.328639	0.329116	0
2019-10-05 01:25:00	0.328798	0.3286077	0.328798	0
2019-10-05 01:30:00	0.329114	0.3286713	0.329114	0
2019-10-05 01:35:00	0.328797	0.328703	0.328797	0
2019-10-05 01:40:00	0.328162	0.3286712	0.328162	0
2019-10-05 01:45:00	0.328795	0.3287343	0.328795	0
2019-10-05 01:50:00	0.328794	0.3287339	0.328794	0
2019-10-05 01:55:00	0.328478	0.3287652	0.328478	0
2019-10-05 02:00:00	0.328479	0.3287332	0.328479	0
2019-10-05 02:05:00	0.329114	0.3287647	0.329114	0
2019-10-05 02:10:00	0.328798	0.3287329	0.328798	0
2019-10-05 02:15:00	0.328799	0.328733	0.328799	0
2019-10-05 02:20:00	0.329117	0.3287333	0.329117	0
2019-10-05 02:25:00	0.329117	0.3287653	0.329117	0
2019-10-05 02:30:00	0.3288	0.3288291	0.3288	0
2019-10-05 02:35:00	0.328167	0.3287663	0.328167	0
2019-10-05 02:40:00	0.329116	0.3287985	0.329116	0
2019-10-05 02:45:00	0.328798	0.3288305	0.328798	0
2019-10-05 02:50:00	0.328798	0.3288624	0.328798	0
2019-10-05 02:55:00	0.328164	0.3287674	0.328164	0
2019-10-05 03:00:00	0.328797	0.3287673	0.328797	0
2019-10-05 03:05:00	0.328797	0.3287671	0.328797	0
2019-10-05 03:10:00	0.32848	0.3287034	0.32848	0
2019-10-05 03:15:00	0.329113	0.328703	0.329113	0
2019-10-05 03:20:00	0.328796	0.3287026	0.328796	0
2019-10-05 03:25:00	0.329112	0.3287971	0.329112	0
2019-10-05 03:30:00	0.328794	0.3287649	0.328794	0
2019-10-05 03:35:00	0.328794	0.3287645	0.328794	0
2019-10-05 03:40:00	0.328795	0.3287642	0.328795	0
2019-10-05 03:45:00	0.328796	0.3288274	0.328796	0
2019-10-05 03:50:00	0.328797	0.3288274	0.328797	0
2019-10-05 03:55:00	0.328799	0.3288276	0.328799	0
2019-10-05 04:00:00	0.329118	0.3288914	0.329118	0
2019-10-05 04:05:00	0.328803	0.3288604	0.328803	0
2019-10-05 04:10:00	0.328804	0.3288612	0.328804	0
2019-10-05 04:15:00	0.328806	0.3288306	0.328806	0
2019-10-05 04:20:00	0.329125	0.3288637	0.329125	0
2019-10-05 04:25:00	0.328492	0.3288335	0.328492	0
2019-10-05 04:30:00	0.329125	0.3288665	0.329125	0
2019-10-05 04:35:00	0.328491	0.328836	0.328491	0
2019-10-05 04:40:00	0.328806	0.3288369	0.328806	0
2019-10-05 04:45:00	0.328804	0.3288374	0.328804	0
2019-10-05 04:50:00	0.328803	0.3288059	0.328803	0
2019-10-05 04:55:00	0.329119	0.3288375	0.329119	0
2019-10-05 05:00:00	0.328803	0.3288374	0.328803	0
2019-10-05 05:05:00	0.328802	0.328837	0.328802	0
2019-10-05 05:10:00	0.328802	0.3288047	0.328802	0
2019-10-05 05:15:00	0.328802	0.3288357	0.328802	0
2019-10-05 05:20:00	0.329117	0.3288349	0.329117	0
2019-10-05 05:25:00	0.329116	0.3288974	0.329116	0
2019-10-05 05:30:00	0.328482	0.328865	0.328482	0
2019-10-05 05:35:00	0.328797	0.3288643	0.328797	0
2019-10-05 05:40:00	0.328796	0.3288636	0.328796	0
2019-10-05 05:45:00	0.329111	0.3288628	0.329111	0
2019-10-05 05:50:00	0.329111	0.3288936	0.329111	0
2019-10-05 05:55:00	0.328478	0.3288612	0.328478	0
2019-10-05 06:00:00	0.328795	0.3288605	0.328795	0
2019-10-05 06:05:00	0.328795	0.3288598	0.328795	0
2019-10-05 06:10:00	0.328162	0.3287643	0.328162	0
2019-10-05 06:15:00	0.328795	0.3287322	0.328795	0
2019-10-05 06:20:00	0.328794	0.3287634	0.328794	0
2019-10-05 06:25:00	0.329111	0.3287948	0.329111	0
2019-10-05 06:30:00	0.328793	0.3287945	0.328793	0
2019-10-05 06:35:00	0.328793	0.3287627	0.328793	0
2019-10-05 06:40:00	0.328476	0.3286992	0.328476	0
2019-10-05 06:45:00	0.328792	0.3287306	0.328792	0
2019-10-05 06:50:00	0.329109	0.328762	0.329109	0
2019-10-05 06:55:00	0.32911	0.3287935	0.32911	0
2019-10-05 07:00:00	0.329111	0.3288884	0.329111	0
2019-10-05 07:05:00	0.328796	0.3288885	0.328796	0
2019-10-05 07:10:00	0.32848	0.3288571	0.32848	0
2019-10-05 07:15:00	0.328798	0.3288258	0.328798	0
2019-10-05 07:20:00	0.3288	0.3288265	0.3288	0
2019-10-05 07:25:00	0.328802	0.3288274	0.328802	0
2019-10-05 07:30:00	0.328486	0.3288284	0.328486	0
2019-10-05 07:35:00	0.328803	0.3288295	0.328803	0
2019-10-05 07:40:00	0.328803	0.3287989	0.328803	0
2019-10-05 07:45:00	0.329118	0.3287997	0.329118	0
2019-10-05 07:50:00	0.328801	0.3287687	0.328801	0
2019-10-05 07:55:00	0.329117	0.3288008	0.329117	0
2019-10-05 08:00:00	0.329118	0.3288646	0.329118	0
2019-10-05 08:05:00	0.328802	0.328865	0.328802	0
2019-10-05 08:10:00	0.328803	0.3288653	0.328803	0
2019-10-05 08:15:00	0.328805	0.3288656	0.328805	0
2019-10-05 08:20:00	0.329123	0.3289293	0.329123	0
2019-10-05 08:25:00	0.328807	0.3289297	0.328807	0
2019-10-05 08:30:00	0.329123	0.3289617	0.329123	0
2019-10-05 08:35:00	0.328488	0.3288987	0.328488	0
2019-10-05 08:40:00	0.32912	0.3289306	0.32912	0
2019-10-05 08:45:00	0.329119	0.3289308	0.329119	0
2019-10-05 08:50:00	0.328802	0.3288992	0.328802	0
2019-10-05 08:55:00	0.329117	0.3289307	0.329117	0
2019-10-05 09:00:00	0.329117	0.3289621	0.329117	0
2019-10-05 09:05:00	0.329116	0.3289932	0.329116	0
2019-10-05 09:10:00	0.329115	0.3289924	0.329115	0
2019-10-05 09:15:00	0.328797	0.3289914	0.328797	0
2019-10-05 09:20:00	0.329113	0.3289904	0.329113	0
2019-10-05 09:25:00	0.329112	0.3290528	0.329112	0
2019-10-05 09:30:00	0.329111	0.3290519	0.329111	0
2019-10-05 09:35:00	0.328793	0.3290193	0.328793	0
2019-10-05 09:40:00	0.329109	0.32905	0.329109	0
2019-10-05 09:45:00	0.328792	0.3290175	0.328792	0
2019-10-05 09:50:00	0.329425	0.3290483	0.329425	0
2019-10-05 09:55:00	0.329108	0.3290475	0.329108	0
2019-10-05 10:00:00	0.329108	0.3290468	0.329108	0
2019-10-05 10:05:00	0.329108	0.3290779	0.329108	0
2019-10-05 10:10:00	0.329426	0.3291092	0.329426	0
2019-10-05 10:15:00	0.329111	0.3291091	0.329111	0
2019-10-05 10:20:00	0.329112	0.3291092	0.329112	0
2019-10-05 10:25:00	0.329114	0.3291413	0.329114	0
2019-10-05 10:30:00	0.329114	0.3291418	0.329114	0
2019-10-05 10:35:00	0.329114	0.329174	0.329114	0
2019-10-05 10:40:00	0.329114	0.3291429	0.329114	0
2019-10-05 10:45:00	0.329747	0.3292068	0.329747	0
2019-10-05 10:50:00	0.329115	0.3292075	0.329115	0
2019-10-05 10:55:00	0.329433	0.32924	0.329433	0
2019-10-05 11:00:00	0.329434	0.3292408	0.329434	0
2019-10-05 11:05:00	0.329436	0.3292733	0.329436	0
2019-10-05 11:10:00	0.329436	0.3293057	0.329436	0
2019-10-05 11:15:00	0.329753	0.3293696	0.329753	0
2019-10-05 11:20:00	0.329753	0.3294335	0.329753	0
2019-10-05 11:25:00	0.329435	0.3294656	0.329435	0
2019-10-05 11:30:00	0.32975	0.3295292	0.32975	0
2019-10-05 11:35:00	0.329117	0.3294662	0.329117	0
2019-10-05 11:40:00	0.329117	0.3294664	0.329117	0
2019-10-05 11:45:00	0.329118	0.3294349	0.329118	0
2019-10-05 11:50:00	0.329119	0.3294034	0.329119	0
2019-10-05 11:55:00	0.329436	0.3294034	0.329436	0
2019-10-05 12:00:00	0.32912	0.3293718	0.32912	0
2019-10-05 12:05:00	0.329436	0.3293401	0.329436	0
2019-10-05 12:10:00	0.329119	0.3292767	0.329119	0
2019-10-05 12:15:00	0.329751	0.3293083	0.329751	0
2019-10-05 12:20:00	0.329117	0.329245	0.329117	0
2019-10-05 12:25:00	0.329117	0.329245	0.329117	0
2019-10-05 12:30:00	0.329434	0.3292767	0.329434	0
2019-10-05 12:35:00	0.329435	0.3293084	0.329435	0
2019-10-05 12:40:00	0.329119	0.3293084	0.329119	0
2019-10-05 12:45:00	0.329754	0.3293402	0.329754	0
2019-10-05 12:50:00	0.329121	0.3293403	0.329121	0
2019-10-05 12:55:00	0.329122	0.3293089	0.329122	0
2019-10-05 13:00:00	0.329439	0.3293409	0.329439	0
2019-10-05 13:05:00	0.329439	0.3293097	0.329439	0
2019-10-05 13:10:00	0.32944	0.329342	0.32944	0
2019-10-05 13:15:00	0.329125	0.3293428	0.329125	0
2019-10-05 13:20:00	0.329128	0.3293122	0.329128	0
2019-10-05 13:25:00	0.329446	0.3293133	0.329446	0
2019-10-05 13:30:00	0.329131	0.3293145	0.329131	0
2019-10-05 13:35:00	0.329448	0.3292839	0.329448	0
2019-10-05 13:40:00	0.329446	0.3293164	0.329446	0
2019-10-05 13:45:00	0.329128	0.329317	0.329128	0
2019-10-05 13:50:00	0.329126	0.3292857	0.329126	0
2019-10-05 13:55:00	0.329125	0.3292543	0.329125	0
2019-10-05 14:00:00	0.329123	0.3292226	0.329123	0
2019-10-05 14:05:00	0.329755	0.3292856	0.329755	0
2019-10-05 14:10:00	0.329436	0.3293164	0.329436	0
2019-10-05 14:15:00	0.329117	0.3292835	0.329117	0
2019-10-05 14:20:00	0.329116	0.329282	0.329116	0
2019-10-05 14:25:00	0.329114	0.3292486	0.329114	0
2019-10-05 14:30:00	0.32943	0.329247	0.32943	0
2019-10-05 14:35:00	0.329112	0.3292454	0.329112	0
2019-10-05 14:40:00	0.329745	0.3293073	0.329745	0
2019-10-05 14:45:00	0.329745	0.3293693	0.329745	0
2019-10-05 14:50:00	0.329429	0.3293999	0.329429	0
2019-10-05 14:55:00	0.329429	0.3293673	0.329429	0
2019-10-05 15:00:00	0.329112	0.3293349	0.329112	0
2019-10-05 15:05:00	0.329112	0.3293344	0.329112	0
2019-10-05 15:10:00	0.329113	0.3293341	0.329113	0
2019-10-05 15:15:00	0.329431	0.3293658	0.329431	0
2019-10-05 15:20:00	0.329432	0.329366	0.329432	0
2019-10-05 15:25:00	0.329116	0.3293664	0.329116	0
2019-10-05 15:30:00	0.329116	0.3293035	0.329116	0
2019-10-05 15:35:00	0.329116	0.3292406	0.329116	0
2019-10-05 15:40:00	0.329117	0.3292094	0.329117	0
2019-10-05 15:45:00	0.329117	0.3291782	0.329117	0
2019-10-05 15:50:00	0.329118	0.3291788	0.329118	0
2019-10-05 15:55:00	0.329119	0.3291795	0.329119	0
2019-10-05 16:00:00	0.329122	0.3291804	0.329122	0
2019-10-05 16:05:00	0.329125	0.3291498	0.329125	0
2019-10-05 16:10:00	0.329127	0.3291193	0.329127	0
2019-10-05 16:15:00	0.328812	0.3290889	0.328812	0
2019-10-05 16:20:00	0.329128	0.3290901	0.329128	0
2019-10-05 16:25:00	0.329128	0.3290913	0.329128	0
2019-10-05 16:30:00	0.329127	0.3290923	0.329127	0
2019-10-05 16:35:00	0.329126	0.3290932	0.329126	0
2019-10-05 16:40:00	0.329125	0.3290939	0.329125	0
2019-10-05 16:45:00	0.329123	0.3290943	0.329123	0
2019-10-05 16:50:00	0.328488	0.3290309	0.328488	0
2019-10-05 16:55:00	0.328487	0.3289671	0.328487	0
2019-10-05 17:00:00	0.329119	0.3289663	0.329119	0
2019-10-05 17:05:00	0.329118	0.3289969	0.329118	0
2019-10-05 17:10:00	0.329119	0.328996	0.329119	0
2019-10-05 17:15:00	0.32912	0.3289952	0.32912	0
2019-10-05 17:20:00	0.32912	0.3289945	0.32912	0
2019-10-05 17:25:00	0.329121	0.328994	0.329121	0
2019-10-05 17:30:00	0.32912	0.3289935	0.32912	0
2019-10-05 17:35:00	0.328803	0.3289615	0.328803	0
2019-10-05 17:40:00	0.328802	0.3289929	0.328802	0
2019-10-05 17:45:00	0.329118	0.329056	0.329118	0
2019-10-05 17:50:00	0.329117	0.3290558	0.329117	0
2019-10-05 17:55:00	0.329117	0.3290557	0.329117	0
2019-10-05 18:00:00	0.329117	0.3290555	0.329117	0
2019-10-05 18:05:00	0.329117	0.3290552	0.329117	0
2019-10-05 18:10:00	0.329117	0.3290549	0.329117	0
2019-10-05 18:15:00	0.329118	0.3290546	0.329118	0
2019-10-05 18:20:00	0.329436	0.3290862	0.329436	0
2019-10-05 18:25:00	0.329119	0.3291178	0.329119	0
2019-10-05 18:30:00	0.329437	0.3291813	0.329437	0
2019-10-05 18:35:00	0.32912	0.3291815	0.32912	0
2019-10-05 18:40:00	0.328803	0.3291501	0.328803	0
2019-10-05 18:45:00	0.329121	0.3291505	0.329121	0
2019-10-05 18:50:00	0.329121	0.3291509	0.329121	0
2019-10-05 18:55:00	0.329121	0.3291513	0.329121	0
2019-10-05 19:00:00	0.329121	0.3291517	0.329121	0
2019-10-05 19:05:00	0.329121	0.329152	0.329121	0
2019-10-05 19:10:00	0.32912	0.3291204	0.32912	0
2019-10-05 19:15:00	0.32912	0.3291205	0.32912	0
2019-10-05 19:20:00	0.32912	0.3290888	0.32912	0
2019-10-05 19:25:00	0.329121	0.3290889	0.329121	0
2019-10-05 19:30:00	0.329122	0.3291208	0.329122	0
2019-10-05 19:35:00	0.329124	0.3291211	0.329124	0
2019-10-05 19:40:00	0.329125	0.3291215	0.329125	0
2019-10-05 19:45:00	0.329125	0.3291219	0.329125	0
2019-10-05 19:50:00	0.329124	0.3291222	0.329124	0
2019-10-05 19:55:00	0.32944	0.3291541	0.32944	0
2019-10-05 20:00:00	0.329122	0.3291543	0.329122	0
2019-10-05 20:05:00	0.329121	0.3291544	0.329121	0
2019-10-05 20:10:00	0.32912	0.3291544	0.32912	0
2019-10-05 20:15:00	0.32912	0.3291543	0.32912	0
2019-10-05 20:20:00	0.328803	0.3291224	0.328803	0
2019-10-05 20:25:00	0.328802	0.3290902	0.328802	0
2019-10-05 20:30:00	0.328802	0.3290579	0.328802	0
2019-10-05 20:35:00	0.329118	0.3290572	0.329118	0
2019-10-05 20:40:00	0.329118	0.3290566	0.329118	0
2019-10-05 20:45:00	0.329117	0.3290243	0.329117	0
2019-10-05 20:50:00	0.329117	0.3290238	0.329117	0
2019-10-05 20:55:00	0.329433	0.329055	0.329433	0
2019-10-05 21:00:00	0.329116	0.3290546	0.329116	0
2019-10-05 21:05:00	0.329116	0.3290542	0.329116	0
2019-10-05 21:10:00	0.329117	0.3290856	0.329117	0
2019-10-05 21:15:00	0.329117	0.3291171	0.329117	0
2019-10-05 21:20:00	0.329119	0.3291488	0.329119	0
2019-10-05 21:25:00	0.329121	0.3291491	0.329121	0
2019-10-05 21:30:00	0.329123	0.3291496	0.329123	0
2019-10-05 21:35:00	0.329125	0.3291504	0.329125	0
2019-10-05 21:40:00	0.32881	0.3291197	0.32881	0
2019-10-05 21:45:00	0.329128	0.3290892	0.329128	0
2019-10-05 21:50:00	0.329129	0.3290905	0.329129	0
2019-10-05 21:55:00	0.328812	0.3290601	0.328812	0
2019-10-05 22:00:00	0.329127	0.3290611	0.329127	0
2019-10-05 22:05:00	0.329126	0.329062	0.329126	0
2019-10-05 22:10:00	0.329124	0.3290625	0.329124	0
2019-10-05 22:15:00	0.329123	0.3290627	0.329123	0
2019-10-05 22:20:00	0.329121	0.3290625	0.329121	0
2019-10-05 22:25:00	0.32912	0.329062	0.32912	0
2019-10-05 22:30:00	0.32912	0.329093	0.32912	0
2019-10-05 22:35:00	0.32912	0.3290922	0.32912	0
2019-10-05 22:40:00	0.329121	0.3290914	0.329121	0
2019-10-05 22:45:00	0.329122	0.3291224	0.329122	0
2019-10-05 22:50:00	0.329123	0.329122	0.329123	0
2019-10-05 22:55:00	0.328806	0.32909	0.328806	0
2019-10-05 23:00:00	0.329121	0.3290897	0.329121	0
2019-10-05 23:05:00	0.32912	0.3290894	0.32912	0
2019-10-05 23:10:00	0.329118	0.3290891	0.329118	0
2019-10-05 23:15:00	0.329117	0.3290888	0.329117	0
2019-10-05 23:20:00	0.329116	0.3290884	0.329116	0
2019-10-05 23:25:00	0.329433	0.3291197	0.329433	0
2019-10-05 23:30:00	0.329435	0.3291511	0.329435	0
2019-10-05 23:35:00	0.32912	0.3291509	0.32912	0
2019-10-05 23:40:00	0.329123	0.3291509	0.329123	0
2019-10-05 23:45:00	0.329124	0.3291827	0.329124	0
2019-10-05 23:50:00	0.329124	0.329183	0.329124	0
2019-10-05 23:55:00	0.329123	0.3291833	0.329123	0
2019-10-06 00:00:00	0.329122	0.3291837	0.329122	0
2019-10-06 00:05:00	0.32912	0.329184	0.32912	0
2019-10-06 00:10:00	0.328802	0.3291526	0.328802	0
2019-10-06 00:15:00	0.329434	0.3291527	0.329434	0
2019-10-06 00:20:00	0.329117	0.3291209	0.329117	0
2019-10-06 00:25:00	0.329433	0.3291522	0.329433	0
2019-10-06 00:30:00	0.329116	0.3291515	0.329116	0
2019-10-06 00:35:00	0.329116	0.3291507	0.329116	0
2019-10-06 00:40:00	0.329117	0.32915	0.329117	0
2019-10-06 00:45:00	0.329434	0.3291811	0.329434	0
2019-10-06 00:50:00	0.329434	0.3292123	0.329434	0
2019-10-06 00:55:00	0.329118	0.3292121	0.329118	0
2019-10-06 01:00:00	0.329119	0.3292438	0.329119	0
2019-10-06 01:05:00	0.32912	0.3292124	0.32912	0
2019-10-06 01:10:00	0.329121	0.3292128	0.329121	0
2019-10-06 01:15:00	0.329121	0.3291816	0.329121	0
2019-10-06 01:20:00	0.329122	0.3291822	0.329122	0
2019-10-06 01:25:00	0.329122	0.3291828	0.329122	0
2019-10-06 01:30:00	0.329121	0.3291832	0.329121	0
2019-10-06 01:35:00	0.329438	0.3291836	0.329438	0
2019-10-06 01:40:00	0.329122	0.3291524	0.329122	0
2019-10-06 01:45:00	0.329123	0.3291529	0.329123	0
2019-10-06 01:50:00	0.329442	0.3291852	0.329442	0
2019-10-06 01:55:00	0.329127	0.3291859	0.329127	0
2019-10-06 02:00:00	0.329128	0.3291866	0.329128	0
2019-10-06 02:05:00	0.329127	0.3291872	0.329127	0
2019-10-06 02:10:00	0.329126	0.3291876	0.329126	0
2019-10-06 02:15:00	0.329124	0.3291878	0.329124	0
2019-10-06 02:20:00	0.32944	0.3292197	0.32944	0
2019-10-06 02:25:00	0.329123	0.3291882	0.329123	0
2019-10-06 02:30:00	0.329757	0.3292517	0.329757	0
2019-10-06 02:35:00	0.329124	0.3292518	0.329124	0
2019-10-06 02:40:00	0.329125	0.3292201	0.329125	0
2019-10-06 02:45:00	0.329125	0.3292199	0.329125	0
2019-10-06 02:50:00	0.329442	0.3292513	0.329442	0
2019-10-06 02:55:00	0.329124	0.329251	0.329124	0
2019-10-06 03:00:00	0.329122	0.3292506	0.329122	0
2019-10-06 03:05:00	0.329121	0.3292503	0.329121	0
2019-10-06 03:10:00	0.32912	0.3292183	0.32912	0
2019-10-06 03:15:00	0.329119	0.3292179	0.329119	0
2019-10-06 03:20:00	0.329118	0.329154	0.329118	0
2019-10-06 03:25:00	0.329434	0.329185	0.329434	0
2019-10-06 03:30:00	0.329433	0.3292158	0.329433	0
2019-10-06 03:35:00	0.329117	0.329215	0.329117	0
2019-10-06 03:40:00	0.329117	0.3291825	0.329117	0
2019-10-06 03:45:00	0.329435	0.3292136	0.329435	0
2019-10-06 03:50:00	0.329118	0.3292132	0.329118	0
2019-10-06 03:55:00	0.329119	0.329213	0.329119	0
2019-10-06 04:00:00	0.32912	0.329213	0.32912	0
2019-10-06 04:05:00	0.329121	0.3292132	0.329121	0
2019-10-06 04:10:00	0.329439	0.3292453	0.329439	0
2019-10-06 04:15:00	0.329122	0.3292141	0.329122	0
2019-10-06 04:20:00	0.329122	0.329183	0.329122	0
2019-10-06 04:25:00	0.329122	0.3291835	0.329122	0
2019-10-06 04:30:00	0.329438	0.3292156	0.329438	0
2019-10-06 04:35:00	0.329436	0.3292157	0.329436	0
2019-10-06 04:40:00	0.329118	0.3292157	0.329118	0
2019-10-06 04:45:00	0.329433	0.3292471	0.329433	0
2019-10-06 04:50:00	0.329432	0.3292783	0.329432	0
2019-10-06 04:55:00	0.329114	0.3292776	0.329114	0
2019-10-06 05:00:00	0.32943	0.3292767	0.32943	0
2019-10-06 05:05:00	0.329113	0.3292758	0.329113	0
2019-10-06 05:10:00	0.32943	0.3293066	0.32943	0
2019-10-06 05:15:00	0.329114	0.3293058	0.329114	0
2019-10-06 05:20:00	0.329115	0.3292735	0.329115	0
2019-10-06 05:25:00	0.329115	0.3292414	0.329115	0
2019-10-06 05:30:00	0.329432	0.3292728	0.329432	0
2019-10-06 05:35:00	0.329748	0.3293043	0.329748	0
2019-10-06 05:40:00	0.329432	0.3293043	0.329432	0
2019-10-06 05:45:00	0.329749	0.3293678	0.329749	0
2019-10-06 05:50:00	0.329433	0.3293681	0.329433	0
2019-10-06 05:55:00	0.329118	0.3293686	0.329118	0
2019-10-06 06:00:00	0.329436	0.3293692	0.329436	0
2019-10-06 06:05:00	0.32912	0.3293698	0.32912	0
2019-10-06 06:10:00	0.329121	0.3293704	0.329121	0
2019-10-06 06:15:00	0.329438	0.3294027	0.329438	0
2019-10-06 06:20:00	0.329754	0.3294349	0.329754	0
2019-10-06 06:25:00	0.329121	0.3293722	0.329121	0
2019-10-06 06:30:00	0.32912	0.329341	0.32912	0
2019-10-06 06:35:00	0.329437	0.3293098	0.329437	0
2019-10-06 06:40:00	0.32912	0.3292785	0.32912	0
2019-10-06 06:45:00	0.32912	0.3292787	0.32912	0
2019-10-06 06:50:00	0.329437	0.3292788	0.329437	0
2019-10-06 06:55:00	0.329121	0.3292789	0.329121	0
2019-10-06 07:00:00	0.329437	0.3293105	0.329437	0
2019-10-06 07:05:00	0.329437	0.3293104	0.329437	0
2019-10-06 07:10:00	0.329119	0.3292469	0.329119	0
2019-10-06 07:15:00	0.329118	0.3292466	0.329118	0
2019-10-06 07:20:00	0.329433	0.3292779	0.329433	0
2019-10-06 07:25:00	0.329749	0.3293091	0.329749	0
2019-10-06 07:30:00	0.329115	0.3293086	0.329115	0
2019-10-06 07:35:00	0.329431	0.3293397	0.329431	0
2019-10-06 07:40:00	0.329431	0.3293391	0.329431	0
2019-10-06 07:45:00	0.329431	0.3293701	0.329431	0
2019-10-06 07:50:00	0.32943	0.3293694	0.32943	0
2019-10-06 07:55:00	0.329113	0.329337	0.329113	0
2019-10-06 08:00:00	0.329113	0.3293364	0.329113	0
2019-10-06 08:05:00	0.32943	0.3293676	0.32943	0
2019-10-06 08:10:00	0.32943	0.3293673	0.32943	0
2019-10-06 08:15:00	0.329113	0.3293037	0.329113	0
2019-10-06 08:20:00	0.329113	0.3293035	0.329113	0
2019-10-06 08:25:00	0.329113	0.3292717	0.329113	0
2019-10-06 08:30:00	0.328796	0.3292082	0.328796	0
2019-10-06 08:35:00	0.329112	0.3291763	0.329112	0
2019-10-06 08:40:00	0.329745	0.3292078	0.329745	0
2019-10-06 08:45:00	0.329428	0.3292393	0.329428	0
2019-10-06 08:50:00	0.329111	0.3292391	0.329111	0
2019-10-06 08:55:00	0.329429	0.329239	0.329429	0
2019-10-06 09:00:00	0.329112	0.3292072	0.329112	0
2019-10-06 09:05:00	0.329114	0.3292073	0.329114	0
2019-10-06 09:10:00	0.329115	0.3292075	0.329115	0
2019-10-06 09:15:00	0.329117	0.3292079	0.329117	0
2019-10-06 09:20:00	0.329434	0.3292717	0.329434	0
2019-10-06 09:25:00	0.329117	0.3292722	0.329117	0
2019-10-06 09:30:00	0.329434	0.3292411	0.329434	0
2019-10-06 09:35:00	0.329117	0.32921	0.329117	0
2019-10-06 09:40:00	0.329432	0.3292421	0.329432	0
2019-10-06 09:45:00	0.329431	0.3292423	0.329431	0
2019-10-06 09:50:00	0.329113	0.3292424	0.329113	0
2019-10-06 09:55:00	0.329428	0.3292738	0.329428	0
2019-10-06 10:00:00	0.329427	0.329305	0.329427	0
2019-10-06 10:05:00	0.32911	0.3293043	0.32911	0
2019-10-06 10:10:00	0.329743	0.3293352	0.329743	0
2019-10-06 10:15:00	0.329108	0.3293343	0.329108	0
2019-10-06 10:20:00	0.329425	0.3293334	0.329425	0
2019-10-06 10:25:00	0.329425	0.3293642	0.329425	0
2019-10-06 10:30:00	0.329426	0.3293636	0.329426	0
2019-10-06 10:35:00	0.329111	0.3293316	0.329111	0
2019-10-06 10:40:00	0.329747	0.329395	0.329747	0
2019-10-06 10:45:00	0.329431	0.3293953	0.329431	0
2019-10-06 10:50:00	0.329432	0.3293958	0.329432	0
2019-10-06 10:55:00	0.329432	0.329428	0.329432	0
2019-10-06 11:00:00	0.329749	0.3294286	0.329749	0
2019-10-06 11:05:00	0.329117	0.3294295	0.329117	0
2019-10-06 11:10:00	0.32975	0.329462	0.32975	0
2019-10-06 11:15:00	0.329117	0.3294312	0.329117	0
2019-10-06 11:20:00	0.329434	0.329432	0.329434	0
2019-10-06 11:25:00	0.329117	0.3294326	0.329117	0
2019-10-06 11:30:00	0.329435	0.3294014	0.329435	0
2019-10-06 11:35:00	0.329436	0.3294019	0.329436	0
2019-10-06 11:40:00	0.329438	0.3294025	0.329438	0
2019-10-06 11:45:00	0.329441	0.3294034	0.329441	0
2019-10-06 11:50:00	0.329759	0.3294044	0.329759	0
2019-10-06 11:55:00	0.330077	0.3295004	0.330077	0
2019-10-06 12:00:00	0.330077	0.3295331	0.330077	0
2019-10-06 12:05:00	0.32976	0.3295974	0.32976	0
2019-10-06 12:10:00	0.330076	0.3296616	0.330076	0
2019-10-06 12:15:00	0.329759	0.3297258	0.329759	0
2019-10-06 12:20:00	0.330391	0.3298214	0.330391	0
2019-10-06 12:25:00	0.330074	0.3298852	0.330074	0
2019-10-06 12:30:00	0.32944	0.3298854	0.32944	0
2019-10-06 12:35:00	0.329439	0.3298852	0.329439	0
2019-10-06 12:40:00	0.330387	0.329948	0.330387	0
2019-10-06 12:45:00	0.329436	0.3298839	0.329436	0
2019-10-06 12:50:00	0.329751	0.3298513	0.329751	0
2019-10-06 12:55:00	0.329751	0.3298504	0.329751	0
2019-10-06 13:00:00	0.330385	0.3298813	0.330385	0
2019-10-06 13:05:00	0.330069	0.3299123	0.330069	0
2019-10-06 13:10:00	0.329754	0.3298486	0.329754	0
2019-10-06 13:15:00	0.330388	0.32988	0.330388	0
2019-10-06 13:20:00	0.330388	0.3299748	0.330388	0
2019-10-06 13:25:00	0.329755	0.3300064	0.329755	0
2019-10-06 13:30:00	0.330071	0.3299748	0.330071	0
2019-10-06 13:35:00	0.329754	0.3300066	0.329754	0
2019-10-06 13:40:00	0.330387	0.3300702	0.330387	0
2019-10-06 13:45:00	0.33007	0.3301021	0.33007	0
2019-10-06 13:50:00	0.330387	0.3301023	0.330387	0
2019-10-06 13:55:00	0.330389	0.3301343	0.330389	0
2019-10-06 14:00:00	0.330074	0.3301663	0.330074	0
2019-10-06 14:05:00	0.329759	0.3301034	0.329759	0
2019-10-06 14:10:00	0.330077	0.3300723	0.330077	0
2019-10-06 14:15:00	0.330077	0.3301045	0.330077	0
2019-10-06 14:20:00	0.330394	0.3301368	0.330394	0
2019-10-06 14:25:00	0.330077	0.3301691	0.330077	0
2019-10-06 14:30:00	0.330077	0.3301381	0.330077	0
2019-10-06 14:35:00	0.330393	0.3301704	0.330393	0
2019-10-06 14:40:00	0.330393	0.330171	0.330393	0
2019-10-06 14:45:00	0.330076	0.3301397	0.330076	0
2019-10-06 14:50:00	0.329759	0.3301082	0.329759	0
2019-10-06 14:55:00	0.330075	0.3301398	0.330075	0
2019-10-06 15:00:00	0.329758	0.3301079	0.329758	0
2019-10-06 15:05:00	0.33039	0.3301392	0.33039	0
2019-10-06 15:10:00	0.33039	0.3301388	0.33039	0
2019-10-06 15:15:00	0.330389	0.33017	0.330389	0
2019-10-06 15:20:00	0.330389	0.3302012	0.330389	0
2019-10-06 15:25:00	0.330389	0.3302008	0.330389	0
2019-10-06 15:30:00	0.330707	0.3302322	0.330707	0
2019-10-06 15:35:00	0.330074	0.330232	0.330074	0
2019-10-06 15:40:00	0.330074	0.3302635	0.330074	0
2019-10-06 15:45:00	0.329758	0.3302318	0.329758	0
2019-10-06 15:50:00	0.330392	0.3302952	0.330392	0
2019-10-06 15:55:00	0.330392	0.3302954	0.330392	0
2019-10-06 16:00:00	0.330392	0.3302956	0.330392	0
2019-10-06 16:05:00	0.33039	0.3302957	0.33039	0
2019-10-06 16:10:00	0.330072	0.330264	0.330072	0
2019-10-06 16:15:00	0.330071	0.3302322	0.330071	0
2019-10-06 16:20:00	0.330069	0.3301684	0.330069	0
2019-10-06 16:25:00	0.330067	0.3301677	0.330067	0
2019-10-06 16:30:00	0.330066	0.3301669	0.330066	0
2019-10-06 16:35:00	0.330066	0.3301977	0.330066	0
2019-10-06 16:40:00	0.330067	0.3301652	0.330067	0
2019-10-06 16:45:00	0.330384	0.3301644	0.330384	0
2019-10-06 16:50:00	0.330385	0.3301637	0.330385	0
2019-10-06 16:55:00	0.330386	0.3301633	0.330386	0
2019-10-06 17:00:00	0.33007	0.3301631	0.33007	0
2019-10-06 17:05:00	0.329754	0.3301314	0.329754	0
2019-10-06 17:10:00	0.330388	0.3301633	0.330388	0
2019-10-06 17:15:00	0.33039	0.3301956	0.33039	0
2019-10-06 17:20:00	0.330392	0.3302282	0.330392	0
2019-10-06 17:25:00	0.330394	0.330261	0.330394	0
2019-10-06 17:30:00	0.330395	0.3302938	0.330395	0
2019-10-06 17:35:00	0.330396	0.330295	0.330396	0
2019-10-06 17:40:00	0.330397	0.3302962	0.330397	0
2019-10-06 17:45:00	0.329764	0.330234	0.329764	0
2019-10-06 17:50:00	0.330397	0.3302667	0.330397	0
2019-10-06 17:55:00	0.330396	0.3303309	0.330396	0
2019-10-06 18:00:00	0.330078	0.3302999	0.330078	0
2019-10-06 18:05:00	0.330394	0.3303003	0.330394	0
2019-10-06 18:10:00	0.330394	0.3303005	0.330394	0
2019-10-06 18:15:00	0.330394	0.3303005	0.330394	0
2019-10-06 18:20:00	0.330077	0.3302687	0.330077	0
2019-10-06 18:25:00	0.33071	0.3303001	0.33071	0
2019-10-06 18:30:00	0.330392	0.3302996	0.330392	0
2019-10-06 18:35:00	0.330708	0.330394	0.330708	0
2019-10-06 18:40:00	0.331024	0.3304567	0.331024	0
2019-10-06 18:45:00	0.33039	0.3304561	0.33039	0
2019-10-06 18:50:00	0.330388	0.3304871	0.330388	0
2019-10-06 18:55:00	0.330387	0.3304864	0.330387	0
2019-10-06 19:00:00	0.330387	0.3304857	0.330387	0
2019-10-06 19:05:00	0.330388	0.3304851	0.330388	0
2019-10-06 19:10:00	0.330708	0.3305482	0.330708	0
2019-10-06 19:15:00	0.330394	0.3305166	0.330394	0
2019-10-06 19:20:00	0.330714	0.3305488	0.330714	0
2019-10-06 19:25:00	0.330399	0.3305179	0.330399	0
2019-10-06 19:30:00	0.330401	0.3304556	0.330401	0
2019-10-06 19:35:00	0.330403	0.3304569	0.330403	0
2019-10-06 19:40:00	0.330404	0.3304585	0.330404	0
2019-10-06 19:45:00	0.330406	0.3304604	0.330406	0
2019-10-06 19:50:00	0.330723	0.330494	0.330723	0
2019-10-06 19:55:00	0.330089	0.3304641	0.330089	0
2019-10-06 20:00:00	0.330088	0.3304021	0.330088	0
2019-10-06 20:05:00	0.330087	0.3303714	0.330087	0
2019-10-06 20:10:00	0.330085	0.3303085	0.330085	0
2019-10-06 20:15:00	0.330083	0.3302769	0.330083	0
2019-10-06 20:20:00	0.330081	0.3302449	0.330081	0
2019-10-06 20:25:00	0.330078	0.3302124	0.330078	0
2019-10-06 20:30:00	0.330392	0.3302112	0.330392	0
2019-10-06 20:35:00	0.330073	0.3301779	0.330073	0
2019-10-06 20:40:00	0.330072	0.3301128	0.330072	0
2019-10-06 20:45:00	0.330387	0.3301426	0.330387	0
2019-10-06 20:50:00	0.330069	0.3301407	0.330069	0
2019-10-06 20:55:00	0.330068	0.3301388	0.330068	0
2019-10-06 21:00:00	0.330068	0.3301371	0.330068	0
2019-10-06 21:05:00	0.329436	0.3300724	0.329436	0
2019-10-06 21:10:00	0.330069	0.3300712	0.330069	0
2019-10-06 21:15:00	0.330386	0.330102	0.330386	0
2019-10-06 21:20:00	0.329752	0.330038	0.329752	0
2019-10-06 21:25:00	0.330068	0.3300375	0.330068	0
2019-10-06 21:30:00	0.32975	0.3300053	0.32975	0
2019-10-06 21:35:00	0.330066	0.3299732	0.330066	0
2019-10-06 21:40:00	0.330382	0.3300045	0.330382	0
2019-10-06 21:45:00	0.32975	0.3299727	0.32975	0
2019-10-06 21:50:00	0.32975	0.3299409	0.32975	0
2019-10-06 21:55:00	0.329434	0.3299407	0.329434	0
2019-10-06 22:00:00	0.329752	0.329909	0.329752	0
2019-10-06 22:05:00	0.329752	0.3298456	0.329752	0
2019-10-06 22:10:00	0.329752	0.3298456	0.329752	0
2019-10-06 22:15:00	0.329118	0.3297506	0.329118	0
2019-10-06 22:20:00	0.329751	0.3297507	0.329751	0
2019-10-06 22:25:00	0.329751	0.3297192	0.329751	0
2019-10-06 22:30:00	0.330067	0.3296877	0.330067	0
2019-10-06 22:35:00	0.330384	0.3297511	0.330384	0
2019-10-06 22:40:00	0.330066	0.3297827	0.330066	0
2019-10-06 22:45:00	0.330066	0.3298459	0.330066	0
2019-10-06 22:50:00	0.330067	0.3298774	0.330067	0
2019-10-06 22:55:00	0.330069	0.3299091	0.330069	0
2019-10-06 23:00:00	0.33007	0.3299409	0.33007	0
2019-10-06 23:05:00	0.330071	0.3300362	0.330071	0
2019-10-06 23:10:00	0.329755	0.3300366	0.329755	0
2019-10-06 23:15:00	0.329755	0.330037	0.329755	0
2019-10-06 23:20:00	0.330072	0.3300375	0.330072	0
2019-10-06 23:25:00	0.329756	0.3299747	0.329756	0
2019-10-06 23:30:00	0.329756	0.3299437	0.329756	0
2019-10-06 23:35:00	0.329755	0.3299126	0.329755	0
2019-10-06 23:40:00	0.329754	0.3298813	0.329754	0
2019-10-06 23:45:00	0.329753	0.3298497	0.329753	0
2019-10-06 23:50:00	0.329751	0.3298178	0.329751	0
2019-10-06 23:55:00	0.329433	0.329754	0.329433	0
2019-10-07 00:00:00	0.329432	0.3297217	0.329432	0
2019-10-07 00:05:00	0.32943	0.3296892	0.32943	0
2019-10-07 00:10:00	0.329429	0.3296249	0.329429	0
2019-10-07 00:15:00	0.329746	0.3296239	0.329746	0
2019-10-07 00:20:00	0.329747	0.329623	0.329747	0
2019-10-07 00:25:00	0.330065	0.329654	0.330065	0
2019-10-07 00:30:00	0.330066	0.3296852	0.330066	0
2019-10-07 00:35:00	0.329751	0.329685	0.329751	0
2019-10-07 00:40:00	0.329752	0.3296851	0.329752	0
2019-10-07 00:45:00	0.330069	0.3297487	0.330069	0
2019-10-07 00:50:00	0.329435	0.329749	0.329435	0
2019-10-07 00:55:00	0.329434	0.3297494	0.329434	0
2019-10-07 01:00:00	0.329432	0.3297497	0.329432	0
2019-10-07 01:05:00	0.329115	0.3296866	0.329115	0
2019-10-07 01:10:00	0.329113	0.3296232	0.329113	0
2019-10-07 01:15:00	0.329429	0.3295596	0.329429	0
2019-10-07 01:20:00	0.32943	0.329496	0.32943	0
2019-10-07 01:25:00	0.329432	0.3294641	0.329432	0
2019-10-07 01:30:00	0.329117	0.3294006	0.329117	0
2019-10-07 01:35:00	0.329119	0.3293056	0.329119	0
2019-10-07 01:40:00	0.329119	0.329274	0.329119	0
2019-10-07 01:45:00	0.329119	0.3292425	0.329119	0
2019-10-07 01:50:00	0.329119	0.3292112	0.329119	0
2019-10-07 01:55:00	0.329435	0.3292432	0.329435	0
2019-10-07 02:00:00	0.329435	0.3292754	0.329435	0
2019-10-07 02:05:00	0.329434	0.3292759	0.329434	0
2019-10-07 02:10:00	0.329117	0.3292446	0.329117	0
2019-10-07 02:15:00	0.329116	0.329213	0.329116	0
2019-10-07 02:20:00	0.329115	0.3292128	0.329115	0
2019-10-07 02:25:00	0.329114	0.3292123	0.329114	0
2019-10-07 02:30:00	0.329112	0.3292116	0.329112	0
2019-10-07 02:35:00	0.329111	0.3292108	0.329111	0
2019-10-07 02:40:00	0.32911	0.3292099	0.32911	0
2019-10-07 02:45:00	0.32911	0.3291774	0.32911	0
2019-10-07 02:50:00	0.32911	0.3291449	0.32911	0
2019-10-07 02:55:00	0.329111	0.3291126	0.329111	0
2019-10-07 03:00:00	0.329111	0.329112	0.329111	0
2019-10-07 03:05:00	0.329112	0.3291116	0.329112	0
2019-10-07 03:10:00	0.329113	0.3291114	0.329113	0
2019-10-07 03:15:00	0.329431	0.3291431	0.329431	0
2019-10-07 03:20:00	0.329115	0.3291434	0.329115	0
2019-10-07 03:25:00	0.329749	0.3292072	0.329749	0
2019-10-07 03:30:00	0.3288	0.3291762	0.3288	0
2019-10-07 03:35:00	0.329117	0.3291769	0.329117	0
2019-10-07 03:40:00	0.329117	0.3291776	0.329117	0
2019-10-07 03:45:00	0.329117	0.3291782	0.329117	0
2019-10-07 03:50:00	0.329117	0.3291788	0.329117	0
2019-10-07 03:55:00	0.329118	0.3291794	0.329118	0
2019-10-07 04:00:00	0.329119	0.32918	0.329119	0
2019-10-07 04:05:00	0.329121	0.329149	0.329121	0
2019-10-07 04:10:00	0.329122	0.3291497	0.329122	0
2019-10-07 04:15:00	0.329123	0.3290871	0.329123	0
2019-10-07 04:20:00	0.329123	0.3291194	0.329123	0
2019-10-07 04:25:00	0.329122	0.3291199	0.329122	0
2019-10-07 04:30:00	0.329121	0.3291203	0.329121	0
2019-10-07 04:35:00	0.329119	0.3291205	0.329119	0
2019-10-07 04:40:00	0.329117	0.3291205	0.329117	0
2019-10-07 04:45:00	0.328799	0.3290886	0.328799	0
2019-10-07 04:50:00	0.329114	0.3290881	0.329114	0
2019-10-07 04:55:00	0.329113	0.3290873	0.329113	0
2019-10-07 05:00:00	0.329111	0.3290862	0.329111	0
2019-10-07 05:05:00	0.329111	0.329085	0.329111	0
2019-10-07 05:10:00	0.328794	0.3290521	0.328794	0
2019-10-07 05:15:00	0.329111	0.329051	0.329111	0
2019-10-07 05:20:00	0.329112	0.3290501	0.329112	0
2019-10-07 05:25:00	0.329113	0.3290495	0.329113	0
2019-10-07 05:30:00	0.329115	0.3290493	0.329115	0
2019-10-07 05:35:00	0.3288	0.3290494	0.3288	0
2019-10-07 05:40:00	0.328802	0.3290182	0.328802	0
2019-10-07 05:45:00	0.328804	0.3289873	0.328804	0
2019-10-07 05:50:00	0.329123	0.3289885	0.329123	0
2019-10-07 05:55:00	0.329124	0.3289898	0.329124	0
2019-10-07 06:00:00	0.328808	0.3289912	0.328808	0
2019-10-07 06:05:00	0.328809	0.328961	0.328809	0
2019-10-07 06:10:00	0.328809	0.3289307	0.328809	0
2019-10-07 06:15:00	0.32881	0.3289004	0.32881	0
2019-10-07 06:20:00	0.32881	0.3288699	0.32881	0
2019-10-07 06:25:00	0.328492	0.3288391	0.328492	0
2019-10-07 06:30:00	0.328491	0.328808	0.328491	0
2019-10-07 06:35:00	0.32849	0.3287766	0.32849	0
2019-10-07 06:40:00	0.328806	0.3287449	0.328806	0
2019-10-07 06:45:00	0.328488	0.3286813	0.328488	0
2019-10-07 06:50:00	0.328804	0.3286809	0.328804	0
2019-10-07 06:55:00	0.32817	0.328617	0.32817	0
2019-10-07 07:00:00	0.328486	0.3285847	0.328486	0
2019-10-07 07:05:00	0.327852	0.3284889	0.327852	0
2019-10-07 07:10:00	0.328168	0.3284247	0.328168	0
2019-10-07 07:15:00	0.328485	0.328424	0.328485	0
2019-10-07 07:20:00	0.327851	0.32836	0.327851	0
2019-10-07 07:25:00	0.327851	0.3282961	0.327851	0
2019-10-07 07:30:00	0.328801	0.3282956	0.328801	0
2019-10-07 07:35:00	0.328485	0.3282953	0.328485	0
2019-10-07 07:40:00	0.328484	0.3282633	0.328484	0
2019-10-07 07:45:00	0.328167	0.328263	0.328167	0
2019-10-07 07:50:00	0.3288	0.3282944	0.3288	0
2019-10-07 07:55:00	0.328799	0.3283891	0.328799	0
2019-10-07 08:00:00	0.328164	0.3283887	0.328164	0
2019-10-07 08:05:00	0.328479	0.3283881	0.328479	0
2019-10-07 08:10:00	0.328478	0.3284508	0.328478	0
2019-10-07 08:15:00	0.328795	0.3285452	0.328795	0
2019-10-07 08:20:00	0.328162	0.3284813	0.328162	0
2019-10-07 08:25:00	0.328478	0.3284806	0.328478	0
2019-10-07 08:30:00	0.327847	0.3284169	0.327847	0
2019-10-07 08:35:00	0.328482	0.3284484	0.328482	0
2019-10-07 08:40:00	0.328801	0.3284485	0.328801	0
2019-10-07 08:45:00	0.328802	0.3284488	0.328802	0
2019-10-07 08:50:00	0.328803	0.3285127	0.328803	0
2019-10-07 08:55:00	0.328488	0.3285136	0.328488	0
2019-10-07 09:00:00	0.328489	0.3285147	0.328489	0
2019-10-07 09:05:00	0.328489	0.3284841	0.328489	0
2019-10-07 09:10:00	0.32849	0.3285169	0.32849	0
2019-10-07 09:15:00	0.329124	0.3285815	0.329124	0
2019-10-07 09:20:00	0.329125	0.3287093	0.329125	0
2019-10-07 09:25:00	0.328491	0.3287102	0.328491	0
2019-10-07 09:30:00	0.329124	0.3287425	0.329124	0
2019-10-07 09:35:00	0.329122	0.3287745	0.329122	0
2019-10-07 09:40:00	0.328804	0.3287746	0.328804	0
2019-10-07 09:45:00	0.328803	0.3288061	0.328803	0
2019-10-07 09:50:00	0.328802	0.3288374	0.328802	0
2019-10-07 09:55:00	0.329118	0.3289003	0.329118	0
2019-10-07 10:00:00	0.329118	0.3289631	0.329118	0
2019-10-07 10:05:00	0.328802	0.3289309	0.328802	0
2019-10-07 10:10:00	0.32912	0.3289304	0.32912	0
2019-10-07 10:15:00	0.329121	0.3289934	0.329121	0
2019-10-07 10:20:00	0.329122	0.3289932	0.329122	0
2019-10-07 10:25:00	0.328806	0.3289616	0.328806	0
2019-10-07 10:30:00	0.328805	0.3289617	0.328805	0
2019-10-07 10:35:00	0.328804	0.3289618	0.328804	0
2019-10-07 10:40:00	0.328802	0.3289618	0.328802	0
2019-10-07 10:45:00	0.328484	0.3288984	0.328484	0
2019-10-07 10:50:00	0.3288	0.3288666	0.3288	0
2019-10-07 10:55:00	0.328799	0.3288663	0.328799	0
2019-10-07 11:00:00	0.328799	0.3288342	0.328799	0
2019-10-07 11:05:00	0.328799	0.328802	0.328799	0
2019-10-07 11:10:00	0.328483	0.3287381	0.328483	0
2019-10-07 11:15:00	0.328483	0.3287058	0.328483	0
2019-10-07 11:20:00	0.329433	0.3287686	0.329433	0
2019-10-07 11:25:00	0.329433	0.3288315	0.329433	0
2019-10-07 11:30:00	0.329117	0.328863	0.329117	0
2019-10-07 11:35:00	0.329117	0.3289263	0.329117	0
2019-10-07 11:40:00	0.329751	0.3290214	0.329751	0
2019-10-07 11:45:00	0.329435	0.329085	0.329435	0
2019-10-07 11:50:00	0.330069	0.329212	0.330069	0
2019-10-07 11:55:00	0.329754	0.3293075	0.329754	0
2019-10-07 12:00:00	0.330072	0.3294664	0.330072	0
2019-10-07 12:05:00	0.329756	0.3295937	0.329756	0
2019-10-07 12:10:00	0.330073	0.3296577	0.330073	0
2019-10-07 12:15:00	0.33039	0.3297534	0.33039	0
2019-10-07 12:20:00	0.330389	0.3298806	0.330389	0
2019-10-07 12:25:00	0.330072	0.3299761	0.330072	0
2019-10-07 12:30:00	0.330387	0.3300397	0.330387	0
2019-10-07 12:35:00	0.331018	0.330198	0.331018	0
2019-10-07 12:40:00	0.330383	0.3302294	0.330383	0
2019-10-07 12:45:00	0.330382	0.3302922	0.330382	0
2019-10-07 12:50:00	0.330697	0.3303547	0.330697	0
2019-10-07 12:55:00	0.330379	0.330417	0.330379	0
2019-10-07 13:00:00	0.330378	0.3304475	0.330378	0
2019-10-07 13:05:00	0.330693	0.3304778	0.330693	0
2019-10-07 13:10:00	0.330692	0.3305081	0.330692	0
2019-10-07 13:15:00	0.330376	0.3305385	0.330376	0
2019-10-07 13:20:00	0.330375	0.3305373	0.330375	0
2019-10-07 13:25:00	0.330375	0.330473	0.330375	0
2019-10-07 13:30:00	0.331007	0.3305354	0.331007	0
2019-10-07 13:35:00	0.330374	0.3305346	0.330374	0
2019-10-07 13:40:00	0.331007	0.3305656	0.331007	0
2019-10-07 13:45:00	0.33164	0.3306917	0.33164	0
2019-10-07 13:50:00	0.33164	0.3308179	0.33164	0
2019-10-07 13:55:00	0.331641	0.3309127	0.331641	0
2019-10-07 14:00:00	0.331642	0.3310077	0.331642	0
2019-10-07 14:05:00	0.33101	0.3310711	0.33101	0
2019-10-07 14:10:00	0.330378	0.3310714	0.330378	0
2019-10-07 14:15:00	0.330381	0.331072	0.330381	0
2019-10-07 14:20:00	0.330066	0.3309779	0.330066	0
2019-10-07 14:25:00	0.330384	0.3309789	0.330384	0
2019-10-07 14:30:00	0.331019	0.3309801	0.331019	0
2019-10-07 14:35:00	0.330386	0.3308547	0.330386	0
2019-10-07 14:40:00	0.33007	0.3306977	0.33007	0
2019-10-07 14:45:00	0.330386	0.3305722	0.330386	0
2019-10-07 14:50:00	0.330385	0.3304465	0.330385	0
2019-10-07 14:55:00	0.330384	0.3303839	0.330384	0
2019-10-07 15:00:00	0.3307	0.3304161	0.3307	0
2019-10-07 15:05:00	0.331332	0.3305112	0.331332	0
2019-10-07 15:10:00	0.331015	0.3306061	0.331015	0
2019-10-07 15:15:00	0.331015	0.3306692	0.331015	0
2019-10-07 15:20:00	0.330381	0.3306054	0.330381	0
2019-10-07 15:25:00	0.33038	0.3306048	0.33038	0
2019-10-07 15:30:00	0.331014	0.3306992	0.331014	0
2019-10-07 15:35:00	0.331331	0.3307937	0.331331	0
2019-10-07 15:40:00	0.331331	0.3308883	0.331331	0
2019-10-07 15:45:00	0.33038	0.3308879	0.33038	0
2019-10-07 15:50:00	0.33133	0.3309509	0.33133	0
2019-10-07 15:55:00	0.331013	0.330919	0.331013	0
2019-10-07 16:00:00	0.33133	0.3309505	0.33133	0
2019-10-07 16:05:00	0.331646	0.3310136	0.331646	0
2019-10-07 16:10:00	0.331014	0.3310769	0.331014	0
2019-10-07 16:15:00	0.331647	0.3312036	0.331647	0
2019-10-07 16:20:00	0.331014	0.3312036	0.331014	0
2019-10-07 16:25:00	0.331648	0.3312353	0.331648	0
2019-10-07 16:30:00	0.331649	0.3312671	0.331649	0
2019-10-07 16:35:00	0.33165	0.3313941	0.33165	0
2019-10-07 16:40:00	0.331651	0.3314262	0.331651	0
2019-10-07 16:45:00	0.331652	0.3314901	0.331652	0
2019-10-07 16:50:00	0.331652	0.3315223	0.331652	0
2019-10-07 16:55:00	0.331335	0.3314912	0.331335	0
2019-10-07 17:00:00	0.331652	0.331555	0.331652	0
2019-10-07 17:05:00	0.331651	0.3315554	0.331651	0
2019-10-07 17:10:00	0.331334	0.3315874	0.331334	0
2019-10-07 17:15:00	0.331651	0.3315877	0.331651	0
2019-10-07 17:20:00	0.332284	0.3316512	0.332284	0
2019-10-07 17:25:00	0.33165	0.3316512	0.33165	0
2019-10-07 17:30:00	0.33165	0.3316511	0.33165	0
2019-10-07 17:35:00	0.33165	0.3316509	0.33165	0
2019-10-07 17:40:00	0.33165	0.3316507	0.33165	0
2019-10-07 17:45:00	0.331649	0.3316821	0.331649	0
2019-10-07 17:50:00	0.331648	0.3316817	0.331648	0
2019-10-07 17:55:00	0.331647	0.3316813	0.331647	0
2019-10-07 18:00:00	0.331646	0.3317125	0.331646	0
2019-10-07 18:05:00	0.331329	0.3316803	0.331329	0
2019-10-07 18:10:00	0.331328	0.3315847	0.331328	0
2019-10-07 18:15:00	0.33101	0.3315207	0.33101	0
2019-10-07 18:20:00	0.330693	0.331425	0.330693	0
2019-10-07 18:25:00	0.331326	0.3313926	0.331326	0
2019-10-07 18:30:00	0.331008	0.3313284	0.331008	0
2019-10-07 18:35:00	0.331008	0.3312643	0.331008	0
2019-10-07 18:40:00	0.330691	0.3311686	0.330691	0
2019-10-07 18:45:00	0.331007	0.3311046	0.331007	0
2019-10-07 18:50:00	0.331007	0.3310407	0.331007	0
2019-10-07 18:55:00	0.331324	0.3310402	0.331324	0
2019-10-07 19:00:00	0.330691	0.3309765	0.330691	0
2019-10-07 19:05:00	0.331324	0.3310079	0.331324	0
2019-10-07 19:10:00	0.331324	0.331071	0.331324	0
2019-10-07 19:15:00	0.331324	0.3310708	0.331324	0
2019-10-07 19:20:00	0.331324	0.3311024	0.331324	0
2019-10-07 19:25:00	0.331324	0.331134	0.331324	0
2019-10-07 19:30:00	0.33164	0.3312289	0.33164	0
2019-10-07 19:35:00	0.331007	0.3312289	0.331007	0
2019-10-07 19:40:00	0.331007	0.3312289	0.331007	0
2019-10-07 19:45:00	0.331324	0.3312289	0.331324	0
2019-10-07 19:50:00	0.331324	0.3312922	0.331324	0
2019-10-07 19:55:00	0.331324	0.3312922	0.331324	0
2019-10-07 20:00:00	0.331007	0.3312605	0.331007	0
2019-10-07 20:05:00	0.331324	0.3312605	0.331324	0
2019-10-07 20:10:00	0.331007	0.3312288	0.331007	0
2019-10-07 20:15:00	0.331008	0.3311972	0.331008	0
2019-10-07 20:20:00	0.330376	0.3310708	0.330376	0
2019-10-07 20:25:00	0.330695	0.3310396	0.330695	0
2019-10-07 20:30:00	0.330696	0.3310085	0.330696	0
2019-10-07 20:35:00	0.331331	0.3310092	0.331331	0
2019-10-07 20:40:00	0.331331	0.3310099	0.331331	0
2019-10-07 20:45:00	0.330697	0.3309472	0.330697	0
2019-10-07 20:50:00	0.331014	0.3309479	0.331014	0
2019-10-07 20:55:00	0.330696	0.3308851	0.330696	0
2019-10-07 21:00:00	0.330695	0.3308539	0.330695	0
2019-10-07 21:05:00	0.331011	0.3308542	0.331011	0
2019-10-07 21:10:00	0.331011	0.3309177	0.331011	0
2019-10-07 21:15:00	0.331013	0.3309495	0.331013	0
2019-10-07 21:20:00	0.331014	0.3309813	0.331014	0
2019-10-07 21:25:00	0.331016	0.3309498	0.331016	0
2019-10-07 21:30:00	0.331018	0.3309185	0.331018	0
2019-10-07 21:35:00	0.330702	0.330919	0.330702	0
2019-10-07 21:40:00	0.330387	0.3308563	0.330387	0
2019-10-07 21:45:00	0.330387	0.3308254	0.330387	0
2019-10-07 21:50:00	0.330387	0.3307946	0.330387	0
2019-10-07 21:55:00	0.330703	0.3307638	0.330703	0
2019-10-07 22:00:00	0.330703	0.330733	0.330703	0
2019-10-07 22:05:00	0.330703	0.330702	0.330703	0
2019-10-07 22:10:00	0.330071	0.3306077	0.330071	0
2019-10-07 22:15:00	0.330388	0.3305449	0.330388	0
2019-10-07 22:20:00	0.330073	0.3304504	0.330073	0
2019-10-07 22:25:00	0.330391	0.3304193	0.330391	0
2019-10-07 22:30:00	0.330075	0.3303881	0.330075	0
2019-10-07 22:35:00	0.330392	0.3303886	0.330392	0
2019-10-07 22:40:00	0.330392	0.3303891	0.330392	0
2019-10-07 22:45:00	0.329758	0.3302946	0.329758	0
2019-10-07 22:50:00	0.330074	0.3302317	0.330074	0
2019-10-07 22:55:00	0.33039	0.3302004	0.33039	0
2019-10-07 23:00:00	0.330072	0.3302005	0.330072	0
2019-10-07 23:05:00	0.330071	0.3301688	0.330071	0
2019-10-07 23:10:00	0.330386	0.3302001	0.330386	0
2019-10-07 23:15:00	0.330068	0.3301678	0.330068	0
2019-10-07 23:20:00	0.330384	0.3301987	0.330384	0
2019-10-07 23:25:00	0.330067	0.3301662	0.330067	0
2019-10-07 23:30:00	0.32975	0.330102	0.32975	0
2019-10-07 23:35:00	0.330067	0.3301329	0.330067	0
2019-10-07 23:40:00	0.330068	0.3301323	0.330068	0
2019-10-07 23:45:00	0.329436	0.3300369	0.329436	0
2019-10-07 23:50:00	0.329121	0.3299418	0.329121	0
2019-10-07 23:55:00	0.329123	0.329847	0.329123	0
2019-10-08 00:00:00	0.329758	0.3297842	0.329758	0
2019-10-08 00:05:00	0.329443	0.3297217	0.329443	0
2019-10-08 00:10:00	0.32976	0.3296593	0.32976	0
2019-10-08 00:15:00	0.329443	0.3295969	0.329443	0
2019-10-08 00:20:00	0.329759	0.3295978	0.329759	0
2019-10-08 00:25:00	0.330076	0.3295987	0.330076	0
2019-10-08 00:30:00	0.329442	0.3295361	0.329442	0
2019-10-08 00:35:00	0.329758	0.3295683	0.329758	0
2019-10-08 00:40:00	0.329124	0.3295686	0.329124	0
2019-10-08 00:45:00	0.329439	0.3296002	0.329439	0
2019-10-08 00:50:00	0.32912	0.3295364	0.32912	0
2019-10-08 00:55:00	0.329118	0.3295039	0.329118	0
2019-10-08 01:00:00	0.3288	0.3294079	0.3288	0
2019-10-08 01:05:00	0.329432	0.3294068	0.329432	0
2019-10-08 01:10:00	0.329114	0.3293423	0.329114	0
2019-10-08 01:15:00	0.329431	0.3292778	0.329431	0
2019-10-08 01:20:00	0.329115	0.3292451	0.329115	0
2019-10-08 01:25:00	0.329115	0.3291808	0.329115	0
2019-10-08 01:30:00	0.3288	0.3291484	0.3288	0
2019-10-08 01:35:00	0.329117	0.3291162	0.329117	0
2019-10-08 01:40:00	0.329118	0.329116	0.329118	0
2019-10-08 01:45:00	0.328802	0.3290844	0.328802	0
2019-10-08 01:50:00	0.328802	0.3290846	0.328802	0
2019-10-08 01:55:00	0.329118	0.3290532	0.329118	0
2019-10-08 02:00:00	0.329118	0.3290536	0.329118	0
2019-10-08 02:05:00	0.329118	0.3290223	0.329118	0
2019-10-08 02:10:00	0.329118	0.3290226	0.329118	0
2019-10-08 02:15:00	0.32912	0.3290231	0.32912	0
2019-10-08 02:20:00	0.329121	0.3290552	0.329121	0
2019-10-08 02:25:00	0.328806	0.3290241	0.328806	0
2019-10-08 02:30:00	0.329125	0.3290248	0.329125	0
2019-10-08 02:35:00	0.32881	0.3290256	0.32881	0
2019-10-08 02:40:00	0.329128	0.3290582	0.329128	0
2019-10-08 02:45:00	0.328494	0.3289958	0.328494	0
2019-10-08 02:50:00	0.32881	0.328965	0.32881	0
2019-10-08 02:55:00	0.329125	0.3289657	0.329125	0
2019-10-08 03:00:00	0.329123	0.3289662	0.329123	0
2019-10-08 03:05:00	0.328804	0.3289346	0.328804	0
2019-10-08 03:10:00	0.32912	0.3289345	0.32912	0
2019-10-08 03:15:00	0.329119	0.3289658	0.329119	0
2019-10-08 03:20:00	0.32912	0.3289653	0.32912	0
2019-10-08 03:25:00	0.328804	0.3289647	0.328804	0
2019-10-08 03:30:00	0.328806	0.3289325	0.328806	0
2019-10-08 03:35:00	0.328807	0.3289638	0.328807	0
2019-10-08 03:40:00	0.328807	0.3289635	0.328807	0
2019-10-08 03:45:00	0.329123	0.3289633	0.329123	0
2019-10-08 03:50:00	0.328805	0.3289315	0.328805	0
2019-10-08 03:55:00	0.328804	0.3289315	0.328804	0
2019-10-08 04:00:00	0.328802	0.3288997	0.328802	0
2019-10-08 04:05:00	0.3288	0.3288678	0.3288	0
2019-10-08 04:10:00	0.328482	0.328804	0.328482	0
2019-10-08 04:15:00	0.329116	0.3288352	0.329116	0
2019-10-08 04:20:00	0.328483	0.3288029	0.328483	0
2019-10-08 04:25:00	0.328485	0.3287707	0.328485	0
2019-10-08 04:30:00	0.328803	0.3287703	0.328803	0
2019-10-08 04:35:00	0.328805	0.3287385	0.328805	0
2019-10-08 04:40:00	0.328491	0.3287071	0.328491	0
2019-10-08 04:45:00	0.328809	0.3287076	0.328809	0
2019-10-08 04:50:00	0.328811	0.3287085	0.328811	0
2019-10-08 04:55:00	0.328179	0.3286464	0.328179	0
2019-10-08 05:00:00	0.328179	0.3286161	0.328179	0
2019-10-08 05:05:00	0.328496	0.3285541	0.328496	0
2019-10-08 05:10:00	0.328495	0.3285553	0.328495	0
2019-10-08 05:15:00	0.328811	0.3285879	0.328811	0
2019-10-08 05:20:00	0.328811	0.3285887	0.328811	0
2019-10-08 05:25:00	0.328811	0.3285893	0.328811	0
2019-10-08 05:30:00	0.328177	0.3285579	0.328177	0
2019-10-08 05:35:00	0.328493	0.3285263	0.328493	0
2019-10-08 05:40:00	0.328809	0.3285261	0.328809	0
2019-10-08 05:45:00	0.328492	0.3285574	0.328492	0
2019-10-08 05:50:00	0.328175	0.328557	0.328175	0
2019-10-08 05:55:00	0.328176	0.328525	0.328176	0
2019-10-08 06:00:00	0.327859	0.3284614	0.327859	0
2019-10-08 06:05:00	0.328177	0.328398	0.328177	0
2019-10-08 06:10:00	0.329127	0.3284296	0.329127	0
2019-10-08 06:15:00	0.328811	0.3284296	0.328811	0
2019-10-08 06:20:00	0.329128	0.3285247	0.329128	0
2019-10-08 06:25:00	0.327861	0.3284615	0.327861	0
2019-10-08 06:30:00	0.327545	0.3283351	0.327545	0
2019-10-08 06:35:00	0.327863	0.3282722	0.327863	0
2019-10-08 06:40:00	0.327864	0.3282411	0.327864	0
2019-10-08 06:45:00	0.327865	0.32821	0.327865	0
2019-10-08 06:50:00	0.328182	0.3282423	0.328182	0
2019-10-08 06:55:00	0.328182	0.3282428	0.328182	0
2019-10-08 07:00:00	0.327864	0.3281165	0.327864	0
2019-10-08 07:05:00	0.328179	0.3280533	0.328179	0
2019-10-08 07:10:00	0.328177	0.3279582	0.328177	0
2019-10-08 07:15:00	0.328176	0.3279897	0.328176	0
2019-10-08 07:20:00	0.329126	0.3281478	0.329126	0
2019-10-08 07:25:00	0.329125	0.328274	0.329125	0
2019-10-08 07:30:00	0.329441	0.3284317	0.329441	0
2019-10-08 07:35:00	0.329439	0.3285891	0.329439	0
2019-10-08 07:40:00	0.329754	0.3287463	0.329754	0
2019-10-08 07:45:00	0.330385	0.3289666	0.330385	0
2019-10-08 07:50:00	0.330383	0.3292185	0.330383	0
2019-10-08 07:55:00	0.330382	0.3294388	0.330382	0
2019-10-08 08:00:00	0.330381	0.3296592	0.330381	0
2019-10-08 08:05:00	0.330381	0.3298797	0.330381	0
2019-10-08 08:10:00	0.330381	0.3300052	0.330381	0
2019-10-08 08:15:00	0.330699	0.3301626	0.330699	0
2019-10-08 08:20:00	0.331016	0.3303201	0.331016	0
2019-10-08 08:25:00	0.331017	0.3304779	0.331017	0
2019-10-08 08:30:00	0.331652	0.3306677	0.331652	0
2019-10-08 08:35:00	0.331652	0.3307944	0.331652	0
2019-10-08 08:40:00	0.331652	0.3309213	0.331652	0
2019-10-08 08:45:00	0.332285	0.3311116	0.332285	0
2019-10-08 08:50:00	0.331968	0.3312703	0.331968	0
2019-10-08 08:55:00	0.332285	0.3314607	0.332285	0
2019-10-08 09:00:00	0.332284	0.331651	0.332284	0
2019-10-08 09:05:00	0.332916	0.3318727	0.332916	0
2019-10-08 09:10:00	0.332915	0.3320626	0.332915	0
2019-10-08 09:15:00	0.332915	0.3322524	0.332915	0
2019-10-08 09:20:00	0.332284	0.3323156	0.332284	0
2019-10-08 09:25:00	0.332918	0.3324422	0.332918	0
2019-10-08 09:30:00	0.33292	0.332569	0.33292	0
2019-10-08 09:35:00	0.332921	0.3326326	0.332921	0
2019-10-08 09:40:00	0.332605	0.3326963	0.332605	0
2019-10-08 09:45:00	0.331971	0.3326649	0.331971	0
2019-10-08 09:50:00	0.332288	0.3326653	0.332288	0
2019-10-08 09:55:00	0.331654	0.3325391	0.331654	0
2019-10-08 10:00:00	0.331969	0.3324445	0.331969	0
2019-10-08 10:05:00	0.331651	0.3323181	0.331651	0
2019-10-08 10:10:00	0.332599	0.3323496	0.332599	0
2019-10-08 10:15:00	0.331648	0.3322226	0.331648	0
2019-10-08 10:20:00	0.332914	0.332222	0.332914	0
2019-10-08 10:25:00	0.332914	0.3322213	0.332914	0
2019-10-08 10:30:00	0.333546	0.3323154	0.333546	0
2019-10-08 10:35:00	0.33418	0.3325363	0.33418	0
2019-10-08 10:40:00	0.333863	0.3326938	0.333863	0
2019-10-08 10:45:00	0.333545	0.3328829	0.333545	0
2019-10-08 10:50:00	0.332278	0.3329138	0.332278	0
2019-10-08 10:55:00	0.333228	0.3330715	0.333228	0
2019-10-08 11:00:00	0.333227	0.3331343	0.333227	0
2019-10-08 11:05:00	0.333226	0.3332921	0.333226	0
2019-10-08 11:10:00	0.333543	0.333355	0.333543	0
2019-10-08 11:15:00	0.334175	0.3334811	0.334175	0
2019-10-08 11:20:00	0.334174	0.3335439	0.334174	0
2019-10-08 11:25:00	0.335441	0.33367	0.335441	0
2019-10-08 11:30:00	0.334491	0.3337328	0.334491	0
2019-10-08 11:35:00	0.334174	0.3337957	0.334174	0
2019-10-08 11:40:00	0.334173	0.3339852	0.334173	0
2019-10-08 11:45:00	0.334173	0.3340797	0.334173	0
2019-10-08 11:50:00	0.334173	0.3341743	0.334173	0
2019-10-08 11:55:00	0.334173	0.334269	0.334173	0
2019-10-08 12:00:00	0.334173	0.334332	0.334173	0
2019-10-08 12:05:00	0.334807	0.3343952	0.334807	0
2019-10-08 12:10:00	0.334173	0.3343951	0.334173	0
2019-10-08 12:15:00	0.33354	0.334205	0.33354	0
2019-10-08 12:20:00	0.33449	0.3342049	0.33449	0
2019-10-08 12:25:00	0.33449	0.3342365	0.33449	0
2019-10-08 12:30:00	0.33449	0.3342682	0.33449	0
2019-10-08 12:35:00	0.334173	0.3342682	0.334173	0
2019-10-08 12:40:00	0.334174	0.3342683	0.334174	0
2019-10-08 12:45:00	0.334174	0.3342684	0.334174	0
2019-10-08 12:50:00	0.334175	0.3342686	0.334175	0
2019-10-08 12:55:00	0.33481	0.3342689	0.33481	0
2019-10-08 13:00:00	0.334494	0.334301	0.334494	0
2019-10-08 13:05:00	0.334177	0.3343647	0.334177	0
2019-10-08 13:10:00	0.334494	0.3343651	0.334494	0
2019-10-08 13:15:00	0.335128	0.3344289	0.335128	0
2019-10-08 13:20:00	0.334812	0.3344611	0.334812	0
2019-10-08 13:25:00	0.334496	0.3344934	0.334496	0
2019-10-08 13:30:00	0.335129	0.3345889	0.335129	0
2019-10-08 13:35:00	0.336079	0.3347794	0.336079	0
2019-10-08 13:40:00	0.336078	0.3349697	0.336078	0
2019-10-08 13:45:00	0.335444	0.3350331	0.335444	0
2019-10-08 13:50:00	0.335444	0.3351281	0.335444	0
2019-10-08 13:55:00	0.335443	0.3352547	0.335443	0
2019-10-08 14:00:00	0.335443	0.3353496	0.335443	0
2019-10-08 14:05:00	0.335442	0.335381	0.335442	0
2019-10-08 14:10:00	0.335442	0.335444	0.335442	0
2019-10-08 14:15:00	0.335757	0.3355701	0.335757	0
2019-10-08 14:20:00	0.335757	0.3356329	0.335757	0
2019-10-08 14:25:00	0.335124	0.3355374	0.335124	0
2019-10-08 14:30:00	0.33544	0.3354736	0.33544	0
2019-10-08 14:35:00	0.334807	0.3354099	0.334807	0
2019-10-08 14:40:00	0.33544	0.3354095	0.33544	0
2019-10-08 14:45:00	0.335124	0.3353776	0.335124	0
2019-10-08 14:50:00	0.335758	0.3354091	0.335758	0
2019-10-08 14:55:00	0.335126	0.3353775	0.335126	0
2019-10-08 15:00:00	0.335126	0.3353459	0.335126	0
2019-10-08 15:05:00	0.335443	0.3353145	0.335443	0
2019-10-08 15:10:00	0.335127	0.3352515	0.335127	0
2019-10-08 15:15:00	0.335127	0.3352518	0.335127	0
2019-10-08 15:20:00	0.33576	0.3352838	0.33576	0
2019-10-08 15:25:00	0.335443	0.3353474	0.335443	0
2019-10-08 15:30:00	0.335126	0.335316	0.335126	0
2019-10-08 15:35:00	0.335442	0.3353478	0.335442	0
2019-10-08 15:40:00	0.335442	0.3353162	0.335442	0
2019-10-08 15:45:00	0.335442	0.3353478	0.335442	0
2019-10-08 15:50:00	0.335126	0.3353478	0.335126	0
2019-10-08 15:55:00	0.33481	0.3352845	0.33481	0
2019-10-08 16:00:00	0.335127	0.3352845	0.335127	0
2019-10-08 16:05:00	0.335128	0.3352846	0.335128	0
2019-10-08 16:10:00	0.334811	0.3351897	0.334811	0
2019-10-08 16:15:00	0.334811	0.3351265	0.334811	0
2019-10-08 16:20:00	0.335443	0.3351582	0.335443	0
2019-10-08 16:25:00	0.33481	0.335095	0.33481	0
2019-10-08 16:30:00	0.334492	0.335	0.334492	0
2019-10-08 16:35:00	0.334809	0.3349367	0.334809	0
2019-10-08 16:40:00	0.334808	0.3349049	0.334808	0
2019-10-08 16:45:00	0.334491	0.334873	0.334491	0
2019-10-08 16:50:00	0.334174	0.3347777	0.334174	0
2019-10-08 16:55:00	0.333857	0.3346506	0.333857	0
2019-10-08 17:00:00	0.334807	0.3346502	0.334807	0
2019-10-08 17:05:00	0.334491	0.3346182	0.334491	0
2019-10-08 17:10:00	0.334175	0.3344914	0.334175	0
2019-10-08 17:15:00	0.334177	0.3344281	0.334177	0
2019-10-08 17:20:00	0.334813	0.3344602	0.334813	0
2019-10-08 17:25:00	0.334497	0.334429	0.334497	0
2019-10-08 17:30:00	0.334815	0.3344297	0.334815	0
2019-10-08 17:35:00	0.334499	0.3344305	0.334499	0
2019-10-08 17:40:00	0.334817	0.3344948	0.334817	0
2019-10-08 17:45:00	0.333867	0.3344958	0.333867	0
2019-10-08 17:50:00	0.334183	0.3344334	0.334183	0
2019-10-08 17:55:00	0.335132	0.3344975	0.335132	0
2019-10-08 18:00:00	0.334814	0.3345614	0.334814	0
2019-10-08 18:05:00	0.334813	0.334625	0.334813	0
2019-10-08 18:10:00	0.334178	0.3345615	0.334178	0
2019-10-08 18:15:00	0.334494	0.3345612	0.334494	0
2019-10-08 18:20:00	0.334177	0.3344974	0.334177	0
2019-10-08 18:25:00	0.334176	0.3344651	0.334176	0
2019-10-08 18:30:00	0.334492	0.3344326	0.334492	0
2019-10-08 18:35:00	0.334175	0.3344634	0.334175	0
2019-10-08 18:40:00	0.334174	0.3344625	0.334174	0
2019-10-08 18:45:00	0.333858	0.3343351	0.333858	0
2019-10-08 18:50:00	0.334176	0.3342713	0.334176	0
2019-10-08 18:55:00	0.333861	0.3341761	0.333861	0
2019-10-08 19:00:00	0.334179	0.3341762	0.334179	0
2019-10-08 19:05:00	0.334181	0.3341449	0.334181	0
2019-10-08 19:10:00	0.334498	0.334177	0.334498	0
2019-10-08 19:15:00	0.334181	0.3341775	0.334181	0
2019-10-08 19:20:00	0.334181	0.3341464	0.334181	0
2019-10-08 19:25:00	0.33418	0.3341469	0.33418	0
2019-10-08 19:30:00	0.334179	0.3341474	0.334179	0
2019-10-08 19:35:00	0.334178	0.3341794	0.334178	0
2019-10-08 19:40:00	0.334494	0.3342112	0.334494	0
2019-10-08 19:45:00	0.334493	0.3342744	0.334493	0
2019-10-08 19:50:00	0.334175	0.334274	0.334175	0
2019-10-08 19:55:00	0.334175	0.3342734	0.334175	0
2019-10-08 20:00:00	0.334174	0.334241	0.334174	0
2019-10-08 20:05:00	0.333858	0.3342087	0.333858	0
2019-10-08 20:10:00	0.334175	0.3342081	0.334175	0
2019-10-08 20:15:00	0.333859	0.334176	0.333859	0
2019-10-08 20:20:00	0.333859	0.334144	0.333859	0
2019-10-08 20:25:00	0.33386	0.3341122	0.33386	0
2019-10-08 20:30:00	0.33386	0.3340488	0.33386	0
2019-10-08 20:35:00	0.334177	0.3340172	0.334177	0
2019-10-08 20:40:00	0.33386	0.3339857	0.33386	0
2019-10-08 20:45:00	0.33386	0.3339542	0.33386	0
2019-10-08 20:50:00	0.333543	0.3338911	0.333543	0
2019-10-08 20:55:00	0.333859	0.3338912	0.333859	0
2019-10-08 21:00:00	0.333858	0.3338595	0.333858	0
2019-10-08 21:05:00	0.333858	0.3338594	0.333858	0
2019-10-08 21:10:00	0.334174	0.3338909	0.334174	0
2019-10-08 21:15:00	0.333858	0.3338907	0.333858	0
2019-10-08 21:20:00	0.334174	0.3339221	0.334174	0
2019-10-08 21:25:00	0.333226	0.333827	0.333226	0
2019-10-08 21:30:00	0.334176	0.3338586	0.334176	0
2019-10-08 21:35:00	0.33386	0.3338586	0.33386	0
2019-10-08 21:40:00	0.33386	0.3338903	0.33386	0
2019-10-08 21:45:00	0.333544	0.3338588	0.333544	0
2019-10-08 21:50:00	0.333544	0.3338274	0.333544	0
2019-10-08 21:55:00	0.333227	0.3337643	0.333227	0
2019-10-08 22:00:00	0.333859	0.3337328	0.333859	0
2019-10-08 22:05:00	0.333859	0.3337329	0.333859	0
2019-10-08 22:10:00	0.333858	0.3337013	0.333858	0
2019-10-08 22:15:00	0.333225	0.3337012	0.333225	0
2019-10-08 22:20:00	0.333225	0.3336061	0.333225	0
2019-10-08 22:25:00	0.333224	0.3335425	0.333224	0
2019-10-08 22:30:00	0.333541	0.3335106	0.333541	0
2019-10-08 22:35:00	0.333857	0.3335419	0.333857	0
2019-10-08 22:40:00	0.333857	0.3335732	0.333857	0
2019-10-08 22:45:00	0.333857	0.3336362	0.333857	0
2019-10-08 22:50:00	0.333223	0.3335726	0.333223	0
2019-10-08 22:55:00	0.333857	0.3335724	0.333857	0
2019-10-08 23:00:00	0.33354	0.3335406	0.33354	0
2019-10-08 23:05:00	0.333857	0.3336038	0.333857	0
2019-10-08 23:10:00	0.33354	0.3336353	0.33354	0
2019-10-08 23:15:00	0.333857	0.3336986	0.333857	0
2019-10-08 23:20:00	0.333857	0.3337302	0.333857	0
2019-10-08 23:25:00	0.333223	0.3336668	0.333223	0
2019-10-08 23:30:00	0.33354	0.3336351	0.33354	0
2019-10-08 23:35:00	0.333223	0.3335717	0.333223	0
2019-10-08 23:40:00	0.333857	0.3336351	0.333857	0
2019-10-08 23:45:00	0.33354	0.3336034	0.33354	0
2019-10-08 23:50:00	0.333857	0.3336351	0.333857	0
2019-10-08 23:55:00	0.333857	0.3336351	0.333857	0
2019-10-09 00:00:00	0.333225	0.3336036	0.333225	0
2019-10-09 00:05:00	0.333542	0.3335721	0.333542	0
2019-10-09 00:10:00	0.333226	0.333509	0.333226	0
2019-10-09 00:15:00	0.333544	0.3335411	0.333544	0
2019-10-09 00:20:00	0.333544	0.3335415	0.333544	0
2019-10-09 00:25:00	0.333227	0.3335419	0.333227	0
2019-10-09 00:30:00	0.333227	0.3334789	0.333227	0
2019-10-09 00:35:00	0.333543	0.3334792	0.333543	0
2019-10-09 00:40:00	0.333859	0.3334794	0.333859	0
2019-10-09 00:45:00	0.333226	0.3334163	0.333226	0
2019-10-09 00:50:00	0.333543	0.3334481	0.333543	0
2019-10-09 00:55:00	0.333227	0.3334166	0.333227	0
2019-10-09 01:00:00	0.333861	0.3334801	0.333861	0
2019-10-09 01:05:00	0.333544	0.3334801	0.333544	0
2019-10-09 01:10:00	0.333544	0.3334801	0.333544	0
2019-10-09 01:15:00	0.333228	0.3334802	0.333228	0
2019-10-09 01:20:00	0.33386	0.3335435	0.33386	0
2019-10-09 01:25:00	0.333544	0.3335436	0.333544	0
2019-10-09 01:30:00	0.333226	0.3334803	0.333226	0
2019-10-09 01:35:00	0.333226	0.3334803	0.333226	0
2019-10-09 01:40:00	0.333227	0.3334487	0.333227	0
2019-10-09 01:45:00	0.333544	0.3334804	0.333544	0
2019-10-09 01:50:00	0.333545	0.3334488	0.333545	0
2019-10-09 01:55:00	0.333863	0.3334807	0.333863	0
2019-10-09 02:00:00	0.333231	0.3334494	0.333231	0
2019-10-09 02:05:00	0.333549	0.3334815	0.333549	0
2019-10-09 02:10:00	0.333549	0.3334504	0.333549	0
2019-10-09 02:15:00	0.333233	0.3334193	0.333233	0
2019-10-09 02:20:00	0.333233	0.33342	0.333233	0
2019-10-09 02:25:00	0.333233	0.3334207	0.333233	0
2019-10-09 02:30:00	0.333548	0.3334528	0.333548	0
2019-10-09 02:35:00	0.333231	0.3334215	0.333231	0
2019-10-09 02:40:00	0.333546	0.3334216	0.333546	0
2019-10-09 02:45:00	0.333545	0.3333898	0.333545	0
2019-10-09 02:50:00	0.332912	0.3333579	0.332912	0
2019-10-09 02:55:00	0.333229	0.3333259	0.333229	0
2019-10-09 03:00:00	0.333229	0.3332939	0.333229	0
2019-10-09 03:05:00	0.333229	0.3332935	0.333229	0
2019-10-09 03:10:00	0.333229	0.3332931	0.333229	0
2019-10-09 03:15:00	0.333545	0.3333243	0.333545	0
2019-10-09 03:20:00	0.333229	0.3332924	0.333229	0
2019-10-09 03:25:00	0.333863	0.3333556	0.333863	0
2019-10-09 03:30:00	0.33323	0.333324	0.33323	0
2019-10-09 03:35:00	0.333863	0.3333558	0.333863	0
2019-10-09 03:40:00	0.333546	0.3334192	0.333546	0
2019-10-09 03:45:00	0.333547	0.333451	0.333547	0
2019-10-09 03:50:00	0.33323	0.3334511	0.33323	0
2019-10-09 03:55:00	0.333864	0.3335146	0.333864	0
2019-10-09 04:00:00	0.33418	0.3336097	0.33418	0
2019-10-09 04:05:00	0.333863	0.3336415	0.333863	0
2019-10-09 04:10:00	0.333546	0.3336732	0.333546	0
2019-10-09 04:15:00	0.333545	0.3336414	0.333545	0
2019-10-09 04:20:00	0.332911	0.3336095	0.332911	0
2019-10-09 04:25:00	0.333227	0.3335459	0.333227	0
2019-10-09 04:30:00	0.33386	0.3335773	0.33386	0
2019-10-09 04:35:00	0.333544	0.333577	0.333544	0
2019-10-09 04:40:00	0.333227	0.3335767	0.333227	0
2019-10-09 04:45:00	0.332911	0.3334814	0.332911	0
2019-10-09 04:50:00	0.333228	0.3333862	0.333228	0
2019-10-09 04:55:00	0.333544	0.3333543	0.333544	0
2019-10-09 05:00:00	0.333861	0.3333858	0.333861	0
2019-10-09 05:05:00	0.333544	0.3333857	0.333544	0
2019-10-09 05:10:00	0.333861	0.3334807	0.333861	0
2019-10-09 05:15:00	0.333545	0.3335125	0.333545	0
2019-10-09 05:20:00	0.334179	0.3335444	0.334179	0
2019-10-09 05:25:00	0.333545	0.3335445	0.333545	0
2019-10-09 05:30:00	0.333545	0.3335763	0.333545	0
2019-10-09 05:35:00	0.333545	0.3336397	0.333545	0
2019-10-09 05:40:00	0.333228	0.3336397	0.333228	0
2019-10-09 05:45:00	0.33386	0.3336713	0.33386	0
2019-10-09 05:50:00	0.33291	0.3335762	0.33291	0
2019-10-09 05:55:00	0.332909	0.3335127	0.332909	0
2019-10-09 06:00:00	0.333542	0.3334808	0.333542	0
2019-10-09 06:05:00	0.333225	0.3334488	0.333225	0
2019-10-09 06:10:00	0.333225	0.3333534	0.333225	0
2019-10-09 06:15:00	0.333226	0.3333215	0.333226	0
2019-10-09 06:20:00	0.333543	0.3333213	0.333543	0
2019-10-09 06:25:00	0.333544	0.3333212	0.333544	0
2019-10-09 06:30:00	0.333227	0.3333211	0.333227	0
2019-10-09 06:35:00	0.333544	0.3332895	0.333544	0
2019-10-09 06:40:00	0.333862	0.3333847	0.333862	0
2019-10-09 06:45:00	0.333229	0.3334167	0.333229	0
2019-10-09 06:50:00	0.333229	0.3333854	0.333229	0
2019-10-09 06:55:00	0.333229	0.3333858	0.333229	0
2019-10-09 07:00:00	0.332913	0.3333546	0.332913	0
2019-10-09 07:05:00	0.333229	0.3333549	0.333229	0
2019-10-09 07:10:00	0.333229	0.3333235	0.333229	0
2019-10-09 07:15:00	0.333229	0.333292	0.333229	0
2019-10-09 07:20:00	0.333229	0.3332922	0.333229	0
2019-10-09 07:25:00	0.333229	0.3332607	0.333229	0
2019-10-09 07:30:00	0.332913	0.3331658	0.332913	0
2019-10-09 07:35:00	0.332914	0.3331343	0.332914	0
2019-10-09 07:40:00	0.333231	0.3331345	0.333231	0
2019-10-09 07:45:00	0.333548	0.3331664	0.333548	0
2019-10-09 07:50:00	0.332915	0.3331666	0.332915	0
2019-10-09 07:55:00	0.333547	0.3331984	0.333547	0
2019-10-09 08:00:00	0.332914	0.3331669	0.332914	0
2019-10-09 08:05:00	0.333229	0.3331669	0.333229	0
2019-10-09 08:10:00	0.333229	0.3331669	0.333229	0
2019-10-09 08:15:00	0.333228	0.3331668	0.333228	0
2019-10-09 08:20:00	0.333227	0.3331982	0.333227	0
2019-10-09 08:25:00	0.333226	0.3332294	0.333226	0
2019-10-09 08:30:00	0.333542	0.3332605	0.333542	0
2019-10-09 08:35:00	0.332908	0.3331965	0.332908	0
2019-10-09 08:40:00	0.333858	0.3332908	0.333858	0
2019-10-09 08:45:00	0.334174	0.3333535	0.334174	0
2019-10-09 08:50:00	0.333541	0.3334162	0.333541	0
2019-10-09 08:55:00	0.333224	0.3334157	0.333224	0
2019-10-09 09:00:00	0.333225	0.3334153	0.333225	0
2019-10-09 09:05:00	0.332909	0.3333834	0.332909	0
2019-10-09 09:10:00	0.333227	0.3333834	0.333227	0
2019-10-09 09:15:00	0.333544	0.3334152	0.333544	0
2019-10-09 09:20:00	0.333227	0.3333837	0.333227	0
2019-10-09 09:25:00	0.33291	0.3333839	0.33291	0
2019-10-09 09:30:00	0.33291	0.3332891	0.33291	0
2019-10-09 09:35:00	0.333226	0.3331943	0.333226	0
2019-10-09 09:40:00	0.333226	0.3331628	0.333226	0
2019-10-09 09:45:00	0.333226	0.333163	0.333226	0
2019-10-09 09:50:00	0.333542	0.3331947	0.333542	0
2019-10-09 09:55:00	0.333225	0.3332263	0.333225	0
2019-10-09 10:00:00	0.334174	0.333321	0.334174	0
2019-10-09 10:05:00	0.334174	0.333384	0.334174	0
2019-10-09 10:10:00	0.333224	0.3333837	0.333224	0
2019-10-09 10:15:00	0.332907	0.3333834	0.332907	0
2019-10-09 10:20:00	0.333857	0.3334781	0.333857	0
2019-10-09 10:25:00	0.33354	0.3335095	0.33354	0
2019-10-09 10:30:00	0.33354	0.3335409	0.33354	0
2019-10-09 10:35:00	0.333857	0.333604	0.333857	0
2019-10-09 10:40:00	0.333857	0.3336355	0.333857	0
2019-10-09 10:45:00	0.333857	0.3336987	0.333857	0
2019-10-09 10:50:00	0.33354	0.3336353	0.33354	0
2019-10-09 10:55:00	0.33354	0.3335719	0.33354	0
2019-10-09 11:00:00	0.333223	0.3335718	0.333223	0
2019-10-09 11:05:00	0.333857	0.3336668	0.333857	0
2019-10-09 11:10:00	0.333857	0.3336668	0.333857	0
2019-10-09 11:15:00	0.333857	0.3336985	0.333857	0
2019-10-09 11:20:00	0.33354	0.3336985	0.33354	0
2019-10-09 11:25:00	0.33354	0.3336668	0.33354	0
2019-10-09 11:30:00	0.334807	0.3337618	0.334807	0
2019-10-09 11:35:00	0.334173	0.3337934	0.334173	0
2019-10-09 11:40:00	0.333857	0.3338251	0.333857	0
2019-10-09 11:45:00	0.333857	0.3338568	0.333857	0
2019-10-09 11:50:00	0.333857	0.3339202	0.333857	0
2019-10-09 11:55:00	0.333857	0.3339202	0.333857	0
2019-10-09 12:00:00	0.333858	0.3339203	0.333858	0
2019-10-09 12:05:00	0.333858	0.3339204	0.333858	0
2019-10-09 12:10:00	0.333226	0.333889	0.333226	0
2019-10-09 12:15:00	0.333227	0.3338577	0.333227	0
2019-10-09 12:20:00	0.333544	0.3337314	0.333544	0
2019-10-09 12:25:00	0.333227	0.3336368	0.333227	0
2019-10-09 12:30:00	0.33291	0.3335421	0.33291	0
2019-10-09 12:35:00	0.33386	0.3335424	0.33386	0
2019-10-09 12:40:00	0.333859	0.3335426	0.333859	0
2019-10-09 12:45:00	0.333226	0.3334795	0.333226	0
2019-10-09 12:50:00	0.332909	0.3333846	0.332909	0
2019-10-09 12:55:00	0.333225	0.3333213	0.333225	0
2019-10-09 13:00:00	0.333225	0.3333212	0.333225	0
2019-10-09 13:05:00	0.333541	0.3333526	0.333541	0
2019-10-09 13:10:00	0.334174	0.3334156	0.334174	0
2019-10-09 13:15:00	0.334173	0.3335102	0.334173	0
2019-10-09 13:20:00	0.33354	0.3335732	0.33354	0
2019-10-09 13:25:00	0.33354	0.3335412	0.33354	0
2019-10-09 13:30:00	0.333223	0.3334776	0.333223	0
2019-10-09 13:35:00	0.333223	0.3334773	0.333223	0
2019-10-09 13:40:00	0.333223	0.3335087	0.333223	0
2019-10-09 13:45:00	0.333223	0.3335085	0.333223	0
2019-10-09 13:50:00	0.332907	0.3334767	0.332907	0
2019-10-09 13:55:00	0.33354	0.3334766	0.33354	0
2019-10-09 14:00:00	0.333223	0.3333815	0.333223	0
2019-10-09 14:05:00	0.333857	0.3333499	0.333857	0
2019-10-09 14:10:00	0.332907	0.3332866	0.332907	0
2019-10-09 14:15:00	0.333223	0.3332549	0.333223	0
2019-10-09 14:20:00	0.332907	0.3332233	0.332907	0
2019-10-09 14:25:00	0.332907	0.3331917	0.332907	0
2019-10-09 14:30:00	0.33354	0.3332234	0.33354	0
2019-10-09 14:35:00	0.333857	0.3332868	0.333857	0
2019-10-09 14:40:00	0.33354	0.3333501	0.33354	0
2019-10-09 14:45:00	0.333857	0.3333818	0.333857	0
2019-10-09 14:50:00	0.33354	0.3334135	0.33354	0
2019-10-09 14:55:00	0.333857	0.3334135	0.333857	0
2019-10-09 15:00:00	0.33354	0.3334768	0.33354	0
2019-10-09 15:05:00	0.333857	0.3335402	0.333857	0
2019-10-09 15:10:00	0.33354	0.3336035	0.33354	0
2019-10-09 15:15:00	0.333857	0.3336985	0.333857	0
2019-10-09 15:20:00	0.333857	0.3337302	0.333857	0
2019-10-09 15:25:00	0.33354	0.3336985	0.33354	0
2019-10-09 15:30:00	0.334173	0.3337618	0.334173	0
2019-10-09 15:35:00	0.334173	0.3337934	0.334173	0
2019-10-09 15:40:00	0.334173	0.3338567	0.334173	0
2019-10-09 15:45:00	0.334174	0.3338884	0.334174	0
2019-10-09 15:50:00	0.334174	0.3339518	0.334174	0
2019-10-09 15:55:00	0.334175	0.3339836	0.334175	0
2019-10-09 16:00:00	0.33386	0.3340156	0.33386	0
2019-10-09 16:05:00	0.333228	0.3339527	0.333228	0
2019-10-09 16:10:00	0.333863	0.3339533	0.333863	0
2019-10-09 16:15:00	0.333547	0.333954	0.333547	0
2019-10-09 16:20:00	0.33418	0.3339547	0.33418	0
2019-10-09 16:25:00	0.33418	0.3339554	0.33418	0
2019-10-09 16:30:00	0.33418	0.3339561	0.33418	0
2019-10-09 16:35:00	0.334179	0.3339566	0.334179	0
2019-10-09 16:40:00	0.333861	0.3339253	0.333861	0
2019-10-09 16:45:00	0.33386	0.3338938	0.33386	0
2019-10-09 16:50:00	0.334176	0.3339254	0.334176	0
2019-10-09 16:55:00	0.334176	0.3340202	0.334176	0
2019-10-09 17:00:00	0.333542	0.3339881	0.333542	0
2019-10-09 17:05:00	0.334175	0.3340509	0.334175	0
2019-10-09 17:10:00	0.334174	0.3340503	0.334174	0
2019-10-09 17:15:00	0.334174	0.3340497	0.334174	0
2019-10-09 17:20:00	0.334174	0.3340491	0.334174	0
2019-10-09 17:25:00	0.334173	0.3340485	0.334173	0
2019-10-09 17:30:00	0.333857	0.3340481	0.333857	0
2019-10-09 17:35:00	0.333858	0.3340479	0.333858	0
2019-10-09 17:40:00	0.334175	0.3340478	0.334175	0
2019-10-09 17:45:00	0.334176	0.3340478	0.334176	0
2019-10-09 17:50:00	0.334177	0.3341113	0.334177	0
2019-10-09 17:55:00	0.334177	0.3341115	0.334177	0
2019-10-09 18:00:00	0.334177	0.3341118	0.334177	0
2019-10-09 18:05:00	0.334177	0.3341121	0.334177	0
2019-10-09 18:10:00	0.334176	0.3341123	0.334176	0
2019-10-09 18:15:00	0.334176	0.3341126	0.334176	0
2019-10-09 18:20:00	0.333859	0.3341128	0.333859	0
2019-10-09 18:25:00	0.333858	0.3341128	0.333858	0
2019-10-09 18:30:00	0.334174	0.3341127	0.334174	0
2019-10-09 18:35:00	0.333858	0.3340809	0.333858	0
2019-10-09 18:40:00	0.334491	0.3341123	0.334491	0
2019-10-09 18:45:00	0.334174	0.334112	0.334174	0
2019-10-09 18:50:00	0.333857	0.33408	0.333857	0
2019-10-09 18:55:00	0.333857	0.334048	0.333857	0
2019-10-09 19:00:00	0.333857	0.3340161	0.333857	0
2019-10-09 19:05:00	0.334173	0.3340158	0.334173	0
2019-10-09 19:10:00	0.334173	0.3340472	0.334173	0
2019-10-09 19:15:00	0.334173	0.3340787	0.334173	0
2019-10-09 19:20:00	0.333857	0.334047	0.333857	0
2019-10-09 19:25:00	0.334173	0.3340785	0.334173	0
2019-10-09 19:30:00	0.334173	0.3340467	0.334173	0
2019-10-09 19:35:00	0.334173	0.3340466	0.334173	0
2019-10-09 19:40:00	0.33354	0.3340149	0.33354	0
2019-10-09 19:45:00	0.334173	0.3340465	0.334173	0
2019-10-09 19:50:00	0.334173	0.3340781	0.334173	0
2019-10-09 19:55:00	0.334173	0.3340781	0.334173	0
2019-10-09 20:00:00	0.333857	0.3340465	0.333857	0
2019-10-09 20:05:00	0.334173	0.3340465	0.334173	0
2019-10-09 20:10:00	0.334173	0.3340781	0.334173	0
2019-10-09 20:15:00	0.334173	0.3340781	0.334173	0
2019-10-09 20:20:00	0.334173	0.3340781	0.334173	0
2019-10-09 20:25:00	0.33449	0.3341098	0.33449	0
2019-10-09 20:30:00	0.333857	0.3341415	0.333857	0
2019-10-09 20:35:00	0.33354	0.3340782	0.33354	0
2019-10-09 20:40:00	0.334174	0.3340783	0.334174	0
2019-10-09 20:45:00	0.334174	0.3340784	0.334174	0
2019-10-09 20:50:00	0.334175	0.3341102	0.334175	0
2019-10-09 20:55:00	0.334176	0.3341105	0.334176	0
2019-10-09 21:00:00	0.334177	0.3341109	0.334177	0
2019-10-09 21:05:00	0.334177	0.3341113	0.334177	0
2019-10-09 21:10:00	0.334177	0.3341117	0.334177	0
2019-10-09 21:15:00	0.334493	0.334112	0.334493	0
2019-10-09 21:20:00	0.333859	0.3341122	0.333859	0
2019-10-09 21:25:00	0.334176	0.3341758	0.334176	0
2019-10-09 21:30:00	0.333859	0.3341443	0.333859	0
2019-10-09 21:35:00	0.333858	0.3341127	0.333858	0
2019-10-09 21:40:00	0.334175	0.3341127	0.334175	0
2019-10-09 21:45:00	0.334176	0.3341127	0.334176	0
2019-10-09 21:50:00	0.33386	0.334081	0.33386	0
2019-10-09 21:55:00	0.334177	0.334081	0.334177	0
2019-10-09 22:00:00	0.334177	0.334081	0.334177	0
2019-10-09 22:05:00	0.334177	0.3340494	0.334177	0
2019-10-09 22:10:00	0.334177	0.3340812	0.334177	0
2019-10-09 22:15:00	0.334177	0.3340813	0.334177	0
2019-10-09 22:20:00	0.334176	0.334113	0.334176	0
2019-10-09 22:25:00	0.334176	0.3341448	0.334176	0
2019-10-09 22:30:00	0.334175	0.3341448	0.334175	0
2019-10-09 22:35:00	0.333858	0.334113	0.333858	0
2019-10-09 22:40:00	0.334174	0.3341444	0.334174	0
2019-10-09 22:45:00	0.333858	0.3341125	0.333858	0
2019-10-09 22:50:00	0.333857	0.3340805	0.333857	0
2019-10-09 22:55:00	0.333857	0.3340485	0.333857	0
2019-10-09 23:00:00	0.334173	0.3340481	0.334173	0
2019-10-09 23:05:00	0.334173	0.3340477	0.334173	0
2019-10-09 23:10:00	0.334173	0.3340474	0.334173	0
2019-10-09 23:15:00	0.334173	0.3340471	0.334173	0
2019-10-09 23:20:00	0.334173	0.3340469	0.334173	0
2019-10-09 23:25:00	0.334173	0.3340784	0.334173	0
2019-10-09 23:30:00	0.334173	0.3340783	0.334173	0
2019-10-09 23:35:00	0.333857	0.3340782	0.333857	0
2019-10-09 23:40:00	0.334174	0.3341099	0.334174	0
2019-10-09 23:45:00	0.334175	0.3341417	0.334175	0
2019-10-09 23:50:00	0.334176	0.334142	0.334176	0
2019-10-09 23:55:00	0.334177	0.3341424	0.334177	0
2019-10-10 00:00:00	0.33386	0.3341111	0.33386	0
2019-10-10 00:05:00	0.333544	0.3340482	0.333544	0
2019-10-10 00:10:00	0.333544	0.3339853	0.333544	0
2019-10-10 00:15:00	0.333861	0.3339541	0.333861	0
2019-10-10 00:20:00	0.333861	0.3339229	0.333861	0
2019-10-10 00:25:00	0.333862	0.3339234	0.333862	0
2019-10-10 00:30:00	0.333862	0.3338922	0.333862	0
2019-10-10 00:35:00	0.334179	0.3338926	0.334179	0
2019-10-10 00:40:00	0.333861	0.3338611	0.333861	0
2019-10-10 00:45:00	0.333861	0.3338295	0.333861	0
2019-10-10 00:50:00	0.33386	0.3338295	0.33386	0
2019-10-10 00:55:00	0.334176	0.3338927	0.334176	0
2019-10-10 01:00:00	0.334176	0.3339559	0.334176	0
2019-10-10 01:05:00	0.334175	0.3339873	0.334175	0
2019-10-10 01:10:00	0.333858	0.333987	0.333858	0
2019-10-10 01:15:00	0.334174	0.3340182	0.334174	0
2019-10-10 01:20:00	0.333858	0.3340178	0.333858	0
2019-10-10 01:25:00	0.334174	0.3340173	0.334174	0
2019-10-10 01:30:00	0.333857	0.3340169	0.333857	0
2019-10-10 01:35:00	0.334174	0.3340482	0.334174	0
2019-10-10 01:40:00	0.334174	0.3340796	0.334174	0
2019-10-10 01:45:00	0.333859	0.3340479	0.333859	0
2019-10-10 01:50:00	0.333228	0.3339531	0.333228	0
2019-10-10 01:55:00	0.333864	0.333922	0.333864	0
2019-10-10 02:00:00	0.333549	0.3338911	0.333549	0
2019-10-10 02:05:00	0.333867	0.3338604	0.333867	0
2019-10-10 02:10:00	0.333551	0.3338297	0.333551	0
2019-10-10 02:15:00	0.333551	0.3337674	0.333551	0
2019-10-10 02:20:00	0.334184	0.3338001	0.334184	0
2019-10-10 02:25:00	0.333866	0.3337693	0.333866	0
2019-10-10 02:30:00	0.333864	0.3337383	0.333864	0
2019-10-10 02:35:00	0.33418	0.3337704	0.33418	0
2019-10-10 02:40:00	0.333862	0.3338338	0.333862	0
2019-10-10 02:45:00	0.334177	0.3338651	0.334177	0
2019-10-10 02:50:00	0.33386	0.3338962	0.33386	0
2019-10-10 02:55:00	0.333543	0.3338638	0.333543	0
2019-10-10 03:00:00	0.333858	0.3338945	0.333858	0
2019-10-10 03:05:00	0.334174	0.3339568	0.334174	0
2019-10-10 03:10:00	0.333541	0.3338925	0.333541	0
2019-10-10 03:15:00	0.334174	0.3339233	0.334174	0
2019-10-10 03:20:00	0.334173	0.3339542	0.334173	0
2019-10-10 03:25:00	0.33354	0.3338902	0.33354	0
2019-10-10 03:30:00	0.33354	0.333858	0.33354	0
2019-10-10 03:35:00	0.333541	0.3337944	0.333541	0
2019-10-10 03:40:00	0.333225	0.3337309	0.333225	0
2019-10-10 03:45:00	0.333542	0.3337308	0.333542	0
2019-10-10 03:50:00	0.33386	0.333731	0.33386	0
2019-10-10 03:55:00	0.333544	0.333668	0.333544	0
2019-10-10 04:00:00	0.333544	0.3336683	0.333544	0
2019-10-10 04:05:00	0.33386	0.3336369	0.33386	0
2019-10-10 04:10:00	0.33386	0.3336056	0.33386	0
2019-10-10 04:15:00	0.333859	0.3336375	0.333859	0
2019-10-10 04:20:00	0.333859	0.3336694	0.333859	0
2019-10-10 04:25:00	0.334176	0.3337329	0.334176	0
2019-10-10 04:30:00	0.334177	0.3338281	0.334177	0
2019-10-10 04:35:00	0.333862	0.3338601	0.333862	0
2019-10-10 04:40:00	0.333547	0.3338288	0.333547	0
2019-10-10 04:45:00	0.333231	0.3337975	0.333231	0
2019-10-10 04:50:00	0.333865	0.3338296	0.333865	0
2019-10-10 04:55:00	0.332915	0.3337351	0.332915	0
2019-10-10 05:00:00	0.333549	0.333704	0.333549	0
2019-10-10 05:05:00	0.334183	0.3337364	0.334183	0
2019-10-10 05:10:00	0.334183	0.3337688	0.334183	0
2019-10-10 05:15:00	0.333865	0.3337377	0.333865	0
2019-10-10 05:20:00	0.333548	0.3336748	0.333548	0
2019-10-10 05:25:00	0.333547	0.3336433	0.333547	0
2019-10-10 05:30:00	0.333546	0.3336432	0.333546	0
2019-10-10 05:35:00	0.333861	0.3337062	0.333861	0
2019-10-10 05:40:00	0.333544	0.3336741	0.333544	0
2019-10-10 05:45:00	0.333543	0.3337369	0.333543	0
2019-10-10 05:50:00	0.334176	0.3337996	0.334176	0
2019-10-10 05:55:00	0.333858	0.3337671	0.333858	0
2019-10-10 06:00:00	0.334174	0.3337662	0.334174	0
2019-10-10 06:05:00	0.333858	0.3337655	0.333858	0
2019-10-10 06:10:00	0.335757	0.3339864	0.335757	0
2019-10-10 06:15:00	0.335441	0.3341758	0.335441	0
2019-10-10 06:20:00	0.333225	0.3341437	0.333225	0
2019-10-10 06:25:00	0.332592	0.3340168	0.332592	0
2019-10-10 06:30:00	0.332276	0.33389	0.332276	0
2019-10-10 06:35:00	0.331644	0.3337001	0.331644	0
2019-10-10 06:40:00	0.332277	0.3335102	0.332277	0
2019-10-10 06:45:00	0.332277	0.3333521	0.332277	0
2019-10-10 06:50:00	0.332593	0.333194	0.332593	0
2019-10-10 06:55:00	0.332276	0.3330358	0.332276	0
2019-10-10 07:00:00	0.332909	0.332751	0.332909	0
2019-10-10 07:05:00	0.332275	0.3324344	0.332275	0
2019-10-10 07:10:00	0.331959	0.3323078	0.331959	0
2019-10-10 07:15:00	0.332591	0.3323077	0.332591	0
2019-10-10 07:20:00	0.332908	0.3323709	0.332908	0
2019-10-10 07:25:00	0.333224	0.3325289	0.333224	0
2019-10-10 07:30:00	0.332907	0.3325919	0.332907	0
2019-10-10 07:35:00	0.33354	0.3327182	0.33354	0
2019-10-10 07:40:00	0.333857	0.3328446	0.333857	0
2019-10-10 07:45:00	0.333857	0.3330027	0.333857	0
2019-10-10 07:50:00	0.333857	0.3330975	0.333857	0
2019-10-10 07:55:00	0.334807	0.3333507	0.334807	0
2019-10-10 08:00:00	0.33544	0.3336988	0.33544	0
2019-10-10 08:05:00	0.33639	0.3340787	0.33639	0
2019-10-10 08:10:00	0.337023	0.3344902	0.337023	0
2019-10-10 08:15:00	0.336707	0.3348385	0.336707	0
2019-10-10 08:20:00	0.335757	0.3351235	0.335757	0
2019-10-10 08:25:00	0.33639	0.3354085	0.33639	0
2019-10-10 08:30:00	0.335757	0.3355985	0.335757	0
2019-10-10 08:35:00	0.335757	0.3357885	0.335757	0
2019-10-10 08:40:00	0.336073	0.3360101	0.336073	0
2019-10-10 08:45:00	0.336074	0.3361368	0.336074	0
2019-10-10 08:50:00	0.335759	0.3361687	0.335759	0
2019-10-10 08:55:00	0.335759	0.3361056	0.335759	0
2019-10-10 09:00:00	0.33576	0.3359793	0.33576	0
2019-10-10 09:05:00	0.336394	0.335948	0.336394	0
2019-10-10 09:10:00	0.336394	0.3360117	0.336394	0
2019-10-10 09:15:00	0.336393	0.336012	0.336393	0
2019-10-10 09:20:00	0.337026	0.3361389	0.337026	0
2019-10-10 09:25:00	0.336709	0.3362341	0.336709	0
2019-10-10 09:30:00	0.336709	0.3362977	0.336709	0
2019-10-10 09:35:00	0.337025	0.3363928	0.337025	0
2019-10-10 09:40:00	0.337025	0.3365194	0.337025	0
2019-10-10 09:45:00	0.337341	0.3366776	0.337341	0
2019-10-10 09:50:00	0.337024	0.336804	0.337024	0
2019-10-10 09:55:00	0.337973	0.3369619	0.337973	0
2019-10-10 10:00:00	0.337656	0.3370881	0.337656	0
2019-10-10 10:05:00	0.33734	0.3371828	0.33734	0
2019-10-10 10:10:00	0.337023	0.3371825	0.337023	0
2019-10-10 10:15:00	0.337973	0.3373089	0.337973	0
2019-10-10 10:20:00	0.337973	0.3374353	0.337973	0
2019-10-10 10:25:00	0.337023	0.3374351	0.337023	0
2019-10-10 10:30:00	0.337973	0.3375299	0.337973	0
2019-10-10 10:35:00	0.337656	0.3375614	0.337656	0
2019-10-10 10:40:00	0.337973	0.3376563	0.337973	0
2019-10-10 10:45:00	0.33829	0.337688	0.33829	0
2019-10-10 10:50:00	0.337025	0.3376249	0.337025	0
2019-10-10 10:55:00	0.337659	0.3376568	0.337659	0
2019-10-10 11:00:00	0.337659	0.3377204	0.337659	0
2019-10-10 11:05:00	0.33766	0.3376891	0.33766	0
2019-10-10 11:10:00	0.337977	0.3376895	0.337977	0
2019-10-10 11:15:00	0.337661	0.3377533	0.337661	0
2019-10-10 11:20:00	0.338929	0.3378489	0.338929	0
2019-10-10 11:25:00	0.337663	0.3378496	0.337663	0
2019-10-10 11:30:00	0.33798	0.3378503	0.33798	0
2019-10-10 11:35:00	0.338929	0.3379142	0.338929	0
2019-10-10 11:40:00	0.339245	0.3381362	0.339245	0
2019-10-10 11:45:00	0.339878	0.3383581	0.339878	0
2019-10-10 11:50:00	0.339244	0.3385166	0.339244	0
2019-10-10 11:55:00	0.338926	0.3386432	0.338926	0
2019-10-10 12:00:00	0.339242	0.3387697	0.339242	0
2019-10-10 12:05:00	0.339558	0.3389594	0.339558	0
2019-10-10 12:10:00	0.338608	0.3389273	0.338608	0
2019-10-10 12:15:00	0.339241	0.3390851	0.339241	0
2019-10-10 12:20:00	0.33924	0.3392111	0.33924	0
2019-10-10 12:25:00	0.338924	0.3392106	0.338924	0
2019-10-10 12:30:00	0.338924	0.3391785	0.338924	0
2019-10-10 12:35:00	0.33924	0.3391147	0.33924	0
2019-10-10 12:40:00	0.33924	0.3391143	0.33924	0
2019-10-10 12:45:00	0.339873	0.339209	0.339873	0
2019-10-10 12:50:00	0.339556	0.3392404	0.339556	0
2019-10-10 12:55:00	0.33924	0.3392086	0.33924	0
2019-10-10 13:00:00	0.339873	0.3393351	0.339873	0
2019-10-10 13:05:00	0.339556	0.3393666	0.339556	0
2019-10-10 13:10:00	0.339556	0.3393982	0.339556	0
2019-10-10 13:15:00	0.339556	0.3394614	0.339556	0
2019-10-10 13:20:00	0.339873	0.3395563	0.339873	0
2019-10-10 13:25:00	0.339556	0.3395879	0.339556	0
2019-10-10 13:30:00	0.339873	0.3396512	0.339873	0
2019-10-10 13:35:00	0.34019	0.3396829	0.34019	0
2019-10-10 13:40:00	0.33924	0.3396513	0.33924	0
2019-10-10 13:45:00	0.34019	0.3397463	0.34019	0
2019-10-10 13:50:00	0.339556	0.3397146	0.339556	0
2019-10-10 13:55:00	0.339556	0.3397146	0.339556	0
2019-10-10 14:00:00	0.339556	0.3397146	0.339556	0
2019-10-10 14:05:00	0.339556	0.3397146	0.339556	0
2019-10-10 14:10:00	0.339556	0.3396829	0.339556	0
2019-10-10 14:15:00	0.339873	0.3397146	0.339873	0
2019-10-10 14:20:00	0.34019	0.3397463	0.34019	0
2019-10-10 14:25:00	0.339873	0.3397146	0.339873	0
2019-10-10 14:30:00	0.33924	0.3397146	0.33924	0
2019-10-10 14:35:00	0.34019	0.3397146	0.34019	0
2019-10-10 14:40:00	0.34019	0.339778	0.34019	0
2019-10-10 14:45:00	0.339556	0.339778	0.339556	0
2019-10-10 14:50:00	0.339873	0.3398097	0.339873	0
2019-10-10 14:55:00	0.339556	0.3398097	0.339556	0
2019-10-10 15:00:00	0.339873	0.3398414	0.339873	0
2019-10-10 15:05:00	0.33924	0.3397781	0.33924	0
2019-10-10 15:10:00	0.33924	0.3396831	0.33924	0
2019-10-10 15:15:00	0.33924	0.3396198	0.33924	0
2019-10-10 15:20:00	0.33924	0.3396198	0.33924	0
2019-10-10 15:25:00	0.33924	0.3395248	0.33924	0
2019-10-10 15:30:00	0.339556	0.3394614	0.339556	0
2019-10-10 15:35:00	0.33924	0.3394298	0.33924	0
2019-10-10 15:40:00	0.339873	0.3394298	0.339873	0
2019-10-10 15:45:00	0.33924	0.3393982	0.33924	0
2019-10-10 15:50:00	0.338923	0.3393032	0.338923	0
2019-10-10 15:55:00	0.338923	0.3392715	0.338923	0
2019-10-10 16:00:00	0.33924	0.3392715	0.33924	0
2019-10-10 16:05:00	0.338923	0.3392398	0.338923	0
2019-10-10 16:10:00	0.33924	0.3392398	0.33924	0
2019-10-10 16:15:00	0.33924	0.3392398	0.33924	0
2019-10-10 16:20:00	0.339556	0.3392398	0.339556	0
2019-10-10 16:25:00	0.33924	0.3392398	0.33924	0
2019-10-10 16:30:00	0.338923	0.3391448	0.338923	0
2019-10-10 16:35:00	0.337656	0.3389864	0.337656	0
2019-10-10 16:40:00	0.337973	0.3388914	0.337973	0
2019-10-10 16:45:00	0.33829	0.3388281	0.33829	0
2019-10-10 16:50:00	0.338606	0.3387647	0.338606	0
2019-10-10 16:55:00	0.337973	0.3386697	0.337973	0
2019-10-10 17:00:00	0.337973	0.338543	0.337973	0
2019-10-10 17:05:00	0.33829	0.338448	0.33829	0
2019-10-10 17:10:00	0.33829	0.3383214	0.33829	0
2019-10-10 17:15:00	0.33829	0.3382264	0.33829	0
2019-10-10 17:20:00	0.338606	0.3381947	0.338606	0
2019-10-10 17:25:00	0.33829	0.3382581	0.33829	0
2019-10-10 17:30:00	0.33829	0.3382898	0.33829	0
2019-10-10 17:35:00	0.337973	0.3382581	0.337973	0
2019-10-10 17:40:00	0.337973	0.3381948	0.337973	0
2019-10-10 17:45:00	0.33829	0.3382265	0.33829	0
2019-10-10 17:50:00	0.337973	0.3382265	0.337973	0
2019-10-10 17:55:00	0.337973	0.3381948	0.337973	0
2019-10-10 18:00:00	0.337973	0.3381631	0.337973	0
2019-10-10 18:05:00	0.337973	0.3381314	0.337973	0
2019-10-10 18:10:00	0.337973	0.3380681	0.337973	0
2019-10-10 18:15:00	0.33829	0.3380681	0.33829	0
2019-10-10 18:20:00	0.33829	0.3380681	0.33829	0
2019-10-10 18:25:00	0.33734	0.3380048	0.33734	0
2019-10-10 18:30:00	0.337973	0.3380048	0.337973	0
2019-10-10 18:35:00	0.337973	0.3379731	0.337973	0
2019-10-10 18:40:00	0.337973	0.3379731	0.337973	0
2019-10-10 18:45:00	0.337973	0.3379731	0.337973	0
2019-10-10 18:50:00	0.337973	0.3379731	0.337973	0
2019-10-10 18:55:00	0.337973	0.3379731	0.337973	0
2019-10-10 19:00:00	0.337656	0.3379414	0.337656	0
2019-10-10 19:05:00	0.337973	0.3379097	0.337973	0
2019-10-10 19:10:00	0.337973	0.337878	0.337973	0
2019-10-10 19:15:00	0.337973	0.3379413	0.337973	0
2019-10-10 19:20:00	0.337973	0.3379413	0.337973	0
2019-10-10 19:25:00	0.337973	0.3379413	0.337973	0
2019-10-10 19:30:00	0.337973	0.3379413	0.337973	0
2019-10-10 19:35:00	0.337656	0.3379096	0.337656	0
2019-10-10 19:40:00	0.337973	0.3379096	0.337973	0
2019-10-10 19:45:00	0.337656	0.3378779	0.337656	0
2019-10-10 19:50:00	0.337656	0.3378779	0.337656	0
2019-10-10 19:55:00	0.337973	0.3378779	0.337973	0
2019-10-10 20:00:00	0.337656	0.3378462	0.337656	0
2019-10-10 20:05:00	0.33734	0.3377829	0.33734	0
2019-10-10 20:10:00	0.337023	0.3376879	0.337023	0
2019-10-10 20:15:00	0.336707	0.3375613	0.336707	0
2019-10-10 20:20:00	0.337973	0.3375613	0.337973	0
2019-10-10 20:25:00	0.337023	0.337498	0.337023	0
2019-10-10 20:30:00	0.33734	0.3374347	0.33734	0
2019-10-10 20:35:00	0.337023	0.3373714	0.337023	0
2019-10-10 20:40:00	0.337656	0.3373714	0.337656	0
2019-10-10 20:45:00	0.337023	0.3372764	0.337023	0
2019-10-10 20:50:00	0.337023	0.3372131	0.337023	0
2019-10-10 20:55:00	0.337023	0.3371814	0.337023	0
2019-10-10 21:00:00	0.33639	0.3371181	0.33639	0
2019-10-10 21:05:00	0.337023	0.3371497	0.337023	0
2019-10-10 21:10:00	0.33734	0.3370864	0.33734	0
2019-10-10 21:15:00	0.33639	0.3370231	0.33639	0
2019-10-10 21:20:00	0.336707	0.3369598	0.336707	0
2019-10-10 21:25:00	0.33734	0.3369915	0.33734	0
2019-10-10 21:30:00	0.337023	0.3369282	0.337023	0
2019-10-10 21:35:00	0.337023	0.3369282	0.337023	0
2019-10-10 21:40:00	0.336707	0.3368966	0.336707	0
2019-10-10 21:45:00	0.337023	0.3368966	0.337023	0
2019-10-10 21:50:00	0.336707	0.3369283	0.336707	0
2019-10-10 21:55:00	0.336707	0.3368967	0.336707	0
2019-10-10 22:00:00	0.337023	0.336865	0.337023	0
2019-10-10 22:05:00	0.337023	0.3369283	0.337023	0
2019-10-10 22:10:00	0.336707	0.3369283	0.336707	0
2019-10-10 22:15:00	0.337023	0.3368966	0.337023	0
2019-10-10 22:20:00	0.33639	0.3368333	0.33639	0
2019-10-10 22:25:00	0.33639	0.33677	0.33639	0
2019-10-10 22:30:00	0.336707	0.33677	0.336707	0
2019-10-10 22:35:00	0.33639	0.3367067	0.33639	0
2019-10-10 22:40:00	0.33639	0.336675	0.33639	0
2019-10-10 22:45:00	0.33639	0.3366433	0.33639	0
2019-10-10 22:50:00	0.336707	0.3366117	0.336707	0
2019-10-10 22:55:00	0.33639	0.3365484	0.33639	0
2019-10-10 23:00:00	0.33639	0.3365167	0.33639	0
2019-10-10 23:05:00	0.33639	0.3364534	0.33639	0
2019-10-10 23:10:00	0.335757	0.3363901	0.335757	0
2019-10-10 23:15:00	0.336074	0.3363585	0.336074	0
2019-10-10 23:20:00	0.336075	0.3362953	0.336075	0
2019-10-10 23:25:00	0.336076	0.3362639	0.336076	0
2019-10-10 23:30:00	0.336077	0.3362326	0.336077	0
2019-10-10 23:35:00	0.33671	0.3362646	0.33671	0
2019-10-10 23:40:00	0.33576	0.3361699	0.33576	0
2019-10-10 23:45:00	0.33576	0.3361069	0.33576	0
2019-10-10 23:50:00	0.335443	0.3360122	0.335443	0
2019-10-10 23:55:00	0.336076	0.3359808	0.336076	0
2019-10-11 00:00:00	0.336075	0.3360126	0.336075	0
2019-10-11 00:05:00	0.336392	0.3360444	0.336392	0
2019-10-11 00:10:00	0.336391	0.336076	0.336391	0
2019-10-11 00:15:00	0.335441	0.3360125	0.335441	0
2019-10-11 00:20:00	0.335757	0.3359805	0.335757	0
2019-10-11 00:25:00	0.336073	0.3359168	0.336073	0
2019-10-11 00:30:00	0.336073	0.3359481	0.336073	0
2019-10-11 00:35:00	0.336073	0.3359794	0.336073	0
2019-10-11 00:40:00	0.336073	0.3360424	0.336073	0
2019-10-11 00:45:00	0.335757	0.3360105	0.335757	0
2019-10-11 00:50:00	0.335757	0.3359787	0.335757	0
2019-10-11 00:55:00	0.335757	0.3359152	0.335757	0
2019-10-11 01:00:00	0.33544	0.3358201	0.33544	0
2019-10-11 01:05:00	0.33544	0.33582	0.33544	0
2019-10-11 01:10:00	0.33544	0.3357883	0.33544	0
2019-10-11 01:15:00	0.33544	0.335725	0.33544	0
2019-10-11 01:20:00	0.33544	0.3356617	0.33544	0
2019-10-11 01:25:00	0.335123	0.3355667	0.335123	0
2019-10-11 01:30:00	0.335757	0.3355351	0.335757	0
2019-10-11 01:35:00	0.335757	0.3355351	0.335757	0
2019-10-11 01:40:00	0.33544	0.3355034	0.33544	0
2019-10-11 01:45:00	0.335441	0.3354718	0.335441	0
2019-10-11 01:50:00	0.335759	0.3355037	0.335759	0
2019-10-11 01:55:00	0.335759	0.3355356	0.335759	0
2019-10-11 02:00:00	0.335443	0.3355359	0.335443	0
2019-10-11 02:05:00	0.335127	0.3355046	0.335127	0
2019-10-11 02:10:00	0.335443	0.3355049	0.335443	0
2019-10-11 02:15:00	0.335443	0.3355369	0.335443	0
2019-10-11 02:20:00	0.335126	0.3354738	0.335126	0
2019-10-11 02:25:00	0.335443	0.3354424	0.335443	0
2019-10-11 02:30:00	0.334809	0.3353793	0.334809	0
2019-10-11 02:35:00	0.335442	0.3353794	0.335442	0
2019-10-11 02:40:00	0.335125	0.335316	0.335125	0
2019-10-11 02:45:00	0.334808	0.3352209	0.334808	0
2019-10-11 02:50:00	0.335441	0.3352207	0.335441	0
2019-10-11 02:55:00	0.33544	0.335252	0.33544	0
2019-10-11 03:00:00	0.33544	0.3352517	0.33544	0
2019-10-11 03:05:00	0.335441	0.3352515	0.335441	0
2019-10-11 03:10:00	0.335125	0.3352514	0.335125	0
2019-10-11 03:15:00	0.335759	0.335283	0.335759	0
2019-10-11 03:20:00	0.335126	0.3353147	0.335126	0
2019-10-11 03:25:00	0.335127	0.3352832	0.335127	0
2019-10-11 03:30:00	0.33481	0.3352517	0.33481	0
2019-10-11 03:35:00	0.335127	0.3352836	0.335127	0
2019-10-11 03:40:00	0.335127	0.3352522	0.335127	0
2019-10-11 03:45:00	0.33481	0.3351892	0.33481	0
2019-10-11 03:50:00	0.335126	0.3351578	0.335126	0
2019-10-11 03:55:00	0.334809	0.3350946	0.334809	0
2019-10-11 04:00:00	0.335125	0.3350946	0.335125	0
2019-10-11 04:05:00	0.334808	0.3349995	0.334808	0
2019-10-11 04:10:00	0.334491	0.334936	0.334491	0
2019-10-11 04:15:00	0.334491	0.3348724	0.334491	0
2019-10-11 04:20:00	0.33449	0.3348404	0.33449	0
2019-10-11 04:25:00	0.33449	0.3347767	0.33449	0
2019-10-11 04:30:00	0.334807	0.3347447	0.334807	0
2019-10-11 04:35:00	0.334807	0.3347444	0.334807	0
2019-10-11 04:40:00	0.334807	0.3347125	0.334807	0
2019-10-11 04:45:00	0.334807	0.3347123	0.334807	0
2019-10-11 04:50:00	0.334807	0.3346805	0.334807	0
2019-10-11 04:55:00	0.334807	0.3346804	0.334807	0
2019-10-11 05:00:00	0.334807	0.334712	0.334807	0
2019-10-11 05:05:00	0.33449	0.3347119	0.33449	0
2019-10-11 05:10:00	0.334807	0.3347436	0.334807	0
2019-10-11 05:15:00	0.334173	0.3347119	0.334173	0
2019-10-11 05:20:00	0.33449	0.3346802	0.33449	0
2019-10-11 05:25:00	0.334807	0.3346802	0.334807	0
2019-10-11 05:30:00	0.334173	0.3346168	0.334173	0
2019-10-11 05:35:00	0.334807	0.3346168	0.334807	0
2019-10-11 05:40:00	0.334807	0.3346168	0.334807	0
2019-10-11 05:45:00	0.334807	0.3346168	0.334807	0
2019-10-11 05:50:00	0.334173	0.3345534	0.334173	0
2019-10-11 05:55:00	0.334173	0.3345217	0.334173	0
2019-10-11 06:00:00	0.334173	0.3344583	0.334173	0
2019-10-11 06:05:00	0.333857	0.3344267	0.333857	0
2019-10-11 06:10:00	0.334173	0.334395	0.334173	0
2019-10-11 06:15:00	0.334173	0.3343316	0.334173	0
2019-10-11 06:20:00	0.334173	0.3343316	0.334173	0
2019-10-11 06:25:00	0.333857	0.3342366	0.333857	0
2019-10-11 06:30:00	0.334173	0.3341732	0.334173	0
2019-10-11 06:35:00	0.33449	0.3341415	0.33449	0
2019-10-11 06:40:00	0.33449	0.3341732	0.33449	0
2019-10-11 06:45:00	0.334173	0.3341732	0.334173	0
2019-10-11 06:50:00	0.334173	0.3341732	0.334173	0
2019-10-11 06:55:00	0.334173	0.3342048	0.334173	0
2019-10-11 07:00:00	0.334173	0.3342048	0.334173	0
2019-10-11 07:05:00	0.334173	0.3342048	0.334173	0
2019-10-11 07:10:00	0.334807	0.3342682	0.334807	0
2019-10-11 07:15:00	0.33449	0.3343315	0.33449	0
2019-10-11 07:20:00	0.334173	0.3343315	0.334173	0
2019-10-11 07:25:00	0.334173	0.3342998	0.334173	0
2019-10-11 07:30:00	0.334173	0.3342681	0.334173	0
2019-10-11 07:35:00	0.334173	0.3342681	0.334173	0
2019-10-11 07:40:00	0.334174	0.3342682	0.334174	0
2019-10-11 07:45:00	0.333858	0.3342367	0.333858	0
2019-10-11 07:50:00	0.334492	0.3342686	0.334492	0
2019-10-11 07:55:00	0.334493	0.3343006	0.334493	0
2019-10-11 08:00:00	0.334178	0.3342377	0.334178	0
2019-10-11 08:05:00	0.334813	0.33427	0.334813	0
2019-10-11 08:10:00	0.33513	0.3343657	0.33513	0
2019-10-11 08:15:00	0.33513	0.3344614	0.33513	0
2019-10-11 08:20:00	0.334813	0.3345254	0.334813	0
2019-10-11 08:25:00	0.335129	0.334621	0.335129	0
2019-10-11 08:30:00	0.334812	0.3346848	0.334812	0
2019-10-11 08:35:00	0.334495	0.3347485	0.334495	0
2019-10-11 08:40:00	0.334177	0.334717	0.334177	0
2019-10-11 08:45:00	0.334176	0.3346853	0.334176	0
2019-10-11 08:50:00	0.334176	0.3346851	0.334176	0
2019-10-11 08:55:00	0.334809	0.3346847	0.334809	0
2019-10-11 09:00:00	0.334491	0.3346208	0.334491	0
2019-10-11 09:05:00	0.334174	0.3345252	0.334174	0
2019-10-11 09:10:00	0.334174	0.3344613	0.334174	0
2019-10-11 09:15:00	0.334174	0.3343658	0.334174	0
2019-10-11 09:20:00	0.334173	0.3343019	0.334173	0
2019-10-11 09:25:00	0.33449	0.3343014	0.33449	0
2019-10-11 09:30:00	0.334173	0.334301	0.334173	0
2019-10-11 09:35:00	0.33449	0.3343324	0.33449	0
2019-10-11 09:40:00	0.33449	0.3343638	0.33449	0
2019-10-11 09:45:00	0.334173	0.3343002	0.334173	0
2019-10-11 09:50:00	0.334807	0.3343318	0.334807	0
2019-10-11 09:55:00	0.33449	0.3343634	0.33449	0
2019-10-11 10:00:00	0.33449	0.334395	0.33449	0
2019-10-11 10:05:00	0.334807	0.3344583	0.334807	0
2019-10-11 10:10:00	0.335123	0.3345533	0.335123	0
2019-10-11 10:15:00	0.33544	0.3346483	0.33544	0
2019-10-11 10:20:00	0.335123	0.3347433	0.335123	0
2019-10-11 10:25:00	0.334807	0.334775	0.334807	0
2019-10-11 10:30:00	0.335123	0.3348383	0.335123	0
2019-10-11 10:35:00	0.335123	0.3349333	0.335123	0
2019-10-11 10:40:00	0.334807	0.3349333	0.334807	0
2019-10-11 10:45:00	0.334807	0.334965	0.334807	0
2019-10-11 10:50:00	0.334807	0.3349967	0.334807	0
2019-10-11 10:55:00	0.334807	0.3349967	0.334807	0
2019-10-11 11:00:00	0.334807	0.3349651	0.334807	0
2019-10-11 11:05:00	0.335123	0.3349334	0.335123	0
2019-10-11 11:10:00	0.334807	0.3349018	0.334807	0
2019-10-11 11:15:00	0.335123	0.3349334	0.335123	0
2019-10-11 11:20:00	0.335123	0.3349334	0.335123	0
2019-10-11 11:25:00	0.334807	0.3349018	0.334807	0
2019-10-11 11:30:00	0.335123	0.3349334	0.335123	0
2019-10-11 11:35:00	0.335123	0.334965	0.335123	0
2019-10-11 11:40:00	0.335123	0.3349966	0.335123	0
2019-10-11 11:45:00	0.335757	0.3350916	0.335757	0
2019-10-11 11:50:00	0.336073	0.3352182	0.336073	0
2019-10-11 11:55:00	0.33544	0.3352499	0.33544	0
2019-10-11 12:00:00	0.335123	0.3352815	0.335123	0
2019-10-11 12:05:00	0.336073	0.3353765	0.336073	0
2019-10-11 12:10:00	0.33639	0.3355032	0.33639	0
2019-10-11 12:15:00	0.336073	0.3356298	0.336073	0
2019-10-11 12:20:00	0.337656	0.3358831	0.337656	0
2019-10-11 12:25:00	0.33829	0.3361998	0.33829	0
2019-10-11 12:30:00	0.33829	0.3365165	0.33829	0
2019-10-11 12:35:00	0.337656	0.3367064	0.337656	0
2019-10-11 12:40:00	0.33734	0.3368331	0.33734	0
2019-10-11 12:45:00	0.337023	0.3369914	0.337023	0
2019-10-11 12:50:00	0.33734	0.3372131	0.33734	0
2019-10-11 12:55:00	0.337023	0.3373081	0.337023	0
2019-10-11 13:00:00	0.33639	0.3373081	0.33639	0
2019-10-11 13:05:00	0.33639	0.3373398	0.33639	0
2019-10-11 13:10:00	0.33544	0.3371182	0.33544	0
2019-10-11 13:15:00	0.335123	0.3368015	0.335123	0
2019-10-11 13:20:00	0.334807	0.3364532	0.334807	0
2019-10-11 13:25:00	0.33639	0.3363266	0.33639	0
2019-10-11 13:30:00	0.33639	0.3362316	0.33639	0
2019-10-11 13:35:00	0.33544	0.3360733	0.33544	0
2019-10-11 13:40:00	0.335123	0.3358516	0.335123	0
2019-10-11 13:45:00	0.334807	0.33563	0.334807	0
2019-10-11 13:50:00	0.333857	0.3353767	0.333857	0
2019-10-11 13:55:00	0.335123	0.33525	0.335123	0
2019-10-11 14:00:00	0.335123	0.3352183	0.335123	0
2019-10-11 14:05:00	0.33449	0.335155	0.33449	0
2019-10-11 14:10:00	0.33544	0.3352183	0.33544	0
2019-10-11 14:15:00	0.335123	0.3350916	0.335123	0
2019-10-11 14:20:00	0.335123	0.3349649	0.335123	0
2019-10-11 14:25:00	0.33544	0.3349649	0.33544	0
2019-10-11 14:30:00	0.33544	0.3349966	0.33544	0
2019-10-11 14:35:00	0.33639	0.3351549	0.33639	0
2019-10-11 14:40:00	0.336073	0.3353765	0.336073	0
2019-10-11 14:45:00	0.33639	0.3355032	0.33639	0
2019-10-11 14:50:00	0.33639	0.3356299	0.33639	0
2019-10-11 14:55:00	0.336707	0.3358516	0.336707	0
2019-10-11 15:00:00	0.33639	0.3359466	0.33639	0
2019-10-11 15:05:00	0.33639	0.3360733	0.33639	0
2019-10-11 15:10:00	0.337023	0.3362633	0.337023	0
2019-10-11 15:15:00	0.33734	0.3364533	0.33734	0
2019-10-11 15:20:00	0.337023	0.3366116	0.337023	0
2019-10-11 15:25:00	0.33734	0.3367066	0.33734	0
2019-10-11 15:30:00	0.33734	0.3368333	0.33734	0
2019-10-11 15:35:00	0.33734	0.3369283	0.33734	0
2019-10-11 15:40:00	0.33734	0.3370233	0.33734	0
2019-10-11 15:45:00	0.337656	0.3371182	0.337656	0
2019-10-11 15:50:00	0.337656	0.3372448	0.337656	0
2019-10-11 15:55:00	0.33734	0.3373398	0.33734	0
2019-10-11 16:00:00	0.337656	0.3374031	0.337656	0
2019-10-11 16:05:00	0.338606	0.3375297	0.338606	0
2019-10-11 16:10:00	0.337656	0.337593	0.337656	0
2019-10-11 16:15:00	0.337656	0.3376246	0.337656	0
2019-10-11 16:20:00	0.337656	0.3376562	0.337656	0
2019-10-11 16:25:00	0.337973	0.3377195	0.337973	0
2019-10-11 16:30:00	0.337973	0.3377828	0.337973	0
2019-10-11 16:35:00	0.33829	0.3378462	0.33829	0
2019-10-11 16:40:00	0.337973	0.3378779	0.337973	0
2019-10-11 16:45:00	0.33829	0.3379729	0.33829	0
2019-10-11 16:50:00	0.337973	0.3380046	0.337973	0
2019-10-11 16:55:00	0.337973	0.3379413	0.337973	0
2019-10-11 17:00:00	0.338606	0.3380363	0.338606	0
2019-10-11 17:05:00	0.337973	0.338068	0.337973	0
2019-10-11 17:10:00	0.337973	0.3380997	0.337973	0
2019-10-11 17:15:00	0.337973	0.3380997	0.337973	0
2019-10-11 17:20:00	0.337973	0.3380997	0.337973	0
2019-10-11 17:25:00	0.337656	0.3380363	0.337656	0
2019-10-11 17:30:00	0.337973	0.3380363	0.337973	0
2019-10-11 17:35:00	0.338606	0.3380679	0.338606	0
2019-10-11 17:40:00	0.338923	0.3381629	0.338923	0
2019-10-11 17:45:00	0.338923	0.3382579	0.338923	0
2019-10-11 17:50:00	0.338606	0.3382579	0.338606	0
2019-10-11 17:55:00	0.33924	0.3383846	0.33924	0
2019-10-11 18:00:00	0.338606	0.3384479	0.338606	0
2019-10-11 18:05:00	0.337973	0.3384479	0.337973	0
2019-10-11 18:10:00	0.338606	0.3385112	0.338606	0
2019-10-11 18:15:00	0.338923	0.3386379	0.338923	0
2019-10-11 18:20:00	0.338606	0.3387012	0.338606	0
2019-10-11 18:25:00	0.338923	0.3387329	0.338923	0
2019-10-11 18:30:00	0.337973	0.3386379	0.337973	0
2019-10-11 18:35:00	0.338606	0.3386062	0.338606	0
2019-10-11 18:40:00	0.338606	0.3386062	0.338606	0
2019-10-11 18:45:00	0.33829	0.3385112	0.33829	0
2019-10-11 18:50:00	0.338606	0.3385112	0.338606	0
2019-10-11 18:55:00	0.337973	0.3385112	0.337973	0
2019-10-11 19:00:00	0.337973	0.3384479	0.337973	0
2019-10-11 19:05:00	0.33829	0.3383846	0.33829	0
2019-10-11 19:10:00	0.33829	0.338353	0.33829	0
2019-10-11 19:15:00	0.338606	0.3383213	0.338606	0
2019-10-11 19:20:00	0.338606	0.3383846	0.338606	0
2019-10-11 19:25:00	0.338923	0.3384163	0.338923	0
2019-10-11 19:30:00	0.338606	0.3384163	0.338606	0
2019-10-11 19:35:00	0.337973	0.3383846	0.337973	0
2019-10-11 19:40:00	0.337973	0.3383213	0.337973	0
2019-10-11 19:45:00	0.33829	0.338353	0.33829	0
2019-10-11 19:50:00	0.337973	0.338353	0.337973	0
2019-10-11 19:55:00	0.33829	0.338353	0.33829	0
2019-10-11 20:00:00	0.337656	0.3382896	0.337656	0
2019-10-11 20:05:00	0.337656	0.3381946	0.337656	0
2019-10-11 20:10:00	0.337656	0.3380996	0.337656	0
2019-10-11 20:15:00	0.337973	0.3380046	0.337973	0
2019-10-11 20:20:00	0.337973	0.3379413	0.337973	0
2019-10-11 20:25:00	0.337973	0.3379413	0.337973	0
2019-10-11 20:30:00	0.337973	0.3379413	0.337973	0
2019-10-11 20:35:00	0.337973	0.3379096	0.337973	0
2019-10-11 20:40:00	0.337973	0.3379096	0.337973	0
2019-10-11 20:45:00	0.337656	0.3378462	0.337656	0
2019-10-11 20:50:00	0.33734	0.3378146	0.33734	0
2019-10-11 20:55:00	0.337656	0.3378146	0.337656	0
2019-10-11 21:00:00	0.337656	0.3378146	0.337656	0
2019-10-11 21:05:00	0.337656	0.3377829	0.337656	0
2019-10-11 21:10:00	0.337973	0.3377829	0.337973	0
2019-10-11 21:15:00	0.337973	0.3377829	0.337973	0
2019-10-11 21:20:00	0.337973	0.3377829	0.337973	0
2019-10-11 21:25:00	0.337973	0.3377829	0.337973	0
2019-10-11 21:30:00	0.337973	0.3377829	0.337973	0
2019-10-11 21:35:00	0.337973	0.3378146	0.337973	0
2019-10-11 21:40:00	0.33734	0.3378146	0.33734	0
2019-10-11 21:45:00	0.337656	0.3378146	0.337656	0
2019-10-11 21:50:00	0.33734	0.337783	0.33734	0
2019-10-11 21:55:00	0.33734	0.3377514	0.33734	0
2019-10-11 22:00:00	0.33734	0.3376881	0.33734	0
2019-10-11 22:05:00	0.337656	0.3376564	0.337656	0
2019-10-11 22:10:00	0.337656	0.3376247	0.337656	0
2019-10-11 22:15:00	0.337973	0.3376247	0.337973	0
2019-10-11 22:20:00	0.337656	0.337593	0.337656	0
2019-10-11 22:25:00	0.337023	0.337498	0.337023	0
2019-10-11 22:30:00	0.33734	0.337498	0.33734	0
2019-10-11 22:35:00	0.337023	0.3374347	0.337023	0
2019-10-11 22:40:00	0.337023	0.337403	0.337023	0
2019-10-11 22:45:00	0.336707	0.3373397	0.336707	0
2019-10-11 22:50:00	0.33734	0.3373397	0.33734	0
2019-10-11 22:55:00	0.33734	0.3373081	0.33734	0
2019-10-11 23:00:00	0.337023	0.3372448	0.337023	0
2019-10-11 23:05:00	0.33734	0.3371815	0.33734	0
2019-10-11 23:10:00	0.33734	0.3371499	0.33734	0
2019-10-11 23:15:00	0.33734	0.3371816	0.33734	0
2019-10-11 23:20:00	0.337656	0.3372132	0.337656	0
2019-10-11 23:25:00	0.337023	0.3372132	0.337023	0
2019-10-11 23:30:00	0.33734	0.3372449	0.33734	0
2019-10-11 23:35:00	0.33734	0.3373082	0.33734	0
2019-10-11 23:40:00	0.337023	0.3372765	0.337023	0
2019-10-11 23:45:00	0.336707	0.3372132	0.336707	0
2019-10-11 23:50:00	0.336707	0.3371816	0.336707	0
2019-10-11 23:55:00	0.336707	0.3371183	0.336707	0
2019-10-12 00:00:00	0.33734	0.3371183	0.33734	0
2019-10-12 00:05:00	0.336707	0.337055	0.336707	0
2019-10-12 00:10:00	0.336707	0.3369601	0.336707	0
2019-10-12 00:15:00	0.337023	0.3369601	0.337023	0
2019-10-12 00:20:00	0.337023	0.3369284	0.337023	0
2019-10-12 00:25:00	0.33734	0.3369284	0.33734	0
2019-10-12 00:30:00	0.336707	0.3368968	0.336707	0
2019-10-12 00:35:00	0.336707	0.3368968	0.336707	0
2019-10-12 00:40:00	0.336707	0.3368968	0.336707	0
2019-10-12 00:45:00	0.336707	0.3368968	0.336707	0
2019-10-12 00:50:00	0.337023	0.3368651	0.337023	0
2019-10-12 00:55:00	0.337023	0.3368967	0.337023	0
2019-10-12 01:00:00	0.336707	0.3368967	0.336707	0
2019-10-12 01:05:00	0.336707	0.3368651	0.336707	0
2019-10-12 01:10:00	0.336707	0.3368335	0.336707	0
2019-10-12 01:15:00	0.336707	0.3367702	0.336707	0
2019-10-12 01:20:00	0.336707	0.3367702	0.336707	0
2019-10-12 01:25:00	0.336707	0.3367702	0.336707	0
2019-10-12 01:30:00	0.336707	0.3367702	0.336707	0
2019-10-12 01:35:00	0.336707	0.3367702	0.336707	0
2019-10-12 01:40:00	0.33639	0.3367069	0.33639	0
2019-10-12 01:45:00	0.33639	0.3366436	0.33639	0
2019-10-12 01:50:00	0.33639	0.3366119	0.33639	0
2019-10-12 01:55:00	0.336391	0.3365803	0.336391	0
2019-10-12 02:00:00	0.336709	0.3365805	0.336709	0
2019-10-12 02:05:00	0.336393	0.3365491	0.336393	0
2019-10-12 02:10:00	0.33671	0.3365494	0.33671	0
2019-10-12 02:15:00	0.336077	0.3364864	0.336077	0
2019-10-12 02:20:00	0.336394	0.3364551	0.336394	0
2019-10-12 02:25:00	0.336393	0.3364237	0.336393	0
2019-10-12 02:30:00	0.336393	0.336424	0.336393	0
2019-10-12 02:35:00	0.336392	0.3364242	0.336392	0
2019-10-12 02:40:00	0.336392	0.3364244	0.336392	0
2019-10-12 02:45:00	0.336392	0.3364245	0.336392	0
2019-10-12 02:50:00	0.336391	0.3363927	0.336391	0
2019-10-12 02:55:00	0.336391	0.3363925	0.336391	0
2019-10-12 03:00:00	0.33639	0.3363605	0.33639	0
2019-10-12 03:05:00	0.336073	0.3363601	0.336073	0
2019-10-12 03:10:00	0.336073	0.336328	0.336073	0
2019-10-12 03:15:00	0.335757	0.3362644	0.335757	0
2019-10-12 03:20:00	0.337023	0.3363274	0.337023	0
2019-10-12 03:25:00	0.33639	0.3363272	0.33639	0
2019-10-12 03:30:00	0.33639	0.336327	0.33639	0
2019-10-12 03:35:00	0.33639	0.3363268	0.33639	0
2019-10-12 03:40:00	0.33639	0.3363267	0.33639	0
2019-10-12 03:45:00	0.33639	0.3363266	0.33639	0
2019-10-12 03:50:00	0.336073	0.3362949	0.336073	0
2019-10-12 03:55:00	0.33639	0.3363266	0.33639	0
2019-10-12 04:00:00	0.336073	0.3363266	0.336073	0
2019-10-12 04:05:00	0.33639	0.3363899	0.33639	0
2019-10-12 04:10:00	0.336073	0.3362949	0.336073	0
2019-10-12 04:15:00	0.336073	0.3362632	0.336073	0
2019-10-12 04:20:00	0.336073	0.3362315	0.336073	0
2019-10-12 04:25:00	0.336073	0.3361998	0.336073	0
2019-10-12 04:30:00	0.33639	0.3361998	0.33639	0
2019-10-12 04:35:00	0.33639	0.3361998	0.33639	0
2019-10-12 04:40:00	0.33639	0.3362315	0.33639	0
2019-10-12 04:45:00	0.33639	0.3362315	0.33639	0
2019-10-12 04:50:00	0.33639	0.3362632	0.33639	0
2019-10-12 04:55:00	0.33639	0.3362632	0.33639	0
2019-10-12 05:00:00	0.335757	0.3362316	0.335757	0
2019-10-12 05:05:00	0.33639	0.3362633	0.33639	0
2019-10-12 05:10:00	0.336073	0.3362633	0.336073	0
2019-10-12 05:15:00	0.335757	0.3362317	0.335757	0
2019-10-12 05:20:00	0.336073	0.3362	0.336073	0
2019-10-12 05:25:00	0.33544	0.336105	0.33544	0
2019-10-12 05:30:00	0.33544	0.33601	0.33544	0
2019-10-12 05:35:00	0.33544	0.335915	0.33544	0
2019-10-12 05:40:00	0.335757	0.3358517	0.335757	0
2019-10-12 05:45:00	0.336073	0.33582	0.336073	0
2019-10-12 05:50:00	0.336073	0.3358516	0.336073	0
2019-10-12 05:55:00	0.335757	0.3357883	0.335757	0
2019-10-12 06:00:00	0.336073	0.3357883	0.336073	0
2019-10-12 06:05:00	0.335757	0.3357883	0.335757	0
2019-10-12 06:10:00	0.336073	0.3357883	0.336073	0
2019-10-12 06:15:00	0.33544	0.3357883	0.33544	0
2019-10-12 06:20:00	0.336073	0.3358516	0.336073	0
2019-10-12 06:25:00	0.335757	0.3358833	0.335757	0
2019-10-12 06:30:00	0.33544	0.3358516	0.33544	0
2019-10-12 06:35:00	0.335123	0.3357566	0.335123	0
2019-10-12 06:40:00	0.33544	0.3356933	0.33544	0
2019-10-12 06:45:00	0.336073	0.3357249	0.336073	0
2019-10-12 06:50:00	0.336073	0.3357249	0.336073	0
2019-10-12 06:55:00	0.33544	0.3356932	0.33544	0
2019-10-12 07:00:00	0.335757	0.3356616	0.335757	0
2019-10-12 07:05:00	0.335757	0.3356933	0.335757	0
2019-10-12 07:10:00	0.335123	0.3355983	0.335123	0
2019-10-12 07:15:00	0.336073	0.3356299	0.336073	0
2019-10-12 07:20:00	0.335757	0.3356616	0.335757	0
2019-10-12 07:25:00	0.33544	0.3356933	0.33544	0
2019-10-12 07:30:00	0.335757	0.335725	0.335757	0
2019-10-12 07:35:00	0.33544	0.3356617	0.33544	0
2019-10-12 07:40:00	0.33544	0.3355984	0.33544	0
2019-10-12 07:45:00	0.33544	0.3355984	0.33544	0
2019-10-12 07:50:00	0.33544	0.3355667	0.33544	0
2019-10-12 07:55:00	0.335123	0.3355033	0.335123	0
2019-10-12 08:00:00	0.33544	0.335535	0.33544	0
2019-10-12 08:05:00	0.335123	0.33544	0.335123	0
2019-10-12 08:10:00	0.335123	0.3353766	0.335123	0
2019-10-12 08:15:00	0.33544	0.3353766	0.33544	0
2019-10-12 08:20:00	0.335123	0.3353132	0.335123	0
2019-10-12 08:25:00	0.335123	0.3352815	0.335123	0
2019-10-12 08:30:00	0.335123	0.3352498	0.335123	0
2019-10-12 08:35:00	0.335123	0.3352181	0.335123	0
2019-10-12 08:40:00	0.335123	0.3351864	0.335123	0
2019-10-12 08:45:00	0.335123	0.3351864	0.335123	0
2019-10-12 08:50:00	0.33544	0.3351864	0.33544	0
2019-10-12 08:55:00	0.335123	0.3351864	0.335123	0
2019-10-12 09:00:00	0.335123	0.3351864	0.335123	0
2019-10-12 09:05:00	0.33544	0.3351864	0.33544	0
2019-10-12 09:10:00	0.335757	0.3352498	0.335757	0
2019-10-12 09:15:00	0.335757	0.3353132	0.335757	0
2019-10-12 09:20:00	0.335123	0.3353132	0.335123	0
2019-10-12 09:25:00	0.335123	0.3353132	0.335123	0
2019-10-12 09:30:00	0.33544	0.3353449	0.33544	0
2019-10-12 09:35:00	0.33544	0.3353766	0.33544	0
2019-10-12 09:40:00	0.335757	0.3354083	0.335757	0
2019-10-12 09:45:00	0.336073	0.3355033	0.336073	0
2019-10-12 09:50:00	0.335757	0.3355667	0.335757	0
2019-10-12 09:55:00	0.335757	0.3355984	0.335757	0
2019-10-12 10:00:00	0.335757	0.3355984	0.335757	0
2019-10-12 10:05:00	0.33639	0.3356617	0.33639	0
2019-10-12 10:10:00	0.335757	0.3357251	0.335757	0
2019-10-12 10:15:00	0.335757	0.3357885	0.335757	0
2019-10-12 10:20:00	0.336073	0.3358518	0.336073	0
2019-10-12 10:25:00	0.33639	0.3359468	0.33639	0
2019-10-12 10:30:00	0.336073	0.3359784	0.336073	0
2019-10-12 10:35:00	0.33639	0.3360101	0.33639	0
2019-10-12 10:40:00	0.33639	0.3360734	0.33639	0
2019-10-12 10:45:00	0.33639	0.3361367	0.33639	0
2019-10-12 10:50:00	0.336073	0.3361683	0.336073	0
2019-10-12 10:55:00	0.335757	0.336105	0.335757	0
2019-10-12 11:00:00	0.336073	0.3361366	0.336073	0
2019-10-12 11:05:00	0.336073	0.3361682	0.336073	0
2019-10-12 11:10:00	0.336707	0.3362316	0.336707	0
2019-10-12 11:15:00	0.336707	0.3362633	0.336707	0
2019-10-12 11:20:00	0.33639	0.336295	0.33639	0
2019-10-12 11:25:00	0.336707	0.3363267	0.336707	0
2019-10-12 11:30:00	0.336707	0.3363584	0.336707	0
2019-10-12 11:35:00	0.33639	0.3363584	0.33639	0
2019-10-12 11:40:00	0.336707	0.3364218	0.336707	0
2019-10-12 11:45:00	0.33639	0.3364851	0.33639	0
2019-10-12 11:50:00	0.33639	0.3365168	0.33639	0
2019-10-12 11:55:00	0.336707	0.3365802	0.336707	0
2019-10-12 12:00:00	0.33639	0.3365485	0.33639	0
2019-10-12 12:05:00	0.336707	0.3365485	0.336707	0
2019-10-12 12:10:00	0.336707	0.3365802	0.336707	0
2019-10-12 12:15:00	0.337023	0.3366118	0.337023	0
2019-10-12 12:20:00	0.33734	0.3366751	0.33734	0
2019-10-12 12:25:00	0.337023	0.3367384	0.337023	0
2019-10-12 12:30:00	0.336707	0.3367384	0.336707	0
2019-10-12 12:35:00	0.33734	0.3368334	0.33734	0
2019-10-12 12:40:00	0.337023	0.3368967	0.337023	0
2019-10-12 12:45:00	0.337023	0.3369283	0.337023	0
2019-10-12 12:50:00	0.33734	0.3370233	0.33734	0
2019-10-12 12:55:00	0.33734	0.3370866	0.33734	0
2019-10-12 13:00:00	0.337023	0.3371182	0.337023	0
2019-10-12 13:05:00	0.336707	0.3370866	0.336707	0
2019-10-12 13:10:00	0.33734	0.3370866	0.33734	0
2019-10-12 13:15:00	0.337023	0.3370866	0.337023	0
2019-10-12 13:20:00	0.33734	0.3371499	0.33734	0
2019-10-12 13:25:00	0.33734	0.3371499	0.33734	0
2019-10-12 13:30:00	0.33734	0.3371816	0.33734	0
2019-10-12 13:35:00	0.337973	0.3372766	0.337973	0
2019-10-12 13:40:00	0.33734	0.3372766	0.33734	0
2019-10-12 13:45:00	0.33734	0.3372766	0.33734	0
2019-10-12 13:50:00	0.33829	0.3374033	0.33829	0
2019-10-12 13:55:00	0.33734	0.3374666	0.33734	0
2019-10-12 14:00:00	0.337658	0.3374984	0.337658	0
2019-10-12 14:05:00	0.337975	0.3375936	0.337975	0
2019-10-12 14:10:00	0.337659	0.3376255	0.337659	0
2019-10-12 14:15:00	0.33766	0.3376575	0.33766	0
2019-10-12 14:20:00	0.33766	0.3376895	0.33766	0
2019-10-12 14:25:00	0.33766	0.3376582	0.33766	0
2019-10-12 14:30:00	0.33766	0.3376902	0.33766	0
2019-10-12 14:35:00	0.337659	0.3377221	0.337659	0
2019-10-12 14:40:00	0.337659	0.337659	0.337659	0
2019-10-12 14:45:00	0.337658	0.3376908	0.337658	0
2019-10-12 14:50:00	0.337658	0.3376908	0.337658	0
2019-10-12 14:55:00	0.337658	0.3376591	0.337658	0
2019-10-12 15:00:00	0.337657	0.3376589	0.337657	0
2019-10-12 15:05:00	0.337974	0.3376903	0.337974	0
2019-10-12 15:10:00	0.337657	0.33769	0.337657	0
2019-10-12 15:15:00	0.33734	0.337658	0.33734	0
2019-10-12 15:20:00	0.337656	0.3376576	0.337656	0
2019-10-12 15:25:00	0.33734	0.3376257	0.33734	0
2019-10-12 15:30:00	0.337973	0.3376571	0.337973	0
2019-10-12 15:35:00	0.338606	0.3377519	0.338606	0
2019-10-12 15:40:00	0.33829	0.3378151	0.33829	0
2019-10-12 15:45:00	0.33829	0.3378783	0.33829	0
2019-10-12 15:50:00	0.337973	0.3379099	0.337973	0
2019-10-12 15:55:00	0.337656	0.3378781	0.337656	0
2019-10-12 16:00:00	0.337973	0.3379097	0.337973	0
2019-10-12 16:05:00	0.337656	0.3379413	0.337656	0
2019-10-12 16:10:00	0.338606	0.3380363	0.338606	0
2019-10-12 16:15:00	0.33829	0.3381313	0.33829	0
2019-10-12 16:20:00	0.33829	0.338163	0.33829	0
2019-10-12 16:25:00	0.33829	0.3381314	0.33829	0
2019-10-12 16:30:00	0.33829	0.3381314	0.33829	0
2019-10-12 16:35:00	0.33829	0.3381314	0.33829	0
2019-10-12 16:40:00	0.33829	0.3381631	0.33829	0
2019-10-12 16:45:00	0.33829	0.3382265	0.33829	0
2019-10-12 16:50:00	0.33829	0.3382582	0.33829	0
2019-10-12 16:55:00	0.338606	0.3383532	0.338606	0
2019-10-12 17:00:00	0.338606	0.3383532	0.338606	0
2019-10-12 17:05:00	0.337973	0.3383215	0.337973	0
2019-10-12 17:10:00	0.33829	0.3383215	0.33829	0
2019-10-12 17:15:00	0.338606	0.3383531	0.338606	0
2019-10-12 17:20:00	0.338606	0.3383847	0.338606	0
2019-10-12 17:25:00	0.337656	0.3383213	0.337656	0
2019-10-12 17:30:00	0.338923	0.3383846	0.338923	0
2019-10-12 17:35:00	0.337973	0.3383529	0.337973	0
2019-10-12 17:40:00	0.337973	0.3383212	0.337973	0
2019-10-12 17:45:00	0.337973	0.3382579	0.337973	0
2019-10-12 17:50:00	0.33829	0.3382263	0.33829	0
2019-10-12 17:55:00	0.33829	0.338258	0.33829	0
2019-10-12 18:00:00	0.338923	0.3383213	0.338923	0
2019-10-12 18:05:00	0.338606	0.3383213	0.338606	0
2019-10-12 18:10:00	0.337973	0.338258	0.337973	0
2019-10-12 18:15:00	0.337973	0.3382897	0.337973	0
2019-10-12 18:20:00	0.337973	0.3381947	0.337973	0
2019-10-12 18:25:00	0.338606	0.338258	0.338606	0
2019-10-12 18:30:00	0.337973	0.338258	0.337973	0
2019-10-12 18:35:00	0.338923	0.338353	0.338923	0
2019-10-12 18:40:00	0.337973	0.3383213	0.337973	0
2019-10-12 18:45:00	0.337973	0.3382896	0.337973	0
2019-10-12 18:50:00	0.337656	0.3381629	0.337656	0
2019-10-12 18:55:00	0.337973	0.3380996	0.337973	0
2019-10-12 19:00:00	0.337973	0.3380996	0.337973	0
2019-10-12 19:05:00	0.33829	0.3381313	0.33829	0
2019-10-12 19:10:00	0.33829	0.338163	0.33829	0
2019-10-12 19:15:00	0.337973	0.3380997	0.337973	0
2019-10-12 19:20:00	0.33829	0.3381314	0.33829	0
2019-10-12 19:25:00	0.33829	0.3380681	0.33829	0
2019-10-12 19:30:00	0.337973	0.3380681	0.337973	0
2019-10-12 19:35:00	0.337973	0.3380681	0.337973	0
2019-10-12 19:40:00	0.337973	0.3380998	0.337973	0
2019-10-12 19:45:00	0.337973	0.3380998	0.337973	0
2019-10-12 19:50:00	0.338925	0.338195	0.338925	0
2019-10-12 19:55:00	0.338292	0.3381952	0.338292	0
2019-10-12 20:00:00	0.338926	0.3382588	0.338926	0
2019-10-12 20:05:00	0.33861	0.3383225	0.33861	0
2019-10-12 20:10:00	0.33861	0.3383545	0.33861	0
2019-10-12 20:15:00	0.33861	0.3383865	0.33861	0
2019-10-12 20:20:00	0.33861	0.3384502	0.33861	0
2019-10-12 20:25:00	0.338293	0.3384822	0.338293	0
2019-10-12 20:30:00	0.338609	0.3385458	0.338609	0
2019-10-12 20:35:00	0.338609	0.3386094	0.338609	0
2019-10-12 20:40:00	0.338608	0.3385777	0.338608	0
2019-10-12 20:45:00	0.338291	0.3385776	0.338291	0
2019-10-12 20:50:00	0.338291	0.3385141	0.338291	0
2019-10-12 20:55:00	0.33829	0.3384821	0.33829	0
2019-10-12 21:00:00	0.33829	0.3384501	0.33829	0
2019-10-12 21:05:00	0.338607	0.3384498	0.338607	0
2019-10-12 21:10:00	0.338607	0.3384495	0.338607	0
2019-10-12 21:15:00	0.338606	0.3384808	0.338606	0
2019-10-12 21:20:00	0.337973	0.3384172	0.337973	0
2019-10-12 21:25:00	0.337974	0.3383537	0.337974	0
2019-10-12 21:30:00	0.338292	0.3383221	0.338292	0
2019-10-12 21:35:00	0.337976	0.3382906	0.337976	0
2019-10-12 21:40:00	0.337977	0.3382592	0.337977	0
2019-10-12 21:45:00	0.33766	0.3381962	0.33766	0
2019-10-12 21:50:00	0.337977	0.3381649	0.337977	0
2019-10-12 21:55:00	0.337976	0.3381018	0.337976	0
2019-10-12 22:00:00	0.337976	0.3380387	0.337976	0
2019-10-12 22:05:00	0.337976	0.3379757	0.337976	0
2019-10-12 22:10:00	0.337658	0.3379442	0.337658	0
2019-10-12 22:15:00	0.337975	0.3379443	0.337975	0
2019-10-12 22:20:00	0.337974	0.3379125	0.337974	0
2019-10-12 22:25:00	0.337974	0.3379123	0.337974	0
2019-10-12 22:30:00	0.337657	0.3378803	0.337657	0
2019-10-12 22:35:00	0.337657	0.33788	0.337657	0
2019-10-12 22:40:00	0.337656	0.3378479	0.337656	0
2019-10-12 22:45:00	0.337973	0.3378476	0.337973	0
2019-10-12 22:50:00	0.337656	0.3378156	0.337656	0
2019-10-12 22:55:00	0.337656	0.3377836	0.337656	0
2019-10-12 23:00:00	0.337973	0.3378151	0.337973	0
2019-10-12 23:05:00	0.337973	0.3378149	0.337973	0
2019-10-12 23:10:00	0.337973	0.3378148	0.337973	0
2019-10-12 23:15:00	0.337656	0.337783	0.337656	0
2019-10-12 23:20:00	0.33829	0.3378463	0.33829	0
2019-10-12 23:25:00	0.337973	0.3378779	0.337973	0
2019-10-12 23:30:00	0.337973	0.3379096	0.337973	0
2019-10-12 23:35:00	0.337973	0.3379096	0.337973	0
2019-10-12 23:40:00	0.337973	0.3379413	0.337973	0
2019-10-12 23:45:00	0.337973	0.337973	0.337973	0
2019-10-12 23:50:00	0.33734	0.3379097	0.33734	0
2019-10-12 23:55:00	0.337973	0.3379097	0.337973	0
2019-10-13 00:00:00	0.337973	0.3379097	0.337973	0
2019-10-13 00:05:00	0.337656	0.3379097	0.337656	0
2019-10-13 00:10:00	0.337973	0.337878	0.337973	0
2019-10-13 00:15:00	0.337656	0.3378463	0.337656	0
2019-10-13 00:20:00	0.337656	0.3378146	0.337656	0
2019-10-13 00:25:00	0.337973	0.3378146	0.337973	0
2019-10-13 00:30:00	0.337973	0.3378146	0.337973	0
2019-10-13 00:35:00	0.337973	0.3378146	0.337973	0
2019-10-13 00:40:00	0.337973	0.3378779	0.337973	0
2019-10-13 00:45:00	0.338606	0.3379412	0.338606	0
2019-10-13 00:50:00	0.337973	0.3379412	0.337973	0
2019-10-13 00:55:00	0.338606	0.3380362	0.338606	0
2019-10-13 01:00:00	0.33829	0.3380679	0.33829	0
2019-10-13 01:05:00	0.337973	0.3380996	0.337973	0
2019-10-13 01:10:00	0.33829	0.338163	0.33829	0
2019-10-13 01:15:00	0.337973	0.338163	0.337973	0
2019-10-13 01:20:00	0.338606	0.3382263	0.338606	0
2019-10-13 01:25:00	0.338606	0.3382896	0.338606	0
2019-10-13 01:30:00	0.338606	0.3383529	0.338606	0
2019-10-13 01:35:00	0.338923	0.3383846	0.338923	0
2019-10-13 01:40:00	0.33829	0.3384163	0.33829	0
2019-10-13 01:45:00	0.337973	0.338353	0.337973	0
2019-10-13 01:50:00	0.33829	0.338353	0.33829	0
2019-10-13 01:55:00	0.338606	0.3384163	0.338606	0
2019-10-13 02:00:00	0.338606	0.3384479	0.338606	0
2019-10-13 02:05:00	0.338606	0.3385112	0.338606	0
2019-10-13 02:10:00	0.337656	0.3384162	0.337656	0
2019-10-13 02:15:00	0.337973	0.3383529	0.337973	0
2019-10-13 02:20:00	0.33829	0.3383213	0.33829	0
2019-10-13 02:25:00	0.33829	0.338258	0.33829	0
2019-10-13 02:30:00	0.338606	0.3382896	0.338606	0
2019-10-13 02:35:00	0.337973	0.3382896	0.337973	0
2019-10-13 02:40:00	0.337973	0.3382579	0.337973	0
2019-10-13 02:45:00	0.337973	0.3381946	0.337973	0
2019-10-13 02:50:00	0.337973	0.3381313	0.337973	0
2019-10-13 02:55:00	0.33829	0.3380997	0.33829	0
2019-10-13 03:00:00	0.337973	0.3381314	0.337973	0
2019-10-13 03:05:00	0.337656	0.3380997	0.337656	0
2019-10-13 03:10:00	0.337656	0.3380363	0.337656	0
2019-10-13 03:15:00	0.337973	0.3380046	0.337973	0
2019-10-13 03:20:00	0.337656	0.3379096	0.337656	0
2019-10-13 03:25:00	0.337973	0.3379096	0.337973	0
2019-10-13 03:30:00	0.337973	0.3379096	0.337973	0
2019-10-13 03:35:00	0.337973	0.3379096	0.337973	0
2019-10-13 03:40:00	0.337973	0.3379096	0.337973	0
2019-10-13 03:45:00	0.337658	0.3378464	0.337658	0
2019-10-13 03:50:00	0.337659	0.337815	0.337659	0
2019-10-13 03:55:00	0.337659	0.3378153	0.337659	0
2019-10-13 04:00:00	0.33766	0.3378157	0.33766	0
2019-10-13 04:05:00	0.33766	0.3377844	0.33766	0
2019-10-13 04:10:00	0.33766	0.3377848	0.33766	0
2019-10-13 04:15:00	0.337976	0.3377851	0.337976	0
2019-10-13 04:20:00	0.337659	0.3377537	0.337659	0
2019-10-13 04:25:00	0.337659	0.3377223	0.337659	0
2019-10-13 04:30:00	0.337975	0.3377225	0.337975	0
2019-10-13 04:35:00	0.337975	0.3377542	0.337975	0
2019-10-13 04:40:00	0.337658	0.3377541	0.337658	0
2019-10-13 04:45:00	0.337657	0.3377539	0.337657	0
2019-10-13 04:50:00	0.337974	0.3377853	0.337974	0
2019-10-13 04:55:00	0.337657	0.337785	0.337657	0
2019-10-13 05:00:00	0.337656	0.3377846	0.337656	0
2019-10-13 05:05:00	0.337656	0.3377526	0.337656	0
2019-10-13 05:10:00	0.337656	0.3377523	0.337656	0
2019-10-13 05:15:00	0.337973	0.3377837	0.337973	0
2019-10-13 05:20:00	0.337973	0.3377835	0.337973	0
2019-10-13 05:25:00	0.337656	0.3377516	0.337656	0
2019-10-13 05:30:00	0.337656	0.3377514	0.337656	0
2019-10-13 05:35:00	0.337973	0.337783	0.337973	0
2019-10-13 05:40:00	0.337973	0.3377829	0.337973	0
2019-10-13 05:45:00	0.337973	0.3378145	0.337973	0
2019-10-13 05:50:00	0.337656	0.3378145	0.337656	0
2019-10-13 05:55:00	0.33734	0.3377829	0.33734	0
2019-10-13 06:00:00	0.33734	0.3377513	0.33734	0
2019-10-13 06:05:00	0.337023	0.3376563	0.337023	0
2019-10-13 06:10:00	0.33734	0.337593	0.33734	0
2019-10-13 06:15:00	0.33734	0.3375614	0.33734	0
2019-10-13 06:20:00	0.337973	0.3375931	0.337973	0
2019-10-13 06:25:00	0.337656	0.3375614	0.337656	0
2019-10-13 06:30:00	0.337656	0.3375297	0.337656	0
2019-10-13 06:35:00	0.337656	0.337498	0.337656	0
2019-10-13 06:40:00	0.33829	0.3375614	0.33829	0
2019-10-13 06:45:00	0.33734	0.3375614	0.33734	0
2019-10-13 06:50:00	0.337656	0.337593	0.337656	0
2019-10-13 06:55:00	0.337656	0.3376563	0.337656	0
2019-10-13 07:00:00	0.337656	0.3376879	0.337656	0
2019-10-13 07:05:00	0.337973	0.3377512	0.337973	0
2019-10-13 07:10:00	0.337656	0.3377195	0.337656	0
2019-10-13 07:15:00	0.33734	0.3376879	0.33734	0
2019-10-13 07:20:00	0.336707	0.337593	0.336707	0
2019-10-13 07:25:00	0.337656	0.337593	0.337656	0
2019-10-13 07:30:00	0.337656	0.3375296	0.337656	0
2019-10-13 07:35:00	0.337023	0.3374979	0.337023	0
2019-10-13 07:40:00	0.33734	0.3374663	0.33734	0
2019-10-13 07:45:00	0.337656	0.3374663	0.337656	0
2019-10-13 07:50:00	0.337656	0.3374663	0.337656	0
2019-10-13 07:55:00	0.33734	0.337403	0.33734	0
2019-10-13 08:00:00	0.33734	0.3373714	0.33734	0
2019-10-13 08:05:00	0.337656	0.337403	0.337656	0
2019-10-13 08:10:00	0.337656	0.3374979	0.337656	0
2019-10-13 08:15:00	0.337656	0.3374979	0.337656	0
2019-10-13 08:20:00	0.33734	0.3374663	0.33734	0
2019-10-13 08:25:00	0.33734	0.337498	0.33734	0
2019-10-13 08:30:00	0.337656	0.3375296	0.337656	0
2019-10-13 08:35:00	0.33734	0.337498	0.33734	0
2019-10-13 08:40:00	0.337656	0.337498	0.337656	0
2019-10-13 08:45:00	0.337657	0.3375297	0.337657	0
2019-10-13 08:50:00	0.338291	0.3376248	0.338291	0
2019-10-13 08:55:00	0.338292	0.3376884	0.338292	0
2019-10-13 09:00:00	0.337976	0.3377204	0.337976	0
2019-10-13 09:05:00	0.337977	0.3377525	0.337977	0
2019-10-13 09:10:00	0.33766	0.3377845	0.33766	0
2019-10-13 09:15:00	0.33766	0.3378165	0.33766	0
2019-10-13 09:20:00	0.337976	0.3378485	0.337976	0
2019-10-13 09:25:00	0.338293	0.3379438	0.338293	0
2019-10-13 09:30:00	0.337976	0.3379758	0.337976	0
2019-10-13 09:35:00	0.337658	0.3379759	0.337658	0
2019-10-13 09:40:00	0.337975	0.3379443	0.337975	0
2019-10-13 09:45:00	0.337658	0.3378809	0.337658	0
2019-10-13 09:50:00	0.337657	0.337849	0.337657	0
2019-10-13 09:55:00	0.33829	0.3378803	0.33829	0
2019-10-13 10:00:00	0.33829	0.3379433	0.33829	0
2019-10-13 10:05:00	0.337973	0.3379746	0.337973	0
2019-10-13 10:10:00	0.337656	0.3379426	0.337656	0
2019-10-13 10:15:00	0.337656	0.3378789	0.337656	0
2019-10-13 10:20:00	0.338606	0.3379419	0.338606	0
2019-10-13 10:25:00	0.338606	0.3380367	0.338606	0
2019-10-13 10:30:00	0.33829	0.3380682	0.33829	0
2019-10-13 10:35:00	0.338606	0.338163	0.338606	0
2019-10-13 10:40:00	0.338923	0.3382896	0.338923	0
2019-10-13 10:45:00	0.338923	0.3383529	0.338923	0
2019-10-13 10:50:00	0.33924	0.3384479	0.33924	0
2019-10-13 10:55:00	0.338606	0.3385112	0.338606	0
2019-10-13 11:00:00	0.337973	0.3385429	0.337973	0
2019-10-13 11:05:00	0.337656	0.3385429	0.337656	0
2019-10-13 11:10:00	0.338923	0.3385746	0.338923	0
2019-10-13 11:15:00	0.338923	0.3386063	0.338923	0
2019-10-13 11:20:00	0.33829	0.3386063	0.33829	0
2019-10-13 11:25:00	0.338606	0.3386063	0.338606	0
2019-10-13 11:30:00	0.33829	0.338543	0.33829	0
2019-10-13 11:35:00	0.338923	0.338543	0.338923	0
2019-10-13 11:40:00	0.33924	0.338543	0.33924	0
2019-10-13 11:45:00	0.338923	0.3385747	0.338923	0
2019-10-13 11:50:00	0.338923	0.3386697	0.338923	0
2019-10-13 11:55:00	0.338923	0.3387964	0.338923	0
2019-10-13 12:00:00	0.338923	0.3387964	0.338923	0
2019-10-13 12:05:00	0.338923	0.3387964	0.338923	0
2019-10-13 12:10:00	0.338923	0.3388597	0.338923	0
2019-10-13 12:15:00	0.33924	0.3389231	0.33924	0
2019-10-13 12:20:00	0.338923	0.3389864	0.338923	0
2019-10-13 12:25:00	0.338923	0.3389864	0.338923	0
2019-10-13 12:30:00	0.33924	0.3389864	0.33924	0
2019-10-13 12:35:00	0.338923	0.3389864	0.338923	0
2019-10-13 12:40:00	0.338923	0.3389864	0.338923	0
2019-10-13 12:45:00	0.338923	0.3389864	0.338923	0
2019-10-13 12:50:00	0.338923	0.3389864	0.338923	0
2019-10-13 12:55:00	0.338606	0.3389547	0.338606	0
2019-10-13 13:00:00	0.338923	0.3389547	0.338923	0
2019-10-13 13:05:00	0.338923	0.338923	0.338923	0
2019-10-13 13:10:00	0.338923	0.338923	0.338923	0
2019-10-13 13:15:00	0.338923	0.338923	0.338923	0
2019-10-13 13:20:00	0.338923	0.3388913	0.338923	0
2019-10-13 13:25:00	0.338923	0.3388913	0.338923	0
2019-10-13 13:30:00	0.33924	0.338923	0.33924	0
2019-10-13 13:35:00	0.338923	0.338923	0.338923	0
2019-10-13 13:40:00	0.33924	0.3389547	0.33924	0
2019-10-13 13:45:00	0.33924	0.3390181	0.33924	0
2019-10-13 13:50:00	0.338923	0.3390181	0.338923	0
2019-10-13 13:55:00	0.338923	0.3390181	0.338923	0
2019-10-13 14:00:00	0.338923	0.3390181	0.338923	0
2019-10-13 14:05:00	0.338923	0.3390181	0.338923	0
2019-10-13 14:10:00	0.338923	0.3390181	0.338923	0
2019-10-13 14:15:00	0.338923	0.3390181	0.338923	0
2019-10-13 14:20:00	0.338923	0.3389864	0.338923	0
2019-10-13 14:25:00	0.338923	0.3389864	0.338923	0
2019-10-13 14:30:00	0.338923	0.3389547	0.338923	0
2019-10-13 14:35:00	0.33924	0.3389547	0.33924	0
2019-10-13 14:40:00	0.338923	0.3389547	0.338923	0
2019-10-13 14:45:00	0.339556	0.339018	0.339556	0
2019-10-13 14:50:00	0.33924	0.3390497	0.33924	0
2019-10-13 14:55:00	0.338923	0.3390497	0.338923	0
2019-10-13 15:00:00	0.33924	0.3390814	0.33924	0
2019-10-13 15:05:00	0.33924	0.3391131	0.33924	0
2019-10-13 15:10:00	0.33924	0.3391448	0.33924	0
2019-10-13 15:15:00	0.339873	0.3392398	0.339873	0
2019-10-13 15:20:00	0.339556	0.3393031	0.339556	0
2019-10-13 15:25:00	0.33924	0.3393031	0.33924	0
2019-10-13 15:30:00	0.33924	0.3393348	0.33924	0
2019-10-13 15:35:00	0.338923	0.3392715	0.338923	0
2019-10-13 15:40:00	0.338923	0.3392398	0.338923	0
2019-10-13 15:45:00	0.338923	0.3392398	0.338923	0
2019-10-13 15:50:00	0.339556	0.3392714	0.339556	0
2019-10-13 15:55:00	0.339556	0.339303	0.339556	0
2019-10-13 16:00:00	0.33924	0.339303	0.33924	0
2019-10-13 16:05:00	0.339873	0.339303	0.339873	0
2019-10-13 16:10:00	0.338923	0.3392397	0.338923	0
2019-10-13 16:15:00	0.33924	0.3392397	0.33924	0
2019-10-13 16:20:00	0.338923	0.339208	0.338923	0
2019-10-13 16:25:00	0.339556	0.3392713	0.339556	0
2019-10-13 16:30:00	0.339556	0.3393346	0.339556	0
2019-10-13 16:35:00	0.339873	0.3394296	0.339873	0
2019-10-13 16:40:00	0.339873	0.3394613	0.339873	0
2019-10-13 16:45:00	0.338923	0.339398	0.338923	0
2019-10-13 16:50:00	0.338923	0.3393663	0.338923	0
2019-10-13 16:55:00	0.339556	0.3393346	0.339556	0
2019-10-13 17:00:00	0.33924	0.3393663	0.33924	0
2019-10-13 17:05:00	0.339556	0.3393979	0.339556	0
2019-10-13 17:10:00	0.339873	0.3394929	0.339873	0
2019-10-13 17:15:00	0.339556	0.3394929	0.339556	0
2019-10-13 17:20:00	0.33924	0.3394613	0.33924	0
2019-10-13 17:25:00	0.339556	0.3394296	0.339556	0
2019-10-13 17:30:00	0.33924	0.3393663	0.33924	0
2019-10-13 17:35:00	0.339873	0.3394613	0.339873	0
2019-10-13 17:40:00	0.339873	0.3395563	0.339873	0
2019-10-13 17:45:00	0.339873	0.339588	0.339873	0
2019-10-13 17:50:00	0.339873	0.3396513	0.339873	0
2019-10-13 17:55:00	0.339873	0.339683	0.339873	0
2019-10-13 18:00:00	0.339873	0.339683	0.339873	0
2019-10-13 18:05:00	0.339873	0.3397147	0.339873	0
2019-10-13 18:10:00	0.339873	0.339778	0.339873	0
2019-10-13 18:15:00	0.339556	0.339778	0.339556	0
2019-10-13 18:20:00	0.339873	0.3398413	0.339873	0
2019-10-13 18:25:00	0.339556	0.3398096	0.339556	0
2019-10-13 18:30:00	0.339873	0.3398096	0.339873	0
2019-10-13 18:35:00	0.339873	0.3398096	0.339873	0
2019-10-13 18:40:00	0.339873	0.3398096	0.339873	0
2019-10-13 18:45:00	0.339873	0.3398096	0.339873	0
2019-10-13 18:50:00	0.339556	0.3397779	0.339556	0
2019-10-13 18:55:00	0.339873	0.3397779	0.339873	0
2019-10-13 19:00:00	0.339873	0.3397779	0.339873	0
2019-10-13 19:05:00	0.34019	0.3398413	0.34019	0
2019-10-13 19:10:00	0.339873	0.3398413	0.339873	0
2019-10-13 19:15:00	0.34019	0.3399047	0.34019	0
2019-10-13 19:20:00	0.339873	0.3399047	0.339873	0
2019-10-13 19:25:00	0.339873	0.3399047	0.339873	0
2019-10-13 19:30:00	0.33924	0.3398414	0.33924	0
2019-10-13 19:35:00	0.339873	0.3398414	0.339873	0
2019-10-13 19:40:00	0.339556	0.3398414	0.339556	0
2019-10-13 19:45:00	0.33924	0.3397781	0.33924	0
2019-10-13 19:50:00	0.338923	0.3396831	0.338923	0
2019-10-13 19:55:00	0.33924	0.3395881	0.33924	0
2019-10-13 20:00:00	0.339873	0.3395881	0.339873	0
2019-10-13 20:05:00	0.339556	0.3395247	0.339556	0
2019-10-13 20:10:00	0.338923	0.3394297	0.338923	0
2019-10-13 20:15:00	0.339556	0.339398	0.339556	0
2019-10-13 20:20:00	0.33924	0.339398	0.33924	0
2019-10-13 20:25:00	0.339873	0.339398	0.339873	0
2019-10-13 20:30:00	0.339873	0.3394297	0.339873	0
2019-10-13 20:35:00	0.33924	0.3394297	0.33924	0
2019-10-13 20:40:00	0.338923	0.3394297	0.338923	0
2019-10-13 20:45:00	0.339873	0.339493	0.339873	0
2019-10-13 20:50:00	0.339556	0.3394613	0.339556	0
2019-10-13 20:55:00	0.338923	0.339398	0.338923	0
2019-10-13 21:00:00	0.339556	0.3394613	0.339556	0
2019-10-13 21:05:00	0.338923	0.339398	0.338923	0
2019-10-13 21:10:00	0.339556	0.3394296	0.339556	0
2019-10-13 21:15:00	0.338923	0.3393346	0.338923	0
2019-10-13 21:20:00	0.33924	0.3392713	0.33924	0
2019-10-13 21:25:00	0.33924	0.3392713	0.33924	0
2019-10-13 21:30:00	0.33924	0.339303	0.33924	0
2019-10-13 21:35:00	0.339556	0.3392713	0.339556	0
2019-10-13 21:40:00	0.339556	0.3392713	0.339556	0
2019-10-13 21:45:00	0.339556	0.3393346	0.339556	0
2019-10-13 21:50:00	0.339873	0.3393663	0.339873	0
2019-10-13 21:55:00	0.339556	0.3394296	0.339556	0
2019-10-13 22:00:00	0.338606	0.3393346	0.338606	0
2019-10-13 22:05:00	0.338923	0.3393346	0.338923	0
2019-10-13 22:10:00	0.338923	0.3393029	0.338923	0
2019-10-13 22:15:00	0.33924	0.3393029	0.33924	0
2019-10-13 22:20:00	0.33924	0.3393029	0.33924	0
2019-10-13 22:25:00	0.339873	0.3393346	0.339873	0
2019-10-13 22:30:00	0.339556	0.3393346	0.339556	0
2019-10-13 22:35:00	0.33924	0.339303	0.33924	0
2019-10-13 22:40:00	0.338923	0.339208	0.338923	0
2019-10-13 22:45:00	0.33924	0.3391764	0.33924	0
2019-10-13 22:50:00	0.339873	0.3393031	0.339873	0
2019-10-13 22:55:00	0.33924	0.3393348	0.33924	0
2019-10-13 23:00:00	0.338923	0.3393348	0.338923	0
2019-10-13 23:05:00	0.338923	0.3393031	0.338923	0
2019-10-13 23:10:00	0.338923	0.3392714	0.338923	0
2019-10-13 23:15:00	0.338606	0.3391447	0.338606	0
2019-10-13 23:20:00	0.338923	0.3390814	0.338923	0
2019-10-13 23:25:00	0.338606	0.339018	0.338606	0
2019-10-13 23:30:00	0.338923	0.339018	0.338923	0
2019-10-13 23:35:00	0.338606	0.3389546	0.338606	0
2019-10-13 23:40:00	0.338606	0.3388279	0.338606	0
2019-10-13 23:45:00	0.338923	0.3387962	0.338923	0
2019-10-13 23:50:00	0.33924	0.3388279	0.33924	0
2019-10-13 23:55:00	0.338923	0.3388279	0.338923	0
2019-10-14 00:00:00	0.338923	0.3388279	0.338923	0
2019-10-14 00:05:00	0.338923	0.3388596	0.338923	0
2019-10-14 00:10:00	0.338923	0.3388596	0.338923	0
2019-10-14 00:15:00	0.33924	0.338923	0.33924	0
2019-10-14 00:20:00	0.338923	0.338923	0.338923	0
2019-10-14 00:25:00	0.338606	0.338923	0.338606	0
2019-10-14 00:30:00	0.338923	0.3389547	0.338923	0
2019-10-14 00:35:00	0.338923	0.3389547	0.338923	0
2019-10-14 00:40:00	0.33924	0.3389547	0.33924	0
2019-10-14 00:45:00	0.337973	0.3388597	0.337973	0
2019-10-14 00:50:00	0.338923	0.3388597	0.338923	0
2019-10-14 00:55:00	0.33829	0.3387964	0.33829	0
2019-10-14 01:00:00	0.338606	0.3387647	0.338606	0
2019-10-14 01:05:00	0.338923	0.338733	0.338923	0
2019-10-14 01:10:00	0.337973	0.338638	0.337973	0
2019-10-14 01:15:00	0.33829	0.3386064	0.33829	0
2019-10-14 01:20:00	0.338606	0.3385747	0.338606	0
2019-10-14 01:25:00	0.338923	0.3385747	0.338923	0
2019-10-14 01:30:00	0.33829	0.3384797	0.33829	0
2019-10-14 01:35:00	0.33829	0.3385114	0.33829	0
2019-10-14 01:40:00	0.338923	0.3385114	0.338923	0
2019-10-14 01:45:00	0.338923	0.3385747	0.338923	0
2019-10-14 01:50:00	0.338606	0.3385747	0.338606	0
2019-10-14 01:55:00	0.338606	0.338543	0.338606	0
2019-10-14 02:00:00	0.338606	0.3386063	0.338606	0
2019-10-14 02:05:00	0.338606	0.3386379	0.338606	0
2019-10-14 02:10:00	0.338606	0.3386379	0.338606	0
2019-10-14 02:15:00	0.338606	0.3386062	0.338606	0
2019-10-14 02:20:00	0.338606	0.3386378	0.338606	0
2019-10-14 02:25:00	0.33829	0.3386378	0.33829	0
2019-10-14 02:30:00	0.338606	0.3386061	0.338606	0
2019-10-14 02:35:00	0.337973	0.3385111	0.337973	0
2019-10-14 02:40:00	0.337656	0.3384161	0.337656	0
2019-10-14 02:45:00	0.338606	0.3384161	0.338606	0
2019-10-14 02:50:00	0.33829	0.3383845	0.33829	0
2019-10-14 02:55:00	0.337973	0.3383212	0.337973	0
2019-10-14 03:00:00	0.337973	0.3382579	0.337973	0
2019-10-14 03:05:00	0.338606	0.3382579	0.338606	0
2019-10-14 03:10:00	0.33829	0.3382263	0.33829	0
2019-10-14 03:15:00	0.33829	0.3382263	0.33829	0
2019-10-14 03:20:00	0.33829	0.3381947	0.33829	0
2019-10-14 03:25:00	0.337973	0.3381947	0.337973	0
2019-10-14 03:30:00	0.33829	0.3382581	0.33829	0
2019-10-14 03:35:00	0.337973	0.3381948	0.337973	0
2019-10-14 03:40:00	0.337973	0.3381631	0.337973	0
2019-10-14 03:45:00	0.33829	0.3381948	0.33829	0
2019-10-14 03:50:00	0.33734	0.3381315	0.33734	0
2019-10-14 03:55:00	0.33829	0.3380999	0.33829	0
2019-10-14 04:00:00	0.337973	0.3380682	0.337973	0
2019-10-14 04:05:00	0.337973	0.3380365	0.337973	0
2019-10-14 04:10:00	0.337656	0.3379731	0.337656	0
2019-10-14 04:15:00	0.33829	0.3380048	0.33829	0
2019-10-14 04:20:00	0.337973	0.3379731	0.337973	0
2019-10-14 04:25:00	0.337973	0.3379731	0.337973	0
2019-10-14 04:30:00	0.337656	0.3379414	0.337656	0
2019-10-14 04:35:00	0.337656	0.337878	0.337656	0
2019-10-14 04:40:00	0.337656	0.3379096	0.337656	0
2019-10-14 04:45:00	0.337656	0.3378462	0.337656	0
2019-10-14 04:50:00	0.337656	0.3378145	0.337656	0
2019-10-14 04:55:00	0.337656	0.3377828	0.337656	0
2019-10-14 05:00:00	0.337973	0.3378145	0.337973	0
2019-10-14 05:05:00	0.33829	0.3378145	0.33829	0
2019-10-14 05:10:00	0.33734	0.3377512	0.33734	0
2019-10-14 05:15:00	0.337656	0.3377195	0.337656	0
2019-10-14 05:20:00	0.337973	0.3377512	0.337973	0
2019-10-14 05:25:00	0.337973	0.3377829	0.337973	0
2019-10-14 05:30:00	0.33829	0.3378463	0.33829	0
2019-10-14 05:35:00	0.337973	0.337878	0.337973	0
2019-10-14 05:40:00	0.337656	0.337878	0.337656	0
2019-10-14 05:45:00	0.33734	0.3378464	0.33734	0
2019-10-14 05:50:00	0.33829	0.3378781	0.33829	0
2019-10-14 05:55:00	0.337023	0.3377514	0.337023	0
2019-10-14 06:00:00	0.33829	0.3378464	0.33829	0
2019-10-14 06:05:00	0.338923	0.3379731	0.338923	0
2019-10-14 06:10:00	0.338606	0.3380364	0.338606	0
2019-10-14 06:15:00	0.338923	0.3381314	0.338923	0
2019-10-14 06:20:00	0.338606	0.338163	0.338606	0
2019-10-14 06:25:00	0.337973	0.338163	0.337973	0
2019-10-14 06:30:00	0.337973	0.3381947	0.337973	0
2019-10-14 06:35:00	0.337973	0.338258	0.337973	0
2019-10-14 06:40:00	0.337656	0.3381946	0.337656	0
2019-10-14 06:45:00	0.33734	0.3382263	0.33734	0
2019-10-14 06:50:00	0.33734	0.3381313	0.33734	0
2019-10-14 06:55:00	0.33734	0.337973	0.33734	0
2019-10-14 07:00:00	0.337656	0.337878	0.337656	0
2019-10-14 07:05:00	0.337023	0.337688	0.337023	0
2019-10-14 07:10:00	0.337656	0.337593	0.337656	0
2019-10-14 07:15:00	0.337656	0.3375613	0.337656	0
2019-10-14 07:20:00	0.337973	0.3375613	0.337973	0
2019-10-14 07:25:00	0.337973	0.3375613	0.337973	0
2019-10-14 07:30:00	0.337973	0.337593	0.337973	0
2019-10-14 07:35:00	0.337656	0.3376246	0.337656	0
2019-10-14 07:40:00	0.337656	0.3376562	0.337656	0
2019-10-14 07:45:00	0.33734	0.3376562	0.33734	0
2019-10-14 07:50:00	0.337973	0.3376879	0.337973	0
2019-10-14 07:55:00	0.33734	0.3377196	0.33734	0
2019-10-14 08:00:00	0.337656	0.3377196	0.337656	0
2019-10-14 08:05:00	0.337656	0.3377196	0.337656	0
2019-10-14 08:10:00	0.337656	0.3376879	0.337656	0
2019-10-14 08:15:00	0.337656	0.3376562	0.337656	0
2019-10-14 08:20:00	0.338606	0.3377195	0.338606	0
2019-10-14 08:25:00	0.338606	0.3378145	0.338606	0
2019-10-14 08:30:00	0.33829	0.3378779	0.33829	0
2019-10-14 08:35:00	0.33829	0.3379729	0.33829	0
2019-10-14 08:40:00	0.338923	0.3380679	0.338923	0
2019-10-14 08:45:00	0.338606	0.3381945	0.338606	0
2019-10-14 08:50:00	0.338606	0.3382895	0.338606	0
2019-10-14 08:55:00	0.338606	0.3383845	0.338606	0
2019-10-14 09:00:00	0.337973	0.3384162	0.337973	0
2019-10-14 09:05:00	0.337656	0.3384162	0.337656	0
2019-10-14 09:10:00	0.337656	0.3383212	0.337656	0
2019-10-14 09:15:00	0.337656	0.3382262	0.337656	0
2019-10-14 09:20:00	0.337973	0.3381945	0.337973	0
2019-10-14 09:25:00	0.33829	0.3381945	0.33829	0
2019-10-14 09:30:00	0.337656	0.3380678	0.337656	0
2019-10-14 09:35:00	0.337973	0.3380045	0.337973	0
2019-10-14 09:40:00	0.338606	0.3380045	0.338606	0
2019-10-14 09:45:00	0.338606	0.3380045	0.338606	0
2019-10-14 09:50:00	0.338606	0.3380678	0.338606	0
2019-10-14 09:55:00	0.338923	0.3381945	0.338923	0
2019-10-14 10:00:00	0.338606	0.3382895	0.338606	0
2019-10-14 10:05:00	0.338923	0.3384162	0.338923	0
2019-10-14 10:10:00	0.338606	0.3384795	0.338606	0
2019-10-14 10:15:00	0.33924	0.3385745	0.33924	0
2019-10-14 10:20:00	0.338923	0.3387012	0.338923	0
2019-10-14 10:25:00	0.338606	0.3387645	0.338606	0
2019-10-14 10:30:00	0.338606	0.3387645	0.338606	0
2019-10-14 10:35:00	0.338923	0.3387962	0.338923	0
2019-10-14 10:40:00	0.338923	0.3388279	0.338923	0
2019-10-14 10:45:00	0.338923	0.3388279	0.338923	0
2019-10-14 10:50:00	0.338923	0.3388596	0.338923	0
2019-10-14 10:55:00	0.338923	0.3388596	0.338923	0
2019-10-14 11:00:00	0.338923	0.3388913	0.338923	0
2019-10-14 11:05:00	0.33924	0.3388913	0.33924	0
2019-10-14 11:10:00	0.339556	0.3389546	0.339556	0
2019-10-14 11:15:00	0.34019	0.339113	0.34019	0
2019-10-14 11:20:00	0.339873	0.3392397	0.339873	0
2019-10-14 11:25:00	0.339873	0.3393347	0.339873	0
2019-10-14 11:30:00	0.34019	0.3394614	0.34019	0
2019-10-14 11:35:00	0.339556	0.3395247	0.339556	0
2019-10-14 11:40:00	0.33924	0.3395564	0.33924	0
2019-10-14 11:45:00	0.338923	0.3395564	0.338923	0
2019-10-14 11:50:00	0.338923	0.3395564	0.338923	0
2019-10-14 11:55:00	0.338606	0.339493	0.338606	0
2019-10-14 12:00:00	0.338606	0.339398	0.338606	0
2019-10-14 12:05:00	0.337973	0.3391763	0.337973	0
2019-10-14 12:10:00	0.337656	0.3389546	0.337656	0
2019-10-14 12:15:00	0.337023	0.3386696	0.337023	0
2019-10-14 12:20:00	0.33639	0.3382896	0.33639	0
2019-10-14 12:25:00	0.33734	0.338068	0.33734	0
2019-10-14 12:30:00	0.33734	0.337878	0.33734	0
2019-10-14 12:35:00	0.336707	0.3376564	0.336707	0
2019-10-14 12:40:00	0.337656	0.3375297	0.337656	0
2019-10-14 12:45:00	0.337023	0.3373714	0.337023	0
2019-10-14 12:50:00	0.33734	0.3372448	0.33734	0
2019-10-14 12:55:00	0.337656	0.3372131	0.337656	0
2019-10-14 13:00:00	0.33734	0.3371815	0.33734	0
2019-10-14 13:05:00	0.337656	0.3372448	0.337656	0
2019-10-14 13:10:00	0.337656	0.3373714	0.337656	0
2019-10-14 13:15:00	0.337973	0.3374347	0.337973	0
2019-10-14 13:20:00	0.337656	0.3374663	0.337656	0
2019-10-14 13:25:00	0.338606	0.3376562	0.338606	0
2019-10-14 13:30:00	0.33829	0.3377196	0.33829	0
2019-10-14 13:35:00	0.337973	0.3378146	0.337973	0
2019-10-14 13:40:00	0.338606	0.3379412	0.338606	0
2019-10-14 13:45:00	0.33829	0.3380046	0.33829	0
2019-10-14 13:50:00	0.338606	0.3381312	0.338606	0
2019-10-14 13:55:00	0.33829	0.3381946	0.33829	0
2019-10-14 14:00:00	0.338606	0.3382896	0.338606	0
2019-10-14 14:05:00	0.338923	0.3383846	0.338923	0
2019-10-14 14:10:00	0.338606	0.3384796	0.338606	0
2019-10-14 14:15:00	0.338606	0.3384796	0.338606	0
2019-10-14 14:20:00	0.33829	0.3384796	0.33829	0
2019-10-14 14:25:00	0.338606	0.3385429	0.338606	0
2019-10-14 14:30:00	0.338606	0.3385429	0.338606	0
2019-10-14 14:35:00	0.33829	0.3385429	0.33829	0
2019-10-14 14:40:00	0.338606	0.3385429	0.338606	0
2019-10-14 14:45:00	0.337973	0.3385112	0.337973	0
2019-10-14 14:50:00	0.338606	0.3385112	0.338606	0
2019-10-14 14:55:00	0.337973	0.3384162	0.337973	0
2019-10-14 15:00:00	0.338923	0.3384479	0.338923	0
2019-10-14 15:05:00	0.338606	0.3384479	0.338606	0
2019-10-14 15:10:00	0.338606	0.3384795	0.338606	0
2019-10-14 15:15:00	0.338606	0.3384795	0.338606	0
2019-10-14 15:20:00	0.338606	0.3384795	0.338606	0
2019-10-14 15:25:00	0.338606	0.3385111	0.338606	0
2019-10-14 15:30:00	0.338606	0.3385111	0.338606	0
2019-10-14 15:35:00	0.338606	0.3385744	0.338606	0
2019-10-14 15:40:00	0.33829	0.3385428	0.33829	0
2019-10-14 15:45:00	0.33829	0.3385745	0.33829	0
2019-10-14 15:50:00	0.33829	0.3385112	0.33829	0
2019-10-14 15:55:00	0.338606	0.3385112	0.338606	0
2019-10-14 16:00:00	0.338606	0.3385112	0.338606	0
2019-10-14 16:05:00	0.33829	0.3384796	0.33829	0
2019-10-14 16:10:00	0.33829	0.338448	0.33829	0
2019-10-14 16:15:00	0.33829	0.3384164	0.33829	0
2019-10-14 16:20:00	0.338606	0.3384164	0.338606	0
2019-10-14 16:25:00	0.338606	0.3384164	0.338606	0
2019-10-14 16:30:00	0.33829	0.3384164	0.33829	0
2019-10-14 16:35:00	0.338606	0.338448	0.338606	0
2019-10-14 16:40:00	0.338606	0.3384796	0.338606	0
2019-10-14 16:45:00	0.33829	0.338448	0.33829	0
2019-10-14 16:50:00	0.337973	0.3383847	0.337973	0
2019-10-14 16:55:00	0.338606	0.3384163	0.338606	0
2019-10-14 17:00:00	0.33829	0.3384163	0.33829	0
2019-10-14 17:05:00	0.338606	0.3384479	0.338606	0
2019-10-14 17:10:00	0.338606	0.3384479	0.338606	0
2019-10-14 17:15:00	0.33829	0.3384163	0.33829	0
2019-10-14 17:20:00	0.33829	0.3384163	0.33829	0
2019-10-14 17:25:00	0.338606	0.3384163	0.338606	0
2019-10-14 17:30:00	0.338606	0.3384163	0.338606	0
2019-10-14 17:35:00	0.337973	0.3383846	0.337973	0
2019-10-14 17:40:00	0.338606	0.3384479	0.338606	0
2019-10-14 17:45:00	0.337973	0.3383846	0.337973	0
2019-10-14 17:50:00	0.33829	0.3383846	0.33829	0
2019-10-14 17:55:00	0.337973	0.3383213	0.337973	0
2019-10-14 18:00:00	0.33829	0.3382897	0.33829	0
2019-10-14 18:05:00	0.338606	0.3383213	0.338606	0
2019-10-14 18:10:00	0.338606	0.3383529	0.338606	0
2019-10-14 18:15:00	0.33829	0.3383213	0.33829	0
2019-10-14 18:20:00	0.337973	0.338258	0.337973	0
2019-10-14 18:25:00	0.337973	0.338258	0.337973	0
2019-10-14 18:30:00	0.337973	0.3381947	0.337973	0
2019-10-14 18:35:00	0.338606	0.338258	0.338606	0
2019-10-14 18:40:00	0.338606	0.3382896	0.338606	0
2019-10-14 18:45:00	0.33829	0.3383213	0.33829	0
2019-10-14 18:50:00	0.33829	0.3383213	0.33829	0
2019-10-14 18:55:00	0.337973	0.338258	0.337973	0
2019-10-14 19:00:00	0.337973	0.3381947	0.337973	0
2019-10-14 19:05:00	0.337973	0.338163	0.337973	0
2019-10-14 19:10:00	0.337656	0.3381313	0.337656	0
2019-10-14 19:15:00	0.337973	0.3381313	0.337973	0
2019-10-14 19:20:00	0.337973	0.3381313	0.337973	0
2019-10-14 19:25:00	0.337973	0.338068	0.337973	0
2019-10-14 19:30:00	0.337656	0.337973	0.337656	0
2019-10-14 19:35:00	0.337656	0.3379096	0.337656	0
2019-10-14 19:40:00	0.33734	0.3378146	0.33734	0
2019-10-14 19:45:00	0.33734	0.3377513	0.33734	0
2019-10-14 19:50:00	0.33734	0.337688	0.33734	0
2019-10-14 19:55:00	0.337656	0.3376563	0.337656	0
2019-10-14 20:00:00	0.337656	0.3376563	0.337656	0
2019-10-14 20:05:00	0.337973	0.3376563	0.337973	0
2019-10-14 20:10:00	0.33734	0.337593	0.33734	0
2019-10-14 20:15:00	0.33734	0.3375297	0.33734	0
2019-10-14 20:20:00	0.337656	0.3375297	0.337656	0
2019-10-14 20:25:00	0.337023	0.3374664	0.337023	0
2019-10-14 20:30:00	0.337656	0.337498	0.337656	0
2019-10-14 20:35:00	0.337023	0.3374663	0.337023	0
2019-10-14 20:40:00	0.33734	0.3374663	0.33734	0
2019-10-14 20:45:00	0.33734	0.3374347	0.33734	0
2019-10-14 20:50:00	0.33734	0.3374031	0.33734	0
2019-10-14 20:55:00	0.337656	0.3373714	0.337656	0
2019-10-14 21:00:00	0.337656	0.337403	0.337656	0
2019-10-14 21:05:00	0.337023	0.3373713	0.337023	0
2019-10-14 21:10:00	0.33734	0.3373397	0.33734	0
2019-10-14 21:15:00	0.337656	0.337403	0.337656	0
2019-10-14 21:20:00	0.337656	0.337403	0.337656	0
2019-10-14 21:25:00	0.33734	0.3374347	0.33734	0
2019-10-14 21:30:00	0.33734	0.3374347	0.33734	0
2019-10-14 21:35:00	0.336707	0.3373714	0.336707	0
2019-10-14 21:40:00	0.337023	0.3373397	0.337023	0
2019-10-14 21:45:00	0.33734	0.3373081	0.33734	0
2019-10-14 21:50:00	0.33734	0.3372765	0.33734	0
2019-10-14 21:55:00	0.337024	0.3372766	0.337024	0
2019-10-14 22:00:00	0.337658	0.3373084	0.337658	0
2019-10-14 22:05:00	0.337342	0.337277	0.337342	0
2019-10-14 22:10:00	0.33671	0.3371824	0.33671	0
2019-10-14 22:15:00	0.33766	0.3372144	0.33766	0
2019-10-14 22:20:00	0.33766	0.3372464	0.33766	0
2019-10-14 22:25:00	0.33671	0.3372467	0.33671	0
2019-10-14 22:30:00	0.33766	0.3373104	0.33766	0
2019-10-14 22:35:00	0.337343	0.3373107	0.337343	0
2019-10-14 22:40:00	0.337026	0.3372793	0.337026	0
2019-10-14 22:45:00	0.337025	0.3372794	0.337025	0
2019-10-14 22:50:00	0.336392	0.3371528	0.336392	0
2019-10-14 22:55:00	0.336708	0.3370894	0.336708	0
2019-10-14 23:00:00	0.336707	0.3370891	0.336707	0
2019-10-14 23:05:00	0.33639	0.3369621	0.33639	0
2019-10-14 23:10:00	0.337657	0.3369618	0.337657	0
2019-10-14 23:15:00	0.337023	0.3369931	0.337023	0
2019-10-14 23:20:00	0.33734	0.3369611	0.33734	0
2019-10-14 23:25:00	0.33639	0.3368658	0.33639	0
2019-10-14 23:30:00	0.33734	0.3368972	0.33734	0
2019-10-14 23:35:00	0.33639	0.3368337	0.33639	0
2019-10-14 23:40:00	0.33639	0.3368335	0.33639	0
2019-10-14 23:45:00	0.336707	0.3368334	0.336707	0
2019-10-14 23:50:00	0.336707	0.3368334	0.336707	0
2019-10-14 23:55:00	0.336707	0.3368651	0.336707	0
2019-10-15 00:00:00	0.33639	0.3367384	0.33639	0
2019-10-15 00:05:00	0.33639	0.3366751	0.33639	0
2019-10-15 00:10:00	0.336707	0.3366118	0.336707	0
2019-10-15 00:15:00	0.336707	0.3366435	0.336707	0
2019-10-15 00:20:00	0.336707	0.3365802	0.336707	0
2019-10-15 00:25:00	0.33639	0.3365802	0.33639	0
2019-10-15 00:30:00	0.336707	0.3366119	0.336707	0
2019-10-15 00:35:00	0.33639	0.3365802	0.33639	0
2019-10-15 00:40:00	0.33639	0.3365485	0.33639	0
2019-10-15 00:45:00	0.33639	0.3365168	0.33639	0
2019-10-15 00:50:00	0.33639	0.3365168	0.33639	0
2019-10-15 00:55:00	0.33639	0.3365168	0.33639	0
2019-10-15 01:00:00	0.336707	0.3365168	0.336707	0
2019-10-15 01:05:00	0.336707	0.3365168	0.336707	0
2019-10-15 01:10:00	0.336707	0.3365168	0.336707	0
2019-10-15 01:15:00	0.336707	0.3365485	0.336707	0
2019-10-15 01:20:00	0.336707	0.3365485	0.336707	0
2019-10-15 01:25:00	0.336707	0.3365802	0.336707	0
2019-10-15 01:30:00	0.33639	0.3365802	0.33639	0
2019-10-15 01:35:00	0.33639	0.3365802	0.33639	0
2019-10-15 01:40:00	0.33639	0.3365802	0.33639	0
2019-10-15 01:45:00	0.336707	0.3366119	0.336707	0
2019-10-15 01:50:00	0.33639	0.3365802	0.33639	0
2019-10-15 01:55:00	0.33639	0.3365485	0.33639	0
2019-10-15 02:00:00	0.33639	0.3365168	0.33639	0
2019-10-15 02:05:00	0.33639	0.3364851	0.33639	0
2019-10-15 02:10:00	0.335757	0.3363901	0.335757	0
2019-10-15 02:15:00	0.33639	0.3363584	0.33639	0
2019-10-15 02:20:00	0.336073	0.3363267	0.336073	0
2019-10-15 02:25:00	0.33639	0.3363267	0.33639	0
2019-10-15 02:30:00	0.33639	0.3363267	0.33639	0
2019-10-15 02:35:00	0.33639	0.336295	0.33639	0
2019-10-15 02:40:00	0.335757	0.3362317	0.335757	0
2019-10-15 02:45:00	0.33639	0.3362317	0.33639	0
2019-10-15 02:50:00	0.33639	0.3362317	0.33639	0
2019-10-15 02:55:00	0.336073	0.3362	0.336073	0
2019-10-15 03:00:00	0.336073	0.3362316	0.336073	0
2019-10-15 03:05:00	0.33639	0.3362316	0.33639	0
2019-10-15 03:10:00	0.33639	0.3362633	0.33639	0
2019-10-15 03:15:00	0.33639	0.3362633	0.33639	0
2019-10-15 03:20:00	0.33639	0.3362633	0.33639	0
2019-10-15 03:25:00	0.336073	0.3362316	0.336073	0
2019-10-15 03:30:00	0.33639	0.3362949	0.33639	0
2019-10-15 03:35:00	0.335757	0.3362316	0.335757	0
2019-10-15 03:40:00	0.33639	0.3362316	0.33639	0
2019-10-15 03:45:00	0.33639	0.3362633	0.33639	0
2019-10-15 03:50:00	0.33639	0.336295	0.33639	0
2019-10-15 03:55:00	0.336073	0.3362633	0.336073	0
2019-10-15 04:00:00	0.335757	0.3362	0.335757	0
2019-10-15 04:05:00	0.33639	0.3362	0.33639	0
2019-10-15 04:10:00	0.33639	0.3362	0.33639	0
2019-10-15 04:15:00	0.336073	0.3362	0.336073	0
2019-10-15 04:20:00	0.33544	0.336105	0.33544	0
2019-10-15 04:25:00	0.335757	0.336105	0.335757	0
2019-10-15 04:30:00	0.335123	0.3359783	0.335123	0
2019-10-15 04:35:00	0.335757	0.335915	0.335757	0
2019-10-15 04:40:00	0.336073	0.3358833	0.336073	0
2019-10-15 04:45:00	0.33639	0.335915	0.33639	0
2019-10-15 04:50:00	0.33639	0.3359783	0.33639	0
2019-10-15 04:55:00	0.33544	0.3358833	0.33544	0
2019-10-15 05:00:00	0.335757	0.33582	0.335757	0
2019-10-15 05:05:00	0.335123	0.335725	0.335123	0
2019-10-15 05:10:00	0.33639	0.33582	0.33639	0
2019-10-15 05:15:00	0.33544	0.3357883	0.33544	0
2019-10-15 05:20:00	0.33639	0.335915	0.33639	0
2019-10-15 05:25:00	0.33639	0.3359783	0.33639	0
2019-10-15 05:30:00	0.33639	0.33601	0.33639	0
2019-10-15 05:35:00	0.33639	0.33601	0.33639	0
2019-10-15 05:40:00	0.33639	0.33601	0.33639	0
2019-10-15 05:45:00	0.33639	0.336105	0.33639	0
2019-10-15 05:50:00	0.33639	0.3361683	0.33639	0
2019-10-15 05:55:00	0.33639	0.336295	0.33639	0
2019-10-15 06:00:00	0.33639	0.336295	0.33639	0
2019-10-15 06:05:00	0.33639	0.33639	0.33639	0
2019-10-15 06:10:00	0.335757	0.3363267	0.335757	0
2019-10-15 06:15:00	0.336073	0.336295	0.336073	0
2019-10-15 06:20:00	0.336073	0.3362633	0.336073	0
2019-10-15 06:25:00	0.335757	0.3362	0.335757	0
2019-10-15 06:30:00	0.335757	0.3361367	0.335757	0
2019-10-15 06:35:00	0.335758	0.3360735	0.335758	0
2019-10-15 06:40:00	0.336392	0.3360737	0.336392	0
2019-10-15 06:45:00	0.336393	0.336074	0.336393	0
2019-10-15 06:50:00	0.336394	0.3360744	0.336394	0
2019-10-15 06:55:00	0.336394	0.3360748	0.336394	0
2019-10-15 07:00:00	0.336393	0.3361384	0.336393	0
2019-10-15 07:05:00	0.337027	0.3362338	0.337027	0
2019-10-15 07:10:00	0.337342	0.3363607	0.337342	0
2019-10-15 07:15:00	0.337026	0.3364876	0.337026	0
2019-10-15 07:20:00	0.337025	0.3366144	0.337025	0
2019-10-15 07:25:00	0.336708	0.3367094	0.336708	0
2019-10-15 07:30:00	0.337657	0.3368359	0.337657	0
2019-10-15 07:35:00	0.337974	0.336994	0.337974	0
2019-10-15 07:40:00	0.337974	0.337152	0.337974	0
2019-10-15 07:45:00	0.337973	0.3373099	0.337973	0
2019-10-15 07:50:00	0.338923	0.3375629	0.338923	0
2019-10-15 07:55:00	0.338607	0.3377209	0.338607	0
2019-10-15 08:00:00	0.338606	0.3378473	0.338606	0
2019-10-15 08:05:00	0.338923	0.338037	0.338923	0
2019-10-15 08:10:00	0.338606	0.3381951	0.338606	0
2019-10-15 08:15:00	0.33829	0.3383533	0.33829	0
2019-10-15 08:20:00	0.338923	0.3384799	0.338923	0
2019-10-15 08:25:00	0.33829	0.3385115	0.33829	0
2019-10-15 08:30:00	0.338606	0.3385747	0.338606	0
2019-10-15 08:35:00	0.33829	0.3386064	0.33829	0
2019-10-15 08:40:00	0.338606	0.3385747	0.338606	0
2019-10-15 08:45:00	0.338606	0.3385746	0.338606	0
2019-10-15 08:50:00	0.338606	0.3385746	0.338606	0
2019-10-15 08:55:00	0.338606	0.3385429	0.338606	0
2019-10-15 09:00:00	0.338923	0.3385746	0.338923	0
2019-10-15 09:05:00	0.338923	0.3386379	0.338923	0
2019-10-15 09:10:00	0.33924	0.3386696	0.33924	0
2019-10-15 09:15:00	0.33924	0.3387646	0.33924	0
2019-10-15 09:20:00	0.33924	0.338828	0.33924	0
2019-10-15 09:25:00	0.33924	0.338923	0.33924	0
2019-10-15 09:30:00	0.33924	0.3389864	0.33924	0
2019-10-15 09:35:00	0.338923	0.3390181	0.338923	0
2019-10-15 09:40:00	0.33924	0.3390815	0.33924	0
2019-10-15 09:45:00	0.338923	0.3391132	0.338923	0
2019-10-15 09:50:00	0.33924	0.3391449	0.33924	0
2019-10-15 09:55:00	0.33924	0.3391766	0.33924	0
2019-10-15 10:00:00	0.338923	0.3391449	0.338923	0
2019-10-15 10:05:00	0.339873	0.3392082	0.339873	0
2019-10-15 10:10:00	0.339556	0.3392398	0.339556	0
2019-10-15 10:15:00	0.33924	0.3392398	0.33924	0
2019-10-15 10:20:00	0.338606	0.3391764	0.338606	0
2019-10-15 10:25:00	0.338923	0.3391764	0.338923	0
2019-10-15 10:30:00	0.338923	0.3391447	0.338923	0
2019-10-15 10:35:00	0.338923	0.3391447	0.338923	0
2019-10-15 10:40:00	0.338923	0.339113	0.338923	0
2019-10-15 10:45:00	0.338923	0.3390813	0.338923	0
2019-10-15 10:50:00	0.338606	0.3390496	0.338606	0
2019-10-15 10:55:00	0.338606	0.3389229	0.338606	0
2019-10-15 11:00:00	0.338923	0.3388596	0.338923	0
2019-10-15 11:05:00	0.338606	0.3387962	0.338606	0
2019-10-15 11:10:00	0.33924	0.3388596	0.33924	0
2019-10-15 11:15:00	0.33924	0.3388913	0.33924	0
2019-10-15 11:20:00	0.338923	0.3388913	0.338923	0
2019-10-15 11:25:00	0.338923	0.3388913	0.338923	0
2019-10-15 11:30:00	0.33924	0.338923	0.33924	0
2019-10-15 11:35:00	0.338923	0.338923	0.338923	0
2019-10-15 11:40:00	0.33924	0.3389864	0.33924	0
2019-10-15 11:45:00	0.338923	0.3390181	0.338923	0
2019-10-15 11:50:00	0.338923	0.3390181	0.338923	0
2019-10-15 11:55:00	0.338923	0.3390498	0.338923	0
2019-10-15 12:00:00	0.33924	0.3390498	0.33924	0
2019-10-15 12:05:00	0.33924	0.3390498	0.33924	0
2019-10-15 12:10:00	0.338923	0.3390498	0.338923	0
2019-10-15 12:15:00	0.33924	0.3390815	0.33924	0
2019-10-15 12:20:00	0.338923	0.3390498	0.338923	0
2019-10-15 12:25:00	0.33924	0.3390815	0.33924	0
2019-10-15 12:30:00	0.338923	0.3390498	0.338923	0
2019-10-15 12:35:00	0.338923	0.3390498	0.338923	0
2019-10-15 12:40:00	0.338606	0.3390181	0.338606	0
2019-10-15 12:45:00	0.338923	0.3390181	0.338923	0
2019-10-15 12:50:00	0.33924	0.3390181	0.33924	0
2019-10-15 12:55:00	0.33924	0.3390181	0.33924	0
2019-10-15 13:00:00	0.33924	0.3390498	0.33924	0
2019-10-15 13:05:00	0.339873	0.3391131	0.339873	0
2019-10-15 13:10:00	0.339873	0.3392081	0.339873	0
2019-10-15 13:15:00	0.339873	0.3392714	0.339873	0
2019-10-15 13:20:00	0.339556	0.3393347	0.339556	0
2019-10-15 13:25:00	0.339556	0.339398	0.339556	0
2019-10-15 13:30:00	0.339556	0.339493	0.339556	0
2019-10-15 13:35:00	0.33924	0.3395247	0.33924	0
2019-10-15 13:40:00	0.338606	0.3394613	0.338606	0
2019-10-15 13:45:00	0.339556	0.3394929	0.339556	0
2019-10-15 13:50:00	0.339873	0.3395562	0.339873	0
2019-10-15 13:55:00	0.33924	0.3394929	0.33924	0
2019-10-15 14:00:00	0.33924	0.3394296	0.33924	0
2019-10-15 14:05:00	0.338923	0.3393346	0.338923	0
2019-10-15 14:10:00	0.338606	0.3392396	0.338606	0
2019-10-15 14:15:00	0.33924	0.339208	0.33924	0
2019-10-15 14:20:00	0.338606	0.339113	0.338606	0
2019-10-15 14:25:00	0.338923	0.3390813	0.338923	0
2019-10-15 14:30:00	0.338606	0.3390813	0.338606	0
2019-10-15 14:35:00	0.33924	0.3390497	0.33924	0
2019-10-15 14:40:00	0.338923	0.3389547	0.338923	0
2019-10-15 14:45:00	0.338923	0.338923	0.338923	0
2019-10-15 14:50:00	0.338923	0.3388913	0.338923	0
2019-10-15 14:55:00	0.338923	0.3388913	0.338923	0
2019-10-15 15:00:00	0.338606	0.3388913	0.338606	0
2019-10-15 15:05:00	0.338923	0.3388596	0.338923	0
2019-10-15 15:10:00	0.338606	0.3388596	0.338606	0
2019-10-15 15:15:00	0.338606	0.3388279	0.338606	0
2019-10-15 15:20:00	0.338606	0.3388279	0.338606	0
2019-10-15 15:25:00	0.338923	0.3387962	0.338923	0
2019-10-15 15:30:00	0.338606	0.3387645	0.338606	0
2019-10-15 15:35:00	0.338606	0.3387328	0.338606	0
2019-10-15 15:40:00	0.338606	0.3387011	0.338606	0
2019-10-15 15:45:00	0.338606	0.3386694	0.338606	0
2019-10-15 15:50:00	0.338606	0.3386694	0.338606	0
2019-10-15 15:55:00	0.338606	0.3386377	0.338606	0
2019-10-15 16:00:00	0.338606	0.3386377	0.338606	0
2019-10-15 16:05:00	0.338606	0.3386377	0.338606	0
2019-10-15 16:10:00	0.338923	0.3386694	0.338923	0
2019-10-15 16:15:00	0.338923	0.3386694	0.338923	0
2019-10-15 16:20:00	0.33924	0.3387328	0.33924	0
2019-10-15 16:25:00	0.338923	0.3387645	0.338923	0
2019-10-15 16:30:00	0.338606	0.3387645	0.338606	0
2019-10-15 16:35:00	0.338606	0.3387645	0.338606	0
2019-10-15 16:40:00	0.338606	0.3387645	0.338606	0
2019-10-15 16:45:00	0.338606	0.3387645	0.338606	0
2019-10-15 16:50:00	0.338923	0.3387962	0.338923	0
2019-10-15 16:55:00	0.338606	0.3387962	0.338606	0
2019-10-15 17:00:00	0.338923	0.3387962	0.338923	0
2019-10-15 17:05:00	0.338923	0.3387962	0.338923	0
2019-10-15 17:10:00	0.338923	0.3387645	0.338923	0
2019-10-15 17:15:00	0.338606	0.3387328	0.338606	0
2019-10-15 17:20:00	0.338606	0.3387328	0.338606	0
2019-10-15 17:25:00	0.338606	0.3387328	0.338606	0
2019-10-15 17:30:00	0.338923	0.3387645	0.338923	0
2019-10-15 17:35:00	0.338606	0.3387645	0.338606	0
2019-10-15 17:40:00	0.33829	0.3387012	0.33829	0
2019-10-15 17:45:00	0.338606	0.3387012	0.338606	0
2019-10-15 17:50:00	0.33829	0.3386379	0.33829	0
2019-10-15 17:55:00	0.338606	0.3386062	0.338606	0
2019-10-15 18:00:00	0.338606	0.3385745	0.338606	0
2019-10-15 18:05:00	0.33829	0.3385429	0.33829	0
2019-10-15 18:10:00	0.338606	0.3385429	0.338606	0
2019-10-15 18:15:00	0.33829	0.3385113	0.33829	0
2019-10-15 18:20:00	0.33829	0.338448	0.33829	0
2019-10-15 18:25:00	0.338606	0.338448	0.338606	0
2019-10-15 18:30:00	0.33829	0.338448	0.33829	0
2019-10-15 18:35:00	0.337973	0.3383847	0.337973	0
2019-10-15 18:40:00	0.337973	0.338353	0.337973	0
2019-10-15 18:45:00	0.337973	0.3382897	0.337973	0
2019-10-15 18:50:00	0.33829	0.3382581	0.33829	0
2019-10-15 18:55:00	0.337656	0.3381947	0.337656	0
2019-10-15 19:00:00	0.337656	0.3380997	0.337656	0
2019-10-15 19:05:00	0.33829	0.3380997	0.33829	0
2019-10-15 19:10:00	0.33829	0.3380997	0.33829	0
2019-10-15 19:15:00	0.337973	0.3380364	0.337973	0
2019-10-15 19:20:00	0.337973	0.3380047	0.337973	0
2019-10-15 19:25:00	0.337973	0.3380047	0.337973	0
2019-10-15 19:30:00	0.33829	0.3380364	0.33829	0
2019-10-15 19:35:00	0.337656	0.3380047	0.337656	0
2019-10-15 19:40:00	0.337656	0.3379413	0.337656	0
2019-10-15 19:45:00	0.337656	0.3379413	0.337656	0
2019-10-15 19:50:00	0.337656	0.3379413	0.337656	0
2019-10-15 19:55:00	0.33734	0.3378463	0.33734	0
2019-10-15 20:00:00	0.337656	0.3377829	0.337656	0
2019-10-15 20:05:00	0.337656	0.3377512	0.337656	0
2019-10-15 20:10:00	0.337656	0.3377195	0.337656	0
2019-10-15 20:15:00	0.337656	0.3376878	0.337656	0
2019-10-15 20:20:00	0.337656	0.3376244	0.337656	0
2019-10-15 20:25:00	0.337656	0.3376244	0.337656	0
2019-10-15 20:30:00	0.33734	0.3375928	0.33734	0
2019-10-15 20:35:00	0.33734	0.3375612	0.33734	0
2019-10-15 20:40:00	0.337023	0.3374979	0.337023	0
2019-10-15 20:45:00	0.33734	0.3374979	0.33734	0
2019-10-15 20:50:00	0.33734	0.3374663	0.33734	0
2019-10-15 20:55:00	0.33734	0.3374347	0.33734	0
2019-10-15 21:00:00	0.33734	0.3374031	0.33734	0
2019-10-15 21:05:00	0.33734	0.3373715	0.33734	0
2019-10-15 21:10:00	0.33734	0.3373399	0.33734	0
2019-10-15 21:15:00	0.33734	0.3373083	0.33734	0
2019-10-15 21:20:00	0.33734	0.3373083	0.33734	0
2019-10-15 21:25:00	0.337023	0.3372766	0.337023	0
2019-10-15 21:30:00	0.33734	0.3373083	0.33734	0
2019-10-15 21:35:00	0.337023	0.3372766	0.337023	0
2019-10-15 21:40:00	0.337023	0.3372449	0.337023	0
2019-10-15 21:45:00	0.336707	0.3371816	0.336707	0
2019-10-15 21:50:00	0.33734	0.3371816	0.33734	0
2019-10-15 21:55:00	0.336707	0.3371183	0.336707	0
2019-10-15 22:00:00	0.336707	0.337055	0.336707	0
2019-10-15 22:05:00	0.337023	0.3370233	0.337023	0
2019-10-15 22:10:00	0.33734	0.3370233	0.33734	0
2019-10-15 22:15:00	0.337023	0.3370233	0.337023	0
2019-10-15 22:20:00	0.33639	0.3369283	0.33639	0
2019-10-15 22:25:00	0.336707	0.3368967	0.336707	0
2019-10-15 22:30:00	0.336707	0.3368651	0.336707	0
2019-10-15 22:35:00	0.336707	0.3368651	0.336707	0
2019-10-15 22:40:00	0.336707	0.3368018	0.336707	0
2019-10-15 22:45:00	0.336707	0.3368018	0.336707	0
2019-10-15 22:50:00	0.336707	0.3368018	0.336707	0
2019-10-15 22:55:00	0.336707	0.3367702	0.336707	0
2019-10-15 23:00:00	0.33639	0.3366752	0.33639	0
2019-10-15 23:05:00	0.336707	0.3366436	0.336707	0
2019-10-15 23:10:00	0.33639	0.3366436	0.33639	0
2019-10-15 23:15:00	0.336707	0.3366436	0.336707	0
2019-10-15 23:20:00	0.33639	0.3366119	0.33639	0
2019-10-15 23:25:00	0.33639	0.3365802	0.33639	0
2019-10-15 23:30:00	0.33639	0.3365485	0.33639	0
2019-10-15 23:35:00	0.336707	0.3365485	0.336707	0
2019-10-15 23:40:00	0.33639	0.3365168	0.33639	0
2019-10-15 23:45:00	0.33639	0.3364851	0.33639	0
2019-10-15 23:50:00	0.33639	0.3364851	0.33639	0
2019-10-15 23:55:00	0.33639	0.3364534	0.33639	0
2019-10-16 00:00:00	0.33639	0.3364534	0.33639	0
2019-10-16 00:05:00	0.336707	0.3364534	0.336707	0
2019-10-16 00:10:00	0.33639	0.3364534	0.33639	0
2019-10-16 00:15:00	0.33639	0.3364534	0.33639	0
2019-10-16 00:20:00	0.33639	0.3364534	0.33639	0
2019-10-16 00:25:00	0.33639	0.3364217	0.33639	0
2019-10-16 00:30:00	0.33639	0.3364217	0.33639	0
2019-10-16 00:35:00	0.33639	0.3364217	0.33639	0
2019-10-16 00:40:00	0.33639	0.3364217	0.33639	0
2019-10-16 00:45:00	0.33639	0.3364217	0.33639	0
2019-10-16 00:50:00	0.33639	0.3364217	0.33639	0
2019-10-16 00:55:00	0.33639	0.33639	0.33639	0
2019-10-16 01:00:00	0.33639	0.33639	0.33639	0
2019-10-16 01:05:00	0.33639	0.33639	0.33639	0
2019-10-16 01:10:00	0.33639	0.33639	0.33639	0
2019-10-16 01:15:00	0.335757	0.3363267	0.335757	0
2019-10-16 01:20:00	0.336073	0.336295	0.336073	0
2019-10-16 01:25:00	0.33639	0.336295	0.33639	0
2019-10-16 01:30:00	0.336073	0.3362633	0.336073	0
2019-10-16 01:35:00	0.335757	0.3362	0.335757	0
2019-10-16 01:40:00	0.336073	0.3361683	0.336073	0
2019-10-16 01:45:00	0.336073	0.3361366	0.336073	0
2019-10-16 01:50:00	0.336073	0.3361049	0.336073	0
2019-10-16 01:55:00	0.335757	0.3360416	0.335757	0
2019-10-16 02:00:00	0.335757	0.3359783	0.335757	0
2019-10-16 02:05:00	0.33544	0.3359466	0.33544	0
2019-10-16 02:10:00	0.335124	0.3358517	0.335124	0
2019-10-16 02:15:00	0.335441	0.3357568	0.335441	0
2019-10-16 02:20:00	0.335759	0.3357254	0.335759	0
2019-10-16 02:25:00	0.335759	0.3357256	0.335759	0
2019-10-16 02:30:00	0.335443	0.3356626	0.335443	0
2019-10-16 02:35:00	0.33576	0.3356313	0.33576	0
2019-10-16 02:40:00	0.335443	0.3355683	0.335443	0
2019-10-16 02:45:00	0.335127	0.3355053	0.335127	0
2019-10-16 02:50:00	0.335759	0.3355055	0.335759	0
2019-10-16 02:55:00	0.335126	0.3354741	0.335126	0
2019-10-16 03:00:00	0.335758	0.3355375	0.335758	0
2019-10-16 03:05:00	0.334808	0.3354742	0.334808	0
2019-10-16 03:10:00	0.335441	0.3354424	0.335441	0
2019-10-16 03:15:00	0.335124	0.3353789	0.335124	0
2019-10-16 03:20:00	0.335124	0.335347	0.335124	0
2019-10-16 03:25:00	0.334807	0.3352517	0.334807	0
2019-10-16 03:30:00	0.335124	0.3352198	0.335124	0
2019-10-16 03:35:00	0.335124	0.3352195	0.335124	0
2019-10-16 03:40:00	0.335123	0.3351559	0.335123	0
2019-10-16 03:45:00	0.335123	0.3351556	0.335123	0
2019-10-16 03:50:00	0.335123	0.3350921	0.335123	0
2019-10-16 03:55:00	0.335123	0.3351236	0.335123	0
2019-10-16 04:00:00	0.33544	0.3351235	0.33544	0
2019-10-16 04:05:00	0.335123	0.3351234	0.335123	0
2019-10-16 04:10:00	0.335123	0.3351233	0.335123	0
2019-10-16 04:15:00	0.335123	0.3351549	0.335123	0
2019-10-16 04:20:00	0.335123	0.3351548	0.335123	0
2019-10-16 04:25:00	0.334807	0.3351231	0.334807	0
2019-10-16 04:30:00	0.334807	0.3350915	0.334807	0
2019-10-16 04:35:00	0.334807	0.3350599	0.334807	0
2019-10-16 04:40:00	0.334807	0.3350283	0.334807	0
2019-10-16 04:45:00	0.335123	0.3350283	0.335123	0
2019-10-16 04:50:00	0.334807	0.334965	0.334807	0
2019-10-16 04:55:00	0.335123	0.334965	0.335123	0
2019-10-16 05:00:00	0.335123	0.334965	0.335123	0
2019-10-16 05:05:00	0.334807	0.3349334	0.334807	0
2019-10-16 05:10:00	0.334807	0.3349018	0.334807	0
2019-10-16 05:15:00	0.33449	0.3348701	0.33449	0
2019-10-16 05:20:00	0.334807	0.3348701	0.334807	0
2019-10-16 05:25:00	0.334807	0.3348701	0.334807	0
2019-10-16 05:30:00	0.33449	0.3348384	0.33449	0
2019-10-16 05:35:00	0.334807	0.3348068	0.334807	0
2019-10-16 05:40:00	0.335123	0.3348384	0.335123	0
2019-10-16 05:45:00	0.335123	0.3348384	0.335123	0
2019-10-16 05:50:00	0.334807	0.3348068	0.334807	0
2019-10-16 05:55:00	0.334807	0.3348068	0.334807	0
2019-10-16 06:00:00	0.334807	0.3348068	0.334807	0
2019-10-16 06:05:00	0.334807	0.3348385	0.334807	0
2019-10-16 06:10:00	0.334807	0.3348385	0.334807	0
2019-10-16 06:15:00	0.335123	0.3348701	0.335123	0
2019-10-16 06:20:00	0.335123	0.3349334	0.335123	0
2019-10-16 06:25:00	0.335123	0.334965	0.335123	0
2019-10-16 06:30:00	0.334807	0.3349334	0.334807	0
2019-10-16 06:35:00	0.33449	0.3348701	0.33449	0
2019-10-16 06:40:00	0.334807	0.3348701	0.334807	0
2019-10-16 06:45:00	0.33449	0.3348384	0.33449	0
2019-10-16 06:50:00	0.33449	0.3348067	0.33449	0
2019-10-16 06:55:00	0.334173	0.3347433	0.334173	0
2019-10-16 07:00:00	0.33449	0.3347116	0.33449	0
2019-10-16 07:05:00	0.334807	0.33468	0.334807	0
2019-10-16 07:10:00	0.33449	0.3346167	0.33449	0
2019-10-16 07:15:00	0.334173	0.3345217	0.334173	0
2019-10-16 07:20:00	0.334173	0.3344583	0.334173	0
2019-10-16 07:25:00	0.335123	0.3345216	0.335123	0
2019-10-16 07:30:00	0.335123	0.3345532	0.335123	0
2019-10-16 07:35:00	0.334173	0.3345215	0.334173	0
2019-10-16 07:40:00	0.334807	0.3345532	0.334807	0
2019-10-16 07:45:00	0.334807	0.3346166	0.334807	0
2019-10-16 07:50:00	0.335123	0.3346799	0.335123	0
2019-10-16 07:55:00	0.334807	0.3346799	0.334807	0
2019-10-16 08:00:00	0.334807	0.3347116	0.334807	0
2019-10-16 08:05:00	0.334807	0.334775	0.334807	0
2019-10-16 08:10:00	0.334807	0.3348384	0.334807	0
2019-10-16 08:15:00	0.334807	0.3348068	0.334807	0
2019-10-16 08:20:00	0.335123	0.3348068	0.335123	0
2019-10-16 08:25:00	0.334807	0.3348702	0.334807	0
2019-10-16 08:30:00	0.335123	0.3349018	0.335123	0
2019-10-16 08:35:00	0.334807	0.3349018	0.334807	0
2019-10-16 08:40:00	0.334807	0.3348702	0.334807	0
2019-10-16 08:45:00	0.335123	0.3349018	0.335123	0
2019-10-16 08:50:00	0.334807	0.3349018	0.334807	0
2019-10-16 08:55:00	0.334807	0.3349018	0.334807	0
2019-10-16 09:00:00	0.334807	0.3349018	0.334807	0
2019-10-16 09:05:00	0.335123	0.3349334	0.335123	0
2019-10-16 09:10:00	0.334807	0.3349018	0.334807	0
2019-10-16 09:15:00	0.335123	0.3349334	0.335123	0
2019-10-16 09:20:00	0.33449	0.3348701	0.33449	0
2019-10-16 09:25:00	0.335123	0.3349017	0.335123	0
2019-10-16 09:30:00	0.334807	0.3349017	0.334807	0
2019-10-16 09:35:00	0.334807	0.3348701	0.334807	0
2019-10-16 09:40:00	0.334807	0.3348701	0.334807	0
2019-10-16 09:45:00	0.334807	0.3348701	0.334807	0
2019-10-16 09:50:00	0.33544	0.3349334	0.33544	0
2019-10-16 09:55:00	0.334807	0.3349018	0.334807	0
2019-10-16 10:00:00	0.335123	0.3349334	0.335123	0
2019-10-16 10:05:00	0.33544	0.3349651	0.33544	0
2019-10-16 10:10:00	0.335123	0.3350284	0.335123	0
2019-10-16 10:15:00	0.334807	0.3349968	0.334807	0
2019-10-16 10:20:00	0.335123	0.3350284	0.335123	0
2019-10-16 10:25:00	0.335123	0.33506	0.335123	0
2019-10-16 10:30:00	0.33544	0.3351233	0.33544	0
2019-10-16 10:35:00	0.335123	0.3351549	0.335123	0
2019-10-16 10:40:00	0.334807	0.3350916	0.334807	0
2019-10-16 10:45:00	0.33544	0.3351549	0.33544	0
2019-10-16 10:50:00	0.335123	0.3351549	0.335123	0
2019-10-16 10:55:00	0.335123	0.3351232	0.335123	0
2019-10-16 11:00:00	0.334807	0.3350916	0.334807	0
2019-10-16 11:05:00	0.334807	0.3350916	0.334807	0
2019-10-16 11:10:00	0.33544	0.3351233	0.33544	0
2019-10-16 11:15:00	0.334807	0.3350917	0.334807	0
2019-10-16 11:20:00	0.335123	0.33506	0.335123	0
2019-10-16 11:25:00	0.335123	0.33506	0.335123	0
2019-10-16 11:30:00	0.335123	0.3350916	0.335123	0
2019-10-16 11:35:00	0.33544	0.3350916	0.33544	0
2019-10-16 11:40:00	0.334807	0.33506	0.334807	0
2019-10-16 11:45:00	0.335123	0.33506	0.335123	0
2019-10-16 11:50:00	0.335123	0.3350916	0.335123	0
2019-10-16 11:55:00	0.335123	0.3351232	0.335123	0
2019-10-16 12:00:00	0.335123	0.3350915	0.335123	0
2019-10-16 12:05:00	0.33544	0.3351548	0.33544	0
2019-10-16 12:10:00	0.33544	0.3351865	0.33544	0
2019-10-16 12:15:00	0.335123	0.3351865	0.335123	0
2019-10-16 12:20:00	0.335123	0.3351865	0.335123	0
2019-10-16 12:25:00	0.335123	0.3351548	0.335123	0
2019-10-16 12:30:00	0.33544	0.3352181	0.33544	0
2019-10-16 12:35:00	0.33544	0.3352498	0.33544	0
2019-10-16 12:40:00	0.335123	0.3352498	0.335123	0
2019-10-16 12:45:00	0.335123	0.3352498	0.335123	0
2019-10-16 12:50:00	0.335757	0.3353132	0.335757	0
2019-10-16 12:55:00	0.335123	0.3352815	0.335123	0
2019-10-16 13:00:00	0.336073	0.3353448	0.336073	0
2019-10-16 13:05:00	0.334807	0.3353132	0.334807	0
2019-10-16 13:10:00	0.33544	0.3353449	0.33544	0
2019-10-16 13:15:00	0.335757	0.3354083	0.335757	0
2019-10-16 13:20:00	0.335757	0.33544	0.335757	0
2019-10-16 13:25:00	0.335757	0.3354717	0.335757	0
2019-10-16 13:30:00	0.33544	0.3355034	0.33544	0
2019-10-16 13:35:00	0.336073	0.3355984	0.336073	0
2019-10-16 13:40:00	0.33544	0.3355667	0.33544	0
2019-10-16 13:45:00	0.335757	0.3356301	0.335757	0
2019-10-16 13:50:00	0.336073	0.3356301	0.336073	0
2019-10-16 13:55:00	0.33544	0.3356934	0.33544	0
2019-10-16 14:00:00	0.33544	0.3356934	0.33544	0
2019-10-16 14:05:00	0.335757	0.3356934	0.335757	0
2019-10-16 14:10:00	0.335757	0.3356934	0.335757	0
2019-10-16 14:15:00	0.335757	0.3356934	0.335757	0
2019-10-16 14:20:00	0.33544	0.3356934	0.33544	0
2019-10-16 14:25:00	0.335757	0.3356618	0.335757	0
2019-10-16 14:30:00	0.335757	0.3356935	0.335757	0
2019-10-16 14:35:00	0.33544	0.3356618	0.33544	0
2019-10-16 14:40:00	0.335123	0.3355668	0.335123	0
2019-10-16 14:45:00	0.33544	0.3355668	0.33544	0
2019-10-16 14:50:00	0.336073	0.3356301	0.336073	0
2019-10-16 14:55:00	0.335123	0.3355667	0.335123	0
2019-10-16 15:00:00	0.335757	0.3355667	0.335757	0
2019-10-16 15:05:00	0.33544	0.335535	0.33544	0
2019-10-16 15:10:00	0.335757	0.3355667	0.335757	0
2019-10-16 15:15:00	0.335757	0.3355667	0.335757	0
2019-10-16 15:20:00	0.335123	0.3355033	0.335123	0
2019-10-16 15:25:00	0.335757	0.335535	0.335757	0
2019-10-16 15:30:00	0.335123	0.335535	0.335123	0
2019-10-16 15:35:00	0.33544	0.335535	0.33544	0
2019-10-16 15:40:00	0.335757	0.3355034	0.335757	0
2019-10-16 15:45:00	0.335757	0.3355668	0.335757	0
2019-10-16 15:50:00	0.336073	0.3355984	0.336073	0
2019-10-16 15:55:00	0.335757	0.3356301	0.335757	0
2019-10-16 16:00:00	0.33544	0.3355984	0.33544	0
2019-10-16 16:05:00	0.335757	0.3355984	0.335757	0
2019-10-16 16:10:00	0.335757	0.3356618	0.335757	0
2019-10-16 16:15:00	0.335757	0.3356618	0.335757	0
2019-10-16 16:20:00	0.335757	0.3357252	0.335757	0
2019-10-16 16:25:00	0.335757	0.3357569	0.335757	0
2019-10-16 16:30:00	0.336073	0.3357885	0.336073	0
2019-10-16 16:35:00	0.336073	0.3358201	0.336073	0
2019-10-16 16:40:00	0.336073	0.3358201	0.336073	0
2019-10-16 16:45:00	0.33544	0.3357884	0.33544	0
2019-10-16 16:50:00	0.33544	0.3357884	0.33544	0
2019-10-16 16:55:00	0.335757	0.3357884	0.335757	0
2019-10-16 17:00:00	0.33544	0.3357567	0.33544	0
2019-10-16 17:05:00	0.33544	0.335725	0.33544	0
2019-10-16 17:10:00	0.335123	0.3356616	0.335123	0
2019-10-16 17:15:00	0.33544	0.3356299	0.33544	0
2019-10-16 17:20:00	0.33544	0.3355666	0.33544	0
2019-10-16 17:25:00	0.33544	0.3355033	0.33544	0
2019-10-16 17:30:00	0.335123	0.3354083	0.335123	0
2019-10-16 17:35:00	0.33544	0.3354083	0.33544	0
2019-10-16 17:40:00	0.335123	0.3353766	0.335123	0
2019-10-16 17:45:00	0.33544	0.3353449	0.33544	0
2019-10-16 17:50:00	0.33544	0.3353449	0.33544	0
2019-10-16 17:55:00	0.33544	0.3353449	0.33544	0
2019-10-16 18:00:00	0.335123	0.3353449	0.335123	0
2019-10-16 18:05:00	0.335123	0.3353132	0.335123	0
2019-10-16 18:10:00	0.335757	0.3353449	0.335757	0
2019-10-16 18:15:00	0.33544	0.3353449	0.33544	0
2019-10-16 18:20:00	0.334807	0.3353133	0.334807	0
2019-10-16 18:25:00	0.335123	0.3352816	0.335123	0
2019-10-16 18:30:00	0.33544	0.3353133	0.33544	0
2019-10-16 18:35:00	0.33544	0.3353133	0.33544	0
2019-10-16 18:40:00	0.335123	0.3352816	0.335123	0
2019-10-16 18:45:00	0.335123	0.3352499	0.335123	0
2019-10-16 18:50:00	0.33544	0.3352816	0.33544	0
2019-10-16 18:55:00	0.33544	0.3353133	0.33544	0
2019-10-16 19:00:00	0.33544	0.3352816	0.33544	0
2019-10-16 19:05:00	0.33544	0.3352816	0.33544	0
2019-10-16 19:10:00	0.335123	0.3353132	0.335123	0
2019-10-16 19:15:00	0.335757	0.3353766	0.335757	0
2019-10-16 19:20:00	0.335757	0.3354083	0.335757	0
2019-10-16 19:25:00	0.335757	0.33544	0.335757	0
2019-10-16 19:30:00	0.33544	0.3354717	0.33544	0
2019-10-16 19:35:00	0.335123	0.3354717	0.335123	0
2019-10-16 19:40:00	0.335757	0.3355034	0.335757	0
2019-10-16 19:45:00	0.335123	0.3354717	0.335123	0
2019-10-16 19:50:00	0.335123	0.33544	0.335123	0
2019-10-16 19:55:00	0.335123	0.3354083	0.335123	0
2019-10-16 20:00:00	0.335123	0.3354083	0.335123	0
2019-10-16 20:05:00	0.335123	0.3353449	0.335123	0
2019-10-16 20:10:00	0.33544	0.3353132	0.33544	0
2019-10-16 20:15:00	0.33544	0.3352815	0.33544	0
2019-10-16 20:20:00	0.334807	0.3352182	0.334807	0
2019-10-16 20:25:00	0.33544	0.3352499	0.33544	0
2019-10-16 20:30:00	0.335123	0.3351865	0.335123	0
2019-10-16 20:35:00	0.335123	0.3351865	0.335123	0
2019-10-16 20:40:00	0.335123	0.3351865	0.335123	0
2019-10-16 20:45:00	0.335123	0.3351865	0.335123	0
2019-10-16 20:50:00	0.334807	0.3351549	0.334807	0
2019-10-16 20:55:00	0.33544	0.3351866	0.33544	0
2019-10-16 21:00:00	0.335123	0.3351549	0.335123	0
2019-10-16 21:05:00	0.335123	0.3351232	0.335123	0
2019-10-16 21:10:00	0.335123	0.3351548	0.335123	0
2019-10-16 21:15:00	0.33544	0.3351548	0.33544	0
2019-10-16 21:20:00	0.335123	0.3351548	0.335123	0
2019-10-16 21:25:00	0.33544	0.3351865	0.33544	0
2019-10-16 21:30:00	0.33544	0.3352182	0.33544	0
2019-10-16 21:35:00	0.33544	0.3352499	0.33544	0
2019-10-16 21:40:00	0.33544	0.3353132	0.33544	0
2019-10-16 21:45:00	0.335123	0.3352815	0.335123	0
2019-10-16 21:50:00	0.335123	0.3352815	0.335123	0
2019-10-16 21:55:00	0.335123	0.3352815	0.335123	0
2019-10-16 22:00:00	0.334807	0.3352499	0.334807	0
2019-10-16 22:05:00	0.334807	0.3351866	0.334807	0
2019-10-16 22:10:00	0.335123	0.3351866	0.335123	0
2019-10-16 22:15:00	0.334807	0.3351233	0.334807	0
2019-10-16 22:20:00	0.33544	0.3351233	0.33544	0
2019-10-16 22:25:00	0.335123	0.3350916	0.335123	0
2019-10-16 22:30:00	0.335123	0.3350599	0.335123	0
2019-10-16 22:35:00	0.335123	0.3350599	0.335123	0
2019-10-16 22:40:00	0.335123	0.3350599	0.335123	0
2019-10-16 22:45:00	0.334807	0.3350283	0.334807	0
2019-10-16 22:50:00	0.334807	0.3350283	0.334807	0
2019-10-16 22:55:00	0.334807	0.3350283	0.334807	0
2019-10-16 23:00:00	0.33449	0.334965	0.33449	0
2019-10-16 23:05:00	0.33449	0.3349333	0.33449	0
2019-10-16 23:10:00	0.33449	0.3348383	0.33449	0
2019-10-16 23:15:00	0.33449	0.334775	0.33449	0
2019-10-16 23:20:00	0.334807	0.3347434	0.334807	0
2019-10-16 23:25:00	0.334807	0.3347118	0.334807	0
2019-10-16 23:30:00	0.33449	0.3346485	0.33449	0
2019-10-16 23:35:00	0.33449	0.3346168	0.33449	0
2019-10-16 23:40:00	0.334807	0.3346168	0.334807	0
2019-10-16 23:45:00	0.334807	0.3346168	0.334807	0
2019-10-16 23:50:00	0.334173	0.3345851	0.334173	0
2019-10-16 23:55:00	0.334173	0.3345534	0.334173	0
2019-10-17 00:00:00	0.334807	0.3345851	0.334807	0
2019-10-17 00:05:00	0.33449	0.3345851	0.33449	0
2019-10-17 00:10:00	0.33449	0.3345534	0.33449	0
2019-10-17 00:15:00	0.33449	0.3345217	0.33449	0
2019-10-17 00:20:00	0.334173	0.33449	0.334173	0
2019-10-17 00:25:00	0.334807	0.3345217	0.334807	0
2019-10-17 00:30:00	0.334173	0.3344583	0.334173	0
2019-10-17 00:35:00	0.33449	0.3344266	0.33449	0
2019-10-17 00:40:00	0.334173	0.3344266	0.334173	0
2019-10-17 00:45:00	0.334173	0.3344266	0.334173	0
2019-10-17 00:50:00	0.334807	0.3344266	0.334807	0
2019-10-17 00:55:00	0.333857	0.3343633	0.333857	0
2019-10-17 01:00:00	0.334173	0.3343316	0.334173	0
2019-10-17 01:05:00	0.334173	0.3342999	0.334173	0
2019-10-17 01:10:00	0.334173	0.3342999	0.334173	0
2019-10-17 01:15:00	0.334173	0.3342365	0.334173	0
2019-10-17 01:20:00	0.333857	0.3342049	0.333857	0
2019-10-17 01:25:00	0.33449	0.3342049	0.33449	0
2019-10-17 01:30:00	0.333857	0.3341733	0.333857	0
2019-10-17 01:35:00	0.333857	0.3341417	0.333857	0
2019-10-17 01:40:00	0.334173	0.3340783	0.334173	0
2019-10-17 01:45:00	0.334173	0.3341099	0.334173	0
2019-10-17 01:50:00	0.334173	0.3341099	0.334173	0
2019-10-17 01:55:00	0.334173	0.3341099	0.334173	0
2019-10-17 02:00:00	0.334173	0.3341099	0.334173	0
2019-10-17 02:05:00	0.333857	0.3340783	0.333857	0
2019-10-17 02:10:00	0.334173	0.3341099	0.334173	0
2019-10-17 02:15:00	0.334173	0.3340782	0.334173	0
2019-10-17 02:20:00	0.33354	0.3340465	0.33354	0
2019-10-17 02:25:00	0.333857	0.3340465	0.333857	0
2019-10-17 02:30:00	0.333857	0.3340149	0.333857	0
2019-10-17 02:35:00	0.334173	0.3340149	0.334173	0
2019-10-17 02:40:00	0.334173	0.3340149	0.334173	0
2019-10-17 02:45:00	0.334173	0.3340149	0.334173	0
2019-10-17 02:50:00	0.33354	0.3339516	0.33354	0
2019-10-17 02:55:00	0.333857	0.3339516	0.333857	0
2019-10-17 03:00:00	0.333857	0.33392	0.333857	0
2019-10-17 03:05:00	0.333857	0.3338884	0.333857	0
2019-10-17 03:10:00	0.334173	0.3339517	0.334173	0
2019-10-17 03:15:00	0.333857	0.3339517	0.333857	0
2019-10-17 03:20:00	0.333857	0.3339517	0.333857	0
2019-10-17 03:25:00	0.333857	0.3339201	0.333857	0
2019-10-17 03:30:00	0.333857	0.3338885	0.333857	0
2019-10-17 03:35:00	0.333857	0.3338569	0.333857	0
2019-10-17 03:40:00	0.334173	0.3339202	0.334173	0
2019-10-17 03:45:00	0.333857	0.3339202	0.333857	0
2019-10-17 03:50:00	0.333857	0.3339202	0.333857	0
2019-10-17 03:55:00	0.333857	0.3339202	0.333857	0
2019-10-17 04:00:00	0.333857	0.3338886	0.333857	0
2019-10-17 04:05:00	0.334173	0.3339202	0.334173	0
2019-10-17 04:10:00	0.333857	0.3339202	0.333857	0
2019-10-17 04:15:00	0.334173	0.3339518	0.334173	0
2019-10-17 04:20:00	0.333857	0.3339518	0.333857	0
2019-10-17 04:25:00	0.334173	0.3339834	0.334173	0
2019-10-17 04:30:00	0.33449	0.3340151	0.33449	0
2019-10-17 04:35:00	0.33354	0.3339834	0.33354	0
2019-10-17 04:40:00	0.333857	0.3339834	0.333857	0
2019-10-17 04:45:00	0.334173	0.334015	0.334173	0
2019-10-17 04:50:00	0.333857	0.334015	0.333857	0
2019-10-17 04:55:00	0.333857	0.3339834	0.333857	0
2019-10-17 05:00:00	0.333857	0.3339834	0.333857	0
2019-10-17 05:05:00	0.33354	0.3339201	0.33354	0
2019-10-17 05:10:00	0.333857	0.3339201	0.333857	0
2019-10-17 05:15:00	0.333857	0.3338885	0.333857	0
2019-10-17 05:20:00	0.33354	0.3337935	0.33354	0
2019-10-17 05:25:00	0.333223	0.3337618	0.333223	0
2019-10-17 05:30:00	0.33354	0.3337301	0.33354	0
2019-10-17 05:35:00	0.33354	0.3336668	0.33354	0
2019-10-17 05:40:00	0.333224	0.3336035	0.333224	0
2019-10-17 05:45:00	0.333858	0.3336036	0.333858	0
2019-10-17 05:50:00	0.333542	0.3335721	0.333542	0
2019-10-17 05:55:00	0.333543	0.3335724	0.333543	0
2019-10-17 06:00:00	0.333544	0.3335411	0.333544	0
2019-10-17 06:05:00	0.333227	0.3334781	0.333227	0
2019-10-17 06:10:00	0.333227	0.3334468	0.333227	0
2019-10-17 06:15:00	0.33291	0.3334155	0.33291	0
2019-10-17 06:20:00	0.333226	0.3333841	0.333226	0
2019-10-17 06:25:00	0.333859	0.333416	0.333859	0
2019-10-17 06:30:00	0.333542	0.3334478	0.333542	0
2019-10-17 06:35:00	0.332909	0.3333529	0.332909	0
2019-10-17 06:40:00	0.333227	0.3333214	0.333227	0
2019-10-17 06:45:00	0.333544	0.3333215	0.333544	0
2019-10-17 06:50:00	0.333544	0.3333215	0.333544	0
2019-10-17 06:55:00	0.333861	0.3333849	0.333861	0
2019-10-17 07:00:00	0.332911	0.3333533	0.332911	0
2019-10-17 07:05:00	0.33386	0.3334483	0.33386	0
2019-10-17 07:10:00	0.333544	0.3334801	0.333544	0
2019-10-17 07:15:00	0.333859	0.3334801	0.333859	0
2019-10-17 07:20:00	0.333543	0.3334802	0.333543	0
2019-10-17 07:25:00	0.333225	0.3335118	0.333225	0
2019-10-17 07:30:00	0.333225	0.3335116	0.333225	0
2019-10-17 07:35:00	0.332908	0.333448	0.332908	0
2019-10-17 07:40:00	0.332908	0.3333844	0.332908	0
2019-10-17 07:45:00	0.333224	0.3333207	0.333224	0
2019-10-17 07:50:00	0.333224	0.333352	0.333224	0
2019-10-17 07:55:00	0.33354	0.33332	0.33354	0
2019-10-17 08:00:00	0.333857	0.3333513	0.333857	0
2019-10-17 08:05:00	0.332907	0.3332561	0.332907	0
2019-10-17 08:10:00	0.333223	0.3332241	0.333223	0
2019-10-17 08:15:00	0.332907	0.3331923	0.332907	0
2019-10-17 08:20:00	0.332907	0.3331605	0.332907	0
2019-10-17 08:25:00	0.332907	0.3331604	0.332907	0
2019-10-17 08:30:00	0.332907	0.3331603	0.332907	0
2019-10-17 08:35:00	0.332907	0.3331286	0.332907	0
2019-10-17 08:40:00	0.332907	0.3330969	0.332907	0
2019-10-17 08:45:00	0.33354	0.3330969	0.33354	0
2019-10-17 08:50:00	0.33354	0.3330652	0.33354	0
2019-10-17 08:55:00	0.333223	0.3330968	0.333223	0
2019-10-17 09:00:00	0.33354	0.3331285	0.33354	0
2019-10-17 09:05:00	0.33354	0.3331918	0.33354	0
2019-10-17 09:10:00	0.332907	0.3331918	0.332907	0
2019-10-17 09:15:00	0.33354	0.3332551	0.33354	0
2019-10-17 09:20:00	0.334173	0.3333817	0.334173	0
2019-10-17 09:25:00	0.333857	0.3334767	0.333857	0
2019-10-17 09:30:00	0.33354	0.33354	0.33354	0
2019-10-17 09:35:00	0.333223	0.3335083	0.333223	0
2019-10-17 09:40:00	0.332907	0.333445	0.332907	0
2019-10-17 09:45:00	0.332907	0.3334134	0.332907	0
2019-10-17 09:50:00	0.33354	0.3334134	0.33354	0
2019-10-17 09:55:00	0.333223	0.3333817	0.333223	0
2019-10-17 10:00:00	0.33354	0.333445	0.33354	0
2019-10-17 10:05:00	0.333857	0.3334767	0.333857	0
2019-10-17 10:10:00	0.333857	0.3334451	0.333857	0
2019-10-17 10:15:00	0.33354	0.3334134	0.33354	0
2019-10-17 10:20:00	0.33354	0.3334134	0.33354	0
2019-10-17 10:25:00	0.333223	0.3334134	0.333223	0
2019-10-17 10:30:00	0.33354	0.3334767	0.33354	0
2019-10-17 10:35:00	0.333857	0.3335717	0.333857	0
2019-10-17 10:40:00	0.332907	0.3335084	0.332907	0
2019-10-17 10:45:00	0.333857	0.3335718	0.333857	0
2019-10-17 10:50:00	0.333857	0.3336035	0.333857	0
2019-10-17 10:55:00	0.334173	0.3336351	0.334173	0
2019-10-17 11:00:00	0.334173	0.3336667	0.334173	0
2019-10-17 11:05:00	0.334173	0.33373	0.334173	0
2019-10-17 11:10:00	0.334173	0.3337933	0.334173	0
2019-10-17 11:15:00	0.334173	0.3338883	0.334173	0
2019-10-17 11:20:00	0.334173	0.3339516	0.334173	0
2019-10-17 11:25:00	0.333857	0.3339516	0.333857	0
2019-10-17 11:30:00	0.334173	0.3340782	0.334173	0
2019-10-17 11:35:00	0.333857	0.3340782	0.333857	0
2019-10-17 11:40:00	0.33354	0.3340465	0.33354	0
2019-10-17 11:45:00	0.333857	0.3340149	0.333857	0
2019-10-17 11:50:00	0.334173	0.3340149	0.334173	0
2019-10-17 11:55:00	0.334173	0.3340149	0.334173	0
2019-10-17 12:00:00	0.334173	0.3340149	0.334173	0
2019-10-17 12:05:00	0.333857	0.3339833	0.333857	0
2019-10-17 12:10:00	0.333857	0.3339517	0.333857	0
2019-10-17 12:15:00	0.33354	0.33392	0.33354	0
2019-10-17 12:20:00	0.334173	0.33392	0.334173	0
2019-10-17 12:25:00	0.334173	0.3339516	0.334173	0
2019-10-17 12:30:00	0.334173	0.3340149	0.334173	0
2019-10-17 12:35:00	0.333857	0.3340149	0.333857	0
2019-10-17 12:40:00	0.334173	0.3340149	0.334173	0
2019-10-17 12:45:00	0.33449	0.3340466	0.33449	0
2019-10-17 12:50:00	0.334807	0.33411	0.334807	0
2019-10-17 12:55:00	0.334173	0.3341416	0.334173	0
2019-10-17 13:00:00	0.334173	0.3341732	0.334173	0
2019-10-17 13:05:00	0.334173	0.3342365	0.334173	0
2019-10-17 13:10:00	0.33449	0.3342682	0.33449	0
2019-10-17 13:15:00	0.334173	0.3342682	0.334173	0
2019-10-17 13:20:00	0.334173	0.3342682	0.334173	0
2019-10-17 13:25:00	0.333857	0.3342682	0.333857	0
2019-10-17 13:30:00	0.334173	0.3342682	0.334173	0
2019-10-17 13:35:00	0.33449	0.3342682	0.33449	0
2019-10-17 13:40:00	0.334173	0.3342048	0.334173	0
2019-10-17 13:45:00	0.334173	0.3342048	0.334173	0
2019-10-17 13:50:00	0.334173	0.3342048	0.334173	0
2019-10-17 13:55:00	0.333857	0.3341732	0.333857	0
2019-10-17 14:00:00	0.334173	0.3341415	0.334173	0
2019-10-17 14:05:00	0.334173	0.3341415	0.334173	0
2019-10-17 14:10:00	0.334173	0.3341415	0.334173	0
2019-10-17 14:15:00	0.33449	0.3342048	0.33449	0
2019-10-17 14:20:00	0.334173	0.3342048	0.334173	0
2019-10-17 14:25:00	0.334807	0.3342365	0.334807	0
2019-10-17 14:30:00	0.334173	0.3342365	0.334173	0
2019-10-17 14:35:00	0.334173	0.3342365	0.334173	0
2019-10-17 14:40:00	0.33449	0.3342682	0.33449	0
2019-10-17 14:45:00	0.334173	0.3342998	0.334173	0
2019-10-17 14:50:00	0.334173	0.3342998	0.334173	0
2019-10-17 14:55:00	0.33449	0.3343315	0.33449	0
2019-10-17 15:00:00	0.333857	0.3342999	0.333857	0
2019-10-17 15:05:00	0.334807	0.3343316	0.334807	0
2019-10-17 15:10:00	0.333857	0.3343	0.333857	0
2019-10-17 15:15:00	0.33449	0.3342683	0.33449	0
2019-10-17 15:20:00	0.334173	0.3342683	0.334173	0
2019-10-17 15:25:00	0.33449	0.3343	0.33449	0
2019-10-17 15:30:00	0.33449	0.3343	0.33449	0
2019-10-17 15:35:00	0.334173	0.3343	0.334173	0
2019-10-17 15:40:00	0.335123	0.334395	0.335123	0
2019-10-17 15:45:00	0.335123	0.3344583	0.335123	0
2019-10-17 15:50:00	0.33449	0.3345216	0.33449	0
2019-10-17 15:55:00	0.334173	0.3344582	0.334173	0
2019-10-17 16:00:00	0.334807	0.3345532	0.334807	0
2019-10-17 16:05:00	0.334807	0.3345849	0.334807	0
2019-10-17 16:10:00	0.33449	0.3346166	0.33449	0
2019-10-17 16:15:00	0.335123	0.3346799	0.335123	0
2019-10-17 16:20:00	0.335123	0.3347432	0.335123	0
2019-10-17 16:25:00	0.334807	0.3348066	0.334807	0
2019-10-17 16:30:00	0.335123	0.3348066	0.335123	0
2019-10-17 16:35:00	0.335123	0.3348066	0.335123	0
2019-10-17 16:40:00	0.334807	0.3348383	0.334807	0
2019-10-17 16:45:00	0.335123	0.3349333	0.335123	0
2019-10-17 16:50:00	0.335124	0.334965	0.335124	0
2019-10-17 16:55:00	0.335125	0.3349968	0.335125	0
2019-10-17 17:00:00	0.334809	0.3350287	0.334809	0
2019-10-17 17:05:00	0.335126	0.335029	0.335126	0
2019-10-17 17:10:00	0.335443	0.335061	0.335443	0
2019-10-17 17:15:00	0.335127	0.335093	0.335127	0
2019-10-17 17:20:00	0.335127	0.3350934	0.335127	0
2019-10-17 17:25:00	0.335443	0.3351254	0.335443	0
2019-10-17 17:30:00	0.335443	0.335189	0.335443	0
2019-10-17 17:35:00	0.334809	0.3351576	0.334809	0
2019-10-17 17:40:00	0.335442	0.3351894	0.335442	0
2019-10-17 17:45:00	0.334808	0.3351577	0.334808	0
2019-10-17 17:50:00	0.335441	0.3352209	0.335441	0
2019-10-17 17:55:00	0.335441	0.3352524	0.335441	0
2019-10-17 18:00:00	0.335124	0.3352205	0.335124	0
2019-10-17 18:05:00	0.335124	0.3352202	0.335124	0
2019-10-17 18:10:00	0.33544	0.3352515	0.33544	0
2019-10-17 18:15:00	0.33449	0.3351562	0.33449	0
2019-10-17 18:20:00	0.33544	0.3351559	0.33544	0
2019-10-17 18:25:00	0.334807	0.3351557	0.334807	0
2019-10-17 18:30:00	0.335123	0.3351238	0.335123	0
2019-10-17 18:35:00	0.33544	0.335187	0.33544	0
2019-10-17 18:40:00	0.335123	0.3351552	0.335123	0
2019-10-17 18:45:00	0.335123	0.3351234	0.335123	0
2019-10-17 18:50:00	0.334807	0.3350917	0.334807	0
2019-10-17 18:55:00	0.33449	0.3350283	0.33449	0
2019-10-17 19:00:00	0.335123	0.3349966	0.335123	0
2019-10-17 19:05:00	0.335757	0.3351233	0.335757	0
2019-10-17 19:10:00	0.335123	0.3350916	0.335123	0
2019-10-17 19:15:00	0.335123	0.3351232	0.335123	0
2019-10-17 19:20:00	0.33544	0.3351549	0.33544	0
2019-10-17 19:25:00	0.335123	0.3351232	0.335123	0
2019-10-17 19:30:00	0.33544	0.3351549	0.33544	0
2019-10-17 19:35:00	0.334807	0.3351233	0.334807	0
2019-10-17 19:40:00	0.334807	0.3351233	0.334807	0
2019-10-17 19:45:00	0.335123	0.3351866	0.335123	0
2019-10-17 19:50:00	0.335123	0.3351866	0.335123	0
2019-10-17 19:55:00	0.335123	0.3351232	0.335123	0
2019-10-17 20:00:00	0.335123	0.3351232	0.335123	0
2019-10-17 20:05:00	0.33449	0.3350599	0.33449	0
2019-10-17 20:10:00	0.335123	0.3350282	0.335123	0
2019-10-17 20:15:00	0.33544	0.3350599	0.33544	0
2019-10-17 20:20:00	0.334807	0.3349966	0.334807	0
2019-10-17 20:25:00	0.335123	0.3350282	0.335123	0
2019-10-17 20:30:00	0.335123	0.3350598	0.335123	0
2019-10-17 20:35:00	0.335123	0.3350598	0.335123	0
2019-10-17 20:40:00	0.335123	0.3350598	0.335123	0
2019-10-17 20:45:00	0.335123	0.3350598	0.335123	0
2019-10-17 20:50:00	0.335123	0.3350598	0.335123	0
2019-10-17 20:55:00	0.335124	0.3351232	0.335124	0
2019-10-17 21:00:00	0.334807	0.3350916	0.334807	0
2019-10-17 21:05:00	0.335125	0.3350601	0.335125	0
2019-10-17 21:10:00	0.335126	0.335092	0.335126	0
2019-10-17 21:15:00	0.335127	0.3350924	0.335127	0
2019-10-17 21:20:00	0.335443	0.3351244	0.335443	0
2019-10-17 21:25:00	0.335127	0.3351248	0.335127	0
2019-10-17 21:30:00	0.335127	0.3351252	0.335127	0
2019-10-17 21:35:00	0.335127	0.3351256	0.335127	0
2019-10-17 21:40:00	0.335126	0.3351259	0.335126	0
2019-10-17 21:45:00	0.335126	0.3351261	0.335126	0
2019-10-17 21:50:00	0.334492	0.3350946	0.334492	0
2019-10-17 21:55:00	0.335125	0.3350946	0.335125	0
2019-10-17 22:00:00	0.334491	0.3350311	0.334491	0
2019-10-17 22:05:00	0.334491	0.3349675	0.334491	0
2019-10-17 22:10:00	0.335124	0.3349356	0.335124	0
2019-10-17 22:15:00	0.335124	0.3349353	0.335124	0
2019-10-17 22:20:00	0.335124	0.334935	0.335124	0
2019-10-17 22:25:00	0.33449	0.3348713	0.33449	0
2019-10-17 22:30:00	0.334807	0.3348394	0.334807	0
2019-10-17 22:35:00	0.33544	0.3348708	0.33544	0
2019-10-17 22:40:00	0.335125	0.3349341	0.335125	0
2019-10-17 22:45:00	0.335126	0.3349342	0.335126	0
2019-10-17 22:50:00	0.334176	0.3349027	0.334176	0
2019-10-17 22:55:00	0.334177	0.3348713	0.334177	0
2019-10-17 23:00:00	0.334494	0.3348083	0.334494	0
2019-10-17 23:05:00	0.33481	0.3347769	0.33481	0
2019-10-17 23:10:00	0.334177	0.3346822	0.334177	0
2019-10-17 23:15:00	0.334493	0.3346825	0.334493	0
2019-10-17 23:20:00	0.334492	0.334651	0.334492	0
2019-10-17 23:25:00	0.334492	0.3345562	0.334492	0
2019-10-17 23:30:00	0.334492	0.3344929	0.334492	0
2019-10-17 23:35:00	0.334174	0.3343977	0.334174	0
2019-10-17 23:40:00	0.334174	0.3343975	0.334174	0
2019-10-17 23:45:00	0.334174	0.3343972	0.334174	0
2019-10-17 23:50:00	0.334174	0.3343652	0.334174	0
2019-10-17 23:55:00	0.334173	0.3343015	0.334173	0
2019-10-18 00:00:00	0.334173	0.3343011	0.334173	0
2019-10-18 00:05:00	0.334173	0.3342691	0.334173	0
2019-10-18 00:10:00	0.333857	0.3342056	0.333857	0
2019-10-18 00:15:00	0.333857	0.3341421	0.333857	0
2019-10-18 00:20:00	0.334173	0.3341102	0.334173	0
2019-10-18 00:25:00	0.334173	0.3341101	0.334173	0
2019-10-18 00:30:00	0.334173	0.33411	0.334173	0
2019-10-18 00:35:00	0.334173	0.3341099	0.334173	0
2019-10-18 00:40:00	0.334173	0.3341098	0.334173	0
2019-10-18 00:45:00	0.333857	0.3340782	0.333857	0
2019-10-18 00:50:00	0.333857	0.3340466	0.333857	0
2019-10-18 00:55:00	0.33354	0.3339833	0.33354	0
2019-10-18 01:00:00	0.333857	0.3339833	0.333857	0
2019-10-18 01:05:00	0.333541	0.3339517	0.333541	0
2019-10-18 01:10:00	0.333858	0.3339202	0.333858	0
2019-10-18 01:15:00	0.333542	0.3338571	0.333542	0
2019-10-18 01:20:00	0.333543	0.3337941	0.333543	0
2019-10-18 01:25:00	0.33386	0.3337628	0.33386	0
2019-10-18 01:30:00	0.333544	0.3336999	0.333544	0
2019-10-18 01:35:00	0.33386	0.3337002	0.33386	0
2019-10-18 01:40:00	0.333544	0.3336689	0.333544	0
2019-10-18 01:45:00	0.333859	0.3337008	0.333859	0
2019-10-18 01:50:00	0.334176	0.3337327	0.334176	0
2019-10-18 01:55:00	0.333542	0.3337328	0.333542	0
2019-10-18 02:00:00	0.332908	0.3336378	0.332908	0
2019-10-18 02:05:00	0.333225	0.3336061	0.333225	0
2019-10-18 02:10:00	0.333224	0.3335742	0.333224	0
2019-10-18 02:15:00	0.333224	0.3335106	0.333224	0
2019-10-18 02:20:00	0.333857	0.3335419	0.333857	0
2019-10-18 02:25:00	0.332907	0.3334466	0.332907	0
2019-10-18 02:30:00	0.333224	0.3334146	0.333224	0
2019-10-18 02:35:00	0.332907	0.3333194	0.332907	0
2019-10-18 02:40:00	0.333223	0.3332241	0.333223	0
2019-10-18 02:45:00	0.332907	0.3331606	0.332907	0
2019-10-18 02:50:00	0.332907	0.3331605	0.332907	0
2019-10-18 02:55:00	0.332907	0.3331287	0.332907	0
2019-10-18 03:00:00	0.333223	0.3331286	0.333223	0
2019-10-18 03:05:00	0.332907	0.3330969	0.332907	0
2019-10-18 03:10:00	0.332908	0.333002	0.332908	0
2019-10-18 03:15:00	0.332909	0.3330022	0.332909	0
2019-10-18 03:20:00	0.33291	0.3329708	0.33291	0
2019-10-18 03:25:00	0.33291	0.3329711	0.33291	0
2019-10-18 03:30:00	0.332911	0.3329399	0.332911	0
2019-10-18 03:35:00	0.332912	0.3329404	0.332912	0
2019-10-18 03:40:00	0.333229	0.3329726	0.333229	0
2019-10-18 03:45:00	0.332913	0.3329732	0.332913	0
2019-10-18 03:50:00	0.333229	0.3329738	0.333229	0
2019-10-18 03:55:00	0.332913	0.3329744	0.332913	0
2019-10-18 04:00:00	0.332912	0.3329748	0.332912	0
2019-10-18 04:05:00	0.332595	0.3329434	0.332595	0
2019-10-18 04:10:00	0.333227	0.3329751	0.333227	0
2019-10-18 04:15:00	0.33291	0.3329751	0.33291	0
2019-10-18 04:20:00	0.332909	0.3329749	0.332909	0
2019-10-18 04:25:00	0.333542	0.3330379	0.333542	0
2019-10-18 04:30:00	0.332909	0.3330059	0.332909	0
2019-10-18 04:35:00	0.33291	0.3330056	0.33291	0
2019-10-18 04:40:00	0.33291	0.3329737	0.33291	0
2019-10-18 04:45:00	0.332594	0.3329418	0.332594	0
2019-10-18 04:50:00	0.332911	0.3329417	0.332911	0
2019-10-18 04:55:00	0.333228	0.333005	0.333228	0
2019-10-18 05:00:00	0.332911	0.3329734	0.332911	0
2019-10-18 05:05:00	0.33291	0.3329734	0.33291	0
2019-10-18 05:10:00	0.33291	0.3329735	0.33291	0
2019-10-18 05:15:00	0.332909	0.3329102	0.332909	0
2019-10-18 05:20:00	0.332909	0.3329102	0.332909	0
2019-10-18 05:25:00	0.332909	0.3329101	0.332909	0
2019-10-18 05:30:00	0.332909	0.33291	0.332909	0
2019-10-18 05:35:00	0.33291	0.3329416	0.33291	0
2019-10-18 05:40:00	0.332595	0.33291	0.332595	0
2019-10-18 05:45:00	0.332913	0.3328785	0.332913	0
2019-10-18 05:50:00	0.33323	0.3329104	0.33323	0
2019-10-18 05:55:00	0.332598	0.3328792	0.332598	0
2019-10-18 06:00:00	0.332914	0.3328796	0.332914	0
2019-10-18 06:05:00	0.332914	0.3328801	0.332914	0
2019-10-18 06:10:00	0.333229	0.3329121	0.333229	0
2019-10-18 06:15:00	0.332913	0.3329125	0.332913	0
2019-10-18 06:20:00	0.332913	0.3329129	0.332913	0
2019-10-18 06:25:00	0.332913	0.3329132	0.332913	0
2019-10-18 06:30:00	0.332913	0.332945	0.332913	0
2019-10-18 06:35:00	0.332913	0.332945	0.332913	0
2019-10-18 06:40:00	0.332914	0.3329134	0.332914	0
2019-10-18 06:45:00	0.332914	0.332945	0.332914	0
2019-10-18 06:50:00	0.332914	0.332945	0.332914	0
2019-10-18 06:55:00	0.333231	0.3329767	0.333231	0
2019-10-18 07:00:00	0.332914	0.3329452	0.332914	0
2019-10-18 07:05:00	0.332913	0.3329452	0.332913	0
2019-10-18 07:10:00	0.332913	0.3329452	0.332913	0
2019-10-18 07:15:00	0.332913	0.3329452	0.332913	0
2019-10-18 07:20:00	0.332914	0.3329453	0.332914	0
2019-10-18 07:25:00	0.332914	0.3329454	0.332914	0
2019-10-18 07:30:00	0.332596	0.3329136	0.332596	0
2019-10-18 07:35:00	0.332596	0.3328818	0.332596	0
2019-10-18 07:40:00	0.333229	0.3329133	0.333229	0
2019-10-18 07:45:00	0.333228	0.332913	0.333228	0
2019-10-18 07:50:00	0.333227	0.3329443	0.333227	0
2019-10-18 07:55:00	0.333543	0.3330073	0.333543	0
2019-10-18 08:00:00	0.333859	0.3331019	0.333859	0
2019-10-18 08:05:00	0.333542	0.3331648	0.333542	0
2019-10-18 08:10:00	0.333542	0.3332276	0.333542	0
2019-10-18 08:15:00	0.332908	0.333227	0.332908	0
2019-10-18 08:20:00	0.333541	0.3333215	0.333541	0
2019-10-18 08:25:00	0.333541	0.333416	0.333541	0
2019-10-18 08:30:00	0.333224	0.3334155	0.333224	0
2019-10-18 08:35:00	0.333225	0.3334152	0.333225	0
2019-10-18 08:40:00	0.333226	0.3334151	0.333226	0
2019-10-18 08:45:00	0.332593	0.3333201	0.332593	0
2019-10-18 08:50:00	0.33291	0.3332252	0.33291	0
2019-10-18 08:55:00	0.332594	0.3331304	0.332594	0
2019-10-18 09:00:00	0.333544	0.3331306	0.333544	0
2019-10-18 09:05:00	0.333227	0.3331625	0.333227	0
2019-10-18 09:10:00	0.33291	0.3330994	0.33291	0
2019-10-18 09:15:00	0.332909	0.3330362	0.332909	0
2019-10-18 09:20:00	0.333859	0.3330997	0.333859	0
2019-10-18 09:25:00	0.333542	0.3331314	0.333542	0
2019-10-18 09:30:00	0.332908	0.3330996	0.332908	0
2019-10-18 09:35:00	0.333859	0.3332262	0.333859	0
2019-10-18 09:40:00	0.33386	0.3333212	0.33386	0
2019-10-18 09:45:00	0.33386	0.3334478	0.33386	0
2019-10-18 09:50:00	0.334177	0.3335111	0.334177	0
2019-10-18 09:55:00	0.333861	0.3335745	0.333861	0
2019-10-18 10:00:00	0.333546	0.3336381	0.333546	0
2019-10-18 10:05:00	0.33418	0.3337652	0.33418	0
2019-10-18 10:10:00	0.333863	0.3337656	0.333863	0
2019-10-18 10:15:00	0.333863	0.3337977	0.333863	0
2019-10-18 10:20:00	0.333229	0.3338298	0.333229	0
2019-10-18 10:25:00	0.333229	0.3337668	0.333229	0
2019-10-18 10:30:00	0.333546	0.3337354	0.333546	0
2019-10-18 10:35:00	0.332913	0.3336407	0.332913	0
2019-10-18 10:40:00	0.333546	0.3335776	0.333546	0
2019-10-18 10:45:00	0.333863	0.3335778	0.333863	0
2019-10-18 10:50:00	0.334179	0.3336411	0.334179	0
2019-10-18 10:55:00	0.334179	0.333641	0.334179	0
2019-10-18 11:00:00	0.334178	0.3336725	0.334178	0
2019-10-18 11:05:00	0.334177	0.3337039	0.334177	0
2019-10-18 11:10:00	0.334177	0.3337987	0.334177	0
2019-10-18 11:15:00	0.334176	0.3338934	0.334176	0
2019-10-18 11:20:00	0.334175	0.3339563	0.334175	0
2019-10-18 11:25:00	0.333858	0.3340508	0.333858	0
2019-10-18 11:30:00	0.334174	0.3341136	0.334174	0
2019-10-18 11:35:00	0.334174	0.3341447	0.334174	0
2019-10-18 11:40:00	0.333857	0.3341125	0.333857	0
2019-10-18 11:45:00	0.333224	0.334017	0.333224	0
2019-10-18 11:50:00	0.33354	0.3339532	0.33354	0
2019-10-18 11:55:00	0.334173	0.3339528	0.334173	0
2019-10-18 12:00:00	0.334173	0.3339524	0.334173	0
2019-10-18 12:05:00	0.334173	0.3339521	0.334173	0
2019-10-18 12:10:00	0.333857	0.3339203	0.333857	0
2019-10-18 12:15:00	0.333857	0.3339202	0.333857	0
2019-10-18 12:20:00	0.333857	0.3338885	0.333857	0
2019-10-18 12:25:00	0.334173	0.3338884	0.334173	0
2019-10-18 12:30:00	0.333857	0.3338884	0.333857	0
2019-10-18 12:35:00	0.334173	0.3339833	0.334173	0
2019-10-18 12:40:00	0.334173	0.3340466	0.334173	0
2019-10-18 12:45:00	0.334173	0.3340466	0.334173	0
2019-10-18 12:50:00	0.33449	0.3340783	0.33449	0
2019-10-18 12:55:00	0.33544	0.334205	0.33544	0
2019-10-18 13:00:00	0.33544	0.3343633	0.33544	0
2019-10-18 13:05:00	0.335757	0.3345533	0.335757	0
2019-10-18 13:10:00	0.33544	0.3347116	0.33544	0
2019-10-18 13:15:00	0.335125	0.3348068	0.335125	0
2019-10-18 13:20:00	0.334175	0.3348386	0.334175	0
2019-10-18 13:25:00	0.333543	0.3347756	0.333543	0
2019-10-18 13:30:00	0.332593	0.3346176	0.332593	0
2019-10-18 13:35:00	0.332594	0.3344597	0.332594	0
2019-10-18 13:40:00	0.33291	0.3343017	0.33291	0
2019-10-18 13:45:00	0.33291	0.3340487	0.33291	0
2019-10-18 13:50:00	0.333226	0.3338273	0.333226	0
2019-10-18 13:55:00	0.332592	0.3335108	0.332592	0
2019-10-18 14:00:00	0.332909	0.3332577	0.332909	0
2019-10-18 14:05:00	0.332908	0.333036	0.332908	0
2019-10-18 14:10:00	0.332591	0.3328776	0.332591	0
2019-10-18 14:15:00	0.332908	0.3328141	0.332908	0
2019-10-18 14:20:00	0.333224	0.3328772	0.333224	0
2019-10-18 14:25:00	0.333541	0.3329719	0.333541	0
2019-10-18 14:30:00	0.33354	0.3330349	0.33354	0
2019-10-18 14:35:00	0.33354	0.3330979	0.33354	0
2019-10-18 14:40:00	0.33354	0.3331293	0.33354	0
2019-10-18 14:45:00	0.333857	0.3332558	0.333857	0
2019-10-18 14:50:00	0.334173	0.3333822	0.334173	0
2019-10-18 14:55:00	0.334173	0.3335087	0.334173	0
2019-10-18 15:00:00	0.334173	0.3336669	0.334173	0
2019-10-18 15:05:00	0.334173	0.3337934	0.334173	0
2019-10-18 15:10:00	0.334173	0.3338883	0.334173	0
2019-10-18 15:15:00	0.334173	0.3339515	0.334173	0
2019-10-18 15:20:00	0.334173	0.3340148	0.334173	0
2019-10-18 15:25:00	0.334173	0.3340781	0.334173	0
2019-10-18 15:30:00	0.334807	0.3342048	0.334807	0
2019-10-18 15:35:00	0.334807	0.3342998	0.334807	0
2019-10-18 15:40:00	0.335123	0.3343948	0.335123	0
2019-10-18 15:45:00	0.335123	0.3344898	0.335123	0
2019-10-18 15:50:00	0.335123	0.3345848	0.335123	0
2019-10-18 15:55:00	0.33544	0.3347115	0.33544	0
2019-10-18 16:00:00	0.33544	0.3348382	0.33544	0
2019-10-18 16:05:00	0.334807	0.3349016	0.334807	0
2019-10-18 16:10:00	0.33544	0.3350283	0.33544	0
2019-10-18 16:15:00	0.33544	0.335155	0.33544	0
2019-10-18 16:20:00	0.335123	0.3351866	0.335123	0
2019-10-18 16:25:00	0.335123	0.3352182	0.335123	0
2019-10-18 16:30:00	0.335123	0.3352182	0.335123	0
2019-10-18 16:35:00	0.335123	0.3352182	0.335123	0
2019-10-18 16:40:00	0.33544	0.3352499	0.33544	0
2019-10-18 16:45:00	0.335757	0.3352816	0.335757	0
2019-10-18 16:50:00	0.335757	0.3353133	0.335757	0
2019-10-18 16:55:00	0.33544	0.3353766	0.33544	0
2019-10-18 17:00:00	0.335757	0.3354083	0.335757	0
2019-10-18 17:05:00	0.335757	0.33544	0.335757	0
2019-10-18 17:10:00	0.335757	0.3355034	0.335757	0
2019-10-18 17:15:00	0.33639	0.3356301	0.33639	0
2019-10-18 17:20:00	0.335757	0.3356935	0.335757	0
2019-10-18 17:25:00	0.336073	0.3357885	0.336073	0
2019-10-18 17:30:00	0.335757	0.3358202	0.335757	0
2019-10-18 17:35:00	0.335757	0.3358202	0.335757	0
2019-10-18 17:40:00	0.336073	0.3358518	0.336073	0
2019-10-18 17:45:00	0.335757	0.3358835	0.335757	0
2019-10-18 17:50:00	0.33544	0.3358518	0.33544	0
2019-10-18 17:55:00	0.33639	0.3359151	0.33639	0
2019-10-18 18:00:00	0.336073	0.3359467	0.336073	0
2019-10-18 18:05:00	0.335757	0.3358834	0.335757	0
2019-10-18 18:10:00	0.336073	0.335915	0.336073	0
2019-10-18 18:15:00	0.336073	0.335915	0.336073	0
2019-10-18 18:20:00	0.33639	0.3359783	0.33639	0
2019-10-18 18:25:00	0.33639	0.3360416	0.33639	0
2019-10-18 18:30:00	0.33639	0.3360733	0.33639	0
2019-10-18 18:35:00	0.336073	0.3361049	0.336073	0
2019-10-18 18:40:00	0.33639	0.3361999	0.33639	0
2019-10-18 18:45:00	0.336073	0.3361682	0.336073	0
2019-10-18 18:50:00	0.33639	0.3361999	0.33639	0
2019-10-18 18:55:00	0.336073	0.3362315	0.336073	0
2019-10-18 19:00:00	0.33544	0.3361682	0.33544	0
2019-10-18 19:05:00	0.336707	0.3362316	0.336707	0
2019-10-18 19:10:00	0.335758	0.3361684	0.335758	0
2019-10-18 19:15:00	0.335759	0.3361053	0.335759	0
2019-10-18 19:20:00	0.336076	0.3360739	0.336076	0
2019-10-18 19:25:00	0.336393	0.3361059	0.336393	0
2019-10-18 19:30:00	0.336394	0.3361063	0.336394	0
2019-10-18 19:35:00	0.336394	0.3361384	0.336394	0
2019-10-18 19:40:00	0.336393	0.3361387	0.336393	0
2019-10-18 19:45:00	0.336076	0.336139	0.336076	0
2019-10-18 19:50:00	0.335759	0.3361709	0.335759	0
2019-10-18 19:55:00	0.336075	0.3361077	0.336075	0
2019-10-18 20:00:00	0.336075	0.3361394	0.336075	0
2019-10-18 20:05:00	0.336391	0.3362026	0.336391	0
2019-10-18 20:10:00	0.336074	0.3362024	0.336074	0
2019-10-18 20:15:00	0.336074	0.3361705	0.336074	0
2019-10-18 20:20:00	0.336073	0.3361384	0.336073	0
2019-10-18 20:25:00	0.33639	0.336138	0.33639	0
2019-10-18 20:30:00	0.335757	0.3360744	0.335757	0
2019-10-18 20:35:00	0.336073	0.3360741	0.336073	0
2019-10-18 20:40:00	0.335757	0.3360739	0.335757	0
2019-10-18 20:45:00	0.335757	0.3360421	0.335757	0
2019-10-18 20:50:00	0.336073	0.3360419	0.336073	0
2019-10-18 20:55:00	0.335758	0.3359786	0.335758	0
2019-10-18 21:00:00	0.336392	0.3360104	0.336392	0
2019-10-18 21:05:00	0.336393	0.3360423	0.336393	0
2019-10-18 21:10:00	0.336077	0.3360427	0.336077	0
2019-10-18 21:15:00	0.33576	0.3359797	0.33576	0
2019-10-18 21:20:00	0.336077	0.3360117	0.336077	0
2019-10-18 21:25:00	0.33671	0.3360754	0.33671	0
2019-10-18 21:30:00	0.336393	0.336139	0.336393	0
2019-10-18 21:35:00	0.336076	0.3361709	0.336076	0
2019-10-18 21:40:00	0.336392	0.3362028	0.336392	0
2019-10-18 21:45:00	0.335758	0.3362028	0.335758	0
2019-10-18 21:50:00	0.336391	0.3362027	0.336391	0
2019-10-18 21:55:00	0.336074	0.3361708	0.336074	0
2019-10-18 22:00:00	0.335757	0.3361388	0.335757	0
2019-10-18 22:05:00	0.33639	0.3362018	0.33639	0
2019-10-18 22:10:00	0.33639	0.3362331	0.33639	0
2019-10-18 22:15:00	0.33544	0.3361061	0.33544	0
2019-10-18 22:20:00	0.336073	0.3360741	0.336073	0
2019-10-18 22:25:00	0.33639	0.3361055	0.33639	0
2019-10-18 22:30:00	0.335757	0.336042	0.335757	0
2019-10-18 22:35:00	0.33639	0.3361052	0.33639	0
2019-10-18 22:40:00	0.336073	0.3360734	0.336073	0
2019-10-18 22:45:00	0.336073	0.3360733	0.336073	0
2019-10-18 22:50:00	0.33639	0.3361366	0.33639	0
2019-10-18 22:55:00	0.335757	0.3360733	0.335757	0
2019-10-18 23:00:00	0.335757	0.33601	0.335757	0
2019-10-18 23:05:00	0.336073	0.3360733	0.336073	0
2019-10-18 23:10:00	0.335757	0.3360417	0.335757	0
2019-10-18 23:15:00	0.335757	0.3359784	0.335757	0
2019-10-18 23:20:00	0.336073	0.33601	0.336073	0
2019-10-18 23:25:00	0.335757	0.3359467	0.335757	0
2019-10-18 23:30:00	0.335757	0.3359151	0.335757	0
2019-10-18 23:35:00	0.336073	0.3359151	0.336073	0
2019-10-18 23:40:00	0.335757	0.3358518	0.335757	0
2019-10-18 23:45:00	0.335757	0.3358518	0.335757	0
2019-10-18 23:50:00	0.335757	0.3358518	0.335757	0
2019-10-18 23:55:00	0.336073	0.3358518	0.336073	0
2019-10-19 00:00:00	0.335757	0.3358518	0.335757	0
2019-10-19 00:05:00	0.335757	0.3358518	0.335757	0
2019-10-19 00:10:00	0.335757	0.3358202	0.335757	0
2019-10-19 00:15:00	0.335757	0.3358202	0.335757	0
2019-10-19 00:20:00	0.335757	0.3358202	0.335757	0
2019-10-19 00:25:00	0.33544	0.3357569	0.33544	0
2019-10-19 00:30:00	0.335757	0.3357569	0.335757	0
2019-10-19 00:35:00	0.335757	0.3357569	0.335757	0
2019-10-19 00:40:00	0.335757	0.3357569	0.335757	0
2019-10-19 00:45:00	0.335123	0.3356619	0.335123	0
2019-10-19 00:50:00	0.33544	0.3356302	0.33544	0
2019-10-19 00:55:00	0.33544	0.3355985	0.33544	0
2019-10-19 01:00:00	0.33544	0.3355668	0.33544	0
2019-10-19 01:05:00	0.33544	0.3355351	0.33544	0
2019-10-19 01:10:00	0.335757	0.3355351	0.335757	0
2019-10-19 01:15:00	0.335757	0.3355668	0.335757	0
2019-10-19 01:20:00	0.33544	0.3355351	0.33544	0
2019-10-19 01:25:00	0.335757	0.3355351	0.335757	0
2019-10-19 01:30:00	0.335758	0.3355352	0.335758	0
2019-10-19 01:35:00	0.335442	0.3355671	0.335442	0
2019-10-19 01:40:00	0.335443	0.3355674	0.335443	0
2019-10-19 01:45:00	0.33576	0.3355994	0.33576	0
2019-10-19 01:50:00	0.33576	0.3356314	0.33576	0
2019-10-19 01:55:00	0.335127	0.3356001	0.335127	0
2019-10-19 02:00:00	0.335443	0.3355687	0.335443	0
2019-10-19 02:05:00	0.335443	0.3355373	0.335443	0
2019-10-19 02:10:00	0.335126	0.3355059	0.335126	0
2019-10-19 02:15:00	0.334809	0.3354111	0.334809	0
2019-10-19 02:20:00	0.334808	0.3353161	0.334808	0
2019-10-19 02:25:00	0.335125	0.3352844	0.335125	0
2019-10-19 02:30:00	0.335124	0.3352525	0.335124	0
2019-10-19 02:35:00	0.335441	0.3352206	0.335441	0
2019-10-19 02:40:00	0.335757	0.3352203	0.335757	0
2019-10-19 02:45:00	0.335124	0.33522	0.335124	0
2019-10-19 02:50:00	0.334807	0.3351564	0.334807	0
2019-10-19 02:55:00	0.33544	0.3351561	0.33544	0
2019-10-19 03:00:00	0.33544	0.3351875	0.33544	0
2019-10-19 03:05:00	0.335757	0.3352823	0.335757	0
2019-10-19 03:10:00	0.334807	0.3352822	0.334807	0
2019-10-19 03:15:00	0.33544	0.3353137	0.33544	0
2019-10-19 03:20:00	0.335125	0.3353138	0.335125	0
2019-10-19 03:25:00	0.334809	0.3352506	0.334809	0
2019-10-19 03:30:00	0.335126	0.3351875	0.335126	0
2019-10-19 03:35:00	0.33481	0.3351561	0.33481	0
2019-10-19 03:40:00	0.335443	0.3352197	0.335443	0
2019-10-19 03:45:00	0.335443	0.33522	0.335443	0
2019-10-19 03:50:00	0.335127	0.3351887	0.335127	0
2019-10-19 03:55:00	0.335443	0.3351573	0.335443	0
2019-10-19 04:00:00	0.335443	0.3352209	0.335443	0
2019-10-19 04:05:00	0.335442	0.3352211	0.335442	0
2019-10-19 04:10:00	0.335442	0.3352528	0.335442	0
2019-10-19 04:15:00	0.335441	0.335316	0.335441	0
2019-10-19 04:20:00	0.335124	0.3353158	0.335124	0
2019-10-19 04:25:00	0.334491	0.3352839	0.334491	0
2019-10-19 04:30:00	0.33449	0.3351886	0.33449	0
2019-10-19 04:35:00	0.334491	0.3350934	0.334491	0
2019-10-19 04:40:00	0.334809	0.3350616	0.334809	0
2019-10-19 04:45:00	0.335127	0.33503	0.335127	0
2019-10-19 04:50:00	0.335446	0.3350303	0.335446	0
2019-10-19 04:55:00	0.334815	0.3349676	0.334815	0
2019-10-19 05:00:00	0.334817	0.3349051	0.334817	0
2019-10-19 05:05:00	0.335451	0.3349061	0.335451	0
2019-10-19 05:10:00	0.334501	0.3348438	0.334501	0
2019-10-19 05:15:00	0.334817	0.3348764	0.334817	0
2019-10-19 05:20:00	0.335133	0.3349407	0.335133	0
2019-10-19 05:25:00	0.334498	0.3349414	0.334498	0
2019-10-19 05:30:00	0.334498	0.3349103	0.334498	0
2019-10-19 05:35:00	0.334814	0.334879	0.334814	0
2019-10-19 05:40:00	0.335447	0.3348791	0.335447	0
2019-10-19 05:45:00	0.334497	0.3348473	0.334497	0
2019-10-19 05:50:00	0.33513	0.3348786	0.33513	0
2019-10-19 05:55:00	0.334813	0.3348148	0.334813	0
2019-10-19 06:00:00	0.335128	0.3348775	0.335128	0
2019-10-19 06:05:00	0.334494	0.3348452	0.334494	0
2019-10-19 06:10:00	0.33481	0.3348129	0.33481	0
2019-10-19 06:15:00	0.334493	0.3348124	0.334493	0
2019-10-19 06:20:00	0.334492	0.3348118	0.334492	0
2019-10-19 06:25:00	0.334175	0.3347479	0.334175	0
2019-10-19 06:30:00	0.334174	0.3346206	0.334174	0
2019-10-19 06:35:00	0.334491	0.33462	0.334491	0
2019-10-19 06:40:00	0.334807	0.3345877	0.334807	0
2019-10-19 06:45:00	0.334807	0.3345871	0.334807	0
2019-10-19 06:50:00	0.33544	0.3346183	0.33544	0
2019-10-19 06:55:00	0.335757	0.3347446	0.335757	0
2019-10-19 07:00:00	0.335757	0.3348393	0.335757	0
2019-10-19 07:05:00	0.335123	0.3349023	0.335123	0
2019-10-19 07:10:00	0.334807	0.3349338	0.334807	0
2019-10-19 07:15:00	0.33544	0.3350603	0.33544	0
2019-10-19 07:20:00	0.334807	0.3351236	0.334807	0
2019-10-19 07:25:00	0.33449	0.3351235	0.33449	0
2019-10-19 07:30:00	0.334807	0.3351235	0.334807	0
2019-10-19 07:35:00	0.334174	0.3350602	0.334174	0
2019-10-19 07:40:00	0.334492	0.3349654	0.334492	0
2019-10-19 07:45:00	0.334493	0.334839	0.334493	0
2019-10-19 07:50:00	0.334494	0.3347127	0.334494	0
2019-10-19 07:55:00	0.33481	0.3346814	0.33481	0
2019-10-19 08:00:00	0.334494	0.3346501	0.334494	0
2019-10-19 08:05:00	0.33481	0.3345871	0.33481	0
2019-10-19 08:10:00	0.334493	0.3345557	0.334493	0
2019-10-19 08:15:00	0.335126	0.3346193	0.335126	0
2019-10-19 08:20:00	0.334492	0.3345878	0.334492	0
2019-10-19 08:25:00	0.334492	0.3346196	0.334492	0
2019-10-19 08:30:00	0.334491	0.3346195	0.334491	0
2019-10-19 08:35:00	0.334491	0.3346193	0.334491	0
2019-10-19 08:40:00	0.334174	0.3345873	0.334174	0
2019-10-19 08:45:00	0.33449	0.3345553	0.33449	0
2019-10-19 08:50:00	0.33449	0.3345549	0.33449	0
2019-10-19 08:55:00	0.334807	0.3345546	0.334807	0
2019-10-19 09:00:00	0.334807	0.334586	0.334807	0
2019-10-19 09:05:00	0.334807	0.3345541	0.334807	0
2019-10-19 09:10:00	0.33449	0.3345539	0.33449	0
2019-10-19 09:15:00	0.33449	0.3345537	0.33449	0
2019-10-19 09:20:00	0.33449	0.3345536	0.33449	0
2019-10-19 09:25:00	0.334807	0.3345852	0.334807	0
2019-10-19 09:30:00	0.33449	0.3346168	0.33449	0
2019-10-19 09:35:00	0.334807	0.3346485	0.334807	0
2019-10-19 09:40:00	0.334807	0.3346802	0.334807	0
2019-10-19 09:45:00	0.335758	0.3347753	0.335758	0
2019-10-19 09:50:00	0.334492	0.3347438	0.334492	0
2019-10-19 09:55:00	0.334493	0.3347124	0.334493	0
2019-10-19 10:00:00	0.335127	0.3347761	0.335127	0
2019-10-19 10:05:00	0.334494	0.3347765	0.334494	0
2019-10-19 10:10:00	0.33481	0.3348085	0.33481	0
2019-10-19 10:15:00	0.334493	0.3347771	0.334493	0
2019-10-19 10:20:00	0.33481	0.3348091	0.33481	0
2019-10-19 10:25:00	0.335126	0.334841	0.335126	0
2019-10-19 10:30:00	0.334809	0.3348412	0.334809	0
2019-10-19 10:35:00	0.335442	0.3348096	0.335442	0
2019-10-19 10:40:00	0.334174	0.3347778	0.334174	0
2019-10-19 10:45:00	0.334491	0.3347776	0.334491	0
2019-10-19 10:50:00	0.335124	0.3347773	0.335124	0
2019-10-19 10:55:00	0.334807	0.3348086	0.334807	0
2019-10-19 11:00:00	0.335124	0.33484	0.335124	0
2019-10-19 11:05:00	0.335124	0.3349031	0.335124	0
2019-10-19 11:10:00	0.335123	0.3349344	0.335123	0
2019-10-19 11:15:00	0.335123	0.3349341	0.335123	0
2019-10-19 11:20:00	0.33449	0.3349022	0.33449	0
2019-10-19 11:25:00	0.33544	0.334902	0.33544	0
2019-10-19 11:30:00	0.33449	0.3349336	0.33449	0
2019-10-19 11:35:00	0.334807	0.3349652	0.334807	0
2019-10-19 11:40:00	0.335757	0.3350285	0.335757	0
2019-10-19 11:45:00	0.335123	0.3350601	0.335123	0
2019-10-19 11:50:00	0.335123	0.33506	0.335123	0
2019-10-19 11:55:00	0.335123	0.3350599	0.335123	0
2019-10-19 12:00:00	0.335123	0.3350599	0.335123	0
2019-10-19 12:05:00	0.335123	0.3350599	0.335123	0
2019-10-19 12:10:00	0.33449	0.3350599	0.33449	0
2019-10-19 12:15:00	0.33544	0.3350599	0.33544	0
2019-10-19 12:20:00	0.335123	0.3351232	0.335123	0
2019-10-19 12:25:00	0.335123	0.3351548	0.335123	0
2019-10-19 12:30:00	0.335757	0.3351548	0.335757	0
2019-10-19 12:35:00	0.33544	0.3351865	0.33544	0
2019-10-19 12:40:00	0.335123	0.3351865	0.335123	0
2019-10-19 12:45:00	0.335123	0.3351865	0.335123	0
2019-10-19 12:50:00	0.33544	0.3352182	0.33544	0
2019-10-19 12:55:00	0.33544	0.3352499	0.33544	0
2019-10-19 13:00:00	0.335757	0.3353766	0.335757	0
2019-10-19 13:05:00	0.335757	0.3354083	0.335757	0
2019-10-19 13:10:00	0.33544	0.33544	0.33544	0
2019-10-19 13:15:00	0.33544	0.3354717	0.33544	0
2019-10-19 13:20:00	0.33544	0.33544	0.33544	0
2019-10-19 13:25:00	0.336073	0.3355033	0.336073	0
2019-10-19 13:30:00	0.33544	0.335535	0.33544	0
2019-10-19 13:35:00	0.335757	0.3355984	0.335757	0
2019-10-19 13:40:00	0.335757	0.3356301	0.335757	0
2019-10-19 13:45:00	0.335757	0.3356618	0.335757	0
2019-10-19 13:50:00	0.335757	0.3356618	0.335757	0
2019-10-19 13:55:00	0.335757	0.3356618	0.335757	0
2019-10-19 14:00:00	0.33544	0.3356618	0.33544	0
2019-10-19 14:05:00	0.33544	0.3356618	0.33544	0
2019-10-19 14:10:00	0.335757	0.3356935	0.335757	0
2019-10-19 14:15:00	0.335757	0.3356619	0.335757	0
2019-10-19 14:20:00	0.335757	0.3356936	0.335757	0
2019-10-19 14:25:00	0.335758	0.3356937	0.335758	0
2019-10-19 14:30:00	0.335759	0.3356939	0.335759	0
2019-10-19 14:35:00	0.335759	0.3356941	0.335759	0
2019-10-19 14:40:00	0.33576	0.3356944	0.33576	0
2019-10-19 14:45:00	0.33576	0.3356947	0.33576	0
2019-10-19 14:50:00	0.335443	0.335695	0.335443	0
2019-10-19 14:55:00	0.33576	0.335727	0.33576	0
2019-10-19 15:00:00	0.335759	0.3357272	0.335759	0
2019-10-19 15:05:00	0.335759	0.3357274	0.335759	0
2019-10-19 15:10:00	0.335758	0.3357275	0.335758	0
2019-10-19 15:15:00	0.335758	0.3357275	0.335758	0
2019-10-19 15:20:00	0.335758	0.3357274	0.335758	0
2019-10-19 15:25:00	0.335441	0.3356956	0.335441	0
2019-10-19 15:30:00	0.336074	0.335727	0.336074	0
2019-10-19 15:35:00	0.335757	0.3357267	0.335757	0
2019-10-19 15:40:00	0.335757	0.3357581	0.335757	0
2019-10-19 15:45:00	0.335757	0.3357578	0.335757	0
2019-10-19 15:50:00	0.33544	0.3357259	0.33544	0
2019-10-19 15:55:00	0.335441	0.3356941	0.335441	0
2019-10-19 16:00:00	0.335442	0.3356625	0.335442	0
2019-10-19 16:05:00	0.335443	0.335631	0.335443	0
2019-10-19 16:10:00	0.33576	0.3356312	0.33576	0
2019-10-19 16:15:00	0.33576	0.3356631	0.33576	0
2019-10-19 16:20:00	0.336394	0.3356951	0.336394	0
2019-10-19 16:25:00	0.336077	0.3357271	0.336077	0
2019-10-19 16:30:00	0.335759	0.3357273	0.335759	0
2019-10-19 16:35:00	0.335759	0.3357275	0.335759	0
2019-10-19 16:40:00	0.335759	0.3357594	0.335759	0
2019-10-19 16:45:00	0.33576	0.3357913	0.33576	0
2019-10-19 16:50:00	0.335761	0.3358232	0.335761	0
2019-10-19 16:55:00	0.335761	0.335855	0.335761	0
2019-10-19 17:00:00	0.335761	0.3358551	0.335761	0
2019-10-19 17:05:00	0.335761	0.3358552	0.335761	0
2019-10-19 17:10:00	0.335761	0.3357919	0.335761	0
2019-10-19 17:15:00	0.33576	0.3357602	0.33576	0
2019-10-19 17:20:00	0.336076	0.3357919	0.336076	0
2019-10-19 17:25:00	0.335759	0.3357919	0.335759	0
2019-10-19 17:30:00	0.335758	0.3357918	0.335758	0
2019-10-19 17:35:00	0.335758	0.3357916	0.335758	0
2019-10-19 17:40:00	0.335757	0.3357912	0.335757	0
2019-10-19 17:45:00	0.336391	0.3358542	0.336391	0
2019-10-19 17:50:00	0.335757	0.3358538	0.335757	0
2019-10-19 17:55:00	0.335757	0.3358534	0.335757	0
2019-10-19 18:00:00	0.335757	0.335853	0.335757	0
2019-10-19 18:05:00	0.335757	0.3358527	0.335757	0
2019-10-19 18:10:00	0.336073	0.3358524	0.336073	0
2019-10-19 18:15:00	0.336073	0.3358838	0.336073	0
2019-10-19 18:20:00	0.335757	0.3358837	0.335757	0
2019-10-19 18:25:00	0.335757	0.3358836	0.335757	0
2019-10-19 18:30:00	0.335757	0.3358836	0.335757	0
2019-10-19 18:35:00	0.335757	0.3358202	0.335757	0
2019-10-19 18:40:00	0.33544	0.3357885	0.33544	0
2019-10-19 18:45:00	0.335757	0.3357885	0.335757	0
2019-10-19 18:50:00	0.336074	0.3358202	0.336074	0
2019-10-19 18:55:00	0.335758	0.3358203	0.335758	0
2019-10-19 19:00:00	0.335759	0.3357889	0.335759	0
2019-10-19 19:05:00	0.33671	0.3358526	0.33671	0
2019-10-19 19:10:00	0.33576	0.3358529	0.33576	0
2019-10-19 19:15:00	0.33576	0.3358532	0.33576	0
2019-10-19 19:20:00	0.33576	0.3358535	0.33576	0
2019-10-19 19:25:00	0.33576	0.3358538	0.33576	0
2019-10-19 19:30:00	0.336076	0.3359174	0.336076	0
2019-10-19 19:35:00	0.335759	0.3359176	0.335759	0
2019-10-19 19:40:00	0.336075	0.3359177	0.336075	0
2019-10-19 19:45:00	0.335758	0.3359177	0.335758	0
2019-10-19 19:50:00	0.336391	0.3359809	0.336391	0
2019-10-19 19:55:00	0.335757	0.3358856	0.335757	0
2019-10-19 20:00:00	0.335757	0.3358853	0.335757	0
2019-10-19 20:05:00	0.335757	0.335885	0.335757	0
2019-10-19 20:10:00	0.336073	0.3359163	0.336073	0
2019-10-19 20:15:00	0.33639	0.3359793	0.33639	0
2019-10-19 20:20:00	0.335757	0.3359474	0.335757	0
2019-10-19 20:25:00	0.335757	0.3359472	0.335757	0
2019-10-19 20:30:00	0.335757	0.3359154	0.335757	0
2019-10-19 20:35:00	0.335757	0.3359153	0.335757	0
2019-10-19 20:40:00	0.335757	0.3358519	0.335757	0
2019-10-19 20:45:00	0.336073	0.3358835	0.336073	0
2019-10-19 20:50:00	0.335757	0.3358835	0.335757	0
2019-10-19 20:55:00	0.335757	0.3358835	0.335757	0
2019-10-19 21:00:00	0.335757	0.3358519	0.335757	0
2019-10-19 21:05:00	0.335757	0.3357886	0.335757	0
2019-10-19 21:10:00	0.335757	0.3357886	0.335757	0
2019-10-19 21:15:00	0.33639	0.3358519	0.33639	0
2019-10-19 21:20:00	0.335757	0.3358519	0.335757	0
2019-10-19 21:25:00	0.335757	0.3358519	0.335757	0
2019-10-19 21:30:00	0.336073	0.3358835	0.336073	0
2019-10-19 21:35:00	0.336073	0.3358835	0.336073	0
2019-10-19 21:40:00	0.33639	0.3359468	0.33639	0
2019-10-19 21:45:00	0.335757	0.3359468	0.335757	0
2019-10-19 21:50:00	0.335757	0.3359468	0.335757	0
2019-10-19 21:55:00	0.335757	0.3359468	0.335757	0
2019-10-19 22:00:00	0.33544	0.3359151	0.33544	0
2019-10-19 22:05:00	0.335123	0.3357884	0.335123	0
2019-10-19 22:10:00	0.335757	0.3357884	0.335757	0
2019-10-19 22:15:00	0.335757	0.3357884	0.335757	0
2019-10-19 22:20:00	0.33544	0.3357251	0.33544	0
2019-10-19 22:25:00	0.336073	0.3357251	0.336073	0
2019-10-19 22:30:00	0.33544	0.3356301	0.33544	0
2019-10-19 22:35:00	0.335757	0.3356301	0.335757	0
2019-10-19 22:40:00	0.335757	0.3356301	0.335757	0
2019-10-19 22:45:00	0.335757	0.3356301	0.335757	0
2019-10-19 22:50:00	0.33544	0.3356301	0.33544	0
2019-10-19 22:55:00	0.335757	0.3356935	0.335757	0
2019-10-19 23:00:00	0.336073	0.3357251	0.336073	0
2019-10-19 23:05:00	0.335757	0.3357251	0.335757	0
2019-10-19 23:10:00	0.33544	0.3357251	0.33544	0
2019-10-19 23:15:00	0.335757	0.3356935	0.335757	0
2019-10-19 23:20:00	0.33544	0.3356935	0.33544	0
2019-10-19 23:25:00	0.335757	0.3356935	0.335757	0
2019-10-19 23:30:00	0.33544	0.3356618	0.33544	0
2019-10-19 23:35:00	0.335757	0.3356618	0.335757	0
2019-10-19 23:40:00	0.33544	0.3356618	0.33544	0
2019-10-19 23:45:00	0.335757	0.3356618	0.335757	0
2019-10-19 23:50:00	0.33544	0.3355985	0.33544	0
2019-10-19 23:55:00	0.33544	0.3355668	0.33544	0
2019-10-20 00:00:00	0.335757	0.3355985	0.335757	0
2019-10-20 00:05:00	0.335757	0.3355985	0.335757	0
2019-10-20 00:10:00	0.335757	0.3356302	0.335757	0
2019-10-20 00:15:00	0.33544	0.3355985	0.33544	0
2019-10-20 00:20:00	0.335757	0.3356302	0.335757	0
2019-10-20 00:25:00	0.335757	0.3356302	0.335757	0
2019-10-20 00:30:00	0.33639	0.3357252	0.33639	0
2019-10-20 00:35:00	0.335757	0.3357252	0.335757	0
2019-10-20 00:40:00	0.335757	0.3357569	0.335757	0
2019-10-20 00:45:00	0.335123	0.3357252	0.335123	0
2019-10-20 00:50:00	0.33544	0.3356935	0.33544	0
2019-10-20 00:55:00	0.336073	0.3357251	0.336073	0
2019-10-20 01:00:00	0.33544	0.3356934	0.33544	0
2019-10-20 01:05:00	0.335757	0.3357251	0.335757	0
2019-10-20 01:10:00	0.33544	0.3356934	0.33544	0
2019-10-20 01:15:00	0.335124	0.3356301	0.335124	0
2019-10-20 01:20:00	0.335442	0.3355353	0.335442	0
2019-10-20 01:25:00	0.335443	0.3355039	0.335443	0
2019-10-20 01:30:00	0.335127	0.3354409	0.335127	0
2019-10-20 01:35:00	0.33576	0.3355046	0.33576	0
2019-10-20 01:40:00	0.335443	0.3355049	0.335443	0
2019-10-20 01:45:00	0.335127	0.3354103	0.335127	0
2019-10-20 01:50:00	0.335443	0.3354106	0.335443	0
2019-10-20 01:55:00	0.335443	0.3353792	0.335443	0
2019-10-20 02:00:00	0.335126	0.3353478	0.335126	0
2019-10-20 02:05:00	0.335125	0.3353479	0.335125	0
2019-10-20 02:10:00	0.335758	0.3353795	0.335758	0
2019-10-20 02:15:00	0.335442	0.3353794	0.335442	0
2019-10-20 02:20:00	0.335758	0.3354425	0.335758	0
2019-10-20 02:25:00	0.335126	0.3353791	0.335126	0
2019-10-20 02:30:00	0.33576	0.3354108	0.33576	0
2019-10-20 02:35:00	0.335444	0.3354425	0.335444	0
2019-10-20 02:40:00	0.33576	0.3354742	0.33576	0
2019-10-20 02:45:00	0.335127	0.3354426	0.335127	0
2019-10-20 02:50:00	0.33576	0.335506	0.33576	0
2019-10-20 02:55:00	0.33576	0.3355695	0.33576	0
2019-10-20 03:00:00	0.335444	0.3355381	0.335444	0
2019-10-20 03:05:00	0.335445	0.3355384	0.335445	0
2019-10-20 03:10:00	0.335446	0.3355072	0.335446	0
2019-10-20 03:15:00	0.335764	0.335571	0.335764	0
2019-10-20 03:20:00	0.335765	0.3355715	0.335765	0
2019-10-20 03:25:00	0.33545	0.3355721	0.33545	0
2019-10-20 03:30:00	0.335767	0.3355728	0.335767	0
2019-10-20 03:35:00	0.335767	0.3356368	0.335767	0
2019-10-20 03:40:00	0.33545	0.3356058	0.33545	0
2019-10-20 03:45:00	0.335449	0.3355747	0.335449	0
2019-10-20 03:50:00	0.335448	0.3355751	0.335448	0
2019-10-20 03:55:00	0.33513	0.3355436	0.33513	0
2019-10-20 04:00:00	0.335129	0.3355119	0.335129	0
2019-10-20 04:05:00	0.335445	0.33548	0.335445	0
2019-10-20 04:10:00	0.335127	0.3354162	0.335127	0
2019-10-20 04:15:00	0.335443	0.3354155	0.335443	0
2019-10-20 04:20:00	0.335126	0.3353514	0.335126	0
2019-10-20 04:25:00	0.335125	0.3352872	0.335125	0
2019-10-20 04:30:00	0.335125	0.3352547	0.335125	0
2019-10-20 04:35:00	0.334807	0.3351905	0.334807	0
2019-10-20 04:40:00	0.335124	0.3351581	0.335124	0
2019-10-20 04:45:00	0.33544	0.3351891	0.33544	0
2019-10-20 04:50:00	0.33544	0.3352202	0.33544	0
2019-10-20 04:55:00	0.335123	0.335188	0.335123	0
2019-10-20 05:00:00	0.335123	0.3351876	0.335123	0
2019-10-20 05:05:00	0.335123	0.3351556	0.335123	0
2019-10-20 05:10:00	0.335757	0.3352187	0.335757	0
2019-10-20 05:15:00	0.33544	0.3352502	0.33544	0
2019-10-20 05:20:00	0.33544	0.3352817	0.33544	0
2019-10-20 05:25:00	0.335757	0.3353767	0.335757	0
2019-10-20 05:30:00	0.335441	0.3354084	0.335441	0
2019-10-20 05:35:00	0.335442	0.3354086	0.335442	0
2019-10-20 05:40:00	0.335443	0.3354089	0.335443	0
2019-10-20 05:45:00	0.335443	0.3354409	0.335443	0
2019-10-20 05:50:00	0.335127	0.3354413	0.335127	0
2019-10-20 05:55:00	0.33576	0.335505	0.33576	0
2019-10-20 06:00:00	0.335443	0.3354736	0.335443	0
2019-10-20 06:05:00	0.335443	0.3354739	0.335443	0
2019-10-20 06:10:00	0.335443	0.3354742	0.335443	0
2019-10-20 06:15:00	0.335442	0.3354427	0.335442	0
2019-10-20 06:20:00	0.335758	0.3354744	0.335758	0
2019-10-20 06:25:00	0.335125	0.3354427	0.335125	0
2019-10-20 06:30:00	0.335759	0.3354743	0.335759	0
2019-10-20 06:35:00	0.335443	0.3354743	0.335443	0
2019-10-20 06:40:00	0.335127	0.3354743	0.335127	0
2019-10-20 06:45:00	0.335127	0.335411	0.335127	0
2019-10-20 06:50:00	0.335761	0.3354428	0.335761	0
2019-10-20 06:55:00	0.335444	0.3354429	0.335444	0
2019-10-20 07:00:00	0.335443	0.3354429	0.335443	0
2019-10-20 07:05:00	0.33576	0.3354747	0.33576	0
2019-10-20 07:10:00	0.335443	0.3354432	0.335443	0
2019-10-20 07:15:00	0.335442	0.3354749	0.335442	0
2019-10-20 07:20:00	0.335442	0.3354432	0.335442	0
2019-10-20 07:25:00	0.335441	0.335443	0.335441	0
2019-10-20 07:30:00	0.335757	0.335506	0.335757	0
2019-10-20 07:35:00	0.335757	0.335569	0.335757	0
2019-10-20 07:40:00	0.33544	0.3355369	0.33544	0
2019-10-20 07:45:00	0.334807	0.3354732	0.334807	0
2019-10-20 07:50:00	0.33544	0.3354729	0.33544	0
2019-10-20 07:55:00	0.335757	0.3354726	0.335757	0
2019-10-20 08:00:00	0.33544	0.3354723	0.33544	0
2019-10-20 08:05:00	0.33544	0.3354721	0.33544	0
2019-10-20 08:10:00	0.335757	0.3355036	0.335757	0
2019-10-20 08:15:00	0.335123	0.3354718	0.335123	0
2019-10-20 08:20:00	0.33639	0.3355351	0.33639	0
2019-10-20 08:25:00	0.335123	0.3354717	0.335123	0
2019-10-20 08:30:00	0.335123	0.33544	0.335123	0
2019-10-20 08:35:00	0.33544	0.3355033	0.33544	0
2019-10-20 08:40:00	0.33544	0.3355033	0.33544	0
2019-10-20 08:45:00	0.336073	0.3355349	0.336073	0
2019-10-20 08:50:00	0.336073	0.3355982	0.336073	0
2019-10-20 08:55:00	0.335757	0.3356299	0.335757	0
2019-10-20 09:00:00	0.335123	0.3355665	0.335123	0
2019-10-20 09:05:00	0.335757	0.3356299	0.335757	0
2019-10-20 09:10:00	0.33544	0.3355349	0.33544	0
2019-10-20 09:15:00	0.335758	0.3355984	0.335758	0
2019-10-20 09:20:00	0.335759	0.335662	0.335759	0
2019-10-20 09:25:00	0.335443	0.3356623	0.335443	0
2019-10-20 09:30:00	0.336077	0.335726	0.336077	0
2019-10-20 09:35:00	0.33576	0.3356947	0.33576	0
2019-10-20 09:40:00	0.33576	0.3356634	0.33576	0
2019-10-20 09:45:00	0.33576	0.3356637	0.33576	0
2019-10-20 09:50:00	0.335443	0.3356957	0.335443	0
2019-10-20 09:55:00	0.335759	0.3356959	0.335759	0
2019-10-20 10:00:00	0.335758	0.3357277	0.335758	0
2019-10-20 10:05:00	0.335758	0.3357277	0.335758	0
2019-10-20 10:10:00	0.335758	0.3357276	0.335758	0
2019-10-20 10:15:00	0.336076	0.3357909	0.336076	0
2019-10-20 10:20:00	0.33576	0.3357592	0.33576	0
2019-10-20 10:25:00	0.336077	0.3357909	0.336077	0
2019-10-20 10:30:00	0.336394	0.3358543	0.336394	0
2019-10-20 10:35:00	0.335761	0.3358544	0.335761	0
2019-10-20 10:40:00	0.33576	0.3358861	0.33576	0
2019-10-20 10:45:00	0.33576	0.3358862	0.33576	0
2019-10-20 10:50:00	0.336076	0.335918	0.336076	0
2019-10-20 10:55:00	0.335443	0.3358865	0.335443	0
2019-10-20 11:00:00	0.335758	0.3358865	0.335758	0
2019-10-20 11:05:00	0.335758	0.3358547	0.335758	0
2019-10-20 11:10:00	0.335757	0.3358544	0.335757	0
2019-10-20 11:15:00	0.335757	0.3358224	0.335757	0
2019-10-20 11:20:00	0.336074	0.3357904	0.336074	0
2019-10-20 11:25:00	0.335757	0.33579	0.335757	0
2019-10-20 11:30:00	0.33544	0.335758	0.33544	0
2019-10-20 11:35:00	0.335757	0.3357577	0.335757	0
2019-10-20 11:40:00	0.335757	0.3357258	0.335757	0
2019-10-20 11:45:00	0.335757	0.3357572	0.335757	0
2019-10-20 11:50:00	0.335757	0.3357571	0.335757	0
2019-10-20 11:55:00	0.336707	0.335852	0.336707	0
2019-10-20 12:00:00	0.335757	0.335852	0.335757	0
2019-10-20 12:05:00	0.335757	0.335852	0.335757	0
2019-10-20 12:10:00	0.335757	0.3358203	0.335757	0
2019-10-20 12:15:00	0.336073	0.3358519	0.336073	0
2019-10-20 12:20:00	0.335757	0.3358836	0.335757	0
2019-10-20 12:25:00	0.336073	0.3359152	0.336073	0
2019-10-20 12:30:00	0.335757	0.3359152	0.335757	0
2019-10-20 12:35:00	0.336073	0.3359468	0.336073	0
2019-10-20 12:40:00	0.33639	0.3360101	0.33639	0
2019-10-20 12:45:00	0.336073	0.3359467	0.336073	0
2019-10-20 12:50:00	0.33639	0.33601	0.33639	0
2019-10-20 12:55:00	0.33639	0.3360733	0.33639	0
2019-10-20 13:00:00	0.336073	0.3361049	0.336073	0
2019-10-20 13:05:00	0.335757	0.3360733	0.335757	0
2019-10-20 13:10:00	0.335757	0.3360733	0.335757	0
2019-10-20 13:15:00	0.335757	0.3360417	0.335757	0
2019-10-20 13:20:00	0.336073	0.3360733	0.336073	0
2019-10-20 13:25:00	0.336707	0.3361367	0.336707	0
2019-10-20 13:30:00	0.335757	0.3360734	0.335757	0
2019-10-20 13:35:00	0.335757	0.3360418	0.335757	0
2019-10-20 13:40:00	0.335757	0.3359785	0.335757	0
2019-10-20 13:45:00	0.336073	0.3359468	0.336073	0
2019-10-20 13:50:00	0.33639	0.3359785	0.33639	0
2019-10-20 13:55:00	0.336073	0.3360101	0.336073	0
2019-10-20 14:00:00	0.336073	0.3360417	0.336073	0
2019-10-20 14:05:00	0.336073	0.3360733	0.336073	0
2019-10-20 14:10:00	0.33639	0.336105	0.33639	0
2019-10-20 14:15:00	0.335757	0.33601	0.335757	0
2019-10-20 14:20:00	0.336073	0.3360416	0.336073	0
2019-10-20 14:25:00	0.336073	0.3360732	0.336073	0
2019-10-20 14:30:00	0.33639	0.3361365	0.33639	0
2019-10-20 14:35:00	0.335757	0.3361049	0.335757	0
2019-10-20 14:40:00	0.33639	0.3361049	0.33639	0
2019-10-20 14:45:00	0.335757	0.3360733	0.335757	0
2019-10-20 14:50:00	0.335757	0.3360417	0.335757	0
2019-10-20 14:55:00	0.336073	0.3360417	0.336073	0
2019-10-20 15:00:00	0.335757	0.3359784	0.335757	0
2019-10-20 15:05:00	0.33639	0.3360417	0.33639	0
2019-10-20 15:10:00	0.336707	0.3361051	0.336707	0
2019-10-20 15:15:00	0.33639	0.3361368	0.33639	0
2019-10-20 15:20:00	0.336707	0.3361685	0.336707	0
2019-10-20 15:25:00	0.335757	0.3361685	0.335757	0
2019-10-20 15:30:00	0.33639	0.3361685	0.33639	0
2019-10-20 15:35:00	0.33639	0.3362318	0.33639	0
2019-10-20 15:40:00	0.33639	0.3362951	0.33639	0
2019-10-20 15:45:00	0.336707	0.3363585	0.336707	0
2019-10-20 15:50:00	0.33639	0.3364218	0.33639	0
2019-10-20 15:55:00	0.33639	0.3364218	0.33639	0
2019-10-20 16:00:00	0.336073	0.3363584	0.336073	0
2019-10-20 16:05:00	0.33639	0.3363584	0.33639	0
2019-10-20 16:10:00	0.336073	0.336295	0.336073	0
2019-10-20 16:15:00	0.33639	0.3363583	0.33639	0
2019-10-20 16:20:00	0.33639	0.3363583	0.33639	0
2019-10-20 16:25:00	0.336707	0.33639	0.336707	0
2019-10-20 16:30:00	0.336707	0.3364217	0.336707	0
2019-10-20 16:35:00	0.336707	0.3364217	0.336707	0
2019-10-20 16:40:00	0.336073	0.33639	0.336073	0
2019-10-20 16:45:00	0.336707	0.3364217	0.336707	0
2019-10-20 16:50:00	0.336073	0.3364217	0.336073	0
2019-10-20 16:55:00	0.33639	0.3364217	0.33639	0
2019-10-20 17:00:00	0.336073	0.3364217	0.336073	0
2019-10-20 17:05:00	0.336707	0.3364534	0.336707	0
2019-10-20 17:10:00	0.33639	0.3364534	0.33639	0
2019-10-20 17:15:00	0.336073	0.33639	0.336073	0
2019-10-20 17:20:00	0.336708	0.3363901	0.336708	0
2019-10-20 17:25:00	0.336392	0.3363586	0.336392	0
2019-10-20 17:30:00	0.336076	0.3363589	0.336076	0
2019-10-20 17:35:00	0.336393	0.3363275	0.336393	0
2019-10-20 17:40:00	0.336077	0.3363279	0.336077	0
2019-10-20 17:45:00	0.33576	0.3362649	0.33576	0
2019-10-20 17:50:00	0.33576	0.3362336	0.33576	0
2019-10-20 17:55:00	0.33671	0.3362339	0.33671	0
2019-10-20 18:00:00	0.336709	0.3362658	0.336709	0
2019-10-20 18:05:00	0.335758	0.3362343	0.335758	0
2019-10-20 18:10:00	0.336392	0.3362027	0.336392	0
2019-10-20 18:15:00	0.336391	0.3362026	0.336391	0
2019-10-20 18:20:00	0.336707	0.3362657	0.336707	0
2019-10-20 18:25:00	0.336707	0.3362971	0.336707	0
2019-10-20 18:30:00	0.33639	0.3363284	0.33639	0
2019-10-20 18:35:00	0.33639	0.3363914	0.33639	0
2019-10-20 18:40:00	0.336073	0.3364227	0.336073	0
2019-10-20 18:45:00	0.336073	0.336359	0.336073	0
2019-10-20 18:50:00	0.336073	0.3362954	0.336073	0
2019-10-20 18:55:00	0.33639	0.3363586	0.33639	0
2019-10-20 19:00:00	0.336073	0.3363267	0.336073	0
2019-10-20 19:05:00	0.335757	0.3362633	0.335757	0
2019-10-20 19:10:00	0.336073	0.3361999	0.336073	0
2019-10-20 19:15:00	0.336073	0.3361365	0.336073	0
2019-10-20 19:20:00	0.335757	0.3360732	0.335757	0
2019-10-20 19:25:00	0.33639	0.3360732	0.33639	0
2019-10-20 19:30:00	0.335757	0.3360416	0.335757	0
2019-10-20 19:35:00	0.336073	0.3360416	0.336073	0
2019-10-20 19:40:00	0.335757	0.33601	0.335757	0
2019-10-20 19:45:00	0.335757	0.3359467	0.335757	0
2019-10-20 19:50:00	0.335757	0.3359151	0.335757	0
2019-10-20 19:55:00	0.336073	0.3359467	0.336073	0
2019-10-20 20:00:00	0.335757	0.3359151	0.335757	0
2019-10-20 20:05:00	0.336073	0.3359151	0.336073	0
2019-10-20 20:10:00	0.336073	0.3359467	0.336073	0
2019-10-20 20:15:00	0.335757	0.3358834	0.335757	0
2019-10-20 20:20:00	0.336073	0.335915	0.336073	0
2019-10-20 20:25:00	0.335757	0.3358834	0.335757	0
2019-10-20 20:30:00	0.336073	0.335915	0.336073	0
2019-10-20 20:35:00	0.335757	0.335915	0.335757	0
2019-10-20 20:40:00	0.33544	0.3358833	0.33544	0
2019-10-20 20:45:00	0.335757	0.3358517	0.335757	0
2019-10-20 20:50:00	0.335757	0.3358517	0.335757	0
2019-10-20 20:55:00	0.33639	0.3358834	0.33639	0
2019-10-20 21:00:00	0.335758	0.3358519	0.335758	0
2019-10-20 21:05:00	0.335759	0.3358521	0.335759	0
2019-10-20 21:10:00	0.336076	0.3358524	0.336076	0
2019-10-20 21:15:00	0.336393	0.335916	0.336393	0
2019-10-20 21:20:00	0.336394	0.3359481	0.336394	0
2019-10-20 21:25:00	0.336078	0.3359802	0.336078	0
2019-10-20 21:30:00	0.336396	0.3360758	0.336396	0
2019-10-20 21:35:00	0.336079	0.336108	0.336079	0
2019-10-20 21:40:00	0.335763	0.3361086	0.335763	0
2019-10-20 21:45:00	0.336396	0.3361092	0.336396	0
2019-10-20 21:50:00	0.336712	0.3362046	0.336712	0
2019-10-20 21:55:00	0.335761	0.3362048	0.335761	0
2019-10-20 22:00:00	0.335761	0.3361733	0.335761	0
2019-10-20 22:05:00	0.33671	0.336205	0.33671	0
2019-10-20 22:10:00	0.336077	0.3361733	0.336077	0
2019-10-20 22:15:00	0.336394	0.3362049	0.336394	0
2019-10-20 22:20:00	0.335761	0.3361414	0.335761	0
2019-10-20 22:25:00	0.335761	0.3361096	0.335761	0
2019-10-20 22:30:00	0.336078	0.3361411	0.336078	0
2019-10-20 22:35:00	0.336394	0.3361409	0.336394	0
2019-10-20 22:40:00	0.336711	0.3361408	0.336711	0
2019-10-20 22:45:00	0.336394	0.3362041	0.336394	0
2019-10-20 22:50:00	0.336393	0.3362673	0.336393	0
2019-10-20 22:55:00	0.336392	0.3362355	0.336392	0
2019-10-20 23:00:00	0.335758	0.3362036	0.335758	0
2019-10-20 23:05:00	0.336075	0.3361717	0.336075	0
2019-10-20 23:10:00	0.336074	0.336203	0.336074	0
2019-10-20 23:15:00	0.336074	0.3362343	0.336074	0
2019-10-20 23:20:00	0.335757	0.3362022	0.335757	0
2019-10-20 23:25:00	0.336073	0.3361701	0.336073	0
2019-10-20 23:30:00	0.336073	0.3361063	0.336073	0
2019-10-20 23:35:00	0.336073	0.3360742	0.336073	0
2019-10-20 23:40:00	0.336073	0.3360422	0.336073	0
2019-10-20 23:45:00	0.335757	0.3359787	0.335757	0
2019-10-20 23:50:00	0.336073	0.3360102	0.336073	0
2019-10-20 23:55:00	0.335757	0.3359784	0.335757	0
2019-10-21 00:00:00	0.335757	0.3359467	0.335757	0
2019-10-21 00:05:00	0.336073	0.3359466	0.336073	0
2019-10-21 00:10:00	0.335757	0.3359466	0.335757	0
2019-10-21 00:15:00	0.335757	0.335915	0.335757	0
2019-10-21 00:20:00	0.335757	0.3358834	0.335757	0
2019-10-21 00:25:00	0.335757	0.3358518	0.335757	0
2019-10-21 00:30:00	0.33544	0.3357885	0.33544	0
2019-10-21 00:35:00	0.33639	0.3358518	0.33639	0
2019-10-21 00:40:00	0.335757	0.3358202	0.335757	0
2019-10-21 00:45:00	0.33639	0.3358835	0.33639	0
2019-10-21 00:50:00	0.335757	0.3358835	0.335757	0
2019-10-21 00:55:00	0.33544	0.3358202	0.33544	0
2019-10-21 01:00:00	0.335757	0.3358202	0.335757	0
2019-10-21 01:05:00	0.33544	0.3357885	0.33544	0
2019-10-21 01:10:00	0.335757	0.3357885	0.335757	0
2019-10-21 01:15:00	0.335757	0.3357885	0.335757	0
2019-10-21 01:20:00	0.335757	0.3358202	0.335757	0
2019-10-21 01:25:00	0.335757	0.3357569	0.335757	0
2019-10-21 01:30:00	0.336073	0.3357885	0.336073	0
2019-10-21 01:35:00	0.336073	0.3357568	0.336073	0
2019-10-21 01:40:00	0.336073	0.3357884	0.336073	0
2019-10-21 01:45:00	0.335757	0.3358201	0.335757	0
2019-10-21 01:50:00	0.335757	0.3358201	0.335757	0
2019-10-21 01:55:00	0.33639	0.3359151	0.33639	0
2019-10-21 02:00:00	0.335757	0.3359151	0.335757	0
2019-10-21 02:05:00	0.335757	0.3359151	0.335757	0
2019-10-21 02:10:00	0.33544	0.3358834	0.33544	0
2019-10-21 02:15:00	0.335757	0.3358834	0.335757	0
2019-10-21 02:20:00	0.335757	0.3358518	0.335757	0
2019-10-21 02:25:00	0.335757	0.3358202	0.335757	0
2019-10-21 02:30:00	0.335757	0.3357886	0.335757	0
2019-10-21 02:35:00	0.335757	0.3357886	0.335757	0
2019-10-21 02:40:00	0.33639	0.3358519	0.33639	0
2019-10-21 02:45:00	0.335757	0.3357886	0.335757	0
2019-10-21 02:50:00	0.335757	0.3357886	0.335757	0
2019-10-21 02:55:00	0.335757	0.3357886	0.335757	0
2019-10-21 03:00:00	0.335757	0.3358203	0.335757	0
2019-10-21 03:05:00	0.335757	0.3358203	0.335757	0
2019-10-21 03:10:00	0.335757	0.3358203	0.335757	0
2019-10-21 03:15:00	0.335757	0.3358203	0.335757	0
2019-10-21 03:20:00	0.336073	0.3358519	0.336073	0
2019-10-21 03:25:00	0.335757	0.3358519	0.335757	0
2019-10-21 03:30:00	0.335757	0.3357886	0.335757	0
2019-10-21 03:35:00	0.335757	0.3357886	0.335757	0
2019-10-21 03:40:00	0.33544	0.3357569	0.33544	0
2019-10-21 03:45:00	0.336073	0.3357885	0.336073	0
2019-10-21 03:50:00	0.335757	0.3357885	0.335757	0
2019-10-21 03:55:00	0.33544	0.3357568	0.33544	0
2019-10-21 04:00:00	0.336073	0.3357884	0.336073	0
2019-10-21 04:05:00	0.335757	0.3357884	0.335757	0
2019-10-21 04:10:00	0.336073	0.3357884	0.336073	0
2019-10-21 04:15:00	0.33639	0.3358517	0.33639	0
2019-10-21 04:20:00	0.33639	0.335915	0.33639	0
2019-10-21 04:25:00	0.336073	0.3359466	0.336073	0
2019-10-21 04:30:00	0.33639	0.3360416	0.33639	0
2019-10-21 04:35:00	0.33639	0.3360733	0.33639	0
2019-10-21 04:40:00	0.335757	0.3360733	0.335757	0
2019-10-21 04:45:00	0.336073	0.3361366	0.336073	0
2019-10-21 04:50:00	0.335757	0.336105	0.335757	0
2019-10-21 04:55:00	0.335757	0.336105	0.335757	0
2019-10-21 05:00:00	0.335757	0.3360734	0.335757	0
2019-10-21 05:05:00	0.335757	0.3360101	0.335757	0
2019-10-21 05:10:00	0.335757	0.3359468	0.335757	0
2019-10-21 05:15:00	0.335757	0.3359152	0.335757	0
2019-10-21 05:20:00	0.33639	0.3359152	0.33639	0
2019-10-21 05:25:00	0.336073	0.3358835	0.336073	0
2019-10-21 05:30:00	0.335757	0.3358835	0.335757	0
2019-10-21 05:35:00	0.335757	0.3358519	0.335757	0
2019-10-21 05:40:00	0.336707	0.3359469	0.336707	0
2019-10-21 05:45:00	0.335757	0.3359469	0.335757	0
2019-10-21 05:50:00	0.335757	0.3359469	0.335757	0
2019-10-21 05:55:00	0.335757	0.3359469	0.335757	0
2019-10-21 06:00:00	0.336073	0.3359785	0.336073	0
2019-10-21 06:05:00	0.336707	0.3360735	0.336707	0
2019-10-21 06:10:00	0.33639	0.3360735	0.33639	0
2019-10-21 06:15:00	0.336707	0.3361369	0.336707	0
2019-10-21 06:20:00	0.335757	0.3361369	0.335757	0
2019-10-21 06:25:00	0.336707	0.3362319	0.336707	0
2019-10-21 06:30:00	0.336707	0.3362319	0.336707	0
2019-10-21 06:35:00	0.336707	0.3363269	0.336707	0
2019-10-21 06:40:00	0.33639	0.3363902	0.33639	0
2019-10-21 06:45:00	0.336707	0.3364852	0.336707	0
2019-10-21 06:50:00	0.336707	0.3365486	0.336707	0
2019-10-21 06:55:00	0.33639	0.3365169	0.33639	0
2019-10-21 07:00:00	0.336073	0.3364852	0.336073	0
2019-10-21 07:05:00	0.33639	0.3364535	0.33639	0
2019-10-21 07:10:00	0.33639	0.3365168	0.33639	0
2019-10-21 07:15:00	0.335757	0.3364218	0.335757	0
2019-10-21 07:20:00	0.336073	0.3363584	0.336073	0
2019-10-21 07:25:00	0.336073	0.336295	0.336073	0
2019-10-21 07:30:00	0.335757	0.3362317	0.335757	0
2019-10-21 07:35:00	0.335757	0.3361367	0.335757	0
2019-10-21 07:40:00	0.335757	0.3360417	0.335757	0
2019-10-21 07:45:00	0.336073	0.33601	0.336073	0
2019-10-21 07:50:00	0.335757	0.3359784	0.335757	0
2019-10-21 07:55:00	0.335757	0.3359151	0.335757	0
2019-10-21 08:00:00	0.335757	0.3358518	0.335757	0
2019-10-21 08:05:00	0.335757	0.3358518	0.335757	0
2019-10-21 08:10:00	0.335757	0.3358202	0.335757	0
2019-10-21 08:15:00	0.335757	0.3357886	0.335757	0
2019-10-21 08:20:00	0.335757	0.3357886	0.335757	0
2019-10-21 08:25:00	0.336073	0.3358202	0.336073	0
2019-10-21 08:30:00	0.335757	0.3358202	0.335757	0
2019-10-21 08:35:00	0.335757	0.3357886	0.335757	0
2019-10-21 08:40:00	0.335757	0.3357886	0.335757	0
2019-10-21 08:45:00	0.336073	0.3358202	0.336073	0
2019-10-21 08:50:00	0.335757	0.3358202	0.335757	0
2019-10-21 08:55:00	0.336073	0.3358518	0.336073	0
2019-10-21 09:00:00	0.336073	0.3358834	0.336073	0
2019-10-21 09:05:00	0.336073	0.335915	0.336073	0
2019-10-21 09:10:00	0.335757	0.335915	0.335757	0
2019-10-21 09:15:00	0.335757	0.3358834	0.335757	0
2019-10-21 09:20:00	0.335757	0.3358834	0.335757	0
2019-10-21 09:25:00	0.335757	0.3358834	0.335757	0
2019-10-21 09:30:00	0.336073	0.335915	0.336073	0
2019-10-21 09:35:00	0.335757	0.3358834	0.335757	0
2019-10-21 09:40:00	0.335757	0.3358834	0.335757	0
2019-10-21 09:45:00	0.335757	0.3358518	0.335757	0
2019-10-21 09:50:00	0.335757	0.3358202	0.335757	0
2019-10-21 09:55:00	0.335757	0.3357886	0.335757	0
2019-10-21 10:00:00	0.33544	0.3357569	0.33544	0
2019-10-21 10:05:00	0.33544	0.3357252	0.33544	0
2019-10-21 10:10:00	0.33544	0.3356935	0.33544	0
2019-10-21 10:15:00	0.335757	0.3356935	0.335757	0
2019-10-21 10:20:00	0.33639	0.3357252	0.33639	0
2019-10-21 10:25:00	0.336707	0.3358202	0.336707	0
2019-10-21 10:30:00	0.33639	0.3358835	0.33639	0
2019-10-21 10:35:00	0.33639	0.3359468	0.33639	0
2019-10-21 10:40:00	0.33639	0.3360101	0.33639	0
2019-10-21 10:45:00	0.337023	0.3361367	0.337023	0
2019-10-21 10:50:00	0.337023	0.336295	0.337023	0
2019-10-21 10:55:00	0.337656	0.3365166	0.337656	0
2019-10-21 11:00:00	0.337656	0.3367382	0.337656	0
2019-10-21 11:05:00	0.337973	0.3369598	0.337973	0
2019-10-21 11:10:00	0.337973	0.3371181	0.337973	0
2019-10-21 11:15:00	0.337656	0.337213	0.337656	0
2019-10-21 11:20:00	0.33734	0.337308	0.33734	0
2019-10-21 11:25:00	0.337023	0.3373713	0.337023	0
2019-10-21 11:30:00	0.337656	0.3374979	0.337656	0
2019-10-21 11:35:00	0.33829	0.3376246	0.33829	0
2019-10-21 11:40:00	0.338606	0.3377829	0.338606	0
2019-10-21 11:45:00	0.338923	0.3379096	0.338923	0
2019-10-21 11:50:00	0.338923	0.3380363	0.338923	0
2019-10-21 11:55:00	0.33924	0.338163	0.33924	0
2019-10-21 12:00:00	0.338923	0.338258	0.338923	0
2019-10-21 12:05:00	0.338923	0.3383847	0.338923	0
2019-10-21 12:10:00	0.338923	0.338543	0.338923	0
2019-10-21 12:15:00	0.338923	0.338733	0.338923	0
2019-10-21 12:20:00	0.33829	0.3387964	0.33829	0
2019-10-21 12:25:00	0.33829	0.3387964	0.33829	0
2019-10-21 12:30:00	0.337973	0.3387331	0.337973	0
2019-10-21 12:35:00	0.337973	0.3386381	0.337973	0
2019-10-21 12:40:00	0.338923	0.3386381	0.338923	0
2019-10-21 12:45:00	0.338923	0.3386064	0.338923	0
2019-10-21 12:50:00	0.338923	0.3386064	0.338923	0
2019-10-21 12:55:00	0.338606	0.3385747	0.338606	0
2019-10-21 13:00:00	0.33924	0.3386064	0.33924	0
2019-10-21 13:05:00	0.33924	0.3386381	0.33924	0
2019-10-21 13:10:00	0.34019	0.3388281	0.34019	0
2019-10-21 13:15:00	0.340823	0.3390814	0.340823	0
2019-10-21 13:20:00	0.340506	0.3393347	0.340506	0
2019-10-21 13:25:00	0.340506	0.339588	0.340506	0
2019-10-21 13:30:00	0.340506	0.3397463	0.340506	0
2019-10-21 13:35:00	0.34019	0.339873	0.34019	0
2019-10-21 13:40:00	0.339873	0.339968	0.339873	0
2019-10-21 13:45:00	0.339556	0.340063	0.339556	0
2019-10-21 13:50:00	0.339556	0.3400946	0.339556	0
2019-10-21 13:55:00	0.339556	0.3401262	0.339556	0
2019-10-21 14:00:00	0.33924	0.3400312	0.33924	0
2019-10-21 14:05:00	0.33924	0.3398729	0.33924	0
2019-10-21 14:10:00	0.338923	0.3397146	0.338923	0
2019-10-21 14:15:00	0.338923	0.3395563	0.338923	0
2019-10-21 14:20:00	0.33924	0.3394297	0.33924	0
2019-10-21 14:25:00	0.337973	0.339208	0.337973	0
2019-10-21 14:30:00	0.33829	0.3390497	0.33829	0
2019-10-21 14:35:00	0.338923	0.3389864	0.338923	0
2019-10-21 14:40:00	0.337973	0.3388281	0.337973	0
2019-10-21 14:45:00	0.337973	0.3386698	0.337973	0
2019-10-21 14:50:00	0.33829	0.3385748	0.33829	0
2019-10-21 14:55:00	0.33829	0.3384798	0.33829	0
2019-10-21 15:00:00	0.33829	0.3384165	0.33829	0
2019-10-21 15:05:00	0.337973	0.3383215	0.337973	0
2019-10-21 15:10:00	0.33924	0.3383215	0.33924	0
2019-10-21 15:15:00	0.338606	0.3383848	0.338606	0
2019-10-21 15:20:00	0.33829	0.3383848	0.33829	0
2019-10-21 15:25:00	0.337973	0.3382898	0.337973	0
2019-10-21 15:30:00	0.33829	0.3383215	0.33829	0
2019-10-21 15:35:00	0.338923	0.3384165	0.338923	0
2019-10-21 15:40:00	0.338923	0.3384798	0.338923	0
2019-10-21 15:45:00	0.338923	0.3385431	0.338923	0
2019-10-21 15:50:00	0.338923	0.3386064	0.338923	0
2019-10-21 15:55:00	0.337973	0.3386064	0.337973	0
2019-10-21 16:00:00	0.338923	0.3385747	0.338923	0
2019-10-21 16:05:00	0.33829	0.3385431	0.33829	0
2019-10-21 16:10:00	0.337973	0.3385114	0.337973	0
2019-10-21 16:15:00	0.338923	0.3386064	0.338923	0
2019-10-21 16:20:00	0.338923	0.3386697	0.338923	0
2019-10-21 16:25:00	0.338923	0.3386697	0.338923	0
2019-10-21 16:30:00	0.338923	0.3386697	0.338923	0
2019-10-21 16:35:00	0.338923	0.3386697	0.338923	0
2019-10-21 16:40:00	0.338923	0.3386697	0.338923	0
2019-10-21 16:45:00	0.338923	0.3387647	0.338923	0
2019-10-21 16:50:00	0.339556	0.338828	0.339556	0
2019-10-21 16:55:00	0.338923	0.3388913	0.338923	0
2019-10-21 17:00:00	0.33829	0.338923	0.33829	0
2019-10-21 17:05:00	0.338923	0.338923	0.338923	0
2019-10-21 17:10:00	0.338923	0.338923	0.338923	0
2019-10-21 17:15:00	0.338923	0.338923	0.338923	0
2019-10-21 17:20:00	0.33924	0.3389547	0.33924	0
2019-10-21 17:25:00	0.338923	0.3389547	0.338923	0
2019-10-21 17:30:00	0.337973	0.3388597	0.337973	0
2019-10-21 17:35:00	0.338606	0.338828	0.338606	0
2019-10-21 17:40:00	0.33924	0.3387964	0.33924	0
2019-10-21 17:45:00	0.33924	0.3388281	0.33924	0
2019-10-21 17:50:00	0.338291	0.3388282	0.338291	0
2019-10-21 17:55:00	0.338292	0.3387651	0.338292	0
2019-10-21 18:00:00	0.339243	0.3387971	0.339243	0
2019-10-21 18:05:00	0.338926	0.3387974	0.338926	0
2019-10-21 18:10:00	0.339244	0.3387978	0.339244	0
2019-10-21 18:15:00	0.338611	0.3387666	0.338611	0
2019-10-21 18:20:00	0.338612	0.3388305	0.338612	0
2019-10-21 18:25:00	0.337979	0.3387678	0.337979	0
2019-10-21 18:30:00	0.338613	0.3387051	0.338613	0
2019-10-21 18:35:00	0.339246	0.3387057	0.339246	0
2019-10-21 18:40:00	0.338612	0.3387378	0.338612	0
2019-10-21 18:45:00	0.338928	0.3388014	0.338928	0
2019-10-21 18:50:00	0.338927	0.3387698	0.338927	0
2019-10-21 18:55:00	0.338926	0.3387698	0.338926	0
2019-10-21 19:00:00	0.338926	0.338738	0.338926	0
2019-10-21 19:05:00	0.338609	0.3387378	0.338609	0
2019-10-21 19:10:00	0.338608	0.3387374	0.338608	0
2019-10-21 19:15:00	0.337974	0.3387369	0.337974	0
2019-10-21 19:20:00	0.338607	0.3387363	0.338607	0
2019-10-21 19:25:00	0.338924	0.3387041	0.338924	0
2019-10-21 19:30:00	0.338607	0.3387036	0.338607	0
2019-10-21 19:35:00	0.338923	0.3387031	0.338923	0
2019-10-21 19:40:00	0.338607	0.3386711	0.338607	0
2019-10-21 19:45:00	0.338923	0.3386708	0.338923	0
2019-10-21 19:50:00	0.338923	0.3386705	0.338923	0
2019-10-21 19:55:00	0.338923	0.3387019	0.338923	0
2019-10-21 20:00:00	0.338923	0.3387334	0.338923	0
2019-10-21 20:05:00	0.337973	0.3387333	0.337973	0
2019-10-21 20:10:00	0.337973	0.3386699	0.337973	0
2019-10-21 20:15:00	0.33829	0.3386065	0.33829	0
2019-10-21 20:20:00	0.338923	0.3386381	0.338923	0
2019-10-21 20:25:00	0.33829	0.3385748	0.33829	0
2019-10-21 20:30:00	0.338923	0.3386064	0.338923	0
2019-10-21 20:35:00	0.338923	0.3386064	0.338923	0
2019-10-21 20:40:00	0.338606	0.3385747	0.338606	0
2019-10-21 20:45:00	0.337973	0.3384797	0.337973	0
2019-10-21 20:50:00	0.33829	0.3384164	0.33829	0
2019-10-21 20:55:00	0.337973	0.3384164	0.337973	0
2019-10-21 21:00:00	0.337973	0.3384164	0.337973	0
2019-10-21 21:05:00	0.338606	0.338448	0.338606	0
2019-10-21 21:10:00	0.33829	0.3383847	0.33829	0
2019-10-21 21:15:00	0.338606	0.3384163	0.338606	0
2019-10-21 21:20:00	0.337973	0.3383213	0.337973	0
2019-10-21 21:25:00	0.337973	0.3382263	0.337973	0
2019-10-21 21:30:00	0.338923	0.338258	0.338923	0
2019-10-21 21:35:00	0.33829	0.3382897	0.33829	0
2019-10-21 21:40:00	0.337973	0.338258	0.337973	0
2019-10-21 21:45:00	0.337973	0.338258	0.337973	0
2019-10-21 21:50:00	0.337973	0.338258	0.337973	0
2019-10-21 21:55:00	0.337973	0.3381947	0.337973	0
2019-10-21 22:00:00	0.338606	0.3382263	0.338606	0
2019-10-21 22:05:00	0.337656	0.3381313	0.337656	0
2019-10-21 22:10:00	0.337973	0.3381313	0.337973	0
2019-10-21 22:15:00	0.337973	0.3381313	0.337973	0
2019-10-21 22:20:00	0.337973	0.3380363	0.337973	0
2019-10-21 22:25:00	0.337656	0.3379729	0.337656	0
2019-10-21 22:30:00	0.337973	0.3379729	0.337973	0
2019-10-21 22:35:00	0.337973	0.3379729	0.337973	0
2019-10-21 22:40:00	0.337973	0.3379729	0.337973	0
2019-10-21 22:45:00	0.337656	0.3379412	0.337656	0
2019-10-21 22:50:00	0.337656	0.3378462	0.337656	0
2019-10-21 22:55:00	0.337973	0.3378779	0.337973	0
2019-10-21 23:00:00	0.337973	0.3378779	0.337973	0
2019-10-21 23:05:00	0.337973	0.3378779	0.337973	0
2019-10-21 23:10:00	0.337973	0.3378779	0.337973	0
2019-10-21 23:15:00	0.337973	0.3379096	0.337973	0
2019-10-21 23:20:00	0.337656	0.3378779	0.337656	0
2019-10-21 23:25:00	0.337973	0.3378779	0.337973	0
2019-10-21 23:30:00	0.337973	0.3378779	0.337973	0
2019-10-21 23:35:00	0.337656	0.3378779	0.337656	0
2019-10-21 23:40:00	0.337973	0.3379096	0.337973	0
2019-10-21 23:45:00	0.33734	0.3378463	0.33734	0
2019-10-21 23:50:00	0.33734	0.337783	0.33734	0
2019-10-21 23:55:00	0.336707	0.3376564	0.336707	0
2019-10-22 00:00:00	0.337023	0.3375614	0.337023	0
2019-10-22 00:05:00	0.337656	0.3375297	0.337656	0
2019-10-22 00:10:00	0.33734	0.3374981	0.33734	0
2019-10-22 00:15:00	0.337656	0.3374664	0.337656	0
2019-10-22 00:20:00	0.337023	0.3373714	0.337023	0
2019-10-22 00:25:00	0.337023	0.3373081	0.337023	0
2019-10-22 00:30:00	0.336707	0.3371815	0.336707	0
2019-10-22 00:35:00	0.337023	0.3371498	0.337023	0
2019-10-22 00:40:00	0.33734	0.3371498	0.33734	0
2019-10-22 00:45:00	0.336708	0.3371499	0.336708	0
2019-10-22 00:50:00	0.337342	0.3371818	0.337342	0
2019-10-22 00:55:00	0.337343	0.3371505	0.337343	0
2019-10-22 01:00:00	0.33671	0.3370875	0.33671	0
2019-10-22 01:05:00	0.33671	0.3369929	0.33671	0
2019-10-22 01:10:00	0.337027	0.3369933	0.337027	0
2019-10-22 01:15:00	0.33766	0.337057	0.33766	0
2019-10-22 01:20:00	0.337659	0.3371522	0.337659	0
2019-10-22 01:25:00	0.337342	0.3371841	0.337342	0
2019-10-22 01:30:00	0.337025	0.3371526	0.337025	0
2019-10-22 01:35:00	0.336708	0.3371526	0.336708	0
2019-10-22 01:40:00	0.337025	0.3371209	0.337025	0
2019-10-22 01:45:00	0.337024	0.337089	0.337024	0
2019-10-22 01:50:00	0.336707	0.3370887	0.336707	0
2019-10-22 01:55:00	0.33734	0.3371517	0.33734	0
2019-10-22 02:00:00	0.336707	0.3371197	0.336707	0
2019-10-22 02:05:00	0.33734	0.3370877	0.33734	0
2019-10-22 02:10:00	0.336707	0.3369925	0.336707	0
2019-10-22 02:15:00	0.336707	0.336929	0.336707	0
2019-10-22 02:20:00	0.337025	0.336929	0.337025	0
2019-10-22 02:25:00	0.337026	0.3369608	0.337026	0
2019-10-22 02:30:00	0.33766	0.3370243	0.33766	0
2019-10-22 02:35:00	0.337343	0.3370562	0.337343	0
2019-10-22 02:40:00	0.33671	0.3370565	0.33671	0
2019-10-22 02:45:00	0.33671	0.3369935	0.33671	0
2019-10-22 02:50:00	0.337027	0.3370255	0.337027	0
2019-10-22 02:55:00	0.337342	0.3370257	0.337342	0
2019-10-22 03:00:00	0.337342	0.3370892	0.337342	0
2019-10-22 03:05:00	0.337025	0.337121	0.337025	0
2019-10-22 03:10:00	0.337341	0.3371526	0.337341	0
2019-10-22 03:15:00	0.336391	0.3370891	0.336391	0
2019-10-22 03:20:00	0.336392	0.3369623	0.336392	0
2019-10-22 03:25:00	0.33671	0.336899	0.33671	0
2019-10-22 03:30:00	0.337027	0.3369307	0.337027	0
2019-10-22 03:35:00	0.336711	0.3369308	0.336711	0
2019-10-22 03:40:00	0.336711	0.3368992	0.336711	0
2019-10-22 03:45:00	0.336711	0.3368361	0.336711	0
2019-10-22 03:50:00	0.337343	0.3368362	0.337343	0
2019-10-22 03:55:00	0.33766	0.3368997	0.33766	0
2019-10-22 04:00:00	0.336709	0.3368365	0.336709	0
2019-10-22 04:05:00	0.336709	0.3368683	0.336709	0
2019-10-22 04:10:00	0.337341	0.3369632	0.337341	0
2019-10-22 04:15:00	0.336708	0.336963	0.336708	0
2019-10-22 04:20:00	0.337024	0.3369627	0.337024	0
2019-10-22 04:25:00	0.337024	0.336994	0.337024	0
2019-10-22 04:30:00	0.33734	0.3370569	0.33734	0
2019-10-22 04:35:00	0.336707	0.3370565	0.336707	0
2019-10-22 04:40:00	0.336707	0.3369929	0.336707	0
2019-10-22 04:45:00	0.336707	0.3368976	0.336707	0
2019-10-22 04:50:00	0.33639	0.3368657	0.33639	0
2019-10-22 04:55:00	0.336707	0.3368655	0.336707	0
2019-10-22 05:00:00	0.336707	0.3368021	0.336707	0
2019-10-22 05:05:00	0.336707	0.336802	0.336707	0
2019-10-22 05:10:00	0.336707	0.3367703	0.336707	0
2019-10-22 05:15:00	0.33639	0.3367069	0.33639	0
2019-10-22 05:20:00	0.336707	0.3366436	0.336707	0
2019-10-22 05:25:00	0.336708	0.3366437	0.336708	0
2019-10-22 05:30:00	0.336709	0.3366439	0.336709	0
2019-10-22 05:35:00	0.33671	0.3366442	0.33671	0
2019-10-22 05:40:00	0.336711	0.3366763	0.336711	0
2019-10-22 05:45:00	0.336712	0.3366768	0.336712	0
2019-10-22 05:50:00	0.336712	0.3366773	0.336712	0
2019-10-22 05:55:00	0.336713	0.3366779	0.336713	0
2019-10-22 06:00:00	0.336713	0.3366785	0.336713	0
2019-10-22 06:05:00	0.33703	0.3367425	0.33703	0
2019-10-22 06:10:00	0.337346	0.3368064	0.337346	0
2019-10-22 06:15:00	0.337028	0.3368384	0.337028	0
2019-10-22 06:20:00	0.336711	0.3368386	0.336711	0
2019-10-22 06:25:00	0.337027	0.3368703	0.337027	0
2019-10-22 06:30:00	0.33671	0.3368702	0.33671	0
2019-10-22 06:35:00	0.336709	0.3368699	0.336709	0
2019-10-22 06:40:00	0.336708	0.3368695	0.336708	0
2019-10-22 06:45:00	0.336391	0.3368373	0.336391	0
2019-10-22 06:50:00	0.336708	0.3368368	0.336708	0
2019-10-22 06:55:00	0.336707	0.3368045	0.336707	0
2019-10-22 07:00:00	0.336707	0.3367406	0.336707	0
2019-10-22 07:05:00	0.336707	0.3367085	0.336707	0
2019-10-22 07:10:00	0.336707	0.3367081	0.336707	0
2019-10-22 07:15:00	0.336707	0.3366761	0.336707	0
2019-10-22 07:20:00	0.336707	0.3366758	0.336707	0
2019-10-22 07:25:00	0.336707	0.3366756	0.336707	0
2019-10-22 07:30:00	0.33734	0.3367388	0.33734	0
2019-10-22 07:35:00	0.336707	0.3367704	0.336707	0
2019-10-22 07:40:00	0.337023	0.3368019	0.337023	0
2019-10-22 07:45:00	0.337656	0.3368968	0.337656	0
2019-10-22 07:50:00	0.33734	0.3369601	0.33734	0
2019-10-22 07:55:00	0.337023	0.3369917	0.337023	0
2019-10-22 08:00:00	0.337023	0.3370233	0.337023	0
2019-10-22 08:05:00	0.336707	0.3370233	0.336707	0
2019-10-22 08:10:00	0.336707	0.3370233	0.336707	0
2019-10-22 08:15:00	0.33734	0.3370866	0.33734	0
2019-10-22 08:20:00	0.337973	0.3371499	0.337973	0
2019-10-22 08:25:00	0.338606	0.3373398	0.338606	0
2019-10-22 08:30:00	0.338923	0.3375298	0.338923	0
2019-10-22 08:35:00	0.33829	0.3375932	0.33829	0
2019-10-22 08:40:00	0.337973	0.3376565	0.337973	0
2019-10-22 08:45:00	0.33734	0.3376882	0.33734	0
2019-10-22 08:50:00	0.336707	0.3376566	0.336707	0
2019-10-22 08:55:00	0.336707	0.3376566	0.336707	0
2019-10-22 09:00:00	0.33639	0.3376249	0.33639	0
2019-10-22 09:05:00	0.336073	0.3374982	0.336073	0
2019-10-22 09:10:00	0.336073	0.3373082	0.336073	0
2019-10-22 09:15:00	0.336707	0.3371183	0.336707	0
2019-10-22 09:20:00	0.337023	0.3369283	0.337023	0
2019-10-22 09:25:00	0.337656	0.3368649	0.337656	0
2019-10-22 09:30:00	0.337973	0.3368649	0.337973	0
2019-10-22 09:35:00	0.337973	0.3369282	0.337973	0
2019-10-22 09:40:00	0.337023	0.3369598	0.337023	0
2019-10-22 09:45:00	0.336707	0.3369598	0.336707	0
2019-10-22 09:50:00	0.336707	0.3369915	0.336707	0
2019-10-22 09:55:00	0.336707	0.3370549	0.336707	0
2019-10-22 10:00:00	0.336707	0.3371183	0.336707	0
2019-10-22 10:05:00	0.336707	0.3371183	0.336707	0
2019-10-22 10:10:00	0.33639	0.337055	0.33639	0
2019-10-22 10:15:00	0.336073	0.3368967	0.336073	0
2019-10-22 10:20:00	0.33544	0.3366434	0.33544	0
2019-10-22 10:25:00	0.334173	0.3362634	0.334173	0
2019-10-22 10:30:00	0.33354	0.3359151	0.33354	0
2019-10-22 10:35:00	0.332907	0.3355351	0.332907	0
2019-10-22 10:40:00	0.332907	0.3351551	0.332907	0
2019-10-22 10:45:00	0.332907	0.3347751	0.332907	0
2019-10-22 10:50:00	0.332907	0.3343951	0.332907	0
2019-10-22 10:55:00	0.332907	0.3340151	0.332907	0
2019-10-22 11:00:00	0.33354	0.3337301	0.33354	0
2019-10-22 11:05:00	0.333857	0.3335085	0.333857	0
2019-10-22 11:10:00	0.333857	0.3333502	0.333857	0
2019-10-22 11:15:00	0.333857	0.3333186	0.333857	0
2019-10-22 11:20:00	0.33354	0.3333186	0.33354	0
2019-10-22 11:25:00	0.333857	0.3334136	0.333857	0
2019-10-22 11:30:00	0.334173	0.3335402	0.334173	0
2019-10-22 11:35:00	0.334173	0.3336668	0.334173	0
2019-10-22 11:40:00	0.334807	0.3338568	0.334807	0
2019-10-22 11:45:00	0.334173	0.3339834	0.334173	0
2019-10-22 11:50:00	0.33449	0.3340784	0.33449	0
2019-10-22 11:55:00	0.334491	0.3341418	0.334491	0
2019-10-22 12:00:00	0.335125	0.3342686	0.335125	0
2019-10-22 12:05:00	0.336076	0.3344905	0.336076	0
2019-10-22 12:10:00	0.336393	0.3347758	0.336393	0
2019-10-22 12:15:00	0.33671	0.3350611	0.33671	0
2019-10-22 12:20:00	0.336394	0.3352832	0.336394	0
2019-10-22 12:25:00	0.336393	0.3355052	0.336393	0
2019-10-22 12:30:00	0.336393	0.3356638	0.336393	0
2019-10-22 12:35:00	0.336076	0.3358541	0.336076	0
2019-10-22 12:40:00	0.336392	0.3360443	0.336392	0
2019-10-22 12:45:00	0.336392	0.3362344	0.336392	0
2019-10-22 12:50:00	0.336391	0.336361	0.336391	0
2019-10-22 12:55:00	0.336391	0.3363925	0.336391	0
2019-10-22 13:00:00	0.336391	0.3363923	0.336391	0
2019-10-22 13:05:00	0.33639	0.3363603	0.33639	0
2019-10-22 13:10:00	0.336073	0.3363282	0.336073	0
2019-10-22 13:15:00	0.33639	0.3363279	0.33639	0
2019-10-22 13:20:00	0.33639	0.3363276	0.33639	0
2019-10-22 13:25:00	0.335757	0.3362957	0.335757	0
2019-10-22 13:30:00	0.335757	0.3362322	0.335757	0
2019-10-22 13:35:00	0.335757	0.3361687	0.335757	0
2019-10-22 13:40:00	0.335757	0.3361053	0.335757	0
2019-10-22 13:45:00	0.335757	0.3360419	0.335757	0
2019-10-22 13:50:00	0.33639	0.3360418	0.33639	0
2019-10-22 13:55:00	0.335757	0.3359785	0.335757	0
2019-10-22 14:00:00	0.33639	0.3360102	0.33639	0
2019-10-22 14:05:00	0.336073	0.3359785	0.336073	0
2019-10-22 14:10:00	0.33639	0.3359785	0.33639	0
2019-10-22 14:15:00	0.33639	0.3360418	0.33639	0
2019-10-22 14:20:00	0.33639	0.3361051	0.33639	0
2019-10-22 14:25:00	0.33639	0.3361684	0.33639	0
2019-10-22 14:30:00	0.336073	0.3362	0.336073	0
2019-10-22 14:35:00	0.336707	0.336295	0.336707	0
2019-10-22 14:40:00	0.336707	0.3363267	0.336707	0
2019-10-22 14:45:00	0.336707	0.3364217	0.336707	0
2019-10-22 14:50:00	0.336707	0.3364534	0.336707	0
2019-10-22 14:55:00	0.33639	0.3364851	0.33639	0
2019-10-22 15:00:00	0.336707	0.3365168	0.336707	0
2019-10-22 15:05:00	0.336707	0.3365485	0.336707	0
2019-10-22 15:10:00	0.336707	0.3365802	0.336707	0
2019-10-22 15:15:00	0.336707	0.3366119	0.336707	0
2019-10-22 15:20:00	0.336707	0.3366753	0.336707	0
2019-10-22 15:25:00	0.336707	0.3366753	0.336707	0
2019-10-22 15:30:00	0.336707	0.3366753	0.336707	0
2019-10-22 15:35:00	0.336708	0.3366754	0.336708	0
2019-10-22 15:40:00	0.336709	0.3366756	0.336709	0
2019-10-22 15:45:00	0.33671	0.3367076	0.33671	0
2019-10-22 15:50:00	0.33671	0.3367079	0.33671	0
2019-10-22 15:55:00	0.33671	0.3367082	0.33671	0
2019-10-22 16:00:00	0.33671	0.3367085	0.33671	0
2019-10-22 16:05:00	0.33671	0.3367088	0.33671	0
2019-10-22 16:10:00	0.33671	0.3367091	0.33671	0
2019-10-22 16:15:00	0.336709	0.3367093	0.336709	0
2019-10-22 16:20:00	0.337025	0.3367411	0.337025	0
2019-10-22 16:25:00	0.336708	0.3367411	0.336708	0
2019-10-22 16:30:00	0.336708	0.336741	0.336708	0
2019-10-22 16:35:00	0.336707	0.3367407	0.336707	0
2019-10-22 16:40:00	0.336707	0.3367404	0.336707	0
2019-10-22 16:45:00	0.336707	0.3367401	0.336707	0
2019-10-22 16:50:00	0.337023	0.3367714	0.337023	0
2019-10-22 16:55:00	0.337023	0.3368027	0.337023	0
2019-10-22 17:00:00	0.33639	0.3367707	0.33639	0
2019-10-22 17:05:00	0.336707	0.3367705	0.336707	0
2019-10-22 17:10:00	0.336707	0.3367387	0.336707	0
2019-10-22 17:15:00	0.337023	0.3367702	0.337023	0
2019-10-22 17:20:00	0.336707	0.3367701	0.336707	0
2019-10-22 17:25:00	0.336707	0.3367701	0.336707	0
2019-10-22 17:30:00	0.337023	0.3368017	0.337023	0
2019-10-22 17:35:00	0.33734	0.336865	0.33734	0
2019-10-22 17:40:00	0.336707	0.3368334	0.336707	0
2019-10-22 17:45:00	0.336707	0.3368018	0.336707	0
2019-10-22 17:50:00	0.33639	0.3368018	0.33639	0
2019-10-22 17:55:00	0.336707	0.3368018	0.336707	0
2019-10-22 18:00:00	0.336707	0.3368018	0.336707	0
2019-10-22 18:05:00	0.336707	0.3367702	0.336707	0
2019-10-22 18:10:00	0.336707	0.3367702	0.336707	0
2019-10-22 18:15:00	0.337023	0.3368018	0.337023	0
2019-10-22 18:20:00	0.336707	0.3367702	0.336707	0
2019-10-22 18:25:00	0.336707	0.3367069	0.336707	0
2019-10-22 18:30:00	0.336707	0.3367069	0.336707	0
2019-10-22 18:35:00	0.336707	0.3367069	0.336707	0
2019-10-22 18:40:00	0.336707	0.3367386	0.336707	0
2019-10-22 18:45:00	0.33639	0.3367069	0.33639	0
2019-10-22 18:50:00	0.336707	0.3367069	0.336707	0
2019-10-22 18:55:00	0.33639	0.3366752	0.33639	0
2019-10-22 19:00:00	0.33639	0.3366435	0.33639	0
2019-10-22 19:05:00	0.336707	0.3366119	0.336707	0
2019-10-22 19:10:00	0.33639	0.3365802	0.33639	0
2019-10-22 19:15:00	0.33639	0.3365485	0.33639	0
2019-10-22 19:20:00	0.33639	0.3365168	0.33639	0
2019-10-22 19:25:00	0.336707	0.3365168	0.336707	0
2019-10-22 19:30:00	0.33639	0.3364851	0.33639	0
2019-10-22 19:35:00	0.336707	0.3365168	0.336707	0
2019-10-22 19:40:00	0.336707	0.3365168	0.336707	0
2019-10-22 19:45:00	0.33639	0.3365168	0.33639	0
2019-10-22 19:50:00	0.336073	0.3364851	0.336073	0
2019-10-22 19:55:00	0.336707	0.3364851	0.336707	0
2019-10-22 20:00:00	0.33639	0.3364851	0.33639	0
2019-10-22 20:05:00	0.33639	0.3364851	0.33639	0
2019-10-22 20:10:00	0.33639	0.3364851	0.33639	0
2019-10-22 20:15:00	0.33639	0.3364534	0.33639	0
2019-10-22 20:20:00	0.33639	0.3364534	0.33639	0
2019-10-22 20:25:00	0.33639	0.3364217	0.33639	0
2019-10-22 20:30:00	0.33639	0.33639	0.33639	0
2019-10-22 20:35:00	0.33639	0.33639	0.33639	0
2019-10-22 20:40:00	0.33639	0.3364217	0.33639	0
2019-10-22 20:45:00	0.33639	0.33639	0.33639	0
2019-10-22 20:50:00	0.336707	0.3364217	0.336707	0
2019-10-22 20:55:00	0.336707	0.3364534	0.336707	0
2019-10-22 21:00:00	0.336073	0.3364217	0.336073	0
2019-10-22 21:05:00	0.33639	0.3364217	0.33639	0
2019-10-22 21:10:00	0.33639	0.3364217	0.33639	0
2019-10-22 21:15:00	0.336073	0.33639	0.336073	0
2019-10-22 21:20:00	0.335757	0.3363267	0.335757	0
2019-10-22 21:25:00	0.336073	0.336295	0.336073	0
2019-10-22 21:30:00	0.336073	0.3362633	0.336073	0
2019-10-22 21:35:00	0.335757	0.3362	0.335757	0
2019-10-22 21:40:00	0.336073	0.3361366	0.336073	0
2019-10-22 21:45:00	0.33639	0.3361049	0.33639	0
2019-10-22 21:50:00	0.33639	0.3361366	0.33639	0
2019-10-22 21:55:00	0.336073	0.3361049	0.336073	0
2019-10-22 22:00:00	0.335757	0.3360416	0.335757	0
2019-10-22 22:05:00	0.335757	0.33601	0.335757	0
2019-10-22 22:10:00	0.335757	0.33601	0.335757	0
2019-10-22 22:15:00	0.336073	0.33601	0.336073	0
2019-10-22 22:20:00	0.335757	0.3359784	0.335757	0
2019-10-22 22:25:00	0.336073	0.33601	0.336073	0
2019-10-22 22:30:00	0.335757	0.3359784	0.335757	0
2019-10-22 22:35:00	0.335757	0.3359151	0.335757	0
2019-10-22 22:40:00	0.335757	0.3358518	0.335757	0
2019-10-22 22:45:00	0.335757	0.3358202	0.335757	0
2019-10-22 22:50:00	0.335757	0.3358202	0.335757	0
2019-10-22 22:55:00	0.336073	0.3358518	0.336073	0
2019-10-22 23:00:00	0.335757	0.3358518	0.335757	0
2019-10-22 23:05:00	0.335757	0.3358202	0.335757	0
2019-10-22 23:10:00	0.335757	0.3358202	0.335757	0
2019-10-22 23:15:00	0.336073	0.3358202	0.336073	0
2019-10-22 23:20:00	0.335757	0.3358202	0.335757	0
2019-10-22 23:25:00	0.335757	0.3358202	0.335757	0
2019-10-22 23:30:00	0.335757	0.3358202	0.335757	0
2019-10-22 23:35:00	0.335757	0.3358202	0.335757	0
2019-10-22 23:40:00	0.335757	0.3358202	0.335757	0
2019-10-22 23:45:00	0.335757	0.3357886	0.335757	0
2019-10-22 23:50:00	0.335757	0.3357886	0.335757	0
2019-10-22 23:55:00	0.335757	0.3357886	0.335757	0
2019-10-23 00:00:00	0.33544	0.3357569	0.33544	0
2019-10-23 00:05:00	0.335757	0.3357253	0.335757	0
2019-10-23 00:10:00	0.335757	0.3357253	0.335757	0
2019-10-23 00:15:00	0.335757	0.3357253	0.335757	0
2019-10-23 00:20:00	0.33544	0.3356936	0.33544	0
2019-10-23 00:25:00	0.335757	0.3356936	0.335757	0
2019-10-23 00:30:00	0.335757	0.3356936	0.335757	0
2019-10-23 00:35:00	0.33544	0.3356619	0.33544	0
2019-10-23 00:40:00	0.335757	0.3356619	0.335757	0
2019-10-23 00:45:00	0.335757	0.3356619	0.335757	0
2019-10-23 00:50:00	0.335757	0.3356936	0.335757	0
2019-10-23 00:55:00	0.335757	0.3356936	0.335757	0
2019-10-23 01:00:00	0.335757	0.3356936	0.335757	0
2019-10-23 01:05:00	0.336073	0.3357252	0.336073	0
2019-10-23 01:10:00	0.335757	0.3357569	0.335757	0
2019-10-23 01:15:00	0.335757	0.3357569	0.335757	0
2019-10-23 01:20:00	0.335757	0.3357569	0.335757	0
2019-10-23 01:25:00	0.335757	0.3357886	0.335757	0
2019-10-23 01:30:00	0.335757	0.3357886	0.335757	0
2019-10-23 01:35:00	0.335757	0.3357886	0.335757	0
2019-10-23 01:40:00	0.335757	0.3357886	0.335757	0
2019-10-23 01:45:00	0.335757	0.3357886	0.335757	0
2019-10-23 01:50:00	0.335757	0.3357886	0.335757	0
2019-10-23 01:55:00	0.335757	0.335757	0.335757	0
2019-10-23 02:00:00	0.335757	0.335757	0.335757	0
2019-10-23 02:05:00	0.335757	0.335757	0.335757	0
2019-10-23 02:10:00	0.335757	0.335757	0.335757	0
2019-10-23 02:15:00	0.33544	0.3357253	0.33544	0
2019-10-23 02:20:00	0.33544	0.3356936	0.33544	0
2019-10-23 02:25:00	0.335757	0.3356936	0.335757	0
2019-10-23 02:30:00	0.335757	0.3356936	0.335757	0
2019-10-23 02:35:00	0.335757	0.3356936	0.335757	0
2019-10-23 02:40:00	0.335757	0.3356936	0.335757	0
2019-10-23 02:45:00	0.335757	0.3356936	0.335757	0
2019-10-23 02:50:00	0.335757	0.3356936	0.335757	0
2019-10-23 02:55:00	0.335757	0.3356936	0.335757	0
2019-10-23 03:00:00	0.33544	0.3356619	0.33544	0
2019-10-23 03:05:00	0.335757	0.3356936	0.335757	0
2019-10-23 03:10:00	0.33544	0.3356936	0.33544	0
2019-10-23 03:15:00	0.33544	0.3356619	0.33544	0
2019-10-23 03:20:00	0.33544	0.3356302	0.33544	0
2019-10-23 03:25:00	0.335757	0.3356302	0.335757	0
2019-10-23 03:30:00	0.335757	0.3356302	0.335757	0
2019-10-23 03:35:00	0.335757	0.3356302	0.335757	0
2019-10-23 03:40:00	0.33544	0.3355985	0.33544	0
2019-10-23 03:45:00	0.33544	0.3355668	0.33544	0
2019-10-23 03:50:00	0.33544	0.3355668	0.33544	0
2019-10-23 03:55:00	0.335757	0.3355668	0.335757	0
2019-10-23 04:00:00	0.335757	0.3355985	0.335757	0
2019-10-23 04:05:00	0.335757	0.3356302	0.335757	0
2019-10-23 04:10:00	0.335757	0.3356619	0.335757	0
2019-10-23 04:15:00	0.335757	0.3356619	0.335757	0
2019-10-23 04:20:00	0.33544	0.3356302	0.33544	0
2019-10-23 04:25:00	0.335757	0.3356302	0.335757	0
2019-10-23 04:30:00	0.335757	0.3356619	0.335757	0
2019-10-23 04:35:00	0.335123	0.3356302	0.335123	0
2019-10-23 04:40:00	0.33544	0.3356302	0.33544	0
2019-10-23 04:45:00	0.33544	0.3355985	0.33544	0
2019-10-23 04:50:00	0.33544	0.3355668	0.33544	0
2019-10-23 04:55:00	0.335757	0.3355668	0.335757	0
2019-10-23 05:00:00	0.33544	0.3355351	0.33544	0
2019-10-23 05:05:00	0.33544	0.3355034	0.33544	0
2019-10-23 05:10:00	0.33544	0.3355034	0.33544	0
2019-10-23 05:15:00	0.335757	0.3355034	0.335757	0
2019-10-23 05:20:00	0.335757	0.3355034	0.335757	0
2019-10-23 05:25:00	0.33544	0.3355351	0.33544	0
2019-10-23 05:30:00	0.335757	0.3355668	0.335757	0
2019-10-23 05:35:00	0.335757	0.3355985	0.335757	0
2019-10-23 05:40:00	0.335757	0.3356302	0.335757	0
2019-10-23 05:45:00	0.335757	0.3356302	0.335757	0
2019-10-23 05:50:00	0.335757	0.3356619	0.335757	0
2019-10-23 05:55:00	0.33544	0.3356619	0.33544	0
2019-10-23 06:00:00	0.335757	0.3356936	0.335757	0
2019-10-23 06:05:00	0.335123	0.3356302	0.335123	0
2019-10-23 06:10:00	0.334173	0.3354718	0.334173	0
2019-10-23 06:15:00	0.335757	0.3355035	0.335757	0
2019-10-23 06:20:00	0.335757	0.3355035	0.335757	0
2019-10-23 06:25:00	0.33449	0.3353768	0.33449	0
2019-10-23 06:30:00	0.335757	0.3353768	0.335757	0
2019-10-23 06:35:00	0.335757	0.3353768	0.335757	0
2019-10-23 06:40:00	0.336073	0.3354084	0.336073	0
2019-10-23 06:45:00	0.335757	0.3354401	0.335757	0
2019-10-23 06:50:00	0.335757	0.3354401	0.335757	0
2019-10-23 06:55:00	0.33639	0.3355668	0.33639	0
2019-10-23 07:00:00	0.33639	0.3357885	0.33639	0
2019-10-23 07:05:00	0.336707	0.3358835	0.336707	0
2019-10-23 07:10:00	0.336707	0.3359785	0.336707	0
2019-10-23 07:15:00	0.336073	0.3361368	0.336073	0
2019-10-23 07:20:00	0.33639	0.3362001	0.33639	0
2019-10-23 07:25:00	0.336707	0.3362951	0.336707	0
2019-10-23 07:30:00	0.33639	0.3363268	0.33639	0
2019-10-23 07:35:00	0.335757	0.3363268	0.335757	0
2019-10-23 07:40:00	0.33639	0.3363901	0.33639	0
2019-10-23 07:45:00	0.33639	0.3363901	0.33639	0
2019-10-23 07:50:00	0.336707	0.3364218	0.336707	0
2019-10-23 07:55:00	0.33639	0.3363901	0.33639	0
2019-10-23 08:00:00	0.33639	0.3363584	0.33639	0
2019-10-23 08:05:00	0.335757	0.3363268	0.335757	0
2019-10-23 08:10:00	0.33544	0.3362318	0.33544	0
2019-10-23 08:15:00	0.335757	0.3361368	0.335757	0
2019-10-23 08:20:00	0.336707	0.3361685	0.336707	0
2019-10-23 08:25:00	0.336707	0.3362635	0.336707	0
2019-10-23 08:30:00	0.336707	0.3362952	0.336707	0
2019-10-23 08:35:00	0.336073	0.3362635	0.336073	0
2019-10-23 08:40:00	0.335757	0.3361685	0.335757	0
2019-10-23 08:45:00	0.336073	0.3361368	0.336073	0
2019-10-23 08:50:00	0.336707	0.3361685	0.336707	0
2019-10-23 08:55:00	0.33639	0.3362318	0.33639	0
2019-10-23 09:00:00	0.336707	0.3363585	0.336707	0
2019-10-23 09:05:00	0.336707	0.3364535	0.336707	0
2019-10-23 09:10:00	0.336707	0.3364535	0.336707	0
2019-10-23 09:15:00	0.335757	0.3363585	0.335757	0
2019-10-23 09:20:00	0.335757	0.3362635	0.335757	0
2019-10-23 09:25:00	0.336707	0.3363269	0.336707	0
2019-10-23 09:30:00	0.336707	0.3364219	0.336707	0
2019-10-23 09:35:00	0.33639	0.3364536	0.33639	0
2019-10-23 09:40:00	0.337023	0.3364852	0.337023	0
2019-10-23 09:45:00	0.337023	0.3365485	0.337023	0
2019-10-23 09:50:00	0.33734	0.3366118	0.33734	0
2019-10-23 09:55:00	0.337656	0.3367067	0.337656	0
2019-10-23 10:00:00	0.337973	0.3368333	0.337973	0
2019-10-23 10:05:00	0.339556	0.3372132	0.339556	0
2019-10-23 10:10:00	0.33829	0.3374665	0.33829	0
2019-10-23 10:15:00	0.338606	0.3376564	0.338606	0
2019-10-23 10:20:00	0.338924	0.3378781	0.338924	0
2019-10-23 10:25:00	0.338925	0.3381316	0.338925	0
2019-10-23 10:30:00	0.338609	0.3382902	0.338609	0
2019-10-23 10:35:00	0.337976	0.3383855	0.337976	0
2019-10-23 10:40:00	0.33861	0.3385125	0.33861	0
2019-10-23 10:45:00	0.338927	0.3386396	0.338927	0
2019-10-23 10:50:00	0.339243	0.3387666	0.339243	0
2019-10-23 10:55:00	0.339243	0.3387353	0.339243	0
2019-10-23 11:00:00	0.339243	0.3388306	0.339243	0
2019-10-23 11:05:00	0.339242	0.3388942	0.339242	0
2019-10-23 11:10:00	0.338925	0.3388943	0.338925	0
2019-10-23 11:15:00	0.339241	0.3389259	0.339241	0
2019-10-23 11:20:00	0.339241	0.3389891	0.339241	0
2019-10-23 11:25:00	0.33924	0.3391155	0.33924	0
2019-10-23 11:30:00	0.33924	0.3391785	0.33924	0
2019-10-23 11:35:00	0.33924	0.3392098	0.33924	0
2019-10-23 11:40:00	0.33924	0.3392095	0.33924	0
2019-10-23 11:45:00	0.33924	0.3392092	0.33924	0
2019-10-23 11:50:00	0.33924	0.3392089	0.33924	0
2019-10-23 11:55:00	0.33924	0.3392087	0.33924	0
2019-10-23 12:00:00	0.338923	0.3392085	0.338923	0
2019-10-23 12:05:00	0.33924	0.3392084	0.33924	0
2019-10-23 12:10:00	0.33829	0.3391133	0.33829	0
2019-10-23 12:15:00	0.337973	0.3389866	0.337973	0
2019-10-23 12:20:00	0.337973	0.3388599	0.337973	0
2019-10-23 12:25:00	0.33924	0.3388599	0.33924	0
2019-10-23 12:30:00	0.33924	0.3388599	0.33924	0
2019-10-23 12:35:00	0.33924	0.3388599	0.33924	0
2019-10-23 12:40:00	0.33924	0.3388599	0.33924	0
2019-10-23 12:45:00	0.33924	0.3388599	0.33924	0
2019-10-23 12:50:00	0.33924	0.3388916	0.33924	0
2019-10-23 12:55:00	0.33924	0.3388916	0.33924	0
2019-10-23 13:00:00	0.339556	0.3390182	0.339556	0
2019-10-23 13:05:00	0.339873	0.3392082	0.339873	0
2019-10-23 13:10:00	0.339556	0.3393665	0.339556	0
2019-10-23 13:15:00	0.339873	0.3394298	0.339873	0
2019-10-23 13:20:00	0.33924	0.3394298	0.33924	0
2019-10-23 13:25:00	0.33924	0.3394298	0.33924	0
2019-10-23 13:30:00	0.339556	0.3394614	0.339556	0
2019-10-23 13:35:00	0.339556	0.339493	0.339556	0
2019-10-23 13:40:00	0.339556	0.3395246	0.339556	0
2019-10-23 13:45:00	0.339556	0.3395562	0.339556	0
2019-10-23 13:50:00	0.339556	0.3395562	0.339556	0
2019-10-23 13:55:00	0.33924	0.3394929	0.33924	0
2019-10-23 14:00:00	0.33924	0.3394613	0.33924	0
2019-10-23 14:05:00	0.33924	0.339398	0.33924	0
2019-10-23 14:10:00	0.339556	0.3394296	0.339556	0
2019-10-23 14:15:00	0.339556	0.3394612	0.339556	0
2019-10-23 14:20:00	0.33924	0.3394296	0.33924	0
2019-10-23 14:25:00	0.33924	0.339398	0.33924	0
2019-10-23 14:30:00	0.339556	0.339398	0.339556	0
2019-10-23 14:35:00	0.33924	0.3393664	0.33924	0
2019-10-23 14:40:00	0.33924	0.3393348	0.33924	0
2019-10-23 14:45:00	0.33924	0.3393348	0.33924	0
2019-10-23 14:50:00	0.33924	0.3393348	0.33924	0
2019-10-23 14:55:00	0.33924	0.3393348	0.33924	0
2019-10-23 15:00:00	0.33924	0.3393032	0.33924	0
2019-10-23 15:05:00	0.33924	0.3392716	0.33924	0
2019-10-23 15:10:00	0.338923	0.3392399	0.338923	0
2019-10-23 15:15:00	0.338923	0.3392082	0.338923	0
2019-10-23 15:20:00	0.33924	0.3391766	0.33924	0
2019-10-23 15:25:00	0.338923	0.3391449	0.338923	0
2019-10-23 15:30:00	0.33924	0.3391449	0.33924	0
2019-10-23 15:35:00	0.33924	0.3391449	0.33924	0
2019-10-23 15:40:00	0.33924	0.3391449	0.33924	0
2019-10-23 15:45:00	0.33924	0.3391449	0.33924	0
2019-10-23 15:50:00	0.338923	0.3391132	0.338923	0
2019-10-23 15:55:00	0.33924	0.3391132	0.33924	0
2019-10-23 16:00:00	0.338606	0.3390815	0.338606	0
2019-10-23 16:05:00	0.338923	0.3390815	0.338923	0
2019-10-23 16:10:00	0.33924	0.3390815	0.33924	0
2019-10-23 16:15:00	0.33924	0.3391132	0.33924	0
2019-10-23 16:20:00	0.33924	0.3391132	0.33924	0
2019-10-23 16:25:00	0.338606	0.3390498	0.338606	0
2019-10-23 16:30:00	0.338923	0.3390181	0.338923	0
2019-10-23 16:35:00	0.33924	0.3390181	0.33924	0
2019-10-23 16:40:00	0.338923	0.3390181	0.338923	0
2019-10-23 16:45:00	0.33924	0.3390181	0.33924	0
2019-10-23 16:50:00	0.338923	0.3390498	0.338923	0
2019-10-23 16:55:00	0.33924	0.3390815	0.33924	0
2019-10-23 17:00:00	0.33924	0.3390815	0.33924	0
2019-10-23 17:05:00	0.338923	0.3390498	0.338923	0
2019-10-23 17:10:00	0.338923	0.3390181	0.338923	0
2019-10-23 17:15:00	0.338923	0.3390498	0.338923	0
2019-10-23 17:20:00	0.33829	0.3389865	0.33829	0
2019-10-23 17:25:00	0.338923	0.3389548	0.338923	0
2019-10-23 17:30:00	0.33924	0.3389865	0.33924	0
2019-10-23 17:35:00	0.33924	0.3389865	0.33924	0
2019-10-23 17:40:00	0.33924	0.3390182	0.33924	0
2019-10-23 17:45:00	0.338923	0.3389865	0.338923	0
2019-10-23 17:50:00	0.33924	0.3389865	0.33924	0
2019-10-23 17:55:00	0.338923	0.3389865	0.338923	0
2019-10-23 18:00:00	0.338923	0.3389865	0.338923	0
2019-10-23 18:05:00	0.33924	0.3390182	0.33924	0
2019-10-23 18:10:00	0.338923	0.3390815	0.338923	0
2019-10-23 18:15:00	0.338606	0.3390498	0.338606	0
2019-10-23 18:20:00	0.338923	0.3390181	0.338923	0
2019-10-23 18:25:00	0.338923	0.3389864	0.338923	0
2019-10-23 18:30:00	0.338606	0.338923	0.338606	0
2019-10-23 18:35:00	0.338923	0.338923	0.338923	0
2019-10-23 18:40:00	0.338606	0.3388596	0.338606	0
2019-10-23 18:45:00	0.338923	0.3388596	0.338923	0
2019-10-23 18:50:00	0.33829	0.3387963	0.33829	0
2019-10-23 18:55:00	0.338923	0.3387646	0.338923	0
2019-10-23 19:00:00	0.338923	0.3387646	0.338923	0
2019-10-23 19:05:00	0.33924	0.338828	0.33924	0
2019-10-23 19:10:00	0.33829	0.3387647	0.33829	0
2019-10-23 19:15:00	0.338606	0.338733	0.338606	0
2019-10-23 19:20:00	0.33829	0.3387014	0.33829	0
2019-10-23 19:25:00	0.33924	0.3387331	0.33924	0
2019-10-23 19:30:00	0.33924	0.3387965	0.33924	0
2019-10-23 19:35:00	0.338606	0.3387648	0.338606	0
2019-10-23 19:40:00	0.338606	0.3387964	0.338606	0
2019-10-23 19:45:00	0.338923	0.3387964	0.338923	0
2019-10-23 19:50:00	0.338606	0.3387647	0.338606	0
2019-10-23 19:55:00	0.338606	0.3387013	0.338606	0
2019-10-23 20:00:00	0.33829	0.3387013	0.33829	0
2019-10-23 20:05:00	0.338923	0.338733	0.338923	0
2019-10-23 20:10:00	0.338923	0.3387963	0.338923	0
2019-10-23 20:15:00	0.338923	0.3387646	0.338923	0
2019-10-23 20:20:00	0.338606	0.3387012	0.338606	0
2019-10-23 20:25:00	0.33829	0.3386696	0.33829	0
2019-10-23 20:30:00	0.338606	0.3386696	0.338606	0
2019-10-23 20:35:00	0.33829	0.3386063	0.33829	0
2019-10-23 20:40:00	0.33829	0.3385747	0.33829	0
2019-10-23 20:45:00	0.338923	0.3386064	0.338923	0
2019-10-23 20:50:00	0.33829	0.3386064	0.33829	0
2019-10-23 20:55:00	0.338606	0.3385747	0.338606	0
2019-10-23 21:00:00	0.337973	0.3384797	0.337973	0
2019-10-23 21:05:00	0.338606	0.338448	0.338606	0
2019-10-23 21:10:00	0.33829	0.3384164	0.33829	0
2019-10-23 21:15:00	0.33829	0.3384164	0.33829	0
2019-10-23 21:20:00	0.338606	0.3384164	0.338606	0
2019-10-23 21:25:00	0.338606	0.338448	0.338606	0
2019-10-23 21:30:00	0.338606	0.3384796	0.338606	0
2019-10-23 21:35:00	0.338606	0.3384479	0.338606	0
2019-10-23 21:40:00	0.337973	0.3384162	0.337973	0
2019-10-23 21:45:00	0.33829	0.3383846	0.33829	0
2019-10-23 21:50:00	0.33829	0.3384163	0.33829	0
2019-10-23 21:55:00	0.338606	0.3384163	0.338606	0
2019-10-23 22:00:00	0.338923	0.3384796	0.338923	0
2019-10-23 22:05:00	0.337973	0.3384479	0.337973	0
2019-10-23 22:10:00	0.33829	0.3384163	0.33829	0
2019-10-23 22:15:00	0.338606	0.3384163	0.338606	0
2019-10-23 22:20:00	0.33829	0.3383847	0.33829	0
2019-10-23 22:25:00	0.337973	0.3383214	0.337973	0
2019-10-23 22:30:00	0.33829	0.3383531	0.33829	0
2019-10-23 22:35:00	0.33829	0.3383531	0.33829	0
2019-10-23 22:40:00	0.33829	0.3383531	0.33829	0
2019-10-23 22:45:00	0.337973	0.3382898	0.337973	0
2019-10-23 22:50:00	0.33829	0.3382265	0.33829	0
2019-10-23 22:55:00	0.33829	0.3382582	0.33829	0
2019-10-23 23:00:00	0.337973	0.3382265	0.337973	0
2019-10-23 23:05:00	0.33829	0.3381949	0.33829	0
2019-10-23 23:10:00	0.337973	0.3381632	0.337973	0
2019-10-23 23:15:00	0.337973	0.3381632	0.337973	0
2019-10-23 23:20:00	0.337973	0.3381315	0.337973	0
2019-10-23 23:25:00	0.33829	0.3381315	0.33829	0
2019-10-23 23:30:00	0.33829	0.3381315	0.33829	0
2019-10-23 23:35:00	0.337973	0.3381315	0.337973	0
2019-10-23 23:40:00	0.33829	0.3381315	0.33829	0
2019-10-23 23:45:00	0.337973	0.3380998	0.337973	0
2019-10-23 23:50:00	0.337973	0.3380998	0.337973	0
2019-10-23 23:55:00	0.33829	0.3380998	0.33829	0
2019-10-24 00:00:00	0.33829	0.3381315	0.33829	0
2019-10-24 00:05:00	0.337973	0.3381315	0.337973	0
2019-10-24 00:10:00	0.337973	0.3381315	0.337973	0
2019-10-24 00:15:00	0.33829	0.3381315	0.33829	0
2019-10-24 00:20:00	0.337973	0.3380998	0.337973	0
2019-10-24 00:25:00	0.337973	0.3380998	0.337973	0
2019-10-24 00:30:00	0.33829	0.3380998	0.33829	0
2019-10-24 00:35:00	0.337973	0.3380998	0.337973	0
2019-10-24 00:40:00	0.337973	0.3380998	0.337973	0
2019-10-24 00:45:00	0.337973	0.3380681	0.337973	0
2019-10-24 00:50:00	0.337973	0.3380364	0.337973	0
2019-10-24 00:55:00	0.337973	0.3380364	0.337973	0
2019-10-24 01:00:00	0.337973	0.3380364	0.337973	0
2019-10-24 01:05:00	0.337973	0.3380047	0.337973	0
2019-10-24 01:10:00	0.337973	0.3380047	0.337973	0
2019-10-24 01:15:00	0.337973	0.3380047	0.337973	0
2019-10-24 01:20:00	0.337973	0.337973	0.337973	0
2019-10-24 01:25:00	0.33734	0.3379097	0.33734	0
2019-10-24 01:30:00	0.337973	0.3379097	0.337973	0
2019-10-24 01:35:00	0.337656	0.337878	0.337656	0
2019-10-24 01:40:00	0.337973	0.337878	0.337973	0
2019-10-24 01:45:00	0.337973	0.337878	0.337973	0
2019-10-24 01:50:00	0.33829	0.3379097	0.33829	0
2019-10-24 01:55:00	0.33829	0.3379414	0.33829	0
2019-10-24 02:00:00	0.337973	0.3379414	0.337973	0
2019-10-24 02:05:00	0.337973	0.3379414	0.337973	0
2019-10-24 02:10:00	0.337973	0.3379414	0.337973	0
2019-10-24 02:15:00	0.337973	0.3380047	0.337973	0
2019-10-24 02:20:00	0.337973	0.3380047	0.337973	0
2019-10-24 02:25:00	0.337973	0.3380364	0.337973	0
2019-10-24 02:30:00	0.337656	0.3380047	0.337656	0
2019-10-24 02:35:00	0.337656	0.337973	0.337656	0
2019-10-24 02:40:00	0.337656	0.3379096	0.337656	0
2019-10-24 02:45:00	0.337973	0.3378779	0.337973	0
2019-10-24 02:50:00	0.337973	0.3378779	0.337973	0
2019-10-24 02:55:00	0.337973	0.3378779	0.337973	0
2019-10-24 03:00:00	0.337656	0.3378462	0.337656	0
2019-10-24 03:05:00	0.337973	0.3378462	0.337973	0
2019-10-24 03:10:00	0.337973	0.3378462	0.337973	0
2019-10-24 03:15:00	0.337656	0.3378145	0.337656	0
2019-10-24 03:20:00	0.337973	0.3378462	0.337973	0
2019-10-24 03:25:00	0.337656	0.3378462	0.337656	0
2019-10-24 03:30:00	0.337656	0.3378462	0.337656	0
2019-10-24 03:35:00	0.337973	0.3378462	0.337973	0
2019-10-24 03:40:00	0.337973	0.3378462	0.337973	0
2019-10-24 03:45:00	0.337973	0.3378462	0.337973	0
2019-10-24 03:50:00	0.337973	0.3378779	0.337973	0
2019-10-24 03:55:00	0.337656	0.3378462	0.337656	0
2019-10-24 04:00:00	0.337973	0.3378462	0.337973	0
2019-10-24 04:05:00	0.337973	0.3378779	0.337973	0
2019-10-24 04:10:00	0.337973	0.3378779	0.337973	0
2019-10-24 04:15:00	0.337656	0.3378779	0.337656	0
2019-10-24 04:20:00	0.337973	0.3379096	0.337973	0
2019-10-24 04:25:00	0.337973	0.3379096	0.337973	0
2019-10-24 04:30:00	0.337656	0.3378779	0.337656	0
2019-10-24 04:35:00	0.337656	0.3378462	0.337656	0
2019-10-24 04:40:00	0.337973	0.3378462	0.337973	0
2019-10-24 04:45:00	0.337656	0.3378462	0.337656	0
2019-10-24 04:50:00	0.337023	0.3377512	0.337023	0
2019-10-24 04:55:00	0.337656	0.3377195	0.337656	0
2019-10-24 05:00:00	0.337023	0.3376245	0.337023	0
2019-10-24 05:05:00	0.33734	0.3375929	0.33734	0
2019-10-24 05:10:00	0.337656	0.3375612	0.337656	0
2019-10-24 05:15:00	0.337023	0.3374662	0.337023	0
2019-10-24 05:20:00	0.337656	0.3374662	0.337656	0
2019-10-24 05:25:00	0.337656	0.3374662	0.337656	0
2019-10-24 05:30:00	0.336707	0.3373396	0.336707	0
2019-10-24 05:35:00	0.33734	0.337308	0.33734	0
2019-10-24 05:40:00	0.337656	0.3373713	0.337656	0
2019-10-24 05:45:00	0.337023	0.337308	0.337023	0
2019-10-24 05:50:00	0.33734	0.3373397	0.33734	0
2019-10-24 05:55:00	0.33734	0.3373397	0.33734	0
2019-10-24 06:00:00	0.33734	0.3373081	0.33734	0
2019-10-24 06:05:00	0.337973	0.3374031	0.337973	0
2019-10-24 06:10:00	0.33734	0.3373715	0.33734	0
2019-10-24 06:15:00	0.337656	0.3373715	0.337656	0
2019-10-24 06:20:00	0.337023	0.3374031	0.337023	0
2019-10-24 06:25:00	0.336707	0.3373398	0.336707	0
2019-10-24 06:30:00	0.337023	0.3372765	0.337023	0
2019-10-24 06:35:00	0.337656	0.3373398	0.337656	0
2019-10-24 06:40:00	0.337656	0.3373714	0.337656	0
2019-10-24 06:45:00	0.337023	0.3373397	0.337023	0
2019-10-24 06:50:00	0.337656	0.3373713	0.337656	0
2019-10-24 06:55:00	0.33734	0.337308	0.33734	0
2019-10-24 07:00:00	0.337656	0.3373396	0.337656	0
2019-10-24 07:05:00	0.33734	0.337308	0.33734	0
2019-10-24 07:10:00	0.338291	0.3374348	0.338291	0
2019-10-24 07:15:00	0.338292	0.3375933	0.338292	0
2019-10-24 07:20:00	0.338293	0.3377203	0.338293	0
2019-10-24 07:25:00	0.33766	0.3377207	0.33766	0
2019-10-24 07:30:00	0.337977	0.3377528	0.337977	0
2019-10-24 07:35:00	0.337977	0.3378482	0.337977	0
2019-10-24 07:40:00	0.337976	0.3378802	0.337976	0
2019-10-24 07:45:00	0.337976	0.3379438	0.337976	0
2019-10-24 07:50:00	0.337026	0.3378808	0.337026	0
2019-10-24 07:55:00	0.336709	0.3378177	0.336709	0
2019-10-24 08:00:00	0.337975	0.3377861	0.337975	0
2019-10-24 08:05:00	0.338608	0.3378177	0.338608	0
2019-10-24 08:10:00	0.338924	0.3378808	0.338924	0
2019-10-24 08:15:00	0.338924	0.3380072	0.338924	0
2019-10-24 08:20:00	0.338607	0.3380702	0.338607	0
2019-10-24 08:25:00	0.338607	0.3381332	0.338607	0
2019-10-24 08:30:00	0.338923	0.3382279	0.338923	0
2019-10-24 08:35:00	0.33924	0.3383543	0.33924	0
2019-10-24 08:40:00	0.33924	0.3385757	0.33924	0
2019-10-24 08:45:00	0.338923	0.3387971	0.338923	0
2019-10-24 08:50:00	0.338923	0.3388919	0.338923	0
2019-10-24 08:55:00	0.33734	0.3387651	0.33734	0
2019-10-24 09:00:00	0.337973	0.33867	0.337973	0
2019-10-24 09:05:00	0.33924	0.3387016	0.33924	0
2019-10-24 09:10:00	0.33924	0.3387649	0.33924	0
2019-10-24 09:15:00	0.33924	0.3388282	0.33924	0
2019-10-24 09:20:00	0.337656	0.3387015	0.337656	0
2019-10-24 09:25:00	0.33639	0.3384165	0.33639	0
2019-10-24 09:30:00	0.33829	0.3383215	0.33829	0
2019-10-24 09:35:00	0.338923	0.3383215	0.338923	0
2019-10-24 09:40:00	0.33924	0.3383532	0.33924	0
2019-10-24 09:45:00	0.338923	0.3385115	0.338923	0
2019-10-24 09:50:00	0.33924	0.3386382	0.33924	0
2019-10-24 09:55:00	0.33924	0.3386382	0.33924	0
2019-10-24 10:00:00	0.33924	0.3386382	0.33924	0
2019-10-24 10:05:00	0.33924	0.3386382	0.33924	0
2019-10-24 10:10:00	0.33924	0.3387966	0.33924	0
2019-10-24 10:15:00	0.33924	0.3390816	0.33924	0
2019-10-24 10:20:00	0.34019	0.3392716	0.34019	0
2019-10-24 10:25:00	0.339556	0.3393349	0.339556	0
2019-10-24 10:30:00	0.339556	0.3393665	0.339556	0
2019-10-24 10:35:00	0.339873	0.3394615	0.339873	0
2019-10-24 10:40:00	0.339556	0.3394931	0.339556	0
2019-10-24 10:45:00	0.34019	0.3395881	0.34019	0
2019-10-24 10:50:00	0.34019	0.3396831	0.34019	0
2019-10-24 10:55:00	0.339556	0.3397147	0.339556	0
2019-10-24 11:00:00	0.339556	0.3397463	0.339556	0
2019-10-24 11:05:00	0.340506	0.3398729	0.340506	0
2019-10-24 11:10:00	0.340506	0.3399045	0.340506	0
2019-10-24 11:15:00	0.33734	0.3396829	0.33734	0
2019-10-24 11:20:00	0.339241	0.3396514	0.339241	0
2019-10-24 11:25:00	0.340509	0.339715	0.340509	0
2019-10-24 11:30:00	0.340826	0.339842	0.340826	0
2019-10-24 11:35:00	0.340509	0.3398739	0.340509	0
2019-10-24 11:40:00	0.340508	0.3399057	0.340508	0
2019-10-24 11:45:00	0.340507	0.3400008	0.340507	0
2019-10-24 11:50:00	0.340506	0.3400958	0.340506	0
2019-10-24 11:55:00	0.340505	0.3400957	0.340505	0
2019-10-24 12:00:00	0.340188	0.3400639	0.340188	0
2019-10-24 12:05:00	0.340505	0.3403804	0.340505	0
2019-10-24 12:10:00	0.340505	0.3405068	0.340505	0
2019-10-24 12:15:00	0.340504	0.3405063	0.340504	0
2019-10-24 12:20:00	0.340505	0.3404742	0.340505	0
2019-10-24 12:25:00	0.340505	0.3404738	0.340505	0
2019-10-24 12:30:00	0.340505	0.3404735	0.340505	0
2019-10-24 12:35:00	0.340505	0.3404733	0.340505	0
2019-10-24 12:40:00	0.340505	0.3404732	0.340505	0
2019-10-24 12:45:00	0.340189	0.3404416	0.340189	0
2019-10-24 12:50:00	0.340189	0.3404417	0.340189	0
2019-10-24 12:55:00	0.340189	0.3404101	0.340189	0
2019-10-24 13:00:00	0.339872	0.3403468	0.339872	0
2019-10-24 13:05:00	0.339239	0.3402203	0.339239	0
2019-10-24 13:10:00	0.339555	0.3401253	0.339555	0
2019-10-24 13:15:00	0.339555	0.3400303	0.339555	0
2019-10-24 13:20:00	0.340189	0.3399987	0.340189	0
2019-10-24 13:25:00	0.340189	0.3399671	0.340189	0
2019-10-24 13:30:00	0.340506	0.3399672	0.340506	0
2019-10-24 13:35:00	0.340506	0.3399989	0.340506	0
2019-10-24 13:40:00	0.340189	0.3399989	0.340189	0
2019-10-24 13:45:00	0.340506	0.3400306	0.340506	0
2019-10-24 13:50:00	0.340506	0.340094	0.340506	0
2019-10-24 13:55:00	0.340189	0.340189	0.340189	0
2019-10-24 14:00:00	0.340506	0.3402841	0.340506	0
2019-10-24 14:05:00	0.340506	0.3403792	0.340506	0
2019-10-24 14:10:00	0.340506	0.3404109	0.340506	0
2019-10-24 14:15:00	0.340189	0.3404109	0.340189	0
2019-10-24 14:20:00	0.339555	0.3403158	0.339555	0
2019-10-24 14:25:00	0.340506	0.3403158	0.340506	0
2019-10-24 14:30:00	0.339555	0.3402524	0.339555	0
2019-10-24 14:35:00	0.340189	0.3402207	0.340189	0
2019-10-24 14:40:00	0.339555	0.3401256	0.339555	0
2019-10-24 14:45:00	0.340189	0.3401256	0.340189	0
2019-10-24 14:50:00	0.340189	0.3400939	0.340189	0
2019-10-24 14:55:00	0.340189	0.3400622	0.340189	0
2019-10-24 15:00:00	0.340189	0.3400305	0.340189	0
2019-10-24 15:05:00	0.340506	0.3400622	0.340506	0
2019-10-24 15:10:00	0.340189	0.3401256	0.340189	0
2019-10-24 15:15:00	0.339872	0.3400622	0.339872	0
2019-10-24 15:20:00	0.340189	0.3401256	0.340189	0
2019-10-24 15:25:00	0.340189	0.3401256	0.340189	0
2019-10-24 15:30:00	0.340506	0.3402207	0.340506	0
2019-10-24 15:35:00	0.340822	0.340284	0.340822	0
2019-10-24 15:40:00	0.340506	0.3403157	0.340506	0
2019-10-24 15:45:00	0.340189	0.3403157	0.340189	0
2019-10-24 15:50:00	0.340506	0.3403474	0.340506	0
2019-10-24 15:55:00	0.340506	0.3403474	0.340506	0
2019-10-24 16:00:00	0.340506	0.3403791	0.340506	0
2019-10-24 16:05:00	0.340822	0.3404741	0.340822	0
2019-10-24 16:10:00	0.340506	0.3405058	0.340506	0
2019-10-24 16:15:00	0.340189	0.3405058	0.340189	0
2019-10-24 16:20:00	0.340506	0.3405058	0.340506	0
2019-10-24 16:25:00	0.340506	0.3404742	0.340506	0
2019-10-24 16:30:00	0.340506	0.3404742	0.340506	0
2019-10-24 16:35:00	0.340506	0.3405059	0.340506	0
2019-10-24 16:40:00	0.340189	0.3404742	0.340189	0
2019-10-24 16:45:00	0.339872	0.3404108	0.339872	0
2019-10-24 16:50:00	0.340189	0.3403791	0.340189	0
2019-10-24 16:55:00	0.340189	0.3403158	0.340189	0
2019-10-24 17:00:00	0.340189	0.3402841	0.340189	0
2019-10-24 17:05:00	0.340189	0.3402841	0.340189	0
2019-10-24 17:10:00	0.339872	0.3402207	0.339872	0
2019-10-24 17:15:00	0.339872	0.3401573	0.339872	0
2019-10-24 17:20:00	0.340189	0.3401256	0.340189	0
2019-10-24 17:25:00	0.340506	0.3401256	0.340506	0
2019-10-24 17:30:00	0.340189	0.3401256	0.340189	0
2019-10-24 17:35:00	0.340189	0.3401573	0.340189	0
2019-10-24 17:40:00	0.340189	0.3401573	0.340189	0
2019-10-24 17:45:00	0.339872	0.3401256	0.339872	0
2019-10-24 17:50:00	0.339872	0.3400939	0.339872	0
2019-10-24 17:55:00	0.339555	0.3400305	0.339555	0
2019-10-24 18:00:00	0.340189	0.3400622	0.340189	0
2019-10-24 18:05:00	0.339872	0.3400622	0.339872	0
2019-10-24 18:10:00	0.340189	0.3400622	0.340189	0
2019-10-24 18:15:00	0.340189	0.3400305	0.340189	0
2019-10-24 18:20:00	0.340189	0.3400305	0.340189	0
2019-10-24 18:25:00	0.340189	0.3400305	0.340189	0
2019-10-24 18:30:00	0.340189	0.3400305	0.340189	0
2019-10-24 18:35:00	0.340189	0.3400622	0.340189	0
2019-10-24 18:40:00	0.339872	0.3400622	0.339872	0
2019-10-24 18:45:00	0.340189	0.3401256	0.340189	0
2019-10-24 18:50:00	0.339555	0.3400622	0.339555	0
2019-10-24 18:55:00	0.339239	0.3399989	0.339239	0
2019-10-24 19:00:00	0.339239	0.3399039	0.339239	0
2019-10-24 19:05:00	0.339555	0.3398405	0.339555	0
2019-10-24 19:10:00	0.340189	0.3398405	0.340189	0
2019-10-24 19:15:00	0.339239	0.3397455	0.339239	0
2019-10-24 19:20:00	0.339872	0.3397138	0.339872	0
2019-10-24 19:25:00	0.340189	0.3397138	0.340189	0
2019-10-24 19:30:00	0.339872	0.3397138	0.339872	0
2019-10-24 19:35:00	0.340189	0.3397138	0.340189	0
2019-10-24 19:40:00	0.339555	0.3397138	0.339555	0
2019-10-24 19:45:00	0.339555	0.3397454	0.339555	0
2019-10-24 19:50:00	0.339872	0.3398087	0.339872	0
2019-10-24 19:55:00	0.339555	0.3398087	0.339555	0
2019-10-24 20:00:00	0.339239	0.3397137	0.339239	0
2019-10-24 20:05:00	0.339555	0.3397453	0.339555	0
2019-10-24 20:10:00	0.339555	0.3397136	0.339555	0
2019-10-24 20:15:00	0.339555	0.3396502	0.339555	0
2019-10-24 20:20:00	0.339239	0.3395869	0.339239	0
2019-10-24 20:25:00	0.339239	0.3394919	0.339239	0
2019-10-24 20:30:00	0.339239	0.3394603	0.339239	0
2019-10-24 20:35:00	0.339239	0.3394287	0.339239	0
2019-10-24 20:40:00	0.339555	0.339397	0.339555	0
2019-10-24 20:45:00	0.339239	0.3393654	0.339239	0
2019-10-24 20:50:00	0.339239	0.3393654	0.339239	0
2019-10-24 20:55:00	0.339239	0.3393338	0.339239	0
2019-10-24 21:00:00	0.339239	0.3393022	0.339239	0
2019-10-24 21:05:00	0.339239	0.3392706	0.339239	0
2019-10-24 21:10:00	0.339239	0.3392706	0.339239	0
2019-10-24 21:15:00	0.338922	0.3392389	0.338922	0
2019-10-24 21:20:00	0.339239	0.3392389	0.339239	0
2019-10-24 21:25:00	0.339239	0.3392389	0.339239	0
2019-10-24 21:30:00	0.338922	0.3391756	0.338922	0
2019-10-24 21:35:00	0.339239	0.3391756	0.339239	0
2019-10-24 21:40:00	0.338606	0.3391123	0.338606	0
2019-10-24 21:45:00	0.338922	0.3390806	0.338922	0
2019-10-24 21:50:00	0.339239	0.3390806	0.339239	0
2019-10-24 21:55:00	0.338922	0.3390489	0.338922	0
2019-10-24 22:00:00	0.338922	0.3390172	0.338922	0
2019-10-24 22:05:00	0.338606	0.3389856	0.338606	0
2019-10-24 22:10:00	0.338922	0.3389539	0.338922	0
2019-10-24 22:15:00	0.338922	0.3389222	0.338922	0
2019-10-24 22:20:00	0.339239	0.3389539	0.339239	0
2019-10-24 22:25:00	0.339239	0.3389539	0.339239	0
2019-10-24 22:30:00	0.338289	0.3389222	0.338289	0
2019-10-24 22:35:00	0.337656	0.3387956	0.337656	0
2019-10-24 22:40:00	0.338289	0.3387006	0.338289	0
2019-10-24 22:45:00	0.338922	0.3387006	0.338922	0
2019-10-24 22:50:00	0.338922	0.3387006	0.338922	0
2019-10-24 22:55:00	0.339239	0.3387639	0.339239	0
2019-10-24 23:00:00	0.338289	0.3387006	0.338289	0
2019-10-24 23:05:00	0.337972	0.3386056	0.337972	0
2019-10-24 23:10:00	0.337972	0.3384789	0.337972	0
2019-10-24 23:15:00	0.338289	0.3383839	0.338289	0
2019-10-24 23:20:00	0.338289	0.3383839	0.338289	0
2019-10-24 23:25:00	0.338289	0.3384472	0.338289	0
2019-10-24 23:30:00	0.338606	0.3384789	0.338606	0
2019-10-24 23:35:00	0.337972	0.3383839	0.337972	0
2019-10-24 23:40:00	0.337972	0.3382889	0.337972	0
2019-10-24 23:45:00	0.338289	0.3381939	0.338289	0
2019-10-24 23:50:00	0.337972	0.3381622	0.337972	0
2019-10-24 23:55:00	0.338289	0.3381939	0.338289	0
2019-10-25 00:00:00	0.337972	0.3381939	0.337972	0
2019-10-25 00:05:00	0.337972	0.3381622	0.337972	0
2019-10-25 00:10:00	0.337972	0.3381305	0.337972	0
2019-10-25 00:15:00	0.337972	0.3380988	0.337972	0
2019-10-25 00:20:00	0.337972	0.3380354	0.337972	0
2019-10-25 00:25:00	0.337972	0.3380354	0.337972	0
2019-10-25 00:30:00	0.337972	0.3380354	0.337972	0
2019-10-25 00:35:00	0.337972	0.3380037	0.337972	0
2019-10-25 00:40:00	0.337972	0.3380037	0.337972	0
2019-10-25 00:45:00	0.338606	0.3380354	0.338606	0
2019-10-25 00:50:00	0.338606	0.3380988	0.338606	0
2019-10-25 00:55:00	0.337972	0.3380988	0.337972	0
2019-10-25 01:00:00	0.338289	0.3381305	0.338289	0
2019-10-25 01:05:00	0.338289	0.3381622	0.338289	0
2019-10-25 01:10:00	0.338289	0.3381939	0.338289	0
2019-10-25 01:15:00	0.338606	0.3382573	0.338606	0
2019-10-25 01:20:00	0.337972	0.3382573	0.337972	0
2019-10-25 01:25:00	0.338289	0.338289	0.338289	0
2019-10-25 01:30:00	0.337972	0.338289	0.337972	0
2019-10-25 01:35:00	0.337972	0.3382256	0.337972	0
2019-10-25 01:40:00	0.337972	0.3381622	0.337972	0
2019-10-25 01:45:00	0.337656	0.3381306	0.337656	0
2019-10-25 01:50:00	0.337972	0.3380989	0.337972	0
2019-10-25 01:55:00	0.338289	0.3380989	0.338289	0
2019-10-25 02:00:00	0.337972	0.3380672	0.337972	0
2019-10-25 02:05:00	0.337972	0.3380038	0.337972	0
2019-10-25 02:10:00	0.337972	0.3380038	0.337972	0
2019-10-25 02:15:00	0.337972	0.3379721	0.337972	0
2019-10-25 02:20:00	0.337339	0.3379088	0.337339	0
2019-10-25 02:25:00	0.337656	0.3378772	0.337656	0
2019-10-25 02:30:00	0.337972	0.3378772	0.337972	0
2019-10-25 02:35:00	0.337656	0.3378772	0.337656	0
2019-10-25 02:40:00	0.337972	0.3378772	0.337972	0
2019-10-25 02:45:00	0.337972	0.3378455	0.337972	0
2019-10-25 02:50:00	0.337972	0.3378455	0.337972	0
2019-10-25 02:55:00	0.337656	0.3378139	0.337656	0
2019-10-25 03:00:00	0.337656	0.3377823	0.337656	0
2019-10-25 03:05:00	0.337972	0.3377823	0.337972	0
2019-10-25 03:10:00	0.337972	0.3378456	0.337972	0
2019-10-25 03:15:00	0.337972	0.3378772	0.337972	0
2019-10-25 03:20:00	0.337972	0.3378772	0.337972	0
2019-10-25 03:25:00	0.337656	0.3378772	0.337656	0
2019-10-25 03:30:00	0.337972	0.3378772	0.337972	0
2019-10-25 03:35:00	0.337972	0.3378772	0.337972	0
2019-10-25 03:40:00	0.337972	0.3378772	0.337972	0
2019-10-25 03:45:00	0.337656	0.3378772	0.337656	0
2019-10-25 03:50:00	0.337656	0.3378772	0.337656	0
2019-10-25 03:55:00	0.337656	0.3378456	0.337656	0
2019-10-25 04:00:00	0.337656	0.337814	0.337656	0
2019-10-25 04:05:00	0.337972	0.337814	0.337972	0
2019-10-25 04:10:00	0.337656	0.3377824	0.337656	0
2019-10-25 04:15:00	0.337972	0.337814	0.337972	0
2019-10-25 04:20:00	0.337972	0.337814	0.337972	0
2019-10-25 04:25:00	0.337972	0.337814	0.337972	0
2019-10-25 04:30:00	0.337656	0.3377824	0.337656	0
2019-10-25 04:35:00	0.337972	0.337814	0.337972	0
2019-10-25 04:40:00	0.337656	0.337814	0.337656	0
2019-10-25 04:45:00	0.337339	0.3377823	0.337339	0
2019-10-25 04:50:00	0.337339	0.3377506	0.337339	0
2019-10-25 04:55:00	0.337656	0.337719	0.337656	0
2019-10-25 05:00:00	0.337656	0.337719	0.337656	0
2019-10-25 05:05:00	0.337656	0.3376874	0.337656	0
2019-10-25 05:10:00	0.337656	0.3376558	0.337656	0
2019-10-25 05:15:00	0.337339	0.3375925	0.337339	0
2019-10-25 05:20:00	0.337656	0.3375925	0.337656	0
2019-10-25 05:25:00	0.337656	0.3375609	0.337656	0
2019-10-25 05:30:00	0.337339	0.3375292	0.337339	0
2019-10-25 05:35:00	0.337022	0.3374975	0.337022	0
2019-10-25 05:40:00	0.337656	0.3375292	0.337656	0
2019-10-25 05:45:00	0.337339	0.3374975	0.337339	0
2019-10-25 05:50:00	0.337339	0.3374658	0.337339	0
2019-10-25 05:55:00	0.337656	0.3374658	0.337656	0
2019-10-25 06:00:00	0.337339	0.3374341	0.337339	0
2019-10-25 06:05:00	0.337339	0.3374341	0.337339	0
2019-10-25 06:10:00	0.337339	0.3374024	0.337339	0
2019-10-25 06:15:00	0.337656	0.3374024	0.337656	0
2019-10-25 06:20:00	0.337656	0.3374341	0.337656	0
2019-10-25 06:25:00	0.337339	0.3374658	0.337339	0
2019-10-25 06:30:00	0.337656	0.3374658	0.337656	0
2019-10-25 06:35:00	0.337656	0.3374975	0.337656	0
2019-10-25 06:40:00	0.337656	0.3375292	0.337656	0
2019-10-25 06:45:00	0.337656	0.3375292	0.337656	0
2019-10-25 06:50:00	0.337656	0.3375609	0.337656	0
2019-10-25 06:55:00	0.337656	0.3375926	0.337656	0
2019-10-25 07:00:00	0.337339	0.3375926	0.337339	0
2019-10-25 07:05:00	0.337339	0.3375609	0.337339	0
2019-10-25 07:10:00	0.336706	0.3374659	0.336706	0
2019-10-25 07:15:00	0.336706	0.3374026	0.336706	0
2019-10-25 07:20:00	0.337339	0.3373709	0.337339	0
2019-10-25 07:25:00	0.336389	0.3372442	0.336389	0
2019-10-25 07:30:00	0.336706	0.3371492	0.336706	0
2019-10-25 07:35:00	0.336389	0.3370225	0.336389	0
2019-10-25 07:40:00	0.336706	0.3369275	0.336706	0
2019-10-25 07:45:00	0.336389	0.3368008	0.336389	0
2019-10-25 07:50:00	0.336706	0.3367375	0.336706	0
2019-10-25 07:55:00	0.336706	0.3366742	0.336706	0
2019-10-25 08:00:00	0.336706	0.3366742	0.336706	0
2019-10-25 08:05:00	0.336706	0.3366742	0.336706	0
2019-10-25 08:10:00	0.336706	0.3366109	0.336706	0
2019-10-25 08:15:00	0.336706	0.3366426	0.336706	0
2019-10-25 08:20:00	0.336706	0.3366426	0.336706	0
2019-10-25 08:25:00	0.336706	0.3366743	0.336706	0
2019-10-25 08:30:00	0.336706	0.3366743	0.336706	0
2019-10-25 08:35:00	0.336706	0.336706	0.336706	0
2019-10-25 08:40:00	0.336706	0.336706	0.336706	0
2019-10-25 08:45:00	0.336389	0.3366743	0.336389	0
2019-10-25 08:50:00	0.336389	0.3366426	0.336389	0
2019-10-25 08:55:00	0.336706	0.3366426	0.336706	0
2019-10-25 09:00:00	0.336706	0.3366426	0.336706	0
2019-10-25 09:05:00	0.336706	0.3366426	0.336706	0
2019-10-25 09:10:00	0.336706	0.3366426	0.336706	0
2019-10-25 09:15:00	0.336706	0.3366426	0.336706	0
2019-10-25 09:20:00	0.336706	0.3366426	0.336706	0
2019-10-25 09:25:00	0.336706	0.3366426	0.336706	0
2019-10-25 09:30:00	0.337022	0.3366742	0.337022	0
2019-10-25 09:35:00	0.336706	0.3367059	0.336706	0
2019-10-25 09:40:00	0.336389	0.3367059	0.336389	0
2019-10-25 09:45:00	0.336706	0.3367059	0.336706	0
2019-10-25 09:50:00	0.337339	0.3367692	0.337339	0
2019-10-25 09:55:00	0.337339	0.3368325	0.337339	0
2019-10-25 10:00:00	0.337022	0.3368641	0.337022	0
2019-10-25 10:05:00	0.337022	0.3368957	0.337022	0
2019-10-25 10:10:00	0.336706	0.3368957	0.336706	0
2019-10-25 10:15:00	0.337022	0.3369273	0.337022	0
2019-10-25 10:20:00	0.336389	0.336864	0.336389	0
2019-10-25 10:25:00	0.336706	0.336864	0.336706	0
2019-10-25 10:30:00	0.336706	0.3368957	0.336706	0
2019-10-25 10:35:00	0.337022	0.3369273	0.337022	0
2019-10-25 10:40:00	0.337022	0.3368956	0.337022	0
2019-10-25 10:45:00	0.336706	0.3368323	0.336706	0
2019-10-25 10:50:00	0.336706	0.3368007	0.336706	0
2019-10-25 10:55:00	0.336706	0.3367691	0.336706	0
2019-10-25 11:00:00	0.337022	0.3368007	0.337022	0
2019-10-25 11:05:00	0.336706	0.3367691	0.336706	0
2019-10-25 11:10:00	0.337656	0.3368958	0.337656	0
2019-10-25 11:15:00	0.337656	0.3369908	0.337656	0
2019-10-25 11:20:00	0.337972	0.3371174	0.337972	0
2019-10-25 11:25:00	0.337972	0.3372124	0.337972	0
2019-10-25 11:30:00	0.337972	0.3373074	0.337972	0
2019-10-25 11:35:00	0.337972	0.337434	0.337972	0
2019-10-25 11:40:00	0.337656	0.337529	0.337656	0
2019-10-25 11:45:00	0.337972	0.3376556	0.337972	0
2019-10-25 11:50:00	0.337972	0.3377506	0.337972	0
2019-10-25 11:55:00	0.337972	0.3378772	0.337972	0
2019-10-25 12:00:00	0.338289	0.3379405	0.338289	0
2019-10-25 12:05:00	0.338606	0.3380355	0.338606	0
2019-10-25 12:10:00	0.337972	0.3380355	0.337972	0
2019-10-25 12:15:00	0.337972	0.3380355	0.337972	0
2019-10-25 12:20:00	0.338289	0.3380672	0.338289	0
2019-10-25 12:25:00	0.337972	0.3380672	0.337972	0
2019-10-25 12:30:00	0.337972	0.3380988	0.337972	0
2019-10-25 12:35:00	0.337972	0.3380988	0.337972	0
2019-10-25 12:40:00	0.337972	0.3380988	0.337972	0
2019-10-25 12:45:00	0.337972	0.3380988	0.337972	0
2019-10-25 12:50:00	0.337972	0.3380671	0.337972	0
2019-10-25 12:55:00	0.337972	0.3380037	0.337972	0
2019-10-25 13:00:00	0.337022	0.3379087	0.337022	0
2019-10-25 13:05:00	0.337022	0.3378137	0.337022	0
2019-10-25 13:10:00	0.337022	0.337687	0.337022	0
2019-10-25 13:15:00	0.337022	0.337592	0.337022	0
2019-10-25 13:20:00	0.337022	0.337497	0.337022	0
2019-10-25 13:25:00	0.337022	0.337402	0.337022	0
2019-10-25 13:30:00	0.337656	0.3373704	0.337656	0
2019-10-25 13:35:00	0.337022	0.3372754	0.337022	0
2019-10-25 13:40:00	0.337022	0.3371804	0.337022	0
2019-10-25 13:45:00	0.337022	0.3370854	0.337022	0
2019-10-25 13:50:00	0.337022	0.3370854	0.337022	0
2019-10-25 13:55:00	0.337972	0.3371804	0.337972	0
2019-10-25 14:00:00	0.337972	0.3372754	0.337972	0
2019-10-25 14:05:00	0.337339	0.3373071	0.337339	0
2019-10-25 14:10:00	0.337339	0.3373388	0.337339	0
2019-10-25 14:15:00	0.337022	0.3373388	0.337022	0
2019-10-25 14:20:00	0.337656	0.3373388	0.337656	0
2019-10-25 14:25:00	0.337656	0.3374022	0.337656	0
2019-10-25 14:30:00	0.337022	0.3374022	0.337022	0
2019-10-25 14:35:00	0.337339	0.3374339	0.337339	0
2019-10-25 14:40:00	0.337339	0.3374656	0.337339	0
2019-10-25 14:45:00	0.337022	0.3373706	0.337022	0
2019-10-25 14:50:00	0.337656	0.337339	0.337656	0
2019-10-25 14:55:00	0.337972	0.3374023	0.337972	0
2019-10-25 15:00:00	0.337656	0.337434	0.337656	0
2019-10-25 15:05:00	0.337972	0.337529	0.337972	0
2019-10-25 15:10:00	0.337972	0.3375606	0.337972	0
2019-10-25 15:15:00	0.337656	0.3375606	0.337656	0
2019-10-25 15:20:00	0.337972	0.3376556	0.337972	0
2019-10-25 15:25:00	0.337972	0.3377189	0.337972	0
2019-10-25 15:30:00	0.337972	0.3377822	0.337972	0
2019-10-25 15:35:00	0.338922	0.3379722	0.338922	0
2019-10-25 15:40:00	0.338606	0.3380672	0.338606	0
2019-10-25 15:45:00	0.338289	0.3380989	0.338289	0
2019-10-25 15:50:00	0.338922	0.3382255	0.338922	0
2019-10-25 15:55:00	0.338289	0.3382572	0.338289	0
2019-10-25 16:00:00	0.338606	0.3383206	0.338606	0
2019-10-25 16:05:00	0.338922	0.3384472	0.338922	0
2019-10-25 16:10:00	0.339239	0.3385739	0.339239	0
2019-10-25 16:15:00	0.339239	0.3387006	0.339239	0
2019-10-25 16:20:00	0.338606	0.338764	0.338606	0
2019-10-25 16:25:00	0.339239	0.3387957	0.339239	0
2019-10-25 16:30:00	0.338922	0.3388273	0.338922	0
2019-10-25 16:35:00	0.339239	0.3389223	0.339239	0
2019-10-25 16:40:00	0.339239	0.338954	0.339239	0
2019-10-25 16:45:00	0.339239	0.339049	0.339239	0
2019-10-25 16:50:00	0.339555	0.3391439	0.339555	0
2019-10-25 16:55:00	0.339239	0.3391756	0.339239	0
2019-10-25 17:00:00	0.339555	0.3392072	0.339555	0
2019-10-25 17:05:00	0.339239	0.3392072	0.339239	0
2019-10-25 17:10:00	0.339239	0.3392705	0.339239	0
2019-10-25 17:15:00	0.339239	0.3392705	0.339239	0
2019-10-25 17:20:00	0.339555	0.3393338	0.339555	0
2019-10-25 17:25:00	0.339239	0.3393338	0.339239	0
2019-10-25 17:30:00	0.339239	0.3393338	0.339239	0
2019-10-25 17:35:00	0.339239	0.3393338	0.339239	0
2019-10-25 17:40:00	0.339239	0.3393022	0.339239	0
2019-10-25 17:45:00	0.339555	0.3393338	0.339555	0
2019-10-25 17:50:00	0.339555	0.3393338	0.339555	0
2019-10-25 17:55:00	0.339239	0.3393338	0.339239	0
2019-10-25 18:00:00	0.339239	0.3393338	0.339239	0
2019-10-25 18:05:00	0.339872	0.3393971	0.339872	0
2019-10-25 18:10:00	0.339555	0.3393971	0.339555	0
2019-10-25 18:15:00	0.339555	0.3394287	0.339555	0
2019-10-25 18:20:00	0.339555	0.3394603	0.339555	0
2019-10-25 18:25:00	0.339239	0.3394603	0.339239	0
2019-10-25 18:30:00	0.339555	0.3394919	0.339555	0
2019-10-25 18:35:00	0.339555	0.3394919	0.339555	0
2019-10-25 18:40:00	0.339555	0.3394919	0.339555	0
2019-10-25 18:45:00	0.339555	0.3395235	0.339555	0
2019-10-25 18:50:00	0.339555	0.3395551	0.339555	0
2019-10-25 18:55:00	0.339239	0.3394918	0.339239	0
2019-10-25 19:00:00	0.339872	0.3395235	0.339872	0
2019-10-25 19:05:00	0.339555	0.3395235	0.339555	0
2019-10-25 19:10:00	0.339555	0.3395235	0.339555	0
2019-10-25 19:15:00	0.339239	0.3395235	0.339239	0
2019-10-25 19:20:00	0.339239	0.3394919	0.339239	0
2019-10-25 19:25:00	0.339239	0.3394603	0.339239	0
2019-10-25 19:30:00	0.339239	0.3394287	0.339239	0
2019-10-25 19:35:00	0.339239	0.3393971	0.339239	0
2019-10-25 19:40:00	0.339239	0.3393655	0.339239	0
2019-10-25 19:45:00	0.339555	0.3393971	0.339555	0
2019-10-25 19:50:00	0.339239	0.3393338	0.339239	0
2019-10-25 19:55:00	0.339239	0.3393022	0.339239	0
2019-10-25 20:00:00	0.339872	0.3393339	0.339872	0
2019-10-25 20:05:00	0.339555	0.3393655	0.339555	0
2019-10-25 20:10:00	0.339239	0.3393655	0.339239	0
2019-10-25 20:15:00	0.339239	0.3393655	0.339239	0
2019-10-25 20:20:00	0.339239	0.3393655	0.339239	0
2019-10-25 20:25:00	0.339239	0.3393655	0.339239	0
2019-10-25 20:30:00	0.339239	0.3393655	0.339239	0
2019-10-25 20:35:00	0.339239	0.3393339	0.339239	0
2019-10-25 20:40:00	0.339555	0.3393655	0.339555	0
2019-10-25 20:45:00	0.339239	0.3393655	0.339239	0
2019-10-25 20:50:00	0.339555	0.3393338	0.339555	0
2019-10-25 20:55:00	0.339555	0.3393338	0.339555	0
2019-10-25 21:00:00	0.339239	0.3393338	0.339239	0
2019-10-25 21:05:00	0.339239	0.3393338	0.339239	0
2019-10-25 21:10:00	0.339239	0.3393338	0.339239	0
2019-10-25 21:15:00	0.339239	0.3393338	0.339239	0
2019-10-25 21:20:00	0.339555	0.3393654	0.339555	0
2019-10-25 21:25:00	0.339555	0.339397	0.339555	0
2019-10-25 21:30:00	0.339555	0.339397	0.339555	0
2019-10-25 21:35:00	0.339239	0.339397	0.339239	0
2019-10-25 21:40:00	0.338922	0.3393337	0.338922	0
2019-10-25 21:45:00	0.339239	0.3393021	0.339239	0
2019-10-25 21:50:00	0.339239	0.3393021	0.339239	0
2019-10-25 21:55:00	0.338922	0.3392704	0.338922	0
2019-10-25 22:00:00	0.339239	0.3392704	0.339239	0
2019-10-25 22:05:00	0.339239	0.3392704	0.339239	0
2019-10-25 22:10:00	0.339239	0.3392388	0.339239	0
2019-10-25 22:15:00	0.339239	0.3392072	0.339239	0
2019-10-25 22:20:00	0.339239	0.3391756	0.339239	0
2019-10-25 22:25:00	0.339239	0.3391756	0.339239	0
2019-10-25 22:30:00	0.339239	0.3392073	0.339239	0
2019-10-25 22:35:00	0.339239	0.3392073	0.339239	0
2019-10-25 22:40:00	0.339239	0.3392073	0.339239	0
2019-10-25 22:45:00	0.339239	0.339239	0.339239	0
2019-10-25 22:50:00	0.339239	0.339239	0.339239	0
2019-10-25 22:55:00	0.338922	0.3392073	0.338922	0
2019-10-25 23:00:00	0.338606	0.339144	0.338606	0
2019-10-25 23:05:00	0.338922	0.3391123	0.338922	0
2019-10-25 23:10:00	0.338922	0.3390806	0.338922	0
2019-10-25 23:15:00	0.338289	0.3389856	0.338289	0
2019-10-25 23:20:00	0.338606	0.3389223	0.338606	0
2019-10-25 23:25:00	0.338922	0.3388906	0.338922	0
2019-10-25 23:30:00	0.338922	0.3388589	0.338922	0
2019-10-25 23:35:00	0.338922	0.3388272	0.338922	0
2019-10-25 23:40:00	0.339239	0.3388272	0.339239	0
2019-10-25 23:45:00	0.338289	0.3387639	0.338289	0
2019-10-25 23:50:00	0.338289	0.3387322	0.338289	0
2019-10-25 23:55:00	0.337972	0.3386372	0.337972	0
2019-10-26 00:00:00	0.337972	0.3385422	0.337972	0
2019-10-26 00:05:00	0.337972	0.3385105	0.337972	0
2019-10-26 00:10:00	0.338606	0.3385105	0.338606	0
2019-10-26 00:15:00	0.338289	0.3384472	0.338289	0
2019-10-26 00:20:00	0.338289	0.3383839	0.338289	0
2019-10-26 00:25:00	0.337972	0.3382889	0.337972	0
2019-10-26 00:30:00	0.337972	0.3381622	0.337972	0
2019-10-26 00:35:00	0.337972	0.3381305	0.337972	0
2019-10-26 00:40:00	0.338289	0.3381305	0.338289	0
2019-10-26 00:45:00	0.338289	0.3381622	0.338289	0
2019-10-26 00:50:00	0.338289	0.3381939	0.338289	0
2019-10-26 00:55:00	0.338289	0.3382256	0.338289	0
2019-10-26 01:00:00	0.338289	0.3381939	0.338289	0
2019-10-26 01:05:00	0.338289	0.3381939	0.338289	0
2019-10-26 01:10:00	0.338289	0.3381939	0.338289	0
2019-10-26 01:15:00	0.337972	0.3381939	0.337972	0
2019-10-26 01:20:00	0.337972	0.3381939	0.337972	0
2019-10-26 01:25:00	0.337972	0.3381939	0.337972	0
2019-10-26 01:30:00	0.338289	0.3381939	0.338289	0
2019-10-26 01:35:00	0.338289	0.3381939	0.338289	0
2019-10-26 01:40:00	0.337972	0.3381622	0.337972	0
2019-10-26 01:45:00	0.337656	0.3380989	0.337656	0
2019-10-26 01:50:00	0.337972	0.3380672	0.337972	0
2019-10-26 01:55:00	0.337972	0.3380355	0.337972	0
2019-10-26 02:00:00	0.337972	0.3380038	0.337972	0
2019-10-26 02:05:00	0.337972	0.3380038	0.337972	0
2019-10-26 02:10:00	0.338289	0.3380355	0.338289	0
2019-10-26 02:15:00	0.337972	0.3380355	0.337972	0
2019-10-26 02:20:00	0.337656	0.3379722	0.337656	0
2019-10-26 02:25:00	0.337972	0.3379405	0.337972	0
2019-10-26 02:30:00	0.337656	0.3379089	0.337656	0
2019-10-26 02:35:00	0.337339	0.3378772	0.337339	0
2019-10-26 02:40:00	0.337656	0.3378456	0.337656	0
2019-10-26 02:45:00	0.337972	0.3378456	0.337972	0
2019-10-26 02:50:00	0.337022	0.3377506	0.337022	0
2019-10-26 02:55:00	0.337656	0.337719	0.337656	0
2019-10-26 03:00:00	0.337339	0.337624	0.337339	0
2019-10-26 03:05:00	0.337339	0.3375607	0.337339	0
2019-10-26 03:10:00	0.337972	0.3375923	0.337972	0
2019-10-26 03:15:00	0.337972	0.3375923	0.337972	0
2019-10-26 03:20:00	0.337972	0.3376239	0.337972	0
2019-10-26 03:25:00	0.337339	0.3376239	0.337339	0
2019-10-26 03:30:00	0.337972	0.3376555	0.337972	0
2019-10-26 03:35:00	0.337339	0.3375922	0.337339	0
2019-10-26 03:40:00	0.337339	0.3376239	0.337339	0
2019-10-26 03:45:00	0.337656	0.3376239	0.337656	0
2019-10-26 03:50:00	0.337656	0.3376556	0.337656	0
2019-10-26 03:55:00	0.337656	0.3376873	0.337656	0
2019-10-26 04:00:00	0.337656	0.3376557	0.337656	0
2019-10-26 04:05:00	0.337656	0.3376241	0.337656	0
2019-10-26 04:10:00	0.337022	0.3375291	0.337022	0
2019-10-26 04:15:00	0.337022	0.3374974	0.337022	0
2019-10-26 04:20:00	0.337339	0.3374341	0.337339	0
2019-10-26 04:25:00	0.337339	0.3374341	0.337339	0
2019-10-26 04:30:00	0.337022	0.3374024	0.337022	0
2019-10-26 04:35:00	0.337339	0.3373707	0.337339	0
2019-10-26 04:40:00	0.337022	0.3373073	0.337022	0
2019-10-26 04:45:00	0.337339	0.3372756	0.337339	0
2019-10-26 04:50:00	0.337339	0.3372439	0.337339	0
2019-10-26 04:55:00	0.337022	0.3371805	0.337022	0
2019-10-26 05:00:00	0.336706	0.3371489	0.336706	0
2019-10-26 05:05:00	0.337022	0.3371489	0.337022	0
2019-10-26 05:10:00	0.337022	0.3371172	0.337022	0
2019-10-26 05:15:00	0.337339	0.3371172	0.337339	0
2019-10-26 05:20:00	0.337656	0.3371806	0.337656	0
2019-10-26 05:25:00	0.337022	0.3371489	0.337022	0
2019-10-26 05:30:00	0.337339	0.3371806	0.337339	0
2019-10-26 05:35:00	0.337022	0.3371489	0.337022	0
2019-10-26 05:40:00	0.337972	0.3372122	0.337972	0
2019-10-26 05:45:00	0.337022	0.3372122	0.337022	0
2019-10-26 05:50:00	0.336706	0.3372122	0.336706	0
2019-10-26 05:55:00	0.336706	0.3371806	0.336706	0
2019-10-26 06:00:00	0.336706	0.337149	0.336706	0
2019-10-26 06:05:00	0.337022	0.3371173	0.337022	0
2019-10-26 06:10:00	0.337022	0.3370539	0.337022	0
2019-10-26 06:15:00	0.336706	0.3370223	0.336706	0
2019-10-26 06:20:00	0.337022	0.3369906	0.337022	0
2019-10-26 06:25:00	0.337022	0.3369906	0.337022	0
2019-10-26 06:30:00	0.337022	0.3368956	0.337022	0
2019-10-26 06:35:00	0.337022	0.3368956	0.337022	0
2019-10-26 06:40:00	0.337022	0.3369272	0.337022	0
2019-10-26 06:45:00	0.336706	0.3369272	0.336706	0
2019-10-26 06:50:00	0.337022	0.3369588	0.337022	0
2019-10-26 06:55:00	0.336706	0.3369272	0.336706	0
2019-10-26 07:00:00	0.336706	0.3368956	0.336706	0
2019-10-26 07:05:00	0.336706	0.3368956	0.336706	0
2019-10-26 07:10:00	0.337022	0.3368956	0.337022	0
2019-10-26 07:15:00	0.336706	0.336864	0.336706	0
2019-10-26 07:20:00	0.336706	0.3368324	0.336706	0
2019-10-26 07:25:00	0.336706	0.3368008	0.336706	0
2019-10-26 07:30:00	0.336706	0.3367692	0.336706	0
2019-10-26 07:35:00	0.336706	0.3367692	0.336706	0
2019-10-26 07:40:00	0.336706	0.3367376	0.336706	0
2019-10-26 07:45:00	0.336706	0.3367376	0.336706	0
2019-10-26 07:50:00	0.336706	0.3367376	0.336706	0
2019-10-26 07:55:00	0.336706	0.3367376	0.336706	0
2019-10-26 08:00:00	0.336706	0.336706	0.336706	0
2019-10-26 08:05:00	0.336706	0.336706	0.336706	0
2019-10-26 08:10:00	0.336389	0.3366743	0.336389	0
2019-10-26 08:15:00	0.336706	0.3366743	0.336706	0
2019-10-26 08:20:00	0.336706	0.3366743	0.336706	0
2019-10-26 08:25:00	0.337022	0.3367059	0.337022	0
2019-10-26 08:30:00	0.336706	0.3367059	0.336706	0
2019-10-26 08:35:00	0.336706	0.3367059	0.336706	0
2019-10-26 08:40:00	0.336706	0.3367059	0.336706	0
2019-10-26 08:45:00	0.336706	0.3367059	0.336706	0
2019-10-26 08:50:00	0.336706	0.3367059	0.336706	0
2019-10-26 08:55:00	0.336706	0.3367059	0.336706	0
2019-10-26 09:00:00	0.336074	0.3366744	0.336074	0
2019-10-26 09:05:00	0.336392	0.336643	0.336392	0
2019-10-26 09:10:00	0.336709	0.3366433	0.336709	0
2019-10-26 09:15:00	0.33671	0.3366121	0.33671	0
2019-10-26 09:20:00	0.33671	0.3366125	0.33671	0
2019-10-26 09:25:00	0.33671	0.3366129	0.33671	0
2019-10-26 09:30:00	0.337027	0.336645	0.337027	0
2019-10-26 09:35:00	0.33671	0.3366454	0.33671	0
2019-10-26 09:40:00	0.336392	0.336614	0.336392	0
2019-10-26 09:45:00	0.336709	0.3366143	0.336709	0
2019-10-26 09:50:00	0.336708	0.3366777	0.336708	0
2019-10-26 09:55:00	0.337025	0.336741	0.337025	0
2019-10-26 10:00:00	0.336391	0.3367092	0.336391	0
2019-10-26 10:05:00	0.33639	0.3366772	0.33639	0
2019-10-26 10:10:00	0.336707	0.3366769	0.336707	0
2019-10-26 10:15:00	0.336707	0.3366766	0.336707	0
2019-10-26 10:20:00	0.336707	0.3366446	0.336707	0
2019-10-26 10:25:00	0.337023	0.3366759	0.337023	0
2019-10-26 10:30:00	0.337023	0.336739	0.337023	0
2019-10-26 10:35:00	0.33639	0.3367071	0.33639	0
2019-10-26 10:40:00	0.336707	0.336707	0.336707	0
2019-10-26 10:45:00	0.33639	0.3366435	0.33639	0
2019-10-26 10:50:00	0.33639	0.3366434	0.33639	0
2019-10-26 10:55:00	0.33639	0.3366434	0.33639	0
2019-10-26 11:00:00	0.336707	0.3366434	0.336707	0
2019-10-26 11:05:00	0.336392	0.3366119	0.336392	0
2019-10-26 11:10:00	0.336709	0.3366121	0.336709	0
2019-10-26 11:15:00	0.33671	0.3365808	0.33671	0
2019-10-26 11:20:00	0.33671	0.3365495	0.33671	0
2019-10-26 11:25:00	0.33671	0.3365815	0.33671	0
2019-10-26 11:30:00	0.33671	0.3365818	0.33671	0
2019-10-26 11:35:00	0.33671	0.3366138	0.33671	0
2019-10-26 11:40:00	0.336393	0.3366141	0.336393	0
2019-10-26 11:45:00	0.336709	0.336646	0.336709	0
2019-10-26 11:50:00	0.336708	0.3366461	0.336708	0
2019-10-26 11:55:00	0.336708	0.3366777	0.336708	0
2019-10-26 12:00:00	0.336708	0.3366776	0.336708	0
2019-10-26 12:05:00	0.336391	0.3366457	0.336391	0
2019-10-26 12:10:00	0.336707	0.3366454	0.336707	0
2019-10-26 12:15:00	0.336707	0.3366451	0.336707	0
2019-10-26 12:20:00	0.336707	0.3366448	0.336707	0
2019-10-26 12:25:00	0.336707	0.3366445	0.336707	0
2019-10-26 12:30:00	0.336707	0.3366759	0.336707	0
2019-10-26 12:35:00	0.336707	0.3366757	0.336707	0
2019-10-26 12:40:00	0.336707	0.3366756	0.336707	0
2019-10-26 12:45:00	0.336707	0.3366755	0.336707	0
2019-10-26 12:50:00	0.33639	0.3366437	0.33639	0
2019-10-26 12:55:00	0.336707	0.3366753	0.336707	0
2019-10-26 13:00:00	0.336707	0.3366753	0.336707	0
2019-10-26 13:05:00	0.336707	0.3366753	0.336707	0
2019-10-26 13:10:00	0.336707	0.3366753	0.336707	0
2019-10-26 13:15:00	0.336707	0.3366753	0.336707	0
2019-10-26 13:20:00	0.336707	0.3366753	0.336707	0
2019-10-26 13:25:00	0.337023	0.3367069	0.337023	0
2019-10-26 13:30:00	0.336707	0.3367069	0.336707	0
2019-10-26 13:35:00	0.337023	0.3367385	0.337023	0
2019-10-26 13:40:00	0.337023	0.3368018	0.337023	0
2019-10-26 13:45:00	0.336707	0.3368018	0.336707	0
2019-10-26 13:50:00	0.33639	0.3367701	0.33639	0
2019-10-26 13:55:00	0.336707	0.3367701	0.336707	0
2019-10-26 14:00:00	0.33639	0.3367384	0.33639	0
2019-10-26 14:05:00	0.336707	0.3367384	0.336707	0
2019-10-26 14:10:00	0.336707	0.3367384	0.336707	0
2019-10-26 14:15:00	0.336707	0.3367068	0.336707	0
2019-10-26 14:20:00	0.336707	0.3367068	0.336707	0
2019-10-26 14:25:00	0.336707	0.3366752	0.336707	0
2019-10-26 14:30:00	0.336707	0.3366436	0.336707	0
2019-10-26 14:35:00	0.336707	0.3366436	0.336707	0
2019-10-26 14:40:00	0.336707	0.3366753	0.336707	0
2019-10-26 14:45:00	0.337023	0.3367069	0.337023	0
2019-10-26 14:50:00	0.336707	0.3367386	0.336707	0
2019-10-26 14:55:00	0.336707	0.3367386	0.336707	0
2019-10-26 15:00:00	0.33734	0.3368019	0.33734	0
2019-10-26 15:05:00	0.336707	0.3368019	0.336707	0
2019-10-26 15:10:00	0.336707	0.3368019	0.336707	0
2019-10-26 15:15:00	0.336707	0.3368019	0.336707	0
2019-10-26 15:20:00	0.336707	0.3368019	0.336707	0
2019-10-26 15:25:00	0.336707	0.3368019	0.336707	0
2019-10-26 15:30:00	0.336707	0.3368019	0.336707	0
2019-10-26 15:35:00	0.336707	0.3367703	0.336707	0
2019-10-26 15:40:00	0.33639	0.3367386	0.33639	0
2019-10-26 15:45:00	0.336707	0.3367386	0.336707	0
2019-10-26 15:50:00	0.336707	0.3366753	0.336707	0
2019-10-26 15:55:00	0.337023	0.3367069	0.337023	0
2019-10-26 16:00:00	0.337656	0.3368018	0.337656	0
2019-10-26 16:05:00	0.337023	0.3368334	0.337023	0
2019-10-26 16:10:00	0.33734	0.3368967	0.33734	0
2019-10-26 16:15:00	0.337023	0.3369283	0.337023	0
2019-10-26 16:20:00	0.336707	0.3369283	0.336707	0
2019-10-26 16:25:00	0.336707	0.3369283	0.336707	0
2019-10-26 16:30:00	0.336707	0.33696	0.336707	0
2019-10-26 16:35:00	0.337023	0.3369916	0.337023	0
2019-10-26 16:40:00	0.337023	0.3370232	0.337023	0
2019-10-26 16:45:00	0.337973	0.3371182	0.337973	0
2019-10-26 16:50:00	0.336707	0.3370233	0.336707	0
2019-10-26 16:55:00	0.337023	0.3370233	0.337023	0
2019-10-26 17:00:00	0.336707	0.33696	0.336707	0
2019-10-26 17:05:00	0.337023	0.33696	0.337023	0
2019-10-26 17:10:00	0.33734	0.3370233	0.33734	0
2019-10-26 17:15:00	0.337023	0.3370549	0.337023	0
2019-10-26 17:20:00	0.337023	0.3370865	0.337023	0
2019-10-26 17:25:00	0.33734	0.3371182	0.33734	0
2019-10-26 17:30:00	0.33734	0.3371499	0.33734	0
2019-10-26 17:35:00	0.337023	0.3370549	0.337023	0
2019-10-26 17:40:00	0.336707	0.3370549	0.336707	0
2019-10-26 17:45:00	0.337023	0.3370549	0.337023	0
2019-10-26 17:50:00	0.337023	0.3370865	0.337023	0
2019-10-26 17:55:00	0.33734	0.3371182	0.33734	0
2019-10-26 18:00:00	0.336707	0.3370549	0.336707	0
2019-10-26 18:05:00	0.337973	0.3371499	0.337973	0
2019-10-26 18:10:00	0.33734	0.3371816	0.33734	0
2019-10-26 18:15:00	0.33734	0.3371816	0.33734	0
2019-10-26 18:20:00	0.33734	0.3371816	0.33734	0
2019-10-26 18:25:00	0.337023	0.3371816	0.337023	0
2019-10-26 18:30:00	0.337023	0.3372132	0.337023	0
2019-10-26 18:35:00	0.33734	0.3372449	0.33734	0
2019-10-26 18:40:00	0.33734	0.3372766	0.33734	0
2019-10-26 18:45:00	0.33734	0.3372766	0.33734	0
2019-10-26 18:50:00	0.336707	0.3372766	0.336707	0
2019-10-26 18:55:00	0.337023	0.3371816	0.337023	0
2019-10-26 19:00:00	0.337973	0.3372449	0.337973	0
2019-10-26 19:05:00	0.337656	0.3372765	0.337656	0
2019-10-26 19:10:00	0.337973	0.3373398	0.337973	0
2019-10-26 19:15:00	0.337656	0.3374031	0.337656	0
2019-10-26 19:20:00	0.337023	0.3374031	0.337023	0
2019-10-26 19:25:00	0.337023	0.3373714	0.337023	0
2019-10-26 19:30:00	0.337656	0.337403	0.337656	0
2019-10-26 19:35:00	0.337656	0.3374346	0.337656	0
2019-10-26 19:40:00	0.337656	0.3375295	0.337656	0
2019-10-26 19:45:00	0.337023	0.3375295	0.337023	0
2019-10-26 19:50:00	0.33734	0.3374662	0.33734	0
2019-10-26 19:55:00	0.337973	0.3374979	0.337973	0
2019-10-26 20:00:00	0.33734	0.3374346	0.33734	0
2019-10-26 20:05:00	0.33734	0.337403	0.33734	0
2019-10-26 20:10:00	0.33734	0.3374347	0.33734	0
2019-10-26 20:15:00	0.337973	0.3375297	0.337973	0
2019-10-26 20:20:00	0.337973	0.3375614	0.337973	0
2019-10-26 20:25:00	0.33734	0.3375298	0.33734	0
2019-10-26 20:30:00	0.33734	0.3374982	0.33734	0
2019-10-26 20:35:00	0.337973	0.3375932	0.337973	0
2019-10-26 20:40:00	0.337973	0.3376565	0.337973	0
2019-10-26 20:45:00	0.337973	0.3376565	0.337973	0
2019-10-26 20:50:00	0.33734	0.3376565	0.33734	0
2019-10-26 20:55:00	0.337973	0.3377198	0.337973	0
2019-10-26 21:00:00	0.337973	0.3377831	0.337973	0
2019-10-26 21:05:00	0.337023	0.3376881	0.337023	0
2019-10-26 21:10:00	0.337023	0.3375931	0.337023	0
2019-10-26 21:15:00	0.337973	0.3376564	0.337973	0
2019-10-26 21:20:00	0.337656	0.337688	0.337656	0
2019-10-26 21:25:00	0.337656	0.3376563	0.337656	0
2019-10-26 21:30:00	0.337973	0.3376563	0.337973	0
2019-10-26 21:35:00	0.33734	0.337593	0.33734	0
2019-10-26 21:40:00	0.337973	0.3376563	0.337973	0
2019-10-26 21:45:00	0.337023	0.3375613	0.337023	0
2019-10-26 21:50:00	0.337023	0.3374663	0.337023	0
2019-10-26 21:55:00	0.33734	0.337498	0.33734	0
2019-10-26 22:00:00	0.337656	0.3375613	0.337656	0
2019-10-26 22:05:00	0.337656	0.3375296	0.337656	0
2019-10-26 22:10:00	0.337656	0.3375296	0.337656	0
2019-10-26 22:15:00	0.337023	0.3374663	0.337023	0
2019-10-26 22:20:00	0.33734	0.337403	0.33734	0
2019-10-26 22:25:00	0.337023	0.3373713	0.337023	0
2019-10-26 22:30:00	0.33734	0.337308	0.33734	0
2019-10-26 22:35:00	0.33734	0.3373397	0.33734	0
2019-10-26 22:40:00	0.337023	0.3373397	0.337023	0
2019-10-26 22:45:00	0.337023	0.337308	0.337023	0
2019-10-26 22:50:00	0.336707	0.3372131	0.336707	0
2019-10-26 22:55:00	0.337023	0.3371498	0.337023	0
2019-10-26 23:00:00	0.33734	0.3371182	0.33734	0
2019-10-26 23:05:00	0.337023	0.3371182	0.337023	0
2019-10-26 23:10:00	0.337023	0.3370865	0.337023	0
2019-10-26 23:15:00	0.337023	0.3370865	0.337023	0
2019-10-26 23:20:00	0.337023	0.3370548	0.337023	0
2019-10-26 23:25:00	0.337023	0.3370231	0.337023	0
2019-10-26 23:30:00	0.337023	0.3370231	0.337023	0
2019-10-26 23:35:00	0.337023	0.3370231	0.337023	0
2019-10-26 23:40:00	0.337023	0.3370547	0.337023	0
2019-10-26 23:45:00	0.33734	0.3370864	0.33734	0
2019-10-26 23:50:00	0.337023	0.3370547	0.337023	0
2019-10-26 23:55:00	0.337023	0.3370547	0.337023	0
2019-10-27 00:00:00	0.336707	0.3370231	0.336707	0
2019-10-27 00:05:00	0.337023	0.3370231	0.337023	0
2019-10-27 00:10:00	0.337023	0.3370231	0.337023	0
2019-10-27 00:15:00	0.337023	0.3370231	0.337023	0
2019-10-27 00:20:00	0.337023	0.3370231	0.337023	0
2019-10-27 00:25:00	0.337023	0.3370231	0.337023	0
2019-10-27 00:30:00	0.336707	0.3369915	0.336707	0
2019-10-27 00:35:00	0.336707	0.3369282	0.336707	0
2019-10-27 00:40:00	0.337023	0.3369282	0.337023	0
2019-10-27 00:45:00	0.33734	0.3369599	0.33734	0
2019-10-27 00:50:00	0.336707	0.3369599	0.336707	0
2019-10-27 00:55:00	0.33734	0.3369916	0.33734	0
2019-10-27 01:00:00	0.337023	0.3369916	0.337023	0
2019-10-27 01:05:00	0.337023	0.3369916	0.337023	0
2019-10-27 01:10:00	0.336707	0.33696	0.336707	0
2019-10-27 01:15:00	0.336707	0.3369284	0.336707	0
2019-10-27 01:20:00	0.336707	0.3369284	0.336707	0
2019-10-27 01:25:00	0.337023	0.33696	0.337023	0
2019-10-27 01:30:00	0.33734	0.3369917	0.33734	0
2019-10-27 01:35:00	0.337023	0.33696	0.337023	0
2019-10-27 01:40:00	0.337023	0.3369916	0.337023	0
2019-10-27 01:45:00	0.336707	0.3369283	0.336707	0
2019-10-27 01:50:00	0.337023	0.3369283	0.337023	0
2019-10-27 01:55:00	0.336707	0.3368967	0.336707	0
2019-10-27 02:00:00	0.337023	0.3369283	0.337023	0
2019-10-27 02:05:00	0.33734	0.3369916	0.33734	0
2019-10-27 02:10:00	0.336707	0.3369916	0.336707	0
2019-10-27 02:15:00	0.336707	0.33696	0.336707	0
2019-10-27 02:20:00	0.336707	0.3368967	0.336707	0
2019-10-27 02:25:00	0.336707	0.3368651	0.336707	0
2019-10-27 02:30:00	0.336707	0.3368335	0.336707	0
2019-10-27 02:35:00	0.336707	0.3368335	0.336707	0
2019-10-27 02:40:00	0.336707	0.3368019	0.336707	0
2019-10-27 02:45:00	0.336707	0.3368019	0.336707	0
2019-10-27 02:50:00	0.336707	0.3367703	0.336707	0
2019-10-27 02:55:00	0.336707	0.336707	0.336707	0
2019-10-27 03:00:00	0.336707	0.336707	0.336707	0
2019-10-27 03:05:00	0.33639	0.3366753	0.33639	0
2019-10-27 03:10:00	0.336707	0.3366753	0.336707	0
2019-10-27 03:15:00	0.336707	0.3366753	0.336707	0
2019-10-27 03:20:00	0.336707	0.3366753	0.336707	0
2019-10-27 03:25:00	0.336707	0.3366753	0.336707	0
2019-10-27 03:30:00	0.336707	0.3366753	0.336707	0
2019-10-27 03:35:00	0.336707	0.3366753	0.336707	0
2019-10-27 03:40:00	0.336707	0.3366753	0.336707	0
2019-10-27 03:45:00	0.336707	0.3366753	0.336707	0
2019-10-27 03:50:00	0.33639	0.3366436	0.33639	0
2019-10-27 03:55:00	0.336707	0.3366753	0.336707	0
2019-10-27 04:00:00	0.336707	0.3366753	0.336707	0
2019-10-27 04:05:00	0.336073	0.3366119	0.336073	0
2019-10-27 04:10:00	0.336707	0.3366119	0.336707	0
2019-10-27 04:15:00	0.33639	0.3365802	0.33639	0
2019-10-27 04:20:00	0.33639	0.3365485	0.33639	0
2019-10-27 04:25:00	0.336707	0.3365485	0.336707	0
2019-10-27 04:30:00	0.33639	0.3365168	0.33639	0
2019-10-27 04:35:00	0.336707	0.3365168	0.336707	0
2019-10-27 04:40:00	0.336073	0.3364851	0.336073	0
2019-10-27 04:45:00	0.336707	0.3364851	0.336707	0
2019-10-27 04:50:00	0.33639	0.3364534	0.33639	0
2019-10-27 04:55:00	0.336707	0.3365168	0.336707	0
2019-10-27 05:00:00	0.336707	0.3365168	0.336707	0
2019-10-27 05:05:00	0.33639	0.3365168	0.33639	0
2019-10-27 05:10:00	0.336707	0.3365485	0.336707	0
2019-10-27 05:15:00	0.336707	0.3365485	0.336707	0
2019-10-27 05:20:00	0.33639	0.3365485	0.33639	0
2019-10-27 05:25:00	0.33639	0.3365168	0.33639	0
2019-10-27 05:30:00	0.336707	0.3365802	0.336707	0
2019-10-27 05:35:00	0.336707	0.3365802	0.336707	0
2019-10-27 05:40:00	0.33639	0.3365802	0.33639	0
2019-10-27 05:45:00	0.336707	0.3365802	0.336707	0
2019-10-27 05:50:00	0.33639	0.3365485	0.33639	0
2019-10-27 05:55:00	0.336707	0.3365802	0.336707	0
2019-10-27 06:00:00	0.33639	0.3365485	0.33639	0
2019-10-27 06:05:00	0.336707	0.3365485	0.336707	0
2019-10-27 06:10:00	0.33639	0.3365485	0.33639	0
2019-10-27 06:15:00	0.336707	0.3365802	0.336707	0
2019-10-27 06:20:00	0.336073	0.3365168	0.336073	0
2019-10-27 06:25:00	0.336073	0.3364534	0.336073	0
2019-10-27 06:30:00	0.33639	0.3364534	0.33639	0
2019-10-27 06:35:00	0.33639	0.3364217	0.33639	0
2019-10-27 06:40:00	0.336707	0.3364534	0.336707	0
2019-10-27 06:45:00	0.33639	0.3364217	0.33639	0
2019-10-27 06:50:00	0.336707	0.3364534	0.336707	0
2019-10-27 06:55:00	0.33639	0.3364217	0.33639	0
2019-10-27 07:00:00	0.336707	0.3364534	0.336707	0
2019-10-27 07:05:00	0.335757	0.3363584	0.335757	0
2019-10-27 07:10:00	0.336073	0.3363584	0.336073	0
2019-10-27 07:15:00	0.33639	0.3363901	0.33639	0
2019-10-27 07:20:00	0.336073	0.3363584	0.336073	0
2019-10-27 07:25:00	0.336073	0.3363267	0.336073	0
2019-10-27 07:30:00	0.336073	0.3362633	0.336073	0
2019-10-27 07:35:00	0.336073	0.3362316	0.336073	0
2019-10-27 07:40:00	0.335757	0.3361366	0.335757	0
2019-10-27 07:45:00	0.335757	0.3360733	0.335757	0
2019-10-27 07:50:00	0.336073	0.3360099	0.336073	0
2019-10-27 07:55:00	0.33639	0.3360732	0.33639	0
2019-10-27 08:00:00	0.336707	0.3361366	0.336707	0
2019-10-27 08:05:00	0.336073	0.3361049	0.336073	0
2019-10-27 08:10:00	0.336073	0.3361049	0.336073	0
2019-10-27 08:15:00	0.335757	0.3360733	0.335757	0
2019-10-27 08:20:00	0.336073	0.3360733	0.336073	0
2019-10-27 08:25:00	0.33639	0.336105	0.33639	0
2019-10-27 08:30:00	0.335757	0.336105	0.335757	0
2019-10-27 08:35:00	0.335757	0.336105	0.335757	0
2019-10-27 08:40:00	0.335757	0.3360734	0.335757	0
2019-10-27 08:45:00	0.335757	0.3360101	0.335757	0
2019-10-27 08:50:00	0.335757	0.3359151	0.335757	0
2019-10-27 08:55:00	0.335757	0.3358835	0.335757	0
2019-10-27 09:00:00	0.336073	0.3358835	0.336073	0
2019-10-27 09:05:00	0.335757	0.3358835	0.335757	0
2019-10-27 09:10:00	0.336073	0.3358835	0.336073	0
2019-10-27 09:15:00	0.336073	0.3358518	0.336073	0
2019-10-27 09:20:00	0.335757	0.3358518	0.335757	0
2019-10-27 09:25:00	0.335757	0.3358518	0.335757	0
2019-10-27 09:30:00	0.335757	0.3358518	0.335757	0
2019-10-27 09:35:00	0.335757	0.3358518	0.335757	0
2019-10-27 09:40:00	0.335757	0.3358518	0.335757	0
2019-10-27 09:45:00	0.335757	0.3358518	0.335757	0
2019-10-27 09:50:00	0.336073	0.3358518	0.336073	0
2019-10-27 09:55:00	0.336073	0.3358834	0.336073	0
2019-10-27 10:00:00	0.336073	0.3358834	0.336073	0
2019-10-27 10:05:00	0.33639	0.3359151	0.33639	0
2019-10-27 10:10:00	0.336073	0.3359467	0.336073	0
2019-10-27 10:15:00	0.33639	0.33601	0.33639	0
2019-10-27 10:20:00	0.336073	0.3360416	0.336073	0
2019-10-27 10:25:00	0.335757	0.3360416	0.335757	0
2019-10-27 10:30:00	0.335757	0.3360416	0.335757	0
2019-10-27 10:35:00	0.336073	0.3360732	0.336073	0
2019-10-27 10:40:00	0.335757	0.3360416	0.335757	0
2019-10-27 10:45:00	0.335757	0.33601	0.335757	0
2019-10-27 10:50:00	0.335757	0.3359784	0.335757	0
2019-10-27 10:55:00	0.335757	0.3359151	0.335757	0
2019-10-27 11:00:00	0.335757	0.3358835	0.335757	0
2019-10-27 11:05:00	0.335757	0.3358202	0.335757	0
2019-10-27 11:10:00	0.33639	0.3358519	0.33639	0
2019-10-27 11:15:00	0.33639	0.3359152	0.33639	0
2019-10-27 11:20:00	0.336073	0.3359468	0.336073	0
2019-10-27 11:25:00	0.33639	0.3359785	0.33639	0
2019-10-27 11:30:00	0.335757	0.3359785	0.335757	0
2019-10-27 11:35:00	0.335757	0.3359785	0.335757	0
2019-10-27 11:40:00	0.33544	0.3359468	0.33544	0
2019-10-27 11:45:00	0.33639	0.3360101	0.33639	0
2019-10-27 11:50:00	0.33639	0.3360734	0.33639	0
2019-10-27 11:55:00	0.336707	0.3361684	0.336707	0
2019-10-27 12:00:00	0.33639	0.3361684	0.33639	0
2019-10-27 12:05:00	0.335757	0.3361051	0.335757	0
2019-10-27 12:10:00	0.335757	0.3360735	0.335757	0
2019-10-27 12:15:00	0.335757	0.3360102	0.335757	0
2019-10-27 12:20:00	0.335757	0.3360102	0.335757	0
2019-10-27 12:25:00	0.336073	0.3360418	0.336073	0
2019-10-27 12:30:00	0.336707	0.3361685	0.336707	0
2019-10-27 12:35:00	0.33639	0.3361685	0.33639	0
2019-10-27 12:40:00	0.335757	0.3361052	0.335757	0
2019-10-27 12:45:00	0.336707	0.3361052	0.336707	0
2019-10-27 12:50:00	0.33639	0.3361052	0.33639	0
2019-10-27 12:55:00	0.336073	0.3361368	0.336073	0
2019-10-27 13:00:00	0.33639	0.3362001	0.33639	0
2019-10-27 13:05:00	0.336073	0.3362317	0.336073	0
2019-10-27 13:10:00	0.335757	0.3362317	0.335757	0
2019-10-27 13:15:00	0.335757	0.3362001	0.335757	0
2019-10-27 13:20:00	0.33639	0.3361684	0.33639	0
2019-10-27 13:25:00	0.337023	0.3362317	0.337023	0
2019-10-27 13:30:00	0.336073	0.3362633	0.336073	0
2019-10-27 13:35:00	0.336073	0.3361999	0.336073	0
2019-10-27 13:40:00	0.336073	0.3361682	0.336073	0
2019-10-27 13:45:00	0.336073	0.3361682	0.336073	0
2019-10-27 13:50:00	0.336073	0.3361365	0.336073	0
2019-10-27 13:55:00	0.336707	0.3361999	0.336707	0
2019-10-27 14:00:00	0.33639	0.3362632	0.33639	0
2019-10-27 14:05:00	0.336707	0.3363582	0.336707	0
2019-10-27 14:10:00	0.336073	0.3363265	0.336073	0
2019-10-27 14:15:00	0.336073	0.3362315	0.336073	0
2019-10-27 14:20:00	0.337023	0.3363265	0.337023	0
2019-10-27 14:25:00	0.33639	0.3363582	0.33639	0
2019-10-27 14:30:00	0.336073	0.3363582	0.336073	0
2019-10-27 14:35:00	0.336707	0.3364216	0.336707	0
2019-10-27 14:40:00	0.336707	0.336485	0.336707	0
2019-10-27 14:45:00	0.336707	0.336485	0.336707	0
2019-10-27 14:50:00	0.336707	0.3365167	0.336707	0
2019-10-27 14:55:00	0.336073	0.3364533	0.336073	0
2019-10-27 15:00:00	0.336073	0.3364533	0.336073	0
2019-10-27 15:05:00	0.336073	0.3364533	0.336073	0
2019-10-27 15:10:00	0.335757	0.3363267	0.335757	0
2019-10-27 15:15:00	0.335757	0.3362634	0.335757	0
2019-10-27 15:20:00	0.336073	0.3362634	0.336073	0
2019-10-27 15:25:00	0.33639	0.3362317	0.33639	0
2019-10-27 15:30:00	0.335757	0.3361367	0.335757	0
2019-10-27 15:35:00	0.336707	0.3361367	0.336707	0
2019-10-27 15:40:00	0.336707	0.3361367	0.336707	0
2019-10-27 15:45:00	0.336707	0.3362001	0.336707	0
2019-10-27 15:50:00	0.33639	0.3362318	0.33639	0
2019-10-27 15:55:00	0.337023	0.3363268	0.337023	0
2019-10-27 16:00:00	0.336707	0.3364218	0.336707	0
2019-10-27 16:05:00	0.33639	0.3364851	0.33639	0
2019-10-27 16:10:00	0.337023	0.3365801	0.337023	0
2019-10-27 16:15:00	0.33639	0.3365801	0.33639	0
2019-10-27 16:20:00	0.33639	0.3366434	0.33639	0
2019-10-27 16:25:00	0.336707	0.3366434	0.336707	0
2019-10-27 16:30:00	0.336707	0.3366434	0.336707	0
2019-10-27 16:35:00	0.336707	0.3366434	0.336707	0
2019-10-27 16:40:00	0.336707	0.3366751	0.336707	0
2019-10-27 16:45:00	0.336707	0.3366435	0.336707	0
2019-10-27 16:50:00	0.336707	0.3366435	0.336707	0
2019-10-27 16:55:00	0.33639	0.3366435	0.33639	0
2019-10-27 17:00:00	0.336707	0.3366119	0.336707	0
2019-10-27 17:05:00	0.337023	0.3366752	0.337023	0
2019-10-27 17:10:00	0.336707	0.3367069	0.336707	0
2019-10-27 17:15:00	0.337023	0.3367385	0.337023	0
2019-10-27 17:20:00	0.336707	0.3367385	0.336707	0
2019-10-27 17:25:00	0.33639	0.3367068	0.33639	0
2019-10-27 17:30:00	0.336073	0.3366434	0.336073	0
2019-10-27 17:35:00	0.33639	0.3366117	0.33639	0
2019-10-27 17:40:00	0.336707	0.3366117	0.336707	0
2019-10-27 17:45:00	0.336707	0.3366434	0.336707	0
2019-10-27 17:50:00	0.337023	0.336675	0.337023	0
2019-10-27 17:55:00	0.337023	0.336675	0.337023	0
2019-10-27 18:00:00	0.336707	0.336675	0.336707	0
2019-10-27 18:05:00	0.336707	0.3366434	0.336707	0
2019-10-27 18:10:00	0.33639	0.3366117	0.33639	0
2019-10-27 18:15:00	0.336707	0.3366434	0.336707	0
2019-10-27 18:20:00	0.336707	0.3367068	0.336707	0
2019-10-27 18:25:00	0.336707	0.3367385	0.336707	0
2019-10-27 18:30:00	0.336707	0.3367385	0.336707	0
2019-10-27 18:35:00	0.336707	0.3367385	0.336707	0
2019-10-27 18:40:00	0.337023	0.3367385	0.337023	0
2019-10-27 18:45:00	0.337023	0.3367385	0.337023	0
2019-10-27 18:50:00	0.337023	0.3367701	0.337023	0
2019-10-27 18:55:00	0.337023	0.3368017	0.337023	0
2019-10-27 19:00:00	0.337023	0.336865	0.337023	0
2019-10-27 19:05:00	0.337023	0.3368966	0.337023	0
2019-10-27 19:10:00	0.336707	0.3368966	0.336707	0
2019-10-27 19:15:00	0.336707	0.3368966	0.336707	0
2019-10-27 19:20:00	0.33639	0.3368649	0.33639	0
2019-10-27 19:25:00	0.33639	0.3368332	0.33639	0
2019-10-27 19:30:00	0.33639	0.3367699	0.33639	0
2019-10-27 19:35:00	0.337023	0.3367699	0.337023	0
2019-10-27 19:40:00	0.337023	0.3367699	0.337023	0
2019-10-27 19:45:00	0.337023	0.3367699	0.337023	0
2019-10-27 19:50:00	0.336707	0.3367383	0.336707	0
2019-10-27 19:55:00	0.336707	0.3367067	0.336707	0
2019-10-27 20:00:00	0.33639	0.336675	0.33639	0
2019-10-27 20:05:00	0.336707	0.336675	0.336707	0
2019-10-27 20:10:00	0.33639	0.336675	0.33639	0
2019-10-27 20:15:00	0.337023	0.3367383	0.337023	0
2019-10-27 20:20:00	0.336707	0.33677	0.336707	0
2019-10-27 20:25:00	0.336707	0.3367384	0.336707	0
2019-10-27 20:30:00	0.337023	0.3367384	0.337023	0
2019-10-27 20:35:00	0.337023	0.3367384	0.337023	0
2019-10-27 20:40:00	0.337023	0.33677	0.337023	0
2019-10-27 20:45:00	0.336707	0.33677	0.336707	0
2019-10-27 20:50:00	0.337023	0.3368333	0.337023	0
2019-10-27 20:55:00	0.337023	0.3368649	0.337023	0
2019-10-27 21:00:00	0.337023	0.3369282	0.337023	0
2019-10-27 21:05:00	0.336707	0.3368966	0.336707	0
2019-10-27 21:10:00	0.337023	0.3369282	0.337023	0
2019-10-27 21:15:00	0.337023	0.3369598	0.337023	0
2019-10-27 21:20:00	0.336707	0.3369282	0.336707	0
2019-10-27 21:25:00	0.336707	0.3368966	0.336707	0
2019-10-27 21:30:00	0.337023	0.3368966	0.337023	0
2019-10-27 21:35:00	0.336707	0.3368966	0.336707	0
2019-10-27 21:40:00	0.336707	0.336865	0.336707	0
2019-10-27 21:45:00	0.337025	0.3368652	0.337025	0
2019-10-27 21:50:00	0.337026	0.3368655	0.337026	0
2019-10-27 21:55:00	0.337026	0.3368974	0.337026	0
2019-10-27 22:00:00	0.337027	0.3368978	0.337027	0
2019-10-27 22:05:00	0.337027	0.3368982	0.337027	0
2019-10-27 22:10:00	0.337345	0.336962	0.337345	0
2019-10-27 22:15:00	0.337347	0.337026	0.337347	0
2019-10-27 22:20:00	0.337031	0.3370268	0.337031	0
2019-10-27 22:25:00	0.337666	0.3371227	0.337666	0
2019-10-27 22:30:00	0.336716	0.3371236	0.336716	0
2019-10-27 22:35:00	0.337033	0.3371244	0.337033	0
2019-10-27 22:40:00	0.337666	0.3371884	0.337666	0
2019-10-27 22:45:00	0.337033	0.3371891	0.337033	0
2019-10-27 22:50:00	0.337034	0.3371898	0.337034	0
2019-10-27 22:55:00	0.337035	0.3371906	0.337035	0
2019-10-27 23:00:00	0.337035	0.3371596	0.337035	0
2019-10-27 23:05:00	0.336718	0.3370967	0.336718	0
2019-10-27 23:10:00	0.337034	0.337097	0.337034	0
2019-10-27 23:15:00	0.337033	0.3370337	0.337033	0
2019-10-27 23:20:00	0.337031	0.3370652	0.337031	0
2019-10-27 23:25:00	0.33703	0.3370649	0.33703	0
2019-10-27 23:30:00	0.337662	0.3370645	0.337662	0
2019-10-27 23:35:00	0.337344	0.3370956	0.337344	0
2019-10-27 23:40:00	0.337027	0.3370949	0.337027	0
2019-10-27 23:45:00	0.337659	0.3371573	0.337659	0
2019-10-27 23:50:00	0.337342	0.337188	0.337342	0
2019-10-27 23:55:00	0.337341	0.3372503	0.337341	0
2019-10-28 00:00:00	0.337024	0.3372493	0.337024	0
2019-10-28 00:05:00	0.337341	0.3372801	0.337341	0
2019-10-28 00:10:00	0.337024	0.3372794	0.337024	0
2019-10-28 00:15:00	0.337023	0.3372787	0.337023	0
2019-10-28 00:20:00	0.337024	0.3372149	0.337024	0
2019-10-28 00:25:00	0.337025	0.337183	0.337025	0
2019-10-28 00:30:00	0.337342	0.3372145	0.337342	0
2019-10-28 00:35:00	0.337026	0.3371512	0.337026	0
2019-10-28 00:40:00	0.337027	0.3371197	0.337027	0
2019-10-28 00:45:00	0.33671	0.3370566	0.33671	0
2019-10-28 00:50:00	0.337343	0.3370885	0.337343	0
2019-10-28 00:55:00	0.337027	0.3370571	0.337027	0
2019-10-28 01:00:00	0.337661	0.3371208	0.337661	0
2019-10-28 01:05:00	0.337028	0.3371213	0.337028	0
2019-10-28 01:10:00	0.337028	0.3371217	0.337028	0
2019-10-28 01:15:00	0.337345	0.3371537	0.337345	0
2019-10-28 01:20:00	0.337028	0.3371223	0.337028	0
2019-10-28 01:25:00	0.337345	0.3371542	0.337345	0
2019-10-28 01:30:00	0.337027	0.3371542	0.337027	0
2019-10-28 01:35:00	0.337027	0.3371859	0.337027	0
2019-10-28 01:40:00	0.337343	0.3371859	0.337343	0
2019-10-28 01:45:00	0.337342	0.3372174	0.337342	0
2019-10-28 01:50:00	0.337025	0.3371538	0.337025	0
2019-10-28 01:55:00	0.337975	0.3372485	0.337975	0
2019-10-28 02:00:00	0.337657	0.3373114	0.337657	0
2019-10-28 02:05:00	0.337341	0.337311	0.337341	0
2019-10-28 02:10:00	0.337341	0.3373423	0.337341	0
2019-10-28 02:15:00	0.336707	0.3372785	0.336707	0
2019-10-28 02:20:00	0.337023	0.3372781	0.337023	0
2019-10-28 02:25:00	0.337023	0.3372777	0.337023	0
2019-10-28 02:30:00	0.337023	0.3372457	0.337023	0
2019-10-28 02:35:00	0.33734	0.3372455	0.33734	0
2019-10-28 02:40:00	0.337023	0.3372453	0.337023	0
2019-10-28 02:45:00	0.337023	0.3371501	0.337023	0
2019-10-28 02:50:00	0.337023	0.3370867	0.337023	0
2019-10-28 02:55:00	0.337023	0.3370549	0.337023	0
2019-10-28 03:00:00	0.337023	0.3370231	0.337023	0
2019-10-28 03:05:00	0.336707	0.3370231	0.336707	0
2019-10-28 03:10:00	0.336707	0.3369915	0.336707	0
2019-10-28 03:15:00	0.337023	0.3369915	0.337023	0
2019-10-28 03:20:00	0.33734	0.3370232	0.33734	0
2019-10-28 03:25:00	0.337023	0.3369915	0.337023	0
2019-10-28 03:30:00	0.337023	0.3369915	0.337023	0
2019-10-28 03:35:00	0.337023	0.3369915	0.337023	0
2019-10-28 03:40:00	0.337023	0.3369915	0.337023	0
2019-10-28 03:45:00	0.337023	0.3369915	0.337023	0
2019-10-28 03:50:00	0.336707	0.3369599	0.336707	0
2019-10-28 03:55:00	0.337023	0.3369915	0.337023	0
2019-10-28 04:00:00	0.336707	0.3369915	0.336707	0
2019-10-28 04:05:00	0.336707	0.3369599	0.336707	0
2019-10-28 04:10:00	0.336707	0.3368966	0.336707	0
2019-10-28 04:15:00	0.336707	0.336865	0.336707	0
2019-10-28 04:20:00	0.336707	0.3368334	0.336707	0
2019-10-28 04:25:00	0.336707	0.3368018	0.336707	0
2019-10-28 04:30:00	0.337023	0.3368018	0.337023	0
2019-10-28 04:35:00	0.337023	0.3368018	0.337023	0
2019-10-28 04:40:00	0.337023	0.3368334	0.337023	0
2019-10-28 04:45:00	0.336707	0.3368018	0.336707	0
2019-10-28 04:50:00	0.336707	0.3368018	0.336707	0
2019-10-28 04:55:00	0.336707	0.3368018	0.336707	0
2019-10-28 05:00:00	0.336707	0.3368018	0.336707	0
2019-10-28 05:05:00	0.33639	0.3367701	0.33639	0
2019-10-28 05:10:00	0.33639	0.3367384	0.33639	0
2019-10-28 05:15:00	0.33639	0.3367067	0.33639	0
2019-10-28 05:20:00	0.336707	0.3366751	0.336707	0
2019-10-28 05:25:00	0.337023	0.3366751	0.337023	0
2019-10-28 05:30:00	0.336707	0.3366435	0.336707	0
2019-10-28 05:35:00	0.33639	0.3366118	0.33639	0
2019-10-28 05:40:00	0.33639	0.3365801	0.33639	0
2019-10-28 05:45:00	0.33639	0.3365484	0.33639	0
2019-10-28 05:50:00	0.336707	0.3365484	0.336707	0
2019-10-28 05:55:00	0.336707	0.3365801	0.336707	0
2019-10-28 06:00:00	0.336707	0.3366118	0.336707	0
2019-10-28 06:05:00	0.336707	0.3366435	0.336707	0
2019-10-28 06:10:00	0.336073	0.3365801	0.336073	0
2019-10-28 06:15:00	0.336073	0.3364851	0.336073	0
2019-10-28 06:20:00	0.336707	0.3364851	0.336707	0
2019-10-28 06:25:00	0.33639	0.3364851	0.33639	0
2019-10-28 06:30:00	0.336707	0.3365168	0.336707	0
2019-10-28 06:35:00	0.33639	0.3365168	0.33639	0
2019-10-28 06:40:00	0.33639	0.3364851	0.33639	0
2019-10-28 06:45:00	0.336391	0.3364535	0.336391	0
2019-10-28 06:50:00	0.336075	0.3363903	0.336075	0
2019-10-28 06:55:00	0.336076	0.3363272	0.336076	0
2019-10-28 07:00:00	0.336077	0.3363276	0.336077	0
2019-10-28 07:05:00	0.33576	0.3362963	0.33576	0
2019-10-28 07:10:00	0.33576	0.3362016	0.33576	0
2019-10-28 07:15:00	0.33576	0.3361386	0.33576	0
2019-10-28 07:20:00	0.336076	0.3360755	0.336076	0
2019-10-28 07:25:00	0.335759	0.3360124	0.335759	0
2019-10-28 07:30:00	0.335758	0.3359492	0.335758	0
2019-10-28 07:35:00	0.335758	0.3358859	0.335758	0
2019-10-28 07:40:00	0.336074	0.3358858	0.336074	0
2019-10-28 07:45:00	0.335757	0.3358539	0.335757	0
2019-10-28 07:50:00	0.335757	0.3358219	0.335757	0
2019-10-28 07:55:00	0.336073	0.3358532	0.336073	0
2019-10-28 08:00:00	0.335757	0.3358529	0.335757	0
2019-10-28 08:05:00	0.336073	0.3358842	0.336073	0
2019-10-28 08:10:00	0.335757	0.3358523	0.335757	0
2019-10-28 08:15:00	0.336073	0.3358837	0.336073	0
2019-10-28 08:20:00	0.335757	0.3358836	0.335757	0
2019-10-28 08:25:00	0.335757	0.3358835	0.335757	0
2019-10-28 08:30:00	0.335757	0.3358518	0.335757	0
2019-10-28 08:35:00	0.335757	0.3358518	0.335757	0
2019-10-28 08:40:00	0.335757	0.3358518	0.335757	0
2019-10-28 08:45:00	0.335757	0.3358202	0.335757	0
2019-10-28 08:50:00	0.335757	0.3358202	0.335757	0
2019-10-28 08:55:00	0.335757	0.3357886	0.335757	0
2019-10-28 09:00:00	0.335757	0.3357886	0.335757	0
2019-10-28 09:05:00	0.335757	0.335757	0.335757	0
2019-10-28 09:10:00	0.335758	0.3357571	0.335758	0
2019-10-28 09:15:00	0.335759	0.3357573	0.335759	0
2019-10-28 09:20:00	0.335761	0.3357577	0.335761	0
2019-10-28 09:25:00	0.335762	0.3357582	0.335762	0
2019-10-28 09:30:00	0.33608	0.3357905	0.33608	0
2019-10-28 09:35:00	0.335764	0.3357912	0.335764	0
2019-10-28 09:40:00	0.335764	0.3357919	0.335764	0
2019-10-28 09:45:00	0.33608	0.3358242	0.33608	0
2019-10-28 09:50:00	0.335763	0.3358248	0.335763	0
2019-10-28 09:55:00	0.336078	0.3358569	0.336078	0
2019-10-28 10:00:00	0.335761	0.3358572	0.335761	0
2019-10-28 10:05:00	0.33576	0.3358573	0.33576	0
2019-10-28 10:10:00	0.335759	0.3358571	0.335759	0
2019-10-28 10:15:00	0.335759	0.3358568	0.335759	0
2019-10-28 10:20:00	0.335758	0.3358246	0.335758	0
2019-10-28 10:25:00	0.335758	0.335824	0.335758	0
2019-10-28 10:30:00	0.335757	0.3358233	0.335757	0
2019-10-28 10:35:00	0.335757	0.335791	0.335757	0
2019-10-28 10:40:00	0.335757	0.3357904	0.335757	0
2019-10-28 10:45:00	0.335757	0.3357583	0.335757	0
2019-10-28 10:50:00	0.335757	0.3357579	0.335757	0
2019-10-28 10:55:00	0.335757	0.3357576	0.335757	0
2019-10-28 11:00:00	0.335757	0.3357574	0.335757	0
2019-10-28 11:05:00	0.335757	0.3357572	0.335757	0
2019-10-28 11:10:00	0.335757	0.3357571	0.335757	0
2019-10-28 11:15:00	0.33544	0.3357253	0.33544	0
2019-10-28 11:20:00	0.335757	0.3357253	0.335757	0
2019-10-28 11:25:00	0.335757	0.3357253	0.335757	0
2019-10-28 11:30:00	0.335757	0.3357253	0.335757	0
2019-10-28 11:35:00	0.335757	0.3357253	0.335757	0
2019-10-28 11:40:00	0.33544	0.3356936	0.33544	0
2019-10-28 11:45:00	0.335757	0.3356936	0.335757	0
2019-10-28 11:50:00	0.335757	0.3356936	0.335757	0
2019-10-28 11:55:00	0.335757	0.3356936	0.335757	0
2019-10-28 12:00:00	0.335757	0.3356936	0.335757	0
2019-10-28 12:05:00	0.335757	0.3357253	0.335757	0
2019-10-28 12:10:00	0.335757	0.3357253	0.335757	0
2019-10-28 12:15:00	0.335757	0.3357253	0.335757	0
2019-10-28 12:20:00	0.335757	0.3357253	0.335757	0
2019-10-28 12:25:00	0.335757	0.3357253	0.335757	0
2019-10-28 12:30:00	0.335757	0.335757	0.335757	0
2019-10-28 12:35:00	0.335757	0.335757	0.335757	0
2019-10-28 12:40:00	0.335757	0.335757	0.335757	0
2019-10-28 12:45:00	0.335757	0.335757	0.335757	0
2019-10-28 12:50:00	0.335757	0.335757	0.335757	0
2019-10-28 12:55:00	0.336073	0.3357886	0.336073	0
2019-10-28 13:00:00	0.335757	0.3357886	0.335757	0
2019-10-28 13:05:00	0.335757	0.3357886	0.335757	0
2019-10-28 13:10:00	0.335757	0.3357886	0.335757	0
2019-10-28 13:15:00	0.33544	0.3357569	0.33544	0
2019-10-28 13:20:00	0.33544	0.3357252	0.33544	0
2019-10-28 13:25:00	0.335123	0.3356618	0.335123	0
2019-10-28 13:30:00	0.335757	0.3356618	0.335757	0
2019-10-28 13:35:00	0.335757	0.3356618	0.335757	0
2019-10-28 13:40:00	0.335757	0.3356618	0.335757	0
2019-10-28 13:45:00	0.335757	0.3356302	0.335757	0
2019-10-28 13:50:00	0.335757	0.3356302	0.335757	0
2019-10-28 13:55:00	0.335757	0.3356302	0.335757	0
2019-10-28 14:00:00	0.335757	0.3356302	0.335757	0
2019-10-28 14:05:00	0.335757	0.3356619	0.335757	0
2019-10-28 14:10:00	0.335757	0.3356936	0.335757	0
2019-10-28 14:15:00	0.33544	0.3357253	0.33544	0
2019-10-28 14:20:00	0.335757	0.3357253	0.335757	0
2019-10-28 14:25:00	0.335757	0.3357253	0.335757	0
2019-10-28 14:30:00	0.335757	0.3357253	0.335757	0
2019-10-28 14:35:00	0.336073	0.3357569	0.336073	0
2019-10-28 14:40:00	0.335757	0.3357569	0.335757	0
2019-10-28 14:45:00	0.335757	0.3357569	0.335757	0
2019-10-28 14:50:00	0.335757	0.3357569	0.335757	0
2019-10-28 14:55:00	0.336073	0.3357885	0.336073	0
2019-10-28 15:00:00	0.335757	0.3357885	0.335757	0
2019-10-28 15:05:00	0.33639	0.3358835	0.33639	0
2019-10-28 15:10:00	0.335757	0.3358835	0.335757	0
2019-10-28 15:15:00	0.33544	0.3358518	0.33544	0
2019-10-28 15:20:00	0.335757	0.3358518	0.335757	0
2019-10-28 15:25:00	0.335757	0.3358202	0.335757	0
2019-10-28 15:30:00	0.335757	0.3358202	0.335757	0
2019-10-28 15:35:00	0.335757	0.3358202	0.335757	0
2019-10-28 15:40:00	0.336073	0.3358518	0.336073	0
2019-10-28 15:45:00	0.335757	0.3358202	0.335757	0
2019-10-28 15:50:00	0.335757	0.3358202	0.335757	0
2019-10-28 15:55:00	0.335757	0.3357569	0.335757	0
2019-10-28 16:00:00	0.335757	0.3357569	0.335757	0
2019-10-28 16:05:00	0.335757	0.3357886	0.335757	0
2019-10-28 16:10:00	0.335123	0.3357252	0.335123	0
2019-10-28 16:15:00	0.335757	0.3357252	0.335757	0
2019-10-28 16:20:00	0.335757	0.3357252	0.335757	0
2019-10-28 16:25:00	0.335757	0.3357252	0.335757	0
2019-10-28 16:30:00	0.335757	0.3356936	0.335757	0
2019-10-28 16:35:00	0.336073	0.3357252	0.336073	0
2019-10-28 16:40:00	0.335757	0.3357252	0.335757	0
2019-10-28 16:45:00	0.33639	0.3357885	0.33639	0
2019-10-28 16:50:00	0.335757	0.3357885	0.335757	0
2019-10-28 16:55:00	0.335757	0.3357885	0.335757	0
2019-10-28 17:00:00	0.336073	0.3358835	0.336073	0
2019-10-28 17:05:00	0.336073	0.3359151	0.336073	0
2019-10-28 17:10:00	0.336073	0.3359467	0.336073	0
2019-10-28 17:15:00	0.335757	0.3359467	0.335757	0
2019-10-28 17:20:00	0.336073	0.3359783	0.336073	0
2019-10-28 17:25:00	0.335757	0.3359467	0.335757	0
2019-10-28 17:30:00	0.335757	0.3359467	0.335757	0
2019-10-28 17:35:00	0.33544	0.3358517	0.33544	0
2019-10-28 17:40:00	0.335757	0.3358517	0.335757	0
2019-10-28 17:45:00	0.335757	0.3358517	0.335757	0
2019-10-28 17:50:00	0.335757	0.3358201	0.335757	0
2019-10-28 17:55:00	0.336073	0.3358201	0.336073	0
2019-10-28 18:00:00	0.335757	0.3357885	0.335757	0
2019-10-28 18:05:00	0.335757	0.3357885	0.335757	0
2019-10-28 18:10:00	0.335757	0.3357569	0.335757	0
2019-10-28 18:15:00	0.335757	0.3357569	0.335757	0
2019-10-28 18:20:00	0.335757	0.3357569	0.335757	0
2019-10-28 18:25:00	0.33544	0.3357569	0.33544	0
2019-10-28 18:30:00	0.33544	0.3357252	0.33544	0
2019-10-28 18:35:00	0.33544	0.3356935	0.33544	0
2019-10-28 18:40:00	0.335757	0.3356935	0.335757	0
2019-10-28 18:45:00	0.33544	0.3356302	0.33544	0
2019-10-28 18:50:00	0.33544	0.3355985	0.33544	0
2019-10-28 18:55:00	0.335757	0.3355985	0.335757	0
2019-10-28 19:00:00	0.33544	0.3355668	0.33544	0
2019-10-28 19:05:00	0.335757	0.3355668	0.335757	0
2019-10-28 19:10:00	0.33544	0.3355351	0.33544	0
2019-10-28 19:15:00	0.335757	0.3355668	0.335757	0
2019-10-28 19:20:00	0.335123	0.3355351	0.335123	0
2019-10-28 19:25:00	0.335757	0.3355668	0.335757	0
2019-10-28 19:30:00	0.335757	0.3355668	0.335757	0
2019-10-28 19:35:00	0.335442	0.335567	0.335442	0
2019-10-28 19:40:00	0.335759	0.3355989	0.335759	0
2019-10-28 19:45:00	0.33576	0.3355992	0.33576	0
2019-10-28 19:50:00	0.335443	0.3355995	0.335443	0
2019-10-28 19:55:00	0.33576	0.3355998	0.33576	0
2019-10-28 20:00:00	0.335443	0.3356001	0.335443	0
2019-10-28 20:05:00	0.335443	0.3355687	0.335443	0
2019-10-28 20:10:00	0.335126	0.335569	0.335126	0
2019-10-28 20:15:00	0.335759	0.3355692	0.335759	0
2019-10-28 20:20:00	0.335125	0.335506	0.335125	0
2019-10-28 20:25:00	0.335442	0.335506	0.335442	0
2019-10-28 20:30:00	0.335441	0.3354742	0.335441	0
2019-10-28 20:35:00	0.335441	0.3354423	0.335441	0
2019-10-28 20:40:00	0.335441	0.3354421	0.335441	0
2019-10-28 20:45:00	0.335124	0.3353785	0.335124	0
2019-10-28 20:50:00	0.335124	0.3353466	0.335124	0
2019-10-28 20:55:00	0.335123	0.3353146	0.335123	0
2019-10-28 21:00:00	0.335123	0.3353143	0.335123	0
2019-10-28 21:05:00	0.335123	0.3352507	0.335123	0
2019-10-28 21:10:00	0.334807	0.3352189	0.334807	0
2019-10-28 21:15:00	0.334807	0.3351554	0.334807	0
2019-10-28 21:20:00	0.33449	0.3350603	0.33449	0
2019-10-28 21:25:00	0.335124	0.3350286	0.335124	0
2019-10-28 21:30:00	0.335125	0.334997	0.335125	0
2019-10-28 21:35:00	0.335126	0.3349972	0.335126	0
2019-10-28 21:40:00	0.33481	0.3349658	0.33481	0
2019-10-28 21:45:00	0.33481	0.3349345	0.33481	0
2019-10-28 21:50:00	0.334494	0.3348716	0.334494	0
2019-10-28 21:55:00	0.334494	0.3348087	0.334494	0
2019-10-28 22:00:00	0.334493	0.3347773	0.334493	0
2019-10-28 22:05:00	0.334493	0.3347459	0.334493	0
2019-10-28 22:10:00	0.334176	0.3347145	0.334176	0
2019-10-28 22:15:00	0.334175	0.3346196	0.334175	0
2019-10-28 22:20:00	0.334492	0.3345563	0.334492	0
2019-10-28 22:25:00	0.334491	0.3344928	0.334491	0
2019-10-28 22:30:00	0.334174	0.3344292	0.334174	0
2019-10-28 22:35:00	0.334175	0.3343657	0.334175	0
2019-10-28 22:40:00	0.334493	0.3343656	0.334493	0
2019-10-28 22:45:00	0.334493	0.3343655	0.334493	0
2019-10-28 22:50:00	0.334177	0.3343339	0.334177	0
2019-10-28 22:55:00	0.334177	0.3343023	0.334177	0
2019-10-28 23:00:00	0.334177	0.3343024	0.334177	0
2019-10-28 23:05:00	0.334494	0.3343343	0.334494	0
2019-10-28 23:10:00	0.334493	0.3343344	0.334493	0
2019-10-28 23:15:00	0.334176	0.3343029	0.334176	0
2019-10-28 23:20:00	0.334175	0.334303	0.334175	0
2019-10-28 23:25:00	0.334175	0.334303	0.334175	0
2019-10-28 23:30:00	0.333858	0.3342395	0.333858	0
2019-10-28 23:35:00	0.334174	0.3342076	0.334174	0
2019-10-28 23:40:00	0.334491	0.334239	0.334491	0
2019-10-28 23:45:00	0.33449	0.3342703	0.33449	0
2019-10-28 23:50:00	0.33449	0.3343016	0.33449	0
2019-10-28 23:55:00	0.334173	0.3342695	0.334173	0
2019-10-29 00:00:00	0.334173	0.3342375	0.334173	0
2019-10-29 00:05:00	0.334173	0.3342372	0.334173	0
2019-10-29 00:10:00	0.33449	0.3342687	0.33449	0
2019-10-29 00:15:00	0.334173	0.3342685	0.334173	0
2019-10-29 00:20:00	0.33449	0.3343317	0.33449	0
2019-10-29 00:25:00	0.334173	0.3343316	0.334173	0
2019-10-29 00:30:00	0.333857	0.3342682	0.333857	0
2019-10-29 00:35:00	0.334174	0.3342366	0.334174	0
2019-10-29 00:40:00	0.333542	0.3341418	0.333542	0
2019-10-29 00:45:00	0.334176	0.3341421	0.334176	0
2019-10-29 00:50:00	0.334176	0.3341424	0.334176	0
2019-10-29 00:55:00	0.334177	0.3341428	0.334177	0
2019-10-29 01:00:00	0.334177	0.3341115	0.334177	0
2019-10-29 01:05:00	0.334177	0.3341119	0.334177	0
2019-10-29 01:10:00	0.33386	0.3340489	0.33386	0
2019-10-29 01:15:00	0.333859	0.3340175	0.333859	0
2019-10-29 01:20:00	0.334175	0.3340493	0.334175	0
2019-10-29 01:25:00	0.334175	0.3340494	0.334175	0
2019-10-29 01:30:00	0.334175	0.3341127	0.334175	0
2019-10-29 01:35:00	0.333858	0.3340809	0.333858	0
2019-10-29 01:40:00	0.333858	0.3340491	0.333858	0
2019-10-29 01:45:00	0.334174	0.3340488	0.334174	0
2019-10-29 01:50:00	0.334173	0.3340484	0.334173	0
2019-10-29 01:55:00	0.333224	0.3339531	0.333224	0
2019-10-29 02:00:00	0.333857	0.3339528	0.333857	0
2019-10-29 02:05:00	0.333223	0.3338892	0.333223	0
2019-10-29 02:10:00	0.333857	0.3338574	0.333857	0
2019-10-29 02:15:00	0.333857	0.3338256	0.333857	0
2019-10-29 02:20:00	0.333857	0.3337938	0.333857	0
2019-10-29 02:25:00	0.333857	0.3337937	0.333857	0
2019-10-29 02:30:00	0.333541	0.333762	0.333541	0
2019-10-29 02:35:00	0.333225	0.3336671	0.333225	0
2019-10-29 02:40:00	0.333542	0.333604	0.333542	0
2019-10-29 02:45:00	0.333859	0.3336675	0.333859	0
2019-10-29 02:50:00	0.33386	0.3336678	0.33386	0
2019-10-29 02:55:00	0.334177	0.3337632	0.334177	0
2019-10-29 03:00:00	0.333544	0.3337319	0.333544	0
2019-10-29 03:05:00	0.333544	0.3337006	0.333544	0
2019-10-29 03:10:00	0.333226	0.3336375	0.333226	0
2019-10-29 03:15:00	0.333859	0.3336377	0.333859	0
2019-10-29 03:20:00	0.333859	0.3336695	0.333859	0
2019-10-29 03:25:00	0.333858	0.3337328	0.333858	0
2019-10-29 03:30:00	0.333858	0.3337644	0.333858	0
2019-10-29 03:35:00	0.333541	0.3337326	0.333541	0
2019-10-29 03:40:00	0.333224	0.333669	0.333224	0
2019-10-29 03:45:00	0.333224	0.3335737	0.333224	0
2019-10-29 03:50:00	0.33354	0.3335733	0.33354	0
2019-10-29 03:55:00	0.333224	0.3335413	0.333224	0
2019-10-29 04:00:00	0.332907	0.3335094	0.332907	0
2019-10-29 04:05:00	0.333223	0.3334458	0.333223	0
2019-10-29 04:10:00	0.33354	0.3334139	0.33354	0
2019-10-29 04:15:00	0.333223	0.3333504	0.333223	0
2019-10-29 04:20:00	0.33354	0.3333186	0.33354	0
2019-10-29 04:25:00	0.333223	0.3332868	0.333223	0
2019-10-29 04:30:00	0.33354	0.3333184	0.33354	0
2019-10-29 04:35:00	0.333223	0.3333183	0.333223	0
2019-10-29 04:40:00	0.333223	0.3332866	0.333223	0
2019-10-29 04:45:00	0.333223	0.3332865	0.333223	0
2019-10-29 04:50:00	0.333223	0.3333181	0.333223	0
2019-10-29 04:55:00	0.333223	0.3333181	0.333223	0
2019-10-29 05:00:00	0.333223	0.3332864	0.333223	0
2019-10-29 05:05:00	0.33354	0.3333181	0.33354	0
2019-10-29 05:10:00	0.333541	0.3333182	0.333541	0
2019-10-29 05:15:00	0.332908	0.3332867	0.332908	0
2019-10-29 05:20:00	0.333226	0.3332553	0.333226	0
2019-10-29 05:25:00	0.33291	0.333224	0.33291	0
2019-10-29 05:30:00	0.33291	0.3331927	0.33291	0
2019-10-29 05:35:00	0.332911	0.3331615	0.332911	0
2019-10-29 05:40:00	0.333227	0.3331619	0.333227	0
2019-10-29 05:45:00	0.333227	0.3331623	0.333227	0
2019-10-29 05:50:00	0.333226	0.3331626	0.333226	0
2019-10-29 05:55:00	0.333543	0.3331629	0.333543	0
2019-10-29 06:00:00	0.333542	0.333163	0.333542	0
2019-10-29 06:05:00	0.333225	0.3331947	0.333225	0
2019-10-29 06:10:00	0.332908	0.3331629	0.332908	0
2019-10-29 06:15:00	0.333224	0.3331943	0.333224	0
2019-10-29 06:20:00	0.333224	0.3332257	0.333224	0
2019-10-29 06:25:00	0.333224	0.333257	0.333224	0
2019-10-29 06:30:00	0.332907	0.333225	0.332907	0
2019-10-29 06:35:00	0.333224	0.3332247	0.333224	0
2019-10-29 06:40:00	0.332907	0.3331928	0.332907	0
2019-10-29 06:45:00	0.333223	0.3331608	0.333223	0
2019-10-29 06:50:00	0.333223	0.3331289	0.333223	0
2019-10-29 06:55:00	0.333223	0.3331287	0.333223	0
2019-10-29 07:00:00	0.333223	0.3331602	0.333223	0
2019-10-29 07:05:00	0.333223	0.3331601	0.333223	0
2019-10-29 07:10:00	0.333223	0.33316	0.333223	0
2019-10-29 07:15:00	0.333224	0.33316	0.333224	0
2019-10-29 07:20:00	0.333225	0.3331918	0.333225	0
2019-10-29 07:25:00	0.333542	0.3332236	0.333542	0
2019-10-29 07:30:00	0.333227	0.3332556	0.333227	0
2019-10-29 07:35:00	0.333228	0.3332561	0.333228	0
2019-10-29 07:40:00	0.332913	0.3332251	0.332913	0
2019-10-29 07:45:00	0.33323	0.3332258	0.33323	0
2019-10-29 07:50:00	0.333547	0.3332582	0.333547	0
2019-10-29 07:55:00	0.33323	0.3332589	0.33323	0
2019-10-29 08:00:00	0.332914	0.333228	0.332914	0
2019-10-29 08:05:00	0.33323	0.3332286	0.33323	0
2019-10-29 08:10:00	0.33323	0.3332291	0.33323	0
2019-10-29 08:15:00	0.33323	0.3331979	0.33323	0
2019-10-29 08:20:00	0.33323	0.3331982	0.33323	0
2019-10-29 08:25:00	0.33323	0.3331984	0.33323	0
2019-10-29 08:30:00	0.33418	0.3333251	0.33418	0
2019-10-29 08:35:00	0.33418	0.3334201	0.33418	0
2019-10-29 08:40:00	0.333863	0.3334517	0.333863	0
2019-10-29 08:45:00	0.33323	0.3334517	0.33323	0
2019-10-29 08:50:00	0.333548	0.3335151	0.333548	0
2019-10-29 08:55:00	0.333232	0.3335153	0.333232	0
2019-10-29 09:00:00	0.333232	0.3335155	0.333232	0
2019-10-29 09:05:00	0.333233	0.3335158	0.333233	0
2019-10-29 09:10:00	0.332917	0.3334845	0.332917	0
2019-10-29 09:15:00	0.333868	0.3335483	0.333868	0
2019-10-29 09:20:00	0.333235	0.3334538	0.333235	0
2019-10-29 09:25:00	0.333235	0.3333593	0.333235	0
2019-10-29 09:30:00	0.334185	0.3333915	0.334185	0
2019-10-29 09:35:00	0.334185	0.333487	0.334185	0
2019-10-29 09:40:00	0.333552	0.3334874	0.333552	0
2019-10-29 09:45:00	0.333552	0.3335194	0.333552	0
2019-10-29 09:50:00	0.333868	0.333583	0.333868	0
2019-10-29 09:55:00	0.333233	0.333583	0.333233	0
2019-10-29 10:00:00	0.333232	0.3336145	0.333232	0
2019-10-29 10:05:00	0.332915	0.3335192	0.332915	0
2019-10-29 10:10:00	0.333546	0.3335503	0.333546	0
2019-10-29 10:15:00	0.333545	0.3335813	0.333545	0
2019-10-29 10:20:00	0.333861	0.3335489	0.333861	0
2019-10-29 10:25:00	0.333227	0.3334531	0.333227	0
2019-10-29 10:30:00	0.333543	0.3334522	0.333543	0
2019-10-29 10:35:00	0.334175	0.3335145	0.334175	0
2019-10-29 10:40:00	0.334175	0.3335452	0.334175	0
2019-10-29 10:45:00	0.333541	0.333576	0.333541	0
2019-10-29 10:50:00	0.333858	0.3336386	0.333858	0
2019-10-29 10:55:00	0.333541	0.3337012	0.333541	0
2019-10-29 11:00:00	0.333224	0.333669	0.333224	0
2019-10-29 11:05:00	0.33354	0.3336685	0.33354	0
2019-10-29 11:10:00	0.33354	0.3336364	0.33354	0
2019-10-29 11:15:00	0.334173	0.333731	0.334173	0
2019-10-29 11:20:00	0.333857	0.3337624	0.333857	0
2019-10-29 11:25:00	0.33354	0.3336989	0.33354	0
2019-10-29 11:30:00	0.333857	0.3336671	0.333857	0
2019-10-29 11:35:00	0.333857	0.3336987	0.333857	0
2019-10-29 11:40:00	0.334173	0.3337302	0.334173	0
2019-10-29 11:45:00	0.334173	0.3337934	0.334173	0
2019-10-29 11:50:00	0.334173	0.3338883	0.334173	0
2019-10-29 11:55:00	0.334173	0.3339516	0.334173	0
2019-10-29 12:00:00	0.334173	0.3340149	0.334173	0
2019-10-29 12:05:00	0.334173	0.3340149	0.334173	0
2019-10-29 12:10:00	0.334173	0.3340465	0.334173	0
2019-10-29 12:15:00	0.334173	0.3341098	0.334173	0
2019-10-29 12:20:00	0.33354	0.3340781	0.33354	0
2019-10-29 12:25:00	0.334173	0.3341097	0.334173	0
2019-10-29 12:30:00	0.333857	0.3340781	0.333857	0
2019-10-29 12:35:00	0.334173	0.3340781	0.334173	0
2019-10-29 12:40:00	0.333857	0.3340465	0.333857	0
2019-10-29 12:45:00	0.334173	0.3340465	0.334173	0
2019-10-29 12:50:00	0.33354	0.3339832	0.33354	0
2019-10-29 12:55:00	0.334173	0.3339832	0.334173	0
2019-10-29 13:00:00	0.333857	0.3339516	0.333857	0
2019-10-29 13:05:00	0.333857	0.33392	0.333857	0
2019-10-29 13:10:00	0.333857	0.3339517	0.333857	0
2019-10-29 13:15:00	0.334173	0.3339517	0.334173	0
2019-10-29 13:20:00	0.333223	0.3338883	0.333223	0
2019-10-29 13:25:00	0.333857	0.3338567	0.333857	0
2019-10-29 13:30:00	0.33449	0.33392	0.33449	0
2019-10-29 13:35:00	0.33449	0.3339517	0.33449	0
2019-10-29 13:40:00	0.334173	0.334015	0.334173	0
2019-10-29 13:45:00	0.33354	0.3339517	0.33354	0
2019-10-29 13:50:00	0.333857	0.3339517	0.333857	0
2019-10-29 13:55:00	0.333857	0.3339517	0.333857	0
2019-10-29 14:00:00	0.333541	0.3339201	0.333541	0
2019-10-29 14:05:00	0.334175	0.3339203	0.334175	0
2019-10-29 14:10:00	0.334176	0.3340156	0.334176	0
2019-10-29 14:15:00	0.334176	0.3340475	0.334176	0
2019-10-29 14:20:00	0.334177	0.3340162	0.334177	0
2019-10-29 14:25:00	0.333544	0.3339216	0.333544	0
2019-10-29 14:30:00	0.333861	0.3338904	0.333861	0
2019-10-29 14:35:00	0.334179	0.3339543	0.334179	0
2019-10-29 14:40:00	0.333862	0.3339548	0.333862	0
2019-10-29 14:45:00	0.334179	0.333987	0.334179	0
2019-10-29 14:50:00	0.333862	0.3340191	0.333862	0
2019-10-29 14:55:00	0.334179	0.3340195	0.334179	0
2019-10-29 15:00:00	0.333544	0.3339563	0.333544	0
2019-10-29 15:05:00	0.333861	0.3339248	0.333861	0
2019-10-29 15:10:00	0.333544	0.3338615	0.333544	0
2019-10-29 15:15:00	0.333226	0.3338297	0.333226	0
2019-10-29 15:20:00	0.334175	0.3338611	0.334175	0
2019-10-29 15:25:00	0.334175	0.3338607	0.334175	0
2019-10-29 15:30:00	0.334174	0.3338919	0.334174	0
2019-10-29 15:35:00	0.334174	0.3338914	0.334174	0
2019-10-29 15:40:00	0.334174	0.3339226	0.334174	0
2019-10-29 15:45:00	0.333857	0.3338904	0.333857	0
2019-10-29 15:50:00	0.334173	0.3339533	0.334173	0
2019-10-29 15:55:00	0.334173	0.3339845	0.334173	0
2019-10-29 16:00:00	0.334173	0.3340474	0.334173	0
2019-10-29 16:05:00	0.334173	0.3341421	0.334173	0
2019-10-29 16:10:00	0.33354	0.3340786	0.33354	0
2019-10-29 16:15:00	0.333857	0.3340468	0.333857	0
2019-10-29 16:20:00	0.33449	0.3340784	0.33449	0
2019-10-29 16:25:00	0.33449	0.33411	0.33449	0
2019-10-29 16:30:00	0.334173	0.3341099	0.334173	0
2019-10-29 16:35:00	0.334173	0.3341415	0.334173	0
2019-10-29 16:40:00	0.33449	0.3341732	0.33449	0
2019-10-29 16:45:00	0.334173	0.3341732	0.334173	0
2019-10-29 16:50:00	0.334173	0.3341732	0.334173	0
2019-10-29 16:55:00	0.334173	0.3341732	0.334173	0
2019-10-29 17:00:00	0.334173	0.3342365	0.334173	0
2019-10-29 17:05:00	0.33449	0.3342998	0.33449	0
2019-10-29 17:10:00	0.33449	0.3342998	0.33449	0
2019-10-29 17:15:00	0.33449	0.3342998	0.33449	0
2019-10-29 17:20:00	0.33449	0.3343315	0.33449	0
2019-10-29 17:25:00	0.33449	0.3343632	0.33449	0
2019-10-29 17:30:00	0.33449	0.3343632	0.33449	0
2019-10-29 17:35:00	0.33449	0.3343949	0.33449	0
2019-10-29 17:40:00	0.334807	0.3344583	0.334807	0
2019-10-29 17:45:00	0.334173	0.3344583	0.334173	0
2019-10-29 17:50:00	0.33449	0.33449	0.33449	0
2019-10-29 17:55:00	0.33449	0.33449	0.33449	0
2019-10-29 18:00:00	0.33449	0.33449	0.33449	0
2019-10-29 18:05:00	0.33449	0.33449	0.33449	0
2019-10-29 18:10:00	0.334173	0.3344583	0.334173	0
2019-10-29 18:15:00	0.334173	0.3344266	0.334173	0
2019-10-29 18:20:00	0.33449	0.3344266	0.33449	0
2019-10-29 18:25:00	0.334173	0.3343949	0.334173	0
2019-10-29 18:30:00	0.334173	0.3343315	0.334173	0
2019-10-29 18:35:00	0.334173	0.3343315	0.334173	0
2019-10-29 18:40:00	0.33449	0.3343315	0.33449	0
2019-10-29 18:45:00	0.335124	0.3343949	0.335124	0
2019-10-29 18:50:00	0.334491	0.334395	0.334491	0
2019-10-29 18:55:00	0.334492	0.3343952	0.334492	0
2019-10-29 19:00:00	0.334493	0.3344272	0.334493	0
2019-10-29 19:05:00	0.334176	0.3344275	0.334176	0
2019-10-29 19:10:00	0.334177	0.3343962	0.334177	0
2019-10-29 19:15:00	0.334177	0.3343966	0.334177	0
2019-10-29 19:20:00	0.334177	0.334397	0.334177	0
2019-10-29 19:25:00	0.334493	0.334429	0.334493	0
2019-10-29 19:30:00	0.334493	0.3344293	0.334493	0
2019-10-29 19:35:00	0.334492	0.3343661	0.334492	0
2019-10-29 19:40:00	0.334492	0.3343662	0.334492	0
2019-10-29 19:45:00	0.334175	0.3343345	0.334175	0
2019-10-29 19:50:00	0.33481	0.3343662	0.33481	0
2019-10-29 19:55:00	0.334177	0.3343663	0.334177	0
2019-10-29 20:00:00	0.334811	0.3344297	0.334811	0
2019-10-29 20:05:00	0.334178	0.3344298	0.334178	0
2019-10-29 20:10:00	0.334494	0.3344615	0.334494	0
2019-10-29 20:15:00	0.334177	0.3344299	0.334177	0
2019-10-29 20:20:00	0.334494	0.33443	0.334494	0
2019-10-29 20:25:00	0.334177	0.3343985	0.334177	0
2019-10-29 20:30:00	0.334494	0.3343987	0.334494	0
2019-10-29 20:35:00	0.334178	0.334399	0.334178	0
2019-10-29 20:40:00	0.334178	0.3343358	0.334178	0
2019-10-29 20:45:00	0.334178	0.3343359	0.334178	0
2019-10-29 20:50:00	0.334495	0.3343043	0.334495	0
2019-10-29 20:55:00	0.334178	0.3343043	0.334178	0
2019-10-29 21:00:00	0.334178	0.3342727	0.334178	0
2019-10-29 21:05:00	0.334495	0.3343045	0.334495	0
2019-10-29 21:10:00	0.334179	0.334273	0.334179	0
2019-10-29 21:15:00	0.334179	0.3342732	0.334179	0
2019-10-29 21:20:00	0.334179	0.3342417	0.334179	0
2019-10-29 21:25:00	0.334495	0.3342734	0.334495	0
2019-10-29 21:30:00	0.334178	0.3342734	0.334178	0
2019-10-29 21:35:00	0.334178	0.3342734	0.334178	0
2019-10-29 21:40:00	0.334179	0.3342418	0.334179	0
2019-10-29 21:45:00	0.33418	0.334242	0.33418	0
2019-10-29 21:50:00	0.334498	0.334274	0.334498	0
2019-10-29 21:55:00	0.334183	0.3342428	0.334183	0
2019-10-29 22:00:00	0.333868	0.3342117	0.333868	0
2019-10-29 22:05:00	0.333552	0.334149	0.333552	0
2019-10-29 22:10:00	0.333869	0.334118	0.333869	0
2019-10-29 22:15:00	0.334185	0.334087	0.334185	0
2019-10-29 22:20:00	0.334184	0.3340876	0.334184	0
2019-10-29 22:25:00	0.333549	0.3340247	0.333549	0
2019-10-29 22:30:00	0.333548	0.3339616	0.333548	0
2019-10-29 22:35:00	0.33418	0.3339616	0.33418	0
2019-10-29 22:40:00	0.334179	0.3339297	0.334179	0
2019-10-29 22:45:00	0.333861	0.3338975	0.333861	0
2019-10-29 22:50:00	0.33386	0.3338967	0.33386	0
2019-10-29 22:55:00	0.334176	0.3339591	0.334176	0
2019-10-29 23:00:00	0.334175	0.3339897	0.334175	0
2019-10-29 23:05:00	0.333858	0.333957	0.333858	0
2019-10-29 23:10:00	0.333858	0.3339244	0.333858	0
2019-10-29 23:15:00	0.333857	0.3339552	0.333857	0
2019-10-29 23:20:00	0.333541	0.3339545	0.333541	0
2019-10-29 23:25:00	0.333858	0.3339223	0.333858	0
2019-10-29 23:30:00	0.333859	0.3338903	0.333859	0
2019-10-29 23:35:00	0.33386	0.3338902	0.33386	0
2019-10-29 23:40:00	0.333544	0.3338586	0.333544	0
2019-10-29 23:45:00	0.334177	0.3338587	0.334177	0
2019-10-29 23:50:00	0.33386	0.3338272	0.33386	0
2019-10-29 23:55:00	0.33386	0.3338274	0.33386	0
2019-10-30 00:00:00	0.333226	0.3337642	0.333226	0
2019-10-30 00:05:00	0.333859	0.3337644	0.333859	0
2019-10-30 00:10:00	0.334175	0.3338278	0.334175	0
2019-10-30 00:15:00	0.333858	0.3338278	0.333858	0
2019-10-30 00:20:00	0.333858	0.3338277	0.333858	0
2019-10-30 00:25:00	0.333541	0.3337958	0.333541	0
2019-10-30 00:30:00	0.334174	0.3338588	0.334174	0
2019-10-30 00:35:00	0.333224	0.3337635	0.333224	0
2019-10-30 00:40:00	0.333857	0.3337632	0.333857	0
2019-10-30 00:45:00	0.33354	0.3337312	0.33354	0
2019-10-30 00:50:00	0.33354	0.3337626	0.33354	0
2019-10-30 00:55:00	0.333223	0.333699	0.333223	0
2019-10-30 01:00:00	0.33354	0.3336355	0.33354	0
2019-10-30 01:05:00	0.33354	0.3336037	0.33354	0
2019-10-30 01:10:00	0.33354	0.3335719	0.33354	0
2019-10-30 01:15:00	0.33354	0.3335718	0.33354	0
2019-10-30 01:20:00	0.333223	0.3334767	0.333223	0
2019-10-30 01:25:00	0.33354	0.3335083	0.33354	0
2019-10-30 01:30:00	0.333224	0.333445	0.333224	0
2019-10-30 01:35:00	0.333225	0.3334135	0.333225	0
2019-10-30 01:40:00	0.333543	0.3334138	0.333543	0
2019-10-30 01:45:00	0.333227	0.3334142	0.333227	0
2019-10-30 01:50:00	0.333227	0.3333829	0.333227	0
2019-10-30 01:55:00	0.333227	0.3333516	0.333227	0
2019-10-30 02:00:00	0.333227	0.3333203	0.333227	0
2019-10-30 02:05:00	0.33291	0.3332573	0.33291	0
2019-10-30 02:10:00	0.332909	0.3332259	0.332909	0
2019-10-30 02:15:00	0.332909	0.3331628	0.332909	0
2019-10-30 02:20:00	0.333225	0.3331629	0.333225	0
2019-10-30 02:25:00	0.333225	0.3331629	0.333225	0
2019-10-30 02:30:00	0.333225	0.3331311	0.333225	0
2019-10-30 02:35:00	0.333226	0.333131	0.333226	0
2019-10-30 02:40:00	0.333226	0.3331309	0.333226	0
2019-10-30 02:45:00	0.332911	0.3330993	0.332911	0
2019-10-30 02:50:00	0.333228	0.3330994	0.333228	0
2019-10-30 02:55:00	0.332913	0.3330997	0.332913	0
2019-10-30 03:00:00	0.332915	0.3331003	0.332915	0
2019-10-30 03:05:00	0.332916	0.333101	0.332916	0
2019-10-30 03:10:00	0.333233	0.3331018	0.333233	0
2019-10-30 03:15:00	0.332917	0.333071	0.332917	0
2019-10-30 03:20:00	0.332916	0.3330401	0.332916	0
2019-10-30 03:25:00	0.332915	0.333009	0.332915	0
2019-10-30 03:30:00	0.332915	0.3329779	0.332915	0
2019-10-30 03:35:00	0.332914	0.3329782	0.332914	0
2019-10-30 03:40:00	0.332912	0.3329466	0.332912	0
2019-10-30 03:45:00	0.332911	0.3329464	0.332911	0
2019-10-30 03:50:00	0.33291	0.3329459	0.33291	0
2019-10-30 03:55:00	0.332909	0.3329452	0.332909	0
2019-10-30 04:00:00	0.332909	0.3329128	0.332909	0
2019-10-30 04:05:00	0.332908	0.3329119	0.332908	0
2019-10-30 04:10:00	0.332591	0.3328794	0.332591	0
2019-10-30 04:15:00	0.332907	0.3328786	0.332907	0
2019-10-30 04:20:00	0.332907	0.3328778	0.332907	0
2019-10-30 04:25:00	0.333224	0.3329088	0.333224	0
2019-10-30 04:30:00	0.332908	0.3329084	0.332908	0
2019-10-30 04:35:00	0.332908	0.3329081	0.332908	0
2019-10-30 04:40:00	0.332593	0.3328764	0.332593	0
2019-10-30 04:45:00	0.33291	0.3328765	0.33291	0
2019-10-30 04:50:00	0.33291	0.3328766	0.33291	0
2019-10-30 04:55:00	0.332594	0.3328452	0.332594	0
2019-10-30 05:00:00	0.332594	0.3328455	0.332594	0
2019-10-30 05:05:00	0.33291	0.3328458	0.33291	0
2019-10-30 05:10:00	0.332909	0.332846	0.332909	0
2019-10-30 05:15:00	0.332592	0.3327828	0.332592	0
2019-10-30 05:20:00	0.333226	0.3328146	0.333226	0
2019-10-30 05:25:00	0.33291	0.3328148	0.33291	0
2019-10-30 05:30:00	0.332277	0.3327832	0.332277	0
2019-10-30 05:35:00	0.332911	0.3327833	0.332911	0
2019-10-30 05:40:00	0.332911	0.3327834	0.332911	0
2019-10-30 05:45:00	0.332911	0.3328151	0.332911	0
2019-10-30 05:50:00	0.332594	0.3328151	0.332594	0
2019-10-30 05:55:00	0.332277	0.3327518	0.332277	0
2019-10-30 06:00:00	0.33291	0.3327519	0.33291	0
2019-10-30 06:05:00	0.332911	0.3327838	0.332911	0
2019-10-30 06:10:00	0.332911	0.3327523	0.332911	0
2019-10-30 06:15:00	0.332595	0.3327208	0.332595	0
2019-10-30 06:20:00	0.331962	0.3326893	0.331962	0
2019-10-30 06:25:00	0.331646	0.3325628	0.331646	0
2019-10-30 06:30:00	0.331963	0.332468	0.331963	0
2019-10-30 06:35:00	0.331963	0.3323732	0.331963	0
2019-10-30 06:40:00	0.33228	0.3323418	0.33228	0
2019-10-30 06:45:00	0.332597	0.3323738	0.332597	0
2019-10-30 06:50:00	0.331963	0.3322791	0.331963	0
2019-10-30 06:55:00	0.331962	0.3321842	0.331962	0
2019-10-30 07:00:00	0.332595	0.3321526	0.332595	0
2019-10-30 07:05:00	0.332594	0.3321525	0.332594	0
2019-10-30 07:10:00	0.332277	0.332184	0.332277	0
2019-10-30 07:15:00	0.332276	0.332247	0.332276	0
2019-10-30 07:20:00	0.332592	0.3323099	0.332592	0
2019-10-30 07:25:00	0.331959	0.3323095	0.331959	0
2019-10-30 07:30:00	0.332591	0.3323406	0.332591	0
2019-10-30 07:35:00	0.331958	0.3322767	0.331958	0
2019-10-30 07:40:00	0.332274	0.3323078	0.332274	0
2019-10-30 07:45:00	0.332274	0.332339	0.332274	0
2019-10-30 07:50:00	0.33259	0.3323385	0.33259	0
2019-10-30 07:55:00	0.33164	0.3322431	0.33164	0
2019-10-30 08:00:00	0.331957	0.3322111	0.331957	0
2019-10-30 08:05:00	0.33164	0.3321475	0.33164	0
2019-10-30 08:10:00	0.331957	0.332084	0.331957	0
2019-10-30 08:15:00	0.332274	0.3321155	0.332274	0
2019-10-30 08:20:00	0.331957	0.3320521	0.331957	0
2019-10-30 08:25:00	0.332274	0.3320837	0.332274	0
2019-10-30 08:30:00	0.33164	0.3320203	0.33164	0
2019-10-30 08:35:00	0.331957	0.3319886	0.331957	0
2019-10-30 08:40:00	0.331957	0.3319253	0.331957	0
2019-10-30 08:45:00	0.33164	0.3319253	0.33164	0
2019-10-30 08:50:00	0.33259	0.3319886	0.33259	0
2019-10-30 08:55:00	0.331641	0.3319887	0.331641	0
2019-10-30 09:00:00	0.331959	0.3319889	0.331959	0
2019-10-30 09:05:00	0.331643	0.3319258	0.331643	0
2019-10-30 09:10:00	0.33196	0.3319261	0.33196	0
2019-10-30 09:15:00	0.33196	0.3318947	0.33196	0
2019-10-30 09:20:00	0.332277	0.3319584	0.332277	0
2019-10-30 09:25:00	0.332277	0.3319904	0.332277	0
2019-10-30 09:30:00	0.332594	0.3320541	0.332594	0
2019-10-30 09:35:00	0.331645	0.3320546	0.331645	0
2019-10-30 09:40:00	0.331962	0.3319918	0.331962	0
2019-10-30 09:45:00	0.331645	0.3319922	0.331645	0
2019-10-30 09:50:00	0.332595	0.3320558	0.332595	0
2019-10-30 09:55:00	0.331962	0.3320877	0.331962	0
2019-10-30 10:00:00	0.332912	0.3321829	0.332912	0
2019-10-30 10:05:00	0.332596	0.3322465	0.332596	0
2019-10-30 10:10:00	0.331963	0.3322151	0.331963	0
2019-10-30 10:15:00	0.331963	0.3321837	0.331963	0
2019-10-30 10:20:00	0.332596	0.3321839	0.332596	0
2019-10-30 10:25:00	0.331962	0.3322156	0.331962	0
2019-10-30 10:30:00	0.331961	0.3322155	0.331961	0
2019-10-30 10:35:00	0.331961	0.3322471	0.331961	0
2019-10-30 10:40:00	0.332277	0.3322153	0.332277	0
2019-10-30 10:45:00	0.331643	0.3321834	0.331643	0
2019-10-30 10:50:00	0.331959	0.3320881	0.331959	0
2019-10-30 10:55:00	0.331959	0.3320244	0.331959	0
2019-10-30 11:00:00	0.331958	0.3320239	0.331958	0
2019-10-30 11:05:00	0.332591	0.3320867	0.332591	0
2019-10-30 11:10:00	0.332591	0.3320862	0.332591	0
2019-10-30 11:15:00	0.331957	0.3320857	0.331957	0
2019-10-30 11:20:00	0.331957	0.3320853	0.331957	0
2019-10-30 11:25:00	0.332274	0.3321166	0.332274	0
2019-10-30 11:30:00	0.331957	0.3320846	0.331957	0
2019-10-30 11:35:00	0.332591	0.3321794	0.332591	0
2019-10-30 11:40:00	0.332592	0.3322427	0.332592	0
2019-10-30 11:45:00	0.332594	0.3323062	0.332594	0
2019-10-30 11:50:00	0.332279	0.3323383	0.332279	0
2019-10-30 11:55:00	0.331963	0.3322755	0.331963	0
2019-10-30 12:00:00	0.331964	0.3322128	0.331964	0
2019-10-30 12:05:00	0.332597	0.3322768	0.332597	0
2019-10-30 12:10:00	0.33228	0.3323091	0.33228	0
2019-10-30 12:15:00	0.332913	0.332373	0.332913	0
2019-10-30 12:20:00	0.332912	0.3324685	0.332912	0
2019-10-30 12:25:00	0.333544	0.3325638	0.333544	0
2019-10-30 12:30:00	0.333228	0.3326274	0.333228	0
2019-10-30 12:35:00	0.333544	0.3327224	0.333544	0
2019-10-30 12:40:00	0.333228	0.3328173	0.333228	0
2019-10-30 12:45:00	0.333545	0.3329755	0.333545	0
2019-10-30 12:50:00	0.333229	0.333102	0.333229	0
2019-10-30 12:55:00	0.333545	0.3331968	0.333545	0
2019-10-30 13:00:00	0.333229	0.3332917	0.333229	0
2019-10-30 13:05:00	0.333229	0.3333233	0.333229	0
2019-10-30 13:10:00	0.33323	0.3333551	0.33323	0
2019-10-30 13:15:00	0.33323	0.3333237	0.33323	0
2019-10-30 13:20:00	0.333229	0.3333238	0.333229	0
2019-10-30 13:25:00	0.333229	0.3332923	0.333229	0
2019-10-30 13:30:00	0.333862	0.3333557	0.333862	0
2019-10-30 13:35:00	0.333228	0.333324	0.333228	0
2019-10-30 13:40:00	0.333227	0.3333238	0.333227	0
2019-10-30 13:45:00	0.333226	0.3332919	0.333226	0
2019-10-30 13:50:00	0.333542	0.3333232	0.333542	0
2019-10-30 13:55:00	0.333225	0.3333228	0.333225	0
2019-10-30 14:00:00	0.333225	0.3333223	0.333225	0
2019-10-30 14:05:00	0.333541	0.3333534	0.333541	0
2019-10-30 14:10:00	0.332907	0.3333212	0.332907	0
2019-10-30 14:15:00	0.333224	0.3333207	0.333224	0
2019-10-30 14:20:00	0.33354	0.3332885	0.33354	0
2019-10-30 14:25:00	0.333224	0.3332881	0.333224	0
2019-10-30 14:30:00	0.333224	0.3332878	0.333224	0
2019-10-30 14:35:00	0.333541	0.3333193	0.333541	0
2019-10-30 14:40:00	0.333858	0.3333509	0.333858	0
2019-10-30 14:45:00	0.334177	0.3334461	0.334177	0
2019-10-30 14:50:00	0.333229	0.3334465	0.333229	0
2019-10-30 14:55:00	0.33323	0.3334154	0.33323	0
2019-10-30 15:00:00	0.33323	0.3334477	0.33323	0
2019-10-30 15:05:00	0.333231	0.3334484	0.333231	0
2019-10-30 15:10:00	0.333232	0.3334176	0.333232	0
2019-10-30 15:15:00	0.333233	0.3334185	0.333233	0
2019-10-30 15:20:00	0.333867	0.3334828	0.333867	0
2019-10-30 15:25:00	0.334184	0.3335471	0.334184	0
2019-10-30 15:30:00	0.334185	0.3335798	0.334185	0
2019-10-30 15:35:00	0.333552	0.3335173	0.333552	0
2019-10-30 15:40:00	0.333552	0.3335496	0.333552	0
2019-10-30 15:45:00	0.334185	0.3336451	0.334185	0
2019-10-30 15:50:00	0.333551	0.3336772	0.333551	0
2019-10-30 15:55:00	0.33355	0.3337091	0.33355	0
2019-10-30 16:00:00	0.333549	0.3337408	0.333549	0
2019-10-30 16:05:00	0.334182	0.3338357	0.334182	0
2019-10-30 16:10:00	0.333232	0.3337722	0.333232	0
2019-10-30 16:15:00	0.333548	0.3337086	0.333548	0
2019-10-30 16:20:00	0.333865	0.3336766	0.333865	0
2019-10-30 16:25:00	0.333864	0.3337078	0.333864	0
2019-10-30 16:30:00	0.33418	0.3337706	0.33418	0
2019-10-30 16:35:00	0.334179	0.33377	0.334179	0
2019-10-30 16:40:00	0.334178	0.3338327	0.334178	0
2019-10-30 16:45:00	0.334177	0.3338954	0.334177	0
2019-10-30 16:50:00	0.334493	0.3339898	0.334493	0
2019-10-30 16:55:00	0.334176	0.3339892	0.334176	0
2019-10-30 17:00:00	0.334175	0.3340835	0.334175	0
2019-10-30 17:05:00	0.334175	0.3341462	0.334175	0
2019-10-30 17:10:00	0.334174	0.3341771	0.334174	0
2019-10-30 17:15:00	0.333541	0.3341448	0.333541	0
2019-10-30 17:20:00	0.333857	0.3341125	0.333857	0
2019-10-30 17:25:00	0.334173	0.3341119	0.334173	0
2019-10-30 17:30:00	0.334173	0.3341114	0.334173	0
2019-10-30 17:35:00	0.334173	0.334111	0.334173	0
2019-10-30 17:40:00	0.333857	0.3340474	0.333857	0
2019-10-30 17:45:00	0.334173	0.3340471	0.334173	0
2019-10-30 17:50:00	0.33449	0.3340786	0.33449	0
2019-10-30 17:55:00	0.334173	0.3340784	0.334173	0
2019-10-30 18:00:00	0.334173	0.3340783	0.334173	0
2019-10-30 18:05:00	0.333857	0.3341099	0.333857	0
2019-10-30 18:10:00	0.334173	0.3341415	0.334173	0
2019-10-30 18:15:00	0.334173	0.3341415	0.334173	0
2019-10-30 18:20:00	0.334173	0.3341415	0.334173	0
2019-10-30 18:25:00	0.33354	0.3340782	0.33354	0
2019-10-30 18:30:00	0.333857	0.3340782	0.333857	0
2019-10-30 18:35:00	0.334174	0.3340783	0.334174	0
2019-10-30 18:40:00	0.334175	0.3340468	0.334175	0
2019-10-30 18:45:00	0.334176	0.3340471	0.334176	0
2019-10-30 18:50:00	0.334177	0.3340475	0.334177	0
2019-10-30 18:55:00	0.33386	0.3340478	0.33386	0
2019-10-30 19:00:00	0.333227	0.3339532	0.333227	0
2019-10-30 19:05:00	0.334177	0.3339536	0.334177	0
2019-10-30 19:10:00	0.334176	0.3339539	0.334176	0
2019-10-30 19:15:00	0.333543	0.3339542	0.333543	0
2019-10-30 19:20:00	0.333542	0.3339227	0.333542	0
2019-10-30 19:25:00	0.334175	0.3339228	0.334175	0
2019-10-30 19:30:00	0.333541	0.3338594	0.333541	0
2019-10-30 19:35:00	0.333224	0.3337642	0.333224	0
2019-10-30 19:40:00	0.333224	0.3336689	0.333224	0
2019-10-30 19:45:00	0.333857	0.3336686	0.333857	0
2019-10-30 19:50:00	0.334173	0.3337632	0.334173	0
2019-10-30 19:55:00	0.334173	0.3337628	0.334173	0
2019-10-30 20:00:00	0.333223	0.3336675	0.333223	0
2019-10-30 20:05:00	0.333857	0.3336989	0.333857	0
2019-10-30 20:10:00	0.333857	0.3337304	0.333857	0
2019-10-30 20:15:00	0.333541	0.333667	0.333541	0
2019-10-30 20:20:00	0.333542	0.3336671	0.333542	0
2019-10-30 20:25:00	0.333226	0.3336673	0.333226	0
2019-10-30 20:30:00	0.333544	0.3336993	0.333544	0
2019-10-30 20:35:00	0.333228	0.3336364	0.333228	0
2019-10-30 20:40:00	0.332912	0.3335103	0.332912	0
2019-10-30 20:45:00	0.333229	0.3334159	0.333229	0
2019-10-30 20:50:00	0.33323	0.3334166	0.33323	0
2019-10-30 20:55:00	0.332914	0.3333223	0.332914	0
2019-10-30 21:00:00	0.333232	0.3332598	0.333232	0
2019-10-30 21:05:00	0.333233	0.333229	0.333233	0
2019-10-30 21:10:00	0.333234	0.3331982	0.333234	0
2019-10-30 21:15:00	0.333235	0.3331991	0.333235	0
2019-10-30 21:20:00	0.332918	0.3331365	0.332918	0
2019-10-30 21:25:00	0.332917	0.3331054	0.332917	0
2019-10-30 21:30:00	0.332916	0.3331058	0.332916	0
2019-10-30 21:35:00	0.333232	0.3331061	0.333232	0
2019-10-30 21:40:00	0.332915	0.3330746	0.332915	0
2019-10-30 21:45:00	0.333231	0.3331063	0.333231	0
2019-10-30 21:50:00	0.332915	0.3330746	0.332915	0
2019-10-30 21:55:00	0.332914	0.3330427	0.332914	0
2019-10-30 22:00:00	0.33323	0.3330423	0.33323	0
2019-10-30 22:05:00	0.332597	0.3329785	0.332597	0
2019-10-30 22:10:00	0.332915	0.3329782	0.332915	0
2019-10-30 22:15:00	0.332916	0.3329781	0.332916	0
2019-10-30 22:20:00	0.332918	0.3329783	0.332918	0
2019-10-30 22:25:00	0.332919	0.332947	0.332919	0
2019-10-30 22:30:00	0.333238	0.3329793	0.333238	0
2019-10-30 22:35:00	0.332922	0.3329484	0.332922	0
2019-10-30 22:40:00	0.332924	0.3329493	0.332924	0
2019-10-30 22:45:00	0.332609	0.3329188	0.332609	0
2019-10-30 22:50:00	0.332609	0.3328567	0.332609	0
2019-10-30 22:55:00	0.332925	0.3328895	0.332925	0
2019-10-30 23:00:00	0.332925	0.3328905	0.332925	0
2019-10-30 23:05:00	0.332607	0.3328596	0.332607	0
2019-10-30 23:10:00	0.332923	0.3328601	0.332923	0
2019-10-30 23:15:00	0.332922	0.3328604	0.332922	0
2019-10-30 23:20:00	0.332604	0.332797	0.332604	0
2019-10-30 23:25:00	0.332602	0.332765	0.332602	0
2019-10-30 23:30:00	0.332284	0.332701	0.332284	0
2019-10-30 23:35:00	0.332599	0.3327	0.332599	0
2019-10-30 23:40:00	0.332598	0.3326989	0.332598	0
2019-10-30 23:45:00	0.33228	0.3326344	0.33228	0
2019-10-30 23:50:00	0.332597	0.3326016	0.332597	0
2019-10-30 23:55:00	0.332913	0.3326322	0.332913	0
2019-10-31 00:00:00	0.33228	0.3325679	0.33228	0
2019-10-31 00:05:00	0.332913	0.332567	0.332913	0
2019-10-31 00:10:00	0.332279	0.3325345	0.332279	0
2019-10-31 00:15:00	0.332596	0.3325339	0.332596	0
2019-10-31 00:20:00	0.332596	0.3325651	0.332596	0
2019-10-31 00:25:00	0.332913	0.3325965	0.332913	0
2019-10-31 00:30:00	0.332597	0.3325964	0.332597	0
2019-10-31 00:35:00	0.331964	0.3325648	0.331964	0
2019-10-31 00:40:00	0.331965	0.3325016	0.331965	0
2019-10-31 00:45:00	0.331965	0.3324068	0.331965	0
2019-10-31 00:50:00	0.331965	0.3323753	0.331965	0
2019-10-31 00:55:00	0.332281	0.3323121	0.332281	0
2019-10-31 01:00:00	0.331964	0.3322806	0.331964	0
2019-10-31 01:05:00	0.332279	0.3322489	0.332279	0
2019-10-31 01:10:00	0.331962	0.3321855	0.331962	0
2019-10-31 01:15:00	0.331961	0.3320903	0.331961	0
2019-10-31 01:20:00	0.332277	0.3320583	0.332277	0
2019-10-31 01:25:00	0.33196	0.3320579	0.33196	0
2019-10-31 01:30:00	0.33196	0.3320574	0.33196	0
2019-10-31 01:35:00	0.332277	0.3320886	0.332277	0
2019-10-31 01:40:00	0.331961	0.3320882	0.331961	0
2019-10-31 01:45:00	0.331961	0.3320562	0.331961	0
2019-10-31 01:50:00	0.331961	0.3320559	0.331961	0
2019-10-31 01:55:00	0.332278	0.3320558	0.332278	0
2019-10-31 02:00:00	0.331962	0.3320558	0.331962	0
2019-10-31 02:05:00	0.331963	0.332056	0.331963	0
2019-10-31 02:10:00	0.331964	0.3320247	0.331964	0
2019-10-31 02:15:00	0.331648	0.3319935	0.331648	0
2019-10-31 02:20:00	0.331648	0.3319623	0.331648	0
2019-10-31 02:25:00	0.331649	0.3318995	0.331649	0
2019-10-31 02:30:00	0.331966	0.3319	0.331966	0
2019-10-31 02:35:00	0.33165	0.3318689	0.33165	0
2019-10-31 02:40:00	0.331968	0.3318696	0.331968	0
2019-10-31 02:45:00	0.331968	0.3318386	0.331968	0
2019-10-31 02:50:00	0.331652	0.3318076	0.331652	0
2019-10-31 02:55:00	0.331651	0.3317764	0.331651	0
2019-10-31 03:00:00	0.331651	0.3317451	0.331651	0
2019-10-31 03:05:00	0.331966	0.3317769	0.331966	0
2019-10-31 03:10:00	0.331332	0.3317453	0.331332	0
2019-10-31 03:15:00	0.331647	0.3317451	0.331647	0
2019-10-31 03:20:00	0.331646	0.3317131	0.331646	0
2019-10-31 03:25:00	0.331645	0.3317126	0.331645	0
2019-10-31 03:30:00	0.331645	0.3316803	0.331645	0
2019-10-31 03:35:00	0.331645	0.331648	0.331645	0
2019-10-31 03:40:00	0.331645	0.3316473	0.331645	0
2019-10-31 03:45:00	0.331647	0.3316469	0.331647	0
2019-10-31 03:50:00	0.331648	0.3316466	0.331648	0
2019-10-31 03:55:00	0.331332	0.3315832	0.331332	0
2019-10-31 04:00:00	0.33165	0.331615	0.33165	0
2019-10-31 04:05:00	0.331651	0.3316154	0.331651	0
2019-10-31 04:10:00	0.331652	0.331616	0.331652	0
2019-10-31 04:15:00	0.331652	0.3316167	0.331652	0
2019-10-31 04:20:00	0.331653	0.3316175	0.331653	0
2019-10-31 04:25:00	0.331335	0.3315865	0.331335	0
2019-10-31 04:30:00	0.331651	0.3315871	0.331651	0
2019-10-31 04:35:00	0.33165	0.3315874	0.33165	0
2019-10-31 04:40:00	0.331648	0.3315874	0.331648	0
2019-10-31 04:45:00	0.331647	0.3316189	0.331647	0
2019-10-31 04:50:00	0.331646	0.3316185	0.331646	0
2019-10-31 04:55:00	0.331645	0.3316179	0.331645	0
2019-10-31 05:00:00	0.331645	0.3316172	0.331645	0
2019-10-31 05:05:00	0.331328	0.3315848	0.331328	0
2019-10-31 05:10:00	0.331329	0.3315524	0.331329	0
2019-10-31 05:15:00	0.331645	0.3315834	0.331645	0
2019-10-31 05:20:00	0.331329	0.3315512	0.331329	0
2019-10-31 05:25:00	0.331645	0.3315507	0.331645	0
2019-10-31 05:30:00	0.331646	0.3315505	0.331646	0
2019-10-31 05:35:00	0.33133	0.3315188	0.33133	0
2019-10-31 05:40:00	0.331647	0.3315189	0.331647	0
2019-10-31 05:45:00	0.331646	0.331519	0.331646	0
2019-10-31 05:50:00	0.33133	0.3314875	0.33133	0
2019-10-31 05:55:00	0.331646	0.3315193	0.331646	0
2019-10-31 06:00:00	0.33133	0.3315194	0.33133	0
2019-10-31 06:05:00	0.331646	0.3315195	0.331646	0
2019-10-31 06:10:00	0.33133	0.3315196	0.33133	0
2019-10-31 06:15:00	0.331647	0.3315198	0.331647	0
2019-10-31 06:20:00	0.331648	0.33152	0.331648	0
2019-10-31 06:25:00	0.331649	0.3315519	0.331649	0
2019-10-31 06:30:00	0.331333	0.3315205	0.331333	0
2019-10-31 06:35:00	0.331017	0.3314576	0.331017	0
2019-10-31 06:40:00	0.331651	0.3314897	0.331651	0
2019-10-31 06:45:00	0.33165	0.3314901	0.33165	0
2019-10-31 06:50:00	0.331016	0.3314587	0.331016	0
2019-10-31 06:55:00	0.330382	0.3313323	0.330382	0
2019-10-31 07:00:00	0.33513	0.3317123	0.33513	0
2019-10-31 07:05:00	0.336396	0.3321872	0.336396	0
2019-10-31 07:10:00	0.336079	0.3326303	0.336079	0
2019-10-31 07:15:00	0.335129	0.3329783	0.335129	0
2019-10-31 07:20:00	0.334813	0.3333263	0.334813	0
2019-10-31 07:25:00	0.333864	0.333611	0.333864	0
2019-10-31 07:30:00	0.332281	0.333674	0.332281	0
2019-10-31 07:35:00	0.329115	0.3334205	0.329115	0
2019-10-31 07:40:00	0.327849	0.3331038	0.327849	0
2019-10-31 07:45:00	0.327216	0.3327872	0.327216	0
2019-10-31 07:50:00	0.3269	0.3319642	0.3269	0
2019-10-31 07:55:00	0.32785	0.3311096	0.32785	0
2019-10-31 08:00:00	0.32785	0.3302867	0.32785	0
2019-10-31 08:05:00	0.327535	0.3295273	0.327535	0
2019-10-31 08:10:00	0.327854	0.3288314	0.327854	0
2019-10-31 08:15:00	0.327856	0.3282306	0.327856	0
2019-10-31 08:20:00	0.327859	0.3277884	0.327859	0
2019-10-31 08:25:00	0.327861	0.327663	0.327861	0
2019-10-31 08:30:00	0.327864	0.3276645	0.327864	0
2019-10-31 08:35:00	0.328182	0.3277611	0.328182	0
2019-10-31 08:40:00	0.328183	0.3278894	0.328183	0
2019-10-31 08:45:00	0.327865	0.3278909	0.327865	0
2019-10-31 08:50:00	0.327864	0.3278923	0.327864	0
2019-10-31 08:55:00	0.327863	0.3279251	0.327863	0
2019-10-31 09:00:00	0.328178	0.3279575	0.328178	0
2019-10-31 09:05:00	0.328178	0.3279897	0.328178	0
2019-10-31 09:10:00	0.327861	0.3279899	0.327861	0
2019-10-31 09:15:00	0.32786	0.3279898	0.32786	0
2019-10-31 09:20:00	0.328177	0.3280211	0.328177	0
2019-10-31 09:25:00	0.328495	0.3280524	0.328495	0
2019-10-31 09:30:00	0.328813	0.3281154	0.328813	0
2019-10-31 09:35:00	0.32818	0.3281469	0.32818	0
2019-10-31 09:40:00	0.329129	0.3282734	0.329129	0
2019-10-31 09:45:00	0.32818	0.3283051	0.32818	0
2019-10-31 09:50:00	0.328813	0.3283686	0.328813	0
2019-10-31 09:55:00	0.328497	0.3284005	0.328497	0
2019-10-31 10:00:00	0.328814	0.3284958	0.328814	0
2019-10-31 10:05:00	0.328497	0.3285595	0.328497	0
2019-10-31 10:10:00	0.328813	0.3286231	0.328813	0
2019-10-31 10:15:00	0.328813	0.3286549	0.328813	0
2019-10-31 10:20:00	0.328813	0.3286549	0.328813	0
2019-10-31 10:25:00	0.329129	0.3287498	0.329129	0
2019-10-31 10:30:00	0.329128	0.3287497	0.329128	0
2019-10-31 10:35:00	0.328494	0.3287811	0.328494	0
2019-10-31 10:40:00	0.329126	0.3288124	0.329126	0
2019-10-31 10:45:00	0.329125	0.3288752	0.329125	0
2019-10-31 10:50:00	0.329124	0.3289062	0.329124	0
2019-10-31 10:55:00	0.328173	0.3288738	0.328173	0
2019-10-31 11:00:00	0.328806	0.3288731	0.328806	0
2019-10-31 11:05:00	0.329122	0.328904	0.329122	0
2019-10-31 11:10:00	0.329122	0.3289349	0.329122	0
2019-10-31 11:15:00	0.329123	0.3289343	0.329123	0
2019-10-31 11:20:00	0.329125	0.328934	0.329125	0
2019-10-31 11:25:00	0.329127	0.3289973	0.329127	0
2019-10-31 11:30:00	0.329129	0.3289976	0.329129	0
2019-10-31 11:35:00	0.329132	0.3289983	0.329132	0
2019-10-31 11:40:00	0.329134	0.3289993	0.329134	0
2019-10-31 11:45:00	0.329135	0.3290955	0.329135	0
2019-10-31 11:50:00	0.329136	0.3291285	0.329136	0
2019-10-31 11:55:00	0.328819	0.3290982	0.328819	0
2019-10-31 12:00:00	0.329452	0.3291312	0.329452	0
2019-10-31 12:05:00	0.329452	0.3291641	0.329452	0
2019-10-31 12:10:00	0.32945	0.3291966	0.32945	0
2019-10-31 12:15:00	0.329131	0.329197	0.329131	0
2019-10-31 12:20:00	0.330079	0.329292	0.330079	0
2019-10-31 12:25:00	0.328811	0.3292599	0.328811	0
2019-10-31 12:30:00	0.329443	0.3292908	0.329443	0
2019-10-31 12:35:00	0.329758	0.3293531	0.329758	0
2019-10-31 12:40:00	0.330392	0.3294787	0.330392	0
2019-10-31 12:45:00	0.329758	0.3295726	0.329758	0
2019-10-31 12:50:00	0.330391	0.3296665	0.330391	0
2019-10-31 12:55:00	0.331024	0.3298237	0.331024	0
2019-10-31 13:00:00	0.330391	0.3299178	0.330391	0
2019-10-31 13:05:00	0.330074	0.3300121	0.330074	0
2019-10-31 13:10:00	0.330392	0.3300434	0.330392	0
2019-10-31 13:15:00	0.330394	0.3302017	0.330394	0
2019-10-31 13:20:00	0.330394	0.3302968	0.330394	0
2019-10-31 13:25:00	0.330394	0.3303604	0.330394	0
2019-10-31 13:30:00	0.330394	0.3303606	0.330394	0
2019-10-31 13:35:00	0.330393	0.3304241	0.330393	0
2019-10-31 13:40:00	0.330392	0.3304242	0.330392	0
2019-10-31 13:45:00	0.330391	0.3303609	0.330391	0
2019-10-31 13:50:00	0.330389	0.3303607	0.330389	0
2019-10-31 13:55:00	0.330387	0.330392	0.330387	0
2019-10-31 14:00:00	0.33102	0.3304548	0.33102	0
2019-10-31 14:05:00	0.331653	0.3305807	0.331653	0
2019-10-31 14:10:00	0.33102	0.3306433	0.33102	0
2019-10-31 14:15:00	0.331021	0.330706	0.331021	0
2019-10-31 14:20:00	0.331656	0.3308322	0.331656	0
2019-10-31 14:25:00	0.331657	0.3309586	0.331657	0
2019-10-31 14:30:00	0.331659	0.3310853	0.331659	0
2019-10-31 14:35:00	0.332294	0.3312756	0.332294	0
2019-10-31 14:40:00	0.332295	0.3314662	0.332295	0
2019-10-31 14:45:00	0.332296	0.3316571	0.332296	0
2019-10-31 14:50:00	0.332613	0.3318164	0.332613	0
2019-10-31 14:55:00	0.332297	0.3318808	0.332297	0
2019-10-31 15:00:00	0.332297	0.3320085	0.332297	0
2019-10-31 15:05:00	0.331664	0.3320728	0.331664	0
2019-10-31 15:10:00	0.331663	0.3320735	0.331663	0
2019-10-31 15:15:00	0.331662	0.332074	0.331662	0
2019-10-31 15:20:00	0.331661	0.3320742	0.331661	0
2019-10-31 15:25:00	0.331661	0.3320109	0.331661	0
2019-10-31 15:30:00	0.33166	0.3319474	0.33166	0
2019-10-31 15:35:00	0.33071	0.3317888	0.33071	0
2019-10-31 15:40:00	0.331342	0.3316617	0.331342	0
2019-10-31 15:45:00	0.331024	0.3315344	0.331024	0
2019-10-31 15:50:00	0.331656	0.3314703	0.331656	0
2019-10-31 15:55:00	0.331654	0.3314693	0.331654	0
2019-10-31 16:00:00	0.331653	0.3314683	0.331653	0
2019-10-31 16:05:00	0.331651	0.3314672	0.331651	0
2019-10-31 16:10:00	0.331649	0.331466	0.331649	0
2019-10-31 16:15:00	0.331647	0.3314646	0.331647	0
2019-10-31 16:20:00	0.331647	0.3314633	0.331647	0
2019-10-31 16:25:00	0.331647	0.331557	0.331647	0
2019-10-31 16:30:00	0.331646	0.3315874	0.331646	0
2019-10-31 16:35:00	0.331646	0.3316496	0.331646	0
2019-10-31 16:40:00	0.331646	0.3316486	0.331646	0
2019-10-31 16:45:00	0.331962	0.3316794	0.331962	0
2019-10-31 16:50:00	0.332278	0.3317419	0.332278	0
2019-10-31 16:55:00	0.332594	0.3318362	0.332594	0
2019-10-31 17:00:00	0.332593	0.3319306	0.332593	0
2019-10-31 17:05:00	0.33196	0.3319619	0.33196	0
2019-10-31 17:10:00	0.33291	0.3320882	0.33291	0
2019-10-31 17:15:00	0.333227	0.3322462	0.333227	0
2019-10-31 17:20:00	0.332911	0.3323727	0.332911	0
2019-10-31 17:25:00	0.332595	0.3324676	0.332595	0
2019-10-31 17:30:00	0.332913	0.3325943	0.332913	0
2019-10-31 17:35:00	0.332915	0.3326896	0.332915	0
2019-10-31 17:40:00	0.332283	0.3326901	0.332283	0
2019-10-31 17:45:00	0.332601	0.3326908	0.332601	0
2019-10-31 17:50:00	0.333236	0.3327551	0.333236	0
2019-10-31 17:55:00	0.332921	0.3328512	0.332921	0
2019-10-31 18:00:00	0.332922	0.3328524	0.332922	0
2019-10-31 18:05:00	0.333239	0.3328536	0.333239	0
2019-10-31 18:10:00	0.332922	0.3328547	0.332922	0
2019-10-31 18:15:00	0.333239	0.3329191	0.333239	0
2019-10-31 18:20:00	0.333238	0.3329516	0.333238	0
2019-10-31 18:25:00	0.332921	0.3329522	0.332921	0
2019-10-31 18:30:00	0.332919	0.3330158	0.332919	0
2019-10-31 18:35:00	0.332918	0.3330475	0.332918	0
2019-10-31 18:40:00	0.332917	0.3330156	0.332917	0
2019-10-31 18:45:00	0.3326	0.3329835	0.3326	0
2019-10-31 18:50:00	0.332917	0.332983	0.332917	0
2019-10-31 18:55:00	0.332919	0.332951	0.332919	0
2019-10-31 19:00:00	0.332921	0.3329509	0.332921	0
2019-10-31 19:05:00	0.332924	0.3329194	0.332924	0
2019-10-31 19:10:00	0.332926	0.3328882	0.332926	0
2019-10-31 19:15:00	0.332926	0.3328887	0.332926	0
2019-10-31 19:20:00	0.332926	0.3328894	0.332926	0
2019-10-31 19:25:00	0.332925	0.3328901	0.332925	0
2019-10-31 19:30:00	0.332923	0.3328907	0.332923	0
2019-10-31 19:35:00	0.332921	0.3329228	0.332921	0
2019-10-31 19:40:00	0.333237	0.3329548	0.333237	0
2019-10-31 19:45:00	0.333236	0.3329865	0.333236	0
2019-10-31 19:50:00	0.332603	0.3329547	0.332603	0
2019-10-31 19:55:00	0.332604	0.3329227	0.332604	0
2019-10-31 20:00:00	0.332604	0.3328905	0.332604	0
2019-10-31 20:05:00	0.332605	0.3328584	0.332605	0
2019-10-31 20:10:00	0.332605	0.3328263	0.332605	0
2019-10-31 20:15:00	0.332922	0.332826	0.332922	0
2019-10-31 20:20:00	0.332922	0.3328259	0.332922	0
2019-10-31 20:25:00	0.332921	0.3328259	0.332921	0
2019-10-31 20:30:00	0.332604	0.3327626	0.332604	0
2019-10-31 20:35:00	0.332604	0.3326994	0.332604	0
2019-10-31 20:40:00	0.332922	0.3327313	0.332922	0
2019-10-31 20:45:00	0.332606	0.3327315	0.332606	0
2019-10-31 20:50:00	0.332607	0.3327318	0.332607	0
2019-10-31 20:55:00	0.331976	0.3326689	0.331976	0
2019-10-31 21:00:00	0.332611	0.3326695	0.332611	0
2019-10-31 21:05:00	0.332928	0.3326701	0.332928	0
2019-10-31 21:10:00	0.332612	0.3326391	0.332612	0
2019-10-31 21:15:00	0.332612	0.3326082	0.332612	0
2019-10-31 21:20:00	0.332296	0.3325774	0.332296	0
2019-10-31 21:25:00	0.331981	0.3325151	0.331981	0
2019-10-31 21:30:00	0.332614	0.3324843	0.332614	0
2019-10-31 21:35:00	0.332614	0.3324851	0.332614	0
2019-10-31 21:40:00	0.331979	0.3324223	0.331979	0
2019-10-31 21:45:00	0.332611	0.3324858	0.332611	0
2019-10-31 21:50:00	0.332292	0.3324539	0.332292	0
2019-10-31 21:55:00	0.33229	0.3323901	0.33229	0
2019-10-31 22:00:00	0.332289	0.3323578	0.332289	0
2019-10-31 22:05:00	0.331971	0.3322937	0.331971	0
2019-10-31 22:10:00	0.332285	0.3322926	0.332285	0
2019-10-31 22:15:00	0.331968	0.3322913	0.331968	0
2019-10-31 22:20:00	0.332283	0.3322582	0.332283	0
2019-10-31 22:25:00	0.331964	0.3321932	0.331964	0
2019-10-31 22:30:00	0.33228	0.3322233	0.33228	0
2019-10-31 22:35:00	0.332278	0.33219	0.332278	0
2019-10-31 22:40:00	0.332278	0.3321886	0.332278	0
2019-10-31 22:45:00	0.331961	0.3321557	0.331961	0
2019-10-31 22:50:00	0.331645	0.3320913	0.331645	0
2019-10-31 22:55:00	0.331963	0.3320905	0.331963	0
2019-10-31 23:00:00	0.332281	0.3320901	0.332281	0
2019-10-31 23:05:00	0.331966	0.3320899	0.331966	0
2019-10-31 23:10:00	0.332284	0.33209	0.332284	0
2019-10-31 23:15:00	0.331967	0.3320903	0.331967	0
2019-10-31 23:20:00	0.331651	0.3320274	0.331651	0
2019-10-31 23:25:00	0.331968	0.3319964	0.331968	0
2019-10-31 23:30:00	0.331651	0.3319337	0.331651	0
2019-10-31 23:35:00	0.331652	0.3319028	0.331652	0
2019-10-31 23:40:00	0.331652	0.3319035	0.331652	0
2019-10-31 23:45:00	0.331653	0.3318725	0.331653	0
2019-10-31 23:50:00	0.331652	0.3318096	0.331652	0
2019-10-31 23:55:00	0.331652	0.3317782	0.331652	0
2019-11-01 00:00:00	0.33165	0.3317148	0.33165	0
2019-11-01 00:05:00	0.33165	0.3316831	0.33165	0
2019-11-01 00:10:00	0.331968	0.3317148	0.331968	0
2019-11-01 00:15:00	0.331652	0.3316832	0.331652	0
2019-11-01 00:20:00	0.331654	0.3316835	0.331654	0
2019-11-01 00:25:00	0.331656	0.3316839	0.331656	0
2019-11-01 00:30:00	0.331657	0.3316844	0.331657	0
2019-11-01 00:35:00	0.331657	0.3316848	0.331657	0
2019-11-01 00:40:00	0.331656	0.3316852	0.331656	0
2019-11-01 00:45:00	0.331972	0.3317172	0.331972	0
2019-11-01 00:50:00	0.331972	0.3317494	0.331972	0
2019-11-01 00:55:00	0.331971	0.3317815	0.331971	0
2019-11-01 01:00:00	0.33197	0.3317817	0.33197	0
2019-11-01 01:05:00	0.33197	0.3318135	0.33197	0
2019-11-01 01:10:00	0.331655	0.3318136	0.331655	0
2019-11-01 01:15:00	0.331656	0.3318136	0.331656	0
2019-11-01 01:20:00	0.331658	0.3318137	0.331658	0
2019-11-01 01:25:00	0.331977	0.3318457	0.331977	0
2019-11-01 01:30:00	0.331662	0.3318463	0.331662	0
2019-11-01 01:35:00	0.331662	0.3318153	0.331662	0
2019-11-01 01:40:00	0.331661	0.3317842	0.331661	0
2019-11-01 01:45:00	0.331976	0.3317847	0.331976	0
2019-11-01 01:50:00	0.331658	0.3317535	0.331658	0
2019-11-01 01:55:00	0.331657	0.3317222	0.331657	0
2019-11-01 02:00:00	0.331656	0.3317223	0.331656	0
2019-11-01 02:05:00	0.331654	0.3317221	0.331654	0
2019-11-01 02:10:00	0.331654	0.3317217	0.331654	0
2019-11-01 02:15:00	0.331653	0.3316893	0.331653	0
2019-11-01 02:20:00	0.331653	0.3316884	0.331653	0
2019-11-01 02:25:00	0.33197	0.3317192	0.33197	0
2019-11-01 02:30:00	0.33197	0.3317501	0.33197	0
2019-11-01 02:35:00	0.331653	0.3317178	0.331653	0
2019-11-01 02:40:00	0.331971	0.3317491	0.331971	0
2019-11-01 02:45:00	0.331971	0.3317805	0.331971	0
2019-11-01 02:50:00	0.331971	0.331812	0.331971	0
2019-11-01 02:55:00	0.331654	0.331812	0.331654	0
2019-11-01 03:00:00	0.331971	0.3318437	0.331971	0
2019-11-01 03:05:00	0.331654	0.3318438	0.331654	0
2019-11-01 03:10:00	0.331654	0.3318439	0.331654	0
2019-11-01 03:15:00	0.331655	0.3318124	0.331655	0
2019-11-01 03:20:00	0.331655	0.3317809	0.331655	0
2019-11-01 03:25:00	0.331654	0.331781	0.331654	0
2019-11-01 03:30:00	0.331653	0.3317492	0.331653	0
2019-11-01 03:35:00	0.331652	0.3317173	0.331652	0
2019-11-01 03:40:00	0.331653	0.3316855	0.331653	0
2019-11-01 03:45:00	0.331653	0.3316854	0.331653	0
2019-11-01 03:50:00	0.33197	0.3316853	0.33197	0
2019-11-01 03:55:00	0.331653	0.3316852	0.331653	0
2019-11-01 04:00:00	0.331652	0.331685	0.331652	0
2019-11-01 04:05:00	0.331652	0.3316847	0.331652	0
2019-11-01 04:10:00	0.331651	0.3316843	0.331651	0
2019-11-01 04:15:00	0.331651	0.331684	0.331651	0
2019-11-01 04:20:00	0.33165	0.3316837	0.33165	0
2019-11-01 04:25:00	0.33165	0.3316835	0.33165	0
2019-11-01 04:30:00	0.33165	0.3316832	0.33165	0
2019-11-01 04:35:00	0.33165	0.3316829	0.33165	0
2019-11-01 04:40:00	0.33165	0.3316509	0.33165	0
2019-11-01 04:45:00	0.331649	0.3316505	0.331649	0
2019-11-01 04:50:00	0.331965	0.3316818	0.331965	0
2019-11-01 04:55:00	0.331648	0.3316814	0.331648	0
2019-11-01 05:00:00	0.331965	0.3317128	0.331965	0
2019-11-01 05:05:00	0.331648	0.3317125	0.331648	0
2019-11-01 05:10:00	0.331649	0.3317124	0.331649	0
2019-11-01 05:15:00	0.331649	0.3317123	0.331649	0
2019-11-01 05:20:00	0.331333	0.3316806	0.331333	0
2019-11-01 05:25:00	0.33165	0.3316806	0.33165	0
2019-11-01 05:30:00	0.33165	0.3316806	0.33165	0
2019-11-01 05:35:00	0.331652	0.3316809	0.331652	0
2019-11-01 05:40:00	0.331969	0.3316813	0.331969	0
2019-11-01 05:45:00	0.331654	0.3316819	0.331654	0
2019-11-01 05:50:00	0.331656	0.331651	0.331656	0
2019-11-01 05:55:00	0.331657	0.3316519	0.331657	0
2019-11-01 06:00:00	0.331659	0.3316529	0.331659	0
2019-11-01 06:05:00	0.331659	0.3316539	0.331659	0
2019-11-01 06:10:00	0.33166	0.3316866	0.33166	0
2019-11-01 06:15:00	0.33166	0.3316876	0.33166	0
2019-11-01 06:20:00	0.331659	0.3316885	0.331659	0
2019-11-01 06:25:00	0.331659	0.3316892	0.331659	0
2019-11-01 06:30:00	0.331658	0.3316581	0.331658	0
2019-11-01 06:35:00	0.331657	0.3316584	0.331657	0
2019-11-01 06:40:00	0.331656	0.3316584	0.331656	0
2019-11-01 06:45:00	0.331654	0.3316581	0.331654	0
2019-11-01 06:50:00	0.331652	0.3316574	0.331652	0
2019-11-01 06:55:00	0.33165	0.3316565	0.33165	0
2019-11-01 07:00:00	0.331965	0.331687	0.331965	0
2019-11-01 07:05:00	0.331647	0.3316857	0.331647	0
2019-11-01 07:10:00	0.331645	0.3316843	0.331645	0
2019-11-01 07:15:00	0.331644	0.3316828	0.331644	0
2019-11-01 07:20:00	0.331643	0.3316813	0.331643	0
2019-11-01 07:25:00	0.331959	0.3317115	0.331959	0
2019-11-01 07:30:00	0.331959	0.3317418	0.331959	0
2019-11-01 07:35:00	0.331641	0.3317405	0.331641	0
2019-11-01 07:40:00	0.331641	0.3317394	0.331641	0
2019-11-01 07:45:00	0.331642	0.3317386	0.331642	0
2019-11-01 07:50:00	0.33196	0.3317381	0.33196	0
2019-11-01 07:55:00	0.331961	0.3317695	0.331961	0
2019-11-01 08:00:00	0.33228	0.331833	0.33228	0
2019-11-01 08:05:00	0.331965	0.3318651	0.331965	0
2019-11-01 08:10:00	0.331968	0.3318976	0.331968	0
2019-11-01 08:15:00	0.332287	0.3319304	0.332287	0
2019-11-01 08:20:00	0.331656	0.3319001	0.331656	0
2019-11-01 08:25:00	0.331973	0.3319333	0.331973	0
2019-11-01 08:30:00	0.331973	0.3319665	0.331973	0
2019-11-01 08:35:00	0.331656	0.3319679	0.331656	0
2019-11-01 08:40:00	0.331971	0.331969	0.331971	0
2019-11-01 08:45:00	0.331654	0.3319383	0.331654	0
2019-11-01 08:50:00	0.331969	0.3319072	0.331969	0
2019-11-01 08:55:00	0.331969	0.3319076	0.331969	0
2019-11-01 09:00:00	0.331968	0.3319076	0.331968	0
2019-11-01 09:05:00	0.332285	0.3319074	0.332285	0
2019-11-01 09:10:00	0.33292	0.3320338	0.33292	0
2019-11-01 09:15:00	0.332604	0.3320969	0.332604	0
2019-11-01 09:20:00	0.332922	0.3321918	0.332922	0
2019-11-01 09:25:00	0.33229	0.3322552	0.33229	0
2019-11-01 09:30:00	0.332291	0.3322872	0.332291	0
2019-11-01 09:35:00	0.332609	0.3323827	0.332609	0
2019-11-01 09:40:00	0.332611	0.3324469	0.332611	0
2019-11-01 09:45:00	0.331981	0.3324481	0.331981	0
2019-11-01 09:50:00	0.3323	0.3324813	0.3323	0
2019-11-01 09:55:00	0.33167	0.3324198	0.33167	0
2019-11-01 10:00:00	0.331672	0.332295	0.331672	0
2019-11-01 10:05:00	0.331991	0.3322337	0.331991	0
2019-11-01 10:10:00	0.331992	0.3321407	0.331992	0
2019-11-01 10:15:00	0.331992	0.3321109	0.331992	0
2019-11-01 10:20:00	0.331991	0.3320809	0.331991	0
2019-11-01 10:25:00	0.331674	0.3319874	0.331674	0
2019-11-01 10:30:00	0.331989	0.3319252	0.331989	0
2019-11-01 10:35:00	0.33167	0.3318941	0.33167	0
2019-11-01 10:40:00	0.331668	0.3318309	0.331668	0
2019-11-01 10:45:00	0.331666	0.3318305	0.331666	0
2019-11-01 10:50:00	0.331663	0.3318296	0.331663	0
2019-11-01 10:55:00	0.332295	0.33186	0.332295	0
2019-11-01 11:00:00	0.33166	0.3318268	0.33166	0
2019-11-01 11:05:00	0.331975	0.3318251	0.331975	0
2019-11-01 11:10:00	0.33229	0.331855	0.33229	0
2019-11-01 11:15:00	0.331656	0.3318532	0.331656	0
2019-11-01 11:20:00	0.331655	0.3318198	0.331655	0
2019-11-01 11:25:00	0.331654	0.3318182	0.331654	0
2019-11-01 11:30:00	0.331652	0.3318166	0.331652	0
2019-11-01 11:35:00	0.331651	0.3318151	0.331651	0
2019-11-01 11:40:00	0.33165	0.3318138	0.33165	0
2019-11-01 11:45:00	0.331649	0.3317492	0.331649	0
2019-11-01 11:50:00	0.331015	0.3316847	0.331015	0
2019-11-01 11:55:00	0.331648	0.331652	0.331648	0
2019-11-01 12:00:00	0.331649	0.3315879	0.331649	0
2019-11-01 12:05:00	0.33165	0.3315873	0.33165	0
2019-11-01 12:10:00	0.331651	0.3315869	0.331651	0
2019-11-01 12:15:00	0.331653	0.3315868	0.331653	0
2019-11-01 12:20:00	0.331971	0.3316187	0.331971	0
2019-11-01 12:25:00	0.331656	0.3316192	0.331656	0
2019-11-01 12:30:00	0.331656	0.3316198	0.331656	0
2019-11-01 12:35:00	0.331656	0.3316205	0.331656	0
2019-11-01 12:40:00	0.331657	0.3316847	0.331657	0
2019-11-01 12:45:00	0.331975	0.3317174	0.331975	0
2019-11-01 12:50:00	0.33166	0.3317185	0.33166	0
2019-11-01 12:55:00	0.331662	0.3317197	0.331662	0
2019-11-01 13:00:00	0.331663	0.3317209	0.331663	0
2019-11-01 13:05:00	0.331665	0.3317221	0.331665	0
2019-11-01 13:10:00	0.331982	0.3317232	0.331982	0
2019-11-01 13:15:00	0.331667	0.3317243	0.331667	0
2019-11-01 13:20:00	0.331667	0.3317254	0.331667	0
2019-11-01 13:25:00	0.331666	0.3317264	0.331666	0
2019-11-01 13:30:00	0.331665	0.3317272	0.331665	0
2019-11-01 13:35:00	0.331663	0.331696	0.331663	0
2019-11-01 13:40:00	0.331978	0.3317278	0.331978	0
2019-11-01 13:45:00	0.331976	0.3317592	0.331976	0
2019-11-01 13:50:00	0.331658	0.3317587	0.331658	0
2019-11-01 13:55:00	0.331656	0.3317578	0.331656	0
2019-11-01 14:00:00	0.331656	0.3317252	0.331656	0
2019-11-01 14:05:00	0.331656	0.3317241	0.331656	0
2019-11-01 14:10:00	0.331974	0.3317548	0.331974	0
2019-11-01 14:15:00	0.331659	0.3317541	0.331659	0
2019-11-01 14:20:00	0.33166	0.3317536	0.33166	0
2019-11-01 14:25:00	0.33166	0.3317533	0.33166	0
2019-11-01 14:30:00	0.33166	0.3317215	0.33166	0
2019-11-01 14:35:00	0.331976	0.3317215	0.331976	0
2019-11-01 14:40:00	0.331658	0.3317215	0.331658	0
2019-11-01 14:45:00	0.331659	0.3317218	0.331659	0
2019-11-01 14:50:00	0.33166	0.3317222	0.33166	0
2019-11-01 14:55:00	0.331978	0.3317544	0.331978	0
2019-11-01 15:00:00	0.331663	0.3317233	0.331663	0
2019-11-01 15:05:00	0.331665	0.3317239	0.331665	0
2019-11-01 15:10:00	0.331982	0.3317561	0.331982	0
2019-11-01 15:15:00	0.331982	0.3317883	0.331982	0
2019-11-01 15:20:00	0.332297	0.331852	0.332297	0
2019-11-01 15:25:00	0.331979	0.3318523	0.331979	0
2019-11-01 15:30:00	0.331659	0.3318524	0.331659	0
2019-11-01 15:35:00	0.331657	0.3318522	0.331657	0
2019-11-01 15:40:00	0.331656	0.3318518	0.331656	0
2019-11-01 15:45:00	0.331972	0.3318512	0.331972	0
2019-11-01 15:50:00	0.331655	0.3318504	0.331655	0
2019-11-01 15:55:00	0.332605	0.3319444	0.332605	0
2019-11-01 16:00:00	0.332603	0.3320065	0.332603	0
2019-11-01 16:05:00	0.331969	0.3320052	0.331969	0
2019-11-01 16:10:00	0.331968	0.3319723	0.331968	0
2019-11-01 16:15:00	0.331967	0.3319711	0.331967	0
2019-11-01 16:20:00	0.332284	0.3320336	0.332284	0
2019-11-01 16:25:00	0.331652	0.3320331	0.331652	0
2019-11-01 16:30:00	0.332286	0.3320961	0.332286	0
2019-11-01 16:35:00	0.33292	0.3321909	0.33292	0
2019-11-01 16:40:00	0.332604	0.3322858	0.332604	0
2019-11-01 16:45:00	0.332605	0.3322858	0.332605	0
2019-11-01 16:50:00	0.33229	0.3322545	0.33229	0
2019-11-01 16:55:00	0.332291	0.3322867	0.332291	0
2019-11-01 17:00:00	0.332926	0.3323825	0.332926	0
2019-11-01 17:05:00	0.33261	0.3324468	0.33261	0
2019-11-01 17:10:00	0.332294	0.3324478	0.332294	0
2019-11-01 17:15:00	0.332293	0.3325119	0.332293	0
2019-11-01 17:20:00	0.33261	0.3325443	0.33261	0
2019-11-01 17:25:00	0.332609	0.3325132	0.332609	0
2019-11-01 17:30:00	0.332291	0.3324819	0.332291	0
2019-11-01 17:35:00	0.332606	0.332482	0.332606	0
2019-11-01 17:40:00	0.332604	0.3325134	0.332604	0
2019-11-01 17:45:00	0.332286	0.3325129	0.332286	0
2019-11-01 17:50:00	0.332284	0.3324487	0.332284	0
2019-11-01 17:55:00	0.332915	0.3324792	0.332915	0
2019-11-01 18:00:00	0.332597	0.3325095	0.332597	0
2019-11-01 18:05:00	0.332596	0.3325398	0.332596	0
2019-11-01 18:10:00	0.332594	0.3325382	0.332594	0
2019-11-01 18:15:00	0.332277	0.332505	0.332277	0
2019-11-01 18:20:00	0.332909	0.3325668	0.332909	0
2019-11-01 18:25:00	0.332909	0.3325971	0.332909	0
2019-11-01 18:30:00	0.332593	0.332596	0.332593	0
2019-11-01 18:35:00	0.332593	0.3326267	0.332593	0
2019-11-01 18:40:00	0.332911	0.3326894	0.332911	0
2019-11-01 18:45:00	0.332913	0.3326892	0.332913	0
2019-11-01 18:50:00	0.332597	0.3326892	0.332597	0
2019-11-01 18:55:00	0.332914	0.332721	0.332914	0
2019-11-01 19:00:00	0.332914	0.332753	0.332914	0
2019-11-01 19:05:00	0.332914	0.3328167	0.332914	0
2019-11-01 19:10:00	0.332913	0.3328171	0.332913	0
2019-11-01 19:15:00	0.332596	0.3327858	0.332596	0
2019-11-01 19:20:00	0.332912	0.3328177	0.332912	0
2019-11-01 19:25:00	0.332595	0.3328179	0.332595	0
2019-11-01 19:30:00	0.332595	0.3327863	0.332595	0
2019-11-01 19:35:00	0.332912	0.3327862	0.332912	0
2019-11-01 19:40:00	0.332913	0.3328178	0.332913	0
2019-11-01 19:45:00	0.332914	0.3328178	0.332914	0
2019-11-01 19:50:00	0.332915	0.3328179	0.332915	0
2019-11-01 19:55:00	0.333231	0.3328496	0.333231	0
2019-11-01 20:00:00	0.332915	0.3328498	0.332915	0
2019-11-01 20:05:00	0.332914	0.3328816	0.332914	0
2019-11-01 20:10:00	0.333231	0.3329135	0.333231	0
2019-11-01 20:15:00	0.332915	0.3329455	0.332915	0
2019-11-01 20:20:00	0.332915	0.3329775	0.332915	0
2019-11-01 20:25:00	0.332915	0.3329778	0.332915	0
2019-11-01 20:30:00	0.332914	0.3329779	0.332914	0
2019-11-01 20:35:00	0.332913	0.3329778	0.332913	0
2019-11-01 20:40:00	0.332913	0.3329776	0.332913	0
2019-11-01 20:45:00	0.333229	0.3329774	0.333229	0
2019-11-01 20:50:00	0.332596	0.3329455	0.332596	0
2019-11-01 20:55:00	0.333229	0.332977	0.333229	0
2019-11-01 21:00:00	0.332913	0.3329452	0.332913	0
2019-11-01 21:05:00	0.332914	0.3329451	0.332914	0
2019-11-01 21:10:00	0.333232	0.3329768	0.333232	0
2019-11-01 21:15:00	0.333234	0.3330087	0.333234	0
2019-11-01 21:20:00	0.333236	0.3330409	0.333236	0
2019-11-01 21:25:00	0.333237	0.3330733	0.333237	0
2019-11-01 21:30:00	0.332921	0.3330741	0.332921	0
2019-11-01 21:35:00	0.332922	0.3330434	0.332922	0
2019-11-01 21:40:00	0.332923	0.3330761	0.332923	0
2019-11-01 21:45:00	0.33324	0.3330772	0.33324	0
2019-11-01 21:50:00	0.332925	0.3330784	0.332925	0
2019-11-01 21:55:00	0.332925	0.3330795	0.332925	0
2019-11-01 22:00:00	0.333241	0.3330804	0.333241	0
2019-11-01 22:05:00	0.332923	0.3330493	0.332923	0
2019-11-01 22:10:00	0.333239	0.3330496	0.333239	0
2019-11-01 22:15:00	0.333555	0.3330814	0.333555	0
2019-11-01 22:20:00	0.333237	0.333113	0.333237	0
2019-11-01 22:25:00	0.332919	0.3331127	0.332919	0
2019-11-01 22:30:00	0.333235	0.3331439	0.333235	0
2019-11-01 22:35:00	0.333234	0.3331433	0.333234	0
2019-11-01 22:40:00	0.333234	0.3331742	0.333234	0
2019-11-01 22:45:00	0.333234	0.3332051	0.333234	0
2019-11-01 22:50:00	0.332918	0.3331728	0.332918	0
2019-11-01 22:55:00	0.333235	0.333204	0.333235	0
2019-11-01 23:00:00	0.333234	0.3332035	0.333234	0
2019-11-01 23:05:00	0.332918	0.3331398	0.332918	0
2019-11-01 23:10:00	0.333869	0.333203	0.333869	0
2019-11-01 23:15:00	0.333236	0.3332347	0.333236	0
2019-11-01 23:20:00	0.33292	0.3332032	0.33292	0
2019-11-01 23:25:00	0.333237	0.3332035	0.333237	0
2019-11-01 23:30:00	0.333238	0.3332039	0.333238	0
2019-11-01 23:35:00	0.333872	0.3332677	0.333872	0
2019-11-01 23:40:00	0.333556	0.3333315	0.333556	0
2019-11-01 23:45:00	0.333555	0.3333635	0.333555	0
2019-11-01 23:50:00	0.333238	0.3333639	0.333238	0
2019-11-01 23:55:00	0.333554	0.3334275	0.333554	0
2019-11-02 00:00:00	0.333869	0.3334275	0.333869	0
2019-11-02 00:05:00	0.333234	0.3334273	0.333234	0
2019-11-02 00:10:00	0.333233	0.3334586	0.333233	0
2019-11-02 00:15:00	0.333549	0.3334898	0.333549	0
2019-11-02 00:20:00	0.333231	0.3334891	0.333231	0
2019-11-02 00:25:00	0.333231	0.333425	0.333231	0
2019-11-02 00:30:00	0.33323	0.3333924	0.33323	0
2019-11-02 00:35:00	0.333546	0.3333915	0.333546	0
2019-11-02 00:40:00	0.333229	0.3333906	0.333229	0
2019-11-02 00:45:00	0.333228	0.333358	0.333228	0
2019-11-02 00:50:00	0.333228	0.3332939	0.333228	0
2019-11-02 00:55:00	0.332911	0.3332616	0.332911	0
2019-11-02 01:00:00	0.332911	0.3332294	0.332911	0
2019-11-02 01:05:00	0.333229	0.3331974	0.333229	0
2019-11-02 01:10:00	0.332914	0.3331657	0.332914	0
2019-11-02 01:15:00	0.333548	0.3331974	0.333548	0
2019-11-02 01:20:00	0.333231	0.3331975	0.333231	0
2019-11-02 01:25:00	0.333231	0.333166	0.333231	0
2019-11-02 01:30:00	0.333231	0.3331662	0.333231	0
2019-11-02 01:35:00	0.332914	0.3331348	0.332914	0
2019-11-02 01:40:00	0.333863	0.3331983	0.333863	0
2019-11-02 01:45:00	0.333545	0.3332617	0.333545	0
2019-11-02 01:50:00	0.333544	0.333325	0.333544	0
2019-11-02 01:55:00	0.333544	0.3333565	0.333544	0
2019-11-02 02:00:00	0.332909	0.333356	0.332909	0
2019-11-02 02:05:00	0.333225	0.3333237	0.333225	0
2019-11-02 02:10:00	0.333225	0.3333231	0.333225	0
2019-11-02 02:15:00	0.333542	0.3333542	0.333542	0
2019-11-02 02:20:00	0.333543	0.3333854	0.333543	0
2019-11-02 02:25:00	0.33291	0.333385	0.33291	0
2019-11-02 02:30:00	0.333544	0.3333531	0.333544	0
2019-11-02 02:35:00	0.332911	0.3332897	0.332911	0
2019-11-02 02:40:00	0.332912	0.3332265	0.332912	0
2019-11-02 02:45:00	0.33323	0.3331951	0.33323	0
2019-11-02 02:50:00	0.333551	0.3332593	0.333551	0
2019-11-02 02:55:00	0.333238	0.3332606	0.333238	0
2019-11-02 03:00:00	0.333241	0.3332622	0.333241	0
2019-11-02 03:05:00	0.333243	0.3332323	0.333243	0
2019-11-02 03:10:00	0.333244	0.3332024	0.333244	0
2019-11-02 03:15:00	0.332926	0.333204	0.332926	0
2019-11-02 03:20:00	0.333241	0.3331737	0.333241	0
2019-11-02 03:25:00	0.33324	0.3332066	0.33324	0
2019-11-02 03:30:00	0.333239	0.3332393	0.333239	0
2019-11-02 03:35:00	0.332921	0.3332084	0.332921	0
2019-11-02 03:40:00	0.333236	0.3331769	0.333236	0
2019-11-02 03:45:00	0.332918	0.3331449	0.332918	0
2019-11-02 03:50:00	0.33355	0.3331758	0.33355	0
2019-11-02 03:55:00	0.333866	0.3332381	0.333866	0
2019-11-02 04:00:00	0.333549	0.3332686	0.333549	0
2019-11-02 04:05:00	0.333232	0.3332992	0.333232	0
2019-11-02 04:10:00	0.333233	0.3332984	0.333233	0
2019-11-02 04:15:00	0.333233	0.3332977	0.333233	0
2019-11-02 04:20:00	0.333233	0.3332971	0.333233	0
2019-11-02 04:25:00	0.33355	0.33336	0.33355	0
2019-11-02 04:30:00	0.333866	0.333423	0.333866	0
2019-11-02 04:35:00	0.333233	0.3334545	0.333233	0
2019-11-02 04:40:00	0.334183	0.3335178	0.334183	0
2019-11-02 04:45:00	0.333234	0.3334546	0.333234	0
2019-11-02 04:50:00	0.333234	0.3334231	0.333234	0
2019-11-02 04:55:00	0.333234	0.3334233	0.333234	0
2019-11-02 05:00:00	0.333868	0.3334868	0.333868	0
2019-11-02 05:05:00	0.333236	0.3334871	0.333236	0
2019-11-02 05:10:00	0.333238	0.3334876	0.333238	0
2019-11-02 05:15:00	0.332922	0.3334248	0.332922	0
2019-11-02 05:20:00	0.33324	0.3333622	0.33324	0
2019-11-02 05:25:00	0.333556	0.3333945	0.333556	0
2019-11-02 05:30:00	0.332922	0.3332684	0.332922	0
2019-11-02 05:35:00	0.333238	0.3332688	0.333238	0
2019-11-02 05:40:00	0.333238	0.3332692	0.333238	0
2019-11-02 05:45:00	0.332922	0.333238	0.332922	0
2019-11-02 05:50:00	0.333239	0.3331751	0.333239	0
2019-11-02 05:55:00	0.332921	0.3331436	0.332921	0
2019-11-02 06:00:00	0.333555	0.3331753	0.333555	0
2019-11-02 06:05:00	0.33324	0.3332071	0.33324	0
2019-11-02 06:10:00	0.332926	0.3331757	0.332926	0
2019-11-02 06:15:00	0.333246	0.3331447	0.333246	0
2019-11-02 06:20:00	0.332931	0.3331456	0.332931	0
2019-11-02 06:25:00	0.332933	0.3331151	0.332933	0
2019-11-02 06:30:00	0.333251	0.3331164	0.333251	0
2019-11-02 06:35:00	0.333568	0.333181	0.333568	0
2019-11-02 06:40:00	0.333567	0.3332138	0.333567	0
2019-11-02 06:45:00	0.33325	0.3332467	0.33325	0
2019-11-02 06:50:00	0.333249	0.3332161	0.333249	0
2019-11-02 06:55:00	0.333249	0.333217	0.333249	0
2019-11-02 07:00:00	0.333248	0.3332492	0.333248	0
2019-11-02 07:05:00	0.334197	0.3333443	0.334197	0
2019-11-02 07:10:00	0.333562	0.3334074	0.333562	0
2019-11-02 07:15:00	0.333561	0.3334702	0.333561	0
2019-11-02 07:20:00	0.333243	0.3334694	0.333243	0
2019-11-02 07:25:00	0.333241	0.3334367	0.333241	0
2019-11-02 07:30:00	0.333873	0.3334673	0.333873	0
2019-11-02 07:35:00	0.333239	0.3334662	0.333239	0
2019-11-02 07:40:00	0.333238	0.3334651	0.333238	0
2019-11-02 07:45:00	0.333237	0.3334639	0.333237	0
2019-11-02 07:50:00	0.333236	0.3334627	0.333236	0
2019-11-02 07:55:00	0.333236	0.3333666	0.333236	0
2019-11-02 08:00:00	0.333235	0.3333339	0.333235	0
2019-11-02 08:05:00	0.333868	0.3333646	0.333868	0
2019-11-02 08:10:00	0.333234	0.3333637	0.333234	0
2019-11-02 08:15:00	0.333234	0.333363	0.333234	0
2019-11-02 08:20:00	0.333551	0.3333308	0.333551	0
2019-11-02 08:25:00	0.333234	0.3333303	0.333234	0
2019-11-02 08:30:00	0.333869	0.3333934	0.333869	0
2019-11-02 08:35:00	0.333236	0.3333933	0.333236	0
2019-11-02 08:40:00	0.33387	0.3334567	0.33387	0
2019-11-02 08:45:00	0.333238	0.3334569	0.333238	0
2019-11-02 08:50:00	0.333872	0.3335206	0.333872	0
2019-11-02 08:55:00	0.333555	0.3334893	0.333555	0
2019-11-02 09:00:00	0.333238	0.3334897	0.333238	0
2019-11-02 09:05:00	0.33292	0.3334583	0.33292	0
2019-11-02 09:10:00	0.333868	0.33349	0.333868	0
2019-11-02 09:15:00	0.332916	0.3334582	0.332916	0
2019-11-02 09:20:00	0.333548	0.3334261	0.333548	0
2019-11-02 09:25:00	0.33323	0.3334255	0.33323	0
2019-11-02 09:30:00	0.333229	0.3333614	0.333229	0
2019-11-02 09:35:00	0.333228	0.3333604	0.333228	0
2019-11-02 09:40:00	0.333543	0.3333275	0.333543	0
2019-11-02 09:45:00	0.333226	0.3332946	0.333226	0
2019-11-02 09:50:00	0.332908	0.3332616	0.332908	0
2019-11-02 09:55:00	0.333225	0.3332921	0.333225	0
2019-11-02 10:00:00	0.333224	0.3332277	0.333224	0
2019-11-02 10:05:00	0.332907	0.3332268	0.332907	0
2019-11-02 10:10:00	0.334173	0.3332893	0.334173	0
2019-11-02 10:15:00	0.333224	0.3332887	0.333224	0
2019-11-02 10:20:00	0.333224	0.3332882	0.333224	0
2019-11-02 10:25:00	0.333227	0.3332881	0.333227	0
2019-11-02 10:30:00	0.332914	0.3332252	0.332914	0
2019-11-02 10:35:00	0.333235	0.3332261	0.333235	0
2019-11-02 10:40:00	0.333239	0.3332592	0.333239	0
2019-11-02 10:45:00	0.333558	0.3332925	0.333558	0
2019-11-02 10:50:00	0.332927	0.3332628	0.332927	0
2019-11-02 10:55:00	0.333246	0.3332967	0.333246	0
2019-11-02 11:00:00	0.333247	0.3332041	0.333247	0
2019-11-02 11:05:00	0.333248	0.3332065	0.333248	0
2019-11-02 11:10:00	0.333565	0.3332406	0.333565	0
2019-11-02 11:15:00	0.332932	0.3332111	0.332932	0
2019-11-02 11:20:00	0.33388	0.3333077	0.33388	0
2019-11-02 11:25:00	0.333245	0.3333087	0.333245	0
2019-11-02 11:30:00	0.332927	0.3332775	0.332927	0
2019-11-02 11:35:00	0.332925	0.3332142	0.332925	0
2019-11-02 11:40:00	0.332924	0.3332139	0.332924	0
2019-11-02 11:45:00	0.333555	0.3332448	0.333555	0
2019-11-02 11:50:00	0.332921	0.3332122	0.332921	0
2019-11-02 11:55:00	0.33292	0.3331794	0.33292	0
2019-11-02 12:00:00	0.333236	0.3331465	0.333236	0
2019-11-02 12:05:00	0.332918	0.3331451	0.332918	0
2019-11-02 12:10:00	0.333233	0.3330804	0.333233	0
2019-11-02 12:15:00	0.332916	0.3330475	0.332916	0
2019-11-02 12:20:00	0.333232	0.333078	0.333232	0
2019-11-02 12:25:00	0.333232	0.3331087	0.333232	0
2019-11-02 12:30:00	0.333548	0.3331711	0.333548	0
2019-11-02 12:35:00	0.333231	0.3331387	0.333231	0
2019-11-02 12:40:00	0.332915	0.3331381	0.332915	0
2019-11-02 12:45:00	0.333234	0.3331695	0.333234	0
2019-11-02 12:50:00	0.333236	0.3331695	0.333236	0
2019-11-02 12:55:00	0.333555	0.3332332	0.333555	0
2019-11-02 13:00:00	0.332924	0.3332023	0.332924	0
2019-11-02 13:05:00	0.333557	0.3332664	0.333557	0
2019-11-02 13:10:00	0.333558	0.333299	0.333558	0
2019-11-02 13:15:00	0.333558	0.3333316	0.333558	0
2019-11-02 13:20:00	0.333242	0.333301	0.333242	0
2019-11-02 13:25:00	0.333875	0.3333654	0.333875	0
2019-11-02 13:30:00	0.333242	0.3333981	0.333242	0
2019-11-02 13:35:00	0.333243	0.333399	0.333243	0
2019-11-02 13:40:00	0.333877	0.3334631	0.333877	0
2019-11-02 13:45:00	0.332926	0.3334002	0.332926	0
2019-11-02 13:50:00	0.333242	0.333432	0.333242	0
2019-11-02 13:55:00	0.333557	0.333432	0.333557	0
2019-11-02 14:00:00	0.33324	0.3334002	0.33324	0
2019-11-02 14:05:00	0.332922	0.3333366	0.332922	0
2019-11-02 14:10:00	0.33292	0.3333044	0.33292	0
2019-11-02 14:15:00	0.332602	0.3331771	0.332602	0
2019-11-02 14:20:00	0.333234	0.3331763	0.333234	0
2019-11-02 14:25:00	0.333233	0.3331753	0.333233	0
2019-11-02 14:30:00	0.333231	0.3331107	0.333231	0
2019-11-02 14:35:00	0.332915	0.3331096	0.332915	0
2019-11-02 14:40:00	0.333231	0.3331085	0.333231	0
2019-11-02 14:45:00	0.333864	0.3331392	0.333864	0
2019-11-02 14:50:00	0.333547	0.3331699	0.333547	0
2019-11-02 14:55:00	0.332913	0.333169	0.332913	0
2019-11-02 15:00:00	0.332596	0.3331366	0.332596	0
2019-11-02 15:05:00	0.333228	0.3331992	0.333228	0
2019-11-02 15:10:00	0.333544	0.3332302	0.333544	0
2019-11-02 15:15:00	0.332912	0.3331981	0.332912	0
2019-11-02 15:20:00	0.333546	0.3332296	0.333546	0
2019-11-02 15:25:00	0.333549	0.333293	0.333549	0
2019-11-02 15:30:00	0.333235	0.3332934	0.333235	0
2019-11-02 15:35:00	0.333554	0.3332624	0.333554	0
2019-11-02 15:40:00	0.332922	0.3331999	0.332922	0
2019-11-02 15:45:00	0.332922	0.3332008	0.332922	0
2019-11-02 15:50:00	0.333239	0.3332651	0.333239	0
2019-11-02 15:55:00	0.333554	0.3332977	0.333554	0
2019-11-02 16:00:00	0.333869	0.3333302	0.333869	0
2019-11-02 16:05:00	0.333234	0.3333624	0.333234	0
2019-11-02 16:10:00	0.333866	0.3333944	0.333866	0
2019-11-02 16:15:00	0.332915	0.333331	0.332915	0
2019-11-02 16:20:00	0.333865	0.333394	0.333865	0
2019-11-02 16:25:00	0.333547	0.3333933	0.333547	0
2019-11-02 16:30:00	0.333547	0.3334558	0.333547	0
2019-11-02 16:35:00	0.333546	0.3335182	0.333546	0
2019-11-02 16:40:00	0.333229	0.3335172	0.333229	0
2019-11-02 16:45:00	0.333228	0.3334846	0.333228	0
2019-11-02 16:50:00	0.333861	0.3334838	0.333861	0
2019-11-02 16:55:00	0.333227	0.3334831	0.333227	0
2019-11-02 17:00:00	0.333861	0.3334826	0.333861	0
2019-11-02 17:05:00	0.333545	0.3335456	0.333545	0
2019-11-02 17:10:00	0.33323	0.3334821	0.33323	0
2019-11-02 17:15:00	0.333865	0.3335139	0.333865	0
2019-11-02 17:20:00	0.332916	0.3334508	0.332916	0
2019-11-02 17:25:00	0.333867	0.3334829	0.333867	0
2019-11-02 17:30:00	0.333869	0.3335469	0.333869	0
2019-11-02 17:35:00	0.333553	0.3335794	0.333553	0
2019-11-02 17:40:00	0.333555	0.3335488	0.333555	0
2019-11-02 17:45:00	0.333873	0.3336134	0.333873	0
2019-11-02 17:50:00	0.333557	0.333583	0.333557	0
2019-11-02 17:55:00	0.333874	0.3336159	0.333874	0
2019-11-02 18:00:00	0.333873	0.3336802	0.333873	0
2019-11-02 18:05:00	0.333555	0.3336492	0.333555	0
2019-11-02 18:10:00	0.333237	0.3336813	0.333237	0
2019-11-02 18:15:00	0.334186	0.3337132	0.334186	0
2019-11-02 18:20:00	0.33387	0.3337133	0.33387	0
2019-11-02 18:25:00	0.333871	0.3337451	0.333871	0
2019-11-02 18:30:00	0.333871	0.3337767	0.333871	0
2019-11-02 18:35:00	0.333239	0.3337133	0.333239	0
2019-11-02 18:40:00	0.333873	0.3337449	0.333873	0
2019-11-02 18:45:00	0.333873	0.3337448	0.333873	0
2019-11-02 18:50:00	0.334189	0.3337764	0.334189	0
2019-11-02 18:55:00	0.333555	0.3337764	0.333555	0
2019-11-02 19:00:00	0.334188	0.3338715	0.334188	0
2019-11-02 19:05:00	0.332921	0.333745	0.332921	0
2019-11-02 19:10:00	0.33387	0.333745	0.33387	0
2019-11-02 19:15:00	0.333869	0.3337448	0.333869	0
2019-11-02 19:20:00	0.333235	0.3336812	0.333235	0
2019-11-02 19:25:00	0.333234	0.3336807	0.333234	0
2019-11-02 19:30:00	0.333868	0.3336802	0.333868	0
2019-11-02 19:35:00	0.333869	0.3336798	0.333869	0
2019-11-02 19:40:00	0.33387	0.3336479	0.33387	0
2019-11-02 19:45:00	0.333873	0.3336797	0.333873	0
2019-11-02 19:50:00	0.334193	0.3336802	0.334193	0
2019-11-02 19:55:00	0.33388	0.3337761	0.33388	0
2019-11-02 20:00:00	0.333882	0.3337773	0.333882	0
2019-11-02 20:05:00	0.334201	0.3338105	0.334201	0
2019-11-02 20:10:00	0.334203	0.3339073	0.334203	0
2019-11-02 20:15:00	0.333887	0.3339726	0.333887	0
2019-11-02 20:20:00	0.334205	0.3340063	0.334205	0
2019-11-02 20:25:00	0.334205	0.3340399	0.334205	0
2019-11-02 20:30:00	0.334203	0.3340732	0.334203	0
2019-11-02 20:35:00	0.333252	0.3340111	0.333252	0
2019-11-02 20:40:00	0.333884	0.3339802	0.333884	0
2019-11-02 20:45:00	0.333567	0.3339489	0.333567	0
2019-11-02 20:50:00	0.333883	0.333949	0.333883	0
2019-11-02 20:55:00	0.333566	0.3338855	0.333566	0
2019-11-02 21:00:00	0.334197	0.3338849	0.334197	0
2019-11-02 21:05:00	0.334511	0.3339473	0.334511	0
2019-11-02 21:10:00	0.334193	0.3339461	0.334193	0
2019-11-02 21:15:00	0.333876	0.3339132	0.333876	0
2019-11-02 21:20:00	0.334192	0.3339121	0.334192	0
2019-11-02 21:25:00	0.334192	0.3340061	0.334192	0
2019-11-02 21:30:00	0.333875	0.3340052	0.333875	0
2019-11-02 21:35:00	0.333874	0.3340359	0.333874	0
2019-11-02 21:40:00	0.33419	0.3340666	0.33419	0
2019-11-02 21:45:00	0.333872	0.3340972	0.333872	0
2019-11-02 21:50:00	0.334504	0.3341279	0.334504	0
2019-11-02 21:55:00	0.334187	0.3340955	0.334187	0
2019-11-02 22:00:00	0.334186	0.3340948	0.334186	0
2019-11-02 22:05:00	0.334184	0.3341256	0.334184	0
2019-11-02 22:10:00	0.334184	0.3341248	0.334184	0
2019-11-02 22:15:00	0.334184	0.334124	0.334184	0
2019-11-02 22:20:00	0.334184	0.3341549	0.334184	0
2019-11-02 22:25:00	0.334186	0.3341861	0.334186	0
2019-11-02 22:30:00	0.334187	0.3341858	0.334187	0
2019-11-02 22:35:00	0.334187	0.3342173	0.334187	0
2019-11-02 22:40:00	0.334187	0.3341856	0.334187	0
2019-11-02 22:45:00	0.333871	0.334154	0.333871	0
2019-11-02 22:50:00	0.333871	0.3341225	0.333871	0
2019-11-02 22:55:00	0.334188	0.3341229	0.334188	0
2019-11-02 23:00:00	0.333872	0.3340917	0.333872	0
2019-11-02 23:05:00	0.334188	0.3340921	0.334188	0
2019-11-02 23:10:00	0.334187	0.3340924	0.334187	0
2019-11-02 23:15:00	0.334186	0.3340924	0.334186	0
2019-11-02 23:20:00	0.334184	0.3340921	0.334184	0
2019-11-02 23:25:00	0.333867	0.3340601	0.333867	0
2019-11-02 23:30:00	0.333232	0.3339646	0.333232	0
2019-11-02 23:35:00	0.334182	0.3339957	0.334182	0
2019-11-02 23:40:00	0.334182	0.3340268	0.334182	0
2019-11-02 23:45:00	0.333864	0.3339944	0.333864	0
2019-11-02 23:50:00	0.333864	0.3339936	0.333864	0
2019-11-02 23:55:00	0.334179	0.3339927	0.334179	0
2019-11-03 00:00:00	0.334179	0.3339919	0.334179	0
2019-11-03 00:05:00	0.334178	0.3339911	0.334178	0
2019-11-03 00:10:00	0.334177	0.3339904	0.334177	0
2019-11-03 00:15:00	0.333859	0.3339896	0.333859	0
2019-11-03 00:20:00	0.333859	0.3340523	0.333859	0
2019-11-03 00:25:00	0.334176	0.3340517	0.334176	0
2019-11-03 00:30:00	0.334177	0.3340512	0.334177	0
2019-11-03 00:35:00	0.334177	0.3340825	0.334177	0
2019-11-03 00:40:00	0.334179	0.334114	0.334179	0
2019-11-03 00:45:00	0.33418	0.3341141	0.33418	0
2019-11-03 00:50:00	0.333867	0.3340829	0.333867	0
2019-11-03 00:55:00	0.334186	0.3340837	0.334186	0
2019-11-03 01:00:00	0.334189	0.3340849	0.334189	0
2019-11-03 01:05:00	0.334191	0.3341181	0.334191	0
2019-11-03 01:10:00	0.334192	0.3341514	0.334192	0
2019-11-03 01:15:00	0.333877	0.3341215	0.333877	0
2019-11-03 01:20:00	0.333879	0.3340917	0.333879	0
2019-11-03 01:25:00	0.334196	0.3340936	0.334196	0
2019-11-03 01:30:00	0.33483	0.3341587	0.33483	0
2019-11-03 01:35:00	0.334197	0.3341604	0.334197	0
2019-11-03 01:40:00	0.334198	0.3341935	0.334198	0
2019-11-03 01:45:00	0.334198	0.3341947	0.334198	0
2019-11-03 01:50:00	0.334197	0.3341955	0.334197	0
2019-11-03 01:55:00	0.334196	0.334196	0.334196	0
2019-11-03 02:00:00	0.334195	0.3341963	0.334195	0
2019-11-03 02:05:00	0.333876	0.3341962	0.333876	0
2019-11-03 02:10:00	0.333875	0.3341958	0.333875	0
2019-11-03 02:15:00	0.334191	0.3341953	0.334191	0
2019-11-03 02:20:00	0.333874	0.3340997	0.333874	0
2019-11-03 02:25:00	0.33419	0.334099	0.33419	0
2019-11-03 02:30:00	0.334189	0.3340981	0.334189	0
2019-11-03 02:35:00	0.334189	0.3340972	0.334189	0
2019-11-03 02:40:00	0.333871	0.3340646	0.333871	0
2019-11-03 02:45:00	0.333871	0.3340321	0.333871	0
2019-11-03 02:50:00	0.334187	0.3340313	0.334187	0
2019-11-03 02:55:00	0.334503	0.334094	0.334503	0
2019-11-03 03:00:00	0.334186	0.3341251	0.334186	0
2019-11-03 03:05:00	0.333869	0.3340929	0.333869	0
2019-11-03 03:10:00	0.333869	0.3340924	0.333869	0
2019-11-03 03:15:00	0.334188	0.3340922	0.334188	0
2019-11-03 03:20:00	0.33419	0.3340923	0.33419	0
2019-11-03 03:25:00	0.334192	0.3340926	0.334192	0
2019-11-03 03:30:00	0.333877	0.3340932	0.333877	0
2019-11-03 03:35:00	0.333878	0.3340939	0.333878	0
2019-11-03 03:40:00	0.334195	0.3340947	0.334195	0
2019-11-03 03:45:00	0.334196	0.334064	0.334196	0
2019-11-03 03:50:00	0.334196	0.334065	0.334196	0
2019-11-03 03:55:00	0.333879	0.334066	0.333879	0
2019-11-03 04:00:00	0.334194	0.3340985	0.334194	0
2019-11-03 04:05:00	0.334193	0.334099	0.334193	0
2019-11-03 04:10:00	0.334191	0.3340991	0.334191	0
2019-11-03 04:15:00	0.33419	0.3340989	0.33419	0
2019-11-03 04:20:00	0.333873	0.3340985	0.333873	0
2019-11-03 04:25:00	0.334189	0.3341296	0.334189	0
2019-11-03 04:30:00	0.334189	0.334129	0.334189	0
2019-11-03 04:35:00	0.334188	0.3341282	0.334188	0
2019-11-03 04:40:00	0.334188	0.3341274	0.334188	0
2019-11-03 04:45:00	0.334189	0.3341584	0.334189	0
2019-11-03 04:50:00	0.33419	0.334158	0.33419	0
2019-11-03 04:55:00	0.33419	0.3341577	0.33419	0
2019-11-03 05:00:00	0.333873	0.3341259	0.333873	0
2019-11-03 05:05:00	0.334189	0.3341258	0.334189	0
2019-11-03 05:10:00	0.334821	0.3342206	0.334821	0
2019-11-03 05:15:00	0.334186	0.3342203	0.334186	0
2019-11-03 05:20:00	0.333868	0.3341882	0.333868	0
2019-11-03 05:25:00	0.334183	0.3341877	0.334183	0
2019-11-03 05:30:00	0.334181	0.334187	0.334181	0
2019-11-03 05:35:00	0.333864	0.3341545	0.333864	0
2019-11-03 05:40:00	0.334181	0.3341536	0.334181	0
2019-11-03 05:45:00	0.334181	0.3341527	0.334181	0
2019-11-03 05:50:00	0.333865	0.3341519	0.333865	0
2019-11-03 05:55:00	0.334183	0.3341513	0.334183	0
2019-11-03 06:00:00	0.334184	0.3340876	0.334184	0
2019-11-03 06:05:00	0.334184	0.3340874	0.334184	0
2019-11-03 06:10:00	0.334184	0.334119	0.334184	0
2019-11-03 06:15:00	0.334185	0.3341192	0.334185	0
2019-11-03 06:20:00	0.334186	0.3341197	0.334186	0
2019-11-03 06:25:00	0.334187	0.334152	0.334187	0
2019-11-03 06:30:00	0.334187	0.3341526	0.334187	0
2019-11-03 06:35:00	0.334188	0.3341533	0.334188	0
2019-11-03 06:40:00	0.334189	0.3341857	0.334189	0
2019-11-03 06:45:00	0.333872	0.3341546	0.333872	0
2019-11-03 06:50:00	0.334188	0.334155	0.334188	0
2019-11-03 06:55:00	0.333872	0.3341238	0.333872	0
2019-11-03 07:00:00	0.334189	0.3341243	0.334189	0
2019-11-03 07:05:00	0.334189	0.3341247	0.334189	0
2019-11-03 07:10:00	0.334188	0.3341249	0.334188	0
2019-11-03 07:15:00	0.334187	0.3341249	0.334187	0
2019-11-03 07:20:00	0.33387	0.3340932	0.33387	0
2019-11-03 07:25:00	0.333869	0.3340613	0.333869	0
2019-11-03 07:30:00	0.333869	0.3340293	0.333869	0
2019-11-03 07:35:00	0.334184	0.3340605	0.334184	0
2019-11-03 07:40:00	0.334184	0.3340601	0.334184	0
2019-11-03 07:45:00	0.334184	0.3340913	0.334184	0
2019-11-03 07:50:00	0.334184	0.3340908	0.334184	0
2019-11-03 07:55:00	0.333867	0.3340586	0.333867	0
2019-11-03 08:00:00	0.334183	0.3340581	0.334183	0
2019-11-03 08:05:00	0.334182	0.3340576	0.334182	0
2019-11-03 08:10:00	0.334181	0.3340887	0.334181	0
2019-11-03 08:15:00	0.333864	0.3340882	0.333864	0
2019-11-03 08:20:00	0.333864	0.3340877	0.333864	0
2019-11-03 08:25:00	0.334181	0.3340874	0.334181	0
2019-11-03 08:30:00	0.334182	0.3340872	0.334182	0
2019-11-03 08:35:00	0.334182	0.334087	0.334182	0
2019-11-03 08:40:00	0.333866	0.3340552	0.333866	0
2019-11-03 08:45:00	0.334182	0.3340867	0.334182	0
2019-11-03 08:50:00	0.333232	0.3339916	0.333232	0
2019-11-03 08:55:00	0.333549	0.3339283	0.333549	0
2019-11-03 09:00:00	0.333549	0.3338651	0.333549	0
2019-11-03 09:05:00	0.334182	0.3338969	0.334182	0
2019-11-03 09:10:00	0.333865	0.333897	0.333865	0
2019-11-03 09:15:00	0.334182	0.3338971	0.334182	0
2019-11-03 09:20:00	0.334183	0.3338972	0.334183	0
2019-11-03 09:25:00	0.334184	0.3338974	0.334184	0
2019-11-03 09:30:00	0.333235	0.3338343	0.333235	0
2019-11-03 09:35:00	0.333868	0.3338029	0.333868	0
2019-11-03 09:40:00	0.333868	0.3338665	0.333868	0
2019-11-03 09:45:00	0.334184	0.33393	0.334184	0
2019-11-03 09:50:00	0.334184	0.3339935	0.334184	0
2019-11-03 09:55:00	0.333234	0.3338987	0.333234	0
2019-11-03 10:00:00	0.333868	0.333899	0.333868	0
2019-11-03 10:05:00	0.334185	0.3338993	0.334185	0
2019-11-03 10:10:00	0.333553	0.3338363	0.333553	0
2019-11-03 10:15:00	0.333236	0.3337415	0.333236	0
2019-11-03 10:20:00	0.333554	0.3337734	0.333554	0
2019-11-03 10:25:00	0.333237	0.3337103	0.333237	0
2019-11-03 10:30:00	0.333871	0.3337106	0.333871	0
2019-11-03 10:35:00	0.333555	0.3336477	0.333555	0
2019-11-03 10:40:00	0.33419	0.3336483	0.33419	0
2019-11-03 10:45:00	0.334192	0.3337441	0.334192	0
2019-11-03 10:50:00	0.333561	0.3337134	0.333561	0
2019-11-03 10:55:00	0.333563	0.3336512	0.333563	0
2019-11-03 11:00:00	0.333564	0.3336523	0.333564	0
2019-11-03 11:05:00	0.334197	0.3337484	0.334197	0
2019-11-03 11:10:00	0.334196	0.3338126	0.334196	0
2019-11-03 11:15:00	0.333877	0.3338766	0.333877	0
2019-11-03 11:20:00	0.334192	0.3339087	0.334192	0
2019-11-03 11:25:00	0.33419	0.3339722	0.33419	0
2019-11-03 11:30:00	0.33419	0.3339722	0.33419	0
2019-11-03 11:35:00	0.333874	0.3339404	0.333874	0
2019-11-03 11:40:00	0.333876	0.3339719	0.333876	0
2019-11-03 11:45:00	0.333877	0.3340033	0.333877	0
2019-11-03 11:50:00	0.33356	0.3340029	0.33356	0
2019-11-03 11:55:00	0.334193	0.3340025	0.334193	0
2019-11-03 12:00:00	0.333559	0.3339388	0.333559	0
2019-11-03 12:05:00	0.333241	0.3338752	0.333241	0
2019-11-03 12:10:00	0.333558	0.3338118	0.333558	0
2019-11-03 12:15:00	0.33324	0.3337168	0.33324	0
2019-11-03 12:20:00	0.333557	0.3336535	0.333557	0
2019-11-03 12:25:00	0.333874	0.3336535	0.333874	0
2019-11-03 12:30:00	0.334191	0.333685	0.334191	0
2019-11-03 12:35:00	0.333874	0.3336847	0.333874	0
2019-11-03 12:40:00	0.333557	0.3336844	0.333557	0
2019-11-03 12:45:00	0.33419	0.3336841	0.33419	0
2019-11-03 12:50:00	0.334189	0.3337471	0.334189	0
2019-11-03 12:55:00	0.334189	0.3338419	0.334189	0
2019-11-03 13:00:00	0.33419	0.3339051	0.33419	0
2019-11-03 13:05:00	0.333874	0.3339685	0.333874	0
2019-11-03 13:10:00	0.334191	0.3340319	0.334191	0
2019-11-03 13:15:00	0.333874	0.3340319	0.333874	0
2019-11-03 13:20:00	0.333874	0.3340002	0.333874	0
2019-11-03 13:25:00	0.333874	0.3340002	0.333874	0
2019-11-03 13:30:00	0.333556	0.3340001	0.333556	0
2019-11-03 13:35:00	0.333871	0.3339682	0.333871	0
2019-11-03 13:40:00	0.334186	0.3339679	0.334186	0
2019-11-03 13:45:00	0.333551	0.3339041	0.333551	0
2019-11-03 13:50:00	0.333233	0.3338084	0.333233	0
2019-11-03 13:55:00	0.334183	0.3338393	0.334183	0
2019-11-03 14:00:00	0.334183	0.3338385	0.334183	0
2019-11-03 14:05:00	0.334183	0.3338694	0.334183	0
2019-11-03 14:10:00	0.334184	0.3339004	0.334184	0
2019-11-03 14:15:00	0.334184	0.3339314	0.334184	0
2019-11-03 14:20:00	0.334185	0.3339943	0.334185	0
2019-11-03 14:25:00	0.333552	0.3339624	0.333552	0
2019-11-03 14:30:00	0.334186	0.3339624	0.334186	0
2019-11-03 14:35:00	0.334186	0.3340259	0.334186	0
2019-11-03 14:40:00	0.333553	0.3340579	0.333553	0
2019-11-03 14:45:00	0.334185	0.3340581	0.334185	0
2019-11-03 14:50:00	0.334184	0.3340582	0.334184	0
2019-11-03 14:55:00	0.334184	0.3340583	0.334184	0
2019-11-03 15:00:00	0.334183	0.3340582	0.334183	0
2019-11-03 15:05:00	0.333549	0.3339947	0.333549	0
2019-11-03 15:10:00	0.333866	0.3339628	0.333866	0
2019-11-03 15:15:00	0.334182	0.3340258	0.334182	0
2019-11-03 15:20:00	0.333865	0.3339937	0.333865	0
2019-11-03 15:25:00	0.333548	0.3339299	0.333548	0
2019-11-03 15:30:00	0.333548	0.3339294	0.333548	0
2019-11-03 15:35:00	0.334182	0.3339291	0.334182	0
2019-11-03 15:40:00	0.334182	0.3339289	0.334182	0
2019-11-03 15:45:00	0.333232	0.3338337	0.333232	0
2019-11-03 15:50:00	0.33355	0.3337704	0.33355	0
2019-11-03 15:55:00	0.333234	0.3337389	0.333234	0
2019-11-03 16:00:00	0.334185	0.3337708	0.334185	0
2019-11-03 16:05:00	0.334186	0.3337712	0.334186	0
2019-11-03 16:10:00	0.334186	0.3338033	0.334186	0
2019-11-03 16:15:00	0.333869	0.3338354	0.333869	0
2019-11-03 16:20:00	0.333869	0.3338675	0.333869	0
2019-11-03 16:25:00	0.334184	0.3338677	0.334184	0
2019-11-03 16:30:00	0.33355	0.3338045	0.33355	0
2019-11-03 16:35:00	0.334182	0.3338995	0.334182	0
2019-11-03 16:40:00	0.33418	0.3339625	0.33418	0
2019-11-03 16:45:00	0.334179	0.334057	0.334179	0
2019-11-03 16:50:00	0.333861	0.3340246	0.333861	0
2019-11-03 16:55:00	0.33386	0.333992	0.33386	0
2019-11-03 17:00:00	0.334177	0.3339911	0.334177	0
2019-11-03 17:05:00	0.333228	0.333927	0.333228	0
2019-11-03 17:10:00	0.333861	0.3339262	0.333861	0
2019-11-03 17:15:00	0.334179	0.3339257	0.334179	0
2019-11-03 17:20:00	0.334179	0.3339886	0.334179	0
2019-11-03 17:25:00	0.33418	0.3339884	0.33418	0
2019-11-03 17:30:00	0.333547	0.3339251	0.333547	0
2019-11-03 17:35:00	0.333864	0.3338936	0.333864	0
2019-11-03 17:40:00	0.334181	0.3339256	0.334181	0
2019-11-03 17:45:00	0.334183	0.3339579	0.334183	0
2019-11-03 17:50:00	0.334185	0.3339587	0.334185	0
2019-11-03 17:55:00	0.333553	0.3339912	0.333553	0
2019-11-03 18:00:00	0.334187	0.3340238	0.334187	0
2019-11-03 18:05:00	0.334188	0.3340247	0.334188	0
2019-11-03 18:10:00	0.333872	0.333994	0.333872	0
2019-11-03 18:15:00	0.333871	0.3339631	0.333871	0
2019-11-03 18:20:00	0.333871	0.3339955	0.333871	0
2019-11-03 18:25:00	0.334186	0.3340277	0.334186	0
2019-11-03 18:30:00	0.334186	0.3340282	0.334186	0
2019-11-03 18:35:00	0.334186	0.3340285	0.334186	0
2019-11-03 18:40:00	0.334187	0.3340287	0.334187	0
2019-11-03 18:45:00	0.334189	0.3340923	0.334189	0
2019-11-03 18:50:00	0.33419	0.3340926	0.33419	0
2019-11-03 18:55:00	0.333556	0.3340294	0.333556	0
2019-11-03 19:00:00	0.333239	0.3339661	0.333239	0
2019-11-03 19:05:00	0.333872	0.3339662	0.333872	0
2019-11-03 19:10:00	0.33419	0.3339981	0.33419	0
2019-11-03 19:15:00	0.333558	0.3339353	0.333558	0
2019-11-03 19:20:00	0.334192	0.3339359	0.334192	0
2019-11-03 19:25:00	0.333876	0.3339049	0.333876	0
2019-11-03 19:30:00	0.33356	0.3338422	0.33356	0
2019-11-03 19:35:00	0.334194	0.3338427	0.334194	0
2019-11-03 19:40:00	0.334194	0.3338431	0.334194	0
2019-11-03 19:45:00	0.334193	0.3339068	0.334193	0
2019-11-03 19:50:00	0.33356	0.3339389	0.33356	0
2019-11-03 19:55:00	0.334193	0.333971	0.334193	0
2019-11-03 20:00:00	0.334193	0.3339713	0.334193	0
2019-11-03 20:05:00	0.333875	0.334003	0.333875	0
2019-11-03 20:10:00	0.333874	0.3339712	0.333874	0
2019-11-03 20:15:00	0.333556	0.3339392	0.333556	0
2019-11-03 20:20:00	0.333871	0.3339703	0.333871	0
2019-11-03 20:25:00	0.333237	0.3338746	0.333237	0
2019-11-03 20:30:00	0.334186	0.3338738	0.334186	0
2019-11-03 20:35:00	0.334185	0.333873	0.334185	0
2019-11-03 20:40:00	0.334184	0.3339354	0.334184	0
2019-11-03 20:45:00	0.334184	0.3339345	0.334184	0
2019-11-03 20:50:00	0.334184	0.3339336	0.334184	0
2019-11-03 20:55:00	0.334183	0.3339644	0.334183	0
2019-11-03 21:00:00	0.334183	0.3339953	0.334183	0
2019-11-03 21:05:00	0.334184	0.3340581	0.334184	0
2019-11-03 21:10:00	0.334185	0.3340895	0.334185	0
2019-11-03 21:15:00	0.334187	0.3341845	0.334187	0
2019-11-03 21:20:00	0.334506	0.3342165	0.334506	0
2019-11-03 21:25:00	0.334507	0.3342487	0.334507	0
2019-11-03 21:30:00	0.333557	0.334186	0.333557	0
2019-11-03 21:35:00	0.333874	0.334155	0.333874	0
2019-11-03 21:40:00	0.334189	0.3341555	0.334189	0
2019-11-03 21:45:00	0.334187	0.3341559	0.334187	0
2019-11-03 21:50:00	0.333869	0.3341245	0.333869	0
2019-11-03 21:55:00	0.333867	0.3340928	0.333867	0
2019-11-03 22:00:00	0.333866	0.3340609	0.333866	0
2019-11-03 22:05:00	0.334182	0.3340604	0.334182	0
2019-11-03 22:10:00	0.334182	0.334028	0.334182	0
2019-11-03 22:15:00	0.334498	0.3340271	0.334498	0
2019-11-03 22:20:00	0.334498	0.3341212	0.334498	0
2019-11-03 22:25:00	0.334182	0.334152	0.334182	0
2019-11-03 22:30:00	0.334182	0.3341513	0.334182	0
2019-11-03 22:35:00	0.334499	0.3341825	0.334499	0
2019-11-03 22:40:00	0.334183	0.3342139	0.334183	0
2019-11-03 22:45:00	0.334184	0.3342456	0.334184	0
2019-11-03 22:50:00	0.333868	0.3342458	0.333868	0
2019-11-03 22:55:00	0.334186	0.3342462	0.334186	0
2019-11-03 23:00:00	0.334187	0.3342467	0.334187	0
2019-11-03 23:05:00	0.334187	0.3342156	0.334187	0
2019-11-03 23:10:00	0.334187	0.3341845	0.334187	0
2019-11-03 23:15:00	0.334186	0.3341849	0.334186	0
2019-11-03 23:20:00	0.334184	0.3341851	0.334184	0
2019-11-03 23:25:00	0.334183	0.3341535	0.334183	0
2019-11-03 23:30:00	0.334182	0.3341534	0.334182	0
2019-11-03 23:35:00	0.334498	0.3341848	0.334498	0
2019-11-03 23:40:00	0.334499	0.3342479	0.334499	0
2019-11-03 23:45:00	0.333866	0.3342159	0.333866	0
2019-11-03 23:50:00	0.334184	0.3342156	0.334184	0
2019-11-03 23:55:00	0.334184	0.3342153	0.334184	0
2019-11-04 00:00:00	0.334185	0.3342151	0.334185	0
2019-11-04 00:05:00	0.334186	0.3342151	0.334186	0
2019-11-04 00:10:00	0.334504	0.3342471	0.334504	0
2019-11-04 00:15:00	0.334189	0.3342477	0.334189	0
2019-11-04 00:20:00	0.333557	0.3341852	0.333557	0
2019-11-04 00:25:00	0.333874	0.3341228	0.333874	0
2019-11-04 00:30:00	0.334191	0.334092	0.334191	0
2019-11-04 00:35:00	0.33419	0.3341244	0.33419	0
2019-11-04 00:40:00	0.333555	0.3340615	0.333555	0
2019-11-04 00:45:00	0.334187	0.3340618	0.334187	0
2019-11-04 00:50:00	0.334185	0.3340618	0.334185	0
2019-11-04 00:55:00	0.334183	0.3340615	0.334183	0
2019-11-04 01:00:00	0.334181	0.3340292	0.334181	0
2019-11-04 01:05:00	0.33418	0.3340283	0.33418	0
2019-11-04 01:10:00	0.333862	0.3340588	0.333862	0
2019-11-04 01:15:00	0.334178	0.3340892	0.334178	0
2019-11-04 01:20:00	0.334179	0.334088	0.334179	0
2019-11-04 01:25:00	0.334181	0.3340871	0.334181	0
2019-11-04 01:30:00	0.334182	0.3341498	0.334182	0
2019-11-04 01:35:00	0.334182	0.3341493	0.334182	0
2019-11-04 01:40:00	0.334183	0.3341491	0.334183	0
2019-11-04 01:45:00	0.334184	0.3341492	0.334184	0
2019-11-04 01:50:00	0.333867	0.3341178	0.333867	0
2019-11-04 01:55:00	0.333867	0.3340865	0.333867	0
2019-11-04 02:00:00	0.334183	0.3341186	0.334183	0
2019-11-04 02:05:00	0.333865	0.3340873	0.333865	0
2019-11-04 02:10:00	0.334182	0.3340876	0.334182	0
2019-11-04 02:15:00	0.333867	0.3340562	0.333867	0
2019-11-04 02:20:00	0.334185	0.3340565	0.334185	0
2019-11-04 02:25:00	0.334186	0.3340569	0.334186	0
2019-11-04 02:30:00	0.334187	0.3340573	0.334187	0
2019-11-04 02:35:00	0.334505	0.3340894	0.334505	0
2019-11-04 02:40:00	0.334189	0.3341216	0.334189	0
2019-11-04 02:45:00	0.334188	0.3341537	0.334188	0
2019-11-04 02:50:00	0.334187	0.3341541	0.334187	0
2019-11-04 02:55:00	0.334186	0.3341862	0.334186	0
2019-11-04 03:00:00	0.334184	0.3341864	0.334184	0
2019-11-04 03:05:00	0.334183	0.334218	0.334183	0
2019-11-04 03:10:00	0.333865	0.334186	0.333865	0
2019-11-04 03:15:00	0.333863	0.3341537	0.333863	0
2019-11-04 03:20:00	0.334179	0.3341529	0.334179	0
2019-11-04 03:25:00	0.33418	0.3341204	0.33418	0
2019-11-04 03:30:00	0.334182	0.3341197	0.334182	0
2019-11-04 03:35:00	0.334186	0.3341195	0.334186	0
2019-11-04 03:40:00	0.334506	0.3341514	0.334506	0
2019-11-04 03:45:00	0.334509	0.3341837	0.334509	0
2019-11-04 03:50:00	0.334193	0.3341846	0.334193	0
2019-11-04 03:55:00	0.334826	0.3342489	0.334826	0
2019-11-04 04:00:00	0.334508	0.3343132	0.334508	0
2019-11-04 04:05:00	0.33419	0.3343459	0.33419	0
2019-11-04 04:10:00	0.334189	0.3343469	0.334189	0
2019-11-04 04:15:00	0.334189	0.3343478	0.334189	0
2019-11-04 04:20:00	0.334506	0.3343802	0.334506	0
2019-11-04 04:25:00	0.334506	0.3344122	0.334506	0
2019-11-04 04:30:00	0.33419	0.3343806	0.33419	0
2019-11-04 04:35:00	0.334191	0.3343488	0.334191	0
2019-11-04 04:40:00	0.334192	0.3343487	0.334192	0
2019-11-04 04:45:00	0.334192	0.3342853	0.334192	0
2019-11-04 04:50:00	0.334825	0.334317	0.334825	0
2019-11-04 04:55:00	0.334191	0.3343171	0.334191	0
2019-11-04 05:00:00	0.33419	0.3343172	0.33419	0
2019-11-04 05:05:00	0.334189	0.3343172	0.334189	0
2019-11-04 05:10:00	0.334188	0.3342854	0.334188	0
2019-11-04 05:15:00	0.334188	0.3342536	0.334188	0
2019-11-04 05:20:00	0.334504	0.334285	0.334504	0
2019-11-04 05:25:00	0.33387	0.3342529	0.33387	0
2019-11-04 05:30:00	0.333869	0.3342206	0.333869	0
2019-11-04 05:35:00	0.334185	0.3342199	0.334185	0
2019-11-04 05:40:00	0.334184	0.3341558	0.334184	0
2019-11-04 05:45:00	0.334183	0.334155	0.334183	0
2019-11-04 05:50:00	0.334183	0.3341543	0.334183	0
2019-11-04 05:55:00	0.334183	0.3341537	0.334183	0
2019-11-04 06:00:00	0.334182	0.3341531	0.334182	0
2019-11-04 06:05:00	0.334183	0.3341526	0.334183	0
2019-11-04 06:10:00	0.334184	0.3341206	0.334184	0
2019-11-04 06:15:00	0.334184	0.334152	0.334184	0
2019-11-04 06:20:00	0.334818	0.3342469	0.334818	0
2019-11-04 06:25:00	0.334185	0.3342469	0.334185	0
2019-11-04 06:30:00	0.334185	0.334247	0.334185	0
2019-11-04 06:35:00	0.334185	0.3342472	0.334185	0
2019-11-04 06:40:00	0.334185	0.3342474	0.334185	0
2019-11-04 06:45:00	0.334501	0.3342792	0.334501	0
2019-11-04 06:50:00	0.334501	0.3343111	0.334501	0
2019-11-04 06:55:00	0.334184	0.3343112	0.334184	0
2019-11-04 07:00:00	0.335134	0.3344062	0.335134	0
2019-11-04 07:05:00	0.33545	0.3345328	0.33545	0
2019-11-04 07:10:00	0.334499	0.3345009	0.334499	0
2019-11-04 07:15:00	0.334498	0.3345322	0.334498	0
2019-11-04 07:20:00	0.335447	0.3346584	0.335447	0
2019-11-04 07:25:00	0.335764	0.3348163	0.335764	0
2019-11-04 07:30:00	0.335765	0.3349743	0.335765	0
2019-11-04 07:35:00	0.335132	0.3350374	0.335132	0
2019-11-04 07:40:00	0.33545	0.3351323	0.33545	0
2019-11-04 07:45:00	0.335767	0.3352906	0.335767	0
2019-11-04 07:50:00	0.335766	0.3353538	0.335766	0
2019-11-04 07:55:00	0.335449	0.3353537	0.335449	0
2019-11-04 08:00:00	0.335448	0.3354486	0.335448	0
2019-11-04 08:05:00	0.335446	0.3355434	0.335446	0
2019-11-04 08:10:00	0.335128	0.3355115	0.335128	0
2019-11-04 08:15:00	0.334811	0.3354162	0.334811	0
2019-11-04 08:20:00	0.335127	0.3353524	0.335127	0
2019-11-04 08:25:00	0.335126	0.3353518	0.335126	0
2019-11-04 08:30:00	0.335758	0.3353826	0.335758	0
2019-11-04 08:35:00	0.337341	0.33554	0.337341	0
2019-11-04 08:40:00	0.337342	0.3356976	0.337342	0
2019-11-04 08:45:00	0.336393	0.335792	0.336393	0
2019-11-04 08:50:00	0.335444	0.3357916	0.335444	0
2019-11-04 08:55:00	0.335446	0.3357916	0.335446	0
2019-11-04 09:00:00	0.334813	0.3357601	0.334813	0
2019-11-04 09:05:00	0.335131	0.3357921	0.335131	0
2019-11-04 09:10:00	0.334814	0.3357608	0.334814	0
2019-11-04 09:15:00	0.33513	0.3357612	0.33513	0
2019-11-04 09:20:00	0.335129	0.3356983	0.335129	0
2019-11-04 09:25:00	0.334812	0.3354454	0.334812	0
2019-11-04 09:30:00	0.335128	0.335224	0.335128	0
2019-11-04 09:35:00	0.334811	0.3350658	0.334811	0
2019-11-04 09:40:00	0.335127	0.3350341	0.335127	0
2019-11-04 09:45:00	0.335443	0.3350338	0.335443	0
2019-11-04 09:50:00	0.335758	0.3351283	0.335758	0
2019-11-04 09:55:00	0.335758	0.335191	0.335758	0
2019-11-04 10:00:00	0.335757	0.3352853	0.335757	0
2019-11-04 10:05:00	0.335757	0.335348	0.335757	0
2019-11-04 10:10:00	0.335757	0.3354108	0.335757	0
2019-11-04 10:15:00	0.335758	0.3355054	0.335758	0
2019-11-04 10:20:00	0.336393	0.3356319	0.336393	0
2019-11-04 10:25:00	0.336712	0.335822	0.336712	0
2019-11-04 10:30:00	0.336714	0.3359807	0.336714	0
2019-11-04 10:35:00	0.336716	0.336108	0.336716	0
2019-11-04 10:40:00	0.336401	0.3361723	0.336401	0
2019-11-04 10:45:00	0.336718	0.3362683	0.336718	0
2019-11-04 10:50:00	0.336718	0.3363644	0.336718	0
2019-11-04 10:55:00	0.336718	0.3364605	0.336718	0
2019-11-04 11:00:00	0.336718	0.3365566	0.336718	0
2019-11-04 11:05:00	0.336717	0.3366525	0.336717	0
2019-11-04 11:10:00	0.336717	0.3366849	0.336717	0
2019-11-04 11:15:00	0.336717	0.3366854	0.336717	0
2019-11-04 11:20:00	0.337984	0.3368124	0.337984	0
2019-11-04 11:25:00	0.337985	0.3369393	0.337985	0
2019-11-04 11:30:00	0.337986	0.3370978	0.337986	0
2019-11-04 11:35:00	0.337987	0.3372247	0.337987	0
2019-11-04 11:40:00	0.337989	0.3373518	0.337989	0
2019-11-04 11:45:00	0.338306	0.3375106	0.338306	0
2019-11-04 11:50:00	0.33799	0.3376378	0.33799	0
2019-11-04 11:55:00	0.337355	0.3377016	0.337355	0
2019-11-04 12:00:00	0.337671	0.337797	0.337671	0
2019-11-04 12:05:00	0.337986	0.3379239	0.337986	0
2019-11-04 12:10:00	0.337984	0.3379239	0.337984	0
2019-11-04 12:15:00	0.337666	0.337892	0.337666	0
2019-11-04 12:20:00	0.337981	0.3378915	0.337981	0
2019-11-04 12:25:00	0.337662	0.337859	0.337662	0
2019-11-04 12:30:00	0.337344	0.3377945	0.337344	0
2019-11-04 12:35:00	0.337343	0.3376982	0.337343	0
2019-11-04 12:40:00	0.337026	0.3376018	0.337026	0
2019-11-04 12:45:00	0.337025	0.3375688	0.337025	0
2019-11-04 12:50:00	0.336708	0.3374725	0.336708	0
2019-11-04 12:55:00	0.336708	0.3373447	0.336708	0
2019-11-04 13:00:00	0.336707	0.337217	0.336707	0
2019-11-04 13:05:00	0.33639	0.3370894	0.33639	0
2019-11-04 13:10:00	0.33639	0.3369303	0.33639	0
2019-11-04 13:15:00	0.336708	0.3368349	0.336708	0
2019-11-04 13:20:00	0.336392	0.3367397	0.336392	0
2019-11-04 13:25:00	0.336076	0.336613	0.336076	0
2019-11-04 13:30:00	0.336393	0.3365497	0.336393	0
2019-11-04 13:35:00	0.335444	0.3363916	0.335444	0
2019-11-04 13:40:00	0.334178	0.3361386	0.334178	0
2019-11-04 13:45:00	0.334495	0.3359173	0.334495	0
2019-11-04 13:50:00	0.334179	0.3356645	0.334179	0
2019-11-04 13:55:00	0.33418	0.3354435	0.33418	0
2019-11-04 14:00:00	0.334181	0.3352226	0.334181	0
2019-11-04 14:05:00	0.334182	0.33497	0.334182	0
2019-11-04 14:10:00	0.333865	0.3347173	0.333865	0
2019-11-04 14:15:00	0.333548	0.3344645	0.333548	0
2019-11-04 14:20:00	0.333231	0.3341483	0.333231	0
2019-11-04 14:25:00	0.33323	0.3339269	0.33323	0
2019-11-04 14:30:00	0.333229	0.333832	0.333229	0
2019-11-04 14:35:00	0.333545	0.333737	0.333545	0
2019-11-04 14:40:00	0.332911	0.3336102	0.332911	0
2019-11-04 14:45:00	0.33386	0.3335782	0.33386	0
2019-11-04 14:50:00	0.332909	0.333451	0.332909	0
2019-11-04 14:55:00	0.333858	0.3334186	0.333858	0
2019-11-04 15:00:00	0.334175	0.3334496	0.334175	0
2019-11-04 15:05:00	0.334174	0.3335122	0.334174	0
2019-11-04 15:10:00	0.333858	0.3335749	0.333858	0
2019-11-04 15:15:00	0.334174	0.3336693	0.334174	0
2019-11-04 15:20:00	0.334174	0.3337638	0.334174	0
2019-11-04 15:25:00	0.334175	0.3338268	0.334175	0
2019-11-04 15:30:00	0.334176	0.3339533	0.334176	0
2019-11-04 15:35:00	0.334177	0.333985	0.334177	0
2019-11-04 15:40:00	0.33481	0.3341751	0.33481	0
2019-11-04 15:45:00	0.33481	0.3342703	0.33481	0
2019-11-04 15:50:00	0.33481	0.3343338	0.33481	0
2019-11-04 15:55:00	0.335127	0.3344291	0.335127	0
2019-11-04 16:00:00	0.335759	0.3346192	0.335759	0
2019-11-04 16:05:00	0.335443	0.3347461	0.335443	0
2019-11-04 16:10:00	0.335443	0.334873	0.335443	0
2019-11-04 16:15:00	0.335127	0.3349682	0.335127	0
2019-11-04 16:20:00	0.335444	0.335095	0.335444	0
2019-11-04 16:25:00	0.335129	0.3351902	0.335129	0
2019-11-04 16:30:00	0.335447	0.3352539	0.335447	0
2019-11-04 16:35:00	0.33545	0.3353179	0.33545	0
2019-11-04 16:40:00	0.335769	0.3354138	0.335769	0
2019-11-04 16:45:00	0.336406	0.3355417	0.336406	0
2019-11-04 16:50:00	0.335459	0.3355117	0.335459	0
2019-11-04 16:55:00	0.335777	0.3355451	0.335777	0
2019-11-04 17:00:00	0.336093	0.3356101	0.336093	0
2019-11-04 17:05:00	0.335143	0.3356117	0.335143	0
2019-11-04 17:10:00	0.336092	0.3356765	0.336092	0
2019-11-04 17:15:00	0.336091	0.3357727	0.336091	0
2019-11-04 17:20:00	0.336407	0.3358687	0.336407	0
2019-11-04 17:25:00	0.335772	0.3359009	0.335772	0
2019-11-04 17:30:00	0.336089	0.3359329	0.336089	0
2019-11-04 17:35:00	0.336405	0.3359328	0.336405	0
2019-11-04 17:40:00	0.336088	0.3359957	0.336088	0
2019-11-04 17:45:00	0.336404	0.3360584	0.336404	0
2019-11-04 17:50:00	0.33577	0.3360261	0.33577	0
2019-11-04 17:55:00	0.335769	0.3360887	0.335769	0
2019-11-04 18:00:00	0.336401	0.3361196	0.336401	0
2019-11-04 18:05:00	0.336716	0.3361821	0.336716	0
2019-11-04 18:10:00	0.335764	0.3361178	0.335764	0
2019-11-04 18:15:00	0.336396	0.3361802	0.336396	0
2019-11-04 18:20:00	0.336395	0.3362108	0.336395	0
2019-11-04 18:25:00	0.336711	0.3362414	0.336711	0
2019-11-04 18:30:00	0.336393	0.3362719	0.336393	0
2019-11-04 18:35:00	0.336076	0.3362391	0.336076	0
2019-11-04 18:40:00	0.336393	0.3363014	0.336393	0
2019-11-04 18:45:00	0.336394	0.3363639	0.336394	0
2019-11-04 18:50:00	0.336395	0.3363633	0.336395	0
2019-11-04 18:55:00	0.336397	0.3363314	0.336397	0
2019-11-04 19:00:00	0.336716	0.3364266	0.336716	0
2019-11-04 19:05:00	0.337034	0.3364904	0.337034	0
2019-11-04 19:10:00	0.336718	0.3365227	0.336718	0
2019-11-04 19:15:00	0.336401	0.3364917	0.336401	0
2019-11-04 19:20:00	0.3364	0.3364924	0.3364	0
2019-11-04 19:25:00	0.336716	0.3365564	0.336716	0
2019-11-04 19:30:00	0.336714	0.3365885	0.336714	0
2019-11-04 19:35:00	0.336713	0.3366204	0.336713	0
2019-11-04 19:40:00	0.336712	0.3366521	0.336712	0
2019-11-04 19:45:00	0.336711	0.3366835	0.336711	0
2019-11-04 19:50:00	0.336393	0.3366512	0.336393	0
2019-11-04 19:55:00	0.336709	0.3366187	0.336709	0
2019-11-04 20:00:00	0.336709	0.3366178	0.336709	0
2019-11-04 20:05:00	0.336708	0.3366485	0.336708	0
2019-11-04 20:10:00	0.336708	0.3366793	0.336708	0
2019-11-04 20:15:00	0.337025	0.3367102	0.337025	0
2019-11-04 20:20:00	0.336709	0.3367097	0.336709	0
2019-11-04 20:25:00	0.337343	0.3367727	0.337343	0
2019-11-04 20:30:00	0.337027	0.3368042	0.337027	0
2019-11-04 20:35:00	0.337027	0.3368358	0.337027	0
2019-11-04 20:40:00	0.336711	0.3368676	0.336711	0
2019-11-04 20:45:00	0.336393	0.336836	0.336393	0
2019-11-04 20:50:00	0.336394	0.3368045	0.336394	0
2019-11-04 20:55:00	0.336711	0.3368048	0.336711	0
2019-11-04 21:00:00	0.336395	0.3367735	0.336395	0
2019-11-04 21:05:00	0.337028	0.3367738	0.337028	0
2019-11-04 21:10:00	0.336712	0.3367741	0.336712	0
2019-11-04 21:15:00	0.336396	0.3366794	0.336396	0
2019-11-04 21:20:00	0.336397	0.3366164	0.336397	0
2019-11-04 21:25:00	0.336714	0.3365851	0.336714	0
2019-11-04 21:30:00	0.336717	0.3365857	0.336717	0
2019-11-04 21:35:00	0.336718	0.3366182	0.336718	0
2019-11-04 21:40:00	0.33672	0.3366508	0.33672	0
2019-11-04 21:45:00	0.33672	0.3366517	0.33672	0
2019-11-04 21:50:00	0.33672	0.3366842	0.33672	0
2019-11-04 21:55:00	0.33672	0.3366534	0.33672	0
2019-11-04 22:00:00	0.336721	0.3366543	0.336721	0
2019-11-04 22:05:00	0.336722	0.3366869	0.336722	0
2019-11-04 22:10:00	0.336723	0.3367195	0.336723	0
2019-11-04 22:15:00	0.336723	0.3367204	0.336723	0
2019-11-04 22:20:00	0.336723	0.336721	0.336723	0
2019-11-04 22:25:00	0.336722	0.3367214	0.336722	0
2019-11-04 22:30:00	0.33672	0.3367214	0.33672	0
2019-11-04 22:35:00	0.336719	0.3367213	0.336719	0
2019-11-04 22:40:00	0.336718	0.3367211	0.336718	0
2019-11-04 22:45:00	0.337034	0.3367525	0.337034	0
2019-11-04 22:50:00	0.336717	0.3367521	0.336717	0
2019-11-04 22:55:00	0.336717	0.3367516	0.336717	0
2019-11-04 23:00:00	0.336717	0.336751	0.336717	0
2019-11-04 23:05:00	0.336717	0.3367504	0.336717	0
2019-11-04 23:10:00	0.336716	0.3367497	0.336716	0
2019-11-04 23:15:00	0.336715	0.336749	0.336715	0
2019-11-04 23:20:00	0.336714	0.3367484	0.336714	0
2019-11-04 23:25:00	0.336713	0.3367478	0.336713	0
2019-11-04 23:30:00	0.336713	0.3367473	0.336713	0
2019-11-04 23:35:00	0.336713	0.3367152	0.336713	0
2019-11-04 23:40:00	0.336397	0.3366832	0.336397	0
2019-11-04 23:45:00	0.336713	0.3366828	0.336713	0
2019-11-04 23:50:00	0.336396	0.3366507	0.336396	0
2019-11-04 23:55:00	0.336713	0.3366503	0.336713	0
2019-11-05 00:00:00	0.336714	0.3366501	0.336714	0
2019-11-05 00:05:00	0.336715	0.3366501	0.336715	0
2019-11-05 00:10:00	0.336716	0.3366503	0.336716	0
2019-11-05 00:15:00	0.336716	0.3366506	0.336716	0
2019-11-05 00:20:00	0.336716	0.3366509	0.336716	0
2019-11-05 00:25:00	0.336716	0.3366512	0.336716	0
2019-11-05 00:30:00	0.336716	0.3366831	0.336716	0
2019-11-05 00:35:00	0.336717	0.3366835	0.336717	0
2019-11-05 00:40:00	0.336717	0.3367156	0.336717	0
2019-11-05 00:45:00	0.336718	0.3367161	0.336718	0
2019-11-05 00:50:00	0.336718	0.3367165	0.336718	0
2019-11-05 00:55:00	0.336719	0.3367169	0.336719	0
2019-11-05 01:00:00	0.336719	0.3367172	0.336719	0
2019-11-05 01:05:00	0.336718	0.3367174	0.336718	0
2019-11-05 01:10:00	0.336718	0.3367176	0.336718	0
2019-11-05 01:15:00	0.336717	0.3367177	0.336717	0
2019-11-05 01:20:00	0.336715	0.3367176	0.336715	0
2019-11-05 01:25:00	0.336714	0.3367173	0.336714	0
2019-11-05 01:30:00	0.336713	0.3367169	0.336713	0
2019-11-05 01:35:00	0.336712	0.3367163	0.336712	0
2019-11-05 01:40:00	0.336711	0.3367156	0.336711	0
2019-11-05 01:45:00	0.33671	0.3367147	0.33671	0
2019-11-05 01:50:00	0.336709	0.3367137	0.336709	0
2019-11-05 01:55:00	0.336708	0.3367127	0.336708	0
2019-11-05 02:00:00	0.336708	0.3367117	0.336708	0
2019-11-05 02:05:00	0.336391	0.3366791	0.336391	0
2019-11-05 02:10:00	0.33639	0.3366466	0.33639	0
2019-11-05 02:15:00	0.336707	0.3366459	0.336707	0
2019-11-05 02:20:00	0.336707	0.3366453	0.336707	0
2019-11-05 02:25:00	0.33639	0.3366131	0.33639	0
2019-11-05 02:30:00	0.33639	0.336581	0.33639	0
2019-11-05 02:35:00	0.336707	0.3365807	0.336707	0
2019-11-05 02:40:00	0.336707	0.3365805	0.336707	0
2019-11-05 02:45:00	0.336707	0.3365804	0.336707	0
2019-11-05 02:50:00	0.33639	0.3365486	0.33639	0
2019-11-05 02:55:00	0.33639	0.3365485	0.33639	0
2019-11-05 03:00:00	0.33639	0.3365485	0.33639	0
2019-11-05 03:05:00	0.336391	0.3365169	0.336391	0
2019-11-05 03:10:00	0.336075	0.3364537	0.336075	0
2019-11-05 03:15:00	0.336393	0.336454	0.336393	0
2019-11-05 03:20:00	0.336395	0.3364545	0.336395	0
2019-11-05 03:25:00	0.336713	0.3364551	0.336713	0
2019-11-05 03:30:00	0.336714	0.3364558	0.336714	0
2019-11-05 03:35:00	0.336716	0.3364567	0.336716	0
2019-11-05 03:40:00	0.3364	0.3364577	0.3364	0
2019-11-05 03:45:00	0.3364	0.3364587	0.3364	0
2019-11-05 03:50:00	0.336399	0.3364596	0.336399	0
2019-11-05 03:55:00	0.336715	0.336492	0.336715	0
2019-11-05 04:00:00	0.336714	0.3365559	0.336714	0
2019-11-05 04:05:00	0.336397	0.3365563	0.336397	0
2019-11-05 04:10:00	0.336395	0.3365563	0.336395	0
2019-11-05 04:15:00	0.336078	0.3364928	0.336078	0
2019-11-05 04:20:00	0.336077	0.3364291	0.336077	0
2019-11-05 04:25:00	0.336392	0.3363967	0.336392	0
2019-11-05 04:30:00	0.336392	0.3363959	0.336392	0
2019-11-05 04:35:00	0.335758	0.3363317	0.335758	0
2019-11-05 04:40:00	0.336391	0.3363309	0.336391	0
2019-11-05 04:45:00	0.336391	0.3362985	0.336391	0
2019-11-05 04:50:00	0.33639	0.3362661	0.33639	0
2019-11-05 04:55:00	0.336074	0.3362338	0.336074	0
2019-11-05 05:00:00	0.336075	0.3362018	0.336075	0
2019-11-05 05:05:00	0.336393	0.3362333	0.336393	0
2019-11-05 05:10:00	0.336078	0.3362334	0.336078	0
2019-11-05 05:15:00	0.336396	0.3362338	0.336396	0
2019-11-05 05:20:00	0.33608	0.3362026	0.33608	0
2019-11-05 05:25:00	0.335764	0.3362032	0.335764	0
2019-11-05 05:30:00	0.335765	0.3361406	0.335765	0
2019-11-05 05:35:00	0.336399	0.3361414	0.336399	0
2019-11-05 05:40:00	0.336083	0.3361107	0.336083	0
2019-11-05 05:45:00	0.335768	0.3360801	0.335768	0
2019-11-05 05:50:00	0.335769	0.3360495	0.335769	0
2019-11-05 05:55:00	0.33577	0.3359872	0.33577	0
2019-11-05 06:00:00	0.336404	0.3360198	0.336404	0
2019-11-05 06:05:00	0.335771	0.3359573	0.335771	0
2019-11-05 06:10:00	0.335771	0.3359264	0.335771	0
2019-11-05 06:15:00	0.336404	0.3359904	0.336404	0
2019-11-05 06:20:00	0.336403	0.3360542	0.336403	0
2019-11-05 06:25:00	0.336085	0.3360228	0.336085	0
2019-11-05 06:30:00	0.3364	0.3360545	0.3364	0
2019-11-05 06:35:00	0.335766	0.3360543	0.335766	0
2019-11-05 06:40:00	0.336398	0.3361172	0.336398	0
2019-11-05 06:45:00	0.335765	0.3361167	0.335765	0
2019-11-05 06:50:00	0.335766	0.3360529	0.335766	0
2019-11-05 06:55:00	0.335766	0.3360524	0.335766	0
2019-11-05 07:00:00	0.335767	0.336052	0.335767	0
2019-11-05 07:05:00	0.335133	0.3359249	0.335133	0
2019-11-05 07:10:00	0.335449	0.3358295	0.335449	0
2019-11-05 07:15:00	0.335766	0.3357976	0.335766	0
2019-11-05 07:20:00	0.3364	0.3357976	0.3364	0
2019-11-05 07:25:00	0.336402	0.3358612	0.336402	0
2019-11-05 07:30:00	0.336086	0.33583	0.336086	0
2019-11-05 07:35:00	0.335771	0.3358306	0.335771	0
2019-11-05 07:40:00	0.335771	0.3358311	0.335771	0
2019-11-05 07:45:00	0.33577	0.3358315	0.33577	0
2019-11-05 07:50:00	0.335769	0.3358317	0.335769	0
2019-11-05 07:55:00	0.335768	0.3358952	0.335768	0
2019-11-05 08:00:00	0.335768	0.3359271	0.335768	0
2019-11-05 08:05:00	0.335768	0.3359273	0.335768	0
2019-11-05 08:10:00	0.335769	0.3358642	0.335769	0
2019-11-05 08:15:00	0.335453	0.3357693	0.335453	0
2019-11-05 08:20:00	0.335771	0.3357378	0.335771	0
2019-11-05 08:25:00	0.335771	0.3357378	0.335771	0
2019-11-05 08:30:00	0.335771	0.3357378	0.335771	0
2019-11-05 08:35:00	0.335771	0.3357379	0.335771	0
2019-11-05 08:40:00	0.336404	0.3358014	0.336404	0
2019-11-05 08:45:00	0.335771	0.3358017	0.335771	0
2019-11-05 08:50:00	0.335771	0.335802	0.335771	0
2019-11-05 08:55:00	0.336089	0.3358341	0.336089	0
2019-11-05 09:00:00	0.335772	0.3358344	0.335772	0
2019-11-05 09:05:00	0.336405	0.3359296	0.336405	0
2019-11-05 09:10:00	0.336404	0.3359929	0.336404	0
2019-11-05 09:15:00	0.336402	0.336056	0.336402	0
2019-11-05 09:20:00	0.336084	0.3360873	0.336084	0
2019-11-05 09:25:00	0.335766	0.3360868	0.335766	0
2019-11-05 09:30:00	0.335448	0.3359912	0.335448	0
2019-11-05 09:35:00	0.336081	0.3360222	0.336081	0
2019-11-05 09:40:00	0.335764	0.3360215	0.335764	0
2019-11-05 09:45:00	0.335764	0.335989	0.335764	0
2019-11-05 09:50:00	0.335763	0.3359881	0.335763	0
2019-11-05 09:55:00	0.335763	0.3359239	0.335763	0
2019-11-05 10:00:00	0.336079	0.3358914	0.336079	0
2019-11-05 10:05:00	0.336395	0.3358907	0.336395	0
2019-11-05 10:10:00	0.336394	0.3359217	0.336394	0
2019-11-05 10:15:00	0.33576	0.3359211	0.33576	0
2019-11-05 10:20:00	0.336393	0.3360156	0.336393	0
2019-11-05 10:25:00	0.336393	0.3360468	0.336393	0
2019-11-05 10:30:00	0.33576	0.3360464	0.33576	0
2019-11-05 10:35:00	0.335128	0.3359828	0.335128	0
2019-11-05 10:40:00	0.336079	0.3360144	0.336079	0
2019-11-05 10:45:00	0.335765	0.3360146	0.335765	0
2019-11-05 10:50:00	0.335767	0.3359834	0.335767	0
2019-11-05 10:55:00	0.335769	0.3359208	0.335769	0
2019-11-05 11:00:00	0.335138	0.3357952	0.335138	0
2019-11-05 11:05:00	0.335773	0.3357965	0.335773	0
2019-11-05 11:10:00	0.336408	0.335798	0.336408	0
2019-11-05 11:15:00	0.336092	0.3357679	0.336092	0
2019-11-05 11:20:00	0.336725	0.3358644	0.336725	0
2019-11-05 11:25:00	0.337675	0.3361191	0.337675	0
2019-11-05 11:30:00	0.337991	0.3363103	0.337991	0
2019-11-05 11:35:00	0.33704	0.3364378	0.33704	0
2019-11-05 11:40:00	0.336722	0.3365333	0.336722	0
2019-11-05 11:45:00	0.337354	0.3366918	0.337354	0
2019-11-05 11:50:00	0.337036	0.3368816	0.337036	0
2019-11-05 11:55:00	0.336718	0.3369761	0.336718	0
2019-11-05 12:00:00	0.336718	0.3370071	0.336718	0
2019-11-05 12:05:00	0.336717	0.3370696	0.336717	0
2019-11-05 12:10:00	0.337349	0.337132	0.337349	0
2019-11-05 12:15:00	0.337665	0.337131	0.337665	0
2019-11-05 12:20:00	0.338613	0.3371932	0.338613	0
2019-11-05 12:25:00	0.338296	0.3373188	0.338296	0
2019-11-05 12:30:00	0.338611	0.3375077	0.338611	0
2019-11-05 12:35:00	0.338295	0.3376018	0.338295	0
2019-11-05 12:40:00	0.337979	0.3376961	0.337979	0
2019-11-05 12:45:00	0.337981	0.3378224	0.337981	0
2019-11-05 12:50:00	0.337349	0.3378855	0.337349	0
2019-11-05 12:55:00	0.337034	0.3379172	0.337034	0
2019-11-05 13:00:00	0.336718	0.3378541	0.336718	0
2019-11-05 13:05:00	0.336719	0.3377595	0.336719	0
2019-11-05 13:10:00	0.33672	0.3375702	0.33672	0
2019-11-05 13:15:00	0.336721	0.3374127	0.336721	0
2019-11-05 13:20:00	0.337671	0.3373187	0.337671	0
2019-11-05 13:25:00	0.337038	0.337193	0.337038	0
2019-11-05 13:30:00	0.337354	0.3371305	0.337354	0
2019-11-05 13:35:00	0.337669	0.3370993	0.337669	0
2019-11-05 13:40:00	0.337985	0.3371629	0.337985	0
2019-11-05 13:45:00	0.337983	0.3372578	0.337983	0
2019-11-05 13:50:00	0.338615	0.3374475	0.338615	0
2019-11-05 13:55:00	0.338297	0.3376053	0.338297	0
2019-11-05 14:00:00	0.338296	0.3377629	0.338296	0
2019-11-05 14:05:00	0.337978	0.3378886	0.337978	0
2019-11-05 14:10:00	0.337976	0.3379191	0.337976	0
2019-11-05 14:15:00	0.337342	0.3379495	0.337342	0
2019-11-05 14:20:00	0.337341	0.3379482	0.337341	0
2019-11-05 14:25:00	0.337341	0.3379154	0.337341	0
2019-11-05 14:30:00	0.336708	0.3377877	0.336708	0
2019-11-05 14:35:00	0.336707	0.3376601	0.336707	0
2019-11-05 14:40:00	0.33734	0.3375326	0.33734	0
2019-11-05 14:45:00	0.33734	0.3374369	0.33734	0
2019-11-05 14:50:00	0.336707	0.337278	0.336707	0
2019-11-05 14:55:00	0.336708	0.337151	0.336708	0
2019-11-05 15:00:00	0.336709	0.3370243	0.336709	0
2019-11-05 15:05:00	0.33671	0.3369611	0.33671	0
2019-11-05 15:10:00	0.337027	0.3369297	0.337027	0
2019-11-05 15:15:00	0.337027	0.3368983	0.337027	0
2019-11-05 15:20:00	0.337343	0.3369618	0.337343	0
2019-11-05 15:25:00	0.33671	0.3369621	0.33671	0
2019-11-05 15:30:00	0.335759	0.336804	0.335759	0
2019-11-05 15:35:00	0.336709	0.3367409	0.336709	0
2019-11-05 15:40:00	0.335758	0.336646	0.335758	0
2019-11-05 15:45:00	0.335758	0.336551	0.335758	0
2019-11-05 15:50:00	0.335758	0.3364559	0.335758	0
2019-11-05 15:55:00	0.336074	0.3363923	0.336074	0
2019-11-05 16:00:00	0.336391	0.3363287	0.336391	0
2019-11-05 16:05:00	0.336708	0.3362968	0.336708	0
2019-11-05 16:10:00	0.33671	0.3362335	0.33671	0
2019-11-05 16:15:00	0.336711	0.3362336	0.336711	0
2019-11-05 16:20:00	0.337029	0.3363606	0.337029	0
2019-11-05 16:25:00	0.337347	0.3364244	0.337347	0
2019-11-05 16:30:00	0.337347	0.3365833	0.337347	0
2019-11-05 16:35:00	0.337664	0.3367739	0.337664	0
2019-11-05 16:40:00	0.337663	0.3369644	0.337663	0
2019-11-05 16:45:00	0.337346	0.3370916	0.337346	0
2019-11-05 16:50:00	0.337663	0.3372188	0.337663	0
2019-11-05 16:55:00	0.33798	0.337346	0.33798	0
2019-11-05 17:00:00	0.33798	0.337473	0.33798	0
2019-11-05 17:05:00	0.338297	0.3376316	0.338297	0
2019-11-05 17:10:00	0.337981	0.3377268	0.337981	0
2019-11-05 17:15:00	0.338615	0.3378536	0.338615	0
2019-11-05 17:20:00	0.338298	0.3379487	0.338298	0
2019-11-05 17:25:00	0.337981	0.3379804	0.337981	0
2019-11-05 17:30:00	0.337981	0.3380122	0.337981	0
2019-11-05 17:35:00	0.339246	0.3382022	0.339246	0
2019-11-05 17:40:00	0.338612	0.3382971	0.338612	0
2019-11-05 17:45:00	0.338928	0.3383919	0.338928	0
2019-11-05 17:50:00	0.338294	0.3384233	0.338294	0
2019-11-05 17:55:00	0.338926	0.3384862	0.338926	0
2019-11-05 18:00:00	0.338609	0.338549	0.338609	0
2019-11-05 18:05:00	0.338925	0.33858	0.338925	0
2019-11-05 18:10:00	0.338608	0.338611	0.338608	0
2019-11-05 18:15:00	0.338924	0.3387053	0.338924	0
2019-11-05 18:20:00	0.338607	0.3387679	0.338607	0
2019-11-05 18:25:00	0.338924	0.3387357	0.338924	0
2019-11-05 18:30:00	0.337973	0.3386718	0.337973	0
2019-11-05 18:35:00	0.338923	0.3386713	0.338923	0
2019-11-05 18:40:00	0.338923	0.3387342	0.338923	0
2019-11-05 18:45:00	0.338924	0.338734	0.338924	0
2019-11-05 18:50:00	0.338608	0.3387339	0.338608	0
2019-11-05 18:55:00	0.338609	0.3387023	0.338609	0
2019-11-05 19:00:00	0.338926	0.3387341	0.338926	0
2019-11-05 19:05:00	0.338611	0.3387028	0.338611	0
2019-11-05 19:10:00	0.339246	0.3387667	0.339246	0
2019-11-05 19:15:00	0.339247	0.338799	0.339247	0
2019-11-05 19:20:00	0.33893	0.3388947	0.33893	0
2019-11-05 19:25:00	0.339247	0.3389271	0.339247	0
2019-11-05 19:30:00	0.338929	0.3389277	0.338929	0
2019-11-05 19:35:00	0.339245	0.3389598	0.339245	0
2019-11-05 19:40:00	0.339244	0.3390234	0.339244	0
2019-11-05 19:45:00	0.339244	0.3390869	0.339244	0
2019-11-05 19:50:00	0.33861	0.3390553	0.33861	0
2019-11-05 19:55:00	0.338925	0.3390867	0.338925	0
2019-11-05 20:00:00	0.339242	0.3390863	0.339242	0
2019-11-05 20:05:00	0.338926	0.3390542	0.338926	0
2019-11-05 20:10:00	0.338926	0.3390538	0.338926	0
2019-11-05 20:15:00	0.338294	0.3389585	0.338294	0
2019-11-05 20:20:00	0.338927	0.3389583	0.338927	0
2019-11-05 20:25:00	0.338611	0.3388949	0.338611	0
2019-11-05 20:30:00	0.338927	0.3388632	0.338927	0
2019-11-05 20:35:00	0.338927	0.3388315	0.338927	0
2019-11-05 20:40:00	0.338611	0.3388316	0.338611	0
2019-11-05 20:45:00	0.338928	0.3388319	0.338928	0
2019-11-05 20:50:00	0.338928	0.3388005	0.338928	0
2019-11-05 20:55:00	0.339245	0.3388324	0.339245	0
2019-11-05 21:00:00	0.338929	0.3388327	0.338929	0
2019-11-05 21:05:00	0.338929	0.3388962	0.338929	0
2019-11-05 21:10:00	0.33893	0.3388965	0.33893	0
2019-11-05 21:15:00	0.338296	0.338865	0.338296	0
2019-11-05 21:20:00	0.33893	0.3388653	0.33893	0
2019-11-05 21:25:00	0.338929	0.3388655	0.338929	0
2019-11-05 21:30:00	0.338613	0.3388657	0.338613	0
2019-11-05 21:35:00	0.338613	0.3388342	0.338613	0
2019-11-05 21:40:00	0.338296	0.338771	0.338296	0
2019-11-05 21:45:00	0.33893	0.3387395	0.33893	0
2019-11-05 21:50:00	0.338296	0.3386762	0.338296	0
2019-11-05 21:55:00	0.338613	0.3386446	0.338613	0
2019-11-05 22:00:00	0.338613	0.3386129	0.338613	0
2019-11-05 22:05:00	0.338614	0.3386447	0.338614	0
2019-11-05 22:10:00	0.338614	0.3386131	0.338614	0
2019-11-05 22:15:00	0.338613	0.3385815	0.338613	0
2019-11-05 22:20:00	0.33893	0.3386132	0.33893	0
2019-11-05 22:25:00	0.338296	0.3385815	0.338296	0
2019-11-05 22:30:00	0.339246	0.3386765	0.339246	0
2019-11-05 22:35:00	0.338296	0.3386131	0.338296	0
2019-11-05 22:40:00	0.33893	0.3386765	0.33893	0
2019-11-05 22:45:00	0.338296	0.3386448	0.338296	0
2019-11-05 22:50:00	0.338296	0.3386131	0.338296	0
2019-11-05 22:55:00	0.338613	0.338613	0.338613	0
2019-11-05 23:00:00	0.337981	0.3385497	0.337981	0
2019-11-05 23:05:00	0.337981	0.3384865	0.337981	0
2019-11-05 23:10:00	0.338297	0.3384232	0.338297	0
2019-11-05 23:15:00	0.338613	0.3384549	0.338613	0
2019-11-05 23:20:00	0.338612	0.3383915	0.338612	0
2019-11-05 23:25:00	0.338296	0.3383915	0.338296	0
2019-11-05 23:30:00	0.338296	0.3383281	0.338296	0
2019-11-05 23:35:00	0.337979	0.3382964	0.337979	0
2019-11-05 23:40:00	0.338296	0.3382964	0.338296	0
2019-11-05 23:45:00	0.338612	0.3382963	0.338612	0
2019-11-05 23:50:00	0.338296	0.3383278	0.338296	0
2019-11-05 23:55:00	0.338611	0.3383908	0.338611	0
2019-11-06 00:00:00	0.338295	0.3383906	0.338295	0
2019-11-06 00:05:00	0.338296	0.3383589	0.338296	0
2019-11-06 00:10:00	0.337981	0.3382958	0.337981	0
2019-11-06 00:15:00	0.337984	0.3382646	0.337984	0
2019-11-06 00:20:00	0.337986	0.3382336	0.337986	0
2019-11-06 00:25:00	0.337988	0.3382345	0.337988	0
2019-11-06 00:30:00	0.337989	0.3382038	0.337989	0
2019-11-06 00:35:00	0.337989	0.3381415	0.337989	0
2019-11-06 00:40:00	0.337988	0.3381107	0.337988	0
2019-11-06 00:45:00	0.337987	0.3380483	0.337987	0
2019-11-06 00:50:00	0.338301	0.3380489	0.338301	0
2019-11-06 00:55:00	0.337983	0.3380176	0.337983	0
2019-11-06 01:00:00	0.337981	0.3380176	0.337981	0
2019-11-06 01:05:00	0.33798	0.3380172	0.33798	0
2019-11-06 01:10:00	0.338295	0.3380481	0.338295	0
2019-11-06 01:15:00	0.337661	0.3380154	0.337661	0
2019-11-06 01:20:00	0.337977	0.3380142	0.337977	0
2019-11-06 01:25:00	0.337978	0.3380131	0.337978	0
2019-11-06 01:30:00	0.337661	0.3379804	0.337661	0
2019-11-06 01:35:00	0.337345	0.3379162	0.337345	0
2019-11-06 01:40:00	0.337979	0.337884	0.337979	0
2019-11-06 01:45:00	0.33798	0.3378837	0.33798	0
2019-11-06 01:50:00	0.33798	0.3378836	0.33798	0
2019-11-06 01:55:00	0.337347	0.3378203	0.337347	0
2019-11-06 02:00:00	0.337346	0.3377254	0.337346	0
2019-11-06 02:05:00	0.337663	0.3377256	0.337663	0
2019-11-06 02:10:00	0.337345	0.3376624	0.337345	0
2019-11-06 02:15:00	0.337344	0.337599	0.337344	0
2019-11-06 02:20:00	0.337343	0.3375672	0.337343	0
2019-11-06 02:25:00	0.337659	0.3375986	0.337659	0
2019-11-06 02:30:00	0.337659	0.3375666	0.337659	0
2019-11-06 02:35:00	0.337343	0.3375029	0.337343	0
2019-11-06 02:40:00	0.337345	0.3374394	0.337345	0
2019-11-06 02:45:00	0.337348	0.3374395	0.337348	0
2019-11-06 02:50:00	0.337667	0.3374716	0.337667	0
2019-11-06 02:55:00	0.336718	0.3373771	0.336718	0
2019-11-06 03:00:00	0.337352	0.3373778	0.337352	0
2019-11-06 03:05:00	0.337035	0.3373469	0.337035	0
2019-11-06 03:10:00	0.336717	0.3372843	0.336717	0
2019-11-06 03:15:00	0.337034	0.3372218	0.337034	0
2019-11-06 03:20:00	0.337034	0.3371593	0.337034	0
2019-11-06 03:25:00	0.336718	0.3370968	0.336718	0
2019-11-06 03:30:00	0.337035	0.3370658	0.337035	0
2019-11-06 03:35:00	0.336718	0.3370028	0.336718	0
2019-11-06 03:40:00	0.336718	0.3369079	0.336718	0
2019-11-06 03:45:00	0.336716	0.3369077	0.336716	0
2019-11-06 03:50:00	0.337032	0.3368757	0.337032	0
2019-11-06 03:55:00	0.336715	0.3368437	0.336715	0
2019-11-06 04:00:00	0.337033	0.3368753	0.337033	0
2019-11-06 04:05:00	0.337033	0.3368752	0.337033	0
2019-11-06 04:10:00	0.336717	0.3368435	0.336717	0
2019-11-06 04:15:00	0.336717	0.3368434	0.336717	0
2019-11-06 04:20:00	0.336717	0.3368116	0.336717	0
2019-11-06 04:25:00	0.337033	0.3368431	0.337033	0
2019-11-06 04:30:00	0.337351	0.3369064	0.337351	0
2019-11-06 04:35:00	0.337352	0.33697	0.337352	0
2019-11-06 04:40:00	0.337038	0.3369706	0.337038	0
2019-11-06 04:45:00	0.336722	0.3369713	0.336722	0
2019-11-06 04:50:00	0.336722	0.3369402	0.336722	0
2019-11-06 04:55:00	0.336721	0.336909	0.336721	0
2019-11-06 05:00:00	0.33672	0.3369093	0.33672	0
2019-11-06 05:05:00	0.336719	0.3369095	0.336719	0
2019-11-06 05:10:00	0.336718	0.3369096	0.336718	0
2019-11-06 05:15:00	0.336718	0.3368781	0.336718	0
2019-11-06 05:20:00	0.336719	0.3368149	0.336719	0
2019-11-06 05:25:00	0.336719	0.3367516	0.336719	0
2019-11-06 05:30:00	0.336719	0.3367197	0.336719	0
2019-11-06 05:35:00	0.336719	0.3367194	0.336719	0
2019-11-06 05:40:00	0.336721	0.3367193	0.336721	0
2019-11-06 05:45:00	0.336722	0.3367194	0.336722	0
2019-11-06 05:50:00	0.336724	0.3367198	0.336724	0
2019-11-06 05:55:00	0.336725	0.3367204	0.336725	0
2019-11-06 06:00:00	0.336726	0.3367212	0.336726	0
2019-11-06 06:05:00	0.336727	0.3367221	0.336727	0
2019-11-06 06:10:00	0.336727	0.3367229	0.336727	0
2019-11-06 06:15:00	0.336728	0.3367238	0.336728	0
2019-11-06 06:20:00	0.336729	0.3367248	0.336729	0
2019-11-06 06:25:00	0.337047	0.3367576	0.337047	0
2019-11-06 06:30:00	0.337047	0.3367902	0.337047	0
2019-11-06 06:35:00	0.33673	0.336791	0.33673	0
2019-11-06 06:40:00	0.336729	0.3367915	0.336729	0
2019-11-06 06:45:00	0.336411	0.3367601	0.336411	0
2019-11-06 06:50:00	0.336726	0.3367601	0.336726	0
2019-11-06 06:55:00	0.336724	0.3367598	0.336724	0
2019-11-06 07:00:00	0.336722	0.3367593	0.336722	0
2019-11-06 07:05:00	0.33672	0.3367585	0.33672	0
2019-11-06 07:10:00	0.336717	0.3367573	0.336717	0
2019-11-06 07:15:00	0.336716	0.3367242	0.336716	0
2019-11-06 07:20:00	0.337031	0.3367226	0.337031	0
2019-11-06 07:25:00	0.337348	0.3367844	0.337348	0
2019-11-06 07:30:00	0.337031	0.3368146	0.337031	0
2019-11-06 07:35:00	0.33703	0.3368765	0.33703	0
2019-11-06 07:40:00	0.336713	0.3368752	0.336713	0
2019-11-06 07:45:00	0.336396	0.3368424	0.336396	0
2019-11-06 07:50:00	0.336712	0.3368414	0.336712	0
2019-11-06 07:55:00	0.336711	0.3368405	0.336711	0
2019-11-06 08:00:00	0.33671	0.3368398	0.33671	0
2019-11-06 08:05:00	0.337027	0.3368709	0.337027	0
2019-11-06 08:10:00	0.336712	0.336839	0.336712	0
2019-11-06 08:15:00	0.337346	0.3368388	0.337346	0
2019-11-06 08:20:00	0.33703	0.3368387	0.33703	0
2019-11-06 08:25:00	0.336398	0.3367755	0.336398	0
2019-11-06 08:30:00	0.336714	0.3367756	0.336714	0
2019-11-06 08:35:00	0.336714	0.3368074	0.336714	0
2019-11-06 08:40:00	0.336714	0.3368076	0.336714	0
2019-11-06 08:45:00	0.336714	0.3368079	0.336714	0
2019-11-06 08:50:00	0.336398	0.3367767	0.336398	0
2019-11-06 08:55:00	0.3364	0.336714	0.3364	0
2019-11-06 09:00:00	0.336402	0.336683	0.336402	0
2019-11-06 09:05:00	0.336722	0.3366206	0.336722	0
2019-11-06 09:10:00	0.336723	0.3365899	0.336723	0
2019-11-06 09:15:00	0.336724	0.3366225	0.336724	0
2019-11-06 09:20:00	0.336725	0.3366236	0.336725	0
2019-11-06 09:25:00	0.336726	0.3366248	0.336726	0
2019-11-06 09:30:00	0.336411	0.3365945	0.336411	0
2019-11-06 09:35:00	0.336728	0.3365959	0.336728	0
2019-11-06 09:40:00	0.33641	0.3365971	0.33641	0
2019-11-06 09:45:00	0.337043	0.3366614	0.337043	0
2019-11-06 09:50:00	0.336408	0.336662	0.336408	0
2019-11-06 09:55:00	0.336723	0.3366621	0.336723	0
2019-11-06 10:00:00	0.336722	0.336662	0.336722	0
2019-11-06 10:05:00	0.336721	0.3366617	0.336721	0
2019-11-06 10:10:00	0.337036	0.3366928	0.337036	0
2019-11-06 10:15:00	0.336717	0.3366919	0.336717	0
2019-11-06 10:20:00	0.337666	0.3368174	0.337666	0
2019-11-06 10:25:00	0.337664	0.336911	0.337664	0
2019-11-06 10:30:00	0.337029	0.3369729	0.337029	0
2019-11-06 10:35:00	0.337662	0.3370348	0.337662	0
2019-11-06 10:40:00	0.336713	0.3370653	0.336713	0
2019-11-06 10:45:00	0.336715	0.3370645	0.336715	0
2019-11-06 10:50:00	0.337034	0.3370957	0.337034	0
2019-11-06 10:55:00	0.33672	0.3370956	0.33672	0
2019-11-06 11:00:00	0.336722	0.3370642	0.336722	0
2019-11-06 11:05:00	0.336723	0.3370648	0.336723	0
2019-11-06 11:10:00	0.336723	0.3369705	0.336723	0
2019-11-06 11:15:00	0.337041	0.3369082	0.337041	0
2019-11-06 11:20:00	0.337358	0.3369411	0.337358	0
2019-11-06 11:25:00	0.336726	0.3368475	0.336726	0
2019-11-06 11:30:00	0.336727	0.3368489	0.336727	0
2019-11-06 11:35:00	0.337045	0.3368819	0.337045	0
2019-11-06 11:40:00	0.337046	0.3368831	0.337046	0
2019-11-06 11:45:00	0.337046	0.3369157	0.337046	0
2019-11-06 11:50:00	0.336728	0.3369163	0.336728	0
2019-11-06 11:55:00	0.336726	0.3369166	0.336726	0
2019-11-06 12:00:00	0.33704	0.3369483	0.33704	0
2019-11-06 12:05:00	0.337355	0.3369797	0.337355	0
2019-11-06 12:10:00	0.337352	0.3369791	0.337352	0
2019-11-06 12:15:00	0.336717	0.3369782	0.336717	0
2019-11-06 12:20:00	0.337032	0.3370087	0.337032	0
2019-11-06 12:25:00	0.337665	0.3370707	0.337665	0
2019-11-06 12:30:00	0.337348	0.3371009	0.337348	0
2019-11-06 12:35:00	0.337666	0.3371629	0.337666	0
2019-11-06 12:40:00	0.337667	0.3372568	0.337667	0
2019-11-06 12:45:00	0.337035	0.3372877	0.337035	0
2019-11-06 12:50:00	0.337036	0.3372873	0.337036	0
2019-11-06 12:55:00	0.337669	0.3373187	0.337669	0
2019-11-06 13:00:00	0.337668	0.3373503	0.337668	0
2019-11-06 13:05:00	0.337351	0.3374137	0.337351	0
2019-11-06 13:10:00	0.336716	0.3373821	0.336716	0
2019-11-06 13:15:00	0.337031	0.3373187	0.337031	0
2019-11-06 13:20:00	0.337029	0.3372868	0.337029	0
2019-11-06 13:25:00	0.336712	0.3371914	0.336712	0
2019-11-06 13:30:00	0.336396	0.3370643	0.336396	0
2019-11-06 13:35:00	0.336713	0.3370321	0.336713	0
2019-11-06 13:40:00	0.336397	0.3369682	0.336397	0
2019-11-06 13:45:00	0.336398	0.3368411	0.336398	0
2019-11-06 13:50:00	0.336398	0.3367141	0.336398	0
2019-11-06 13:55:00	0.336715	0.3366505	0.336715	0
2019-11-06 14:00:00	0.337031	0.336682	0.337031	0
2019-11-06 14:05:00	0.336713	0.3366502	0.336713	0
2019-11-06 14:10:00	0.337029	0.3366502	0.337029	0
2019-11-06 14:15:00	0.337028	0.3366818	0.337028	0
2019-11-06 14:20:00	0.336711	0.3367133	0.336711	0
2019-11-06 14:25:00	0.337027	0.3367447	0.337027	0
2019-11-06 14:30:00	0.337026	0.3368076	0.337026	0
2019-11-06 14:35:00	0.336709	0.3368387	0.336709	0
2019-11-06 14:40:00	0.337025	0.3369014	0.337025	0
2019-11-06 14:45:00	0.337341	0.336964	0.337341	0
2019-11-06 14:50:00	0.336707	0.3369316	0.336707	0
2019-11-06 14:55:00	0.337024	0.3369627	0.337024	0
2019-11-06 15:00:00	0.337658	0.3370256	0.337658	0
2019-11-06 15:05:00	0.337659	0.3370887	0.337659	0
2019-11-06 15:10:00	0.337027	0.3371203	0.337027	0
2019-11-06 15:15:00	0.337027	0.3371203	0.337027	0
2019-11-06 15:20:00	0.33671	0.3370887	0.33671	0
2019-11-06 15:25:00	0.336711	0.3370889	0.336711	0
2019-11-06 15:30:00	0.337344	0.3371208	0.337344	0
2019-11-06 15:35:00	0.336712	0.3370579	0.336712	0
2019-11-06 15:40:00	0.337029	0.3370901	0.337029	0
2019-11-06 15:45:00	0.337029	0.3370906	0.337029	0
2019-11-06 15:50:00	0.337346	0.3370594	0.337346	0
2019-11-06 15:55:00	0.337663	0.3370598	0.337663	0
2019-11-06 16:00:00	0.337665	0.3371236	0.337665	0
2019-11-06 16:05:00	0.337667	0.3371876	0.337667	0
2019-11-06 16:10:00	0.33767	0.3372836	0.33767	0
2019-11-06 16:15:00	0.337355	0.337348	0.337355	0
2019-11-06 16:20:00	0.337673	0.3373809	0.337673	0
2019-11-06 16:25:00	0.33704	0.3374137	0.33704	0
2019-11-06 16:30:00	0.337041	0.3374149	0.337041	0
2019-11-06 16:35:00	0.337674	0.3374794	0.337674	0
2019-11-06 16:40:00	0.337039	0.3374487	0.337039	0
2019-11-06 16:45:00	0.337671	0.3374495	0.337671	0
2019-11-06 16:50:00	0.337352	0.3374182	0.337352	0
2019-11-06 16:55:00	0.337351	0.3373866	0.337351	0
2019-11-06 17:00:00	0.337667	0.3373863	0.337667	0
2019-11-06 17:05:00	0.337666	0.3374174	0.337666	0
2019-11-06 17:10:00	0.337982	0.3374483	0.337982	0
2019-11-06 17:15:00	0.337348	0.3374791	0.337348	0
2019-11-06 17:20:00	0.337664	0.3375414	0.337664	0
2019-11-06 17:25:00	0.337346	0.3375086	0.337346	0
2019-11-06 17:30:00	0.337662	0.3375709	0.337662	0
2019-11-06 17:35:00	0.337661	0.3375699	0.337661	0
2019-11-06 17:40:00	0.337661	0.3376008	0.337661	0
2019-11-06 17:45:00	0.33766	0.3376317	0.33766	0
2019-11-06 17:50:00	0.337027	0.3375677	0.337027	0
2019-11-06 17:55:00	0.337661	0.3375672	0.337661	0
2019-11-06 18:00:00	0.337978	0.3375668	0.337978	0
2019-11-06 18:05:00	0.337661	0.3375981	0.337661	0
2019-11-06 18:10:00	0.337978	0.3376295	0.337978	0
2019-11-06 18:15:00	0.337661	0.337661	0.337661	0
2019-11-06 18:20:00	0.33766	0.3376608	0.33766	0
2019-11-06 18:25:00	0.33766	0.3376607	0.33766	0
2019-11-06 18:30:00	0.337659	0.3376605	0.337659	0
2019-11-06 18:35:00	0.33766	0.3376605	0.33766	0
2019-11-06 18:40:00	0.33766	0.3377238	0.33766	0
2019-11-06 18:45:00	0.337662	0.3377239	0.337662	0
2019-11-06 18:50:00	0.337663	0.3376924	0.337663	0
2019-11-06 18:55:00	0.337347	0.337661	0.337347	0
2019-11-06 19:00:00	0.337348	0.337598	0.337348	0
2019-11-06 19:05:00	0.337664	0.3375983	0.337664	0
2019-11-06 19:10:00	0.337981	0.3376304	0.337981	0
2019-11-06 19:15:00	0.337981	0.3376625	0.337981	0
2019-11-06 19:20:00	0.337665	0.3376631	0.337665	0
2019-11-06 19:25:00	0.337666	0.3376637	0.337666	0
2019-11-06 19:30:00	0.337985	0.3376962	0.337985	0
2019-11-06 19:35:00	0.33767	0.337697	0.33767	0
2019-11-06 19:40:00	0.337355	0.3376662	0.337355	0
2019-11-06 19:45:00	0.337672	0.3376987	0.337672	0
2019-11-06 19:50:00	0.337356	0.3376995	0.337356	0
2019-11-06 19:55:00	0.337672	0.3377003	0.337672	0
2019-11-06 20:00:00	0.33767	0.3376692	0.33767	0
2019-11-06 20:05:00	0.337669	0.337638	0.337669	0
2019-11-06 20:10:00	0.337984	0.3376699	0.337984	0
2019-11-06 20:15:00	0.337351	0.3376384	0.337351	0
2019-11-06 20:20:00	0.337668	0.3376067	0.337668	0
2019-11-06 20:25:00	0.337035	0.3375432	0.337035	0
2019-11-06 20:30:00	0.337985	0.3376062	0.337985	0
2019-11-06 20:35:00	0.337985	0.3376375	0.337985	0
2019-11-06 20:40:00	0.337668	0.3376687	0.337668	0
2019-11-06 20:45:00	0.337668	0.3376683	0.337668	0
2019-11-06 20:50:00	0.337035	0.3376048	0.337035	0
2019-11-06 20:55:00	0.337352	0.3375731	0.337352	0
2019-11-06 21:00:00	0.337668	0.3375415	0.337668	0
2019-11-06 21:05:00	0.337351	0.3375415	0.337351	0
2019-11-06 21:10:00	0.337034	0.3374781	0.337034	0
2019-11-06 21:15:00	0.337033	0.3374779	0.337033	0
2019-11-06 21:20:00	0.337981	0.3374775	0.337981	0
2019-11-06 21:25:00	0.33703	0.337382	0.33703	0
2019-11-06 21:30:00	0.337346	0.3373498	0.337346	0
2019-11-06 21:35:00	0.337345	0.3373175	0.337345	0
2019-11-06 21:40:00	0.33766	0.33738	0.33766	0
2019-11-06 21:45:00	0.33766	0.3374108	0.33766	0
2019-11-06 21:50:00	0.337026	0.3373466	0.337026	0
2019-11-06 21:55:00	0.337344	0.3373459	0.337344	0
2019-11-06 22:00:00	0.337028	0.3373453	0.337028	0
2019-11-06 22:05:00	0.33703	0.337345	0.33703	0
2019-11-06 22:10:00	0.337031	0.33725	0.337031	0
2019-11-06 22:15:00	0.337982	0.3373452	0.337982	0
2019-11-06 22:20:00	0.337034	0.337314	0.337034	0
2019-11-06 22:25:00	0.337669	0.3373464	0.337669	0
2019-11-06 22:30:00	0.337037	0.3372841	0.337037	0
2019-11-06 22:35:00	0.337356	0.3372537	0.337356	0
2019-11-06 22:40:00	0.337357	0.3372868	0.337357	0
2019-11-06 22:45:00	0.337358	0.3372882	0.337358	0
2019-11-06 22:50:00	0.337042	0.3372896	0.337042	0
2019-11-06 22:55:00	0.33736	0.3373226	0.33736	0
2019-11-06 23:00:00	0.337361	0.3373556	0.337361	0
2019-11-06 23:05:00	0.336728	0.3372302	0.336728	0
2019-11-06 23:10:00	0.336728	0.3371996	0.336728	0
2019-11-06 23:15:00	0.337361	0.3371688	0.337361	0
2019-11-06 23:20:00	0.337045	0.3371696	0.337045	0
2019-11-06 23:25:00	0.337361	0.3371701	0.337361	0
2019-11-06 23:30:00	0.337044	0.3371388	0.337044	0
2019-11-06 23:35:00	0.337043	0.3371073	0.337043	0
2019-11-06 23:40:00	0.336724	0.3370755	0.336724	0
2019-11-06 23:45:00	0.336723	0.3370118	0.336723	0
2019-11-06 23:50:00	0.337353	0.337011	0.337353	0
2019-11-06 23:55:00	0.337035	0.3370417	0.337035	0
2019-11-07 00:00:00	0.336716	0.3370405	0.336716	0
2019-11-07 00:05:00	0.337347	0.3370391	0.337347	0
2019-11-07 00:10:00	0.337346	0.3370692	0.337346	0
2019-11-07 00:15:00	0.337344	0.3370675	0.337344	0
2019-11-07 00:20:00	0.33671	0.3370341	0.33671	0
2019-11-07 00:25:00	0.336709	0.3370007	0.336709	0
2019-11-07 00:30:00	0.336709	0.3369992	0.336709	0
2019-11-07 00:35:00	0.337025	0.3370294	0.337025	0
2019-11-07 00:40:00	0.336708	0.3369649	0.336708	0
2019-11-07 00:45:00	0.337024	0.3369638	0.337024	0
2019-11-07 00:50:00	0.337024	0.3369946	0.337024	0
2019-11-07 00:55:00	0.336707	0.3369306	0.336707	0
2019-11-07 01:00:00	0.336707	0.3368667	0.336707	0
2019-11-07 01:05:00	0.336707	0.336803	0.336707	0
2019-11-07 01:10:00	0.337023	0.3368343	0.337023	0
2019-11-07 01:15:00	0.336707	0.3368341	0.336707	0
2019-11-07 01:20:00	0.336708	0.336834	0.336708	0
2019-11-07 01:25:00	0.336709	0.3368024	0.336709	0
2019-11-07 01:30:00	0.33671	0.3368026	0.33671	0
2019-11-07 01:35:00	0.336712	0.3367714	0.336712	0
2019-11-07 01:40:00	0.33703	0.336772	0.33703	0
2019-11-07 01:45:00	0.336715	0.3367728	0.336715	0
2019-11-07 01:50:00	0.336716	0.3367737	0.336716	0
2019-11-07 01:55:00	0.336717	0.3367747	0.336717	0
2019-11-07 02:00:00	0.337033	0.3367757	0.337033	0
2019-11-07 02:05:00	0.336716	0.3367766	0.336716	0
2019-11-07 02:10:00	0.336716	0.3367774	0.336716	0
2019-11-07 02:15:00	0.336717	0.3367782	0.336717	0
2019-11-07 02:20:00	0.336718	0.336779	0.336718	0
2019-11-07 02:25:00	0.336718	0.3367796	0.336718	0
2019-11-07 02:30:00	0.336402	0.3367168	0.336402	0
2019-11-07 02:35:00	0.336718	0.3367171	0.336718	0
2019-11-07 02:40:00	0.336717	0.3367172	0.336717	0
2019-11-07 02:45:00	0.3364	0.3366855	0.3364	0
2019-11-07 02:50:00	0.336716	0.3366538	0.336716	0
2019-11-07 02:55:00	0.336716	0.3366538	0.336716	0
2019-11-07 03:00:00	0.336717	0.3366539	0.336717	0
2019-11-07 03:05:00	0.336717	0.3366539	0.336717	0
2019-11-07 03:10:00	0.336401	0.3366222	0.336401	0
2019-11-07 03:15:00	0.336402	0.3365906	0.336402	0
2019-11-07 03:20:00	0.336719	0.3366223	0.336719	0
2019-11-07 03:25:00	0.336402	0.3365907	0.336402	0
2019-11-07 03:30:00	0.336719	0.3365909	0.336719	0
2019-11-07 03:35:00	0.336719	0.3366228	0.336719	0
2019-11-07 03:40:00	0.337037	0.3366549	0.337037	0
2019-11-07 03:45:00	0.336722	0.3366555	0.336722	0
2019-11-07 03:50:00	0.336724	0.3366562	0.336724	0
2019-11-07 03:55:00	0.336726	0.3366571	0.336726	0
2019-11-07 04:00:00	0.336411	0.3366581	0.336411	0
2019-11-07 04:05:00	0.336412	0.3366591	0.336412	0
2019-11-07 04:10:00	0.336412	0.3366284	0.336412	0
2019-11-07 04:15:00	0.336095	0.3365977	0.336095	0
2019-11-07 04:20:00	0.336093	0.3365351	0.336093	0
2019-11-07 04:25:00	0.336408	0.336504	0.336408	0
2019-11-07 04:30:00	0.336091	0.3364094	0.336091	0
2019-11-07 04:35:00	0.336407	0.3363779	0.336407	0
2019-11-07 04:40:00	0.336407	0.3363462	0.336407	0
2019-11-07 04:45:00	0.336407	0.3363143	0.336407	0
2019-11-07 04:50:00	0.336723	0.3363455	0.336723	0
2019-11-07 04:55:00	0.336723	0.3363766	0.336723	0
2019-11-07 05:00:00	0.336406	0.336376	0.336406	0
2019-11-07 05:05:00	0.336406	0.3364071	0.336406	0
2019-11-07 05:10:00	0.336406	0.3364384	0.336406	0
2019-11-07 05:15:00	0.336407	0.3364383	0.336407	0
2019-11-07 05:20:00	0.336408	0.33647	0.336408	0
2019-11-07 05:25:00	0.336724	0.3365017	0.336724	0
2019-11-07 05:30:00	0.336724	0.3365334	0.336724	0
2019-11-07 05:35:00	0.336406	0.3365333	0.336406	0
2019-11-07 05:40:00	0.336405	0.3365015	0.336405	0
2019-11-07 05:45:00	0.336721	0.3365013	0.336721	0
2019-11-07 05:50:00	0.336404	0.3365011	0.336404	0
2019-11-07 05:55:00	0.33577	0.3364375	0.33577	0
2019-11-07 06:00:00	0.336087	0.3364056	0.336087	0
2019-11-07 06:05:00	0.336405	0.3364054	0.336405	0
2019-11-07 06:10:00	0.335772	0.3363418	0.335772	0
2019-11-07 06:15:00	0.336407	0.3363101	0.336407	0
2019-11-07 06:20:00	0.336092	0.3362469	0.336092	0
2019-11-07 06:25:00	0.335777	0.336184	0.335777	0
2019-11-07 06:30:00	0.336096	0.3361531	0.336096	0
2019-11-07 06:35:00	0.336099	0.3360909	0.336099	0
2019-11-07 06:40:00	0.336419	0.3360924	0.336419	0
2019-11-07 06:45:00	0.336421	0.3361575	0.336421	0
2019-11-07 06:50:00	0.336422	0.336191	0.336422	0
2019-11-07 06:55:00	0.336106	0.3361611	0.336106	0
2019-11-07 07:00:00	0.336423	0.3362262	0.336423	0
2019-11-07 07:05:00	0.336422	0.3362277	0.336422	0
2019-11-07 07:10:00	0.33642	0.3362605	0.33642	0
2019-11-07 07:15:00	0.336417	0.3363245	0.336417	0
2019-11-07 07:20:00	0.336097	0.3363246	0.336097	0
2019-11-07 07:25:00	0.336412	0.3363559	0.336412	0
2019-11-07 07:30:00	0.33641	0.336355	0.33641	0
2019-11-07 07:35:00	0.335777	0.3362906	0.335777	0
2019-11-07 07:40:00	0.33641	0.3362894	0.33641	0
2019-11-07 07:45:00	0.336094	0.3362882	0.336094	0
2019-11-07 07:50:00	0.336094	0.3362553	0.336094	0
2019-11-07 07:55:00	0.33641	0.3362541	0.33641	0
2019-11-07 08:00:00	0.336093	0.3362214	0.336093	0
2019-11-07 08:05:00	0.336092	0.3361889	0.336092	0
2019-11-07 08:10:00	0.336092	0.3361884	0.336092	0
2019-11-07 08:15:00	0.336091	0.3361563	0.336091	0
2019-11-07 08:20:00	0.336091	0.3361244	0.336091	0
2019-11-07 08:25:00	0.33609	0.3361557	0.33609	0
2019-11-07 08:30:00	0.336407	0.3361554	0.336407	0
2019-11-07 08:35:00	0.336406	0.3361866	0.336406	0
2019-11-07 08:40:00	0.335771	0.3361543	0.335771	0
2019-11-07 08:45:00	0.335769	0.3360902	0.335769	0
2019-11-07 08:50:00	0.336084	0.3360893	0.336084	0
2019-11-07 08:55:00	0.336399	0.33612	0.336399	0
2019-11-07 09:00:00	0.336398	0.3361506	0.336398	0
2019-11-07 09:05:00	0.33608	0.3361495	0.33608	0
2019-11-07 09:10:00	0.336078	0.3361482	0.336078	0
2019-11-07 09:15:00	0.336394	0.3361786	0.336394	0
2019-11-07 09:20:00	0.336393	0.3361772	0.336393	0
2019-11-07 09:25:00	0.336393	0.3361759	0.336393	0
2019-11-07 09:30:00	0.336395	0.3362383	0.336395	0
2019-11-07 09:35:00	0.33608	0.3362694	0.33608	0
2019-11-07 09:40:00	0.336398	0.3363008	0.336398	0
2019-11-07 09:45:00	0.336083	0.3362692	0.336083	0
2019-11-07 09:50:00	0.336401	0.3362695	0.336401	0
2019-11-07 09:55:00	0.336403	0.3363018	0.336403	0
2019-11-07 10:00:00	0.336403	0.3363343	0.336403	0
2019-11-07 10:05:00	0.336087	0.3363036	0.336087	0
2019-11-07 10:10:00	0.33672	0.3363363	0.33672	0
2019-11-07 10:15:00	0.336404	0.3363374	0.336404	0
2019-11-07 10:20:00	0.336403	0.3363382	0.336403	0
2019-11-07 10:25:00	0.336403	0.3363705	0.336403	0
2019-11-07 10:30:00	0.336403	0.336371	0.336403	0
2019-11-07 10:35:00	0.336088	0.3363715	0.336088	0
2019-11-07 10:40:00	0.336091	0.3363405	0.336091	0
2019-11-07 10:45:00	0.336092	0.3363094	0.336092	0
2019-11-07 10:50:00	0.33641	0.3363101	0.33641	0
2019-11-07 10:55:00	0.336727	0.3363741	0.336727	0
2019-11-07 11:00:00	0.336726	0.3363747	0.336726	0
2019-11-07 11:05:00	0.336726	0.3364069	0.336726	0
2019-11-07 11:10:00	0.337675	0.3365341	0.337675	0
2019-11-07 11:15:00	0.337673	0.3366611	0.337673	0
2019-11-07 11:20:00	0.337354	0.3367562	0.337354	0
2019-11-07 11:25:00	0.337036	0.336851	0.337036	0
2019-11-07 11:30:00	0.337033	0.3369452	0.337033	0
2019-11-07 11:35:00	0.337349	0.3370709	0.337349	0
2019-11-07 11:40:00	0.337665	0.3371964	0.337665	0
2019-11-07 11:45:00	0.337347	0.3372584	0.337347	0
2019-11-07 11:50:00	0.336714	0.3372572	0.336714	0
2019-11-07 11:55:00	0.336716	0.3372562	0.336716	0
2019-11-07 12:00:00	0.336085	0.3370972	0.336085	0
2019-11-07 12:05:00	0.336404	0.3369703	0.336404	0
2019-11-07 12:10:00	0.33609	0.3368439	0.33609	0
2019-11-07 12:15:00	0.336092	0.3367495	0.336092	0
2019-11-07 12:20:00	0.336093	0.3366555	0.336093	0
2019-11-07 12:25:00	0.335777	0.3364983	0.335777	0
2019-11-07 12:30:00	0.336093	0.3363411	0.336093	0
2019-11-07 12:35:00	0.33546	0.3361524	0.33546	0
2019-11-07 12:40:00	0.335143	0.3359953	0.335143	0
2019-11-07 12:45:00	0.335142	0.3358379	0.335142	0
2019-11-07 12:50:00	0.335142	0.3357436	0.335142	0
2019-11-07 12:55:00	0.335457	0.3356489	0.335457	0
2019-11-07 13:00:00	0.335457	0.3355856	0.335457	0
2019-11-07 13:05:00	0.335456	0.335522	0.335456	0
2019-11-07 13:10:00	0.335138	0.3354265	0.335138	0
2019-11-07 13:15:00	0.335137	0.3353625	0.335137	0
2019-11-07 13:20:00	0.334503	0.3352035	0.334503	0
2019-11-07 13:25:00	0.335137	0.3351712	0.335137	0
2019-11-07 13:30:00	0.33482	0.3351389	0.33482	0
2019-11-07 13:35:00	0.335137	0.3351384	0.335137	0
2019-11-07 13:40:00	0.335137	0.3351379	0.335137	0
2019-11-07 13:45:00	0.335137	0.3351059	0.335137	0
2019-11-07 13:50:00	0.335771	0.3351373	0.335771	0
2019-11-07 13:55:00	0.335456	0.3351373	0.335456	0
2019-11-07 14:00:00	0.335457	0.3351692	0.335457	0
2019-11-07 14:05:00	0.335458	0.3352013	0.335458	0
2019-11-07 14:10:00	0.335775	0.3353285	0.335775	0
2019-11-07 14:15:00	0.336408	0.3354556	0.336408	0
2019-11-07 14:20:00	0.336408	0.3356144	0.336408	0
2019-11-07 14:25:00	0.336408	0.3357415	0.336408	0
2019-11-07 14:30:00	0.336408	0.3358686	0.336408	0
2019-11-07 14:35:00	0.336723	0.3360272	0.336723	0
2019-11-07 14:40:00	0.336404	0.3360905	0.336404	0
2019-11-07 14:45:00	0.33672	0.3362169	0.33672	0
2019-11-07 14:50:00	0.337036	0.3363748	0.337036	0
2019-11-07 14:55:00	0.33672	0.336501	0.33672	0
2019-11-07 15:00:00	0.336721	0.3365956	0.336721	0
2019-11-07 15:05:00	0.336722	0.336627	0.336722	0
2019-11-07 15:10:00	0.336722	0.3366584	0.336722	0
2019-11-07 15:15:00	0.336722	0.3366898	0.336722	0
2019-11-07 15:20:00	0.33672	0.336721	0.33672	0
2019-11-07 15:25:00	0.33672	0.3367207	0.33672	0
2019-11-07 15:30:00	0.336719	0.3367522	0.336719	0
2019-11-07 15:35:00	0.33672	0.3367522	0.33672	0
2019-11-07 15:40:00	0.33672	0.3367206	0.33672	0
2019-11-07 15:45:00	0.33672	0.3367206	0.33672	0
2019-11-07 15:50:00	0.336402	0.3366887	0.336402	0
2019-11-07 15:55:00	0.336718	0.3366883	0.336718	0
2019-11-07 16:00:00	0.336718	0.3366879	0.336718	0
2019-11-07 16:05:00	0.336717	0.3366874	0.336717	0
2019-11-07 16:10:00	0.336717	0.3366871	0.336717	0
2019-11-07 16:15:00	0.336716	0.3366867	0.336716	0
2019-11-07 16:20:00	0.336715	0.3366863	0.336715	0
2019-11-07 16:25:00	0.336714	0.3366857	0.336714	0
2019-11-07 16:30:00	0.336713	0.336685	0.336713	0
2019-11-07 16:35:00	0.336396	0.3366526	0.336396	0
2019-11-07 16:40:00	0.336396	0.336652	0.336396	0
2019-11-07 16:45:00	0.336397	0.3366199	0.336397	0
2019-11-07 16:50:00	0.336398	0.3365879	0.336398	0
2019-11-07 16:55:00	0.336717	0.3365879	0.336717	0
2019-11-07 17:00:00	0.33672	0.3365882	0.33672	0
2019-11-07 17:05:00	0.336723	0.3365889	0.336723	0
2019-11-07 17:10:00	0.336724	0.3365898	0.336724	0
2019-11-07 17:15:00	0.336726	0.336591	0.336726	0
2019-11-07 17:20:00	0.337043	0.336624	0.337043	0
2019-11-07 17:25:00	0.336728	0.3366572	0.336728	0
2019-11-07 17:30:00	0.336729	0.3366905	0.336729	0
2019-11-07 17:35:00	0.336729	0.3367237	0.336729	0
2019-11-07 17:40:00	0.336728	0.3367567	0.336728	0
2019-11-07 17:45:00	0.336727	0.3367577	0.336727	0
2019-11-07 17:50:00	0.33641	0.3367267	0.33641	0
2019-11-07 17:55:00	0.337043	0.3367587	0.337043	0
2019-11-07 18:00:00	0.336726	0.3367589	0.336726	0
2019-11-07 18:05:00	0.33641	0.3367273	0.33641	0
2019-11-07 18:10:00	0.336727	0.3366957	0.336727	0
2019-11-07 18:15:00	0.336727	0.3366956	0.336727	0
2019-11-07 18:20:00	0.336727	0.3366954	0.336727	0
2019-11-07 18:25:00	0.336727	0.3366952	0.336727	0
2019-11-07 18:30:00	0.336726	0.336695	0.336726	0
2019-11-07 18:35:00	0.337041	0.3367264	0.337041	0
2019-11-07 18:40:00	0.336723	0.3367577	0.336723	0
2019-11-07 18:45:00	0.336721	0.3367255	0.336721	0
2019-11-07 18:50:00	0.336719	0.3367248	0.336719	0
2019-11-07 18:55:00	0.336717	0.3367555	0.336717	0
2019-11-07 19:00:00	0.336716	0.3367544	0.336716	0
2019-11-07 19:05:00	0.336716	0.3367533	0.336716	0
2019-11-07 19:10:00	0.336717	0.3367523	0.336717	0
2019-11-07 19:15:00	0.336718	0.3367514	0.336718	0
2019-11-07 19:20:00	0.33672	0.3367508	0.33672	0
2019-11-07 19:25:00	0.336403	0.336687	0.336403	0
2019-11-07 19:30:00	0.336403	0.336655	0.336403	0
2019-11-07 19:35:00	0.336719	0.3366548	0.336719	0
2019-11-07 19:40:00	0.336401	0.336623	0.336401	0
2019-11-07 19:45:00	0.336716	0.3366229	0.336716	0
2019-11-07 19:50:00	0.336715	0.3366228	0.336715	0
2019-11-07 19:55:00	0.336714	0.3366226	0.336714	0
2019-11-07 20:00:00	0.336714	0.3366223	0.336714	0
2019-11-07 20:05:00	0.336713	0.3366218	0.336713	0
2019-11-07 20:10:00	0.336397	0.3365895	0.336397	0
2019-11-07 20:15:00	0.336397	0.3365889	0.336397	0
2019-11-07 20:20:00	0.336714	0.33662	0.336714	0
2019-11-07 20:25:00	0.336715	0.3366196	0.336715	0
2019-11-07 20:30:00	0.336717	0.3366512	0.336717	0
2019-11-07 20:35:00	0.33672	0.3366516	0.33672	0
2019-11-07 20:40:00	0.336722	0.3366523	0.336722	0
2019-11-07 20:45:00	0.336407	0.3366216	0.336407	0
2019-11-07 20:50:00	0.336408	0.336591	0.336408	0
2019-11-07 20:55:00	0.336724	0.3365921	0.336724	0
2019-11-07 21:00:00	0.336724	0.3366248	0.336724	0
2019-11-07 21:05:00	0.336723	0.3366574	0.336723	0
2019-11-07 21:10:00	0.336722	0.3366582	0.336722	0
2019-11-07 21:15:00	0.336403	0.336627	0.336403	0
2019-11-07 21:20:00	0.336401	0.3365954	0.336401	0
2019-11-07 21:25:00	0.336717	0.3365951	0.336717	0
2019-11-07 21:30:00	0.336399	0.3365628	0.336399	0
2019-11-07 21:35:00	0.3364	0.3365621	0.3364	0
2019-11-07 21:40:00	0.336401	0.3365614	0.336401	0
2019-11-07 21:45:00	0.336404	0.3365294	0.336404	0
2019-11-07 21:50:00	0.336723	0.3365293	0.336723	0
2019-11-07 21:55:00	0.336409	0.3364979	0.336409	0
2019-11-07 22:00:00	0.336727	0.3364984	0.336727	0
2019-11-07 22:05:00	0.336728	0.3365309	0.336728	0
2019-11-07 22:10:00	0.336728	0.3365636	0.336728	0
2019-11-07 22:15:00	0.336727	0.3365646	0.336727	0
2019-11-07 22:20:00	0.336725	0.3365972	0.336725	0
2019-11-07 22:25:00	0.336407	0.3365979	0.336407	0
2019-11-07 22:30:00	0.336407	0.3365985	0.336407	0
2019-11-07 22:35:00	0.336091	0.3365672	0.336091	0
2019-11-07 22:40:00	0.336408	0.3365357	0.336408	0
2019-11-07 22:45:00	0.336094	0.3365042	0.336094	0
2019-11-07 22:50:00	0.336413	0.3364728	0.336413	0
2019-11-07 22:55:00	0.336098	0.3364098	0.336098	0
2019-11-07 23:00:00	0.336416	0.3363786	0.336416	0
2019-11-07 23:05:00	0.3361	0.3363159	0.3361	0
2019-11-07 23:10:00	0.336417	0.3362851	0.336417	0
2019-11-07 23:15:00	0.336416	0.336286	0.336416	0
2019-11-07 23:20:00	0.336414	0.3362867	0.336414	0
2019-11-07 23:25:00	0.336412	0.3363188	0.336412	0
2019-11-07 23:30:00	0.336093	0.3362873	0.336093	0
2019-11-07 23:35:00	0.336407	0.3363186	0.336407	0
2019-11-07 23:40:00	0.336404	0.3363177	0.336404	0
2019-11-07 23:45:00	0.336401	0.336348	0.336401	0
2019-11-07 23:50:00	0.335766	0.336283	0.335766	0
2019-11-07 23:55:00	0.336397	0.3363127	0.336397	0
2019-11-08 00:00:00	0.336079	0.3362789	0.336079	0
2019-11-08 00:05:00	0.336395	0.3362768	0.336395	0
2019-11-08 00:10:00	0.336078	0.3362432	0.336078	0
2019-11-08 00:15:00	0.335447	0.3361467	0.335447	0
2019-11-08 00:20:00	0.335766	0.336114	0.335766	0
2019-11-08 00:25:00	0.335768	0.3360501	0.335768	0
2019-11-08 00:30:00	0.336087	0.3360184	0.336087	0
2019-11-08 00:35:00	0.335456	0.3359239	0.335456	0
2019-11-08 00:40:00	0.336091	0.3359564	0.336091	0
2019-11-08 00:45:00	0.336092	0.3359259	0.336092	0
2019-11-08 00:50:00	0.336093	0.3359273	0.336093	0
2019-11-08 00:55:00	0.336093	0.3358971	0.336093	0
2019-11-08 01:00:00	0.336409	0.3359302	0.336409	0
2019-11-08 01:05:00	0.335776	0.3359631	0.335776	0
2019-11-08 01:10:00	0.335459	0.3359324	0.335459	0
2019-11-08 01:15:00	0.335776	0.3359332	0.335776	0
2019-11-08 01:20:00	0.335458	0.3358703	0.335458	0
2019-11-08 01:25:00	0.335457	0.3358704	0.335457	0
2019-11-08 01:30:00	0.335773	0.3358386	0.335773	0
2019-11-08 01:35:00	0.336406	0.33587	0.336406	0
2019-11-08 01:40:00	0.335455	0.3358062	0.335455	0
2019-11-08 01:45:00	0.335455	0.3357424	0.335455	0
2019-11-08 01:50:00	0.335455	0.335647	0.335455	0
2019-11-08 01:55:00	0.335455	0.3356149	0.335455	0
2019-11-08 02:00:00	0.335771	0.3356461	0.335771	0
2019-11-08 02:05:00	0.33577	0.3356455	0.33577	0
2019-11-08 02:10:00	0.336085	0.3357082	0.336085	0
2019-11-08 02:15:00	0.336083	0.3357708	0.336083	0
2019-11-08 02:20:00	0.335766	0.3357701	0.335766	0
2019-11-08 02:25:00	0.335449	0.3356744	0.335449	0
2019-11-08 02:30:00	0.33545	0.3356739	0.33545	0
2019-11-08 02:35:00	0.335452	0.3356736	0.335452	0
2019-11-08 02:40:00	0.335453	0.3356734	0.335453	0
2019-11-08 02:45:00	0.335455	0.3356734	0.335455	0
2019-11-08 02:50:00	0.335773	0.3356736	0.335773	0
2019-11-08 02:55:00	0.335459	0.3356425	0.335459	0
2019-11-08 03:00:00	0.335461	0.3355801	0.335461	0
2019-11-08 03:05:00	0.335464	0.3355182	0.335464	0
2019-11-08 03:10:00	0.33515	0.3354566	0.33515	0
2019-11-08 03:15:00	0.335469	0.3354586	0.335469	0
2019-11-08 03:20:00	0.335471	0.3354607	0.335471	0
2019-11-08 03:25:00	0.33579	0.3354945	0.33579	0
2019-11-08 03:30:00	0.335475	0.3354967	0.335475	0
2019-11-08 03:35:00	0.335476	0.3354988	0.335476	0
2019-11-08 03:40:00	0.335476	0.3354691	0.335476	0
2019-11-08 03:45:00	0.335159	0.3354391	0.335159	0
2019-11-08 03:50:00	0.335158	0.3354088	0.335158	0
2019-11-08 03:55:00	0.335157	0.3353781	0.335157	0
2019-11-08 04:00:00	0.335788	0.3354419	0.335788	0
2019-11-08 04:05:00	0.335153	0.3354103	0.335153	0
2019-11-08 04:10:00	0.335151	0.3353783	0.335151	0
2019-11-08 04:15:00	0.335151	0.3353144	0.335151	0
2019-11-08 04:20:00	0.335467	0.3353136	0.335467	0
2019-11-08 04:25:00	0.335467	0.3353127	0.335467	0
2019-11-08 04:30:00	0.335782	0.3353433	0.335782	0
2019-11-08 04:35:00	0.335464	0.3353738	0.335464	0
2019-11-08 04:40:00	0.335144	0.3353724	0.335144	0
2019-11-08 04:45:00	0.335458	0.3354025	0.335458	0
2019-11-08 04:50:00	0.335773	0.335401	0.335773	0
2019-11-08 04:55:00	0.335454	0.3354311	0.335454	0
2019-11-08 05:00:00	0.335453	0.3354613	0.335453	0
2019-11-08 05:05:00	0.335135	0.3354597	0.335135	0
2019-11-08 05:10:00	0.335451	0.3354581	0.335451	0
2019-11-08 05:15:00	0.335451	0.3354565	0.335451	0
2019-11-08 05:20:00	0.335451	0.3354234	0.335451	0
2019-11-08 05:25:00	0.33545	0.335422	0.33545	0
2019-11-08 05:30:00	0.335132	0.3354208	0.335132	0
2019-11-08 05:35:00	0.335765	0.3354515	0.335765	0
2019-11-08 05:40:00	0.335765	0.3354507	0.335765	0
2019-11-08 05:45:00	0.335448	0.3354501	0.335448	0
2019-11-08 05:50:00	0.335132	0.335418	0.335132	0
2019-11-08 05:55:00	0.335134	0.3354179	0.335134	0
2019-11-08 06:00:00	0.335137	0.3353865	0.335137	0
2019-11-08 06:05:00	0.335455	0.3353869	0.335455	0
2019-11-08 06:10:00	0.335773	0.3354191	0.335773	0
2019-11-08 06:15:00	0.335139	0.335388	0.335139	0
2019-11-08 06:20:00	0.335455	0.3354203	0.335455	0
2019-11-08 06:25:00	0.335771	0.3354209	0.335771	0
2019-11-08 06:30:00	0.335453	0.3353897	0.335453	0
2019-11-08 06:35:00	0.335453	0.3353902	0.335453	0
2019-11-08 06:40:00	0.335137	0.3353907	0.335137	0
2019-11-08 06:45:00	0.335453	0.3354226	0.335453	0
2019-11-08 06:50:00	0.335453	0.3354542	0.335453	0
2019-11-08 06:55:00	0.33577	0.3354857	0.33577	0
2019-11-08 07:00:00	0.335454	0.3354538	0.335454	0
2019-11-08 07:05:00	0.336406	0.3355805	0.336406	0
2019-11-08 07:10:00	0.336408	0.3356758	0.336408	0
2019-11-08 07:15:00	0.335776	0.3356763	0.335776	0
2019-11-08 07:20:00	0.335145	0.3356455	0.335145	0
2019-11-08 07:25:00	0.335463	0.3356465	0.335463	0
2019-11-08 07:30:00	0.335464	0.3356792	0.335464	0
2019-11-08 07:35:00	0.33578	0.3357119	0.33578	0
2019-11-08 07:40:00	0.335462	0.3357128	0.335462	0
2019-11-08 07:45:00	0.335777	0.3357135	0.335777	0
2019-11-08 07:50:00	0.335774	0.3357455	0.335774	0
2019-11-08 07:55:00	0.335773	0.3356822	0.335773	0
2019-11-08 08:00:00	0.336405	0.3356819	0.336405	0
2019-11-08 08:05:00	0.336086	0.3357129	0.336086	0
2019-11-08 08:10:00	0.335768	0.3357752	0.335768	0
2019-11-08 08:15:00	0.335768	0.3358057	0.335768	0
2019-11-08 08:20:00	0.336084	0.3358677	0.336084	0
2019-11-08 08:25:00	0.335768	0.3358665	0.335768	0
2019-11-08 08:30:00	0.335135	0.3358338	0.335135	0
2019-11-08 08:35:00	0.336085	0.3358646	0.336085	0
2019-11-08 08:40:00	0.336402	0.3359274	0.336402	0
2019-11-08 08:45:00	0.335768	0.3359269	0.335768	0
2019-11-08 08:50:00	0.336086	0.335895	0.336086	0
2019-11-08 08:55:00	0.336403	0.3359267	0.336403	0
2019-11-08 09:00:00	0.336404	0.3359903	0.336404	0
2019-11-08 09:05:00	0.335772	0.3359907	0.335772	0
2019-11-08 09:10:00	0.335773	0.3359596	0.335773	0
2019-11-08 09:15:00	0.335775	0.3359603	0.335775	0
2019-11-08 09:20:00	0.33641	0.3360878	0.33641	0
2019-11-08 09:25:00	0.335778	0.3360571	0.335778	0
2019-11-08 09:30:00	0.336411	0.336058	0.336411	0
2019-11-08 09:35:00	0.336093	0.3360905	0.336093	0
2019-11-08 09:40:00	0.336092	0.3360911	0.336092	0
2019-11-08 09:45:00	0.33609	0.3360598	0.33609	0
2019-11-08 09:50:00	0.335771	0.3359965	0.335771	0
2019-11-08 09:55:00	0.336085	0.3360278	0.336085	0
2019-11-08 10:00:00	0.33545	0.3359955	0.33545	0
2019-11-08 10:05:00	0.335764	0.3359944	0.335764	0
2019-11-08 10:10:00	0.336396	0.335993	0.336396	0
2019-11-08 10:15:00	0.335762	0.3359914	0.335762	0
2019-11-08 10:20:00	0.335445	0.3358948	0.335445	0
2019-11-08 10:25:00	0.336079	0.3358934	0.336079	0
2019-11-08 10:30:00	0.335764	0.3358606	0.335764	0
2019-11-08 10:35:00	0.336398	0.3358914	0.336398	0
2019-11-08 10:40:00	0.335767	0.335891	0.335767	0
2019-11-08 10:45:00	0.336086	0.3358911	0.336086	0
2019-11-08 10:50:00	0.336406	0.3359867	0.336406	0
2019-11-08 10:55:00	0.336091	0.3360194	0.336091	0
2019-11-08 11:00:00	0.336408	0.3360206	0.336408	0
2019-11-08 11:05:00	0.33546	0.3359904	0.33546	0
2019-11-08 11:10:00	0.336093	0.3360552	0.336093	0
2019-11-08 11:15:00	0.336411	0.3360884	0.336411	0
2019-11-08 11:20:00	0.336096	0.3361216	0.336096	0
2019-11-08 11:25:00	0.33578	0.3360598	0.33578	0
2019-11-08 11:30:00	0.336414	0.3361245	0.336414	0
2019-11-08 11:35:00	0.336098	0.3361257	0.336098	0
2019-11-08 11:40:00	0.3361	0.3360951	0.3361	0
2019-11-08 11:45:00	0.336417	0.3361277	0.336417	0
2019-11-08 11:50:00	0.336418	0.3361287	0.336418	0
2019-11-08 11:55:00	0.335785	0.3361612	0.335785	0
2019-11-08 12:00:00	0.336419	0.3361938	0.336419	0
2019-11-08 12:05:00	0.336419	0.3361946	0.336419	0
2019-11-08 12:10:00	0.335786	0.3361636	0.335786	0
2019-11-08 12:15:00	0.336101	0.3361957	0.336101	0
2019-11-08 12:20:00	0.336099	0.3361642	0.336099	0
2019-11-08 12:25:00	0.336096	0.336164	0.336096	0
2019-11-08 12:30:00	0.336093	0.3361633	0.336093	0
2019-11-08 12:35:00	0.336092	0.3361308	0.336092	0
2019-11-08 12:40:00	0.336408	0.3361298	0.336408	0
2019-11-08 12:45:00	0.336408	0.3361921	0.336408	0
2019-11-08 12:50:00	0.336407	0.3361909	0.336407	0
2019-11-08 12:55:00	0.336407	0.3361897	0.336407	0
2019-11-08 13:00:00	0.33609	0.3362201	0.33609	0
2019-11-08 13:05:00	0.336089	0.3362189	0.336089	0
2019-11-08 13:10:00	0.336405	0.3362495	0.336405	0
2019-11-08 13:15:00	0.335772	0.3362171	0.335772	0
2019-11-08 13:20:00	0.33609	0.3362168	0.33609	0
2019-11-08 13:25:00	0.336408	0.3362484	0.336408	0
2019-11-08 13:30:00	0.336409	0.3362485	0.336409	0
2019-11-08 13:35:00	0.33641	0.3362487	0.33641	0
2019-11-08 13:40:00	0.336409	0.3362489	0.336409	0
2019-11-08 13:45:00	0.336408	0.336249	0.336408	0
2019-11-08 13:50:00	0.336408	0.3362808	0.336408	0
2019-11-08 13:55:00	0.336406	0.3363125	0.336406	0
2019-11-08 14:00:00	0.336405	0.3363125	0.336405	0
2019-11-08 14:05:00	0.336403	0.3363756	0.336403	0
2019-11-08 14:10:00	0.336402	0.3364068	0.336402	0
2019-11-08 14:15:00	0.336402	0.3364062	0.336402	0
2019-11-08 14:20:00	0.336403	0.3364056	0.336403	0
2019-11-08 14:25:00	0.336089	0.3363735	0.336089	0
2019-11-08 14:30:00	0.336408	0.3363734	0.336408	0
2019-11-08 14:35:00	0.336094	0.336342	0.336094	0
2019-11-08 14:40:00	0.336411	0.3363423	0.336411	0
2019-11-08 14:45:00	0.336094	0.3363111	0.336094	0
2019-11-08 14:50:00	0.33641	0.3363116	0.33641	0
2019-11-08 14:55:00	0.336408	0.3363121	0.336408	0
2019-11-08 15:00:00	0.336407	0.3363126	0.336407	0
2019-11-08 15:05:00	0.336407	0.3363131	0.336407	0
2019-11-08 15:10:00	0.336407	0.3363135	0.336407	0
2019-11-08 15:15:00	0.336407	0.3363453	0.336407	0
2019-11-08 15:20:00	0.336407	0.3363452	0.336407	0
2019-11-08 15:25:00	0.336407	0.3363765	0.336407	0
2019-11-08 15:30:00	0.33609	0.3363444	0.33609	0
2019-11-08 15:35:00	0.33609	0.336344	0.33609	0
2019-11-08 15:40:00	0.336091	0.3363121	0.336091	0
2019-11-08 15:45:00	0.336409	0.3363122	0.336409	0
2019-11-08 15:50:00	0.336411	0.3363126	0.336411	0
2019-11-08 15:55:00	0.336413	0.3363132	0.336413	0
2019-11-08 16:00:00	0.336414	0.3363139	0.336414	0
2019-11-08 16:05:00	0.336414	0.3363146	0.336414	0
2019-11-08 16:10:00	0.336097	0.3362836	0.336097	0
2019-11-08 16:15:00	0.336412	0.3362841	0.336412	0
2019-11-08 16:20:00	0.33641	0.3363161	0.33641	0
2019-11-08 16:25:00	0.336408	0.3363479	0.336408	0
2019-11-08 16:30:00	0.335772	0.336316	0.335772	0
2019-11-08 16:35:00	0.33577	0.3362521	0.33577	0
2019-11-08 16:40:00	0.336084	0.3362194	0.336084	0
2019-11-08 16:45:00	0.336082	0.3361863	0.336082	0
2019-11-08 16:50:00	0.336397	0.3361846	0.336397	0
2019-11-08 16:55:00	0.336397	0.3361829	0.336397	0
2019-11-08 17:00:00	0.336398	0.336213	0.336398	0
2019-11-08 17:05:00	0.336083	0.3361801	0.336083	0
2019-11-08 17:10:00	0.336403	0.3361794	0.336403	0
2019-11-08 17:15:00	0.336406	0.3361792	0.336406	0
2019-11-08 17:20:00	0.336409	0.3362429	0.336409	0
2019-11-08 17:25:00	0.33641	0.3363069	0.33641	0
2019-11-08 17:30:00	0.336411	0.3363396	0.336411	0
2019-11-08 17:35:00	0.336094	0.3363408	0.336094	0
2019-11-08 17:40:00	0.336409	0.336342	0.336409	0
2019-11-08 17:45:00	0.336408	0.3363431	0.336408	0
2019-11-08 17:50:00	0.336091	0.3363124	0.336091	0
2019-11-08 17:55:00	0.336408	0.3363449	0.336408	0
2019-11-08 18:00:00	0.336409	0.3363455	0.336409	0
2019-11-08 18:05:00	0.336726	0.3363775	0.336726	0
2019-11-08 18:10:00	0.336411	0.3363777	0.336411	0
2019-11-08 18:15:00	0.336411	0.3363778	0.336411	0
2019-11-08 18:20:00	0.336412	0.3363779	0.336412	0
2019-11-08 18:25:00	0.336097	0.3363782	0.336097	0
2019-11-08 18:30:00	0.336415	0.3363788	0.336415	0
2019-11-08 18:35:00	0.336099	0.3363479	0.336099	0
2019-11-08 18:40:00	0.336416	0.3363804	0.336416	0
2019-11-08 18:45:00	0.336416	0.3363812	0.336416	0
2019-11-08 18:50:00	0.336733	0.3364136	0.336733	0
2019-11-08 18:55:00	0.336417	0.3363827	0.336417	0
2019-11-08 19:00:00	0.336418	0.3363834	0.336418	0
2019-11-08 19:05:00	0.336417	0.336384	0.336417	0
2019-11-08 19:10:00	0.336416	0.3363844	0.336416	0
2019-11-08 19:15:00	0.336414	0.3364161	0.336414	0
2019-11-08 19:20:00	0.336412	0.3364158	0.336412	0
2019-11-08 19:25:00	0.336727	0.3364786	0.336727	0
2019-11-08 19:30:00	0.336409	0.3364779	0.336409	0
2019-11-08 19:35:00	0.336408	0.3364771	0.336408	0
2019-11-08 19:40:00	0.336408	0.3364446	0.336408	0
2019-11-08 19:45:00	0.336408	0.3364437	0.336408	0
2019-11-08 19:50:00	0.33609	0.3364109	0.33609	0
2019-11-08 19:55:00	0.336407	0.3364099	0.336407	0
2019-11-08 20:00:00	0.336406	0.3364089	0.336406	0
2019-11-08 20:05:00	0.336406	0.3364081	0.336406	0
2019-11-08 20:10:00	0.336723	0.3364392	0.336723	0
2019-11-08 20:15:00	0.336407	0.3364072	0.336407	0
2019-11-08 20:20:00	0.336408	0.3364071	0.336408	0
2019-11-08 20:25:00	0.336408	0.3364071	0.336408	0
2019-11-08 20:30:00	0.33641	0.3364073	0.33641	0
2019-11-08 20:35:00	0.336411	0.3364076	0.336411	0
2019-11-08 20:40:00	0.336412	0.3364398	0.336412	0
2019-11-08 20:45:00	0.336412	0.3364403	0.336412	0
2019-11-08 20:50:00	0.336411	0.3364408	0.336411	0
2019-11-08 20:55:00	0.33641	0.3364412	0.33641	0
2019-11-08 21:00:00	0.33641	0.3364099	0.33641	0
2019-11-08 21:05:00	0.336409	0.3364101	0.336409	0
2019-11-08 21:10:00	0.336408	0.3364101	0.336408	0
2019-11-08 21:15:00	0.336091	0.3363784	0.336091	0
2019-11-08 21:20:00	0.336407	0.3363781	0.336407	0
2019-11-08 21:25:00	0.336724	0.3364094	0.336724	0
2019-11-08 21:30:00	0.335775	0.3363457	0.335775	0
2019-11-08 21:35:00	0.336409	0.3363454	0.336409	0
2019-11-08 21:40:00	0.336411	0.3363454	0.336411	0
2019-11-08 21:45:00	0.336096	0.336314	0.336096	0
2019-11-08 21:50:00	0.336415	0.3363145	0.336415	0
2019-11-08 21:55:00	0.336417	0.3363153	0.336417	0
2019-11-08 22:00:00	0.336102	0.3362847	0.336102	0
2019-11-08 22:05:00	0.336419	0.3363175	0.336419	0
2019-11-08 22:10:00	0.336101	0.3362869	0.336101	0
2019-11-08 22:15:00	0.336099	0.3362244	0.336099	0
2019-11-08 22:20:00	0.336414	0.3362883	0.336414	0
2019-11-08 22:25:00	0.336412	0.3362886	0.336412	0
2019-11-08 22:30:00	0.33641	0.3362885	0.33641	0
2019-11-08 22:35:00	0.336408	0.3363197	0.336408	0
2019-11-08 22:40:00	0.336408	0.336319	0.336408	0
2019-11-08 22:45:00	0.336409	0.3363182	0.336409	0
2019-11-08 22:50:00	0.33641	0.336349	0.33641	0
2019-11-08 22:55:00	0.336728	0.3363799	0.336728	0
2019-11-08 23:00:00	0.336412	0.336411	0.336412	0
2019-11-08 23:05:00	0.336412	0.3364423	0.336412	0
2019-11-08 23:10:00	0.336412	0.3364421	0.336412	0
2019-11-08 23:15:00	0.33641	0.3364419	0.33641	0
2019-11-08 23:20:00	0.335775	0.3363784	0.335775	0
2019-11-08 23:25:00	0.336408	0.3363784	0.336408	0
2019-11-08 23:30:00	0.336408	0.3363784	0.336408	0
2019-11-08 23:35:00	0.336408	0.3363783	0.336408	0
2019-11-08 23:40:00	0.336409	0.3363782	0.336409	0
2019-11-08 23:45:00	0.336726	0.336378	0.336726	0
2019-11-08 23:50:00	0.33641	0.3363778	0.33641	0
2019-11-08 23:55:00	0.336093	0.3363459	0.336093	0
2019-11-09 00:00:00	0.335774	0.3362821	0.335774	0
2019-11-09 00:05:00	0.336406	0.3362817	0.336406	0
2019-11-09 00:10:00	0.336404	0.3363446	0.336404	0
2019-11-09 00:15:00	0.336085	0.3363123	0.336085	0
2019-11-09 00:20:00	0.3364	0.3363115	0.3364	0
2019-11-09 00:25:00	0.336398	0.3363105	0.336398	0
2019-11-09 00:30:00	0.336397	0.3363093	0.336397	0
2019-11-09 00:35:00	0.336398	0.3362765	0.336398	0
2019-11-09 00:40:00	0.336399	0.3362754	0.336399	0
2019-11-09 00:45:00	0.336401	0.3363062	0.336401	0
2019-11-09 00:50:00	0.336403	0.3363691	0.336403	0
2019-11-09 00:55:00	0.336088	0.3363373	0.336088	0
2019-11-09 01:00:00	0.336406	0.3363375	0.336406	0
2019-11-09 01:05:00	0.335773	0.3363063	0.335773	0
2019-11-09 01:10:00	0.336406	0.3363069	0.336406	0
2019-11-09 01:15:00	0.336406	0.3363077	0.336406	0
2019-11-09 01:20:00	0.336406	0.3363086	0.336406	0
2019-11-09 01:25:00	0.336407	0.3363095	0.336407	0
2019-11-09 01:30:00	0.336408	0.3363104	0.336408	0
2019-11-09 01:35:00	0.336725	0.3363428	0.336725	0
2019-11-09 01:40:00	0.33641	0.3363435	0.33641	0
2019-11-09 01:45:00	0.336096	0.3363443	0.336096	0
2019-11-09 01:50:00	0.335781	0.3362818	0.335781	0
2019-11-09 01:55:00	0.336417	0.3363462	0.336417	0
2019-11-09 02:00:00	0.336419	0.3363475	0.336419	0
2019-11-09 02:05:00	0.336421	0.336349	0.336421	0
2019-11-09 02:10:00	0.336423	0.3363507	0.336423	0
2019-11-09 02:15:00	0.336423	0.3363523	0.336423	0
2019-11-09 02:20:00	0.336106	0.3363221	0.336106	0
2019-11-09 02:25:00	0.336421	0.3362917	0.336421	0
2019-11-09 02:30:00	0.336419	0.3362926	0.336419	0
2019-11-09 02:35:00	0.336417	0.3363247	0.336417	0
2019-11-09 02:40:00	0.336414	0.336388	0.336414	0
2019-11-09 02:45:00	0.336412	0.3363875	0.336412	0
2019-11-09 02:50:00	0.33641	0.3363866	0.33641	0
2019-11-09 02:55:00	0.336408	0.3363853	0.336408	0
2019-11-09 03:00:00	0.336408	0.3363838	0.336408	0
2019-11-09 03:05:00	0.336407	0.3363822	0.336407	0
2019-11-09 03:10:00	0.336406	0.3364122	0.336406	0
2019-11-09 03:15:00	0.336405	0.3364106	0.336405	0
2019-11-09 03:20:00	0.336405	0.3364092	0.336405	0
2019-11-09 03:25:00	0.336406	0.3364081	0.336406	0
2019-11-09 03:30:00	0.336406	0.3364073	0.336406	0
2019-11-09 03:35:00	0.336407	0.3364068	0.336407	0
2019-11-09 03:40:00	0.336091	0.3363749	0.336091	0
2019-11-09 03:45:00	0.336409	0.336375	0.336409	0
2019-11-09 03:50:00	0.336411	0.3363753	0.336411	0
2019-11-09 03:55:00	0.336414	0.336376	0.336414	0
2019-11-09 04:00:00	0.336416	0.336377	0.336416	0
2019-11-09 04:05:00	0.336418	0.3363783	0.336418	0
2019-11-09 04:10:00	0.336418	0.3363796	0.336418	0
2019-11-09 04:15:00	0.336418	0.3363808	0.336418	0
2019-11-09 04:20:00	0.336416	0.3363818	0.336416	0
2019-11-09 04:25:00	0.336414	0.3363825	0.336414	0
2019-11-09 04:30:00	0.336412	0.3364146	0.336412	0
2019-11-09 04:35:00	0.336411	0.3364148	0.336411	0
2019-11-09 04:40:00	0.336095	0.3363832	0.336095	0
2019-11-09 04:45:00	0.336413	0.3363831	0.336413	0
2019-11-09 04:50:00	0.336099	0.3363514	0.336099	0
2019-11-09 04:55:00	0.336417	0.3363513	0.336417	0
2019-11-09 05:00:00	0.336103	0.3363198	0.336103	0
2019-11-09 05:05:00	0.336421	0.3363201	0.336421	0
2019-11-09 05:10:00	0.336421	0.3363206	0.336421	0
2019-11-09 05:15:00	0.33642	0.3363212	0.33642	0
2019-11-09 05:20:00	0.336418	0.3363218	0.336418	0
2019-11-09 05:25:00	0.336416	0.3363223	0.336416	0
2019-11-09 05:30:00	0.336415	0.3363543	0.336415	0
2019-11-09 05:35:00	0.336097	0.3363227	0.336097	0
2019-11-09 05:40:00	0.336413	0.3363541	0.336413	0
2019-11-09 05:45:00	0.336412	0.3363536	0.336412	0
2019-11-09 05:50:00	0.336412	0.3363845	0.336412	0
2019-11-09 05:55:00	0.336411	0.3363835	0.336411	0
2019-11-09 06:00:00	0.33641	0.3363824	0.33641	0
2019-11-09 06:05:00	0.336409	0.3363813	0.336409	0
2019-11-09 06:10:00	0.336408	0.3363803	0.336408	0
2019-11-09 06:15:00	0.336408	0.3363795	0.336408	0
2019-11-09 06:20:00	0.336408	0.3363788	0.336408	0
2019-11-09 06:25:00	0.336408	0.3364099	0.336408	0
2019-11-09 06:30:00	0.336408	0.3364094	0.336408	0
2019-11-09 06:35:00	0.336408	0.336409	0.336408	0
2019-11-09 06:40:00	0.336091	0.3363769	0.336091	0
2019-11-09 06:45:00	0.335774	0.3363132	0.335774	0
2019-11-09 06:50:00	0.335773	0.3362495	0.335773	0
2019-11-09 06:55:00	0.335773	0.3361859	0.335773	0
2019-11-09 07:00:00	0.336089	0.336154	0.336089	0
2019-11-09 07:05:00	0.336089	0.3361221	0.336089	0
2019-11-09 07:10:00	0.336091	0.3360904	0.336091	0
2019-11-09 07:15:00	0.33641	0.3360906	0.33641	0
2019-11-09 07:20:00	0.336414	0.3360912	0.336414	0
2019-11-09 07:25:00	0.336417	0.3360921	0.336417	0
2019-11-09 07:30:00	0.336419	0.3361249	0.336419	0
2019-11-09 07:35:00	0.336421	0.3361896	0.336421	0
2019-11-09 07:40:00	0.336422	0.3362545	0.336422	0
2019-11-09 07:45:00	0.336422	0.3363194	0.336422	0
2019-11-09 07:50:00	0.336422	0.3363527	0.336422	0
2019-11-09 07:55:00	0.336421	0.3363859	0.336421	0
2019-11-09 08:00:00	0.33642	0.3364188	0.33642	0
2019-11-09 08:05:00	0.336103	0.3363881	0.336103	0
2019-11-09 08:10:00	0.336102	0.3363569	0.336102	0
2019-11-09 08:15:00	0.336418	0.336357	0.336418	0
2019-11-09 08:20:00	0.336418	0.3363569	0.336418	0
2019-11-09 08:25:00	0.336418	0.3363566	0.336418	0
2019-11-09 08:30:00	0.336418	0.3363562	0.336418	0
2019-11-09 08:35:00	0.336417	0.3363557	0.336417	0
2019-11-09 08:40:00	0.336416	0.3363551	0.336416	0
2019-11-09 08:45:00	0.336416	0.3363546	0.336416	0
2019-11-09 08:50:00	0.336733	0.3363859	0.336733	0
2019-11-09 08:55:00	0.336416	0.3364172	0.336416	0
2019-11-09 09:00:00	0.336414	0.3364484	0.336414	0
2019-11-09 09:05:00	0.336413	0.3364479	0.336413	0
2019-11-09 09:10:00	0.336095	0.3364156	0.336095	0
2019-11-09 09:15:00	0.336096	0.3363834	0.336096	0
2019-11-09 09:20:00	0.336414	0.336383	0.336414	0
2019-11-09 09:25:00	0.336417	0.336383	0.336417	0
2019-11-09 09:30:00	0.336418	0.3363832	0.336418	0
2019-11-09 09:35:00	0.336419	0.3363835	0.336419	0
2019-11-09 09:40:00	0.336103	0.3363205	0.336103	0
2019-11-09 09:45:00	0.336419	0.3363208	0.336419	0
2019-11-09 09:50:00	0.336733	0.3363527	0.336733	0
2019-11-09 09:55:00	0.336732	0.3363846	0.336732	0
2019-11-09 10:00:00	0.335779	0.336353	0.335779	0
2019-11-09 10:05:00	0.336093	0.3363527	0.336093	0
2019-11-09 10:10:00	0.336091	0.3363204	0.336091	0
2019-11-09 10:15:00	0.33609	0.3362877	0.33609	0
2019-11-09 10:20:00	0.336407	0.3362866	0.336407	0
2019-11-09 10:25:00	0.336091	0.3362538	0.336091	0
2019-11-09 10:30:00	0.336408	0.3362843	0.336408	0
2019-11-09 10:35:00	0.33641	0.3362834	0.33641	0
2019-11-09 10:40:00	0.33578	0.3361881	0.33578	0
2019-11-09 10:45:00	0.336099	0.3361248	0.336099	0
2019-11-09 10:50:00	0.336418	0.3361887	0.336418	0
2019-11-09 10:55:00	0.336419	0.3362213	0.336419	0
2019-11-09 11:00:00	0.33642	0.3362542	0.33642	0
2019-11-09 11:05:00	0.336421	0.3362873	0.336421	0
2019-11-09 11:10:00	0.336422	0.3362888	0.336422	0
2019-11-09 11:15:00	0.336107	0.3362904	0.336107	0
2019-11-09 11:20:00	0.336426	0.3362922	0.336426	0
2019-11-09 11:25:00	0.33611	0.3362622	0.33611	0
2019-11-09 11:30:00	0.336428	0.336327	0.336428	0
2019-11-09 11:35:00	0.336744	0.3363915	0.336744	0
2019-11-09 11:40:00	0.336112	0.3363609	0.336112	0
2019-11-09 11:45:00	0.336429	0.3363619	0.336429	0
2019-11-09 11:50:00	0.336428	0.3363627	0.336428	0
2019-11-09 11:55:00	0.335793	0.3362999	0.335793	0
2019-11-09 12:00:00	0.335475	0.3362052	0.335475	0
2019-11-09 12:05:00	0.336422	0.3362367	0.336422	0
2019-11-09 12:10:00	0.336104	0.3362045	0.336104	0
2019-11-09 12:15:00	0.336418	0.3362353	0.336418	0
2019-11-09 12:20:00	0.335784	0.3361709	0.335784	0
2019-11-09 12:25:00	0.3361	0.3361065	0.3361	0
2019-11-09 12:30:00	0.335783	0.3360736	0.335783	0
2019-11-09 12:35:00	0.336415	0.3360722	0.336415	0
2019-11-09 12:40:00	0.336415	0.3360709	0.336415	0
2019-11-09 12:45:00	0.336414	0.336133	0.336414	0
2019-11-09 12:50:00	0.336097	0.3361952	0.336097	0
2019-11-09 12:55:00	0.336415	0.3361945	0.336415	0
2019-11-09 13:00:00	0.336415	0.3362256	0.336415	0
2019-11-09 13:05:00	0.336414	0.3362252	0.336414	0
2019-11-09 13:10:00	0.336731	0.3363199	0.336731	0
2019-11-09 13:15:00	0.336413	0.3363512	0.336413	0
2019-11-09 13:20:00	0.336413	0.3364142	0.336413	0
2019-11-09 13:25:00	0.336413	0.336414	0.336413	0
2019-11-09 13:30:00	0.336415	0.336414	0.336415	0
2019-11-09 13:35:00	0.336416	0.3364142	0.336416	0
2019-11-09 13:40:00	0.336418	0.3364463	0.336418	0
2019-11-09 13:45:00	0.33642	0.3364468	0.33642	0
2019-11-09 13:50:00	0.336421	0.3364474	0.336421	0
2019-11-09 13:55:00	0.336421	0.3364481	0.336421	0
2019-11-09 14:00:00	0.336422	0.3364172	0.336422	0
2019-11-09 14:05:00	0.336422	0.3364181	0.336422	0
2019-11-09 14:10:00	0.336105	0.3363873	0.336105	0
2019-11-09 14:15:00	0.336105	0.3363565	0.336105	0
2019-11-09 14:20:00	0.336421	0.3363571	0.336421	0
2019-11-09 14:25:00	0.336104	0.3363259	0.336104	0
2019-11-09 14:30:00	0.336422	0.3363263	0.336422	0
2019-11-09 14:35:00	0.336739	0.3363582	0.336739	0
2019-11-09 14:40:00	0.336422	0.3363583	0.336422	0
2019-11-09 14:45:00	0.336106	0.3363268	0.336106	0
2019-11-09 14:50:00	0.336108	0.3362954	0.336108	0
2019-11-09 14:55:00	0.336427	0.3362959	0.336427	0
2019-11-09 15:00:00	0.336429	0.3363283	0.336429	0
2019-11-09 15:05:00	0.336746	0.3363924	0.336746	0
2019-11-09 15:10:00	0.336113	0.3363616	0.336113	0
2019-11-09 15:15:00	0.336429	0.3363941	0.336429	0
2019-11-09 15:20:00	0.336111	0.336363	0.336111	0
2019-11-09 15:25:00	0.336426	0.3363317	0.336426	0
2019-11-09 15:30:00	0.336108	0.3363003	0.336108	0
2019-11-09 15:35:00	0.33579	0.3362687	0.33579	0
2019-11-09 15:40:00	0.336424	0.3363003	0.336424	0
2019-11-09 15:45:00	0.335792	0.3362368	0.335792	0
2019-11-09 15:50:00	0.336427	0.3362366	0.336427	0
2019-11-09 15:55:00	0.336428	0.3362048	0.336428	0
2019-11-09 16:00:00	0.336428	0.3362363	0.336428	0
2019-11-09 16:05:00	0.336429	0.3362363	0.336429	0
2019-11-09 16:10:00	0.336429	0.3362681	0.336429	0
2019-11-09 16:15:00	0.336429	0.3362684	0.336429	0
2019-11-09 16:20:00	0.336112	0.3362688	0.336112	0
2019-11-09 16:25:00	0.336427	0.3363325	0.336427	0
2019-11-09 16:30:00	0.335792	0.3362693	0.335792	0
2019-11-09 16:35:00	0.336107	0.3363008	0.336107	0
2019-11-09 16:40:00	0.335788	0.3362369	0.335788	0
2019-11-09 16:45:00	0.335786	0.3361727	0.335786	0
2019-11-09 16:50:00	0.336099	0.3361398	0.336099	0
2019-11-09 16:55:00	0.336413	0.3361382	0.336413	0
2019-11-09 17:00:00	0.336093	0.3361046	0.336093	0
2019-11-09 17:05:00	0.335457	0.3360074	0.335457	0
2019-11-09 17:10:00	0.336406	0.3360368	0.336406	0
2019-11-09 17:15:00	0.335773	0.3359714	0.335773	0
2019-11-09 17:20:00	0.335774	0.3359696	0.335774	0
2019-11-09 17:25:00	0.335458	0.3359047	0.335458	0
2019-11-09 17:30:00	0.335777	0.3359036	0.335777	0
2019-11-09 17:35:00	0.336095	0.3359345	0.336095	0
2019-11-09 17:40:00	0.335781	0.3359027	0.335781	0
2019-11-09 17:45:00	0.335782	0.3358396	0.335782	0
2019-11-09 17:50:00	0.335783	0.3358086	0.335783	0
2019-11-09 17:55:00	0.335784	0.3358413	0.335784	0
2019-11-09 18:00:00	0.335785	0.3357792	0.335785	0
2019-11-09 18:05:00	0.335469	0.3357488	0.335469	0
2019-11-09 18:10:00	0.336104	0.3357818	0.336104	0
2019-11-09 18:15:00	0.335472	0.3357832	0.335472	0
2019-11-09 18:20:00	0.336423	0.3358478	0.336423	0
2019-11-09 18:25:00	0.33579	0.3358173	0.33579	0
2019-11-09 18:30:00	0.33579	0.3358182	0.33579	0
2019-11-09 18:35:00	0.336107	0.3358507	0.336107	0
2019-11-09 18:40:00	0.336424	0.3359148	0.336424	0
2019-11-09 18:45:00	0.33579	0.3359154	0.33579	0
2019-11-09 18:50:00	0.335472	0.3358841	0.335472	0
2019-11-09 18:55:00	0.335787	0.3359159	0.335787	0
2019-11-09 19:00:00	0.335786	0.3358841	0.335786	0
2019-11-09 19:05:00	0.335468	0.3358837	0.335468	0
2019-11-09 19:10:00	0.335469	0.3357883	0.335469	0
2019-11-09 19:15:00	0.33547	0.3357563	0.33547	0
2019-11-09 19:20:00	0.335787	0.335756	0.335787	0
2019-11-09 19:25:00	0.335787	0.335724	0.335787	0
2019-11-09 19:30:00	0.33547	0.3356286	0.33547	0
2019-11-09 19:35:00	0.335154	0.335565	0.335154	0
2019-11-09 19:40:00	0.335472	0.335565	0.335472	0
2019-11-09 19:45:00	0.335473	0.3355336	0.335473	0
2019-11-09 19:50:00	0.335157	0.3354707	0.335157	0
2019-11-09 19:55:00	0.335157	0.3354396	0.335157	0
2019-11-09 20:00:00	0.335157	0.3354084	0.335157	0
2019-11-09 20:05:00	0.335157	0.3353771	0.335157	0
2019-11-09 20:10:00	0.335473	0.3353457	0.335473	0
2019-11-09 20:15:00	0.334838	0.3352508	0.334838	0
2019-11-09 20:20:00	0.335152	0.335219	0.335152	0
2019-11-09 20:25:00	0.335149	0.3352185	0.335149	0
2019-11-09 20:30:00	0.335145	0.3351858	0.335145	0
2019-11-09 20:35:00	0.334825	0.335121	0.334825	0
2019-11-09 20:40:00	0.33514	0.3351193	0.33514	0
2019-11-09 20:45:00	0.334188	0.3350224	0.334188	0
2019-11-09 20:50:00	0.33482	0.3349887	0.33482	0
2019-11-09 20:55:00	0.334503	0.3349233	0.334503	0
2019-11-09 21:00:00	0.334186	0.3347946	0.334186	0
2019-11-09 21:05:00	0.334503	0.3347611	0.334503	0
2019-11-09 21:10:00	0.334821	0.334728	0.334821	0
2019-11-09 21:15:00	0.334822	0.3346953	0.334822	0
2019-11-09 21:20:00	0.33419	0.3345998	0.33419	0
2019-11-09 21:25:00	0.334509	0.3345682	0.334509	0
2019-11-09 21:30:00	0.334195	0.3344737	0.334195	0
2019-11-09 21:35:00	0.334197	0.3344746	0.334197	0
2019-11-09 21:40:00	0.3342	0.3344126	0.3342	0
2019-11-09 21:45:00	0.334836	0.3344459	0.334836	0
2019-11-09 21:50:00	0.334204	0.3344477	0.334204	0
2019-11-09 21:55:00	0.334521	0.3344495	0.334521	0
2019-11-09 22:00:00	0.334205	0.3343879	0.334205	0
2019-11-09 22:05:00	0.334205	0.3343262	0.334205	0
2019-11-09 22:10:00	0.334204	0.3343276	0.334204	0
2019-11-09 22:15:00	0.334204	0.3342971	0.334204	0
2019-11-09 22:20:00	0.334203	0.3342979	0.334203	0
2019-11-09 22:25:00	0.334203	0.3342985	0.334203	0
2019-11-09 22:30:00	0.334203	0.3342988	0.334203	0
2019-11-09 22:35:00	0.334203	0.3342355	0.334203	0
2019-11-09 22:40:00	0.334205	0.3342356	0.334205	0
2019-11-09 22:45:00	0.333889	0.3341724	0.333889	0
2019-11-09 22:50:00	0.333889	0.3341408	0.333889	0
2019-11-09 22:55:00	0.333887	0.334109	0.333887	0
2019-11-09 23:00:00	0.334202	0.3341088	0.334202	0
2019-11-09 23:05:00	0.334199	0.3341083	0.334199	0
2019-11-09 23:10:00	0.33388	0.334076	0.33388	0
2019-11-09 23:15:00	0.333878	0.3340435	0.333878	0
2019-11-09 23:20:00	0.334192	0.3340424	0.334192	0
2019-11-09 23:25:00	0.333873	0.3340094	0.333873	0
2019-11-09 23:30:00	0.333871	0.333976	0.333871	0
2019-11-09 23:35:00	0.333553	0.3339424	0.333553	0
2019-11-09 23:40:00	0.33387	0.3339405	0.33387	0
2019-11-09 23:45:00	0.333554	0.3339072	0.333554	0
2019-11-09 23:50:00	0.334189	0.3339059	0.334189	0
2019-11-09 23:55:00	0.333874	0.3338734	0.333874	0
2019-11-10 00:00:00	0.333876	0.333873	0.333876	0
2019-11-10 00:05:00	0.333244	0.3338096	0.333244	0
2019-11-10 00:10:00	0.333562	0.3337466	0.333562	0
2019-11-10 00:15:00	0.33293	0.3336523	0.33293	0
2019-11-10 00:20:00	0.333566	0.3336218	0.333566	0
2019-11-10 00:25:00	0.333884	0.3336549	0.333884	0
2019-11-10 00:30:00	0.333569	0.3336248	0.333569	0
2019-11-10 00:35:00	0.333888	0.3336582	0.333888	0
2019-11-10 00:40:00	0.333573	0.3335966	0.333573	0
2019-11-10 00:45:00	0.333891	0.3335983	0.333891	0
2019-11-10 00:50:00	0.333892	0.3335999	0.333892	0
2019-11-10 00:55:00	0.332943	0.3335698	0.332943	0
2019-11-10 01:00:00	0.333261	0.3335397	0.333261	0
2019-11-10 01:05:00	0.33326	0.3335727	0.33326	0
2019-11-10 01:10:00	0.332626	0.3334787	0.332626	0
2019-11-10 01:15:00	0.332943	0.3333846	0.332943	0
2019-11-10 01:20:00	0.333259	0.3333536	0.333259	0
2019-11-10 01:25:00	0.333893	0.3333541	0.333893	0
2019-11-10 01:30:00	0.333262	0.333323	0.333262	0
2019-11-10 01:35:00	0.333897	0.3333236	0.333897	0
2019-11-10 01:40:00	0.333264	0.3332608	0.333264	0
2019-11-10 01:45:00	0.332947	0.3332612	0.332947	0
2019-11-10 01:50:00	0.333263	0.3332614	0.333263	0
2019-11-10 01:55:00	0.333578	0.3332932	0.333578	0
2019-11-10 02:00:00	0.332942	0.3333248	0.332942	0
2019-11-10 02:05:00	0.33294	0.3333245	0.33294	0
2019-11-10 02:10:00	0.33294	0.3332926	0.33294	0
2019-11-10 02:15:00	0.33294	0.3331973	0.33294	0
2019-11-10 02:20:00	0.332941	0.3331652	0.332941	0
2019-11-10 02:25:00	0.332624	0.3330379	0.332624	0
2019-11-10 02:30:00	0.332939	0.3330054	0.332939	0
2019-11-10 02:35:00	0.332938	0.3330045	0.332938	0
2019-11-10 02:40:00	0.333253	0.3330035	0.333253	0
2019-11-10 02:45:00	0.332936	0.3329393	0.332936	0
2019-11-10 02:50:00	0.333253	0.3329704	0.333253	0
2019-11-10 02:55:00	0.333255	0.3330019	0.333255	0
2019-11-10 03:00:00	0.332941	0.333002	0.332941	0
2019-11-10 03:05:00	0.332945	0.3330025	0.332945	0
2019-11-10 03:10:00	0.332946	0.333003	0.332946	0
2019-11-10 03:15:00	0.332946	0.3330352	0.332946	0
2019-11-10 03:20:00	0.332946	0.3330359	0.332946	0
2019-11-10 03:25:00	0.332944	0.3330365	0.332944	0
2019-11-10 03:30:00	0.332943	0.3330055	0.332943	0
2019-11-10 03:35:00	0.332943	0.3330062	0.332943	0
2019-11-10 03:40:00	0.332942	0.3329751	0.332942	0
2019-11-10 03:45:00	0.332941	0.3329437	0.332941	0
2019-11-10 03:50:00	0.332939	0.3329435	0.332939	0
2019-11-10 03:55:00	0.332936	0.3329426	0.332936	0
2019-11-10 04:00:00	0.332933	0.3329413	0.332933	0
2019-11-10 04:05:00	0.332931	0.3329398	0.332931	0
2019-11-10 04:10:00	0.33293	0.3329382	0.33293	0
2019-11-10 04:15:00	0.332614	0.3329052	0.332614	0
2019-11-10 04:20:00	0.332932	0.3329041	0.332932	0
2019-11-10 04:25:00	0.332934	0.3329032	0.332934	0
2019-11-10 04:30:00	0.332936	0.3329026	0.332936	0
2019-11-10 04:35:00	0.332938	0.3329023	0.332938	0
2019-11-10 04:40:00	0.33294	0.3329024	0.33294	0
2019-11-10 04:45:00	0.333257	0.3329345	0.333257	0
2019-11-10 04:50:00	0.33294	0.3329352	0.33294	0
2019-11-10 04:55:00	0.33294	0.3329361	0.33294	0
2019-11-10 05:00:00	0.332941	0.3329372	0.332941	0
2019-11-10 05:05:00	0.332941	0.3329699	0.332941	0
2019-11-10 05:10:00	0.332941	0.3329708	0.332941	0
2019-11-10 05:15:00	0.332625	0.3329399	0.332625	0
2019-11-10 05:20:00	0.332309	0.3328772	0.332309	0
2019-11-10 05:25:00	0.332944	0.3328778	0.332944	0
2019-11-10 05:30:00	0.332312	0.332815	0.332312	0
2019-11-10 05:35:00	0.33263	0.3327523	0.33263	0
2019-11-10 05:40:00	0.332314	0.3326897	0.332314	0
2019-11-10 05:45:00	0.332631	0.3326588	0.332631	0
2019-11-10 05:50:00	0.332947	0.3326594	0.332947	0
2019-11-10 05:55:00	0.332947	0.33266	0.332947	0
2019-11-10 06:00:00	0.33263	0.3326289	0.33263	0
2019-11-10 06:05:00	0.332312	0.3325976	0.332312	0
2019-11-10 06:10:00	0.332627	0.3326294	0.332627	0
2019-11-10 06:15:00	0.332309	0.3325659	0.332309	0
2019-11-10 06:20:00	0.332624	0.3325971	0.332624	0
2019-11-10 06:25:00	0.332307	0.3325648	0.332307	0
2019-11-10 06:30:00	0.332306	0.332564	0.332306	0
2019-11-10 06:35:00	0.332304	0.3325313	0.332304	0
2019-11-10 06:40:00	0.332937	0.3325303	0.332937	0
2019-11-10 06:45:00	0.33262	0.3324976	0.33262	0
2019-11-10 06:50:00	0.332622	0.3324968	0.332622	0
2019-11-10 06:55:00	0.332624	0.332528	0.332624	0
2019-11-10 07:00:00	0.332311	0.3324964	0.332311	0
2019-11-10 07:05:00	0.331997	0.3324652	0.331997	0
2019-11-10 07:10:00	0.33295	0.3324978	0.33295	0
2019-11-10 07:15:00	0.332635	0.3325306	0.332635	0
2019-11-10 07:20:00	0.332953	0.3325953	0.332953	0
2019-11-10 07:25:00	0.332636	0.3326285	0.332636	0
2019-11-10 07:30:00	0.332952	0.33263	0.332952	0
2019-11-10 07:35:00	0.332317	0.3325997	0.332317	0
2019-11-10 07:40:00	0.332947	0.3326322	0.332947	0
2019-11-10 07:45:00	0.332627	0.3326325	0.332627	0
2019-11-10 07:50:00	0.332624	0.3326638	0.332624	0
2019-11-10 07:55:00	0.332937	0.3327578	0.332937	0
2019-11-10 08:00:00	0.332302	0.332693	0.332302	0
2019-11-10 08:05:00	0.331983	0.3326278	0.331983	0
2019-11-10 08:10:00	0.332299	0.3325624	0.332299	0
2019-11-10 08:15:00	0.3323	0.3325288	0.3323	0
2019-11-10 08:20:00	0.331667	0.3324003	0.331667	0
2019-11-10 08:25:00	0.332302	0.3323988	0.332302	0
2019-11-10 08:30:00	0.332303	0.3323344	0.332303	0
2019-11-10 08:35:00	0.332304	0.3323021	0.332304	0
2019-11-10 08:40:00	0.332305	0.3322702	0.332305	0
2019-11-10 08:45:00	0.331989	0.3321754	0.331989	0
2019-11-10 08:50:00	0.331989	0.3321441	0.331989	0
2019-11-10 08:55:00	0.332305	0.3321763	0.332305	0
2019-11-10 09:00:00	0.331986	0.332145	0.331986	0
2019-11-10 09:05:00	0.331984	0.3321134	0.331984	0
2019-11-10 09:10:00	0.332299	0.3321766	0.332299	0
2019-11-10 09:15:00	0.332614	0.3322078	0.332614	0
2019-11-10 09:20:00	0.331664	0.3321439	0.331664	0
2019-11-10 09:25:00	0.331981	0.3321116	0.331981	0
2019-11-10 09:30:00	0.331982	0.3320793	0.331982	0
2019-11-10 09:35:00	0.331667	0.3320471	0.331667	0
2019-11-10 09:40:00	0.331667	0.3320149	0.331667	0
2019-11-10 09:45:00	0.331985	0.3319829	0.331985	0
2019-11-10 09:50:00	0.332619	0.3320462	0.332619	0
2019-11-10 09:55:00	0.332304	0.3320782	0.332304	0
2019-11-10 10:00:00	0.331988	0.3320471	0.331988	0
2019-11-10 10:05:00	0.331988	0.3319845	0.331988	0
2019-11-10 10:10:00	0.332305	0.3320486	0.332305	0
2019-11-10 10:15:00	0.331672	0.3320177	0.331672	0
2019-11-10 10:20:00	0.331989	0.3320184	0.331989	0
2019-11-10 10:25:00	0.33199	0.3320507	0.33199	0
2019-11-10 10:30:00	0.332624	0.3321464	0.332624	0
2019-11-10 10:35:00	0.332306	0.3321785	0.332306	0
2019-11-10 10:40:00	0.331671	0.3320837	0.331671	0
2019-11-10 10:45:00	0.331985	0.3320518	0.331985	0
2019-11-10 10:50:00	0.332301	0.3320831	0.332301	0
2019-11-10 10:55:00	0.3323	0.3321143	0.3323	0
2019-11-10 11:00:00	0.3323	0.3321138	0.3323	0
2019-11-10 11:05:00	0.332299	0.3321765	0.332299	0
2019-11-10 11:10:00	0.331667	0.3321443	0.331667	0
2019-11-10 11:15:00	0.332301	0.3321754	0.332301	0
2019-11-10 11:20:00	0.332303	0.3321433	0.332303	0
2019-11-10 11:25:00	0.331987	0.3321114	0.331987	0
2019-11-10 11:30:00	0.332622	0.3322065	0.332622	0
2019-11-10 11:35:00	0.332305	0.3322385	0.332305	0
2019-11-10 11:40:00	0.332306	0.332239	0.332306	0
2019-11-10 11:45:00	0.332623	0.3322713	0.332623	0
2019-11-10 11:50:00	0.332308	0.3322721	0.332308	0
2019-11-10 11:55:00	0.33231	0.3322732	0.33231	0
2019-11-10 12:00:00	0.332312	0.3323377	0.332312	0
2019-11-10 12:05:00	0.331997	0.3323073	0.331997	0
2019-11-10 12:10:00	0.332633	0.3323403	0.332633	0
2019-11-10 12:15:00	0.33295	0.3324366	0.33295	0
2019-11-10 12:20:00	0.33295	0.3324694	0.33295	0
2019-11-10 12:25:00	0.332633	0.3325022	0.332633	0
2019-11-10 12:30:00	0.332632	0.3325348	0.332632	0
2019-11-10 12:35:00	0.332631	0.3325356	0.332631	0
2019-11-10 12:40:00	0.332312	0.332536	0.332312	0
2019-11-10 12:45:00	0.332311	0.3325361	0.332311	0
2019-11-10 12:50:00	0.332308	0.3325357	0.332308	0
2019-11-10 12:55:00	0.331989	0.3325349	0.331989	0
2019-11-10 13:00:00	0.332304	0.332502	0.332304	0
2019-11-10 13:05:00	0.33262	0.332469	0.33262	0
2019-11-10 13:10:00	0.332621	0.3324361	0.332621	0
2019-11-10 13:15:00	0.332622	0.332435	0.332622	0
2019-11-10 13:20:00	0.332623	0.3324341	0.332623	0
2019-11-10 13:25:00	0.332624	0.3324334	0.332624	0
2019-11-10 13:30:00	0.332624	0.3324646	0.332624	0
2019-11-10 13:35:00	0.332306	0.3324641	0.332306	0
2019-11-10 13:40:00	0.332621	0.3324954	0.332621	0
2019-11-10 13:45:00	0.33262	0.3325585	0.33262	0
2019-11-10 13:50:00	0.33262	0.3325901	0.33262	0
2019-11-10 13:55:00	0.332621	0.3325902	0.332621	0
2019-11-10 14:00:00	0.332307	0.3325588	0.332307	0
2019-11-10 14:05:00	0.332626	0.3325592	0.332626	0
2019-11-10 14:10:00	0.332629	0.3325598	0.332629	0
2019-11-10 14:15:00	0.332632	0.3325606	0.332632	0
2019-11-10 14:20:00	0.332633	0.3325615	0.332633	0
2019-11-10 14:25:00	0.332634	0.3325943	0.332634	0
2019-11-10 14:30:00	0.332949	0.3326271	0.332949	0
2019-11-10 14:35:00	0.332946	0.3326597	0.332946	0
2019-11-10 14:40:00	0.332942	0.3326919	0.332942	0
2019-11-10 14:45:00	0.33294	0.3327238	0.33294	0
2019-11-10 14:50:00	0.332939	0.332787	0.332939	0
2019-11-10 14:55:00	0.332623	0.3327867	0.332623	0
2019-11-10 15:00:00	0.332624	0.3327862	0.332624	0
2019-11-10 15:05:00	0.332942	0.3328172	0.332942	0
2019-11-10 15:10:00	0.332943	0.3328482	0.332943	0
2019-11-10 15:15:00	0.332627	0.3328475	0.332627	0
2019-11-10 15:20:00	0.332311	0.3327837	0.332311	0
2019-11-10 15:25:00	0.332629	0.332752	0.332629	0
2019-11-10 15:30:00	0.33263	0.3327208	0.33263	0
2019-11-10 15:35:00	0.332632	0.33269	0.332632	0
2019-11-10 15:40:00	0.332949	0.332691	0.332949	0
2019-11-10 15:45:00	0.33295	0.3327237	0.33295	0
2019-11-10 15:50:00	0.332951	0.3327564	0.332951	0
2019-11-10 15:55:00	0.332951	0.3327573	0.332951	0
2019-11-10 16:00:00	0.332953	0.3327583	0.332953	0
2019-11-10 16:05:00	0.332954	0.332791	0.332954	0
2019-11-10 16:10:00	0.332956	0.3328555	0.332956	0
2019-11-10 16:15:00	0.332958	0.3328884	0.332958	0
2019-11-10 16:20:00	0.332961	0.3329215	0.332961	0
2019-11-10 16:25:00	0.332646	0.3329229	0.332646	0
2019-11-10 16:30:00	0.332962	0.3329242	0.332962	0
2019-11-10 16:35:00	0.332644	0.3328936	0.332644	0
2019-11-10 16:40:00	0.332641	0.3328626	0.332641	0
2019-11-10 16:45:00	0.332321	0.3327996	0.332321	0
2019-11-10 16:50:00	0.332635	0.3327678	0.332635	0
2019-11-10 16:55:00	0.332633	0.3327357	0.332633	0
2019-11-10 17:00:00	0.332631	0.3327032	0.332631	0
2019-11-10 17:05:00	0.33263	0.3326704	0.33263	0
2019-11-10 17:10:00	0.332313	0.3326056	0.332313	0
2019-11-10 17:15:00	0.332311	0.3325721	0.332311	0
2019-11-10 17:20:00	0.33231	0.3325069	0.33231	0
2019-11-10 17:25:00	0.332626	0.3325051	0.332626	0
2019-11-10 17:30:00	0.332626	0.3325036	0.332626	0
2019-11-10 17:35:00	0.331993	0.3324708	0.331993	0
2019-11-10 17:40:00	0.332311	0.3324384	0.332311	0
2019-11-10 17:45:00	0.33263	0.3324381	0.33263	0
2019-11-10 17:50:00	0.332947	0.3324697	0.332947	0
2019-11-10 17:55:00	0.332629	0.3324696	0.332629	0
2019-11-10 18:00:00	0.332311	0.3324694	0.332311	0
2019-11-10 18:05:00	0.33231	0.3324693	0.33231	0
2019-11-10 18:10:00	0.33231	0.3324693	0.33231	0
2019-11-10 18:15:00	0.332311	0.3324378	0.332311	0
2019-11-10 18:20:00	0.332313	0.3324065	0.332313	0
2019-11-10 18:25:00	0.332315	0.3324387	0.332315	0
2019-11-10 18:30:00	0.332318	0.3324394	0.332318	0
2019-11-10 18:35:00	0.332003	0.3323767	0.332003	0
2019-11-10 18:40:00	0.332321	0.3323141	0.332321	0
2019-11-10 18:45:00	0.332639	0.3323151	0.332639	0
2019-11-10 18:50:00	0.33264	0.332348	0.33264	0
2019-11-10 18:55:00	0.332005	0.3323175	0.332005	0
2019-11-10 19:00:00	0.332321	0.3323186	0.332321	0
2019-11-10 19:05:00	0.332321	0.3323196	0.332321	0
2019-11-10 19:10:00	0.332319	0.3323202	0.332319	0
2019-11-10 19:15:00	0.332319	0.3323206	0.332319	0
2019-11-10 19:20:00	0.332635	0.3323523	0.332635	0
2019-11-10 19:25:00	0.332318	0.3323838	0.332318	0
2019-11-10 19:30:00	0.332633	0.332415	0.332633	0
2019-11-10 19:35:00	0.332632	0.3324143	0.332632	0
2019-11-10 19:40:00	0.332949	0.3324452	0.332949	0
2019-11-10 19:45:00	0.332633	0.332508	0.332633	0
2019-11-10 19:50:00	0.332317	0.3325076	0.332317	0
2019-11-10 19:55:00	0.332001	0.3324756	0.332001	0
2019-11-10 20:00:00	0.332003	0.332444	0.332003	0
2019-11-10 20:05:00	0.332322	0.3324443	0.332322	0
2019-11-10 20:10:00	0.332324	0.3324132	0.332324	0
2019-11-10 20:15:00	0.332008	0.3323822	0.332008	0
2019-11-10 20:20:00	0.332007	0.3323196	0.332007	0
2019-11-10 20:25:00	0.332006	0.332257	0.332006	0
2019-11-10 20:30:00	0.33232	0.3321941	0.33232	0
2019-11-10 20:35:00	0.332001	0.3321309	0.332001	0
2019-11-10 20:40:00	0.332314	0.3321306	0.332314	0
2019-11-10 20:45:00	0.33231	0.3321615	0.33231	0
2019-11-10 20:50:00	0.332623	0.3322235	0.332623	0
2019-11-10 20:55:00	0.332621	0.3322534	0.332621	0
2019-11-10 21:00:00	0.332621	0.3322831	0.332621	0
2019-11-10 21:05:00	0.331989	0.3322812	0.331989	0
2019-11-10 21:10:00	0.332308	0.3323113	0.332308	0
2019-11-10 21:15:00	0.332627	0.3323734	0.332627	0
2019-11-10 21:20:00	0.332313	0.3323727	0.332313	0
2019-11-10 21:25:00	0.332314	0.332404	0.332314	0
2019-11-10 21:30:00	0.332949	0.3324675	0.332949	0
2019-11-10 21:35:00	0.332316	0.3324681	0.332316	0
2019-11-10 21:40:00	0.332948	0.3325006	0.332948	0
2019-11-10 21:45:00	0.332313	0.3324698	0.332313	0
2019-11-10 21:50:00	0.33231	0.3324387	0.33231	0
2019-11-10 21:55:00	0.332309	0.3324707	0.332309	0
2019-11-10 22:00:00	0.332308	0.3324707	0.332308	0
2019-11-10 22:05:00	0.332625	0.3324705	0.332625	0
2019-11-10 22:10:00	0.332624	0.3325016	0.332624	0
2019-11-10 22:15:00	0.332307	0.3325009	0.332307	0
2019-11-10 22:20:00	0.332307	0.3324367	0.332307	0
2019-11-10 22:25:00	0.331673	0.3323724	0.331673	0
2019-11-10 22:30:00	0.331989	0.3322765	0.331989	0
2019-11-10 22:35:00	0.33199	0.3322442	0.33199	0
2019-11-10 22:40:00	0.332308	0.332244	0.332308	0
2019-11-10 22:45:00	0.331992	0.3322123	0.331992	0
2019-11-10 22:50:00	0.331993	0.3321808	0.331993	0
2019-11-10 22:55:00	0.331676	0.3320859	0.331676	0
2019-11-10 23:00:00	0.332308	0.3320543	0.332308	0
2019-11-10 23:05:00	0.331993	0.3320229	0.331993	0
2019-11-10 23:10:00	0.331676	0.3319598	0.331676	0
2019-11-10 23:15:00	0.331993	0.3319918	0.331993	0
2019-11-10 23:20:00	0.332309	0.3320238	0.332309	0
2019-11-10 23:25:00	0.332309	0.3320557	0.332309	0
2019-11-10 23:30:00	0.331993	0.3320242	0.331993	0
2019-11-10 23:35:00	0.331677	0.3319927	0.331677	0
2019-11-10 23:40:00	0.331995	0.3319929	0.331995	0
2019-11-10 23:45:00	0.332313	0.3320566	0.332313	0
2019-11-10 23:50:00	0.331681	0.3319939	0.331681	0
2019-11-10 23:55:00	0.332315	0.3320261	0.332315	0
2019-11-11 00:00:00	0.331681	0.3320266	0.331681	0
2019-11-11 00:05:00	0.332313	0.3320586	0.332313	0
2019-11-11 00:10:00	0.331678	0.3319955	0.331678	0
2019-11-11 00:15:00	0.331994	0.331964	0.331994	0
2019-11-11 00:20:00	0.331679	0.3319326	0.331679	0
2019-11-11 00:25:00	0.331681	0.331933	0.331681	0
2019-11-11 00:30:00	0.332	0.3319335	0.332	0
2019-11-11 00:35:00	0.332003	0.3319025	0.332003	0
2019-11-11 00:40:00	0.332321	0.3319665	0.332321	0
2019-11-11 00:45:00	0.33169	0.331904	0.33169	0
2019-11-11 00:50:00	0.332008	0.3319367	0.332008	0
2019-11-11 00:55:00	0.332009	0.3319063	0.332009	0
2019-11-11 01:00:00	0.331692	0.3319077	0.331692	0
2019-11-11 01:05:00	0.332009	0.3319092	0.332009	0
2019-11-11 01:10:00	0.331692	0.3319105	0.331692	0
2019-11-11 01:15:00	0.332009	0.3319433	0.332009	0
2019-11-11 01:20:00	0.332326	0.3319759	0.332326	0
2019-11-11 01:25:00	0.332009	0.3319765	0.332009	0
2019-11-11 01:30:00	0.331691	0.3319135	0.331691	0
2019-11-11 01:35:00	0.331691	0.3319136	0.331691	0
2019-11-11 01:40:00	0.331691	0.3318819	0.331691	0
2019-11-11 01:45:00	0.332007	0.3318817	0.332007	0
2019-11-11 01:50:00	0.332006	0.3319131	0.332006	0
2019-11-11 01:55:00	0.332005	0.3319127	0.332005	0
2019-11-11 02:00:00	0.332004	0.3319439	0.332004	0
2019-11-11 02:05:00	0.331687	0.3319117	0.331687	0
2019-11-11 02:10:00	0.331687	0.3318478	0.331687	0
2019-11-11 02:15:00	0.331687	0.3318156	0.331687	0
2019-11-11 02:20:00	0.332003	0.3318468	0.332003	0
2019-11-11 02:25:00	0.332636	0.3319413	0.332636	0
2019-11-11 02:30:00	0.331685	0.3319407	0.331685	0
2019-11-11 02:35:00	0.331684	0.3319084	0.331684	0
2019-11-11 02:40:00	0.332	0.3319078	0.332	0
2019-11-11 02:45:00	0.332	0.3319073	0.332	0
2019-11-11 02:50:00	0.331683	0.3318752	0.331683	0
2019-11-11 02:55:00	0.331685	0.331875	0.331685	0
2019-11-11 03:00:00	0.331687	0.331875	0.331687	0
2019-11-11 03:05:00	0.332005	0.3319068	0.332005	0
2019-11-11 03:10:00	0.332007	0.3319072	0.332007	0
2019-11-11 03:15:00	0.332007	0.3318443	0.332007	0
2019-11-11 03:20:00	0.331688	0.3318446	0.331688	0
2019-11-11 03:25:00	0.331686	0.3318448	0.331686	0
2019-11-11 03:30:00	0.331683	0.3318131	0.331683	0
2019-11-11 03:35:00	0.33168	0.3317811	0.33168	0
2019-11-11 03:40:00	0.331678	0.3317806	0.331678	0
2019-11-11 03:45:00	0.331677	0.3317798	0.331677	0
2019-11-11 03:50:00	0.331677	0.3317788	0.331677	0
2019-11-11 03:55:00	0.331678	0.3317461	0.331678	0
2019-11-11 04:00:00	0.33168	0.3317134	0.33168	0
2019-11-11 04:05:00	0.331998	0.3317125	0.331998	0
2019-11-11 04:10:00	0.331682	0.3317119	0.331682	0
2019-11-11 04:15:00	0.331684	0.3317117	0.331684	0
2019-11-11 04:20:00	0.331685	0.3317119	0.331685	0
2019-11-11 04:25:00	0.331684	0.3317123	0.331684	0
2019-11-11 04:30:00	0.331684	0.3317129	0.331684	0
2019-11-11 04:35:00	0.332	0.3317452	0.332	0
2019-11-11 04:40:00	0.331684	0.3317459	0.331684	0
2019-11-11 04:45:00	0.331685	0.3317466	0.331685	0
2019-11-11 04:50:00	0.331685	0.3317471	0.331685	0
2019-11-11 04:55:00	0.331685	0.3317158	0.331685	0
2019-11-11 05:00:00	0.331684	0.331716	0.331684	0
2019-11-11 05:05:00	0.332	0.3317476	0.332	0
2019-11-11 05:10:00	0.331682	0.3317473	0.331682	0
2019-11-11 05:15:00	0.33168	0.3317469	0.33168	0
2019-11-11 05:20:00	0.331679	0.3317464	0.331679	0
2019-11-11 05:25:00	0.331996	0.331746	0.331996	0
2019-11-11 05:30:00	0.331679	0.3317455	0.331679	0
2019-11-11 05:35:00	0.331678	0.3317448	0.331678	0
2019-11-11 05:40:00	0.331677	0.331744	0.331677	0
2019-11-11 05:45:00	0.331044	0.3316799	0.331044	0
2019-11-11 05:50:00	0.331677	0.3316792	0.331677	0
2019-11-11 05:55:00	0.331362	0.3316154	0.331362	0
2019-11-11 06:00:00	0.331362	0.3315834	0.331362	0
2019-11-11 06:05:00	0.331679	0.3315833	0.331679	0
2019-11-11 06:10:00	0.331679	0.3315833	0.331679	0
2019-11-11 06:15:00	0.331363	0.33152	0.331363	0
2019-11-11 06:20:00	0.331678	0.3315199	0.331678	0
2019-11-11 06:25:00	0.330727	0.3314248	0.330727	0
2019-11-11 06:30:00	0.331675	0.3314246	0.331675	0
2019-11-11 06:35:00	0.331673	0.3314875	0.331673	0
2019-11-11 06:40:00	0.331355	0.3314553	0.331355	0
2019-11-11 06:45:00	0.331673	0.3314864	0.331673	0
2019-11-11 06:50:00	0.331675	0.3315177	0.331675	0
2019-11-11 06:55:00	0.331678	0.3315176	0.331678	0
2019-11-11 07:00:00	0.331682	0.3315179	0.331682	0
2019-11-11 07:05:00	0.331685	0.3315501	0.331685	0
2019-11-11 07:10:00	0.331688	0.3315511	0.331688	0
2019-11-11 07:15:00	0.331057	0.3315841	0.331057	0
2019-11-11 07:20:00	0.331375	0.3315541	0.331375	0
2019-11-11 07:25:00	0.331375	0.3315243	0.331375	0
2019-11-11 07:30:00	0.331691	0.3315579	0.331691	0
2019-11-11 07:35:00	0.331056	0.3314962	0.331056	0
2019-11-11 07:40:00	0.331687	0.3314974	0.331687	0
2019-11-11 07:45:00	0.331687	0.3314983	0.331687	0
2019-11-11 07:50:00	0.330419	0.331372	0.330419	0
2019-11-11 07:55:00	0.331053	0.3313088	0.331053	0
2019-11-11 08:00:00	0.331369	0.3312769	0.331369	0
2019-11-11 08:05:00	0.331684	0.3313396	0.331684	0
2019-11-11 08:10:00	0.331365	0.3313386	0.331365	0
2019-11-11 08:15:00	0.331046	0.3313057	0.331046	0
2019-11-11 08:20:00	0.331361	0.3312727	0.331361	0
2019-11-11 08:25:00	0.333577	0.3315248	0.333577	0
2019-11-11 08:30:00	0.332626	0.3316187	0.332626	0
2019-11-11 08:35:00	0.331677	0.3316177	0.331677	0
2019-11-11 08:40:00	0.329779	0.3315537	0.329779	0
2019-11-11 08:45:00	0.330413	0.3314897	0.330413	0
2019-11-11 08:50:00	0.330413	0.3313941	0.330413	0
2019-11-11 08:55:00	0.331364	0.3313621	0.331364	0
2019-11-11 09:00:00	0.331681	0.3313937	0.331681	0
2019-11-11 09:05:00	0.331364	0.3314255	0.331364	0
2019-11-11 09:10:00	0.33168	0.3314574	0.33168	0
2019-11-11 09:15:00	0.33263	0.3313627	0.33263	0
2019-11-11 09:20:00	0.331679	0.331268	0.331679	0
2019-11-11 09:25:00	0.332945	0.3313948	0.332945	0
2019-11-11 09:30:00	0.332627	0.3316796	0.332627	0
2019-11-11 09:35:00	0.332625	0.3319008	0.332625	0
2019-11-11 09:40:00	0.332939	0.3321534	0.332939	0
2019-11-11 09:45:00	0.331671	0.3321841	0.331671	0
2019-11-11 09:50:00	0.331036	0.3321196	0.331036	0
2019-11-11 09:55:00	0.330085	0.3319917	0.330085	0
2019-11-11 10:00:00	0.329453	0.331769	0.329453	0
2019-11-11 10:05:00	0.329136	0.3314196	0.329136	0
2019-11-11 10:10:00	0.329453	0.331197	0.329453	0
2019-11-11 10:15:00	0.329454	0.3308479	0.329454	0
2019-11-11 10:20:00	0.330405	0.3306257	0.330405	0
2019-11-11 10:25:00	0.329772	0.3303404	0.329772	0
2019-11-11 10:30:00	0.32914	0.3299605	0.32914	0
2019-11-11 10:35:00	0.329142	0.3297076	0.329142	0
2019-11-11 10:40:00	0.329145	0.3295185	0.329145	0
2019-11-11 10:45:00	0.329464	0.3294564	0.329464	0
2019-11-11 10:50:00	0.32915	0.3294261	0.32915	0
2019-11-11 10:55:00	0.32947	0.3294595	0.32947	0
2019-11-11 11:00:00	0.329472	0.3294614	0.329472	0
2019-11-11 11:05:00	0.329474	0.3294634	0.329474	0
2019-11-11 11:10:00	0.329793	0.3294022	0.329793	0
2019-11-11 11:15:00	0.329797	0.3294047	0.329797	0
2019-11-11 11:20:00	0.330116	0.3295023	0.330116	0
2019-11-11 11:25:00	0.330435	0.3296316	0.330435	0
2019-11-11 11:30:00	0.33012	0.3297291	0.33012	0
2019-11-11 11:35:00	0.330436	0.3298263	0.330436	0
2019-11-11 11:40:00	0.330434	0.3299547	0.330434	0
2019-11-11 11:45:00	0.330115	0.3300192	0.330115	0
2019-11-11 11:50:00	0.330112	0.3300832	0.330112	0
2019-11-11 11:55:00	0.330108	0.3301466	0.330108	0
2019-11-11 12:00:00	0.330105	0.3301778	0.330105	0
2019-11-11 12:05:00	0.3301	0.3302081	0.3301	0
2019-11-11 12:10:00	0.330096	0.3302061	0.330096	0
2019-11-11 12:15:00	0.330092	0.3301718	0.330092	0
2019-11-11 12:20:00	0.330406	0.3302004	0.330406	0
2019-11-11 12:25:00	0.332303	0.3303871	0.332303	0
2019-11-11 12:30:00	0.333252	0.3306689	0.333252	0
2019-11-11 12:35:00	0.333253	0.3309827	0.333253	0
2019-11-11 12:40:00	0.333255	0.331297	0.333255	0
2019-11-11 12:45:00	0.33199	0.3314852	0.33199	0
2019-11-11 12:50:00	0.331992	0.3316739	0.331992	0
2019-11-11 12:55:00	0.329777	0.3316416	0.329777	0
2019-11-11 13:00:00	0.328828	0.3315148	0.328828	0
2019-11-11 13:05:00	0.329147	0.3314203	0.329147	0
2019-11-11 13:10:00	0.329148	0.3312945	0.329148	0
2019-11-11 13:15:00	0.328514	0.3309156	0.328514	0
2019-11-11 13:20:00	0.328831	0.3304735	0.328831	0
2019-11-11 13:25:00	0.32883	0.3300312	0.32883	0
2019-11-11 13:30:00	0.329145	0.3296202	0.329145	0
2019-11-11 13:35:00	0.329777	0.3293989	0.329777	0
2019-11-11 13:40:00	0.329775	0.3291772	0.329775	0
2019-11-11 13:45:00	0.329458	0.3291453	0.329458	0
2019-11-11 13:50:00	0.330092	0.3292717	0.330092	0
2019-11-11 13:55:00	0.330094	0.3293664	0.330094	0
2019-11-11 14:00:00	0.330413	0.3294929	0.330413	0
2019-11-11 14:05:00	0.330732	0.3297147	0.330732	0
2019-11-11 14:10:00	0.330416	0.3298732	0.330416	0
2019-11-11 14:15:00	0.330416	0.3300318	0.330416	0
2019-11-11 14:20:00	0.331048	0.3302221	0.331048	0
2019-11-11 14:25:00	0.331046	0.330349	0.331046	0
2019-11-11 14:30:00	0.331677	0.3305392	0.331677	0
2019-11-11 14:35:00	0.331674	0.3307608	0.331674	0
2019-11-11 14:40:00	0.331672	0.3309188	0.331672	0
2019-11-11 14:45:00	0.331669	0.3310763	0.331669	0
2019-11-11 14:50:00	0.331668	0.3312018	0.331668	0
2019-11-11 14:55:00	0.331984	0.331327	0.331984	0
2019-11-11 15:00:00	0.331667	0.3314521	0.331667	0
2019-11-11 15:05:00	0.331667	0.3315772	0.331667	0
2019-11-11 15:10:00	0.331667	0.3316391	0.331667	0
2019-11-11 15:15:00	0.331983	0.3317328	0.331983	0
2019-11-11 15:20:00	0.332299	0.331795	0.332299	0
2019-11-11 15:25:00	0.3323	0.3318576	0.3323	0
2019-11-11 15:30:00	0.332617	0.3319521	0.332617	0
2019-11-11 15:35:00	0.332303	0.3320155	0.332303	0
2019-11-11 15:40:00	0.332622	0.3321109	0.332622	0
2019-11-11 15:45:00	0.332624	0.3321749	0.332624	0
2019-11-11 15:50:00	0.332626	0.3322708	0.332626	0
2019-11-11 15:55:00	0.332312	0.3323353	0.332312	0
2019-11-11 16:00:00	0.332313	0.3323999	0.332313	0
2019-11-11 16:05:00	0.332947	0.3324963	0.332947	0
2019-11-11 16:10:00	0.332948	0.3325612	0.332948	0
2019-11-11 16:15:00	0.333264	0.3326576	0.333264	0
2019-11-11 16:20:00	0.332947	0.3326906	0.332947	0
2019-11-11 16:25:00	0.332946	0.3327549	0.332946	0
2019-11-11 16:30:00	0.332945	0.3327872	0.332945	0
2019-11-11 16:35:00	0.332944	0.3328192	0.332944	0
2019-11-11 16:40:00	0.333259	0.3328825	0.333259	0
2019-11-11 16:45:00	0.333257	0.332977	0.333257	0
2019-11-11 16:50:00	0.332938	0.3330395	0.332938	0
2019-11-11 16:55:00	0.333569	0.3331017	0.333569	0
2019-11-11 17:00:00	0.333567	0.3331636	0.333567	0
2019-11-11 17:05:00	0.33325	0.3331622	0.33325	0
2019-11-11 17:10:00	0.333566	0.3332241	0.333566	0
2019-11-11 17:15:00	0.332934	0.3332229	0.332934	0
2019-11-11 17:20:00	0.332936	0.333222	0.332936	0
2019-11-11 17:25:00	0.332939	0.3332215	0.332939	0
2019-11-11 17:30:00	0.33326	0.3332216	0.33326	0
2019-11-11 17:35:00	0.333896	0.3332855	0.333896	0
2019-11-11 17:40:00	0.333582	0.3333499	0.333582	0
2019-11-11 17:45:00	0.3339	0.333383	0.3339	0
2019-11-11 17:50:00	0.333901	0.3334164	0.333901	0
2019-11-11 17:55:00	0.333902	0.3334816	0.333902	0
2019-11-11 18:00:00	0.333903	0.3335153	0.333903	0
2019-11-11 18:05:00	0.333905	0.3336124	0.333905	0
2019-11-11 18:10:00	0.333273	0.3336461	0.333273	0
2019-11-11 18:15:00	0.333909	0.3337431	0.333909	0
2019-11-11 18:20:00	0.333912	0.3338083	0.333912	0
2019-11-11 18:25:00	0.333913	0.33381	0.333913	0
2019-11-11 18:30:00	0.334229	0.3338747	0.334229	0
2019-11-11 18:35:00	0.33391	0.3338757	0.33391	0
2019-11-11 18:40:00	0.333273	0.3338129	0.333273	0
2019-11-11 18:45:00	0.333902	0.3338129	0.333902	0
2019-11-11 18:50:00	0.334216	0.3338442	0.334216	0
2019-11-11 18:55:00	0.333896	0.3338433	0.333896	0
2019-11-11 19:00:00	0.333893	0.3339053	0.333893	0
2019-11-11 19:05:00	0.333891	0.3339035	0.333891	0
2019-11-11 19:10:00	0.334205	0.3339328	0.334205	0
2019-11-11 19:15:00	0.334204	0.3339619	0.334204	0
2019-11-11 19:20:00	0.333886	0.3339276	0.333886	0
2019-11-11 19:25:00	0.333569	0.3338935	0.333569	0
2019-11-11 19:30:00	0.333887	0.3339549	0.333887	0
2019-11-11 19:35:00	0.334206	0.3339853	0.334206	0
2019-11-11 19:40:00	0.334208	0.3339845	0.334208	0
2019-11-11 19:45:00	0.334528	0.3340477	0.334528	0
2019-11-11 19:50:00	0.334215	0.3340799	0.334215	0
2019-11-11 19:55:00	0.3339	0.3340808	0.3339	0
2019-11-11 20:00:00	0.333901	0.3340504	0.333901	0
2019-11-11 20:05:00	0.3339	0.33402	0.3339	0
2019-11-11 20:10:00	0.334217	0.3340531	0.334217	0
2019-11-11 20:15:00	0.334217	0.3341179	0.334217	0
2019-11-11 20:20:00	0.333901	0.3341193	0.333901	0
2019-11-11 20:25:00	0.334219	0.3341206	0.334219	0
2019-11-11 20:30:00	0.333903	0.3340901	0.333903	0
2019-11-11 20:35:00	0.33422	0.3340593	0.33422	0
2019-11-11 20:40:00	0.333903	0.3340281	0.333903	0
2019-11-11 20:45:00	0.334218	0.3340599	0.334218	0
2019-11-11 20:50:00	0.334216	0.3340914	0.334216	0
2019-11-11 20:55:00	0.333897	0.3340911	0.333897	0
2019-11-11 21:00:00	0.334211	0.3340905	0.334211	0
2019-11-11 21:05:00	0.334209	0.3340897	0.334209	0
2019-11-11 21:10:00	0.334208	0.3341204	0.334208	0
2019-11-11 21:15:00	0.334206	0.3341191	0.334206	0
2019-11-11 21:20:00	0.333887	0.3341175	0.333887	0
2019-11-11 21:25:00	0.334202	0.3341157	0.334202	0
2019-11-11 21:30:00	0.333885	0.3341139	0.333885	0
2019-11-11 21:35:00	0.334201	0.3341122	0.334201	0
2019-11-11 21:40:00	0.334202	0.3341108	0.334202	0
2019-11-11 21:45:00	0.333887	0.3341098	0.333887	0
2019-11-11 21:50:00	0.333887	0.3340774	0.333887	0
2019-11-11 21:55:00	0.333888	0.3340453	0.333888	0
2019-11-11 22:00:00	0.333889	0.3340134	0.333889	0
2019-11-11 22:05:00	0.334206	0.3340134	0.334206	0
2019-11-11 22:10:00	0.333891	0.3340138	0.333891	0
2019-11-11 22:15:00	0.333577	0.3339513	0.333577	0
2019-11-11 22:20:00	0.333896	0.3339524	0.333896	0
2019-11-11 22:25:00	0.333899	0.3339222	0.333899	0
2019-11-11 22:30:00	0.333901	0.3338921	0.333901	0
2019-11-11 22:35:00	0.333586	0.333862	0.333586	0
2019-11-11 22:40:00	0.333586	0.3338319	0.333586	0
2019-11-11 22:45:00	0.333902	0.3338333	0.333902	0
2019-11-11 22:50:00	0.334219	0.3338663	0.334219	0
2019-11-11 22:55:00	0.333903	0.333836	0.333903	0
2019-11-11 23:00:00	0.333903	0.3338372	0.333903	0
2019-11-11 23:05:00	0.333903	0.3338698	0.333903	0
2019-11-11 23:10:00	0.333585	0.3338387	0.333585	0
2019-11-11 23:15:00	0.333901	0.3338389	0.333901	0
2019-11-11 23:20:00	0.3339	0.3338388	0.3339	0
2019-11-11 23:25:00	0.334216	0.3339018	0.334216	0
2019-11-11 23:30:00	0.333583	0.3339015	0.333583	0
2019-11-11 23:35:00	0.33295	0.3338063	0.33295	0
2019-11-11 23:40:00	0.333901	0.3337745	0.333901	0
2019-11-11 23:45:00	0.333585	0.3337427	0.333585	0
2019-11-11 23:50:00	0.333904	0.3337428	0.333904	0
2019-11-11 23:55:00	0.333905	0.333743	0.333905	0
2019-11-12 00:00:00	0.33359	0.3337435	0.33359	0
2019-11-12 00:05:00	0.333907	0.3337441	0.333907	0
2019-11-12 00:10:00	0.333273	0.3336814	0.333273	0
2019-11-12 00:15:00	0.333588	0.3336186	0.333588	0
2019-11-12 00:20:00	0.333905	0.3336508	0.333905	0
2019-11-12 00:25:00	0.334222	0.333778	0.334222	0
2019-11-12 00:30:00	0.333905	0.3337784	0.333905	0
2019-11-12 00:35:00	0.333905	0.3338104	0.333905	0
2019-11-12 00:40:00	0.333903	0.3338103	0.333903	0
2019-11-12 00:45:00	0.3339	0.3338098	0.3339	0
2019-11-12 00:50:00	0.333897	0.3338405	0.333897	0
2019-11-12 00:55:00	0.333893	0.3338391	0.333893	0
2019-11-12 01:00:00	0.333258	0.3338376	0.333258	0
2019-11-12 01:05:00	0.333889	0.3338677	0.333889	0
2019-11-12 01:10:00	0.333572	0.3338344	0.333572	0
2019-11-12 01:15:00	0.33389	0.3338012	0.33389	0
2019-11-12 01:20:00	0.333891	0.3337998	0.333891	0
2019-11-12 01:25:00	0.333893	0.3337986	0.333893	0
2019-11-12 01:30:00	0.333579	0.3337662	0.333579	0
2019-11-12 01:35:00	0.333264	0.3337026	0.333264	0
2019-11-12 01:40:00	0.333901	0.333703	0.333901	0
2019-11-12 01:45:00	0.333903	0.333704	0.333903	0
2019-11-12 01:50:00	0.333903	0.3337685	0.333903	0
2019-11-12 01:55:00	0.333903	0.3337699	0.333903	0
2019-11-12 02:00:00	0.333586	0.3337713	0.333586	0
2019-11-12 02:05:00	0.334217	0.333804	0.334217	0
2019-11-12 02:10:00	0.333898	0.3338047	0.333898	0
2019-11-12 02:15:00	0.333579	0.3337733	0.333579	0
2019-11-12 02:20:00	0.333579	0.3337733	0.333579	0
2019-11-12 02:25:00	0.333896	0.3338365	0.333896	0
2019-11-12 02:30:00	0.333581	0.3338045	0.333581	0
2019-11-12 02:35:00	0.3339	0.3338042	0.3339	0
2019-11-12 02:40:00	0.333903	0.3338042	0.333903	0
2019-11-12 02:45:00	0.333907	0.3338046	0.333907	0
2019-11-12 02:50:00	0.333909	0.3338369	0.333909	0
2019-11-12 02:55:00	0.333911	0.3338063	0.333911	0
2019-11-12 03:00:00	0.333911	0.3338076	0.333911	0
2019-11-12 03:05:00	0.333594	0.3338091	0.333594	0
2019-11-12 03:10:00	0.333909	0.3338421	0.333909	0
2019-11-12 03:15:00	0.333906	0.3338431	0.333906	0
2019-11-12 03:20:00	0.333904	0.3338754	0.333904	0
2019-11-12 03:25:00	0.333902	0.3338756	0.333902	0
2019-11-12 03:30:00	0.3339	0.3338753	0.3339	0
2019-11-12 03:35:00	0.333898	0.3338744	0.333898	0
2019-11-12 03:40:00	0.333896	0.3338731	0.333896	0
2019-11-12 03:45:00	0.333894	0.3338714	0.333894	0
2019-11-12 03:50:00	0.333891	0.3338694	0.333891	0
2019-11-12 03:55:00	0.33389	0.333899	0.33389	0
2019-11-12 04:00:00	0.33389	0.3338971	0.33389	0
2019-11-12 04:05:00	0.333889	0.3338954	0.333889	0
2019-11-12 04:10:00	0.33389	0.333894	0.33389	0
2019-11-12 04:15:00	0.333891	0.3338929	0.333891	0
2019-11-12 04:20:00	0.333891	0.333892	0.333891	0
2019-11-12 04:25:00	0.334208	0.333923	0.334208	0
2019-11-12 04:30:00	0.333893	0.3339227	0.333893	0
2019-11-12 04:35:00	0.33421	0.3339543	0.33421	0
2019-11-12 04:40:00	0.333893	0.3339545	0.333893	0
2019-11-12 04:45:00	0.33421	0.3339865	0.33421	0
2019-11-12 04:50:00	0.333577	0.3339552	0.333577	0
2019-11-12 04:55:00	0.333893	0.3339556	0.333893	0
2019-11-12 05:00:00	0.33326	0.3338926	0.33326	0
2019-11-12 05:05:00	0.332942	0.3337977	0.332942	0
2019-11-12 05:10:00	0.333257	0.3337343	0.333257	0
2019-11-12 05:15:00	0.333889	0.3337024	0.333889	0
2019-11-12 05:20:00	0.334205	0.3337336	0.334205	0
2019-11-12 05:25:00	0.333889	0.3337015	0.333889	0
2019-11-12 05:30:00	0.333573	0.3336695	0.333573	0
2019-11-12 05:35:00	0.333573	0.3336058	0.333573	0
2019-11-12 05:40:00	0.333573	0.3336054	0.333573	0
2019-11-12 05:45:00	0.333889	0.333605	0.333889	0
2019-11-12 05:50:00	0.333253	0.3336043	0.333253	0
2019-11-12 05:55:00	0.334202	0.3337303	0.334202	0
2019-11-12 06:00:00	0.333568	0.3337614	0.333568	0
2019-11-12 06:05:00	0.333884	0.3337609	0.333884	0
2019-11-12 06:10:00	0.333885	0.3337289	0.333885	0
2019-11-12 06:15:00	0.333886	0.3337286	0.333886	0
2019-11-12 06:20:00	0.333889	0.3337602	0.333889	0
2019-11-12 06:25:00	0.333574	0.3337603	0.333574	0
2019-11-12 06:30:00	0.33326	0.333729	0.33326	0
2019-11-12 06:35:00	0.333262	0.3336663	0.333262	0
2019-11-12 06:40:00	0.333898	0.3337308	0.333898	0
2019-11-12 06:45:00	0.333899	0.3337005	0.333899	0
2019-11-12 06:50:00	0.333583	0.333702	0.333583	0
2019-11-12 06:55:00	0.333267	0.3336403	0.333267	0
2019-11-12 07:00:00	0.333902	0.333642	0.333902	0
2019-11-12 07:05:00	0.333587	0.3336121	0.333587	0
2019-11-12 07:10:00	0.332956	0.3335188	0.332956	0
2019-11-12 07:15:00	0.333274	0.3334888	0.333274	0
2019-11-12 07:20:00	0.333275	0.3334903	0.333275	0
2019-11-12 07:25:00	0.333276	0.3334917	0.333276	0
2019-11-12 07:30:00	0.333911	0.333493	0.333911	0
2019-11-12 07:35:00	0.333595	0.3334626	0.333595	0
2019-11-12 07:40:00	0.333278	0.3334321	0.333278	0
2019-11-12 07:45:00	0.333911	0.3334965	0.333911	0
2019-11-12 07:50:00	0.333276	0.3334339	0.333276	0
2019-11-12 07:55:00	0.333591	0.3334343	0.333591	0
2019-11-12 08:00:00	0.333273	0.333466	0.333273	0
2019-11-12 08:05:00	0.334221	0.3335607	0.334221	0
2019-11-12 08:10:00	0.332952	0.3335284	0.332952	0
2019-11-12 08:15:00	0.333266	0.3335274	0.333266	0
2019-11-12 08:20:00	0.333581	0.3334944	0.333581	0
2019-11-12 08:25:00	0.333579	0.3334928	0.333579	0
2019-11-12 08:30:00	0.333577	0.3335227	0.333577	0
2019-11-12 08:35:00	0.333258	0.3334574	0.333258	0
2019-11-12 08:40:00	0.333255	0.3334553	0.333255	0
2019-11-12 08:45:00	0.33357	0.3334532	0.33357	0
2019-11-12 08:50:00	0.333252	0.3334511	0.333252	0
2019-11-12 08:55:00	0.333569	0.3333859	0.333569	0
2019-11-12 09:00:00	0.333253	0.333416	0.333253	0
2019-11-12 09:05:00	0.332938	0.3333832	0.332938	0
2019-11-12 09:10:00	0.332941	0.3333192	0.332941	0
2019-11-12 09:15:00	0.333262	0.3332875	0.333262	0
2019-11-12 09:20:00	0.333581	0.3332879	0.333581	0
2019-11-12 09:25:00	0.33295	0.3332571	0.33295	0
2019-11-12 09:30:00	0.332951	0.3332267	0.332951	0
2019-11-12 09:35:00	0.333269	0.3331966	0.333269	0
2019-11-12 09:40:00	0.333269	0.3331983	0.333269	0
2019-11-12 09:45:00	0.333268	0.3331682	0.333268	0
2019-11-12 09:50:00	0.333585	0.3332014	0.333585	0
2019-11-12 09:55:00	0.333586	0.3332662	0.333586	0
2019-11-12 10:00:00	0.33327	0.3332991	0.33327	0
2019-11-12 10:05:00	0.333587	0.3333316	0.333587	0
2019-11-12 10:10:00	0.33327	0.3333005	0.33327	0
2019-11-12 10:15:00	0.333587	0.3333642	0.333587	0
2019-11-12 10:20:00	0.333587	0.3334278	0.333587	0
2019-11-12 10:25:00	0.332954	0.3333963	0.332954	0
2019-11-12 10:30:00	0.333587	0.3334281	0.333587	0
2019-11-12 10:35:00	0.333269	0.3334282	0.333269	0
2019-11-12 10:40:00	0.333268	0.3333965	0.333268	0
2019-11-12 10:45:00	0.332951	0.333333	0.332951	0
2019-11-12 10:50:00	0.33295	0.333301	0.33295	0
2019-11-12 10:55:00	0.333583	0.3333006	0.333583	0
2019-11-12 11:00:00	0.333266	0.3333002	0.333266	0
2019-11-12 11:05:00	0.333266	0.3332681	0.333266	0
2019-11-12 11:10:00	0.333266	0.333236	0.333266	0
2019-11-12 11:15:00	0.333268	0.3332674	0.333268	0
2019-11-12 11:20:00	0.332954	0.3332041	0.332954	0
2019-11-12 11:25:00	0.332957	0.3331729	0.332957	0
2019-11-12 11:30:00	0.333276	0.3331737	0.333276	0
2019-11-12 11:35:00	0.333595	0.3332381	0.333595	0
2019-11-12 11:40:00	0.33328	0.3332711	0.33328	0
2019-11-12 11:45:00	0.333597	0.3332725	0.333597	0
2019-11-12 11:50:00	0.333596	0.3333055	0.333596	0
2019-11-12 11:55:00	0.333594	0.3333383	0.333594	0
2019-11-12 12:00:00	0.333908	0.3334025	0.333908	0
2019-11-12 12:05:00	0.333271	0.3334028	0.333271	0
2019-11-12 12:10:00	0.332951	0.3334025	0.332951	0
2019-11-12 12:15:00	0.333264	0.3334332	0.333264	0
2019-11-12 12:20:00	0.333262	0.3334318	0.333262	0
2019-11-12 12:25:00	0.333259	0.3333982	0.333259	0
2019-11-12 12:30:00	0.332941	0.3333643	0.332941	0
2019-11-12 12:35:00	0.332624	0.333267	0.332624	0
2019-11-12 12:40:00	0.333575	0.3332649	0.333575	0
2019-11-12 12:45:00	0.333576	0.3332631	0.333576	0
2019-11-12 12:50:00	0.333259	0.3331982	0.333259	0
2019-11-12 12:55:00	0.333891	0.3332602	0.333891	0
2019-11-12 13:00:00	0.333574	0.3333225	0.333574	0
2019-11-12 13:05:00	0.33389	0.3333851	0.33389	0
2019-11-12 13:10:00	0.333572	0.3334161	0.333572	0
2019-11-12 13:15:00	0.333572	0.3334474	0.333572	0
2019-11-12 13:20:00	0.333256	0.3334789	0.333256	0
2019-11-12 13:25:00	0.333574	0.3335739	0.333574	0
2019-11-12 13:30:00	0.333258	0.3335422	0.333258	0
2019-11-12 13:35:00	0.332941	0.3334787	0.332941	0
2019-11-12 13:40:00	0.333259	0.3334787	0.333259	0
2019-11-12 13:45:00	0.332943	0.3333839	0.332943	0
2019-11-12 13:50:00	0.333578	0.3333843	0.333578	0
2019-11-12 13:55:00	0.332947	0.33329	0.332947	0
2019-11-12 14:00:00	0.333266	0.3332594	0.333266	0
2019-11-12 14:05:00	0.33327	0.3332292	0.33327	0
2019-11-12 14:10:00	0.333906	0.3332942	0.333906	0
2019-11-12 14:15:00	0.333909	0.3333277	0.333909	0
2019-11-12 14:20:00	0.333594	0.3333613	0.333594	0
2019-11-12 14:25:00	0.333911	0.3334583	0.333911	0
2019-11-12 14:30:00	0.333278	0.3334602	0.333278	0
2019-11-12 14:35:00	0.33391	0.3335569	0.33391	0
2019-11-12 14:40:00	0.333276	0.3335267	0.333276	0
2019-11-12 14:45:00	0.333909	0.3336229	0.333909	0
2019-11-12 14:50:00	0.333592	0.3336555	0.333592	0
2019-11-12 14:55:00	0.333274	0.3336559	0.333274	0
2019-11-12 15:00:00	0.333274	0.3335927	0.333274	0
2019-11-12 15:05:00	0.333274	0.3335292	0.333274	0
2019-11-12 15:10:00	0.332958	0.3334656	0.332958	0
2019-11-12 15:15:00	0.332959	0.3333704	0.332959	0
2019-11-12 15:20:00	0.33296	0.3333386	0.33296	0
2019-11-12 15:25:00	0.333278	0.3332754	0.333278	0
2019-11-12 15:30:00	0.333595	0.3333073	0.333595	0
2019-11-12 15:35:00	0.333276	0.333244	0.333276	0
2019-11-12 15:40:00	0.333273	0.3332121	0.333273	0
2019-11-12 15:45:00	0.333588	0.3332435	0.333588	0
2019-11-12 15:50:00	0.333587	0.3332748	0.333587	0
2019-11-12 15:55:00	0.333587	0.3333061	0.333587	0
2019-11-12 16:00:00	0.333587	0.333369	0.333587	0
2019-11-12 16:05:00	0.333271	0.3334002	0.333271	0
2019-11-12 16:10:00	0.333272	0.3334314	0.333272	0
2019-11-12 16:15:00	0.33359	0.3334626	0.33359	0
2019-11-12 16:20:00	0.333273	0.3334304	0.333273	0
2019-11-12 16:25:00	0.333905	0.3334933	0.333905	0
2019-11-12 16:30:00	0.332954	0.3334614	0.332954	0
2019-11-12 16:35:00	0.332953	0.3333979	0.332953	0
2019-11-12 16:40:00	0.332952	0.3333344	0.332952	0
2019-11-12 16:45:00	0.333585	0.3333342	0.333585	0
2019-11-12 16:50:00	0.333585	0.333334	0.333585	0
2019-11-12 16:55:00	0.333902	0.3333971	0.333902	0
2019-11-12 17:00:00	0.33327	0.3333969	0.33327	0
2019-11-12 17:05:00	0.332955	0.3333334	0.332955	0
2019-11-12 17:10:00	0.333273	0.3333334	0.333273	0
2019-11-12 17:15:00	0.333589	0.3333018	0.333589	0
2019-11-12 17:20:00	0.333587	0.3333651	0.333587	0
2019-11-12 17:25:00	0.33327	0.3333968	0.33327	0
2019-11-12 17:30:00	0.333269	0.3334285	0.333269	0
2019-11-12 17:35:00	0.333585	0.3334285	0.333585	0
2019-11-12 17:40:00	0.333269	0.3333969	0.333269	0
2019-11-12 17:45:00	0.333269	0.3333336	0.333269	0
2019-11-12 17:50:00	0.333586	0.3333652	0.333586	0
2019-11-12 17:55:00	0.333584	0.3334281	0.333584	0
2019-11-12 18:00:00	0.333582	0.333459	0.333582	0
2019-11-12 18:05:00	0.333896	0.3334897	0.333896	0
2019-11-12 18:10:00	0.333893	0.3335203	0.333893	0
2019-11-12 18:15:00	0.333574	0.3335507	0.333574	0
2019-11-12 18:20:00	0.333573	0.3335811	0.333573	0
2019-11-12 18:25:00	0.333891	0.3336117	0.333891	0
2019-11-12 18:30:00	0.333892	0.333674	0.333892	0
2019-11-12 18:35:00	0.333894	0.3337365	0.333894	0
2019-11-12 18:40:00	0.333897	0.3337676	0.333897	0
2019-11-12 18:45:00	0.334217	0.3338309	0.334217	0
2019-11-12 18:50:00	0.33422	0.3338947	0.33422	0
2019-11-12 18:55:00	0.333272	0.3338323	0.333272	0
2019-11-12 19:00:00	0.334224	0.3338654	0.334224	0
2019-11-12 19:05:00	0.334225	0.3339305	0.334225	0
2019-11-12 19:10:00	0.333909	0.3339641	0.333909	0
2019-11-12 19:15:00	0.333909	0.3339659	0.333909	0
2019-11-12 19:20:00	0.333592	0.3339359	0.333592	0
2019-11-12 19:25:00	0.333592	0.3339057	0.333592	0
2019-11-12 19:30:00	0.334225	0.3339385	0.334225	0
2019-11-12 19:35:00	0.333908	0.3339076	0.333908	0
2019-11-12 19:40:00	0.334225	0.3339081	0.334225	0
2019-11-12 19:45:00	0.334226	0.3340035	0.334226	0
2019-11-12 19:50:00	0.33391	0.3339721	0.33391	0
2019-11-12 19:55:00	0.334227	0.3339723	0.334227	0
2019-11-12 20:00:00	0.33391	0.3339724	0.33391	0
2019-11-12 20:05:00	0.333594	0.3339409	0.333594	0
2019-11-12 20:10:00	0.333911	0.3339728	0.333911	0
2019-11-12 20:15:00	0.333594	0.333973	0.333594	0
2019-11-12 20:20:00	0.333595	0.33391	0.333595	0
2019-11-12 20:25:00	0.333594	0.3338786	0.333594	0
2019-11-12 20:30:00	0.33391	0.3338471	0.33391	0
2019-11-12 20:35:00	0.333592	0.3337837	0.333592	0
2019-11-12 20:40:00	0.334224	0.3338151	0.334224	0
2019-11-12 20:45:00	0.333906	0.333783	0.333906	0
2019-11-12 20:50:00	0.333905	0.3337825	0.333905	0
2019-11-12 20:55:00	0.333588	0.3337819	0.333588	0
2019-11-12 21:00:00	0.333904	0.3337812	0.333904	0
2019-11-12 21:05:00	0.333904	0.3338122	0.333904	0
2019-11-12 21:10:00	0.333904	0.3338431	0.333904	0
2019-11-12 21:15:00	0.332955	0.3337792	0.332955	0
2019-11-12 21:20:00	0.333273	0.3337155	0.333273	0
2019-11-12 21:25:00	0.333907	0.333747	0.333907	0
2019-11-12 21:30:00	0.333275	0.3336521	0.333275	0
2019-11-12 21:35:00	0.333276	0.3335891	0.333276	0
2019-11-12 21:40:00	0.333276	0.3335262	0.333276	0
2019-11-12 21:45:00	0.33296	0.3334634	0.33296	0
2019-11-12 21:50:00	0.333275	0.3334005	0.333275	0
2019-11-12 21:55:00	0.333274	0.3333375	0.333274	0
2019-11-12 22:00:00	0.333273	0.3332744	0.333273	0
2019-11-12 22:05:00	0.333272	0.3333061	0.333272	0
2019-11-12 22:10:00	0.333271	0.3333059	0.333271	0
2019-11-12 22:15:00	0.332953	0.3332105	0.332953	0
2019-11-12 22:20:00	0.332952	0.3331782	0.332952	0
2019-11-12 22:25:00	0.332952	0.3331458	0.332952	0
2019-11-12 22:30:00	0.33327	0.3331452	0.33327	0
2019-11-12 22:35:00	0.333587	0.3332079	0.333587	0
2019-11-12 22:40:00	0.332955	0.3331759	0.332955	0
2019-11-12 22:45:00	0.333272	0.3331757	0.333272	0
2019-11-12 22:50:00	0.332956	0.333144	0.332956	0
2019-11-12 22:55:00	0.332955	0.3331123	0.332955	0
2019-11-12 23:00:00	0.333272	0.3331124	0.333272	0
2019-11-12 23:05:00	0.332956	0.3331127	0.332956	0
2019-11-12 23:10:00	0.332957	0.3331132	0.332957	0
2019-11-12 23:15:00	0.332959	0.3331139	0.332959	0
2019-11-12 23:20:00	0.33296	0.3330829	0.33296	0
2019-11-12 23:25:00	0.332961	0.3330203	0.332961	0
2019-11-12 23:30:00	0.333277	0.3330525	0.333277	0
2019-11-12 23:35:00	0.333275	0.3330528	0.333275	0
2019-11-12 23:40:00	0.332956	0.3330528	0.332956	0
2019-11-12 23:45:00	0.332636	0.3330209	0.332636	0
2019-11-12 23:50:00	0.332634	0.3329571	0.332634	0
2019-11-12 23:55:00	0.332315	0.332893	0.332315	0
2019-11-13 00:00:00	0.332631	0.3328604	0.332631	0
2019-11-13 00:05:00	0.332947	0.3328592	0.332947	0
2019-11-13 00:10:00	0.332947	0.3328579	0.332947	0
2019-11-13 00:15:00	0.332314	0.3327932	0.332314	0
2019-11-13 00:20:00	0.332314	0.3326969	0.332314	0
2019-11-13 00:25:00	0.332946	0.332664	0.332946	0
2019-11-13 00:30:00	0.332944	0.3326628	0.332944	0
2019-11-13 00:35:00	0.332942	0.3326934	0.332942	0
2019-11-13 00:40:00	0.33294	0.332724	0.33294	0
2019-11-13 00:45:00	0.33294	0.3327865	0.33294	0
2019-11-13 00:50:00	0.332308	0.3327542	0.332308	0
2019-11-13 00:55:00	0.332944	0.3327539	0.332944	0
2019-11-13 01:00:00	0.332947	0.3327539	0.332947	0
2019-11-13 01:05:00	0.33295	0.3328175	0.33295	0
2019-11-13 01:10:00	0.33327	0.3329131	0.33327	0
2019-11-13 01:15:00	0.332957	0.3329142	0.332957	0
2019-11-13 01:20:00	0.332959	0.3329157	0.332959	0
2019-11-13 01:25:00	0.33296	0.3329175	0.33296	0
2019-11-13 01:30:00	0.332961	0.3329196	0.332961	0
2019-11-13 01:35:00	0.332962	0.3329218	0.332962	0
2019-11-13 01:40:00	0.332963	0.3329873	0.332963	0
2019-11-13 01:45:00	0.332963	0.3329892	0.332963	0
2019-11-13 01:50:00	0.332963	0.3329908	0.332963	0
2019-11-13 01:55:00	0.332645	0.3329603	0.332645	0
2019-11-13 02:00:00	0.332643	0.3328976	0.332643	0
2019-11-13 02:05:00	0.332958	0.3328977	0.332958	0
2019-11-13 02:10:00	0.332639	0.3328657	0.332639	0
2019-11-13 02:15:00	0.332321	0.3328018	0.332321	0
2019-11-13 02:20:00	0.332955	0.3328012	0.332955	0
2019-11-13 02:25:00	0.332956	0.3328006	0.332956	0
2019-11-13 02:30:00	0.332323	0.3327366	0.332323	0
2019-11-13 02:35:00	0.332323	0.3326726	0.332323	0
2019-11-13 02:40:00	0.332956	0.3326719	0.332956	0
2019-11-13 02:45:00	0.332322	0.3326396	0.332322	0
2019-11-13 02:50:00	0.332321	0.3326074	0.332321	0
2019-11-13 02:55:00	0.33232	0.3325436	0.33232	0
2019-11-13 03:00:00	0.332636	0.3325433	0.332636	0
2019-11-13 03:05:00	0.332953	0.3326065	0.332953	0
2019-11-13 03:10:00	0.332636	0.3325746	0.332636	0
2019-11-13 03:15:00	0.332953	0.3325743	0.332953	0
2019-11-13 03:20:00	0.332637	0.3326057	0.332637	0
2019-11-13 03:25:00	0.332322	0.3326056	0.332322	0
2019-11-13 03:30:00	0.33264	0.332574	0.33264	0
2019-11-13 03:35:00	0.332008	0.3325426	0.332008	0
2019-11-13 03:40:00	0.332009	0.3325114	0.332009	0
2019-11-13 03:45:00	0.33201	0.3324804	0.33201	0
2019-11-13 03:50:00	0.332644	0.3324812	0.332644	0
2019-11-13 03:55:00	0.332011	0.332387	0.332011	0
2019-11-13 04:00:00	0.332961	0.3324195	0.332961	0
2019-11-13 04:05:00	0.332644	0.3323886	0.332644	0
2019-11-13 04:10:00	0.332328	0.3323577	0.332328	0
2019-11-13 04:15:00	0.332326	0.3323581	0.332326	0
2019-11-13 04:20:00	0.33264	0.3323581	0.33264	0
2019-11-13 04:25:00	0.332003	0.3323576	0.332003	0
2019-11-13 04:30:00	0.332315	0.3323882	0.332315	0
2019-11-13 04:35:00	0.332312	0.3324184	0.332312	0
2019-11-13 04:40:00	0.33231	0.332385	0.33231	0
2019-11-13 04:45:00	0.332309	0.3324148	0.332309	0
2019-11-13 04:50:00	0.332626	0.3323813	0.332626	0
2019-11-13 04:55:00	0.332311	0.332348	0.332311	0
2019-11-13 05:00:00	0.332629	0.3323781	0.332629	0
2019-11-13 05:05:00	0.332632	0.3324087	0.332632	0
2019-11-13 05:10:00	0.332317	0.3323764	0.332317	0
2019-11-13 05:15:00	0.332318	0.3324079	0.332318	0
2019-11-13 05:20:00	0.332637	0.3324401	0.332637	0
2019-11-13 05:25:00	0.332954	0.3325043	0.332954	0
2019-11-13 05:30:00	0.33232	0.3325053	0.33232	0
2019-11-13 05:35:00	0.332635	0.3325379	0.332635	0
2019-11-13 05:40:00	0.332	0.3324753	0.332	0
2019-11-13 05:45:00	0.332315	0.3324757	0.332315	0
2019-11-13 05:50:00	0.332313	0.3324441	0.332313	0
2019-11-13 05:55:00	0.331995	0.3323804	0.331995	0
2019-11-13 06:00:00	0.331993	0.332348	0.331993	0
2019-11-13 06:05:00	0.331677	0.3322839	0.331677	0
2019-11-13 06:10:00	0.331993	0.3322195	0.331993	0
2019-11-13 06:15:00	0.331995	0.3321236	0.331995	0
2019-11-13 06:20:00	0.332314	0.332123	0.332314	0
2019-11-13 06:25:00	0.332316	0.3320911	0.332316	0
2019-11-13 06:30:00	0.332318	0.3321229	0.332318	0
2019-11-13 06:35:00	0.331687	0.3320601	0.331687	0
2019-11-13 06:40:00	0.332004	0.3320292	0.332004	0
2019-11-13 06:45:00	0.332005	0.3320302	0.332005	0
2019-11-13 06:50:00	0.33264	0.3320949	0.33264	0
2019-11-13 06:55:00	0.332325	0.3321597	0.332325	0
2019-11-13 07:00:00	0.332327	0.3321931	0.332327	0
2019-11-13 07:05:00	0.331694	0.332163	0.331694	0
2019-11-13 07:10:00	0.331694	0.332101	0.331694	0
2019-11-13 07:15:00	0.33201	0.3320704	0.33201	0
2019-11-13 07:20:00	0.332327	0.3320713	0.332327	0
2019-11-13 07:25:00	0.332643	0.3321669	0.332643	0
2019-11-13 07:30:00	0.332326	0.3321991	0.332326	0
2019-11-13 07:35:00	0.33201	0.3321996	0.33201	0
2019-11-13 07:40:00	0.33201	0.3321366	0.33201	0
2019-11-13 07:45:00	0.332009	0.332105	0.332009	0
2019-11-13 07:50:00	0.332008	0.3320731	0.332008	0
2019-11-13 07:55:00	0.332007	0.3321044	0.332007	0
2019-11-13 08:00:00	0.332325	0.3321675	0.332325	0
2019-11-13 08:05:00	0.332009	0.3321674	0.332009	0
2019-11-13 08:10:00	0.332011	0.3321358	0.332011	0
2019-11-13 08:15:00	0.332014	0.3320729	0.332014	0
2019-11-13 08:20:00	0.332015	0.3320418	0.332015	0
2019-11-13 08:25:00	0.332016	0.3320424	0.332016	0
2019-11-13 08:30:00	0.332016	0.332043	0.332016	0
2019-11-13 08:35:00	0.331698	0.3320119	0.331698	0
2019-11-13 08:40:00	0.331696	0.3319807	0.331696	0
2019-11-13 08:45:00	0.33201	0.331981	0.33201	0
2019-11-13 08:50:00	0.332641	0.3320126	0.332641	0
2019-11-13 08:55:00	0.332004	0.3320121	0.332004	0
2019-11-13 09:00:00	0.332002	0.3320112	0.332002	0
2019-11-13 09:05:00	0.332318	0.3320416	0.332318	0
2019-11-13 09:10:00	0.332317	0.3320718	0.332317	0
2019-11-13 09:15:00	0.332001	0.3320703	0.332001	0
2019-11-13 09:20:00	0.332318	0.3321005	0.332318	0
2019-11-13 09:25:00	0.331685	0.3320992	0.331685	0
2019-11-13 09:30:00	0.332003	0.3321299	0.332003	0
2019-11-13 09:35:00	0.332003	0.3321292	0.332003	0
2019-11-13 09:40:00	0.332321	0.3320972	0.332321	0
2019-11-13 09:45:00	0.332639	0.3321607	0.332639	0
2019-11-13 09:50:00	0.33264	0.3322245	0.33264	0
2019-11-13 09:55:00	0.332959	0.3322886	0.332959	0
2019-11-13 10:00:00	0.332961	0.332353	0.332961	0
2019-11-13 10:05:00	0.33328	0.3324809	0.33328	0
2019-11-13 10:10:00	0.333282	0.3325773	0.333282	0
2019-11-13 10:15:00	0.335184	0.3329272	0.335184	0
2019-11-13 10:20:00	0.335819	0.3333088	0.335819	0
2019-11-13 10:25:00	0.334237	0.3335322	0.334237	0
2019-11-13 10:30:00	0.333287	0.3336288	0.333287	0
2019-11-13 10:35:00	0.332654	0.3336303	0.332654	0
2019-11-13 10:40:00	0.332336	0.3335999	0.332336	0
2019-11-13 10:45:00	0.332334	0.3335374	0.332334	0
2019-11-13 10:50:00	0.332331	0.3334744	0.332331	0
2019-11-13 10:55:00	0.332645	0.3334109	0.332645	0
2019-11-13 11:00:00	0.332009	0.3332836	0.332009	0
2019-11-13 11:05:00	0.332007	0.3329659	0.332007	0
2019-11-13 11:10:00	0.332007	0.3325847	0.332007	0
2019-11-13 11:15:00	0.332007	0.3323617	0.332007	0
2019-11-13 11:20:00	0.332325	0.3322655	0.332325	0
2019-11-13 11:25:00	0.332325	0.3322326	0.332325	0
2019-11-13 11:30:00	0.332326	0.3322316	0.332326	0
2019-11-13 11:35:00	0.332642	0.3322624	0.332642	0
2019-11-13 11:40:00	0.332642	0.3322935	0.332642	0
2019-11-13 11:45:00	0.332324	0.3322614	0.332324	0
2019-11-13 11:50:00	0.332323	0.3322928	0.332323	0
2019-11-13 11:55:00	0.332321	0.3323242	0.332321	0
2019-11-13 12:00:00	0.332635	0.332387	0.332635	0
2019-11-13 12:05:00	0.332633	0.3324496	0.332633	0
2019-11-13 12:10:00	0.332948	0.3325119	0.332948	0
2019-11-13 12:15:00	0.332947	0.3325741	0.332947	0
2019-11-13 12:20:00	0.332947	0.3326362	0.332947	0
2019-11-13 12:25:00	0.332948	0.3326668	0.332948	0
2019-11-13 12:30:00	0.332633	0.3326659	0.332633	0
2019-11-13 12:35:00	0.333268	0.3327603	0.333268	0
2019-11-13 12:40:00	0.332954	0.3328234	0.332954	0
2019-11-13 12:45:00	0.333273	0.3329186	0.333273	0
2019-11-13 12:50:00	0.333592	0.3330143	0.333592	0
2019-11-13 12:55:00	0.333277	0.3330787	0.333277	0
2019-11-13 13:00:00	0.333278	0.3331117	0.333278	0
2019-11-13 13:05:00	0.333279	0.3331449	0.333279	0
2019-11-13 13:10:00	0.33328	0.3331782	0.33328	0
2019-11-13 13:15:00	0.333597	0.3332431	0.333597	0
2019-11-13 13:20:00	0.33423	0.3334028	0.33423	0
2019-11-13 13:25:00	0.33423	0.333499	0.33423	0
2019-11-13 13:30:00	0.334229	0.3336265	0.334229	0
2019-11-13 13:35:00	0.334228	0.333722	0.334228	0
2019-11-13 13:40:00	0.33391	0.3337538	0.33391	0
2019-11-13 13:45:00	0.334225	0.3338486	0.334225	0
2019-11-13 13:50:00	0.334224	0.3339432	0.334224	0
2019-11-13 13:55:00	0.333907	0.334006	0.333907	0
2019-11-13 14:00:00	0.334224	0.3341004	0.334224	0
2019-11-13 14:05:00	0.334224	0.3341631	0.334224	0
2019-11-13 14:10:00	0.334224	0.3341625	0.334224	0
2019-11-13 14:15:00	0.334223	0.3341618	0.334223	0
2019-11-13 14:20:00	0.334223	0.3341612	0.334223	0
2019-11-13 14:25:00	0.334224	0.3341608	0.334224	0
2019-11-13 14:30:00	0.333907	0.3341605	0.333907	0
2019-11-13 14:35:00	0.334858	0.3342238	0.334858	0
2019-11-13 14:40:00	0.334224	0.3342238	0.334224	0
2019-11-13 14:45:00	0.334222	0.3342553	0.334222	0
2019-11-13 14:50:00	0.33422	0.3342549	0.33422	0
2019-11-13 14:55:00	0.334852	0.3343177	0.334852	0
2019-11-13 15:00:00	0.334851	0.3343804	0.334851	0
2019-11-13 15:05:00	0.334533	0.3344114	0.334533	0
2019-11-13 15:10:00	0.334214	0.3344105	0.334214	0
2019-11-13 15:15:00	0.33453	0.3344411	0.33453	0
2019-11-13 15:20:00	0.33453	0.3345034	0.33453	0
2019-11-13 15:25:00	0.334531	0.3344707	0.334531	0
2019-11-13 15:30:00	0.334216	0.3344699	0.334216	0
2019-11-13 15:35:00	0.334217	0.3344694	0.334217	0
2019-11-13 15:40:00	0.334853	0.3345327	0.334853	0
2019-11-13 15:45:00	0.334538	0.3345013	0.334538	0
2019-11-13 15:50:00	0.334223	0.3344385	0.334223	0
2019-11-13 15:55:00	0.334541	0.3344393	0.334541	0
2019-11-13 16:00:00	0.334225	0.3344404	0.334225	0
2019-11-13 16:05:00	0.334542	0.3344416	0.334542	0
2019-11-13 16:10:00	0.334225	0.3344111	0.334225	0
2019-11-13 16:15:00	0.334543	0.3344123	0.334543	0
2019-11-13 16:20:00	0.335177	0.3345084	0.335177	0
2019-11-13 16:25:00	0.334862	0.3345729	0.334862	0
2019-11-13 16:30:00	0.334545	0.3345421	0.334545	0
2019-11-13 16:35:00	0.334861	0.3345744	0.334861	0
2019-11-13 16:40:00	0.334544	0.3346065	0.334544	0
2019-11-13 16:45:00	0.334543	0.3346067	0.334543	0
2019-11-13 16:50:00	0.334227	0.3346069	0.334227	0
2019-11-13 16:55:00	0.33486	0.3346387	0.33486	0
2019-11-13 17:00:00	0.334227	0.3346389	0.334227	0
2019-11-13 17:05:00	0.334543	0.3346389	0.334543	0
2019-11-13 17:10:00	0.334542	0.3345754	0.334542	0
2019-11-13 17:15:00	0.334542	0.3345434	0.334542	0
2019-11-13 17:20:00	0.334541	0.334543	0.334541	0
2019-11-13 17:25:00	0.334858	0.3345427	0.334858	0
2019-11-13 17:30:00	0.334542	0.3345425	0.334542	0
2019-11-13 17:35:00	0.334542	0.3345424	0.334542	0
2019-11-13 17:40:00	0.334542	0.3345739	0.334542	0
2019-11-13 17:45:00	0.334226	0.3345105	0.334226	0
2019-11-13 17:50:00	0.334544	0.3345422	0.334544	0
2019-11-13 17:55:00	0.334228	0.3345107	0.334228	0
2019-11-13 18:00:00	0.334229	0.3344794	0.334229	0
2019-11-13 18:05:00	0.33423	0.3344482	0.33423	0
2019-11-13 18:10:00	0.334548	0.3344489	0.334548	0
2019-11-13 18:15:00	0.334549	0.334418	0.334549	0
2019-11-13 18:20:00	0.334234	0.3343872	0.334234	0
2019-11-13 18:25:00	0.334235	0.3343565	0.334235	0
2019-11-13 18:30:00	0.33487	0.3343893	0.33487	0
2019-11-13 18:35:00	0.334238	0.3343905	0.334238	0
2019-11-13 18:40:00	0.334873	0.3344234	0.334873	0
2019-11-13 18:45:00	0.334558	0.3344564	0.334558	0
2019-11-13 18:50:00	0.334876	0.3345211	0.334876	0
2019-11-13 18:55:00	0.334242	0.3345223	0.334242	0
2019-11-13 19:00:00	0.334557	0.3345232	0.334557	0
2019-11-13 19:05:00	0.334556	0.3345239	0.334556	0
2019-11-13 19:10:00	0.334237	0.3345242	0.334237	0
2019-11-13 19:15:00	0.334235	0.3345242	0.334235	0
2019-11-13 19:20:00	0.334233	0.3344605	0.334233	0
2019-11-13 19:25:00	0.334233	0.33446	0.334233	0
2019-11-13 19:30:00	0.334549	0.3344276	0.334549	0
2019-11-13 19:35:00	0.33455	0.3344268	0.33455	0
2019-11-13 19:40:00	0.33455	0.3343942	0.33455	0
2019-11-13 19:45:00	0.334233	0.3343933	0.334233	0
2019-11-13 19:50:00	0.334233	0.3343609	0.334233	0
2019-11-13 19:55:00	0.334549	0.3343602	0.334549	0
2019-11-13 20:00:00	0.334232	0.3343597	0.334232	0
2019-11-13 20:05:00	0.334548	0.334391	0.334548	0
2019-11-13 20:10:00	0.334548	0.3344225	0.334548	0
2019-11-13 20:15:00	0.334547	0.3344539	0.334547	0
2019-11-13 20:20:00	0.334545	0.3344535	0.334545	0
2019-11-13 20:25:00	0.334228	0.3344213	0.334228	0
2019-11-13 20:30:00	0.334228	0.3343891	0.334228	0
2019-11-13 20:35:00	0.334545	0.3344203	0.334545	0
2019-11-13 20:40:00	0.334864	0.3344834	0.334864	0
2019-11-13 20:45:00	0.334548	0.3344833	0.334548	0
2019-11-13 20:50:00	0.334549	0.334515	0.334549	0
2019-11-13 20:55:00	0.334549	0.3345151	0.334549	0
2019-11-13 21:00:00	0.334232	0.3344835	0.334232	0
2019-11-13 21:05:00	0.334231	0.3344519	0.334231	0
2019-11-13 21:10:00	0.334229	0.3344203	0.334229	0
2019-11-13 21:15:00	0.334227	0.3344202	0.334227	0
2019-11-13 21:20:00	0.334224	0.3344198	0.334224	0
2019-11-13 21:25:00	0.334221	0.3343874	0.334221	0
2019-11-13 21:30:00	0.334218	0.3343228	0.334218	0
2019-11-13 21:35:00	0.334215	0.3342895	0.334215	0
2019-11-13 21:40:00	0.334214	0.334256	0.334214	0
2019-11-13 21:45:00	0.334213	0.3342224	0.334213	0
2019-11-13 21:50:00	0.334214	0.3342206	0.334214	0
2019-11-13 21:55:00	0.334216	0.3342191	0.334216	0
2019-11-13 22:00:00	0.334218	0.334218	0.334218	0
2019-11-13 22:05:00	0.334222	0.3342175	0.334222	0
2019-11-13 22:10:00	0.334225	0.3342176	0.334225	0
2019-11-13 22:15:00	0.334227	0.3342182	0.334227	0
2019-11-13 22:20:00	0.333912	0.3341876	0.333912	0
2019-11-13 22:25:00	0.334228	0.3341889	0.334228	0
2019-11-13 22:30:00	0.334228	0.3341903	0.334228	0
2019-11-13 22:35:00	0.333911	0.3341601	0.333911	0
2019-11-13 22:40:00	0.334226	0.3341613	0.334226	0
2019-11-13 22:45:00	0.334224	0.3341621	0.334224	0
2019-11-13 22:50:00	0.334221	0.3341624	0.334221	0
2019-11-13 22:55:00	0.334218	0.334162	0.334218	0
2019-11-13 23:00:00	0.334533	0.3341928	0.334533	0
2019-11-13 23:05:00	0.334214	0.3341915	0.334214	0
2019-11-13 23:10:00	0.334213	0.3342216	0.334213	0
2019-11-13 23:15:00	0.333895	0.3341883	0.333895	0
2019-11-13 23:20:00	0.334213	0.3341868	0.334213	0
2019-11-13 23:25:00	0.334215	0.3342172	0.334215	0
2019-11-13 23:30:00	0.333583	0.3341529	0.333583	0
2019-11-13 23:35:00	0.334218	0.3341523	0.334218	0
2019-11-13 23:40:00	0.334219	0.3341521	0.334219	0
2019-11-13 23:45:00	0.334219	0.3341522	0.334219	0
2019-11-13 23:50:00	0.334218	0.3341207	0.334218	0
2019-11-13 23:55:00	0.334218	0.3341211	0.334218	0
2019-11-14 00:00:00	0.334218	0.3341216	0.334218	0
2019-11-14 00:05:00	0.334218	0.3341539	0.334218	0
2019-11-14 00:10:00	0.334218	0.3341544	0.334218	0
2019-11-14 00:15:00	0.333584	0.3340913	0.333584	0
2019-11-14 00:20:00	0.334217	0.3341547	0.334217	0
2019-11-14 00:25:00	0.333583	0.3340912	0.333583	0
2019-11-14 00:30:00	0.333268	0.3339961	0.333268	0
2019-11-14 00:35:00	0.334219	0.3339961	0.334219	0
2019-11-14 00:40:00	0.333587	0.333933	0.333587	0
2019-11-14 00:45:00	0.333589	0.3338701	0.333589	0
2019-11-14 00:50:00	0.333274	0.3337757	0.333274	0
2019-11-14 00:55:00	0.333276	0.3336815	0.333276	0
2019-11-14 01:00:00	0.333593	0.333619	0.333593	0
2019-11-14 01:05:00	0.333594	0.33362	0.333594	0
2019-11-14 01:10:00	0.333911	0.3335894	0.333911	0
2019-11-14 01:15:00	0.333594	0.3335905	0.333594	0
2019-11-14 01:20:00	0.33391	0.3336547	0.33391	0
2019-11-14 01:25:00	0.333909	0.3336237	0.333909	0
2019-11-14 01:30:00	0.333592	0.3336242	0.333592	0
2019-11-14 01:35:00	0.333592	0.3336245	0.333592	0
2019-11-14 01:40:00	0.333274	0.3336245	0.333274	0
2019-11-14 01:45:00	0.333589	0.3336558	0.333589	0
2019-11-14 01:50:00	0.333587	0.3336552	0.333587	0
2019-11-14 01:55:00	0.333586	0.3336544	0.333586	0
2019-11-14 02:00:00	0.333902	0.3336535	0.333902	0
2019-11-14 02:05:00	0.333268	0.3336209	0.333268	0
2019-11-14 02:10:00	0.333268	0.3335567	0.333268	0
2019-11-14 02:15:00	0.333269	0.3334927	0.333269	0
2019-11-14 02:20:00	0.333587	0.3334922	0.333587	0
2019-11-14 02:25:00	0.333272	0.3334602	0.333272	0
2019-11-14 02:30:00	0.332956	0.3334284	0.332956	0
2019-11-14 02:35:00	0.333273	0.3333968	0.333273	0
2019-11-14 02:40:00	0.333273	0.3333654	0.333273	0
2019-11-14 02:45:00	0.332956	0.3333024	0.332956	0
2019-11-14 02:50:00	0.333272	0.3332394	0.333272	0
2019-11-14 02:55:00	0.332955	0.3332081	0.332955	0
2019-11-14 03:00:00	0.332955	0.3331768	0.332955	0
2019-11-14 03:05:00	0.333589	0.3332088	0.333589	0
2019-11-14 03:10:00	0.332955	0.3331456	0.332955	0
2019-11-14 03:15:00	0.332955	0.3331139	0.332955	0
2019-11-14 03:20:00	0.332954	0.3331137	0.332954	0
2019-11-14 03:25:00	0.33327	0.3331134	0.33327	0
2019-11-14 03:30:00	0.333586	0.3331447	0.333586	0
2019-11-14 03:35:00	0.333268	0.3331759	0.333268	0
2019-11-14 03:40:00	0.332951	0.3331438	0.332951	0
2019-11-14 03:45:00	0.33295	0.3331433	0.33295	0
2019-11-14 03:50:00	0.332949	0.3331427	0.332949	0
2019-11-14 03:55:00	0.332949	0.3330787	0.332949	0
2019-11-14 04:00:00	0.333267	0.3331099	0.333267	0
2019-11-14 04:05:00	0.332951	0.3331095	0.332951	0
2019-11-14 04:10:00	0.333269	0.333141	0.333269	0
2019-11-14 04:15:00	0.332638	0.3330778	0.332638	0
2019-11-14 04:20:00	0.332957	0.3330149	0.332957	0
2019-11-14 04:25:00	0.332958	0.3329839	0.332958	0
2019-11-14 04:30:00	0.332958	0.3329846	0.332958	0
2019-11-14 04:35:00	0.332958	0.3329854	0.332958	0
2019-11-14 04:40:00	0.332957	0.3329862	0.332957	0
2019-11-14 04:45:00	0.332957	0.332987	0.332957	0
2019-11-14 04:50:00	0.332957	0.332956	0.332957	0
2019-11-14 04:55:00	0.332958	0.3329567	0.332958	0
2019-11-14 05:00:00	0.332641	0.3328939	0.332641	0
2019-11-14 05:05:00	0.332957	0.3329258	0.332957	0
2019-11-14 05:10:00	0.332955	0.3329256	0.332955	0
2019-11-14 05:15:00	0.332953	0.3329251	0.332953	0
2019-11-14 05:20:00	0.332635	0.3328928	0.332635	0
2019-11-14 05:25:00	0.332635	0.3328605	0.332635	0
2019-11-14 05:30:00	0.332636	0.3328284	0.332636	0
2019-11-14 05:35:00	0.332954	0.3328281	0.332954	0
2019-11-14 05:40:00	0.332957	0.3328281	0.332957	0
2019-11-14 05:45:00	0.332959	0.3328282	0.332959	0
2019-11-14 05:50:00	0.332963	0.3328604	0.332963	0
2019-11-14 05:55:00	0.332648	0.3328295	0.332648	0
2019-11-14 06:00:00	0.332967	0.3328307	0.332967	0
2019-11-14 06:05:00	0.332335	0.3327689	0.332335	0
2019-11-14 06:10:00	0.332653	0.3327707	0.332653	0
2019-11-14 06:15:00	0.332653	0.3327725	0.332653	0
2019-11-14 06:20:00	0.332969	0.3328058	0.332969	0
2019-11-14 06:25:00	0.332651	0.3327755	0.332651	0
2019-11-14 06:30:00	0.33265	0.3327448	0.33265	0
2019-11-14 06:35:00	0.332966	0.3327455	0.332966	0
2019-11-14 06:40:00	0.332964	0.3327456	0.332964	0
2019-11-14 06:45:00	0.332645	0.3327453	0.332645	0
2019-11-14 06:50:00	0.332643	0.3327129	0.332643	0
2019-11-14 06:55:00	0.332325	0.3327119	0.332325	0
2019-11-14 07:00:00	0.332008	0.3326474	0.332008	0
2019-11-14 07:05:00	0.332959	0.332678	0.332959	0
2019-11-14 07:10:00	0.332643	0.3326454	0.332643	0
2019-11-14 07:15:00	0.332644	0.3326447	0.332644	0
2019-11-14 07:20:00	0.332963	0.332676	0.332963	0
2019-11-14 07:25:00	0.332964	0.3326758	0.332964	0
2019-11-14 07:30:00	0.332965	0.3326759	0.332965	0
2019-11-14 07:35:00	0.33265	0.3326764	0.33265	0
2019-11-14 07:40:00	0.332968	0.3327089	0.332968	0
2019-11-14 07:45:00	0.332653	0.3327417	0.332653	0
2019-11-14 07:50:00	0.332653	0.3328062	0.332653	0
2019-11-14 07:55:00	0.332335	0.3327438	0.332335	0
2019-11-14 08:00:00	0.332966	0.3327761	0.332966	0
2019-11-14 08:05:00	0.332329	0.3327446	0.332329	0
2019-11-14 08:10:00	0.332328	0.3326811	0.332328	0
2019-11-14 08:15:00	0.33201	0.3325857	0.33201	0
2019-11-14 08:20:00	0.332327	0.3325219	0.332327	0
2019-11-14 08:25:00	0.332009	0.3324578	0.332009	0
2019-11-14 08:30:00	0.332641	0.3324251	0.332641	0
2019-11-14 08:35:00	0.332957	0.3324555	0.332957	0
2019-11-14 08:40:00	0.332322	0.3324224	0.332322	0
2019-11-14 08:45:00	0.332321	0.332421	0.332321	0
2019-11-14 08:50:00	0.332637	0.3323881	0.332637	0
2019-11-14 08:55:00	0.332638	0.332419	0.332638	0
2019-11-14 09:00:00	0.332323	0.3324185	0.332323	0
2019-11-14 09:05:00	0.332641	0.3324816	0.332641	0
2019-11-14 09:10:00	0.332643	0.3325132	0.332643	0
2019-11-14 09:15:00	0.332012	0.3325135	0.332012	0
2019-11-14 09:20:00	0.332646	0.332514	0.332646	0
2019-11-14 09:25:00	0.332331	0.3324514	0.332331	0
2019-11-14 09:30:00	0.332332	0.3324524	0.332332	0
2019-11-14 09:35:00	0.332017	0.332422	0.332017	0
2019-11-14 09:40:00	0.332019	0.3323602	0.332019	0
2019-11-14 09:45:00	0.332654	0.3323618	0.332654	0
2019-11-14 09:50:00	0.332338	0.3323633	0.332338	0
2019-11-14 09:55:00	0.332339	0.3323331	0.332339	0
2019-11-14 10:00:00	0.332022	0.332271	0.332022	0
2019-11-14 10:05:00	0.332339	0.3323037	0.332339	0
2019-11-14 10:10:00	0.332339	0.332273	0.332339	0
2019-11-14 10:15:00	0.332021	0.332242	0.332021	0
2019-11-14 10:20:00	0.33202	0.3322108	0.33202	0
2019-11-14 10:25:00	0.332336	0.3322427	0.332336	0
2019-11-14 10:30:00	0.332336	0.3322744	0.332336	0
2019-11-14 10:35:00	0.332653	0.3322743	0.332653	0
2019-11-14 10:40:00	0.332652	0.3323057	0.332652	0
2019-11-14 10:45:00	0.332017	0.3322735	0.332017	0
2019-11-14 10:50:00	0.332965	0.3323678	0.332965	0
2019-11-14 10:55:00	0.332329	0.3323668	0.332329	0
2019-11-14 11:00:00	0.332327	0.3323656	0.332327	0
2019-11-14 11:05:00	0.332641	0.3324276	0.332641	0
2019-11-14 11:10:00	0.332007	0.3324263	0.332007	0
2019-11-14 11:15:00	0.332324	0.3324251	0.332324	0
2019-11-14 11:20:00	0.332642	0.3324557	0.332642	0
2019-11-14 11:25:00	0.33201	0.3323914	0.33201	0
2019-11-14 11:30:00	0.332328	0.332359	0.332328	0
2019-11-14 11:35:00	0.332647	0.332422	0.332647	0
2019-11-14 11:40:00	0.332649	0.3323904	0.332649	0
2019-11-14 11:45:00	0.332334	0.3323909	0.332334	0
2019-11-14 11:50:00	0.332018	0.33236	0.332018	0
2019-11-14 11:55:00	0.332336	0.3323295	0.332336	0
2019-11-14 12:00:00	0.33202	0.3323308	0.33202	0
2019-11-14 12:05:00	0.332654	0.3323638	0.332654	0
2019-11-14 12:10:00	0.332339	0.3323335	0.332339	0
2019-11-14 12:15:00	0.332655	0.332398	0.332655	0
2019-11-14 12:20:00	0.332338	0.332399	0.332338	0
2019-11-14 12:25:00	0.332336	0.3323679	0.332336	0
2019-11-14 12:30:00	0.332334	0.3323364	0.332334	0
2019-11-14 12:35:00	0.332648	0.3323678	0.332648	0
2019-11-14 12:40:00	0.333279	0.3324939	0.333279	0
2019-11-14 12:45:00	0.333277	0.332588	0.333277	0
2019-11-14 12:50:00	0.334227	0.3328087	0.334227	0
2019-11-14 12:55:00	0.334226	0.3329659	0.334226	0
2019-11-14 13:00:00	0.333593	0.3330913	0.333593	0
2019-11-14 13:05:00	0.332961	0.3331219	0.332961	0
2019-11-14 13:10:00	0.332328	0.3331209	0.332328	0
2019-11-14 13:15:00	0.331697	0.333057	0.331697	0
2019-11-14 13:20:00	0.331383	0.3329619	0.331383	0
2019-11-14 13:25:00	0.331385	0.3328356	0.331385	0
2019-11-14 13:30:00	0.331703	0.332678	0.331703	0
2019-11-14 13:35:00	0.331386	0.3324889	0.331386	0
2019-11-14 13:40:00	0.331068	0.332173	0.331068	0
2019-11-14 13:45:00	0.331065	0.3318569	0.331065	0
2019-11-14 13:50:00	0.331695	0.3316671	0.331695	0
2019-11-14 13:55:00	0.331691	0.3315401	0.331691	0
2019-11-14 14:00:00	0.331687	0.331476	0.331687	0
2019-11-14 14:05:00	0.331685	0.3314748	0.331685	0
2019-11-14 14:10:00	0.332001	0.3315366	0.332001	0
2019-11-14 14:15:00	0.331685	0.3315666	0.331685	0
2019-11-14 14:20:00	0.332003	0.3315966	0.332003	0
2019-11-14 14:25:00	0.331688	0.3316268	0.331688	0
2019-11-14 14:30:00	0.331688	0.3316888	0.331688	0
2019-11-14 14:35:00	0.332005	0.3317828	0.332005	0
2019-11-14 14:40:00	0.331688	0.3317821	0.331688	0
2019-11-14 14:45:00	0.332005	0.3318135	0.332005	0
2019-11-14 14:50:00	0.332005	0.3318453	0.332005	0
2019-11-14 14:55:00	0.331688	0.3318456	0.331688	0
2019-11-14 15:00:00	0.332005	0.331846	0.332005	0
2019-11-14 15:05:00	0.332006	0.3318781	0.332006	0
2019-11-14 15:10:00	0.332324	0.3319102	0.332324	0
2019-11-14 15:15:00	0.332008	0.3319422	0.332008	0
2019-11-14 15:20:00	0.332326	0.332006	0.332326	0
2019-11-14 15:25:00	0.332644	0.3320699	0.332644	0
2019-11-14 15:30:00	0.332646	0.3321657	0.332646	0
2019-11-14 15:35:00	0.332014	0.3321666	0.332014	0
2019-11-14 15:40:00	0.332017	0.3321678	0.332017	0
2019-11-14 15:45:00	0.332019	0.3322009	0.332019	0
2019-11-14 15:50:00	0.332021	0.3322025	0.332021	0
2019-11-14 15:55:00	0.332021	0.332204	0.332021	0
2019-11-14 16:00:00	0.332971	0.3322687	0.332971	0
2019-11-14 16:05:00	0.33202	0.3322699	0.33202	0
2019-11-14 16:10:00	0.332335	0.3322708	0.332335	0
2019-11-14 16:15:00	0.332334	0.3322398	0.332334	0
2019-11-14 16:20:00	0.332017	0.3321769	0.332017	0
2019-11-14 16:25:00	0.332333	0.3322088	0.332333	0
2019-11-14 16:30:00	0.33265	0.3322721	0.33265	0
2019-11-14 16:35:00	0.332016	0.3322718	0.332016	0
2019-11-14 16:40:00	0.332333	0.332303	0.332333	0
2019-11-14 16:45:00	0.33265	0.3323659	0.33265	0
2019-11-14 16:50:00	0.332649	0.3323337	0.332649	0
2019-11-14 16:55:00	0.332965	0.3324282	0.332965	0
2019-11-14 17:00:00	0.332649	0.3324596	0.332649	0
2019-11-14 17:05:00	0.332016	0.3324278	0.332016	0
2019-11-14 17:10:00	0.33265	0.3324911	0.33265	0
2019-11-14 17:15:00	0.33265	0.3325228	0.33265	0
2019-11-14 17:20:00	0.332332	0.332491	0.332332	0
2019-11-14 17:25:00	0.332014	0.3324908	0.332014	0
2019-11-14 17:30:00	0.332013	0.3324588	0.332013	0
2019-11-14 17:35:00	0.332646	0.3324584	0.332646	0
2019-11-14 17:40:00	0.332963	0.3324898	0.332963	0
2019-11-14 17:45:00	0.332014	0.3323947	0.332014	0
2019-11-14 17:50:00	0.332014	0.3323312	0.332014	0
2019-11-14 17:55:00	0.332645	0.3323941	0.332645	0
2019-11-14 18:00:00	0.332011	0.3323302	0.332011	0
2019-11-14 18:05:00	0.332643	0.3323295	0.332643	0
2019-11-14 18:10:00	0.332009	0.3322972	0.332009	0
2019-11-14 18:15:00	0.332009	0.3322967	0.332009	0
2019-11-14 18:20:00	0.332011	0.3322965	0.332011	0
2019-11-14 18:25:00	0.332328	0.3322647	0.332328	0
2019-11-14 18:30:00	0.332646	0.332233	0.332646	0
2019-11-14 18:35:00	0.332645	0.3322961	0.332645	0
2019-11-14 18:40:00	0.332328	0.3323275	0.332328	0
2019-11-14 18:45:00	0.332644	0.3323274	0.332644	0
2019-11-14 18:50:00	0.332644	0.3323907	0.332644	0
2019-11-14 18:55:00	0.332644	0.3323908	0.332644	0
2019-11-14 19:00:00	0.332327	0.3324226	0.332327	0
2019-11-14 19:05:00	0.33296	0.3325177	0.33296	0
2019-11-14 19:10:00	0.332644	0.332581	0.332644	0
2019-11-14 19:15:00	0.332644	0.3326126	0.332644	0
2019-11-14 19:20:00	0.332328	0.3325808	0.332328	0
2019-11-14 19:25:00	0.332643	0.3325806	0.332643	0
2019-11-14 19:30:00	0.332326	0.3325804	0.332326	0
2019-11-14 19:35:00	0.332642	0.3325802	0.332642	0
2019-11-14 19:40:00	0.332643	0.3325801	0.332643	0
2019-11-14 19:45:00	0.332328	0.3325485	0.332328	0
2019-11-14 19:50:00	0.332647	0.3325805	0.332647	0
2019-11-14 19:55:00	0.332649	0.3325494	0.332649	0
2019-11-14 20:00:00	0.332652	0.3325502	0.332652	0
2019-11-14 20:05:00	0.332338	0.3325196	0.332338	0
2019-11-14 20:10:00	0.332972	0.332584	0.332972	0
2019-11-14 20:15:00	0.332973	0.332617	0.332973	0
2019-11-14 20:20:00	0.332973	0.3326817	0.332973	0
2019-11-14 20:25:00	0.332973	0.3327148	0.332973	0
2019-11-14 20:30:00	0.332971	0.3327476	0.332971	0
2019-11-14 20:35:00	0.332969	0.3328117	0.332969	0
2019-11-14 20:40:00	0.33265	0.332812	0.33265	0
2019-11-14 20:45:00	0.332648	0.3328119	0.332648	0
2019-11-14 20:50:00	0.332645	0.3328112	0.332645	0
2019-11-14 20:55:00	0.332327	0.3328101	0.332327	0
2019-11-14 21:00:00	0.332326	0.3327455	0.332326	0
2019-11-14 21:05:00	0.332325	0.3326807	0.332325	0
2019-11-14 21:10:00	0.332641	0.3326475	0.332641	0
2019-11-14 21:15:00	0.332641	0.3326143	0.332641	0
2019-11-14 21:20:00	0.332324	0.3325496	0.332324	0
2019-11-14 21:25:00	0.333274	0.3325801	0.333274	0
2019-11-14 21:30:00	0.332324	0.3325475	0.332324	0
2019-11-14 21:35:00	0.332641	0.3325468	0.332641	0
2019-11-14 21:40:00	0.332324	0.3325147	0.332324	0
2019-11-14 21:45:00	0.332958	0.3325778	0.332958	0
2019-11-14 21:50:00	0.332642	0.3326094	0.332642	0
2019-11-14 21:55:00	0.332642	0.3326411	0.332642	0
2019-11-14 22:00:00	0.332642	0.3326412	0.332642	0
2019-11-14 22:05:00	0.33264	0.3326411	0.33264	0
2019-11-14 22:10:00	0.332638	0.3326725	0.332638	0
2019-11-14 22:15:00	0.333269	0.332672	0.333269	0
2019-11-14 22:20:00	0.33295	0.3327346	0.33295	0
2019-11-14 22:25:00	0.332316	0.3327021	0.332316	0
2019-11-14 22:30:00	0.332949	0.3327646	0.332949	0
2019-11-14 22:35:00	0.332316	0.3327004	0.332316	0
2019-11-14 22:40:00	0.332633	0.3326995	0.332633	0
2019-11-14 22:45:00	0.332633	0.3326986	0.332633	0
2019-11-14 22:50:00	0.332002	0.3326346	0.332002	0
2019-11-14 22:55:00	0.332954	0.332666	0.332954	0
2019-11-14 23:00:00	0.332957	0.3326979	0.332957	0
2019-11-14 23:05:00	0.33296	0.332667	0.33296	0
2019-11-14 23:10:00	0.332329	0.3326049	0.332329	0
2019-11-14 23:15:00	0.332333	0.3326066	0.332333	0
2019-11-14 23:20:00	0.332652	0.3325769	0.332652	0
2019-11-14 23:25:00	0.33297	0.3326423	0.33297	0
2019-11-14 23:30:00	0.332654	0.3326444	0.332654	0
2019-11-14 23:35:00	0.33202	0.3325831	0.33202	0
2019-11-14 23:40:00	0.33202	0.3325849	0.33202	0
2019-11-14 23:45:00	0.332653	0.3325548	0.332653	0
2019-11-14 23:50:00	0.332652	0.3325243	0.332652	0
2019-11-14 23:55:00	0.332335	0.3324618	0.332335	0
2019-11-15 00:00:00	0.332335	0.3324624	0.332335	0
2019-11-15 00:05:00	0.332336	0.3324627	0.332336	0
2019-11-15 00:10:00	0.332337	0.3324312	0.332337	0
2019-11-15 00:15:00	0.332971	0.3324313	0.332971	0
2019-11-15 00:20:00	0.332655	0.3324314	0.332655	0
2019-11-15 00:25:00	0.332656	0.332495	0.332656	0
2019-11-15 00:30:00	0.332657	0.3325587	0.332657	0
2019-11-15 00:35:00	0.332025	0.3324959	0.332025	0
2019-11-15 00:40:00	0.332342	0.3324649	0.332342	0
2019-11-15 00:45:00	0.332659	0.3324973	0.332659	0
2019-11-15 00:50:00	0.332975	0.3325613	0.332975	0
2019-11-15 00:55:00	0.33234	0.3325617	0.33234	0
2019-11-15 01:00:00	0.332338	0.3325618	0.332338	0
2019-11-15 01:05:00	0.332653	0.33253	0.332653	0
2019-11-15 01:10:00	0.332333	0.3324978	0.332333	0
2019-11-15 01:15:00	0.332332	0.3324654	0.332332	0
2019-11-15 01:20:00	0.332965	0.3324962	0.332965	0
2019-11-15 01:25:00	0.332964	0.3325901	0.332964	0
2019-11-15 01:30:00	0.332329	0.3325888	0.332329	0
2019-11-15 01:35:00	0.332327	0.3325556	0.332327	0
2019-11-15 01:40:00	0.332324	0.3324905	0.332324	0
2019-11-15 01:45:00	0.332638	0.3325203	0.332638	0
2019-11-15 01:50:00	0.332319	0.3325184	0.332319	0
2019-11-15 01:55:00	0.332635	0.3325166	0.332635	0
2019-11-15 02:00:00	0.332636	0.3325469	0.332636	0
2019-11-15 02:05:00	0.332637	0.3325774	0.332637	0
2019-11-15 02:10:00	0.332639	0.3325448	0.332639	0
2019-11-15 02:15:00	0.33264	0.3325124	0.33264	0
2019-11-15 02:20:00	0.33264	0.3325435	0.33264	0
2019-11-15 02:25:00	0.33264	0.3325748	0.33264	0
2019-11-15 02:30:00	0.33264	0.3326064	0.33264	0
2019-11-15 02:35:00	0.332641	0.3326067	0.332641	0
2019-11-15 02:40:00	0.332958	0.3326706	0.332958	0
2019-11-15 02:45:00	0.33264	0.3326711	0.33264	0
2019-11-15 02:50:00	0.332005	0.332608	0.332005	0
2019-11-15 02:55:00	0.332636	0.3326079	0.332636	0
2019-11-15 03:00:00	0.33295	0.332639	0.33295	0
2019-11-15 03:05:00	0.332947	0.3326697	0.332947	0
2019-11-15 03:10:00	0.332946	0.3327003	0.332946	0
2019-11-15 03:15:00	0.332627	0.332699	0.332627	0
2019-11-15 03:20:00	0.33231	0.332666	0.33231	0
2019-11-15 03:25:00	0.332628	0.3326647	0.332628	0
2019-11-15 03:30:00	0.332945	0.3326634	0.332945	0
2019-11-15 03:35:00	0.332946	0.332694	0.332946	0
2019-11-15 03:40:00	0.332314	0.3327249	0.332314	0
2019-11-15 03:45:00	0.332632	0.3327245	0.332632	0
2019-11-15 03:50:00	0.332948	0.3327243	0.332948	0
2019-11-15 03:55:00	0.332632	0.3326928	0.332632	0
2019-11-15 04:00:00	0.332632	0.3326614	0.332632	0
2019-11-15 04:05:00	0.332315	0.3326302	0.332315	0
2019-11-15 04:10:00	0.332314	0.3326306	0.332314	0
2019-11-15 04:15:00	0.33263	0.3326308	0.33263	0
2019-11-15 04:20:00	0.332628	0.3325991	0.332628	0
2019-11-15 04:25:00	0.33231	0.3325355	0.33231	0
2019-11-15 04:30:00	0.332626	0.3325667	0.332626	0
2019-11-15 04:35:00	0.332944	0.3325979	0.332944	0
2019-11-15 04:40:00	0.332312	0.3325343	0.332312	0
2019-11-15 04:45:00	0.332632	0.3325343	0.332632	0
2019-11-15 04:50:00	0.332317	0.3325028	0.332317	0
2019-11-15 04:55:00	0.332003	0.3324716	0.332003	0
2019-11-15 05:00:00	0.332005	0.3324407	0.332005	0
2019-11-15 05:05:00	0.332323	0.33241	0.332323	0
2019-11-15 05:10:00	0.332641	0.3324113	0.332641	0
2019-11-15 05:15:00	0.332324	0.3324127	0.332324	0
2019-11-15 05:20:00	0.33264	0.3324141	0.33264	0
2019-11-15 05:25:00	0.33264	0.3323837	0.33264	0
2019-11-15 05:30:00	0.33264	0.3324165	0.33264	0
2019-11-15 05:35:00	0.332325	0.3323858	0.332325	0
2019-11-15 05:40:00	0.33201	0.3323551	0.33201	0
2019-11-15 05:45:00	0.332329	0.3323877	0.332329	0
2019-11-15 05:50:00	0.332331	0.3324203	0.332331	0
2019-11-15 05:55:00	0.332015	0.3323895	0.332015	0
2019-11-15 06:00:00	0.332015	0.3323269	0.332015	0
2019-11-15 06:05:00	0.332015	0.332296	0.332015	0
2019-11-15 06:10:00	0.332331	0.3322651	0.332331	0
2019-11-15 06:15:00	0.33233	0.3322341	0.33233	0
2019-11-15 06:20:00	0.33233	0.3322031	0.33233	0
2019-11-15 06:25:00	0.33233	0.3322036	0.33233	0
2019-11-15 06:30:00	0.332014	0.332204	0.332014	0
2019-11-15 06:35:00	0.332332	0.3322043	0.332332	0
2019-11-15 06:40:00	0.332334	0.3322046	0.332334	0
2019-11-15 06:45:00	0.332334	0.3322365	0.332334	0
2019-11-15 06:50:00	0.332335	0.3322685	0.332335	0
2019-11-15 06:55:00	0.332017	0.3322687	0.332017	0
2019-11-15 07:00:00	0.332016	0.3322372	0.332016	0
2019-11-15 07:05:00	0.332015	0.3322057	0.332015	0
2019-11-15 07:10:00	0.331698	0.3321425	0.331698	0
2019-11-15 07:15:00	0.332015	0.332111	0.332015	0
2019-11-15 07:20:00	0.331699	0.3320795	0.331699	0
2019-11-15 07:25:00	0.331701	0.3320164	0.331701	0
2019-11-15 07:30:00	0.33202	0.331985	0.33202	0
2019-11-15 07:35:00	0.332022	0.3319538	0.332022	0
2019-11-15 07:40:00	0.331706	0.3318909	0.331706	0
2019-11-15 07:45:00	0.332024	0.3318916	0.332024	0
2019-11-15 07:50:00	0.331708	0.3318608	0.331708	0
2019-11-15 07:55:00	0.332025	0.3318618	0.332025	0
2019-11-15 08:00:00	0.332025	0.3318945	0.332025	0
2019-11-15 08:05:00	0.332024	0.3318954	0.332024	0
2019-11-15 08:10:00	0.332023	0.3319278	0.332023	0
2019-11-15 08:15:00	0.332022	0.3319599	0.332022	0
2019-11-15 08:20:00	0.331704	0.3319283	0.331704	0
2019-11-15 08:25:00	0.33202	0.3319281	0.33202	0
2019-11-15 08:30:00	0.331703	0.3319278	0.331703	0
2019-11-15 08:35:00	0.331702	0.3318956	0.331702	0
2019-11-15 08:40:00	0.332018	0.3319266	0.332018	0
2019-11-15 08:45:00	0.332018	0.3319259	0.332018	0
2019-11-15 08:50:00	0.331702	0.3318936	0.331702	0
2019-11-15 08:55:00	0.33202	0.3318932	0.33202	0
2019-11-15 09:00:00	0.332021	0.331893	0.332021	0
2019-11-15 09:05:00	0.332021	0.3318929	0.332021	0
2019-11-15 09:10:00	0.332021	0.3319246	0.332021	0
2019-11-15 09:15:00	0.332021	0.3319247	0.332021	0
2019-11-15 09:20:00	0.33202	0.3319564	0.33202	0
2019-11-15 09:25:00	0.331703	0.3319565	0.331703	0
2019-11-15 09:30:00	0.331703	0.331925	0.331703	0
2019-11-15 09:35:00	0.331702	0.3318934	0.331702	0
2019-11-15 09:40:00	0.331702	0.3318934	0.331702	0
2019-11-15 09:45:00	0.33202	0.3318934	0.33202	0
2019-11-15 09:50:00	0.331703	0.3318616	0.331703	0
2019-11-15 09:55:00	0.331703	0.3318298	0.331703	0
2019-11-15 10:00:00	0.332019	0.3318296	0.332019	0
2019-11-15 10:05:00	0.332018	0.3318293	0.332018	0
2019-11-15 10:10:00	0.332018	0.3318291	0.332018	0
2019-11-15 10:15:00	0.332017	0.3318605	0.332017	0
2019-11-15 10:20:00	0.331699	0.3318601	0.331699	0
2019-11-15 10:25:00	0.331699	0.3318598	0.331699	0
2019-11-15 10:30:00	0.332017	0.3318913	0.332017	0
2019-11-15 10:35:00	0.332335	0.3319228	0.332335	0
2019-11-15 10:40:00	0.332337	0.3319862	0.332337	0
2019-11-15 10:45:00	0.332655	0.3320814	0.332655	0
2019-11-15 10:50:00	0.33234	0.3321135	0.33234	0
2019-11-15 10:55:00	0.331708	0.3320825	0.331708	0
2019-11-15 11:00:00	0.332023	0.332083	0.332023	0
2019-11-15 11:05:00	0.331705	0.3320518	0.331705	0
2019-11-15 11:10:00	0.332021	0.332084	0.332021	0
2019-11-15 11:15:00	0.332337	0.3321478	0.332337	0
2019-11-15 11:20:00	0.33202	0.3321481	0.33202	0
2019-11-15 11:25:00	0.332337	0.3321483	0.332337	0
2019-11-15 11:30:00	0.331705	0.3320851	0.331705	0
2019-11-15 11:35:00	0.332022	0.3320218	0.332022	0
2019-11-15 11:40:00	0.332339	0.3320217	0.332339	0
2019-11-15 11:45:00	0.332973	0.3321482	0.332973	0
2019-11-15 11:50:00	0.332974	0.3322433	0.332974	0
2019-11-15 11:55:00	0.332975	0.3323703	0.332975	0
2019-11-15 12:00:00	0.332975	0.3324657	0.332975	0
2019-11-15 12:05:00	0.332975	0.3325295	0.332975	0
2019-11-15 12:10:00	0.332658	0.3325933	0.332658	0
2019-11-15 12:15:00	0.33234	0.3325936	0.33234	0
2019-11-15 12:20:00	0.332974	0.3327205	0.332974	0
2019-11-15 12:25:00	0.332656	0.3327839	0.332656	0
2019-11-15 12:30:00	0.332655	0.3328155	0.332655	0
2019-11-15 12:35:00	0.332337	0.3327519	0.332337	0
2019-11-15 12:40:00	0.332653	0.3327198	0.332653	0
2019-11-15 12:45:00	0.332653	0.3326876	0.332653	0
2019-11-15 12:50:00	0.331702	0.3325603	0.331702	0
2019-11-15 12:55:00	0.332968	0.3325596	0.332968	0
2019-11-15 13:00:00	0.333283	0.3326221	0.333283	0
2019-11-15 13:05:00	0.333283	0.3327164	0.333283	0
2019-11-15 13:10:00	0.334231	0.3328421	0.334231	0
2019-11-15 13:15:00	0.333281	0.3329046	0.333281	0
2019-11-15 13:20:00	0.332965	0.3329356	0.332965	0
2019-11-15 13:25:00	0.332014	0.3329033	0.332014	0
2019-11-15 13:30:00	0.331381	0.3327761	0.331381	0
2019-11-15 13:35:00	0.33138	0.3326488	0.33138	0
2019-11-15 13:40:00	0.331695	0.3326481	0.331695	0
2019-11-15 13:45:00	0.331692	0.3325205	0.331692	0
2019-11-15 13:50:00	0.332324	0.3324246	0.332324	0
2019-11-15 13:55:00	0.332956	0.3323919	0.332956	0
2019-11-15 14:00:00	0.333271	0.3322959	0.333271	0
2019-11-15 14:05:00	0.332004	0.3321682	0.332004	0
2019-11-15 14:10:00	0.331688	0.3320405	0.331688	0
2019-11-15 14:15:00	0.332323	0.3320714	0.332323	0
2019-11-15 14:20:00	0.332009	0.3321342	0.332009	0
2019-11-15 14:25:00	0.331378	0.332134	0.331378	0
2019-11-15 14:30:00	0.332329	0.3321974	0.332329	0
2019-11-15 14:35:00	0.332013	0.3322295	0.332013	0
2019-11-15 14:40:00	0.332328	0.3322299	0.332328	0
2019-11-15 14:45:00	0.332327	0.332167	0.332327	0
2019-11-15 14:50:00	0.333593	0.3321992	0.333593	0
2019-11-15 14:55:00	0.333276	0.3323264	0.333276	0
2019-11-15 15:00:00	0.333909	0.3325485	0.333909	0
2019-11-15 15:05:00	0.334226	0.3327388	0.334226	0
2019-11-15 15:10:00	0.336127	0.3331506	0.336127	0
2019-11-15 15:15:00	0.336445	0.3336573	0.336445	0
2019-11-15 15:20:00	0.335812	0.3340056	0.335812	0
2019-11-15 15:25:00	0.339297	0.334734	0.339297	0
2019-11-15 15:30:00	0.338665	0.3353677	0.338665	0
2019-11-15 15:35:00	0.338349	0.3359699	0.338349	0
2019-11-15 15:40:00	0.339298	0.3365404	0.339298	0
2019-11-15 15:45:00	0.339929	0.3372057	0.339929	0
2019-11-15 15:50:00	0.340244	0.3378392	0.340244	0
2019-11-15 15:55:00	0.340242	0.3384408	0.340242	0
2019-11-15 16:00:00	0.341189	0.338947	0.341189	0
2019-11-15 16:05:00	0.342137	0.3395162	0.342137	0
2019-11-15 16:10:00	0.3415	0.340085	0.3415	0
2019-11-15 16:15:00	0.341496	0.3403049	0.341496	0
2019-11-15 16:20:00	0.342126	0.340651	0.342126	0
2019-11-15 16:25:00	0.34244	0.3410601	0.34244	0
2019-11-15 16:30:00	0.342438	0.3413741	0.342438	0
2019-11-15 16:35:00	0.342437	0.3416249	0.342437	0
2019-11-15 16:40:00	0.342119	0.3418124	0.342119	0
2019-11-15 16:45:00	0.343385	0.3421267	0.343385	0
2019-11-15 16:50:00	0.343385	0.3423463	0.343385	0
2019-11-15 16:55:00	0.343385	0.3424711	0.343385	0
2019-11-15 17:00:00	0.343703	0.3426914	0.343703	0
2019-11-15 17:05:00	0.344654	0.3430072	0.344654	0
2019-11-15 17:10:00	0.344654	0.34326	0.344654	0
2019-11-15 17:15:00	0.344654	0.3434814	0.344654	0
2019-11-15 17:20:00	0.344654	0.343703	0.344654	0
2019-11-15 17:25:00	0.344974	0.3439567	0.344974	0
2019-11-15 17:30:00	0.344659	0.3442107	0.344659	0
2019-11-15 17:35:00	0.344979	0.3443701	0.344979	0
2019-11-15 17:40:00	0.34593	0.3446246	0.34593	0
2019-11-15 17:45:00	0.345294	0.3448155	0.345294	0
2019-11-15 17:50:00	0.345294	0.3449746	0.345294	0
2019-11-15 17:55:00	0.345615	0.3450707	0.345615	0
2019-11-15 18:00:00	0.34593	0.3451983	0.34593	0
2019-11-15 18:05:00	0.345299	0.3452628	0.345299	0
2019-11-15 18:10:00	0.34625	0.3454224	0.34625	0
2019-11-15 18:15:00	0.346561	0.3455811	0.346561	0
2019-11-15 18:20:00	0.345925	0.3457077	0.345925	0
2019-11-15 18:25:00	0.346556	0.3458654	0.346556	0
2019-11-15 18:30:00	0.346236	0.345896	0.346236	0
2019-11-15 18:35:00	0.346867	0.3460533	0.346867	0
2019-11-15 18:40:00	0.346547	0.3461786	0.346547	0
2019-11-15 18:45:00	0.346862	0.3463033	0.346862	0
2019-11-15 18:50:00	0.346231	0.3463334	0.346231	0
2019-11-15 18:55:00	0.346231	0.3464266	0.346231	0
2019-11-15 19:00:00	0.346867	0.3464883	0.346867	0
2019-11-15 19:05:00	0.347187	0.3465509	0.347187	0
2019-11-15 19:10:00	0.347192	0.3466776	0.347192	0
2019-11-15 19:15:00	0.347192	0.3467412	0.347192	0
2019-11-15 19:20:00	0.347512	0.3468688	0.347512	0
2019-11-15 19:25:00	0.347512	0.3469333	0.347512	0
2019-11-15 19:30:00	0.347197	0.3469983	0.347197	0
2019-11-15 19:35:00	0.347828	0.3470949	0.347828	0
2019-11-15 19:40:00	0.347828	0.3472546	0.347828	0
2019-11-15 19:45:00	0.347828	0.3474143	0.347828	0
2019-11-15 19:50:00	0.347823	0.3475099	0.347823	0
2019-11-15 19:55:00	0.347823	0.3475735	0.347823	0
2019-11-15 20:00:00	0.348454	0.3476997	0.348454	0
2019-11-15 20:05:00	0.347818	0.3477623	0.347818	0
2019-11-15 20:10:00	0.347818	0.3477929	0.347818	0
2019-11-15 20:15:00	0.347818	0.3478235	0.347818	0
2019-11-15 20:20:00	0.347818	0.3478856	0.347818	0
2019-11-15 20:25:00	0.348134	0.3479162	0.348134	0
2019-11-15 20:30:00	0.348129	0.3479463	0.348129	0
2019-11-15 20:35:00	0.348444	0.3480079	0.348444	0
2019-11-15 20:40:00	0.34908	0.3481336	0.34908	0
2019-11-15 20:45:00	0.348129	0.3481642	0.348129	0
2019-11-15 20:50:00	0.348444	0.3481632	0.348444	0
2019-11-15 20:55:00	0.348444	0.3482258	0.348444	0
2019-11-15 21:00:00	0.348444	0.3482884	0.348444	0
2019-11-15 21:05:00	0.34876	0.3483826	0.34876	0
2019-11-15 21:10:00	0.348444	0.3484452	0.348444	0
2019-11-15 21:15:00	0.348129	0.3484447	0.348129	0
2019-11-15 21:20:00	0.348765	0.3485083	0.348765	0
2019-11-15 21:25:00	0.348769	0.3485408	0.348769	0
2019-11-15 21:30:00	0.348769	0.3485097	0.348769	0
2019-11-15 21:35:00	0.348769	0.3485737	0.348769	0
2019-11-15 21:40:00	0.349085	0.3486378	0.349085	0
2019-11-15 21:45:00	0.348765	0.3486699	0.348765	0
2019-11-15 21:50:00	0.34908	0.3487335	0.34908	0
2019-11-15 21:55:00	0.349395	0.348797	0.349395	0
2019-11-15 22:00:00	0.349711	0.3489237	0.349711	0
2019-11-15 22:05:00	0.349075	0.3490183	0.349075	0
2019-11-15 22:10:00	0.348755	0.3490173	0.348755	0
2019-11-15 22:15:00	0.349706	0.349111	0.349706	0
2019-11-15 22:20:00	0.349386	0.3491727	0.349386	0
2019-11-15 22:25:00	0.348755	0.3491713	0.348755	0
2019-11-15 22:30:00	0.34907	0.3491698	0.34907	0
2019-11-15 22:35:00	0.349066	0.3491999	0.349066	0
2019-11-15 22:40:00	0.349386	0.3492305	0.349386	0
2019-11-15 22:45:00	0.349386	0.3492296	0.349386	0
2019-11-15 22:50:00	0.34875	0.3491335	0.34875	0
2019-11-15 22:55:00	0.349066	0.3491326	0.349066	0
2019-11-15 23:00:00	0.349066	0.3491637	0.349066	0
2019-11-15 23:05:00	0.349381	0.3491312	0.349381	0
2019-11-15 23:10:00	0.349066	0.3490992	0.349066	0
2019-11-15 23:15:00	0.349381	0.3491618	0.349381	0
2019-11-15 23:20:00	0.349066	0.3491614	0.349066	0
2019-11-15 23:25:00	0.349381	0.3491929	0.349381	0
2019-11-15 23:30:00	0.348115	0.3490658	0.348115	0
2019-11-15 23:35:00	0.349066	0.3490338	0.349066	0
2019-11-15 23:40:00	0.34875	0.3490338	0.34875	0
2019-11-15 23:45:00	0.349066	0.3490338	0.349066	0
2019-11-15 23:50:00	0.34875	0.3490022	0.34875	0
2019-11-15 23:55:00	0.34907	0.3489711	0.34907	0
2019-11-16 00:00:00	0.350022	0.3490667	0.350022	0
2019-11-16 00:05:00	0.349706	0.3490992	0.349706	0
2019-11-16 00:10:00	0.349706	0.3491632	0.349706	0
2019-11-16 00:15:00	0.349075	0.3491326	0.349075	0
2019-11-16 00:20:00	0.349711	0.3492922	0.349711	0
2019-11-16 00:25:00	0.349391	0.3493247	0.349391	0
2019-11-16 00:30:00	0.350026	0.3494523	0.350026	0
2019-11-16 00:35:00	0.349075	0.3494532	0.349075	0
2019-11-16 00:40:00	0.34876	0.3494542	0.34876	0
2019-11-16 00:45:00	0.350026	0.3495498	0.350026	0
2019-11-16 00:50:00	0.349706	0.3495182	0.349706	0
2019-11-16 00:55:00	0.349391	0.3494867	0.349391	0
2019-11-16 01:00:00	0.348435	0.3493596	0.348435	0
2019-11-16 01:05:00	0.349701	0.3494222	0.349701	0
2019-11-16 01:10:00	0.349386	0.3493897	0.349386	0
2019-11-16 01:15:00	0.349381	0.3493887	0.349381	0
2019-11-16 01:20:00	0.349701	0.3493562	0.349701	0
2019-11-16 01:25:00	0.349381	0.3493868	0.349381	0
2019-11-16 01:30:00	0.349697	0.3494805	0.349697	0
2019-11-16 01:35:00	0.34843	0.3493209	0.34843	0
2019-11-16 01:40:00	0.349697	0.34932	0.349697	0
2019-11-16 01:45:00	0.349381	0.349319	0.349381	0
2019-11-16 01:50:00	0.350332	0.3495087	0.350332	0
2019-11-16 01:55:00	0.350332	0.3495718	0.350332	0
2019-11-16 02:00:00	0.349697	0.3496029	0.349697	0
2019-11-16 02:05:00	0.349381	0.3496029	0.349381	0
2019-11-16 02:10:00	0.349381	0.3495709	0.349381	0
2019-11-16 02:15:00	0.349701	0.3496029	0.349701	0
2019-11-16 02:20:00	0.349386	0.3495718	0.349386	0
2019-11-16 02:25:00	0.350337	0.3497625	0.350337	0
2019-11-16 02:30:00	0.350017	0.3497945	0.350017	0
2019-11-16 02:35:00	0.349701	0.3498265	0.349701	0
2019-11-16 02:40:00	0.349386	0.3497319	0.349386	0
2019-11-16 02:45:00	0.349386	0.3496373	0.349386	0
2019-11-16 02:50:00	0.349066	0.3495742	0.349066	0
2019-11-16 02:55:00	0.349386	0.3495747	0.349386	0
2019-11-16 03:00:00	0.349386	0.3495752	0.349386	0
2019-11-16 03:05:00	0.349386	0.3495437	0.349386	0
2019-11-16 03:10:00	0.349386	0.3495437	0.349386	0
2019-11-16 03:15:00	0.349386	0.3494486	0.349386	0
2019-11-16 03:20:00	0.350653	0.3495122	0.350653	0
2019-11-16 03:25:00	0.349706	0.3495127	0.349706	0
2019-11-16 03:30:00	0.349701	0.3495442	0.349701	0
2019-11-16 03:35:00	0.349386	0.3495442	0.349386	0
2019-11-16 03:40:00	0.350332	0.3496708	0.350332	0
2019-11-16 03:45:00	0.350017	0.3497339	0.350017	0
2019-11-16 03:50:00	0.350332	0.3498285	0.350332	0
2019-11-16 03:55:00	0.350328	0.3499227	0.350328	0
2019-11-16 04:00:00	0.350328	0.3500169	0.350328	0
2019-11-16 04:05:00	0.349692	0.3500475	0.349692	0
2019-11-16 04:10:00	0.350007	0.3499829	0.350007	0
2019-11-16 04:15:00	0.349692	0.3499815	0.349692	0
2019-11-16 04:20:00	0.349692	0.3499806	0.349692	0
2019-11-16 04:25:00	0.349376	0.3499796	0.349376	0
2019-11-16 04:30:00	0.350328	0.3499792	0.350328	0
2019-11-16 04:35:00	0.350012	0.3499787	0.350012	0
2019-11-16 04:40:00	0.349692	0.3499147	0.349692	0
2019-11-16 04:45:00	0.349692	0.3498511	0.349692	0
2019-11-16 04:50:00	0.349376	0.3497559	0.349376	0
2019-11-16 04:55:00	0.349697	0.3497564	0.349697	0
2019-11-16 05:00:00	0.350332	0.3497889	0.350332	0
2019-11-16 05:05:00	0.349697	0.3497894	0.349697	0
2019-11-16 05:10:00	0.350648	0.349885	0.350648	0
2019-11-16 05:15:00	0.350648	0.3500122	0.350648	0
2019-11-16 05:20:00	0.349386	0.349918	0.349386	0
2019-11-16 05:25:00	0.350017	0.3499185	0.350017	0
2019-11-16 05:30:00	0.350337	0.349983	0.350337	0
2019-11-16 05:35:00	0.349706	0.3499844	0.349706	0
2019-11-16 05:40:00	0.350026	0.3500494	0.350026	0
2019-11-16 05:45:00	0.349395	0.3500192	0.349395	0
2019-11-16 05:50:00	0.350347	0.3500207	0.350347	0
2019-11-16 05:55:00	0.350351	0.3500861	0.350351	0
2019-11-16 06:00:00	0.350351	0.3500564	0.350351	0
2019-11-16 06:05:00	0.350347	0.3500263	0.350347	0
2019-11-16 06:10:00	0.350031	0.3500908	0.350031	0
2019-11-16 06:15:00	0.350026	0.3500917	0.350026	0
2019-11-16 06:20:00	0.349391	0.3499971	0.349391	0
2019-11-16 06:25:00	0.349701	0.3499966	0.349701	0
2019-11-16 06:30:00	0.349386	0.3499326	0.349386	0
2019-11-16 06:35:00	0.350337	0.3500268	0.350337	0
2019-11-16 06:40:00	0.350017	0.3499938	0.350017	0
2019-11-16 06:45:00	0.350022	0.3499609	0.350022	0
2019-11-16 06:50:00	0.349701	0.3498959	0.349701	0
2019-11-16 06:55:00	0.350022	0.3498634	0.350022	0
2019-11-16 07:00:00	0.349386	0.3497989	0.349386	0
2019-11-16 07:05:00	0.349386	0.3497349	0.349386	0
2019-11-16 07:10:00	0.350022	0.349798	0.350022	0
2019-11-16 07:15:00	0.349706	0.3497985	0.349706	0
2019-11-16 07:20:00	0.350337	0.3498936	0.350337	0
2019-11-16 07:25:00	0.350337	0.3498936	0.350337	0
2019-11-16 07:30:00	0.350342	0.3499261	0.350342	0
2019-11-16 07:35:00	0.350973	0.3500212	0.350973	0
2019-11-16 07:40:00	0.350657	0.3501168	0.350657	0
2019-11-16 07:45:00	0.350022	0.3501168	0.350022	0
2019-11-16 07:50:00	0.350337	0.3502119	0.350337	0
2019-11-16 07:55:00	0.350337	0.350307	0.350337	0
2019-11-16 08:00:00	0.350332	0.350338	0.350332	0
2019-11-16 08:05:00	0.350332	0.3504006	0.350332	0
2019-11-16 08:10:00	0.350648	0.3504317	0.350648	0
2019-11-16 08:15:00	0.350332	0.3504312	0.350332	0
2019-11-16 08:20:00	0.350332	0.3504302	0.350332	0
2019-11-16 08:25:00	0.350648	0.3503977	0.350648	0
2019-11-16 08:30:00	0.350648	0.3503968	0.350648	0
2019-11-16 08:35:00	0.350648	0.3504594	0.350648	0
2019-11-16 08:40:00	0.350012	0.3504269	0.350012	0
2019-11-16 08:45:00	0.350012	0.3503944	0.350012	0
2019-11-16 08:50:00	0.350328	0.350394	0.350328	0
2019-11-16 08:55:00	0.350328	0.3503936	0.350328	0
2019-11-16 09:00:00	0.350328	0.3503616	0.350328	0
2019-11-16 09:05:00	0.349697	0.3502981	0.349697	0
2019-11-16 09:10:00	0.350643	0.3503292	0.350643	0
2019-11-16 09:15:00	0.350643	0.3503287	0.350643	0
2019-11-16 09:20:00	0.350648	0.3503287	0.350648	0
2019-11-16 09:25:00	0.350332	0.3502971	0.350332	0
2019-11-16 09:30:00	0.350648	0.3503607	0.350648	0
2019-11-16 09:35:00	0.350648	0.3504243	0.350648	0
2019-11-16 09:40:00	0.350648	0.3504563	0.350648	0
2019-11-16 09:45:00	0.350648	0.3504883	0.350648	0
2019-11-16 09:50:00	0.350328	0.3504883	0.350328	0
2019-11-16 09:55:00	0.350328	0.3505514	0.350328	0
2019-11-16 10:00:00	0.350643	0.3505514	0.350643	0
2019-11-16 10:05:00	0.350643	0.3505514	0.350643	0
2019-11-16 10:10:00	0.350328	0.3505194	0.350328	0
2019-11-16 10:15:00	0.350323	0.3505185	0.350323	0
2019-11-16 10:20:00	0.350007	0.3504544	0.350007	0
2019-11-16 10:25:00	0.350007	0.3503903	0.350007	0
2019-11-16 10:30:00	0.350007	0.3503262	0.350007	0
2019-11-16 10:35:00	0.350638	0.3503252	0.350638	0
2019-11-16 10:40:00	0.350323	0.3503247	0.350323	0
2019-11-16 10:45:00	0.351589	0.3504508	0.351589	0
2019-11-16 10:50:00	0.350638	0.3504503	0.350638	0
2019-11-16 10:55:00	0.350323	0.3504183	0.350323	0
2019-11-16 11:00:00	0.350638	0.3504493	0.350638	0
2019-11-16 11:05:00	0.350638	0.3504808	0.350638	0
2019-11-16 11:10:00	0.350323	0.3505124	0.350323	0
2019-11-16 11:15:00	0.350954	0.3506071	0.350954	0
2019-11-16 11:20:00	0.350954	0.3507018	0.350954	0
2019-11-16 11:25:00	0.350323	0.3506703	0.350323	0
2019-11-16 11:30:00	0.350954	0.3507334	0.350954	0
2019-11-16 11:35:00	0.350638	0.3506383	0.350638	0
2019-11-16 11:40:00	0.350638	0.3506383	0.350638	0
2019-11-16 11:45:00	0.350954	0.3507014	0.350954	0
2019-11-16 11:50:00	0.351589	0.3507965	0.351589	0
2019-11-16 11:55:00	0.350638	0.3507965	0.350638	0
2019-11-16 12:00:00	0.350638	0.350828	0.350638	0
2019-11-16 12:05:00	0.350954	0.350828	0.350954	0
2019-11-16 12:10:00	0.351274	0.35086	0.351274	0
2019-11-16 12:15:00	0.350323	0.35086	0.350323	0
2019-11-16 12:20:00	0.350323	0.3507969	0.350323	0
2019-11-16 12:25:00	0.351589	0.350892	0.351589	0
2019-11-16 12:30:00	0.350638	0.350892	0.350638	0
2019-11-16 12:35:00	0.350638	0.3508604	0.350638	0
2019-11-16 12:40:00	0.350954	0.3507969	0.350954	0
2019-11-16 12:45:00	0.351589	0.350892	0.351589	0
2019-11-16 12:50:00	0.350954	0.3509236	0.350954	0
2019-11-16 12:55:00	0.351589	0.3509871	0.351589	0
2019-11-16 13:00:00	0.351589	0.3510186	0.351589	0
2019-11-16 13:05:00	0.351589	0.3511452	0.351589	0
2019-11-16 13:10:00	0.350638	0.3511767	0.350638	0
2019-11-16 13:15:00	0.350638	0.3510816	0.350638	0
2019-11-16 13:20:00	0.350638	0.3510816	0.350638	0
2019-11-16 13:25:00	0.350638	0.3510816	0.350638	0
2019-11-16 13:30:00	0.350954	0.3510816	0.350954	0
2019-11-16 13:35:00	0.351274	0.3510501	0.351274	0
2019-11-16 13:40:00	0.350954	0.3510501	0.350954	0
2019-11-16 13:45:00	0.350954	0.3509866	0.350954	0
2019-11-16 13:50:00	0.350954	0.3509231	0.350954	0
2019-11-16 13:55:00	0.351589	0.3509231	0.351589	0
2019-11-16 14:00:00	0.352541	0.3511134	0.352541	0
2019-11-16 14:05:00	0.351589	0.3512085	0.351589	0
2019-11-16 14:10:00	0.351905	0.3513352	0.351905	0
2019-11-16 14:15:00	0.351274	0.3513988	0.351274	0
2019-11-16 14:20:00	0.350958	0.3513992	0.350958	0
2019-11-16 14:25:00	0.35191	0.3514628	0.35191	0
2019-11-16 14:30:00	0.350958	0.3514632	0.350958	0
2019-11-16 14:35:00	0.351594	0.3515272	0.351594	0
2019-11-16 14:40:00	0.350958	0.3515276	0.350958	0
2019-11-16 14:45:00	0.351589	0.3515276	0.351589	0
2019-11-16 14:50:00	0.35191	0.3514645	0.35191	0
2019-11-16 14:55:00	0.35191	0.3514966	0.35191	0
2019-11-16 15:00:00	0.351905	0.3514966	0.351905	0
2019-11-16 15:05:00	0.351589	0.3515281	0.351589	0
2019-11-16 15:10:00	0.351589	0.3515912	0.351589	0
2019-11-16 15:15:00	0.351905	0.3515907	0.351905	0
2019-11-16 15:20:00	0.352541	0.351749	0.352541	0
2019-11-16 15:25:00	0.351905	0.3517801	0.351905	0
2019-11-16 15:30:00	0.351589	0.3518432	0.351589	0
2019-11-16 15:35:00	0.351905	0.3518748	0.351905	0
2019-11-16 15:40:00	0.352856	0.3519694	0.352856	0
2019-11-16 15:45:00	0.351905	0.3519689	0.351905	0
2019-11-16 15:50:00	0.350954	0.3518738	0.350954	0
2019-11-16 15:55:00	0.351274	0.3518423	0.351274	0
2019-11-16 16:00:00	0.351905	0.3518739	0.351905	0
2019-11-16 16:05:00	0.351905	0.3518739	0.351905	0
2019-11-16 16:10:00	0.351589	0.3517787	0.351589	0
2019-11-16 16:15:00	0.350954	0.3516836	0.350954	0
2019-11-16 16:20:00	0.351589	0.3516836	0.351589	0
2019-11-16 16:25:00	0.351274	0.3516205	0.351274	0
2019-11-16 16:30:00	0.35222	0.3515569	0.35222	0
2019-11-16 16:35:00	0.351905	0.3515569	0.351905	0
2019-11-16 16:40:00	0.351589	0.3516204	0.351589	0
2019-11-16 16:45:00	0.351905	0.3516835	0.351905	0
2019-11-16 16:50:00	0.351905	0.3516835	0.351905	0
2019-11-16 16:55:00	0.351905	0.3516835	0.351905	0
2019-11-16 17:00:00	0.352856	0.3518102	0.352856	0
2019-11-16 17:05:00	0.351905	0.3519053	0.351905	0
2019-11-16 17:10:00	0.352856	0.352032	0.352856	0
2019-11-16 17:15:00	0.351905	0.3520951	0.351905	0
2019-11-16 17:20:00	0.351589	0.352032	0.351589	0
2019-11-16 17:25:00	0.351589	0.3520004	0.351589	0
2019-11-16 17:30:00	0.351905	0.352032	0.351905	0
2019-11-16 17:35:00	0.351905	0.352032	0.351905	0
2019-11-16 17:40:00	0.35222	0.3520635	0.35222	0
2019-11-16 17:45:00	0.351905	0.3520635	0.351905	0
2019-11-16 17:50:00	0.351905	0.3519684	0.351905	0
2019-11-16 17:55:00	0.351589	0.3519368	0.351589	0
2019-11-16 18:00:00	0.351905	0.3518417	0.351905	0
2019-11-16 18:05:00	0.351905	0.3518417	0.351905	0
2019-11-16 18:10:00	0.351589	0.3518417	0.351589	0
2019-11-16 18:15:00	0.35222	0.3519048	0.35222	0
2019-11-16 18:20:00	0.351589	0.3518732	0.351589	0
2019-11-16 18:25:00	0.351589	0.3518416	0.351589	0
2019-11-16 18:30:00	0.35222	0.3518416	0.35222	0
2019-11-16 18:35:00	0.351589	0.35181	0.351589	0
2019-11-16 18:40:00	0.35222	0.3518415	0.35222	0
2019-11-16 18:45:00	0.351589	0.3518415	0.351589	0
2019-11-16 18:50:00	0.351589	0.3518099	0.351589	0
2019-11-16 18:55:00	0.351589	0.3517783	0.351589	0
2019-11-16 19:00:00	0.351274	0.3517468	0.351274	0
2019-11-16 19:05:00	0.351589	0.3516837	0.351589	0
2019-11-16 19:10:00	0.351905	0.3517153	0.351905	0
2019-11-16 19:15:00	0.351905	0.3517469	0.351905	0
2019-11-16 19:20:00	0.352541	0.351779	0.352541	0
2019-11-16 19:25:00	0.352856	0.3519057	0.352856	0
2019-11-16 19:30:00	0.352541	0.3519378	0.352541	0
2019-11-16 19:35:00	0.351589	0.3519378	0.351589	0
2019-11-16 19:40:00	0.351905	0.3519694	0.351905	0
2019-11-16 19:45:00	0.351905	0.352001	0.351905	0
2019-11-16 19:50:00	0.352541	0.3521277	0.352541	0
2019-11-16 19:55:00	0.35222	0.3521908	0.35222	0
2019-11-16 20:00:00	0.35222	0.3522223	0.35222	0
2019-11-16 20:05:00	0.352856	0.3523174	0.352856	0
2019-11-16 20:10:00	0.351905	0.3522538	0.351905	0
2019-11-16 20:15:00	0.351905	0.3521587	0.351905	0
2019-11-16 20:20:00	0.351905	0.3520951	0.351905	0
2019-11-16 20:25:00	0.351589	0.3520951	0.351589	0
2019-11-16 20:30:00	0.35222	0.3521266	0.35222	0
2019-11-16 20:35:00	0.351589	0.352095	0.351589	0
2019-11-16 20:40:00	0.351905	0.3520314	0.351905	0
2019-11-16 20:45:00	0.351905	0.3519999	0.351905	0
2019-11-16 20:50:00	0.352541	0.352032	0.352541	0
2019-11-16 20:55:00	0.352856	0.352032	0.352856	0
2019-11-16 21:00:00	0.35222	0.3520635	0.35222	0
2019-11-16 21:05:00	0.351905	0.3520635	0.351905	0
2019-11-16 21:10:00	0.35222	0.352095	0.35222	0
2019-11-16 21:15:00	0.351589	0.352095	0.351589	0
2019-11-16 21:20:00	0.351905	0.3520635	0.351905	0
2019-11-16 21:25:00	0.35222	0.3521266	0.35222	0
2019-11-16 21:30:00	0.351905	0.3521266	0.351905	0
2019-11-16 21:35:00	0.351905	0.3521266	0.351905	0
2019-11-16 21:40:00	0.351589	0.3520314	0.351589	0
2019-11-16 21:45:00	0.351905	0.3519363	0.351905	0
2019-11-16 21:50:00	0.35222	0.3519363	0.35222	0
2019-11-16 21:55:00	0.351905	0.3519363	0.351905	0
2019-11-16 22:00:00	0.351589	0.3518732	0.351589	0
2019-11-16 22:05:00	0.351905	0.3519048	0.351905	0
2019-11-16 22:10:00	0.351274	0.3518417	0.351274	0
2019-11-16 22:15:00	0.350954	0.3517151	0.350954	0
2019-11-16 22:20:00	0.351905	0.3517151	0.351905	0
2019-11-16 22:25:00	0.351274	0.351652	0.351274	0
2019-11-16 22:30:00	0.351905	0.3516836	0.351905	0
2019-11-16 22:35:00	0.351905	0.3516836	0.351905	0
2019-11-16 22:40:00	0.351905	0.3516521	0.351905	0
2019-11-16 22:45:00	0.352541	0.3517157	0.352541	0
2019-11-16 22:50:00	0.352541	0.3518109	0.352541	0
2019-11-16 22:55:00	0.351905	0.3518109	0.351905	0
2019-11-16 23:00:00	0.35222	0.3519055	0.35222	0
2019-11-16 23:05:00	0.352541	0.3520642	0.352541	0
2019-11-16 23:10:00	0.351905	0.3520642	0.351905	0
2019-11-16 23:15:00	0.351905	0.3521273	0.351905	0
2019-11-16 23:20:00	0.352541	0.3521909	0.352541	0
2019-11-16 23:25:00	0.351905	0.3521909	0.351905	0
2019-11-16 23:30:00	0.351905	0.3521909	0.351905	0
2019-11-16 23:35:00	0.351905	0.3521273	0.351905	0
2019-11-16 23:40:00	0.351905	0.3520637	0.351905	0
2019-11-16 23:45:00	0.351905	0.3520637	0.351905	0
2019-11-16 23:50:00	0.352856	0.3521273	0.352856	0
2019-11-16 23:55:00	0.352541	0.3521273	0.352541	0
2019-11-17 00:00:00	0.352541	0.3521909	0.352541	0
2019-11-17 00:05:00	0.351589	0.3521593	0.351589	0
2019-11-17 00:10:00	0.351905	0.3520957	0.351905	0
2019-11-17 00:15:00	0.351589	0.3520641	0.351589	0
2019-11-17 00:20:00	0.351274	0.352001	0.351274	0
2019-11-17 00:25:00	0.351589	0.3519694	0.351589	0
2019-11-17 00:30:00	0.350323	0.3518112	0.350323	0
2019-11-17 00:35:00	0.351589	0.3517796	0.351589	0
2019-11-17 00:40:00	0.351589	0.3516529	0.351589	0
2019-11-17 00:45:00	0.351589	0.3515577	0.351589	0
2019-11-17 00:50:00	0.352541	0.3515577	0.352541	0
2019-11-17 00:55:00	0.35222	0.3516208	0.35222	0
2019-11-17 01:00:00	0.351589	0.3515892	0.351589	0
2019-11-17 01:05:00	0.35222	0.3516523	0.35222	0
2019-11-17 01:10:00	0.351589	0.3516838	0.351589	0
2019-11-17 01:15:00	0.352856	0.3518105	0.352856	0
2019-11-17 01:20:00	0.351905	0.3519687	0.351905	0
2019-11-17 01:25:00	0.351589	0.3519687	0.351589	0
2019-11-17 01:30:00	0.351905	0.3520003	0.351905	0
2019-11-17 01:35:00	0.351905	0.3520319	0.351905	0
2019-11-17 01:40:00	0.351905	0.3519683	0.351905	0
2019-11-17 01:45:00	0.351905	0.3519368	0.351905	0
2019-11-17 01:50:00	0.351589	0.3519368	0.351589	0
2019-11-17 01:55:00	0.352541	0.3519689	0.352541	0
2019-11-17 02:00:00	0.353171	0.3521271	0.353171	0
2019-11-17 02:05:00	0.350954	0.3519369	0.350954	0
2019-11-17 02:10:00	0.351905	0.3519369	0.351905	0
2019-11-17 02:15:00	0.351905	0.3519685	0.351905	0
2019-11-17 02:20:00	0.351905	0.3519685	0.351905	0
2019-11-17 02:25:00	0.351905	0.3519685	0.351905	0
2019-11-17 02:30:00	0.351905	0.3519685	0.351905	0
2019-11-17 02:35:00	0.351905	0.3519685	0.351905	0
2019-11-17 02:40:00	0.351905	0.3520001	0.351905	0
2019-11-17 02:45:00	0.352856	0.3520316	0.352856	0
2019-11-17 02:50:00	0.35222	0.3519365	0.35222	0
2019-11-17 02:55:00	0.351589	0.352	0.351589	0
2019-11-17 03:00:00	0.351905	0.352	0.351905	0
2019-11-17 03:05:00	0.351905	0.352	0.351905	0
2019-11-17 03:10:00	0.352856	0.3520951	0.352856	0
2019-11-17 03:15:00	0.352856	0.3521902	0.352856	0
2019-11-17 03:20:00	0.35222	0.3522217	0.35222	0
2019-11-17 03:25:00	0.351905	0.3522217	0.351905	0
2019-11-17 03:30:00	0.351905	0.3522217	0.351905	0
2019-11-17 03:35:00	0.352856	0.3522217	0.352856	0
2019-11-17 03:40:00	0.35222	0.3522217	0.35222	0
2019-11-17 03:45:00	0.351905	0.3522533	0.351905	0
2019-11-17 03:50:00	0.351905	0.3522533	0.351905	0
2019-11-17 03:55:00	0.352541	0.3523169	0.352541	0
2019-11-17 04:00:00	0.352856	0.3523169	0.352856	0
2019-11-17 04:05:00	0.35222	0.3522533	0.35222	0
2019-11-17 04:10:00	0.351905	0.3522218	0.351905	0
2019-11-17 04:15:00	0.351589	0.3521902	0.351589	0
2019-11-17 04:20:00	0.351905	0.3521902	0.351905	0
2019-11-17 04:25:00	0.351905	0.3520951	0.351905	0
2019-11-17 04:30:00	0.35222	0.3520951	0.35222	0
2019-11-17 04:35:00	0.352541	0.3521587	0.352541	0
2019-11-17 04:40:00	0.35222	0.3521902	0.35222	0
2019-11-17 04:45:00	0.35222	0.3521581	0.35222	0
2019-11-17 04:50:00	0.35222	0.3520945	0.35222	0
2019-11-17 04:55:00	0.351905	0.352063	0.351905	0
2019-11-17 05:00:00	0.351905	0.352063	0.351905	0
2019-11-17 05:05:00	0.35222	0.3521261	0.35222	0
2019-11-17 05:10:00	0.352856	0.3522212	0.352856	0
2019-11-17 05:15:00	0.353171	0.3523478	0.353171	0
2019-11-17 05:20:00	0.352856	0.3524114	0.352856	0
2019-11-17 05:25:00	0.353171	0.3524744	0.353171	0
2019-11-17 05:30:00	0.35222	0.3524744	0.35222	0
2019-11-17 05:35:00	0.353171	0.3525695	0.353171	0
2019-11-17 05:40:00	0.352856	0.3526331	0.352856	0
2019-11-17 05:45:00	0.352856	0.3527282	0.352856	0
2019-11-17 05:50:00	0.351905	0.3527282	0.351905	0
2019-11-17 05:55:00	0.353171	0.3528233	0.353171	0
2019-11-17 06:00:00	0.352541	0.3527918	0.352541	0
2019-11-17 06:05:00	0.353487	0.3528234	0.353487	0
2019-11-17 06:10:00	0.351905	0.3527283	0.351905	0
2019-11-17 06:15:00	0.352856	0.3526968	0.352856	0
2019-11-17 06:20:00	0.353171	0.3527919	0.353171	0
2019-11-17 06:25:00	0.352856	0.3527604	0.352856	0
2019-11-17 06:30:00	0.352856	0.3527604	0.352856	0
2019-11-17 06:35:00	0.35222	0.3526968	0.35222	0
2019-11-17 06:40:00	0.352856	0.3527919	0.352856	0
2019-11-17 06:45:00	0.353171	0.3527919	0.353171	0
2019-11-17 06:50:00	0.352856	0.3528234	0.352856	0
2019-11-17 06:55:00	0.353171	0.3527918	0.353171	0
2019-11-17 07:00:00	0.353171	0.3529184	0.353171	0
2019-11-17 07:05:00	0.352856	0.3529184	0.352856	0
2019-11-17 07:10:00	0.352856	0.3528869	0.352856	0
2019-11-17 07:15:00	0.352856	0.3528869	0.352856	0
2019-11-17 07:20:00	0.352856	0.3528869	0.352856	0
2019-11-17 07:25:00	0.352856	0.3529505	0.352856	0
2019-11-17 07:30:00	0.352856	0.3529505	0.352856	0
2019-11-17 07:35:00	0.353171	0.3529505	0.353171	0
2019-11-17 07:40:00	0.352856	0.3529505	0.352856	0
2019-11-17 07:45:00	0.353171	0.3529505	0.353171	0
2019-11-17 07:50:00	0.351905	0.3528239	0.351905	0
2019-11-17 07:55:00	0.353171	0.3528554	0.353171	0
2019-11-17 08:00:00	0.353171	0.3528869	0.353171	0
2019-11-17 08:05:00	0.352856	0.3528869	0.352856	0
2019-11-17 08:10:00	0.352856	0.3528869	0.352856	0
2019-11-17 08:15:00	0.352856	0.3528869	0.352856	0
2019-11-17 08:20:00	0.352856	0.3528869	0.352856	0
2019-11-17 08:25:00	0.352856	0.3528554	0.352856	0
2019-11-17 08:30:00	0.352856	0.3528554	0.352856	0
2019-11-17 08:35:00	0.353171	0.3528554	0.353171	0
2019-11-17 08:40:00	0.352856	0.3529505	0.352856	0
2019-11-17 08:45:00	0.353807	0.3530141	0.353807	0
2019-11-17 08:50:00	0.353171	0.3530141	0.353171	0
2019-11-17 08:55:00	0.352856	0.3530141	0.352856	0
2019-11-17 09:00:00	0.352856	0.3530141	0.352856	0
2019-11-17 09:05:00	0.352541	0.3529826	0.352541	0
2019-11-17 09:10:00	0.352856	0.3529826	0.352856	0
2019-11-17 09:15:00	0.352856	0.3529826	0.352856	0
2019-11-17 09:20:00	0.352856	0.3529826	0.352856	0
2019-11-17 09:25:00	0.352856	0.3529511	0.352856	0
2019-11-17 09:30:00	0.353171	0.3529826	0.353171	0
2019-11-17 09:35:00	0.353171	0.352919	0.353171	0
2019-11-17 09:40:00	0.354123	0.3530142	0.354123	0
2019-11-17 09:45:00	0.353171	0.3530457	0.353171	0
2019-11-17 09:50:00	0.352541	0.3530142	0.352541	0
2019-11-17 09:55:00	0.352856	0.3530457	0.352856	0
2019-11-17 10:00:00	0.354123	0.3531724	0.354123	0
2019-11-17 10:05:00	0.352856	0.3531724	0.352856	0
2019-11-17 10:10:00	0.352856	0.3531724	0.352856	0
2019-11-17 10:15:00	0.353171	0.3532039	0.353171	0
2019-11-17 10:20:00	0.352856	0.3531724	0.352856	0
2019-11-17 10:25:00	0.353171	0.3531724	0.353171	0
2019-11-17 10:30:00	0.353171	0.3530772	0.353171	0
2019-11-17 10:35:00	0.353171	0.3530772	0.353171	0
2019-11-17 10:40:00	0.353171	0.3531402	0.353171	0
2019-11-17 10:45:00	0.352541	0.3531087	0.352541	0
2019-11-17 10:50:00	0.35222	0.3529184	0.35222	0
2019-11-17 10:55:00	0.353171	0.3529499	0.353171	0
2019-11-17 11:00:00	0.352856	0.3529499	0.352856	0
2019-11-17 11:05:00	0.353171	0.3529499	0.353171	0
2019-11-17 11:10:00	0.352856	0.3529499	0.352856	0
2019-11-17 11:15:00	0.353171	0.3529499	0.353171	0
2019-11-17 11:20:00	0.353171	0.3529499	0.353171	0
2019-11-17 11:25:00	0.353487	0.3529815	0.353487	0
2019-11-17 11:30:00	0.352856	0.35295	0.352856	0
2019-11-17 11:35:00	0.353487	0.3530446	0.353487	0
2019-11-17 11:40:00	0.353807	0.3532033	0.353807	0
2019-11-17 11:45:00	0.354123	0.3532985	0.354123	0
2019-11-17 11:50:00	0.353807	0.3533936	0.353807	0
2019-11-17 11:55:00	0.353487	0.3534252	0.353487	0
2019-11-17 12:00:00	0.353487	0.3534883	0.353487	0
2019-11-17 12:05:00	0.353807	0.3535519	0.353807	0
2019-11-17 12:10:00	0.353807	0.3536155	0.353807	0
2019-11-17 12:15:00	0.352856	0.3535524	0.352856	0
2019-11-17 12:20:00	0.353487	0.3536155	0.353487	0
2019-11-17 12:25:00	0.352856	0.3535524	0.352856	0
2019-11-17 12:30:00	0.353487	0.3535204	0.353487	0
2019-11-17 12:35:00	0.352541	0.3533622	0.352541	0
2019-11-17 12:40:00	0.353487	0.3533302	0.353487	0
2019-11-17 12:45:00	0.354123	0.3533938	0.354123	0
2019-11-17 12:50:00	0.354438	0.3534889	0.354438	0
2019-11-17 12:55:00	0.354123	0.3535205	0.354123	0
2019-11-17 13:00:00	0.353487	0.3534885	0.353487	0
2019-11-17 13:05:00	0.353487	0.3535516	0.353487	0
2019-11-17 13:10:00	0.353807	0.3535836	0.353807	0
2019-11-17 13:15:00	0.354123	0.3537103	0.354123	0
2019-11-17 13:20:00	0.354123	0.3537739	0.354123	0
2019-11-17 13:25:00	0.353487	0.3538685	0.353487	0
2019-11-17 13:30:00	0.353171	0.3538369	0.353171	0
2019-11-17 13:35:00	0.354123	0.3538369	0.354123	0
2019-11-17 13:40:00	0.354123	0.3538054	0.354123	0
2019-11-17 13:45:00	0.353807	0.3537738	0.353807	0
2019-11-17 13:50:00	0.354438	0.3538689	0.354438	0
2019-11-17 13:55:00	0.353171	0.3538373	0.353171	0
2019-11-17 14:00:00	0.353487	0.3538053	0.353487	0
2019-11-17 14:05:00	0.354438	0.3538368	0.354438	0
2019-11-17 14:10:00	0.353487	0.3537732	0.353487	0
2019-11-17 14:15:00	0.353487	0.3537732	0.353487	0
2019-11-17 14:20:00	0.353171	0.3537732	0.353171	0
2019-11-17 14:25:00	0.354123	0.3537732	0.354123	0
2019-11-17 14:30:00	0.354123	0.3537732	0.354123	0
2019-11-17 14:35:00	0.354438	0.3538363	0.354438	0
2019-11-17 14:40:00	0.354123	0.3538048	0.354123	0
2019-11-17 14:45:00	0.354123	0.3539	0.354123	0
2019-11-17 14:50:00	0.354123	0.3539636	0.354123	0
2019-11-17 14:55:00	0.353171	0.3538369	0.353171	0
2019-11-17 15:00:00	0.354438	0.353932	0.354438	0
2019-11-17 15:05:00	0.353807	0.353964	0.353807	0
2019-11-17 15:10:00	0.354123	0.3540592	0.354123	0
2019-11-17 15:15:00	0.354123	0.3540592	0.354123	0
2019-11-17 15:20:00	0.354438	0.3540907	0.354438	0
2019-11-17 15:25:00	0.354438	0.3540907	0.354438	0
2019-11-17 15:30:00	0.353807	0.3540591	0.353807	0
2019-11-17 15:35:00	0.353807	0.3540275	0.353807	0
2019-11-17 15:40:00	0.353807	0.3539959	0.353807	0
2019-11-17 15:45:00	0.353487	0.3540275	0.353487	0
2019-11-17 15:50:00	0.354123	0.353996	0.354123	0
2019-11-17 15:55:00	0.354123	0.3540276	0.354123	0
2019-11-17 16:00:00	0.354438	0.3540591	0.354438	0
2019-11-17 16:05:00	0.353807	0.3540275	0.353807	0
2019-11-17 16:10:00	0.354438	0.3540275	0.354438	0
2019-11-17 16:15:00	0.354123	0.353996	0.354123	0
2019-11-17 16:20:00	0.354438	0.3540591	0.354438	0
2019-11-17 16:25:00	0.354123	0.3540907	0.354123	0
2019-11-17 16:30:00	0.354438	0.3541538	0.354438	0
2019-11-17 16:35:00	0.354123	0.3542174	0.354123	0
2019-11-17 16:40:00	0.353487	0.3541538	0.353487	0
2019-11-17 16:45:00	0.353807	0.3541222	0.353807	0
2019-11-17 16:50:00	0.354123	0.3540907	0.354123	0
2019-11-17 16:55:00	0.354123	0.3541223	0.354123	0
2019-11-17 17:00:00	0.354438	0.3541223	0.354438	0
2019-11-17 17:05:00	0.354754	0.3541854	0.354754	0
2019-11-17 17:10:00	0.354438	0.3541854	0.354438	0
2019-11-17 17:15:00	0.353807	0.3541538	0.353807	0
2019-11-17 17:20:00	0.354754	0.3541854	0.354754	0
2019-11-17 17:25:00	0.354123	0.3541854	0.354123	0
2019-11-17 17:30:00	0.353807	0.3542174	0.353807	0
2019-11-17 17:35:00	0.354438	0.3542805	0.354438	0
2019-11-17 17:40:00	0.355074	0.3543756	0.355074	0
2019-11-17 17:45:00	0.354123	0.3543756	0.354123	0
2019-11-17 17:50:00	0.354438	0.3543756	0.354438	0
2019-11-17 17:55:00	0.354123	0.3543125	0.354123	0
2019-11-17 18:00:00	0.354438	0.3543125	0.354438	0
2019-11-17 18:05:00	0.353807	0.3543125	0.353807	0
2019-11-17 18:10:00	0.354438	0.3542809	0.354438	0
2019-11-17 18:15:00	0.353487	0.3542173	0.353487	0
2019-11-17 18:20:00	0.353487	0.3541853	0.353487	0
2019-11-17 18:25:00	0.354123	0.3541538	0.354123	0
2019-11-17 18:30:00	0.354438	0.3540902	0.354438	0
2019-11-17 18:35:00	0.354438	0.3541217	0.354438	0
2019-11-17 18:40:00	0.354438	0.3541217	0.354438	0
2019-11-17 18:45:00	0.354438	0.3541532	0.354438	0
2019-11-17 18:50:00	0.355074	0.3542168	0.355074	0
2019-11-17 18:55:00	0.354754	0.3543115	0.354754	0
2019-11-17 19:00:00	0.354438	0.3543115	0.354438	0
2019-11-17 19:05:00	0.354438	0.3544066	0.354438	0
2019-11-17 19:10:00	0.353487	0.3544066	0.353487	0
2019-11-17 19:15:00	0.353807	0.354375	0.353807	0
2019-11-17 19:20:00	0.353807	0.3543119	0.353807	0
2019-11-17 19:25:00	0.354438	0.3543119	0.354438	0
2019-11-17 19:30:00	0.354754	0.3543435	0.354754	0
2019-11-17 19:35:00	0.354438	0.3543435	0.354438	0
2019-11-17 19:40:00	0.353487	0.3541848	0.353487	0
2019-11-17 19:45:00	0.353171	0.3540265	0.353171	0
2019-11-17 19:50:00	0.353807	0.3539634	0.353807	0
2019-11-17 19:55:00	0.354438	0.3539634	0.354438	0
2019-11-17 20:00:00	0.354123	0.354027	0.354123	0
2019-11-17 20:05:00	0.354438	0.3540901	0.354438	0
2019-11-17 20:10:00	0.354123	0.3541217	0.354123	0
2019-11-17 20:15:00	0.354754	0.3541533	0.354754	0
2019-11-17 20:20:00	0.354438	0.3541217	0.354438	0
2019-11-17 20:25:00	0.354438	0.3541217	0.354438	0
2019-11-17 20:30:00	0.354123	0.3541853	0.354123	0
2019-11-17 20:35:00	0.354123	0.3542805	0.354123	0
2019-11-17 20:40:00	0.354123	0.3543121	0.354123	0
2019-11-17 20:45:00	0.353807	0.354249	0.353807	0
2019-11-17 20:50:00	0.354123	0.354249	0.354123	0
2019-11-17 20:55:00	0.355389	0.3543441	0.355389	0
2019-11-17 21:00:00	0.354123	0.3543441	0.354123	0
2019-11-17 21:05:00	0.353807	0.3542494	0.353807	0
2019-11-17 21:10:00	0.354438	0.3542494	0.354438	0
2019-11-17 21:15:00	0.354123	0.3542179	0.354123	0
2019-11-17 21:20:00	0.354123	0.3542179	0.354123	0
2019-11-17 21:25:00	0.354438	0.3542494	0.354438	0
2019-11-17 21:30:00	0.354123	0.3542494	0.354123	0
2019-11-17 21:35:00	0.354754	0.3543441	0.354754	0
2019-11-17 21:40:00	0.354123	0.3543441	0.354123	0
2019-11-17 21:45:00	0.354123	0.3542175	0.354123	0
2019-11-17 21:50:00	0.354438	0.354249	0.354438	0
2019-11-17 21:55:00	0.353487	0.354217	0.353487	0
2019-11-17 22:00:00	0.354123	0.3541855	0.354123	0
2019-11-17 22:05:00	0.354123	0.3541855	0.354123	0
2019-11-17 22:10:00	0.355074	0.3542806	0.355074	0
2019-11-17 22:15:00	0.354438	0.3542806	0.354438	0
2019-11-17 22:20:00	0.354754	0.3543437	0.354754	0
2019-11-17 22:25:00	0.354438	0.3543121	0.354438	0
2019-11-17 22:30:00	0.355074	0.3544072	0.355074	0
2019-11-17 22:35:00	0.355074	0.3545023	0.355074	0
2019-11-17 22:40:00	0.354438	0.3545023	0.354438	0
2019-11-17 22:45:00	0.354438	0.3545974	0.354438	0
2019-11-17 22:50:00	0.355074	0.3546925	0.355074	0
2019-11-17 22:55:00	0.354123	0.3546925	0.354123	0
2019-11-17 23:00:00	0.355389	0.354724	0.355389	0
2019-11-17 23:05:00	0.355389	0.3548191	0.355389	0
2019-11-17 23:10:00	0.354754	0.3548191	0.354754	0
2019-11-17 23:15:00	0.354754	0.3548507	0.354754	0
2019-11-17 23:20:00	0.354754	0.3548187	0.354754	0
2019-11-17 23:25:00	0.355074	0.3548187	0.355074	0
2019-11-17 23:30:00	0.355074	0.3548823	0.355074	0
2019-11-17 23:35:00	0.354123	0.3548508	0.354123	0
2019-11-17 23:40:00	0.354438	0.3547872	0.354438	0
2019-11-17 23:45:00	0.355389	0.3549138	0.355389	0
2019-11-17 23:50:00	0.355389	0.3549138	0.355389	0
2019-11-17 23:55:00	0.355389	0.3549138	0.355389	0
2019-11-18 00:00:00	0.355389	0.3549773	0.355389	0
2019-11-18 00:05:00	0.355389	0.3550408	0.355389	0
2019-11-18 00:10:00	0.355389	0.3551043	0.355389	0
2019-11-18 00:15:00	0.355074	0.3551043	0.355074	0
2019-11-18 00:20:00	0.355389	0.3551358	0.355389	0
2019-11-18 00:25:00	0.355074	0.3552309	0.355074	0
2019-11-18 00:30:00	0.355389	0.355326	0.355389	0
2019-11-18 00:35:00	0.355389	0.355326	0.355389	0
2019-11-18 00:40:00	0.354754	0.3552625	0.354754	0
2019-11-18 00:45:00	0.354123	0.3551359	0.354123	0
2019-11-18 00:50:00	0.355074	0.3551044	0.355074	0
2019-11-18 00:55:00	0.354438	0.3550093	0.354438	0
2019-11-18 01:00:00	0.354754	0.3549458	0.354754	0
2019-11-18 01:05:00	0.354754	0.3549138	0.354754	0
2019-11-18 01:10:00	0.354123	0.3547872	0.354123	0
2019-11-18 01:15:00	0.354438	0.3547236	0.354438	0
2019-11-18 01:20:00	0.355074	0.3546921	0.355074	0
2019-11-18 01:25:00	0.354123	0.3545655	0.354123	0
2019-11-18 01:30:00	0.354123	0.3545024	0.354123	0
2019-11-18 01:35:00	0.353807	0.3544708	0.353807	0
2019-11-18 01:40:00	0.353807	0.3543441	0.353807	0
2019-11-18 01:45:00	0.355074	0.3544077	0.355074	0
2019-11-18 01:50:00	0.354123	0.3543446	0.354123	0
2019-11-18 01:55:00	0.354754	0.3543446	0.354754	0
2019-11-18 02:00:00	0.354438	0.3543761	0.354438	0
2019-11-18 02:05:00	0.354754	0.3544077	0.354754	0
2019-11-18 02:10:00	0.354123	0.3543126	0.354123	0
2019-11-18 02:15:00	0.355389	0.3544392	0.355389	0
2019-11-18 02:20:00	0.355074	0.3545343	0.355074	0
2019-11-18 02:25:00	0.354438	0.3545974	0.354438	0
2019-11-18 02:30:00	0.355074	0.3547241	0.355074	0
2019-11-18 02:35:00	0.354123	0.354629	0.354123	0
2019-11-18 02:40:00	0.354123	0.354629	0.354123	0
2019-11-18 02:45:00	0.355074	0.354661	0.355074	0
2019-11-18 02:50:00	0.355074	0.3547246	0.355074	0
2019-11-18 02:55:00	0.355074	0.3547566	0.355074	0
2019-11-18 03:00:00	0.354438	0.3547881	0.354438	0
2019-11-18 03:05:00	0.354438	0.354693	0.354438	0
2019-11-18 03:10:00	0.355389	0.3547245	0.355389	0
2019-11-18 03:15:00	0.355705	0.3548512	0.355705	0
2019-11-18 03:20:00	0.354438	0.3547876	0.354438	0
2019-11-18 03:25:00	0.355074	0.3548827	0.355074	0
2019-11-18 03:30:00	0.354123	0.3548827	0.354123	0
2019-11-18 03:35:00	0.354438	0.3548191	0.354438	0
2019-11-18 03:40:00	0.354438	0.3547555	0.354438	0
2019-11-18 03:45:00	0.354123	0.3546604	0.354123	0
2019-11-18 03:50:00	0.354754	0.354692	0.354754	0
2019-11-18 03:55:00	0.355389	0.3547871	0.355389	0
2019-11-18 04:00:00	0.354754	0.3547236	0.354754	0
2019-11-18 04:05:00	0.355389	0.354692	0.355389	0
2019-11-18 04:10:00	0.355074	0.3547556	0.355074	0
2019-11-18 04:15:00	0.354438	0.354692	0.354438	0
2019-11-18 04:20:00	0.355074	0.3547871	0.355074	0
2019-11-18 04:25:00	0.355074	0.3548507	0.355074	0
2019-11-18 04:30:00	0.355389	0.3549458	0.355389	0
2019-11-18 04:35:00	0.355389	0.3550724	0.355389	0
2019-11-18 04:40:00	0.354438	0.3550408	0.354438	0
2019-11-18 04:45:00	0.354438	0.3549457	0.354438	0
2019-11-18 04:50:00	0.354438	0.3549141	0.354438	0
2019-11-18 04:55:00	0.354438	0.354819	0.354438	0
2019-11-18 05:00:00	0.355074	0.354819	0.355074	0
2019-11-18 05:05:00	0.354754	0.3548506	0.354754	0
2019-11-18 05:10:00	0.354123	0.3547555	0.354123	0
2019-11-18 05:15:00	0.354754	0.3547235	0.354754	0
2019-11-18 05:20:00	0.355389	0.3547235	0.355389	0
2019-11-18 05:25:00	0.355705	0.3547551	0.355705	0
2019-11-18 05:30:00	0.355705	0.3548818	0.355705	0
2019-11-18 05:35:00	0.354438	0.3548818	0.354438	0
2019-11-18 05:40:00	0.355389	0.3549769	0.355389	0
2019-11-18 05:45:00	0.355389	0.355072	0.355389	0
2019-11-18 05:50:00	0.355074	0.355072	0.355074	0
2019-11-18 05:55:00	0.355389	0.3551355	0.355389	0
2019-11-18 06:00:00	0.354754	0.3551986	0.354754	0
2019-11-18 06:05:00	0.354438	0.355167	0.354438	0
2019-11-18 06:10:00	0.355389	0.355167	0.355389	0
2019-11-18 06:15:00	0.354754	0.3550719	0.354754	0
2019-11-18 06:20:00	0.355389	0.3550403	0.355389	0
2019-11-18 06:25:00	0.35602	0.3551985	0.35602	0
2019-11-18 06:30:00	0.354438	0.3551034	0.354438	0
2019-11-18 06:35:00	0.355389	0.3551034	0.355389	0
2019-11-18 06:40:00	0.355389	0.3551349	0.355389	0
2019-11-18 06:45:00	0.354438	0.3550398	0.354438	0
2019-11-18 06:50:00	0.355074	0.3550718	0.355074	0
2019-11-18 06:55:00	0.355074	0.3551354	0.355074	0
2019-11-18 07:00:00	0.355389	0.3551354	0.355389	0
2019-11-18 07:05:00	0.355389	0.3551989	0.355389	0
2019-11-18 07:10:00	0.355389	0.3551989	0.355389	0
2019-11-18 07:15:00	0.355389	0.3551358	0.355389	0
2019-11-18 07:20:00	0.355389	0.3552309	0.355389	0
2019-11-18 07:25:00	0.354754	0.3551674	0.354754	0
2019-11-18 07:30:00	0.355705	0.355199	0.355705	0
2019-11-18 07:35:00	0.355074	0.3552626	0.355074	0
2019-11-18 07:40:00	0.355389	0.3552941	0.355389	0
2019-11-18 07:45:00	0.35634	0.3554207	0.35634	0
2019-11-18 07:50:00	0.35602	0.3554838	0.35602	0
2019-11-18 07:55:00	0.356656	0.3556105	0.356656	0
2019-11-18 08:00:00	0.35634	0.3557056	0.35634	0
2019-11-18 08:05:00	0.39117	0.3592837	0.39117	0
2019-11-18 08:10:00	0.345572	0.358302	0.345572	0
2019-11-18 08:15:00	0.344941	0.3573207	0.344941	0
2019-11-18 08:20:00	0.343356	0.3560858	0.343356	0
2019-11-18 08:25:00	0.344305	0.3550089	0.344305	0
2019-11-18 08:30:00	0.343356	0.3538056	0.343356	0
2019-11-18 08:35:00	0.343356	0.3525072	0.343356	0
2019-11-18 08:40:00	0.343673	0.3512725	0.343673	0
2019-11-18 08:45:00	0.343673	0.3499742	0.343673	0
2019-11-18 08:50:00	0.343356	0.3486758	0.343356	0
2019-11-18 08:55:00	0.343356	0.3438944	0.343356	0
2019-11-18 09:00:00	0.342406	0.3435778	0.342406	0
2019-11-18 09:05:00	0.34209	0.3432927	0.34209	0
2019-11-18 09:10:00	0.340823	0.3430394	0.340823	0
2019-11-18 09:15:00	0.340823	0.3426912	0.340823	0
2019-11-18 09:20:00	0.340506	0.3424062	0.340506	0
2019-11-18 09:25:00	0.339873	0.3420579	0.339873	0
2019-11-18 09:30:00	0.339556	0.3416462	0.339556	0
2019-11-18 09:35:00	0.339873	0.3412662	0.339873	0
2019-11-18 09:40:00	0.34019	0.3409496	0.34019	0
2019-11-18 09:45:00	0.340506	0.3406646	0.340506	0
2019-11-18 09:50:00	0.340823	0.3405063	0.340823	0
2019-11-18 09:55:00	0.339556	0.3402529	0.339556	0
2019-11-18 10:00:00	0.338606	0.3400312	0.338606	0
2019-11-18 10:05:00	0.33829	0.3397779	0.33829	0
2019-11-18 10:10:00	0.33829	0.3395563	0.33829	0
2019-11-18 10:15:00	0.337973	0.3393663	0.337973	0
2019-11-18 10:20:00	0.33734	0.3391447	0.33734	0
2019-11-18 10:25:00	0.337023	0.3388597	0.337023	0
2019-11-18 10:30:00	0.33829	0.3386697	0.33829	0
2019-11-18 10:35:00	0.337973	0.3384164	0.337973	0
2019-11-18 10:40:00	0.337973	0.3381314	0.337973	0
2019-11-18 10:45:00	0.337023	0.3378781	0.337023	0
2019-11-18 10:50:00	0.337023	0.3377198	0.337023	0
2019-11-18 10:55:00	0.336707	0.3375615	0.336707	0
2019-11-18 11:00:00	0.336707	0.3374032	0.336707	0
2019-11-18 11:05:00	0.33639	0.3372449	0.33639	0
2019-11-18 11:10:00	0.335757	0.3370866	0.335757	0
2019-11-18 11:15:00	0.336073	0.3369916	0.336073	0
2019-11-18 11:20:00	0.335757	0.3367383	0.335757	0
2019-11-18 11:25:00	0.33544	0.336485	0.33544	0
2019-11-18 11:30:00	0.335757	0.3362634	0.335757	0
2019-11-18 11:35:00	0.335123	0.3360734	0.335123	0
2019-11-18 11:40:00	0.335123	0.3358834	0.335123	0
2019-11-18 11:45:00	0.334807	0.3356934	0.334807	0
2019-11-18 11:50:00	0.33449	0.3354717	0.33449	0
2019-11-18 11:55:00	0.334807	0.3353134	0.334807	0
2019-11-18 12:00:00	0.33449	0.3351867	0.33449	0
2019-11-18 12:05:00	0.33449	0.3350284	0.33449	0
2019-11-18 12:10:00	0.334807	0.3349334	0.334807	0
2019-11-18 12:15:00	0.33449	0.3348384	0.33449	0
2019-11-18 12:20:00	0.33449	0.3347117	0.33449	0
2019-11-18 12:25:00	0.336073	0.3348067	0.336073	0
2019-11-18 12:30:00	0.335757	0.3348701	0.335757	0
2019-11-18 12:35:00	0.334807	0.3348701	0.334807	0
2019-11-18 12:40:00	0.334807	0.3349018	0.334807	0
2019-11-18 12:45:00	0.334807	0.3349018	0.334807	0
2019-11-18 12:50:00	0.33449	0.3349018	0.33449	0
2019-11-18 12:55:00	0.33449	0.3349018	0.33449	0
2019-11-18 13:00:00	0.33449	0.3348701	0.33449	0
2019-11-18 13:05:00	0.33449	0.3348701	0.33449	0
2019-11-18 13:10:00	0.333857	0.3348068	0.333857	0
2019-11-18 13:15:00	0.33354	0.3345535	0.33354	0
2019-11-18 13:20:00	0.333223	0.3343001	0.333223	0
2019-11-18 13:25:00	0.33354	0.3341734	0.33354	0
2019-11-18 13:30:00	0.333857	0.3340784	0.333857	0
2019-11-18 13:35:00	0.333857	0.3339834	0.333857	0
2019-11-18 13:40:00	0.334173	0.3339517	0.334173	0
2019-11-18 13:45:00	0.334807	0.3339834	0.334807	0
2019-11-18 13:50:00	0.335123	0.3340467	0.335123	0
2019-11-18 13:55:00	0.33639	0.3342367	0.33639	0
2019-11-18 14:00:00	0.335757	0.3344267	0.335757	0
2019-11-18 14:05:00	0.335123	0.334585	0.335123	0
2019-11-18 14:10:00	0.33544	0.3348067	0.33544	0
2019-11-18 14:15:00	0.33449	0.3349017	0.33449	0
2019-11-18 14:20:00	0.334807	0.3349967	0.334807	0
2019-11-18 14:25:00	0.334807	0.3350917	0.334807	0
2019-11-18 14:30:00	0.33544	0.3352184	0.33544	0
2019-11-18 14:35:00	0.33544	0.3352817	0.33544	0
2019-11-18 14:40:00	0.334173	0.3351867	0.334173	0
2019-11-18 14:45:00	0.334807	0.3350284	0.334807	0
2019-11-18 14:50:00	0.334173	0.33487	0.334173	0
2019-11-18 14:55:00	0.33449	0.3348067	0.33449	0
2019-11-18 15:00:00	0.334173	0.33468	0.334173	0
2019-11-18 15:05:00	0.334807	0.3347117	0.334807	0
2019-11-18 15:10:00	0.333857	0.3346167	0.333857	0
2019-11-18 15:15:00	0.33259	0.334395	0.33259	0
2019-11-18 15:20:00	0.33259	0.33411	0.33259	0
2019-11-18 15:25:00	0.33259	0.333825	0.33259	0
2019-11-18 15:30:00	0.33259	0.3336667	0.33259	0
2019-11-18 15:35:00	0.332907	0.3334767	0.332907	0
2019-11-18 15:40:00	0.332907	0.3333501	0.332907	0
2019-11-18 15:45:00	0.333223	0.3332234	0.333223	0
2019-11-18 15:50:00	0.333857	0.3331918	0.333857	0
2019-11-18 15:55:00	0.33449	0.3331601	0.33449	0
2019-11-18 16:00:00	0.334173	0.3331917	0.334173	0
2019-11-18 16:05:00	0.335123	0.333445	0.335123	0
2019-11-18 16:10:00	0.33544	0.33373	0.33544	0
2019-11-18 16:15:00	0.335123	0.3339833	0.335123	0
2019-11-18 16:20:00	0.335757	0.3343	0.335757	0
2019-11-18 16:25:00	0.336073	0.3346166	0.336073	0
2019-11-18 16:30:00	0.33639	0.3349649	0.33639	0
2019-11-18 16:35:00	0.33639	0.3352816	0.33639	0
2019-11-18 16:40:00	0.336707	0.3355666	0.336707	0
2019-11-18 16:45:00	0.33639	0.3357566	0.33639	0
2019-11-18 16:50:00	0.336707	0.33601	0.336707	0
2019-11-18 16:55:00	0.336707	0.3361684	0.336707	0
2019-11-18 17:00:00	0.337023	0.3363267	0.337023	0
2019-11-18 17:05:00	0.337023	0.3365167	0.337023	0
2019-11-18 17:10:00	0.336707	0.3366117	0.336707	0
2019-11-18 17:15:00	0.337023	0.3367067	0.337023	0
2019-11-18 17:20:00	0.337656	0.3368333	0.337656	0
2019-11-18 17:25:00	0.337656	0.3369599	0.337656	0
2019-11-18 17:30:00	0.337656	0.3370548	0.337656	0
2019-11-18 17:35:00	0.337656	0.3371814	0.337656	0
2019-11-18 17:40:00	0.33734	0.3372447	0.33734	0
2019-11-18 17:45:00	0.33734	0.337308	0.33734	0
2019-11-18 17:50:00	0.33829	0.3374347	0.33829	0
2019-11-18 17:55:00	0.337656	0.337498	0.337656	0
2019-11-18 18:00:00	0.337973	0.3376246	0.337973	0
2019-11-18 18:05:00	0.33829	0.3377513	0.33829	0
2019-11-18 18:10:00	0.338606	0.3378463	0.338606	0
2019-11-18 18:15:00	0.337973	0.337878	0.337973	0
2019-11-18 18:20:00	0.337973	0.3379097	0.337973	0
2019-11-18 18:25:00	0.337973	0.3379414	0.337973	0
2019-11-18 18:30:00	0.337973	0.3380047	0.337973	0
2019-11-18 18:35:00	0.33829	0.3380997	0.33829	0
2019-11-18 18:40:00	0.33829	0.3380997	0.33829	0
2019-11-18 18:45:00	0.337973	0.3381314	0.337973	0
2019-11-18 18:50:00	0.33829	0.3381631	0.33829	0
2019-11-18 18:55:00	0.337973	0.3381314	0.337973	0
2019-11-18 19:00:00	0.33829	0.3380998	0.33829	0
2019-11-18 19:05:00	0.337973	0.3380998	0.337973	0
2019-11-18 19:10:00	0.337973	0.3380998	0.337973	0
2019-11-18 19:15:00	0.337973	0.3380998	0.337973	0
2019-11-18 19:20:00	0.337973	0.3380998	0.337973	0
2019-11-18 19:25:00	0.337973	0.3380681	0.337973	0
2019-11-18 19:30:00	0.33829	0.3380681	0.33829	0
2019-11-18 19:35:00	0.337974	0.3380682	0.337974	0
2019-11-18 19:40:00	0.338292	0.3380684	0.338292	0
2019-11-18 19:45:00	0.337976	0.3380687	0.337976	0
2019-11-18 19:50:00	0.337977	0.3380374	0.337977	0
2019-11-18 19:55:00	0.33766	0.3380061	0.33766	0
2019-11-18 20:00:00	0.337977	0.3380065	0.337977	0
2019-11-18 20:05:00	0.337976	0.3380068	0.337976	0
2019-11-18 20:10:00	0.337659	0.3379754	0.337659	0
2019-11-18 20:15:00	0.337659	0.337944	0.337659	0
2019-11-18 20:20:00	0.337342	0.3378492	0.337342	0
2019-11-18 20:25:00	0.337658	0.3378176	0.337658	0
2019-11-18 20:30:00	0.337974	0.3377858	0.337974	0
2019-11-18 20:35:00	0.337974	0.3377856	0.337974	0
2019-11-18 20:40:00	0.337341	0.337722	0.337341	0
2019-11-18 20:45:00	0.337657	0.3377217	0.337657	0
2019-11-18 20:50:00	0.33734	0.337658	0.33734	0
2019-11-18 20:55:00	0.337656	0.337626	0.337656	0
2019-11-18 21:00:00	0.33734	0.3375941	0.33734	0
2019-11-18 21:05:00	0.33734	0.3375622	0.33734	0
2019-11-18 21:10:00	0.337656	0.3375936	0.337656	0
2019-11-18 21:15:00	0.337023	0.3375301	0.337023	0
2019-11-18 21:20:00	0.336707	0.3374034	0.336707	0
2019-11-18 21:25:00	0.337023	0.3373083	0.337023	0
2019-11-18 21:30:00	0.337023	0.3372765	0.337023	0
2019-11-18 21:35:00	0.336707	0.3371815	0.336707	0
2019-11-18 21:40:00	0.336707	0.3371182	0.336707	0
2019-11-18 21:45:00	0.337023	0.3370549	0.337023	0
2019-11-18 21:50:00	0.336707	0.3369916	0.336707	0
2019-11-18 21:55:00	0.336707	0.3369283	0.336707	0
2019-11-18 22:00:00	0.337023	0.336865	0.337023	0
2019-11-18 22:05:00	0.336707	0.3368334	0.336707	0
2019-11-18 22:10:00	0.336707	0.3368334	0.336707	0
2019-11-18 22:15:00	0.33734	0.3368651	0.33734	0
2019-11-18 22:20:00	0.33639	0.3368018	0.33639	0
2019-11-18 22:25:00	0.336707	0.3368018	0.336707	0
2019-11-18 22:30:00	0.336707	0.3368018	0.336707	0
2019-11-18 22:35:00	0.336707	0.3367702	0.336707	0
2019-11-18 22:40:00	0.336707	0.3367702	0.336707	0
2019-11-18 22:45:00	0.335757	0.3366752	0.335757	0
2019-11-18 22:50:00	0.335757	0.3365486	0.335757	0
2019-11-18 22:55:00	0.33639	0.3365169	0.33639	0
2019-11-18 23:00:00	0.336707	0.3365169	0.336707	0
2019-11-18 23:05:00	0.33639	0.3364219	0.33639	0
2019-11-18 23:10:00	0.33639	0.3364219	0.33639	0
2019-11-18 23:15:00	0.33639	0.3363902	0.33639	0
2019-11-18 23:20:00	0.336073	0.3363268	0.336073	0
2019-11-18 23:25:00	0.335757	0.3362318	0.335757	0
2019-11-18 23:30:00	0.335757	0.3361368	0.335757	0
2019-11-18 23:35:00	0.33544	0.3361051	0.33544	0
2019-11-18 23:40:00	0.335757	0.3361051	0.335757	0
2019-11-18 23:45:00	0.335757	0.3360418	0.335757	0
2019-11-18 23:50:00	0.33544	0.3359151	0.33544	0
2019-11-18 23:55:00	0.335123	0.3357884	0.335123	0
2019-11-19 00:00:00	0.33544	0.3356934	0.33544	0
2019-11-19 00:05:00	0.33544	0.3355984	0.33544	0
2019-11-19 00:10:00	0.33544	0.3355351	0.33544	0
2019-11-19 00:15:00	0.335123	0.3354717	0.335123	0
2019-11-19 00:20:00	0.335123	0.3354083	0.335123	0
2019-11-19 00:25:00	0.334807	0.335345	0.334807	0
2019-11-19 00:30:00	0.335123	0.3352816	0.335123	0
2019-11-19 00:35:00	0.335123	0.3352182	0.335123	0
2019-11-19 00:40:00	0.334807	0.3351549	0.334807	0
2019-11-19 00:45:00	0.335123	0.3351549	0.335123	0
2019-11-19 00:50:00	0.334807	0.3350916	0.334807	0
2019-11-19 00:55:00	0.334807	0.3350283	0.334807	0
2019-11-19 01:00:00	0.334173	0.3349016	0.334173	0
2019-11-19 01:05:00	0.334173	0.3348066	0.334173	0
2019-11-19 01:10:00	0.334173	0.3347116	0.334173	0
2019-11-19 01:15:00	0.334173	0.3346482	0.334173	0
2019-11-19 01:20:00	0.334173	0.3345532	0.334173	0
2019-11-19 01:25:00	0.334173	0.3344582	0.334173	0
2019-11-19 01:30:00	0.334173	0.3343948	0.334173	0
2019-11-19 01:35:00	0.334173	0.3342998	0.334173	0
2019-11-19 01:40:00	0.334173	0.3342364	0.334173	0
2019-11-19 01:45:00	0.333857	0.3341414	0.333857	0
2019-11-19 01:50:00	0.333858	0.3341099	0.333858	0
2019-11-19 01:55:00	0.333859	0.3340785	0.333859	0
2019-11-19 02:00:00	0.333859	0.3340471	0.333859	0
2019-11-19 02:05:00	0.33386	0.3340158	0.33386	0
2019-11-19 02:10:00	0.333544	0.3339529	0.333544	0
2019-11-19 02:15:00	0.33386	0.3339216	0.33386	0
2019-11-19 02:20:00	0.33386	0.3338903	0.33386	0
2019-11-19 02:25:00	0.333543	0.3338273	0.333543	0
2019-11-19 02:30:00	0.333543	0.3337643	0.333543	0
2019-11-19 02:35:00	0.333226	0.3337012	0.333226	0
2019-11-19 02:40:00	0.332908	0.3336062	0.332908	0
2019-11-19 02:45:00	0.333225	0.3335428	0.333225	0
2019-11-19 02:50:00	0.332908	0.3334477	0.332908	0
2019-11-19 02:55:00	0.332907	0.3333524	0.332907	0
2019-11-19 03:00:00	0.332907	0.3332887	0.332907	0
2019-11-19 03:05:00	0.333224	0.3332251	0.333224	0
2019-11-19 03:10:00	0.332907	0.3331298	0.332907	0
2019-11-19 03:15:00	0.332907	0.3330662	0.332907	0
2019-11-19 03:20:00	0.332907	0.3330026	0.332907	0
2019-11-19 03:25:00	0.332907	0.3329707	0.332907	0
2019-11-19 03:30:00	0.332907	0.3329706	0.332907	0
2019-11-19 03:35:00	0.332907	0.3329388	0.332907	0
2019-11-19 03:40:00	0.332907	0.3329387	0.332907	0
2019-11-19 03:45:00	0.33259	0.332907	0.33259	0
2019-11-19 03:50:00	0.33259	0.3328753	0.33259	0
2019-11-19 03:55:00	0.33259	0.3328119	0.33259	0
2019-11-19 04:00:00	0.33259	0.3327802	0.33259	0
2019-11-19 04:05:00	0.33259	0.3327485	0.33259	0
2019-11-19 04:10:00	0.331957	0.3326535	0.331957	0
2019-11-19 04:15:00	0.332274	0.3325902	0.332274	0
2019-11-19 04:20:00	0.332275	0.332527	0.332275	0
2019-11-19 04:25:00	0.332593	0.3324956	0.332593	0
2019-11-19 04:30:00	0.332593	0.3324642	0.332593	0
2019-11-19 04:35:00	0.332277	0.3324329	0.332277	0
2019-11-19 04:40:00	0.332277	0.3324016	0.332277	0
2019-11-19 04:45:00	0.332277	0.3323703	0.332277	0
2019-11-19 04:50:00	0.33196	0.3323073	0.33196	0
2019-11-19 04:55:00	0.331644	0.3322127	0.331644	0
2019-11-19 05:00:00	0.331645	0.3321815	0.331645	0
2019-11-19 05:05:00	0.331645	0.3321186	0.331645	0
2019-11-19 05:10:00	0.331645	0.3320556	0.331645	0
2019-11-19 05:15:00	0.331645	0.3319608	0.331645	0
2019-11-19 05:20:00	0.331645	0.331866	0.331645	0
2019-11-19 05:25:00	0.331644	0.3318027	0.331644	0
2019-11-19 05:30:00	0.331644	0.3317394	0.331644	0
2019-11-19 05:35:00	0.331643	0.331676	0.331643	0
2019-11-19 05:40:00	0.331643	0.3316443	0.331643	0
2019-11-19 05:45:00	0.331643	0.3316442	0.331643	0
2019-11-19 05:50:00	0.331644	0.3316441	0.331644	0
2019-11-19 05:55:00	0.331644	0.331644	0.331644	0
2019-11-19 06:00:00	0.331645	0.331644	0.331645	0
2019-11-19 06:05:00	0.331645	0.331644	0.331645	0
2019-11-19 06:10:00	0.331645	0.331644	0.331645	0
2019-11-19 06:15:00	0.331644	0.331644	0.331644	0
2019-11-19 06:20:00	0.331644	0.331644	0.331644	0
2019-11-19 06:25:00	0.331327	0.3316124	0.331327	0
2019-11-19 06:30:00	0.331326	0.3315807	0.331326	0
2019-11-19 06:35:00	0.331009	0.3315173	0.331009	0
2019-11-19 06:40:00	0.331643	0.3315172	0.331643	0
2019-11-19 06:45:00	0.331643	0.3315171	0.331643	0
2019-11-19 06:50:00	0.33196	0.3315486	0.33196	0
2019-11-19 06:55:00	0.332277	0.3316118	0.332277	0
2019-11-19 07:00:00	0.331961	0.3316434	0.331961	0
2019-11-19 07:05:00	0.331961	0.3316751	0.331961	0
2019-11-19 07:10:00	0.330695	0.3315802	0.330695	0
2019-11-19 07:15:00	0.330379	0.3314854	0.330379	0
2019-11-19 07:20:00	0.330062	0.331359	0.330062	0
2019-11-19 07:25:00	0.330063	0.3312644	0.330063	0
2019-11-19 07:30:00	0.330379	0.331138	0.330379	0
2019-11-19 07:35:00	0.330062	0.3309799	0.330062	0
2019-11-19 07:40:00	0.330378	0.3308217	0.330378	0
2019-11-19 07:45:00	0.330061	0.3306001	0.330061	0
2019-11-19 07:50:00	0.33196	0.3306	0.33196	0
2019-11-19 07:55:00	0.33291	0.3306949	0.33291	0
2019-11-19 08:00:00	0.332909	0.3309163	0.332909	0
2019-11-19 08:05:00	0.332908	0.3311692	0.332908	0
2019-11-19 08:10:00	0.332908	0.3314538	0.332908	0
2019-11-19 08:15:00	0.332908	0.3317383	0.332908	0
2019-11-19 08:20:00	0.332909	0.3319913	0.332909	0
2019-11-19 08:25:00	0.333227	0.3323078	0.333227	0
2019-11-19 08:30:00	0.332912	0.3325612	0.332912	0
2019-11-19 08:35:00	0.332913	0.3328464	0.332913	0
2019-11-19 08:40:00	0.332597	0.3329101	0.332597	0
2019-11-19 08:45:00	0.331647	0.3327838	0.331647	0
2019-11-19 08:50:00	0.330381	0.332531	0.330381	0
2019-11-19 08:55:00	0.331647	0.3324049	0.331647	0
2019-11-19 09:00:00	0.332596	0.3323737	0.332596	0
2019-11-19 09:05:00	0.332595	0.3323424	0.332595	0
2019-11-19 09:10:00	0.333228	0.3323743	0.333228	0
2019-11-19 09:15:00	0.333544	0.332406	0.333544	0
2019-11-19 09:20:00	0.334176	0.3325324	0.334176	0
2019-11-19 09:25:00	0.334175	0.3326586	0.334175	0
2019-11-19 09:30:00	0.333225	0.3327214	0.333225	0
2019-11-19 09:35:00	0.332908	0.3328475	0.332908	0
2019-11-19 09:40:00	0.332591	0.3330685	0.332591	0
2019-11-19 09:45:00	0.333224	0.3332262	0.333224	0
2019-11-19 09:50:00	0.333224	0.333289	0.333224	0
2019-11-19 09:55:00	0.333857	0.3334152	0.333857	0
2019-11-19 10:00:00	0.333857	0.3334781	0.333857	0
2019-11-19 10:05:00	0.332907	0.3334144	0.332907	0
2019-11-19 10:10:00	0.332907	0.3332875	0.332907	0
2019-11-19 10:15:00	0.333225	0.3331925	0.333225	0
2019-11-19 10:20:00	0.333543	0.3332243	0.333543	0
2019-11-19 10:25:00	0.33291	0.3332245	0.33291	0
2019-11-19 10:30:00	0.33196	0.3331614	0.33196	0
2019-11-19 10:35:00	0.33196	0.333035	0.33196	0
2019-11-19 10:40:00	0.33196	0.3329086	0.33196	0
2019-11-19 10:45:00	0.331643	0.3326872	0.331643	0
2019-11-19 10:50:00	0.331326	0.3324341	0.331326	0
2019-11-19 10:55:00	0.330059	0.3321493	0.330059	0
2019-11-19 11:00:00	0.330692	0.3319278	0.330692	0
2019-11-19 11:05:00	0.330692	0.3316745	0.330692	0
2019-11-19 11:10:00	0.330691	0.3313893	0.330691	0
2019-11-19 11:15:00	0.331324	0.3312307	0.331324	0
2019-11-19 11:20:00	0.331641	0.3311988	0.331641	0
2019-11-19 11:25:00	0.33164	0.3311668	0.33164	0
2019-11-19 11:30:00	0.331007	0.3310715	0.331007	0
2019-11-19 11:35:00	0.331324	0.3310396	0.331324	0
2019-11-19 11:40:00	0.331007	0.3310077	0.331007	0
2019-11-19 11:45:00	0.330691	0.3310709	0.330691	0
2019-11-19 11:50:00	0.331007	0.3311024	0.331007	0
2019-11-19 11:55:00	0.330374	0.3310706	0.330374	0
2019-11-19 12:00:00	0.331007	0.3311022	0.331007	0
2019-11-19 12:05:00	0.331324	0.3311022	0.331324	0
2019-11-19 12:10:00	0.330691	0.3310072	0.330691	0
2019-11-19 12:15:00	0.330374	0.3308806	0.330374	0
2019-11-19 12:20:00	0.330057	0.3307856	0.330057	0
2019-11-19 12:25:00	0.330057	0.3306589	0.330057	0
2019-11-19 12:30:00	0.330374	0.3305956	0.330374	0
2019-11-19 12:35:00	0.330057	0.3305322	0.330057	0
2019-11-19 12:40:00	0.330057	0.3304372	0.330057	0
2019-11-19 12:45:00	0.330057	0.3304055	0.330057	0
2019-11-19 12:50:00	0.330691	0.3303739	0.330691	0
2019-11-19 12:55:00	0.330691	0.3303106	0.330691	0
2019-11-19 13:00:00	0.330375	0.330279	0.330375	0
2019-11-19 13:05:00	0.331642	0.3304058	0.331642	0
2019-11-19 13:10:00	0.331326	0.3305327	0.331326	0
2019-11-19 13:15:00	0.331644	0.3306914	0.331644	0
2019-11-19 13:20:00	0.331644	0.3308184	0.331644	0
2019-11-19 13:25:00	0.332277	0.3310404	0.332277	0
2019-11-19 13:30:00	0.33196	0.3312307	0.33196	0
2019-11-19 13:35:00	0.331327	0.3313577	0.331327	0
2019-11-19 13:40:00	0.331644	0.331453	0.331644	0
2019-11-19 13:45:00	0.330694	0.3314533	0.330694	0
2019-11-19 13:50:00	0.331645	0.3315803	0.331645	0
2019-11-19 13:55:00	0.331012	0.3315173	0.331012	0
2019-11-19 14:00:00	0.331645	0.3315492	0.331645	0
2019-11-19 14:05:00	0.331645	0.3315493	0.331645	0
2019-11-19 14:10:00	0.331645	0.3315494	0.331645	0
2019-11-19 14:15:00	0.331644	0.3314861	0.331644	0
2019-11-19 14:20:00	0.331644	0.3314545	0.331644	0
2019-11-19 14:25:00	0.331645	0.3314863	0.331645	0
2019-11-19 14:30:00	0.331645	0.3314864	0.331645	0
2019-11-19 14:35:00	0.331645	0.3315815	0.331645	0
2019-11-19 14:40:00	0.331962	0.3316132	0.331962	0
2019-11-19 14:45:00	0.331645	0.3316765	0.331645	0
2019-11-19 14:50:00	0.332278	0.3317398	0.332278	0
2019-11-19 14:55:00	0.331962	0.3317715	0.331962	0
2019-11-19 15:00:00	0.331962	0.3318032	0.331962	0
2019-11-19 15:05:00	0.33228	0.3318668	0.33228	0
2019-11-19 15:10:00	0.331647	0.3318671	0.331647	0
2019-11-19 15:15:00	0.331965	0.3318991	0.331965	0
2019-11-19 15:20:00	0.332283	0.3319629	0.332283	0
2019-11-19 15:25:00	0.3326	0.3320584	0.3326	0
2019-11-19 15:30:00	0.332601	0.3321223	0.332601	0
2019-11-19 15:35:00	0.332601	0.3322179	0.332601	0
2019-11-19 15:40:00	0.332917	0.3322818	0.332917	0
2019-11-19 15:45:00	0.332917	0.3323773	0.332917	0
2019-11-19 15:50:00	0.332917	0.3324728	0.332917	0
2019-11-19 15:55:00	0.332283	0.3324731	0.332283	0
2019-11-19 16:00:00	0.332916	0.3326	0.332916	0
2019-11-19 16:05:00	0.332599	0.3326634	0.332599	0
2019-11-19 16:10:00	0.332598	0.3326949	0.332598	0
2019-11-19 16:15:00	0.332596	0.3326945	0.332596	0
2019-11-19 16:20:00	0.332595	0.3326939	0.332595	0
2019-11-19 16:25:00	0.332911	0.3327249	0.332911	0
2019-11-19 16:30:00	0.332277	0.3326609	0.332277	0
2019-11-19 16:35:00	0.332276	0.3325968	0.332276	0
2019-11-19 16:40:00	0.332592	0.3325643	0.332592	0
2019-11-19 16:45:00	0.332591	0.3325951	0.332591	0
2019-11-19 16:50:00	0.332591	0.3325626	0.332591	0
2019-11-19 16:55:00	0.332274	0.3325301	0.332274	0
2019-11-19 17:00:00	0.33259	0.3325293	0.33259	0
2019-11-19 17:05:00	0.33259	0.3325287	0.33259	0
2019-11-19 17:10:00	0.332907	0.3325599	0.332907	0
2019-11-19 17:15:00	0.332907	0.3325595	0.332907	0
2019-11-19 17:20:00	0.33259	0.3325908	0.33259	0
2019-11-19 17:25:00	0.332274	0.3325906	0.332274	0
2019-11-19 17:30:00	0.33259	0.3325904	0.33259	0
2019-11-19 17:35:00	0.332591	0.3325904	0.332591	0
2019-11-19 17:40:00	0.332908	0.3326221	0.332908	0
2019-11-19 17:45:00	0.332276	0.3326223	0.332276	0
2019-11-19 17:50:00	0.332277	0.332591	0.332277	0
2019-11-19 17:55:00	0.331961	0.3325281	0.331961	0
2019-11-19 18:00:00	0.332597	0.3324971	0.332597	0
2019-11-19 18:05:00	0.332599	0.3324663	0.332599	0
2019-11-19 18:10:00	0.3326	0.3324673	0.3326	0
2019-11-19 18:15:00	0.3326	0.3324999	0.3326	0
2019-11-19 18:20:00	0.3326	0.3325009	0.3326	0
2019-11-19 18:25:00	0.3326	0.3325018	0.3326	0
2019-11-19 18:30:00	0.331966	0.3324076	0.331966	0
2019-11-19 18:35:00	0.332282	0.3324082	0.332282	0
2019-11-19 18:40:00	0.332283	0.3324088	0.332283	0
2019-11-19 18:45:00	0.3326	0.3324727	0.3326	0
2019-11-19 18:50:00	0.3326	0.332473	0.3326	0
2019-11-19 18:55:00	0.332601	0.3324732	0.332601	0
2019-11-19 19:00:00	0.332285	0.3324417	0.332285	0
2019-11-19 19:05:00	0.332285	0.3324102	0.332285	0
2019-11-19 19:10:00	0.332601	0.3324103	0.332601	0
2019-11-19 19:15:00	0.332284	0.3323787	0.332284	0
2019-11-19 19:20:00	0.331967	0.3323788	0.331967	0
2019-11-19 19:25:00	0.332282	0.3323788	0.332282	0
2019-11-19 19:30:00	0.331964	0.3323469	0.331964	0
2019-11-19 19:35:00	0.331963	0.3322832	0.331963	0
2019-11-19 19:40:00	0.33228	0.3322512	0.33228	0
2019-11-19 19:45:00	0.33228	0.3322191	0.33228	0
2019-11-19 19:50:00	0.331963	0.3321869	0.331963	0
2019-11-19 19:55:00	0.331963	0.3321547	0.331963	0
2019-11-19 20:00:00	0.332596	0.3321542	0.332596	0
2019-11-19 20:05:00	0.332279	0.3321537	0.332279	0
2019-11-19 20:10:00	0.332278	0.3321848	0.332278	0
2019-11-19 20:15:00	0.331961	0.3321527	0.331961	0
2019-11-19 20:20:00	0.332279	0.3321842	0.332279	0
2019-11-19 20:25:00	0.331964	0.3321843	0.331964	0
2019-11-19 20:30:00	0.331967	0.332153	0.331967	0
2019-11-19 20:35:00	0.331654	0.3320904	0.331654	0
2019-11-19 20:40:00	0.331974	0.3320915	0.331974	0
2019-11-19 20:45:00	0.332293	0.3321245	0.332293	0
2019-11-19 20:50:00	0.332295	0.3320944	0.332295	0
2019-11-19 20:55:00	0.331661	0.3320326	0.331661	0
2019-11-19 21:00:00	0.331978	0.3320026	0.331978	0
2019-11-19 21:05:00	0.331662	0.3319727	0.331662	0
2019-11-19 21:10:00	0.331662	0.331911	0.331662	0
2019-11-19 21:15:00	0.331662	0.3318808	0.331662	0
2019-11-19 21:20:00	0.331979	0.331882	0.331979	0
2019-11-19 21:25:00	0.331661	0.3318827	0.331661	0
2019-11-19 21:30:00	0.332294	0.3319147	0.332294	0
2019-11-19 21:35:00	0.331976	0.331883	0.331976	0
2019-11-19 21:40:00	0.331975	0.331851	0.331975	0
2019-11-19 21:45:00	0.331973	0.3318822	0.331973	0
2019-11-19 21:50:00	0.331655	0.3318499	0.331655	0
2019-11-19 21:55:00	0.331653	0.331849	0.331653	0
2019-11-19 22:00:00	0.331651	0.3318479	0.331651	0
2019-11-19 22:05:00	0.332282	0.3319099	0.332282	0
2019-11-19 22:10:00	0.332281	0.3319401	0.332281	0
2019-11-19 22:15:00	0.332279	0.3320019	0.332279	0
2019-11-19 22:20:00	0.331962	0.3319687	0.331962	0
2019-11-19 22:25:00	0.331962	0.3319673	0.331962	0
2019-11-19 22:30:00	0.331964	0.3319662	0.331964	0
2019-11-19 22:35:00	0.331649	0.3319338	0.331649	0
2019-11-19 22:40:00	0.33165	0.3319333	0.33165	0
2019-11-19 22:45:00	0.331652	0.3319332	0.331652	0
2019-11-19 22:50:00	0.331652	0.3319333	0.331652	0
2019-11-19 22:55:00	0.331652	0.3318703	0.331652	0
2019-11-19 23:00:00	0.331967	0.3318389	0.331967	0
2019-11-19 23:05:00	0.33165	0.331776	0.33165	0
2019-11-19 23:10:00	0.331648	0.3317446	0.331648	0
2019-11-19 23:15:00	0.331963	0.3317447	0.331963	0
2019-11-19 23:20:00	0.331646	0.3317129	0.331646	0
2019-11-19 23:25:00	0.331645	0.3317125	0.331645	0
2019-11-19 23:30:00	0.331961	0.3317436	0.331961	0
2019-11-19 23:35:00	0.331646	0.331743	0.331646	0
2019-11-19 23:40:00	0.331963	0.3317741	0.331963	0
2019-11-19 23:45:00	0.331965	0.3318054	0.331965	0
2019-11-19 23:50:00	0.331649	0.3317736	0.331649	0
2019-11-19 23:55:00	0.331651	0.3317737	0.331651	0
2019-11-20 00:00:00	0.331652	0.3317741	0.331652	0
2019-11-20 00:05:00	0.331654	0.3317432	0.331654	0
2019-11-20 00:10:00	0.331655	0.3317441	0.331655	0
2019-11-20 00:15:00	0.331655	0.3317451	0.331655	0
2019-11-20 00:20:00	0.331655	0.3317145	0.331655	0
2019-11-20 00:25:00	0.331655	0.3317154	0.331655	0
2019-11-20 00:30:00	0.331654	0.3316845	0.331654	0
2019-11-20 00:35:00	0.331653	0.3316533	0.331653	0
2019-11-20 00:40:00	0.331653	0.3316537	0.331653	0
2019-11-20 00:45:00	0.331652	0.3316538	0.331652	0
2019-11-20 00:50:00	0.331969	0.3316855	0.331969	0
2019-11-20 00:55:00	0.331652	0.3316853	0.331652	0
2019-11-20 01:00:00	0.331651	0.3316849	0.331651	0
2019-11-20 01:05:00	0.331651	0.3316845	0.331651	0
2019-11-20 01:10:00	0.331333	0.3316523	0.331333	0
2019-11-20 01:15:00	0.331648	0.3316516	0.331648	0
2019-11-20 01:20:00	0.331648	0.331651	0.331648	0
2019-11-20 01:25:00	0.331331	0.3316188	0.331331	0
2019-11-20 01:30:00	0.331649	0.3316184	0.331649	0
2019-11-20 01:35:00	0.331333	0.3315865	0.331333	0
2019-11-20 01:40:00	0.33165	0.3315546	0.33165	0
2019-11-20 01:45:00	0.33165	0.3315544	0.33165	0
2019-11-20 01:50:00	0.33165	0.3315543	0.33165	0
2019-11-20 01:55:00	0.331334	0.3315226	0.331334	0
2019-11-20 02:00:00	0.331651	0.3315544	0.331651	0
2019-11-20 02:05:00	0.331652	0.3315548	0.331652	0
2019-11-20 02:10:00	0.331654	0.3315554	0.331654	0
2019-11-20 02:15:00	0.331655	0.3315878	0.331655	0
2019-11-20 02:20:00	0.331972	0.3316201	0.331972	0
2019-11-20 02:25:00	0.33134	0.3316208	0.33134	0
2019-11-20 02:30:00	0.331657	0.3316215	0.331657	0
2019-11-20 02:35:00	0.331657	0.3316222	0.331657	0
2019-11-20 02:40:00	0.331657	0.3316229	0.331657	0
2019-11-20 02:45:00	0.331656	0.3316551	0.331656	0
2019-11-20 02:50:00	0.331654	0.3316554	0.331654	0
2019-11-20 02:55:00	0.331652	0.3316554	0.331652	0
2019-11-20 03:00:00	0.33165	0.331655	0.33165	0
2019-11-20 03:05:00	0.331649	0.3316544	0.331649	0
2019-11-20 03:10:00	0.331648	0.331622	0.331648	0
2019-11-20 03:15:00	0.331648	0.3316528	0.331648	0
2019-11-20 03:20:00	0.331015	0.3315886	0.331015	0
2019-11-20 03:25:00	0.331332	0.3315561	0.331332	0
2019-11-20 03:30:00	0.33165	0.3315554	0.33165	0
2019-11-20 03:35:00	0.331017	0.3314915	0.331017	0
2019-11-20 03:40:00	0.331334	0.3314595	0.331334	0
2019-11-20 03:45:00	0.331651	0.3314594	0.331651	0
2019-11-20 03:50:00	0.331651	0.3314595	0.331651	0
2019-11-20 03:55:00	0.33165	0.3314596	0.33165	0
2019-11-20 04:00:00	0.331334	0.3314282	0.331334	0
2019-11-20 04:05:00	0.331334	0.3313968	0.331334	0
2019-11-20 04:10:00	0.330702	0.3313655	0.330702	0
2019-11-20 04:15:00	0.331019	0.3313342	0.331019	0
2019-11-20 04:20:00	0.331654	0.3313346	0.331654	0
2019-11-20 04:25:00	0.331655	0.3313984	0.331655	0
2019-11-20 04:30:00	0.331339	0.3313989	0.331339	0
2019-11-20 04:35:00	0.331656	0.3313994	0.331656	0
2019-11-20 04:40:00	0.331342	0.3313685	0.331342	0
2019-11-20 04:45:00	0.331659	0.3313694	0.331659	0
2019-11-20 04:50:00	0.331661	0.3314021	0.331661	0
2019-11-20 04:55:00	0.330396	0.3313083	0.330396	0
2019-11-20 05:00:00	0.330397	0.3312778	0.330397	0
2019-11-20 05:05:00	0.330715	0.3312474	0.330715	0
2019-11-20 05:10:00	0.330716	0.3311536	0.330716	0
2019-11-20 05:15:00	0.33135	0.3311231	0.33135	0
2019-11-20 05:20:00	0.3304	0.3310292	0.3304	0
2019-11-20 05:25:00	0.330398	0.3309034	0.330398	0
2019-11-20 05:30:00	0.330713	0.3308405	0.330713	0
2019-11-20 05:35:00	0.331662	0.3308408	0.331662	0
2019-11-20 05:40:00	0.331661	0.3308408	0.331661	0
2019-11-20 05:45:00	0.331026	0.3309038	0.331026	0
2019-11-20 05:50:00	0.331025	0.3309666	0.331025	0
2019-11-20 05:55:00	0.330707	0.3309658	0.330707	0
2019-11-20 06:00:00	0.331022	0.3309964	0.331022	0
2019-11-20 06:05:00	0.33102	0.3309634	0.33102	0
2019-11-20 06:10:00	0.330702	0.3309936	0.330702	0
2019-11-20 06:15:00	0.331017	0.3310555	0.331017	0
2019-11-20 06:20:00	0.330699	0.3310541	0.330699	0
2019-11-20 06:25:00	0.330381	0.330926	0.330381	0
2019-11-20 06:30:00	0.330382	0.3307981	0.330382	0
2019-11-20 06:35:00	0.3307	0.3307655	0.3307	0
2019-11-20 06:40:00	0.330385	0.3307015	0.330385	0
2019-11-20 06:45:00	0.330703	0.3307011	0.330703	0
2019-11-20 06:50:00	0.331337	0.3307326	0.331337	0
2019-11-20 06:55:00	0.331337	0.3307643	0.331337	0
2019-11-20 07:00:00	0.330704	0.3307645	0.330704	0
2019-11-20 07:05:00	0.330705	0.3307333	0.330705	0
2019-11-20 07:10:00	0.330707	0.3307341	0.330707	0
2019-11-20 07:15:00	0.330392	0.3307352	0.330392	0
2019-11-20 07:20:00	0.330076	0.3307046	0.330076	0
2019-11-20 07:25:00	0.330393	0.3306739	0.330393	0
2019-11-20 07:30:00	0.331025	0.3307379	0.331025	0
2019-11-20 07:35:00	0.330707	0.3307383	0.330707	0
2019-11-20 07:40:00	0.33039	0.3306436	0.33039	0
2019-11-20 07:45:00	0.331024	0.3306123	0.331024	0
2019-11-20 07:50:00	0.330392	0.3305811	0.330392	0
2019-11-20 07:55:00	0.330077	0.3305183	0.330077	0
2019-11-20 08:00:00	0.330396	0.3304872	0.330396	0
2019-11-20 08:05:00	0.330397	0.3304877	0.330397	0
2019-11-20 08:10:00	0.330397	0.3305198	0.330397	0
2019-11-20 08:15:00	0.330082	0.3304887	0.330082	0
2019-11-20 08:20:00	0.330082	0.3303944	0.330082	0
2019-11-20 08:25:00	0.330397	0.3303634	0.330397	0
2019-11-20 08:30:00	0.330396	0.330364	0.330396	0
2019-11-20 08:35:00	0.330394	0.330301	0.330394	0
2019-11-20 08:40:00	0.331027	0.3303645	0.331027	0
2019-11-20 08:45:00	0.330392	0.330396	0.330392	0
2019-11-20 08:50:00	0.330392	0.3303956	0.330392	0
2019-11-20 08:55:00	0.330392	0.3303951	0.330392	0
2019-11-20 09:00:00	0.330392	0.3303946	0.330392	0
2019-11-20 09:05:00	0.330391	0.3304255	0.330391	0
2019-11-20 09:10:00	0.330389	0.3304562	0.330389	0
2019-11-20 09:15:00	0.330704	0.3304869	0.330704	0
2019-11-20 09:20:00	0.330386	0.3304859	0.330386	0
2019-11-20 09:25:00	0.330385	0.330485	0.330385	0
2019-11-20 09:30:00	0.330385	0.3304208	0.330385	0
2019-11-20 09:35:00	0.330385	0.3304201	0.330385	0
2019-11-20 09:40:00	0.330386	0.3304195	0.330386	0
2019-11-20 09:45:00	0.330387	0.330419	0.330387	0
2019-11-20 09:50:00	0.330071	0.3303869	0.330071	0
2019-11-20 09:55:00	0.330705	0.3304183	0.330705	0
2019-11-20 10:00:00	0.33039	0.3304184	0.33039	0
2019-11-20 10:05:00	0.330707	0.3304187	0.330707	0
2019-11-20 10:10:00	0.330391	0.3304192	0.330391	0
2019-11-20 10:15:00	0.33039	0.3304197	0.33039	0
2019-11-20 10:20:00	0.330705	0.3304517	0.330705	0
2019-11-20 10:25:00	0.330703	0.3304835	0.330703	0
2019-11-20 10:30:00	0.330385	0.3304834	0.330385	0
2019-11-20 10:35:00	0.331018	0.3305465	0.331018	0
2019-11-20 10:40:00	0.330385	0.3305779	0.330385	0
2019-11-20 10:45:00	0.330386	0.330546	0.330386	0
2019-11-20 10:50:00	0.330387	0.3305457	0.330387	0
2019-11-20 10:55:00	0.330388	0.3305138	0.330388	0
2019-11-20 11:00:00	0.330072	0.3304819	0.330072	0
2019-11-20 11:05:00	0.330389	0.3304818	0.330389	0
2019-11-20 11:10:00	0.330389	0.3304502	0.330389	0
2019-11-20 11:15:00	0.330705	0.3304504	0.330705	0
2019-11-20 11:20:00	0.330389	0.3304508	0.330389	0
2019-11-20 11:25:00	0.331656	0.3305146	0.331656	0
2019-11-20 11:30:00	0.331024	0.3305785	0.331024	0
2019-11-20 11:35:00	0.330709	0.3306108	0.330709	0
2019-11-20 11:40:00	0.330395	0.3306116	0.330395	0
2019-11-20 11:45:00	0.330397	0.3306125	0.330397	0
2019-11-20 11:50:00	0.330398	0.3306451	0.330398	0
2019-11-20 11:55:00	0.330399	0.3306461	0.330399	0
2019-11-20 12:00:00	0.331667	0.3307739	0.331667	0
2019-11-20 12:05:00	0.331667	0.3308701	0.331667	0
2019-11-20 12:10:00	0.331984	0.3310296	0.331984	0
2019-11-20 12:15:00	0.332935	0.3311575	0.332935	0
2019-11-20 12:20:00	0.332934	0.3313485	0.332934	0
2019-11-20 12:25:00	0.332933	0.3315709	0.332933	0
2019-11-20 12:30:00	0.33293	0.3318244	0.33293	0
2019-11-20 12:35:00	0.332611	0.3320458	0.332611	0
2019-11-20 12:40:00	0.332608	0.3322668	0.332608	0
2019-11-20 12:45:00	0.332289	0.3324558	0.332289	0
2019-11-20 12:50:00	0.332287	0.3325178	0.332287	0
2019-11-20 12:55:00	0.33197	0.3325481	0.33197	0
2019-11-20 13:00:00	0.332286	0.3325783	0.332286	0
2019-11-20 13:05:00	0.332286	0.3325134	0.332286	0
2019-11-20 13:10:00	0.331969	0.3324169	0.331969	0
2019-11-20 13:15:00	0.331969	0.3323205	0.331969	0
2019-11-20 13:20:00	0.331971	0.3322246	0.331971	0
2019-11-20 13:25:00	0.331972	0.3321607	0.331972	0
2019-11-20 13:30:00	0.331974	0.3320973	0.331974	0
2019-11-20 13:35:00	0.331977	0.3320661	0.331977	0
2019-11-20 13:40:00	0.331979	0.3320353	0.331979	0
2019-11-20 13:45:00	0.331982	0.3320365	0.331982	0
2019-11-20 13:50:00	0.331983	0.3320062	0.331983	0
2019-11-20 13:55:00	0.332617	0.3320393	0.332617	0
2019-11-20 14:00:00	0.332934	0.3321358	0.332934	0
2019-11-20 14:05:00	0.33325	0.3322639	0.33325	0
2019-11-20 14:10:00	0.332932	0.33236	0.332932	0
2019-11-20 14:15:00	0.331981	0.3323609	0.331981	0
2019-11-20 14:20:00	0.331663	0.3323298	0.331663	0
2019-11-20 14:25:00	0.331662	0.3322983	0.331662	0
2019-11-20 14:30:00	0.330394	0.3321398	0.330394	0
2019-11-20 14:35:00	0.330392	0.3319808	0.330392	0
2019-11-20 14:40:00	0.330392	0.3318217	0.330392	0
2019-11-20 14:45:00	0.330708	0.3316308	0.330708	0
2019-11-20 14:50:00	0.330391	0.3313765	0.330391	0
2019-11-20 14:55:00	0.33039	0.3310905	0.33039	0
2019-11-20 15:00:00	0.330706	0.3308679	0.330706	0
2019-11-20 15:05:00	0.330704	0.3307402	0.330704	0
2019-11-20 15:10:00	0.331019	0.3306758	0.331019	0
2019-11-20 15:15:00	0.330385	0.3305481	0.330385	0
2019-11-20 15:20:00	0.331651	0.3306738	0.331651	0
2019-11-20 15:25:00	0.330385	0.3306731	0.330385	0
2019-11-20 15:30:00	0.331652	0.3307991	0.331652	0
2019-11-20 15:35:00	0.331651	0.3308934	0.331651	0
2019-11-20 15:40:00	0.331651	0.3310194	0.331651	0
2019-11-20 15:45:00	0.33165	0.3311454	0.33165	0
2019-11-20 15:50:00	0.33165	0.3312398	0.33165	0
2019-11-20 15:55:00	0.33165	0.3313344	0.33165	0
2019-11-20 16:00:00	0.331649	0.3313974	0.331649	0
2019-11-20 16:05:00	0.331649	0.3315238	0.331649	0
2019-11-20 16:10:00	0.331649	0.3315236	0.331649	0
2019-11-20 16:15:00	0.331649	0.33165	0.331649	0
2019-11-20 16:20:00	0.331651	0.3316499	0.331651	0
2019-11-20 16:25:00	0.331653	0.3316501	0.331653	0
2019-11-20 16:30:00	0.331972	0.3316822	0.331972	0
2019-11-20 16:35:00	0.331658	0.331683	0.331658	0
2019-11-20 16:40:00	0.331661	0.3316841	0.331661	0
2019-11-20 16:45:00	0.331664	0.3316855	0.331664	0
2019-11-20 16:50:00	0.331982	0.3317188	0.331982	0
2019-11-20 16:55:00	0.331983	0.3317522	0.331983	0
2019-11-20 17:00:00	0.331984	0.3317857	0.331984	0
2019-11-20 17:05:00	0.331983	0.3318191	0.331983	0
2019-11-20 17:10:00	0.331666	0.3318206	0.331666	0
2019-11-20 17:15:00	0.331665	0.3318218	0.331665	0
2019-11-20 17:20:00	0.331665	0.3317911	0.331665	0
2019-11-20 17:25:00	0.331982	0.3318235	0.331982	0
2019-11-20 17:30:00	0.331666	0.331824	0.331666	0
2019-11-20 17:35:00	0.331666	0.3318242	0.331666	0
2019-11-20 17:40:00	0.331983	0.3318243	0.331983	0
2019-11-20 17:45:00	0.331984	0.3318244	0.331984	0
2019-11-20 17:50:00	0.331984	0.3318244	0.331984	0
2019-11-20 17:55:00	0.331668	0.3317929	0.331668	0
2019-11-20 18:00:00	0.332301	0.3318564	0.332301	0
2019-11-20 18:05:00	0.331667	0.3318566	0.331667	0
2019-11-20 18:10:00	0.331666	0.3318567	0.331666	0
2019-11-20 18:15:00	0.331664	0.3318249	0.331664	0
2019-11-20 18:20:00	0.331663	0.3318246	0.331663	0
2019-11-20 18:25:00	0.331661	0.3318241	0.331661	0
2019-11-20 18:30:00	0.33166	0.3317918	0.33166	0
2019-11-20 18:35:00	0.332293	0.3318227	0.332293	0
2019-11-20 18:40:00	0.331659	0.3317902	0.331659	0
2019-11-20 18:45:00	0.331977	0.3318211	0.331977	0
2019-11-20 18:50:00	0.33166	0.331757	0.33166	0
2019-11-20 18:55:00	0.331659	0.3317562	0.331659	0
2019-11-20 19:00:00	0.331976	0.3317872	0.331976	0
2019-11-20 19:05:00	0.331977	0.3318185	0.331977	0
2019-11-20 19:10:00	0.331662	0.3318184	0.331662	0
2019-11-20 19:15:00	0.331664	0.3318187	0.331664	0
2019-11-20 19:20:00	0.331665	0.3318192	0.331665	0
2019-11-20 19:25:00	0.331667	0.3317566	0.331667	0
2019-11-20 19:30:00	0.331668	0.3317575	0.331668	0
2019-11-20 19:35:00	0.331668	0.3317266	0.331668	0
2019-11-20 19:40:00	0.331984	0.331759	0.331984	0
2019-11-20 19:45:00	0.331666	0.3317597	0.331666	0
2019-11-20 19:50:00	0.331666	0.3317287	0.331666	0
2019-11-20 19:55:00	0.331666	0.3316976	0.331666	0
2019-11-20 20:00:00	0.331667	0.3316981	0.331667	0
2019-11-20 20:05:00	0.331667	0.3316984	0.331667	0
2019-11-20 20:10:00	0.331668	0.3316987	0.331668	0
2019-11-20 20:15:00	0.331986	0.3317306	0.331986	0
2019-11-20 20:20:00	0.33167	0.3317308	0.33167	0
2019-11-20 20:25:00	0.331987	0.3317627	0.331987	0
2019-11-20 20:30:00	0.331671	0.3317314	0.331671	0
2019-11-20 20:35:00	0.331672	0.331732	0.331672	0
2019-11-20 20:40:00	0.331989	0.3317643	0.331989	0
2019-11-20 20:45:00	0.331673	0.331765	0.331673	0
2019-11-20 20:50:00	0.331672	0.3317655	0.331672	0
2019-11-20 20:55:00	0.331672	0.331766	0.331672	0
2019-11-20 21:00:00	0.331672	0.3317664	0.331672	0
2019-11-20 21:05:00	0.331989	0.3317667	0.331989	0
2019-11-20 21:10:00	0.331989	0.3317986	0.331989	0
2019-11-20 21:15:00	0.331672	0.3317671	0.331672	0
2019-11-20 21:20:00	0.331671	0.3317671	0.331671	0
2019-11-20 21:25:00	0.331668	0.3317667	0.331668	0
2019-11-20 21:30:00	0.331666	0.3317344	0.331666	0
2019-11-20 21:35:00	0.33198	0.3317651	0.33198	0
2019-11-20 21:40:00	0.331978	0.3317957	0.331978	0
2019-11-20 21:45:00	0.331659	0.3317944	0.331659	0
2019-11-20 21:50:00	0.331974	0.3318246	0.331974	0
2019-11-20 21:55:00	0.331656	0.3317913	0.331656	0
2019-11-20 22:00:00	0.331655	0.3317579	0.331655	0
2019-11-20 22:05:00	0.331655	0.3317562	0.331655	0
2019-11-20 22:10:00	0.331655	0.3317546	0.331655	0
2019-11-20 22:15:00	0.331339	0.3317217	0.331339	0
2019-11-20 22:20:00	0.331655	0.3317206	0.331655	0
2019-11-20 22:25:00	0.331655	0.3316881	0.331655	0
2019-11-20 22:30:00	0.331654	0.3316557	0.331654	0
2019-11-20 22:35:00	0.331654	0.3316552	0.331654	0
2019-11-20 22:40:00	0.331971	0.3316549	0.331971	0
2019-11-20 22:45:00	0.331656	0.3316549	0.331656	0
2019-11-20 22:50:00	0.331656	0.331655	0.331656	0
2019-11-20 22:55:00	0.331657	0.3316552	0.331657	0
2019-11-20 23:00:00	0.331656	0.3316553	0.331656	0
2019-11-20 23:05:00	0.331339	0.3316553	0.331339	0
2019-11-20 23:10:00	0.331338	0.3316236	0.331338	0
2019-11-20 23:15:00	0.331653	0.3316234	0.331653	0
2019-11-20 23:20:00	0.331335	0.3315915	0.331335	0
2019-11-20 23:25:00	0.331335	0.3315596	0.331335	0
2019-11-20 23:30:00	0.331651	0.3315276	0.331651	0
2019-11-20 23:35:00	0.331334	0.3314954	0.331334	0
2019-11-20 23:40:00	0.331018	0.3314316	0.331018	0
2019-11-20 23:45:00	0.331336	0.3313995	0.331336	0
2019-11-20 23:50:00	0.331336	0.3313675	0.331336	0
2019-11-20 23:55:00	0.331336	0.3313672	0.331336	0
2019-11-21 00:00:00	0.331337	0.3313671	0.331337	0
2019-11-21 00:05:00	0.331338	0.3313356	0.331338	0
2019-11-21 00:10:00	0.331023	0.3313044	0.331023	0
2019-11-21 00:15:00	0.331025	0.3312734	0.331025	0
2019-11-21 00:20:00	0.331344	0.3312427	0.331344	0
2019-11-21 00:25:00	0.331347	0.331244	0.331347	0
2019-11-21 00:30:00	0.330399	0.3311821	0.330399	0
2019-11-21 00:35:00	0.3304	0.3310885	0.3304	0
2019-11-21 00:40:00	0.331033	0.3310582	0.331033	0
2019-11-21 00:45:00	0.33135	0.3310596	0.33135	0
2019-11-21 00:50:00	0.33135	0.3310609	0.33135	0
2019-11-21 00:55:00	0.331349	0.331062	0.331349	0
2019-11-21 01:00:00	0.331348	0.3310945	0.331348	0
2019-11-21 01:05:00	0.331348	0.3311268	0.331348	0
2019-11-21 01:10:00	0.331031	0.3310955	0.331031	0
2019-11-21 01:15:00	0.330713	0.3310321	0.330713	0
2019-11-21 01:20:00	0.331029	0.3310951	0.331029	0
2019-11-21 01:25:00	0.331345	0.3311896	0.331345	0
2019-11-21 01:30:00	0.331345	0.3312208	0.331345	0
2019-11-21 01:35:00	0.331028	0.3311886	0.331028	0
2019-11-21 01:40:00	0.331345	0.3311881	0.331345	0
2019-11-21 01:45:00	0.331661	0.3312193	0.331661	0
2019-11-21 01:50:00	0.33071	0.3311555	0.33071	0
2019-11-21 01:55:00	0.331343	0.331155	0.331343	0
2019-11-21 02:00:00	0.331659	0.3312178	0.331659	0
2019-11-21 02:05:00	0.331027	0.3312492	0.331027	0
2019-11-21 02:10:00	0.331662	0.3313125	0.331662	0
2019-11-21 02:15:00	0.331663	0.3313443	0.331663	0
2019-11-21 02:20:00	0.331348	0.3313446	0.331348	0
2019-11-21 02:25:00	0.331665	0.3314083	0.331665	0
2019-11-21 02:30:00	0.331349	0.3314087	0.331349	0
2019-11-21 02:35:00	0.331348	0.3313774	0.331348	0
2019-11-21 02:40:00	0.330714	0.3313778	0.330714	0
2019-11-21 02:45:00	0.330713	0.3313148	0.330713	0
2019-11-21 02:50:00	0.330396	0.3311885	0.330396	0
2019-11-21 02:55:00	0.331028	0.3311886	0.331028	0
2019-11-21 03:00:00	0.330712	0.3310936	0.330712	0
2019-11-21 03:05:00	0.331027	0.33103	0.331027	0
2019-11-21 03:10:00	0.331344	0.3310296	0.331344	0
2019-11-21 03:15:00	0.331027	0.3309658	0.331027	0
2019-11-21 03:20:00	0.331027	0.3309336	0.331027	0
2019-11-21 03:25:00	0.330394	0.3308382	0.330394	0
2019-11-21 03:30:00	0.33071	0.3308378	0.33071	0
2019-11-21 03:35:00	0.33071	0.3308375	0.33071	0
2019-11-21 03:40:00	0.331027	0.3309006	0.331027	0
2019-11-21 03:45:00	0.331027	0.3309005	0.331027	0
2019-11-21 03:50:00	0.33103	0.3309323	0.33103	0
2019-11-21 03:55:00	0.330398	0.3308694	0.330398	0
2019-11-21 04:00:00	0.330716	0.3308066	0.330716	0
2019-11-21 04:05:00	0.330717	0.3307756	0.330717	0
2019-11-21 04:10:00	0.331033	0.3307762	0.331033	0
2019-11-21 04:15:00	0.330716	0.3308084	0.330716	0
2019-11-21 04:20:00	0.330399	0.3307773	0.330399	0
2019-11-21 04:25:00	0.331033	0.3308096	0.331033	0
2019-11-21 04:30:00	0.330716	0.3307785	0.330716	0
2019-11-21 04:35:00	0.330715	0.3307473	0.330715	0
2019-11-21 04:40:00	0.330714	0.3307157	0.330714	0
2019-11-21 04:45:00	0.330712	0.3307471	0.330712	0
2019-11-21 04:50:00	0.331027	0.3307782	0.331027	0
2019-11-21 04:55:00	0.331024	0.3308089	0.331024	0
2019-11-21 05:00:00	0.331022	0.3308078	0.331022	0
2019-11-21 05:05:00	0.331022	0.3308384	0.331022	0
2019-11-21 05:10:00	0.331022	0.3309007	0.331022	0
2019-11-21 05:15:00	0.331022	0.3308996	0.331022	0
2019-11-21 05:20:00	0.331024	0.3309304	0.331024	0
2019-11-21 05:25:00	0.330709	0.3309298	0.330709	0
2019-11-21 05:30:00	0.330711	0.3309295	0.330711	0
2019-11-21 05:35:00	0.330396	0.3308979	0.330396	0
2019-11-21 05:40:00	0.330396	0.3308348	0.330396	0
2019-11-21 05:45:00	0.33103	0.3308354	0.33103	0
2019-11-21 05:50:00	0.330714	0.3308046	0.330714	0
2019-11-21 05:55:00	0.3304	0.3307424	0.3304	0
2019-11-21 06:00:00	0.330403	0.3306805	0.330403	0
2019-11-21 06:05:00	0.330722	0.3306505	0.330722	0
2019-11-21 06:10:00	0.330723	0.3306204	0.330723	0
2019-11-21 06:15:00	0.330407	0.3305902	0.330407	0
2019-11-21 06:20:00	0.330408	0.3305599	0.330408	0
2019-11-21 06:25:00	0.330408	0.3305611	0.330408	0
2019-11-21 06:30:00	0.330725	0.330594	0.330725	0
2019-11-21 06:35:00	0.330723	0.3305633	0.330723	0
2019-11-21 06:40:00	0.331039	0.3305958	0.331039	0
2019-11-21 06:45:00	0.330405	0.3305963	0.330405	0
2019-11-21 06:50:00	0.330403	0.3305963	0.330403	0
2019-11-21 06:55:00	0.330402	0.3305643	0.330402	0
2019-11-21 07:00:00	0.330401	0.3305321	0.330401	0
2019-11-21 07:05:00	0.330399	0.3305313	0.330399	0
2019-11-21 07:10:00	0.330398	0.3305303	0.330398	0
2019-11-21 07:15:00	0.330397	0.3305292	0.330397	0
2019-11-21 07:20:00	0.330081	0.3304648	0.330081	0
2019-11-21 07:25:00	0.330398	0.3304323	0.330398	0
2019-11-21 07:30:00	0.330082	0.3303366	0.330082	0
2019-11-21 07:35:00	0.330398	0.3303359	0.330398	0
2019-11-21 07:40:00	0.330715	0.3303671	0.330715	0
2019-11-21 07:45:00	0.330398	0.3303667	0.330398	0
2019-11-21 07:50:00	0.330397	0.3303663	0.330397	0
2019-11-21 07:55:00	0.330397	0.3303661	0.330397	0
2019-11-21 08:00:00	0.330081	0.3303344	0.330081	0
2019-11-21 08:05:00	0.330397	0.3303344	0.330397	0
2019-11-21 08:10:00	0.330397	0.330366	0.330397	0
2019-11-21 08:15:00	0.330397	0.3303659	0.330397	0
2019-11-21 08:20:00	0.330396	0.3303973	0.330396	0
2019-11-21 08:25:00	0.330396	0.3303971	0.330396	0
2019-11-21 08:30:00	0.330079	0.3303335	0.330079	0
2019-11-21 08:35:00	0.330397	0.3303334	0.330397	0
2019-11-21 08:40:00	0.330082	0.3303019	0.330082	0
2019-11-21 08:45:00	0.3304	0.3303022	0.3304	0
2019-11-21 08:50:00	0.330718	0.3303659	0.330718	0
2019-11-21 08:55:00	0.330718	0.330398	0.330718	0
2019-11-21 09:00:00	0.330401	0.3303984	0.330401	0
2019-11-21 09:05:00	0.3304	0.3303987	0.3304	0
2019-11-21 09:10:00	0.330717	0.3304308	0.330717	0
2019-11-21 09:15:00	0.330399	0.3304311	0.330399	0
2019-11-21 09:20:00	0.330715	0.3304947	0.330715	0
2019-11-21 09:25:00	0.330715	0.3305265	0.330715	0
2019-11-21 09:30:00	0.330398	0.3305581	0.330398	0
2019-11-21 09:35:00	0.330397	0.3305578	0.330397	0
2019-11-21 09:40:00	0.331029	0.3305889	0.331029	0
2019-11-21 09:45:00	0.330712	0.3305883	0.330712	0
2019-11-21 09:50:00	0.331028	0.330651	0.331028	0
2019-11-21 09:55:00	0.330712	0.3306822	0.330712	0
2019-11-21 10:00:00	0.330712	0.3306817	0.330712	0
2019-11-21 10:05:00	0.330396	0.3306814	0.330396	0
2019-11-21 10:10:00	0.330078	0.3306177	0.330078	0
2019-11-21 10:15:00	0.331027	0.3306489	0.331027	0
2019-11-21 10:20:00	0.330393	0.3306484	0.330393	0
2019-11-21 10:25:00	0.330392	0.3306479	0.330392	0
2019-11-21 10:30:00	0.330391	0.3305841	0.330391	0
2019-11-21 10:35:00	0.330707	0.3305836	0.330707	0
2019-11-21 10:40:00	0.330706	0.3305514	0.330706	0
2019-11-21 10:45:00	0.330704	0.3305506	0.330704	0
2019-11-21 10:50:00	0.331336	0.330613	0.331336	0
2019-11-21 10:55:00	0.330384	0.3306118	0.330384	0
2019-11-21 11:00:00	0.3307	0.330674	0.3307	0
2019-11-21 11:05:00	0.330382	0.3306095	0.330382	0
2019-11-21 11:10:00	0.330382	0.3306084	0.330382	0
2019-11-21 11:15:00	0.330384	0.3306076	0.330384	0
2019-11-21 11:20:00	0.330387	0.3306072	0.330387	0
2019-11-21 11:25:00	0.330392	0.3305757	0.330392	0
2019-11-21 11:30:00	0.330397	0.3305448	0.330397	0
2019-11-21 11:35:00	0.330401	0.3305145	0.330401	0
2019-11-21 11:40:00	0.330405	0.3304214	0.330405	0
2019-11-21 11:45:00	0.330407	0.3304237	0.330407	0
2019-11-21 11:50:00	0.330408	0.3303945	0.330408	0
2019-11-21 11:55:00	0.330092	0.3303655	0.330092	0
2019-11-21 12:00:00	0.330407	0.330368	0.330407	0
2019-11-21 12:05:00	0.331038	0.3304334	0.331038	0
2019-11-21 12:10:00	0.330403	0.330435	0.330403	0
2019-11-21 12:15:00	0.330718	0.3304676	0.330718	0
2019-11-21 12:20:00	0.330718	0.3304997	0.330718	0
2019-11-21 12:25:00	0.330403	0.3304999	0.330403	0
2019-11-21 12:30:00	0.331037	0.3305631	0.331037	0
2019-11-21 12:35:00	0.330722	0.3305946	0.330722	0
2019-11-21 12:40:00	0.330723	0.3306261	0.330723	0
2019-11-21 12:45:00	0.330406	0.3306575	0.330406	0
2019-11-21 12:50:00	0.330405	0.3306573	0.330405	0
2019-11-21 12:55:00	0.330404	0.3305939	0.330404	0
2019-11-21 13:00:00	0.330402	0.3305938	0.330402	0
2019-11-21 13:05:00	0.330402	0.3305622	0.330402	0
2019-11-21 13:10:00	0.330402	0.3305306	0.330402	0
2019-11-21 13:15:00	0.330402	0.3305305	0.330402	0
2019-11-21 13:20:00	0.330402	0.330467	0.330402	0
2019-11-21 13:25:00	0.330401	0.3304349	0.330401	0
2019-11-21 13:30:00	0.3304	0.3304026	0.3304	0
2019-11-21 13:35:00	0.330397	0.3304017	0.330397	0
2019-11-21 13:40:00	0.330712	0.3304324	0.330712	0
2019-11-21 13:45:00	0.330077	0.3303997	0.330077	0
2019-11-21 13:50:00	0.331025	0.330462	0.331025	0
2019-11-21 13:55:00	0.33039	0.3304608	0.33039	0
2019-11-21 14:00:00	0.33039	0.3304596	0.33039	0
2019-11-21 14:05:00	0.330391	0.3304585	0.330391	0
2019-11-21 14:10:00	0.331026	0.3305209	0.331026	0
2019-11-21 14:15:00	0.33071	0.3305518	0.33071	0
2019-11-21 14:20:00	0.330712	0.330583	0.330712	0
2019-11-21 14:25:00	0.33103	0.3306463	0.33103	0
2019-11-21 14:30:00	0.330398	0.3306149	0.330398	0
2019-11-21 14:35:00	0.331035	0.3307107	0.331035	0
2019-11-21 14:40:00	0.330405	0.3306487	0.330405	0
2019-11-21 14:45:00	0.330408	0.3306505	0.330408	0
2019-11-21 14:50:00	0.330409	0.3306524	0.330409	0
2019-11-21 14:55:00	0.33041	0.3306543	0.33041	0
2019-11-21 15:00:00	0.331044	0.3306561	0.331044	0
2019-11-21 15:05:00	0.330411	0.3306262	0.330411	0
2019-11-21 15:10:00	0.330411	0.3305961	0.330411	0
2019-11-21 15:15:00	0.331045	0.3305976	0.331045	0
2019-11-21 15:20:00	0.331362	0.330694	0.331362	0
2019-11-21 15:25:00	0.331045	0.330695	0.331045	0
2019-11-21 15:30:00	0.331044	0.3307589	0.331044	0
2019-11-21 15:35:00	0.331043	0.3308224	0.331043	0
2019-11-21 15:40:00	0.331041	0.3308856	0.331041	0
2019-11-21 15:45:00	0.330722	0.3309168	0.330722	0
2019-11-21 15:50:00	0.330086	0.330821	0.330086	0
2019-11-21 15:55:00	0.330399	0.3308198	0.330399	0
2019-11-21 16:00:00	0.331029	0.3308816	0.331029	0
2019-11-21 16:05:00	0.330711	0.3308482	0.330711	0
2019-11-21 16:10:00	0.330393	0.3307513	0.330393	0
2019-11-21 16:15:00	0.33071	0.3307178	0.33071	0
2019-11-21 16:20:00	0.331027	0.3307161	0.331027	0
2019-11-21 16:25:00	0.330712	0.330683	0.330712	0
2019-11-21 16:30:00	0.330397	0.3306186	0.330397	0
2019-11-21 16:35:00	0.330397	0.3305861	0.330397	0
2019-11-21 16:40:00	0.330398	0.3306173	0.330398	0
2019-11-21 16:45:00	0.330398	0.3306172	0.330398	0
2019-11-21 16:50:00	0.330398	0.3305541	0.330398	0
2019-11-21 16:55:00	0.330399	0.3305229	0.330399	0
2019-11-21 17:00:00	0.330399	0.3305235	0.330399	0
2019-11-21 17:05:00	0.330398	0.3304923	0.330398	0
2019-11-21 17:10:00	0.330715	0.3304611	0.330715	0
2019-11-21 17:15:00	0.330716	0.3304615	0.330716	0
2019-11-21 17:20:00	0.3304	0.3304618	0.3304	0
2019-11-21 17:25:00	0.330399	0.330462	0.330399	0
2019-11-21 17:30:00	0.330398	0.330462	0.330398	0
2019-11-21 17:35:00	0.330397	0.3304619	0.330397	0
2019-11-21 17:40:00	0.330397	0.3304618	0.330397	0
2019-11-21 17:45:00	0.330396	0.3304615	0.330396	0
2019-11-21 17:50:00	0.330396	0.3304612	0.330396	0
2019-11-21 17:55:00	0.330395	0.3304609	0.330395	0
2019-11-21 18:00:00	0.330395	0.3304289	0.330395	0
2019-11-21 18:05:00	0.330078	0.3303651	0.330078	0
2019-11-21 18:10:00	0.330393	0.3303644	0.330393	0
2019-11-21 18:15:00	0.330391	0.3303636	0.330391	0
2019-11-21 18:20:00	0.33039	0.3303628	0.33039	0
2019-11-21 18:25:00	0.330389	0.330362	0.330389	0
2019-11-21 18:30:00	0.330388	0.3303611	0.330388	0
2019-11-21 18:35:00	0.330388	0.3303603	0.330388	0
2019-11-21 18:40:00	0.330388	0.3303595	0.330388	0
2019-11-21 18:45:00	0.330387	0.3303587	0.330387	0
2019-11-21 18:50:00	0.330387	0.3303579	0.330387	0
2019-11-21 18:55:00	0.330069	0.330357	0.330069	0
2019-11-21 19:00:00	0.330386	0.3303563	0.330386	0
2019-11-21 19:05:00	0.330387	0.3303559	0.330387	0
2019-11-21 19:10:00	0.330389	0.3303558	0.330389	0
2019-11-21 19:15:00	0.330392	0.3303561	0.330392	0
2019-11-21 19:20:00	0.330395	0.3303568	0.330395	0
2019-11-21 19:25:00	0.330398	0.3303578	0.330398	0
2019-11-21 19:30:00	0.3304	0.330359	0.3304	0
2019-11-21 19:35:00	0.330401	0.3303604	0.330401	0
2019-11-21 19:40:00	0.330719	0.3303936	0.330719	0
2019-11-21 19:45:00	0.330402	0.3304269	0.330402	0
2019-11-21 19:50:00	0.330401	0.3304284	0.330401	0
2019-11-21 19:55:00	0.331032	0.3304929	0.331032	0
2019-11-21 20:00:00	0.330397	0.3304937	0.330397	0
2019-11-21 20:05:00	0.330713	0.3305258	0.330713	0
2019-11-21 20:10:00	0.330712	0.3305575	0.330712	0
2019-11-21 20:15:00	0.330394	0.3305571	0.330394	0
2019-11-21 20:20:00	0.330392	0.3305563	0.330392	0
2019-11-21 20:25:00	0.330708	0.330587	0.330708	0
2019-11-21 20:30:00	0.330709	0.330586	0.330709	0
2019-11-21 20:35:00	0.331027	0.3306485	0.331027	0
2019-11-21 20:40:00	0.331028	0.3307112	0.331028	0
2019-11-21 20:45:00	0.330397	0.3306477	0.330397	0
2019-11-21 20:50:00	0.331032	0.3307112	0.331032	0
2019-11-21 20:55:00	0.331034	0.3307433	0.331034	0
2019-11-21 21:00:00	0.330402	0.3307123	0.330402	0
2019-11-21 21:05:00	0.331037	0.3307766	0.331037	0
2019-11-21 21:10:00	0.330723	0.3308097	0.330723	0
2019-11-21 21:15:00	0.330408	0.3307797	0.330408	0
2019-11-21 21:20:00	0.330409	0.3307497	0.330409	0
2019-11-21 21:25:00	0.331043	0.3307513	0.331043	0
2019-11-21 21:30:00	0.330727	0.3307212	0.330727	0
2019-11-21 21:35:00	0.331044	0.3307859	0.331044	0
2019-11-21 21:40:00	0.330411	0.3307238	0.330411	0
2019-11-21 21:45:00	0.330409	0.3306613	0.330409	0
2019-11-21 21:50:00	0.330408	0.3306619	0.330408	0
2019-11-21 21:55:00	0.330407	0.3305989	0.330407	0
2019-11-21 22:00:00	0.330405	0.3305671	0.330405	0
2019-11-21 22:05:00	0.330405	0.3305668	0.330405	0
2019-11-21 22:10:00	0.330404	0.3305663	0.330404	0
2019-11-21 22:15:00	0.330088	0.3304708	0.330088	0
2019-11-21 22:20:00	0.330403	0.3304384	0.330403	0
2019-11-21 22:25:00	0.330402	0.3303742	0.330402	0
2019-11-21 22:30:00	0.330399	0.330373	0.330399	0
2019-11-21 22:35:00	0.33008	0.3303401	0.33008	0
2019-11-21 22:40:00	0.330078	0.3303071	0.330078	0
2019-11-21 22:45:00	0.330395	0.3303059	0.330395	0
2019-11-21 22:50:00	0.330078	0.3302732	0.330078	0
2019-11-21 22:55:00	0.330077	0.3302404	0.330077	0
2019-11-21 23:00:00	0.32976	0.330176	0.32976	0
2019-11-21 23:05:00	0.329443	0.3301115	0.329443	0
2019-11-21 23:10:00	0.330394	0.3301106	0.330394	0
2019-11-21 23:15:00	0.330395	0.3301099	0.330395	0
2019-11-21 23:20:00	0.330079	0.3300779	0.330079	0
2019-11-21 23:25:00	0.329761	0.330046	0.329761	0
2019-11-21 23:30:00	0.32976	0.3300142	0.32976	0
2019-11-21 23:35:00	0.329125	0.3298872	0.329125	0
2019-11-21 23:40:00	0.330073	0.3298867	0.330073	0
2019-11-21 23:45:00	0.329755	0.3298545	0.329755	0
2019-11-21 23:50:00	0.330388	0.3299173	0.330388	0
2019-11-21 23:55:00	0.330072	0.3299802	0.330072	0
2019-11-22 00:00:00	0.330073	0.3299481	0.330073	0
2019-11-22 00:05:00	0.329758	0.3298844	0.329758	0
2019-11-22 00:10:00	0.329127	0.3297892	0.329127	0
2019-11-22 00:15:00	0.329445	0.3297576	0.329445	0
2019-11-22 00:20:00	0.329764	0.329758	0.329764	0
2019-11-22 00:25:00	0.329766	0.3298221	0.329766	0
2019-11-22 00:30:00	0.329767	0.3297915	0.329767	0
2019-11-22 00:35:00	0.329768	0.3297928	0.329768	0
2019-11-22 00:40:00	0.330403	0.3297943	0.330403	0
2019-11-22 00:45:00	0.329771	0.3297642	0.329771	0
2019-11-22 00:50:00	0.329454	0.3297023	0.329454	0
2019-11-22 00:55:00	0.329455	0.329672	0.329455	0
2019-11-22 01:00:00	0.330089	0.3297682	0.330089	0
2019-11-22 01:05:00	0.330407	0.3298644	0.330407	0
2019-11-22 01:10:00	0.329774	0.3298654	0.329774	0
2019-11-22 01:15:00	0.329775	0.3298663	0.329775	0
2019-11-22 01:20:00	0.330093	0.3298989	0.330093	0
2019-11-22 01:25:00	0.330094	0.3299315	0.330094	0
2019-11-22 01:30:00	0.329779	0.3298691	0.329779	0
2019-11-22 01:35:00	0.330414	0.3299334	0.330414	0
2019-11-22 01:40:00	0.330098	0.3299978	0.330098	0
2019-11-22 01:45:00	0.330097	0.330062	0.330097	0
2019-11-22 01:50:00	0.329464	0.3299995	0.329464	0
2019-11-22 01:55:00	0.330097	0.3299685	0.330097	0
2019-11-22 02:00:00	0.32978	0.3299691	0.32978	0
2019-11-22 02:05:00	0.330096	0.3300012	0.330096	0
2019-11-22 02:10:00	0.329144	0.3299063	0.329144	0
2019-11-22 02:15:00	0.329459	0.3298428	0.329459	0
2019-11-22 02:20:00	0.329773	0.3298422	0.329773	0
2019-11-22 02:25:00	0.329771	0.3297779	0.329771	0
2019-11-22 02:30:00	0.330086	0.3297767	0.330086	0
2019-11-22 02:35:00	0.329768	0.3297438	0.329768	0
2019-11-22 02:40:00	0.329768	0.3297742	0.329768	0
2019-11-22 02:45:00	0.329767	0.3297412	0.329767	0
2019-11-22 02:50:00	0.329449	0.3297081	0.329449	0
2019-11-22 02:55:00	0.329448	0.3296433	0.329448	0
2019-11-22 03:00:00	0.329448	0.3296737	0.329448	0
2019-11-22 03:05:00	0.329131	0.3296409	0.329131	0
2019-11-22 03:10:00	0.329446	0.3296082	0.329446	0
2019-11-22 03:15:00	0.329129	0.329544	0.329129	0
2019-11-22 03:20:00	0.329445	0.3294799	0.329445	0
2019-11-22 03:25:00	0.329762	0.3294793	0.329762	0
2019-11-22 03:30:00	0.329763	0.3294788	0.329763	0
2019-11-22 03:35:00	0.329448	0.3294469	0.329448	0
2019-11-22 03:40:00	0.329451	0.3294471	0.329451	0
2019-11-22 03:45:00	0.329136	0.3294159	0.329136	0
2019-11-22 03:50:00	0.329139	0.329385	0.329139	0
2019-11-22 03:55:00	0.329141	0.329386	0.329141	0
2019-11-22 04:00:00	0.329776	0.329419	0.329776	0
2019-11-22 04:05:00	0.329145	0.3294206	0.329145	0
2019-11-22 04:10:00	0.329146	0.3293907	0.329146	0
2019-11-22 04:15:00	0.329147	0.3293292	0.329147	0
2019-11-22 04:20:00	0.329781	0.329331	0.329781	0
2019-11-22 04:25:00	0.329465	0.3293327	0.329465	0
2019-11-22 04:30:00	0.329148	0.3293024	0.329148	0
2019-11-22 04:35:00	0.329464	0.3293352	0.329464	0
2019-11-22 04:40:00	0.329145	0.3293358	0.329145	0
2019-11-22 04:45:00	0.329459	0.3293676	0.329459	0
2019-11-22 04:50:00	0.329774	0.3293674	0.329774	0
2019-11-22 04:55:00	0.329455	0.3293984	0.329455	0
2019-11-22 05:00:00	0.329453	0.3294291	0.329453	0
2019-11-22 05:05:00	0.329136	0.329428	0.329136	0
2019-11-22 05:10:00	0.329136	0.3293635	0.329136	0
2019-11-22 05:15:00	0.329136	0.3293306	0.329136	0
2019-11-22 05:20:00	0.329136	0.3293294	0.329136	0
2019-11-22 05:25:00	0.329453	0.3293283	0.329453	0
2019-11-22 05:30:00	0.329453	0.3293591	0.329453	0
2019-11-22 05:35:00	0.329453	0.3293585	0.329453	0
2019-11-22 05:40:00	0.329454	0.3293265	0.329454	0
2019-11-22 05:45:00	0.329139	0.3292949	0.329139	0
2019-11-22 05:50:00	0.329457	0.3292953	0.329457	0
2019-11-22 05:55:00	0.32946	0.3293277	0.32946	0
2019-11-22 06:00:00	0.329462	0.3293603	0.329462	0
2019-11-22 06:05:00	0.32978	0.3294247	0.32978	0
2019-11-22 06:10:00	0.329464	0.3294575	0.329464	0
2019-11-22 06:15:00	0.329146	0.3294268	0.329146	0
2019-11-22 06:20:00	0.329461	0.3294276	0.329461	0
2019-11-22 06:25:00	0.329459	0.3294282	0.329459	0
2019-11-22 06:30:00	0.329458	0.3294286	0.329458	0
2019-11-22 06:35:00	0.32914	0.3294287	0.32914	0
2019-11-22 06:40:00	0.329457	0.3294287	0.329457	0
2019-11-22 06:45:00	0.329457	0.3294284	0.329457	0
2019-11-22 06:50:00	0.329457	0.3294279	0.329457	0
2019-11-22 06:55:00	0.329457	0.3293956	0.329457	0
2019-11-22 07:00:00	0.329141	0.3293633	0.329141	0
2019-11-22 07:05:00	0.329458	0.3293945	0.329458	0
2019-11-22 07:10:00	0.329142	0.3293626	0.329142	0
2019-11-22 07:15:00	0.329143	0.329331	0.329143	0
2019-11-22 07:20:00	0.329144	0.3292996	0.329144	0
2019-11-22 07:25:00	0.329145	0.3293001	0.329145	0
2019-11-22 07:30:00	0.329146	0.329269	0.329146	0
2019-11-22 07:35:00	0.329781	0.3293014	0.329781	0
2019-11-22 07:40:00	0.329466	0.3293023	0.329466	0
2019-11-22 07:45:00	0.329151	0.3292717	0.329151	0
2019-11-22 07:50:00	0.329469	0.3293045	0.329469	0
2019-11-22 07:55:00	0.329153	0.329274	0.329153	0
2019-11-22 08:00:00	0.329151	0.3292749	0.329151	0
2019-11-22 08:05:00	0.32915	0.3292756	0.32915	0
2019-11-22 08:10:00	0.329147	0.3292759	0.329147	0
2019-11-22 08:15:00	0.329779	0.3293393	0.329779	0
2019-11-22 08:20:00	0.329461	0.3293708	0.329461	0
2019-11-22 08:25:00	0.329143	0.329307	0.329143	0
2019-11-22 08:30:00	0.329142	0.3292746	0.329142	0
2019-11-22 08:35:00	0.329141	0.3292736	0.329141	0
2019-11-22 08:40:00	0.32914	0.3292407	0.32914	0
2019-11-22 08:45:00	0.329139	0.3292393	0.329139	0
2019-11-22 08:50:00	0.329772	0.3293014	0.329772	0
2019-11-22 08:55:00	0.329138	0.3293002	0.329138	0
2019-11-22 09:00:00	0.329139	0.3292994	0.329139	0
2019-11-22 09:05:00	0.32914	0.3292355	0.32914	0
2019-11-22 09:10:00	0.329775	0.3292669	0.329775	0
2019-11-22 09:15:00	0.329143	0.3292669	0.329143	0
2019-11-22 09:20:00	0.329777	0.3293304	0.329777	0
2019-11-22 09:25:00	0.331043	0.3295206	0.331043	0
2019-11-22 09:30:00	0.331674	0.329774	0.331674	0
2019-11-22 09:35:00	0.331037	0.3299638	0.331037	0
2019-11-22 09:40:00	0.331034	0.33009	0.331034	0
2019-11-22 09:45:00	0.330715	0.3302477	0.330715	0
2019-11-22 09:50:00	0.331664	0.3305002	0.331664	0
2019-11-22 09:55:00	0.331031	0.3306893	0.331031	0
2019-11-22 10:00:00	0.331667	0.3308785	0.331667	0
2019-11-22 10:05:00	0.331037	0.3310679	0.331037	0
2019-11-22 10:10:00	0.331357	0.3312259	0.331357	0
2019-11-22 10:15:00	0.331677	0.3312893	0.331677	0
2019-11-22 10:20:00	0.331047	0.3312266	0.331047	0
2019-11-22 10:25:00	0.330732	0.3311961	0.330732	0
2019-11-22 10:30:00	0.33105	0.3311977	0.33105	0
2019-11-22 10:35:00	0.331683	0.3312945	0.331683	0
2019-11-22 10:40:00	0.331681	0.3312962	0.331681	0
2019-11-22 10:45:00	0.331679	0.331361	0.331679	0
2019-11-22 10:50:00	0.331359	0.3313302	0.331359	0
2019-11-22 10:55:00	0.331671	0.3313936	0.331671	0
2019-11-22 11:00:00	0.331668	0.3314247	0.331668	0
2019-11-22 11:05:00	0.331032	0.3313602	0.331032	0
2019-11-22 11:10:00	0.331663	0.3314218	0.331663	0
2019-11-22 11:15:00	0.331662	0.3315148	0.331662	0
2019-11-22 11:20:00	0.331346	0.3315444	0.331346	0
2019-11-22 11:25:00	0.331348	0.3315109	0.331348	0
2019-11-22 11:30:00	0.331667	0.3315095	0.331667	0
2019-11-22 11:35:00	0.331669	0.3315085	0.331669	0
2019-11-22 11:40:00	0.331671	0.3315397	0.331671	0
2019-11-22 11:45:00	0.331354	0.331508	0.331354	0
2019-11-22 11:50:00	0.331354	0.3314766	0.331354	0
2019-11-22 11:55:00	0.33167	0.3315404	0.33167	0
2019-11-22 12:00:00	0.331669	0.331541	0.331669	0
2019-11-22 12:05:00	0.331036	0.3314784	0.331036	0
2019-11-22 12:10:00	0.331669	0.3315107	0.331669	0
2019-11-22 12:15:00	0.331354	0.3315113	0.331354	0
2019-11-22 12:20:00	0.331672	0.3315118	0.331672	0
2019-11-22 12:25:00	0.331357	0.3314806	0.331357	0
2019-11-22 12:30:00	0.331676	0.3314811	0.331676	0
2019-11-22 12:35:00	0.33136	0.3314817	0.33136	0
2019-11-22 12:40:00	0.331677	0.331514	0.331677	0
2019-11-22 12:45:00	0.331677	0.3315147	0.331677	0
2019-11-22 12:50:00	0.331677	0.3315155	0.331677	0
2019-11-22 12:55:00	0.331677	0.3315796	0.331677	0
2019-11-22 13:00:00	0.331677	0.3315804	0.331677	0
2019-11-22 13:05:00	0.331044	0.3315494	0.331044	0
2019-11-22 13:10:00	0.331677	0.3315499	0.331677	0
2019-11-22 13:15:00	0.331361	0.3315503	0.331361	0
2019-11-22 13:20:00	0.331045	0.3314872	0.331045	0
2019-11-22 13:25:00	0.331678	0.331519	0.331678	0
2019-11-22 13:30:00	0.331678	0.3315191	0.331678	0
2019-11-22 13:35:00	0.331677	0.3315191	0.331677	0
2019-11-22 13:40:00	0.331044	0.3314558	0.331044	0
2019-11-22 13:45:00	0.331677	0.3314558	0.331677	0
2019-11-22 13:50:00	0.331677	0.3314558	0.331677	0
2019-11-22 13:55:00	0.331678	0.3315192	0.331678	0
2019-11-22 14:00:00	0.331363	0.3314878	0.331363	0
2019-11-22 14:05:00	0.331365	0.3314882	0.331365	0
2019-11-22 14:10:00	0.331684	0.3315521	0.331684	0
2019-11-22 14:15:00	0.33137	0.3315213	0.33137	0
2019-11-22 14:20:00	0.331372	0.3314907	0.331372	0
2019-11-22 14:25:00	0.33169	0.331492	0.33169	0
2019-11-22 14:30:00	0.331376	0.3315252	0.331376	0
2019-11-22 14:35:00	0.331061	0.3314636	0.331061	0
2019-11-22 14:40:00	0.331696	0.3314655	0.331696	0
2019-11-22 14:45:00	0.331695	0.3314672	0.331695	0
2019-11-22 14:50:00	0.331694	0.3315003	0.331694	0
2019-11-22 14:55:00	0.331691	0.3315329	0.331691	0
2019-11-22 15:00:00	0.331371	0.3315016	0.331371	0
2019-11-22 15:05:00	0.331367	0.3315013	0.331367	0
2019-11-22 15:10:00	0.331363	0.3315004	0.331363	0
2019-11-22 15:15:00	0.331675	0.3314989	0.331675	0
2019-11-22 15:20:00	0.331038	0.3314651	0.331038	0
2019-11-22 15:25:00	0.331669	0.3315259	0.331669	0
2019-11-22 15:30:00	0.331352	0.3314915	0.331352	0
2019-11-22 15:35:00	0.330718	0.3313938	0.330718	0
2019-11-22 15:40:00	0.331352	0.3313596	0.331352	0
2019-11-22 15:45:00	0.331669	0.3313574	0.331669	0
2019-11-22 15:50:00	0.331353	0.3313556	0.331353	0
2019-11-22 15:55:00	0.331035	0.3313224	0.331035	0
2019-11-22 16:00:00	0.331667	0.3313528	0.331667	0
2019-11-22 16:05:00	0.331666	0.3313519	0.331666	0
2019-11-22 16:10:00	0.331032	0.3313513	0.331032	0
2019-11-22 16:15:00	0.331033	0.3312877	0.331033	0
2019-11-22 16:20:00	0.33135	0.3312875	0.33135	0
2019-11-22 16:25:00	0.331667	0.3313824	0.331667	0
2019-11-22 16:30:00	0.331667	0.3314139	0.331667	0
2019-11-22 16:35:00	0.331667	0.3314137	0.331667	0
2019-11-22 16:40:00	0.331667	0.3314451	0.331667	0
2019-11-22 16:45:00	0.331668	0.3315084	0.331668	0
2019-11-22 16:50:00	0.331352	0.3314769	0.331352	0
2019-11-22 16:55:00	0.331352	0.3314455	0.331352	0
2019-11-22 17:00:00	0.331668	0.3315091	0.331668	0
2019-11-22 17:05:00	0.331352	0.331541	0.331352	0
2019-11-22 17:10:00	0.331669	0.3315729	0.331669	0
2019-11-22 17:15:00	0.331353	0.3315415	0.331353	0
2019-11-22 17:20:00	0.33167	0.3315418	0.33167	0
2019-11-22 17:25:00	0.331669	0.331542	0.331669	0
2019-11-22 17:30:00	0.331667	0.331542	0.331667	0
2019-11-22 17:35:00	0.33135	0.3315102	0.33135	0
2019-11-22 17:40:00	0.331666	0.3315416	0.331666	0
2019-11-22 17:45:00	0.331667	0.3315731	0.331667	0
2019-11-22 17:50:00	0.331667	0.331573	0.331667	0
2019-11-22 17:55:00	0.331669	0.3316047	0.331669	0
2019-11-22 18:00:00	0.33167	0.3316048	0.33167	0
2019-11-22 18:05:00	0.331672	0.3316367	0.331672	0
2019-11-22 18:10:00	0.331356	0.3316053	0.331356	0
2019-11-22 18:15:00	0.331674	0.3316058	0.331674	0
2019-11-22 18:20:00	0.330408	0.3314799	0.330408	0
2019-11-22 18:25:00	0.330409	0.3313858	0.330409	0
2019-11-22 18:30:00	0.33041	0.3312602	0.33041	0
2019-11-22 18:35:00	0.331676	0.3312611	0.331676	0
2019-11-22 18:40:00	0.331043	0.3311987	0.331043	0
2019-11-22 18:45:00	0.331042	0.331136	0.331042	0
2019-11-22 18:50:00	0.331358	0.3311048	0.331358	0
2019-11-22 18:55:00	0.330409	0.3309785	0.330409	0
2019-11-22 19:00:00	0.33136	0.3309789	0.33136	0
2019-11-22 19:05:00	0.330728	0.3308843	0.330728	0
2019-11-22 19:10:00	0.331046	0.3309481	0.331046	0
2019-11-22 19:15:00	0.331047	0.3310119	0.331047	0
2019-11-22 19:20:00	0.330413	0.3310122	0.330413	0
2019-11-22 19:25:00	0.330728	0.3309174	0.330728	0
2019-11-22 19:30:00	0.33136	0.3309491	0.33136	0
2019-11-22 19:35:00	0.330408	0.3308857	0.330408	0
2019-11-22 19:40:00	0.330723	0.3308222	0.330723	0
2019-11-22 19:45:00	0.330406	0.3308219	0.330406	0
2019-11-22 19:50:00	0.330406	0.3307265	0.330406	0
2019-11-22 19:55:00	0.330406	0.3306943	0.330406	0
2019-11-22 20:00:00	0.330406	0.3306303	0.330406	0
2019-11-22 20:05:00	0.330407	0.3305663	0.330407	0
2019-11-22 20:10:00	0.330092	0.3305342	0.330092	0
2019-11-22 20:15:00	0.330409	0.3305023	0.330409	0
2019-11-22 20:20:00	0.330409	0.3304072	0.330409	0
2019-11-22 20:25:00	0.330409	0.3304073	0.330409	0
2019-11-22 20:30:00	0.330726	0.3304076	0.330726	0
2019-11-22 20:35:00	0.330409	0.3304079	0.330409	0
2019-11-22 20:40:00	0.330408	0.3304081	0.330408	0
2019-11-22 20:45:00	0.331041	0.3304716	0.331041	0
2019-11-22 20:50:00	0.330723	0.3305033	0.330723	0
2019-11-22 20:55:00	0.330723	0.3305349	0.330723	0
2019-11-22 21:00:00	0.330405	0.3305662	0.330405	0
2019-11-22 21:05:00	0.330404	0.3305657	0.330404	0
2019-11-22 21:10:00	0.330405	0.3305653	0.330405	0
2019-11-22 21:15:00	0.330407	0.3305651	0.330407	0
2019-11-22 21:20:00	0.330409	0.3305334	0.330409	0
2019-11-22 21:25:00	0.330411	0.3305336	0.330411	0
2019-11-22 21:30:00	0.330095	0.3305023	0.330095	0
2019-11-22 21:35:00	0.330413	0.3304395	0.330413	0
2019-11-22 21:40:00	0.330412	0.3304084	0.330412	0
2019-11-22 21:45:00	0.33041	0.3303771	0.33041	0
2019-11-22 21:50:00	0.330407	0.3303773	0.330407	0
2019-11-22 21:55:00	0.330404	0.3303773	0.330404	0
2019-11-22 22:00:00	0.329768	0.3303136	0.329768	0
2019-11-22 22:05:00	0.330398	0.3303127	0.330398	0
2019-11-22 22:10:00	0.330397	0.3303115	0.330397	0
2019-11-22 22:15:00	0.330398	0.3303102	0.330398	0
2019-11-22 22:20:00	0.330401	0.3303408	0.330401	0
2019-11-22 22:25:00	0.330404	0.3303399	0.330404	0
2019-11-22 22:30:00	0.330406	0.3303393	0.330406	0
2019-11-22 22:35:00	0.331041	0.3304024	0.331041	0
2019-11-22 22:40:00	0.330091	0.3303708	0.330091	0
2019-11-22 22:45:00	0.330407	0.3303711	0.330407	0
2019-11-22 22:50:00	0.330406	0.3304349	0.330406	0
2019-11-22 22:55:00	0.330404	0.3304355	0.330404	0
2019-11-22 23:00:00	0.330087	0.3304045	0.330087	0
2019-11-22 23:05:00	0.330405	0.3304052	0.330405	0
2019-11-22 23:10:00	0.330089	0.330374	0.330089	0
2019-11-22 23:15:00	0.329774	0.330311	0.329774	0
2019-11-22 23:20:00	0.329774	0.3302478	0.329774	0
2019-11-22 23:25:00	0.330092	0.3301529	0.330092	0
2019-11-22 23:30:00	0.330409	0.3301847	0.330409	0
2019-11-22 23:35:00	0.330093	0.3301533	0.330093	0
2019-11-22 23:40:00	0.330094	0.3301221	0.330094	0
2019-11-22 23:45:00	0.330093	0.330091	0.330093	0
2019-11-22 23:50:00	0.329458	0.3300281	0.329458	0
2019-11-22 23:55:00	0.330089	0.3299965	0.330089	0
2019-11-23 00:00:00	0.330403	0.3300279	0.330403	0
2019-11-23 00:05:00	0.330085	0.330059	0.330085	0
2019-11-23 00:10:00	0.330401	0.3301217	0.330401	0
2019-11-23 00:15:00	0.330401	0.3301526	0.330401	0
2019-11-23 00:20:00	0.330402	0.3301519	0.330402	0
2019-11-23 00:25:00	0.329769	0.3301195	0.329769	0
2019-11-23 00:30:00	0.330088	0.3301189	0.330088	0
2019-11-23 00:35:00	0.329772	0.3300868	0.329772	0
2019-11-23 00:40:00	0.330407	0.3301817	0.330407	0
2019-11-23 00:45:00	0.330407	0.3302135	0.330407	0
2019-11-23 00:50:00	0.329773	0.3301505	0.329773	0
2019-11-23 00:55:00	0.329772	0.3301192	0.329772	0
2019-11-23 01:00:00	0.330088	0.3300879	0.330088	0
2019-11-23 01:05:00	0.330403	0.3300881	0.330403	0
2019-11-23 01:10:00	0.330403	0.3300882	0.330403	0
2019-11-23 01:15:00	0.329769	0.3300882	0.329769	0
2019-11-23 01:20:00	0.330086	0.330088	0.330086	0
2019-11-23 01:25:00	0.330086	0.3301194	0.330086	0
2019-11-23 01:30:00	0.330402	0.3301189	0.330402	0
2019-11-23 01:35:00	0.330086	0.3300868	0.330086	0
2019-11-23 01:40:00	0.329771	0.3300866	0.329771	0
2019-11-23 01:45:00	0.33009	0.3301184	0.33009	0
2019-11-23 01:50:00	0.330091	0.3301187	0.330091	0
2019-11-23 01:55:00	0.329775	0.3300559	0.329775	0
2019-11-23 02:00:00	0.329775	0.3299931	0.329775	0
2019-11-23 02:05:00	0.330092	0.3300254	0.330092	0
2019-11-23 02:10:00	0.330408	0.3300576	0.330408	0
2019-11-23 02:15:00	0.330409	0.3300899	0.330409	0
2019-11-23 02:20:00	0.330093	0.330059	0.330093	0
2019-11-23 02:25:00	0.330093	0.3300597	0.330093	0
2019-11-23 02:30:00	0.330092	0.3300918	0.330092	0
2019-11-23 02:35:00	0.33009	0.3300918	0.33009	0
2019-11-23 02:40:00	0.329771	0.3300598	0.329771	0
2019-11-23 02:45:00	0.330087	0.330091	0.330087	0
2019-11-23 02:50:00	0.330088	0.3301223	0.330088	0
2019-11-23 02:55:00	0.329455	0.3300586	0.329455	0
2019-11-23 03:00:00	0.330089	0.3300267	0.330089	0
2019-11-23 03:05:00	0.329455	0.3299313	0.329455	0
2019-11-23 03:10:00	0.329771	0.3298991	0.329771	0
2019-11-23 03:15:00	0.329453	0.3298351	0.329453	0
2019-11-23 03:20:00	0.330086	0.3298345	0.330086	0
2019-11-23 03:25:00	0.330087	0.3298342	0.330087	0
2019-11-23 03:30:00	0.329456	0.3298027	0.329456	0
2019-11-23 03:35:00	0.329459	0.3297399	0.329459	0
2019-11-23 03:40:00	0.330096	0.3297407	0.330096	0
2019-11-23 03:45:00	0.329782	0.3297734	0.329782	0
2019-11-23 03:50:00	0.329784	0.3297429	0.329784	0
2019-11-23 03:55:00	0.330102	0.3298076	0.330102	0
2019-11-23 04:00:00	0.330418	0.3298723	0.330418	0
2019-11-23 04:05:00	0.330101	0.3299371	0.330101	0
2019-11-23 04:10:00	0.329783	0.3299068	0.329783	0
2019-11-23 04:15:00	0.329464	0.3298445	0.329464	0
2019-11-23 04:20:00	0.329462	0.3298451	0.329462	0
2019-11-23 04:25:00	0.329144	0.3298136	0.329144	0
2019-11-23 04:30:00	0.32946	0.32975	0.32946	0
2019-11-23 04:35:00	0.329459	0.3297177	0.329459	0
2019-11-23 04:40:00	0.329774	0.3297167	0.329774	0
2019-11-23 04:45:00	0.329456	0.3296521	0.329456	0
2019-11-23 04:50:00	0.329456	0.3295559	0.329456	0
2019-11-23 04:55:00	0.329456	0.3294914	0.329456	0
2019-11-23 05:00:00	0.32914	0.3294271	0.32914	0
2019-11-23 05:05:00	0.329141	0.3293948	0.329141	0
2019-11-23 05:10:00	0.329458	0.3293944	0.329458	0
2019-11-23 05:15:00	0.329142	0.3293942	0.329142	0
2019-11-23 05:20:00	0.329458	0.329394	0.329458	0
2019-11-23 05:25:00	0.329458	0.3293939	0.329458	0
2019-11-23 05:30:00	0.329458	0.3293623	0.329458	0
2019-11-23 05:35:00	0.329142	0.3293309	0.329142	0
2019-11-23 05:40:00	0.329776	0.3293629	0.329776	0
2019-11-23 05:45:00	0.329144	0.3293317	0.329144	0
2019-11-23 05:50:00	0.329463	0.329364	0.329463	0
2019-11-23 05:55:00	0.329465	0.3293964	0.329465	0
2019-11-23 06:00:00	0.32915	0.3293656	0.32915	0
2019-11-23 06:05:00	0.329151	0.3293665	0.329151	0
2019-11-23 06:10:00	0.329469	0.3293676	0.329469	0
2019-11-23 06:15:00	0.329153	0.3293371	0.329153	0
2019-11-23 06:20:00	0.329471	0.3293384	0.329471	0
2019-11-23 06:25:00	0.32979	0.3294032	0.32979	0
2019-11-23 06:30:00	0.329476	0.3293732	0.329476	0
2019-11-23 06:35:00	0.329479	0.3294067	0.329479	0
2019-11-23 06:40:00	0.32948	0.3294084	0.32948	0
2019-11-23 06:45:00	0.329164	0.3293783	0.329164	0
2019-11-23 06:50:00	0.329162	0.3293795	0.329162	0
2019-11-23 06:55:00	0.328844	0.3293488	0.328844	0
2019-11-23 07:00:00	0.329157	0.3293176	0.329157	0
2019-11-23 07:05:00	0.329153	0.3293176	0.329153	0
2019-11-23 07:10:00	0.329467	0.3293172	0.329467	0
2019-11-23 07:15:00	0.329464	0.3292846	0.329464	0
2019-11-23 07:20:00	0.329462	0.3292832	0.329462	0
2019-11-23 07:25:00	0.329142	0.3292495	0.329142	0
2019-11-23 07:30:00	0.32914	0.3292155	0.32914	0
2019-11-23 07:35:00	0.329139	0.329213	0.329139	0
2019-11-23 07:40:00	0.329139	0.3292107	0.329139	0
2019-11-23 07:45:00	0.329139	0.3292402	0.329139	0
2019-11-23 07:50:00	0.329142	0.3292387	0.329142	0
2019-11-23 07:55:00	0.329144	0.3292378	0.329144	0
2019-11-23 08:00:00	0.329147	0.3292058	0.329147	0
2019-11-23 08:05:00	0.329149	0.3291743	0.329149	0
2019-11-23 08:10:00	0.329466	0.3291747	0.329466	0
2019-11-23 08:15:00	0.329467	0.3292072	0.329467	0
2019-11-23 08:20:00	0.329151	0.3292083	0.329151	0
2019-11-23 08:25:00	0.329151	0.3292095	0.329151	0
2019-11-23 08:30:00	0.32915	0.3292106	0.32915	0
2019-11-23 08:35:00	0.32915	0.3292117	0.32915	0
2019-11-23 08:40:00	0.329149	0.3292124	0.329149	0
2019-11-23 08:45:00	0.329149	0.3292129	0.329149	0
2019-11-23 08:50:00	0.32915	0.3292132	0.32915	0
2019-11-23 08:55:00	0.329152	0.3292135	0.329152	0
2019-11-23 09:00:00	0.329154	0.3291823	0.329154	0
2019-11-23 09:05:00	0.329156	0.3291512	0.329156	0
2019-11-23 09:10:00	0.329157	0.3291518	0.329157	0
2019-11-23 09:15:00	0.329158	0.3291525	0.329158	0
2019-11-23 09:20:00	0.329159	0.3291534	0.329159	0
2019-11-23 09:25:00	0.328843	0.3291227	0.328843	0
2019-11-23 09:30:00	0.329161	0.3291239	0.329161	0
2019-11-23 09:35:00	0.329161	0.3291251	0.329161	0
2019-11-23 09:40:00	0.329161	0.3291262	0.329161	0
2019-11-23 09:45:00	0.329161	0.3291271	0.329161	0
2019-11-23 09:50:00	0.329161	0.3291278	0.329161	0
2019-11-23 09:55:00	0.32916	0.3291282	0.32916	0
2019-11-23 10:00:00	0.32916	0.3291285	0.32916	0
2019-11-23 10:05:00	0.32916	0.3291287	0.32916	0
2019-11-23 10:10:00	0.329159	0.3291287	0.329159	0
2019-11-23 10:15:00	0.329157	0.3291601	0.329157	0
2019-11-23 10:20:00	0.329154	0.3291594	0.329154	0
2019-11-23 10:25:00	0.32915	0.3291583	0.32915	0
2019-11-23 10:30:00	0.32883	0.3291252	0.32883	0
2019-11-23 10:35:00	0.329143	0.3291234	0.329143	0
2019-11-23 10:40:00	0.328824	0.3290897	0.328824	0
2019-11-23 10:45:00	0.328823	0.329056	0.328823	0
2019-11-23 10:50:00	0.329139	0.3290539	0.329139	0
2019-11-23 10:55:00	0.329138	0.3290517	0.329138	0
2019-11-23 11:00:00	0.329137	0.3290495	0.329137	0
2019-11-23 11:05:00	0.329138	0.3290476	0.329138	0
2019-11-23 11:10:00	0.329139	0.3290461	0.329139	0
2019-11-23 11:15:00	0.328823	0.3290134	0.328823	0
2019-11-23 11:20:00	0.329141	0.3290445	0.329141	0
2019-11-23 11:25:00	0.329143	0.3290445	0.329143	0
2019-11-23 11:30:00	0.329144	0.3290765	0.329144	0
2019-11-23 11:35:00	0.329146	0.3291088	0.329146	0
2019-11-23 11:40:00	0.329148	0.3291097	0.329148	0
2019-11-23 11:45:00	0.32915	0.3291109	0.32915	0
2019-11-23 11:50:00	0.329151	0.3291123	0.329151	0
2019-11-23 11:55:00	0.328836	0.3290821	0.328836	0
2019-11-23 12:00:00	0.329154	0.3290836	0.329154	0
2019-11-23 12:05:00	0.328205	0.3290218	0.328205	0
2019-11-23 12:10:00	0.328839	0.3289916	0.328839	0
2019-11-23 12:15:00	0.328522	0.3289295	0.328522	0
2019-11-23 12:20:00	0.328838	0.3288989	0.328838	0
2019-11-23 12:25:00	0.328204	0.3288047	0.328204	0
2019-11-23 12:30:00	0.329153	0.3288052	0.329153	0
2019-11-23 12:35:00	0.328835	0.3287737	0.328835	0
2019-11-23 12:40:00	0.329152	0.3287738	0.329152	0
2019-11-23 12:45:00	0.328519	0.3287421	0.328519	0
2019-11-23 12:50:00	0.328835	0.3287102	0.328835	0
2019-11-23 12:55:00	0.328834	0.3287731	0.328834	0
2019-11-23 13:00:00	0.328516	0.3287408	0.328516	0
2019-11-23 13:05:00	0.328831	0.3287717	0.328831	0
2019-11-23 13:10:00	0.328196	0.3287075	0.328196	0
2019-11-23 13:15:00	0.32788	0.3286751	0.32788	0
2019-11-23 13:20:00	0.328831	0.3286429	0.328831	0
2019-11-23 13:25:00	0.328517	0.3286111	0.328517	0
2019-11-23 13:30:00	0.327888	0.3284847	0.327888	0
2019-11-23 13:35:00	0.328525	0.3284853	0.328525	0
2019-11-23 13:40:00	0.328527	0.3284545	0.328527	0
2019-11-23 13:45:00	0.328529	0.328424	0.328529	0
2019-11-23 13:50:00	0.328531	0.3284255	0.328531	0
2019-11-23 13:55:00	0.328849	0.3284273	0.328849	0
2019-11-23 14:00:00	0.329167	0.3285244	0.329167	0
2019-11-23 14:05:00	0.329169	0.3286533	0.329169	0
2019-11-23 14:10:00	0.328221	0.3285923	0.328221	0
2019-11-23 14:15:00	0.328223	0.3285629	0.328223	0
2019-11-23 14:20:00	0.328542	0.3286283	0.328542	0
2019-11-23 14:25:00	0.328225	0.3285983	0.328225	0
2019-11-23 14:30:00	0.328541	0.3285997	0.328541	0
2019-11-23 14:35:00	0.328221	0.3285689	0.328221	0
2019-11-23 14:40:00	0.328217	0.3285375	0.328217	0
2019-11-23 14:45:00	0.328215	0.3284741	0.328215	0
2019-11-23 14:50:00	0.328212	0.3283786	0.328212	0
2019-11-23 14:55:00	0.328526	0.3283143	0.328526	0
2019-11-23 15:00:00	0.328207	0.3283129	0.328207	0
2019-11-23 15:05:00	0.328522	0.3283428	0.328522	0
2019-11-23 15:10:00	0.328203	0.3283089	0.328203	0
2019-11-23 15:15:00	0.328833	0.3283697	0.328833	0
2019-11-23 15:20:00	0.328829	0.3283985	0.328829	0
2019-11-23 15:25:00	0.327877	0.3283641	0.327877	0
2019-11-23 15:30:00	0.327875	0.3283299	0.327875	0
2019-11-23 15:35:00	0.328192	0.3283276	0.328192	0
2019-11-23 15:40:00	0.327877	0.3282941	0.327877	0
2019-11-23 15:45:00	0.328195	0.328261	0.328195	0
2019-11-23 15:50:00	0.328197	0.32826	0.328197	0
2019-11-23 15:55:00	0.327881	0.3281959	0.327881	0
2019-11-23 16:00:00	0.328516	0.3282272	0.328516	0
2019-11-23 16:05:00	0.328201	0.328164	0.328201	0
2019-11-23 16:10:00	0.328203	0.3281014	0.328203	0
2019-11-23 16:15:00	0.328205	0.3281342	0.328205	0
2019-11-23 16:20:00	0.328205	0.3281672	0.328205	0
2019-11-23 16:25:00	0.327888	0.3281368	0.327888	0
2019-11-23 16:30:00	0.327887	0.3281378	0.327887	0
2019-11-23 16:35:00	0.328202	0.3281385	0.328202	0
2019-11-23 16:40:00	0.3282	0.3281388	0.3282	0
2019-11-23 16:45:00	0.328199	0.3281706	0.328199	0
2019-11-23 16:50:00	0.327882	0.3281072	0.327882	0
2019-11-23 16:55:00	0.327883	0.3280754	0.327883	0
2019-11-23 17:00:00	0.327884	0.3280435	0.327884	0
2019-11-23 17:05:00	0.327885	0.3280115	0.327885	0
2019-11-23 17:10:00	0.327886	0.3279796	0.327886	0
2019-11-23 17:15:00	0.327887	0.3279795	0.327887	0
2019-11-23 17:20:00	0.327888	0.3279796	0.327888	0
2019-11-23 17:25:00	0.328205	0.3279799	0.328205	0
2019-11-23 17:30:00	0.328206	0.3279805	0.328206	0
2019-11-23 17:35:00	0.32789	0.3279496	0.32789	0
2019-11-23 17:40:00	0.32789	0.3279504	0.32789	0
2019-11-23 17:45:00	0.328206	0.3279827	0.328206	0
2019-11-23 17:50:00	0.32789	0.3279833	0.32789	0
2019-11-23 17:55:00	0.328206	0.3280154	0.328206	0
2019-11-23 18:00:00	0.32789	0.3280158	0.32789	0
2019-11-23 18:05:00	0.32789	0.3280161	0.32789	0
2019-11-23 18:10:00	0.327891	0.3280164	0.327891	0
2019-11-23 18:15:00	0.327891	0.327985	0.327891	0
2019-11-23 18:20:00	0.327575	0.3279219	0.327575	0
2019-11-23 18:25:00	0.327576	0.3278905	0.327576	0
2019-11-23 18:30:00	0.327893	0.3278908	0.327893	0
2019-11-23 18:35:00	0.327893	0.3278595	0.327893	0
2019-11-23 18:40:00	0.327893	0.3278598	0.327893	0
2019-11-23 18:45:00	0.327892	0.3278284	0.327892	0
2019-11-23 18:50:00	0.327891	0.3278285	0.327891	0
2019-11-23 18:55:00	0.32789	0.3278285	0.32789	0
2019-11-23 19:00:00	0.327888	0.3278282	0.327888	0
2019-11-23 19:05:00	0.327885	0.3278276	0.327885	0
2019-11-23 19:10:00	0.328199	0.32789	0.328199	0
2019-11-23 19:15:00	0.328196	0.327952	0.328196	0
2019-11-23 19:20:00	0.327878	0.3279505	0.327878	0
2019-11-23 19:25:00	0.327878	0.327949	0.327878	0
2019-11-23 19:30:00	0.327878	0.3279475	0.327878	0
2019-11-23 19:35:00	0.32788	0.3279463	0.32788	0
2019-11-23 19:40:00	0.327565	0.3279137	0.327565	0
2019-11-23 19:45:00	0.327882	0.3279129	0.327882	0
2019-11-23 19:50:00	0.327882	0.3279123	0.327882	0
2019-11-23 19:55:00	0.327882	0.327912	0.327882	0
2019-11-23 20:00:00	0.327881	0.3278802	0.327881	0
2019-11-23 20:05:00	0.327881	0.3278487	0.327881	0
2019-11-23 20:10:00	0.327881	0.327849	0.327881	0
2019-11-23 20:15:00	0.32788	0.3278492	0.32788	0
2019-11-23 20:20:00	0.32788	0.3278494	0.32788	0
2019-11-23 20:25:00	0.328196	0.327881	0.328196	0
2019-11-23 20:30:00	0.328197	0.3279442	0.328197	0
2019-11-23 20:35:00	0.327882	0.3279442	0.327882	0
2019-11-23 20:40:00	0.3282	0.327976	0.3282	0
2019-11-23 20:45:00	0.327885	0.3279763	0.327885	0
2019-11-23 20:50:00	0.327887	0.3279769	0.327887	0
2019-11-23 20:55:00	0.327888	0.3279776	0.327888	0
2019-11-23 21:00:00	0.327888	0.3279783	0.327888	0
2019-11-23 21:05:00	0.327888	0.3279791	0.327888	0
2019-11-23 21:10:00	0.327888	0.3279799	0.327888	0
2019-11-23 21:15:00	0.327888	0.3279491	0.327888	0
2019-11-23 21:20:00	0.327571	0.3278865	0.327571	0
2019-11-23 21:25:00	0.327887	0.327887	0.327887	0
2019-11-23 21:30:00	0.327886	0.3278556	0.327886	0
2019-11-23 21:35:00	0.327885	0.3278556	0.327885	0
2019-11-23 21:40:00	0.327882	0.3278551	0.327882	0
2019-11-23 21:45:00	0.32788	0.3278543	0.32788	0
2019-11-23 21:50:00	0.327878	0.3278533	0.327878	0
2019-11-23 21:55:00	0.327561	0.3278206	0.327561	0
2019-11-23 22:00:00	0.327561	0.3277879	0.327561	0
2019-11-23 22:05:00	0.327877	0.3277868	0.327877	0
2019-11-23 22:10:00	0.327878	0.3278175	0.327878	0
2019-11-23 22:15:00	0.32788	0.3278168	0.32788	0
2019-11-23 22:20:00	0.327881	0.3278163	0.327881	0
2019-11-23 22:25:00	0.3282	0.3278478	0.3282	0
2019-11-23 22:30:00	0.328201	0.3278797	0.328201	0
2019-11-23 22:35:00	0.327885	0.3278802	0.327885	0
2019-11-23 22:40:00	0.327886	0.327881	0.327886	0
2019-11-23 22:45:00	0.327571	0.327882	0.327571	0
2019-11-23 22:50:00	0.327889	0.3279148	0.327889	0
2019-11-23 22:55:00	0.327573	0.3278844	0.327573	0
2019-11-23 23:00:00	0.32789	0.3278856	0.32789	0
2019-11-23 23:05:00	0.328206	0.3279182	0.328206	0
2019-11-23 23:10:00	0.328206	0.3279507	0.328206	0
2019-11-23 23:15:00	0.327888	0.3279195	0.327888	0
2019-11-23 23:20:00	0.327886	0.327888	0.327886	0
2019-11-23 23:25:00	0.327884	0.3278879	0.327884	0
2019-11-23 23:30:00	0.327882	0.3278875	0.327882	0
2019-11-23 23:35:00	0.327881	0.3279185	0.327881	0
2019-11-23 23:40:00	0.327881	0.3279177	0.327881	0
2019-11-23 23:45:00	0.32788	0.3279484	0.32788	0
2019-11-23 23:50:00	0.327878	0.3279472	0.327878	0
2019-11-23 23:55:00	0.327877	0.3279143	0.327877	0
2019-11-24 00:00:00	0.327875	0.3278812	0.327875	0
2019-11-24 00:05:00	0.327873	0.3278797	0.327873	0
2019-11-24 00:10:00	0.327871	0.3278782	0.327871	0
2019-11-24 00:15:00	0.32787	0.3278768	0.32787	0
2019-11-24 00:20:00	0.327869	0.3278755	0.327869	0
2019-11-24 00:25:00	0.327869	0.3278743	0.327869	0
2019-11-24 00:30:00	0.32787	0.3278732	0.32787	0
2019-11-24 00:35:00	0.327873	0.3278725	0.327873	0
2019-11-24 00:40:00	0.328193	0.327904	0.328193	0
2019-11-24 00:45:00	0.327879	0.3279042	0.327879	0
2019-11-24 00:50:00	0.32788	0.3279047	0.32788	0
2019-11-24 00:55:00	0.327881	0.3279055	0.327881	0
2019-11-24 01:00:00	0.327882	0.3279066	0.327882	0
2019-11-24 01:05:00	0.328198	0.3279394	0.328198	0
2019-11-24 01:10:00	0.327881	0.3279406	0.327881	0
2019-11-24 01:15:00	0.32788	0.3279417	0.32788	0
2019-11-24 01:20:00	0.327878	0.3279425	0.327878	0
2019-11-24 01:25:00	0.327875	0.3279427	0.327875	0
2019-11-24 01:30:00	0.327555	0.3278789	0.327555	0
2019-11-24 01:35:00	0.32787	0.327878	0.32787	0
2019-11-24 01:40:00	0.327553	0.3278453	0.327553	0
2019-11-24 01:45:00	0.32787	0.3278442	0.32787	0
2019-11-24 01:50:00	0.32787	0.327843	0.32787	0
2019-11-24 01:55:00	0.327872	0.3278104	0.327872	0
2019-11-24 02:00:00	0.327556	0.3277779	0.327556	0
2019-11-24 02:05:00	0.327873	0.3277772	0.327873	0
2019-11-24 02:10:00	0.327555	0.3277449	0.327555	0
2019-11-24 02:15:00	0.327871	0.3277445	0.327871	0
2019-11-24 02:20:00	0.32787	0.327776	0.32787	0
2019-11-24 02:25:00	0.327869	0.3277759	0.327869	0
2019-11-24 02:30:00	0.327869	0.3278075	0.327869	0
2019-11-24 02:35:00	0.327869	0.3278074	0.327869	0
2019-11-24 02:40:00	0.32787	0.3278074	0.32787	0
2019-11-24 02:45:00	0.327871	0.3278073	0.327871	0
2019-11-24 02:50:00	0.327872	0.3278389	0.327872	0
2019-11-24 02:55:00	0.327873	0.3278389	0.327873	0
2019-11-24 03:00:00	0.327874	0.3278708	0.327874	0
2019-11-24 03:05:00	0.327874	0.3278711	0.327874	0
2019-11-24 03:10:00	0.327874	0.3278715	0.327874	0
2019-11-24 03:15:00	0.327559	0.3278405	0.327559	0
2019-11-24 03:20:00	0.327878	0.3278414	0.327878	0
2019-11-24 03:25:00	0.327879	0.3278424	0.327879	0
2019-11-24 03:30:00	0.327247	0.3277801	0.327247	0
2019-11-24 03:35:00	0.327565	0.3277495	0.327565	0
2019-11-24 03:40:00	0.327882	0.3277505	0.327882	0
2019-11-24 03:45:00	0.327568	0.32772	0.327568	0
2019-11-24 03:50:00	0.327887	0.3277213	0.327887	0
2019-11-24 03:55:00	0.328206	0.3277545	0.328206	0
2019-11-24 04:00:00	0.32789	0.3277561	0.32789	0
2019-11-24 04:05:00	0.32789	0.3277892	0.32789	0
2019-11-24 04:10:00	0.327572	0.3277586	0.327572	0
2019-11-24 04:15:00	0.327887	0.3277594	0.327887	0
2019-11-24 04:20:00	0.327569	0.3277916	0.327569	0
2019-11-24 04:25:00	0.32725	0.3277601	0.32725	0
2019-11-24 04:30:00	0.327563	0.3277282	0.327563	0
2019-11-24 04:35:00	0.327876	0.327759	0.327876	0
2019-11-24 04:40:00	0.327874	0.3277577	0.327874	0
2019-11-24 04:45:00	0.327555	0.3276926	0.327555	0
2019-11-24 04:50:00	0.327871	0.3276907	0.327871	0
2019-11-24 04:55:00	0.327871	0.3276888	0.327871	0
2019-11-24 05:00:00	0.327872	0.3277188	0.327872	0
2019-11-24 05:05:00	0.327875	0.3277176	0.327875	0
2019-11-24 05:10:00	0.327244	0.3276851	0.327244	0
2019-11-24 05:15:00	0.327563	0.3277164	0.327563	0
2019-11-24 05:20:00	0.327564	0.3277165	0.327564	0
2019-11-24 05:25:00	0.327881	0.327717	0.327881	0
2019-11-24 05:30:00	0.327881	0.3277177	0.327881	0
2019-11-24 05:35:00	0.327564	0.3277186	0.327564	0
2019-11-24 05:40:00	0.327881	0.3277196	0.327881	0
2019-11-24 05:45:00	0.327881	0.3277206	0.327881	0
2019-11-24 05:50:00	0.327881	0.3277215	0.327881	0
2019-11-24 05:55:00	0.327882	0.3277222	0.327882	0
2019-11-24 06:00:00	0.327883	0.3277861	0.327883	0
2019-11-24 06:05:00	0.327885	0.3278183	0.327885	0
2019-11-24 06:10:00	0.327887	0.3278506	0.327887	0
2019-11-24 06:15:00	0.327572	0.3278197	0.327572	0
2019-11-24 06:20:00	0.327574	0.327789	0.327574	0
2019-11-24 06:25:00	0.327259	0.3277585	0.327259	0
2019-11-24 06:30:00	0.327892	0.3277596	0.327892	0
2019-11-24 06:35:00	0.326943	0.3276658	0.326943	0
2019-11-24 06:40:00	0.327575	0.3276352	0.327575	0
2019-11-24 06:45:00	0.327573	0.3276043	0.327573	0
2019-11-24 06:50:00	0.327254	0.3275414	0.327254	0
2019-11-24 06:55:00	0.327569	0.3275098	0.327569	0
2019-11-24 07:00:00	0.326935	0.3274146	0.326935	0
2019-11-24 07:05:00	0.327252	0.3273826	0.327252	0
2019-11-24 07:10:00	0.327253	0.3273505	0.327253	0
2019-11-24 07:15:00	0.327254	0.32735	0.327254	0
2019-11-24 07:20:00	0.32694	0.3272548	0.32694	0
2019-11-24 07:25:00	0.327574	0.3273179	0.327574	0
2019-11-24 07:30:00	0.32694	0.3272544	0.32694	0
2019-11-24 07:35:00	0.326938	0.3271909	0.326938	0
2019-11-24 07:40:00	0.327885	0.327254	0.327885	0
2019-11-24 07:45:00	0.327882	0.3272853	0.327882	0
2019-11-24 07:50:00	0.32788	0.3273798	0.32788	0
2019-11-24 07:55:00	0.327879	0.3274425	0.327879	0
2019-11-24 08:00:00	0.327561	0.3274733	0.327561	0
2019-11-24 08:05:00	0.327561	0.327504	0.327561	0
2019-11-24 08:10:00	0.326928	0.3275028	0.326928	0
2019-11-24 08:15:00	0.327562	0.3275016	0.327562	0
2019-11-24 08:20:00	0.327563	0.3275639	0.327563	0
2019-11-24 08:25:00	0.327246	0.3275947	0.327246	0
2019-11-24 08:30:00	0.32693	0.3274992	0.32693	0
2019-11-24 08:35:00	0.32788	0.327499	0.32788	0
2019-11-24 08:40:00	0.326613	0.3273723	0.326613	0
2019-11-24 08:45:00	0.326613	0.3272457	0.326613	0
2019-11-24 08:50:00	0.326614	0.327151	0.326614	0
2019-11-24 08:55:00	0.326615	0.3270564	0.326615	0
2019-11-24 09:00:00	0.32725	0.3270886	0.32725	0
2019-11-24 09:05:00	0.326935	0.3270259	0.326935	0
2019-11-24 09:10:00	0.326936	0.3269632	0.326936	0
2019-11-24 09:15:00	0.32662	0.3269006	0.32662	0
2019-11-24 09:20:00	0.326937	0.3269013	0.326937	0
2019-11-24 09:25:00	0.326937	0.326807	0.326937	0
2019-11-24 09:30:00	0.326936	0.3268393	0.326936	0
2019-11-24 09:35:00	0.326935	0.3268715	0.326935	0
2019-11-24 09:40:00	0.326934	0.3269035	0.326934	0
2019-11-24 09:45:00	0.326934	0.3269354	0.326934	0
2019-11-24 09:50:00	0.327251	0.3269355	0.327251	0
2019-11-24 09:55:00	0.327253	0.3269673	0.327253	0
2019-11-24 10:00:00	0.326621	0.3269358	0.326621	0
2019-11-24 10:05:00	0.326622	0.326936	0.326622	0
2019-11-24 10:10:00	0.326937	0.326936	0.326937	0
2019-11-24 10:15:00	0.327252	0.3269675	0.327252	0
2019-11-24 10:20:00	0.327251	0.326999	0.327251	0
2019-11-24 10:25:00	0.327251	0.3270306	0.327251	0
2019-11-24 10:30:00	0.326937	0.3270309	0.326937	0
2019-11-24 10:35:00	0.326939	0.3270314	0.326939	0
2019-11-24 10:40:00	0.326942	0.3270005	0.326942	0
2019-11-24 10:45:00	0.326946	0.3269698	0.326946	0
2019-11-24 10:50:00	0.327266	0.3270343	0.327266	0
2019-11-24 10:55:00	0.326952	0.3270673	0.326952	0
2019-11-24 11:00:00	0.326954	0.327069	0.326954	0
2019-11-24 11:05:00	0.326956	0.3270394	0.326956	0
2019-11-24 11:10:00	0.326957	0.32701	0.326957	0
2019-11-24 11:15:00	0.326957	0.3269806	0.326957	0
2019-11-24 11:20:00	0.326638	0.3269507	0.326638	0
2019-11-24 11:25:00	0.326953	0.3269521	0.326953	0
2019-11-24 11:30:00	0.326635	0.3269214	0.326635	0
2019-11-24 11:35:00	0.327268	0.3269536	0.327268	0
2019-11-24 11:40:00	0.32695	0.326922	0.32695	0
2019-11-24 11:45:00	0.327266	0.3269534	0.327266	0
2019-11-24 11:50:00	0.326948	0.3269528	0.326948	0
2019-11-24 11:55:00	0.32663	0.3269202	0.32663	0
2019-11-24 12:00:00	0.326947	0.3269192	0.326947	0
2019-11-24 12:05:00	0.326946	0.3269181	0.326946	0
2019-11-24 12:10:00	0.326945	0.3269488	0.326945	0
2019-11-24 12:15:00	0.326944	0.3269479	0.326944	0
2019-11-24 12:20:00	0.326944	0.3269788	0.326944	0
2019-11-24 12:25:00	0.327261	0.3269781	0.327261	0
2019-11-24 12:30:00	0.326627	0.3269458	0.326627	0
2019-11-24 12:35:00	0.326627	0.3268819	0.326627	0
2019-11-24 12:40:00	0.327261	0.3269132	0.327261	0
2019-11-24 12:45:00	0.32631	0.3268812	0.32631	0
2019-11-24 12:50:00	0.326309	0.3268174	0.326309	0
2019-11-24 12:55:00	0.326939	0.3268167	0.326939	0
2019-11-24 13:00:00	0.326936	0.3268158	0.326936	0
2019-11-24 13:05:00	0.326933	0.3268147	0.326933	0
2019-11-24 13:10:00	0.32693	0.3268133	0.32693	0
2019-11-24 13:15:00	0.326927	0.3267799	0.326927	0
2019-11-24 13:20:00	0.326926	0.3268098	0.326926	0
2019-11-24 13:25:00	0.326607	0.3268078	0.326607	0
2019-11-24 13:30:00	0.326924	0.3267741	0.326924	0
2019-11-24 13:35:00	0.326925	0.3268356	0.326925	0
2019-11-24 13:40:00	0.326926	0.3268973	0.326926	0
2019-11-24 13:45:00	0.326611	0.3268645	0.326611	0
2019-11-24 13:50:00	0.32693	0.3268639	0.32693	0
2019-11-24 13:55:00	0.326933	0.3268639	0.326933	0
2019-11-24 14:00:00	0.326936	0.3268645	0.326936	0
2019-11-24 14:05:00	0.326938	0.3268656	0.326938	0
2019-11-24 14:10:00	0.326622	0.3268352	0.326622	0
2019-11-24 14:15:00	0.326938	0.3268683	0.326938	0
2019-11-24 14:20:00	0.326937	0.3268696	0.326937	0
2019-11-24 14:25:00	0.326619	0.326839	0.326619	0
2019-11-24 14:30:00	0.326934	0.3268398	0.326934	0
2019-11-24 14:35:00	0.32725	0.3269037	0.32725	0
2019-11-24 14:40:00	0.326932	0.3269039	0.326932	0
2019-11-24 14:45:00	0.326615	0.3268721	0.326615	0
2019-11-24 14:50:00	0.326616	0.3268401	0.326616	0
2019-11-24 14:55:00	0.326935	0.3268398	0.326935	0
2019-11-24 15:00:00	0.32662	0.3268396	0.32662	0
2019-11-24 15:05:00	0.326621	0.3268079	0.326621	0
2019-11-24 15:10:00	0.326621	0.3267763	0.326621	0
2019-11-24 15:15:00	0.326937	0.3268081	0.326937	0
2019-11-24 15:20:00	0.326619	0.3267766	0.326619	0
2019-11-24 15:25:00	0.326617	0.3267133	0.326617	0
2019-11-24 15:30:00	0.326615	0.3266816	0.326615	0
2019-11-24 15:35:00	0.326614	0.3266815	0.326614	0
2019-11-24 15:40:00	0.326614	0.3266813	0.326614	0
2019-11-24 15:45:00	0.326614	0.3266492	0.326614	0
2019-11-24 15:50:00	0.326613	0.3266485	0.326613	0
2019-11-24 15:55:00	0.326612	0.3266476	0.326612	0
2019-11-24 16:00:00	0.326611	0.3266466	0.326611	0
2019-11-24 16:05:00	0.32661	0.3266139	0.32661	0
2019-11-24 16:10:00	0.326611	0.3266131	0.326611	0
2019-11-24 16:15:00	0.326928	0.3266442	0.326928	0
2019-11-24 16:20:00	0.326614	0.3266441	0.326614	0
2019-11-24 16:25:00	0.326618	0.3266445	0.326618	0
2019-11-24 16:30:00	0.326938	0.3266769	0.326938	0
2019-11-24 16:35:00	0.326625	0.326678	0.326625	0
2019-11-24 16:40:00	0.326629	0.3266796	0.326629	0
2019-11-24 16:45:00	0.326631	0.3266815	0.326631	0
2019-11-24 16:50:00	0.326632	0.3266836	0.326632	0
2019-11-24 16:55:00	0.326631	0.3266857	0.326631	0
2019-11-24 17:00:00	0.32663	0.3266876	0.32663	0
2019-11-24 17:05:00	0.32663	0.3266578	0.32663	0
2019-11-24 17:10:00	0.32663	0.3266594	0.32663	0
2019-11-24 17:15:00	0.32663	0.3266606	0.32663	0
2019-11-24 17:20:00	0.326947	0.3266615	0.326947	0
2019-11-24 17:25:00	0.326632	0.3266622	0.326632	0
2019-11-24 17:30:00	0.326632	0.3266625	0.326632	0
2019-11-24 17:35:00	0.326633	0.3266627	0.326633	0
2019-11-24 17:40:00	0.326634	0.3266629	0.326634	0
2019-11-24 17:45:00	0.326318	0.3266316	0.326318	0
2019-11-24 17:50:00	0.326636	0.3266322	0.326636	0
2019-11-24 17:55:00	0.326636	0.3266328	0.326636	0
2019-11-24 18:00:00	0.326636	0.3266334	0.326636	0
2019-11-24 18:05:00	0.326635	0.3266339	0.326635	0
2019-11-24 18:10:00	0.326633	0.3266025	0.326633	0
2019-11-24 18:15:00	0.326314	0.3265707	0.326314	0
2019-11-24 18:20:00	0.326627	0.3265702	0.326627	0
2019-11-24 18:25:00	0.326624	0.3265693	0.326624	0
2019-11-24 18:30:00	0.326622	0.3265681	0.326622	0
2019-11-24 18:35:00	0.326622	0.3265985	0.326622	0
2019-11-24 18:40:00	0.326622	0.3265971	0.326622	0
2019-11-24 18:45:00	0.326623	0.3265958	0.326623	0
2019-11-24 18:50:00	0.326624	0.3265946	0.326624	0
2019-11-24 18:55:00	0.326625	0.3265936	0.326625	0
2019-11-24 19:00:00	0.326625	0.3265928	0.326625	0
2019-11-24 19:05:00	0.326625	0.3266239	0.326625	0
2019-11-24 19:10:00	0.326309	0.3265921	0.326309	0
2019-11-24 19:15:00	0.326311	0.3265608	0.326311	0
2019-11-24 19:20:00	0.326629	0.3265615	0.326629	0
2019-11-24 19:25:00	0.326632	0.3265625	0.326632	0
2019-11-24 19:30:00	0.326634	0.3265637	0.326634	0
2019-11-24 19:35:00	0.326637	0.3265651	0.326637	0
2019-11-24 19:40:00	0.326639	0.3265666	0.326639	0
2019-11-24 19:45:00	0.326008	0.3265049	0.326008	0
2019-11-24 19:50:00	0.326643	0.3265067	0.326643	0
2019-11-24 19:55:00	0.326328	0.326477	0.326328	0
2019-11-24 20:00:00	0.326644	0.3265105	0.326644	0
2019-11-24 20:05:00	0.326643	0.3265437	0.326643	0
2019-11-24 20:10:00	0.326324	0.3265132	0.326324	0
2019-11-24 20:15:00	0.326638	0.3265138	0.326638	0
2019-11-24 20:20:00	0.326319	0.3264823	0.326319	0
2019-11-24 20:25:00	0.326318	0.3264504	0.326318	0
2019-11-24 20:30:00	0.326	0.3263865	0.326	0
2019-11-24 20:35:00	0.326633	0.326449	0.326633	0
2019-11-24 20:40:00	0.326633	0.326448	0.326633	0
2019-11-24 20:45:00	0.325685	0.3263837	0.325685	0
2019-11-24 20:50:00	0.326003	0.3263196	0.326003	0
2019-11-24 20:55:00	0.326637	0.326319	0.326637	0
2019-11-24 21:00:00	0.32632	0.3263186	0.32632	0
2019-11-24 21:05:00	0.326637	0.3263185	0.326637	0
2019-11-24 21:10:00	0.326637	0.3263503	0.326637	0
2019-11-24 21:15:00	0.32632	0.3263505	0.32632	0
2019-11-24 21:20:00	0.326636	0.3264141	0.326636	0
2019-11-24 21:25:00	0.32632	0.3263828	0.32632	0
2019-11-24 21:30:00	0.32632	0.3263515	0.32632	0
2019-11-24 21:35:00	0.326321	0.3264151	0.326321	0
2019-11-24 21:40:00	0.326637	0.3264785	0.326637	0
2019-11-24 21:45:00	0.326319	0.3264467	0.326319	0
2019-11-24 21:50:00	0.326318	0.3264465	0.326318	0
2019-11-24 21:55:00	0.326001	0.3263829	0.326001	0
2019-11-24 22:00:00	0.326317	0.3263509	0.326317	0
2019-11-24 22:05:00	0.326318	0.3263507	0.326318	0
2019-11-24 22:10:00	0.326318	0.3263189	0.326318	0
2019-11-24 22:15:00	0.326318	0.3263187	0.326318	0
2019-11-24 22:20:00	0.326319	0.3263186	0.326319	0
2019-11-24 22:25:00	0.326003	0.3262868	0.326003	0
2019-11-24 22:30:00	0.326637	0.3262868	0.326637	0
2019-11-24 22:35:00	0.326636	0.3263185	0.326636	0
2019-11-24 22:40:00	0.326319	0.3263186	0.326319	0
2019-11-24 22:45:00	0.326634	0.3263819	0.326634	0
2019-11-24 22:50:00	0.326633	0.3264135	0.326633	0
2019-11-24 22:55:00	0.326315	0.3264132	0.326315	0
2019-11-24 23:00:00	0.326314	0.3264128	0.326314	0
2019-11-24 23:05:00	0.326628	0.3264438	0.326628	0
2019-11-24 23:10:00	0.325992	0.3264111	0.325992	0
2019-11-24 23:15:00	0.326308	0.3264416	0.326308	0
2019-11-24 23:20:00	0.326307	0.3264086	0.326307	0
2019-11-24 23:25:00	0.32599	0.326344	0.32599	0
2019-11-24 23:30:00	0.325991	0.3263112	0.325991	0
2019-11-24 23:35:00	0.326307	0.3262785	0.326307	0
2019-11-24 23:40:00	0.326307	0.3262459	0.326307	0
2019-11-24 23:45:00	0.326306	0.326245	0.326306	0
2019-11-24 23:50:00	0.326305	0.3262441	0.326305	0
2019-11-24 23:55:00	0.326304	0.3262117	0.326304	0
2019-11-25 00:00:00	0.326619	0.3262744	0.326619	0
2019-11-25 00:05:00	0.326301	0.3262737	0.326301	0
2019-11-25 00:10:00	0.326299	0.3262729	0.326299	0
2019-11-25 00:15:00	0.326615	0.3263354	0.326615	0
2019-11-25 00:20:00	0.326615	0.3263978	0.326615	0
2019-11-25 00:25:00	0.326616	0.3264287	0.326616	0
2019-11-25 00:30:00	0.326617	0.3264597	0.326617	0
2019-11-25 00:35:00	0.325983	0.3264274	0.325983	0
2019-11-25 00:40:00	0.326301	0.326427	0.326301	0
2019-11-25 00:45:00	0.326619	0.3264585	0.326619	0
2019-11-25 00:50:00	0.325987	0.3263953	0.325987	0
2019-11-25 00:55:00	0.325672	0.3263324	0.325672	0
2019-11-25 01:00:00	0.325991	0.3263016	0.325991	0
2019-11-25 01:05:00	0.326625	0.3263026	0.326625	0
2019-11-25 01:10:00	0.325675	0.3262086	0.325675	0
2019-11-25 01:15:00	0.326309	0.3261779	0.326309	0
2019-11-25 01:20:00	0.32631	0.3261472	0.32631	0
2019-11-25 01:25:00	0.325993	0.3261482	0.325993	0
2019-11-25 01:30:00	0.326309	0.326149	0.326309	0
2019-11-25 01:35:00	0.325674	0.3260545	0.325674	0
2019-11-25 01:40:00	0.325989	0.3260547	0.325989	0
2019-11-25 01:45:00	0.32567	0.3260545	0.32567	0
2019-11-25 01:50:00	0.325985	0.3260539	0.325985	0
2019-11-25 01:55:00	0.325984	0.3259898	0.325984	0
2019-11-25 02:00:00	0.3263	0.3260523	0.3263	0
2019-11-25 02:05:00	0.326299	0.3260513	0.326299	0
2019-11-25 02:10:00	0.325982	0.3260185	0.325982	0
2019-11-25 02:15:00	0.3263	0.3260492	0.3263	0
2019-11-25 02:20:00	0.326303	0.3260486	0.326303	0
2019-11-25 02:25:00	0.325672	0.3260484	0.325672	0
2019-11-25 02:30:00	0.325991	0.3260486	0.325991	0
2019-11-25 02:35:00	0.325676	0.3260492	0.325676	0
2019-11-25 02:40:00	0.325993	0.32605	0.325993	0
2019-11-25 02:45:00	0.325678	0.3260194	0.325678	0
2019-11-25 02:50:00	0.325995	0.3259889	0.325995	0
2019-11-25 02:55:00	0.325996	0.3259586	0.325996	0
2019-11-25 03:00:00	0.326314	0.3259918	0.326314	0
2019-11-25 03:05:00	0.325998	0.3259616	0.325998	0
2019-11-25 03:10:00	0.326316	0.3259629	0.326316	0
2019-11-25 03:15:00	0.326635	0.3260592	0.326635	0
2019-11-25 03:20:00	0.32632	0.3260921	0.32632	0
2019-11-25 03:25:00	0.326638	0.3261883	0.326638	0
2019-11-25 03:30:00	0.326322	0.3262212	0.326322	0
2019-11-25 03:35:00	0.326321	0.3262855	0.326321	0
2019-11-25 03:40:00	0.326003	0.3262863	0.326003	0
2019-11-25 03:45:00	0.326635	0.3263502	0.326635	0
2019-11-25 03:50:00	0.325684	0.3262872	0.325684	0
2019-11-25 03:55:00	0.326	0.3262874	0.326	0
2019-11-25 04:00:00	0.326316	0.3262874	0.326316	0
2019-11-25 04:05:00	0.326316	0.3262555	0.326316	0
2019-11-25 04:10:00	0.325998	0.3262233	0.325998	0
2019-11-25 04:15:00	0.326315	0.326191	0.326315	0
2019-11-25 04:20:00	0.326315	0.3261903	0.326315	0
2019-11-25 04:25:00	0.326315	0.3261897	0.326315	0
2019-11-25 04:30:00	0.325998	0.3261892	0.325998	0
2019-11-25 04:35:00	0.325682	0.3260939	0.325682	0
2019-11-25 04:40:00	0.326632	0.3261887	0.326632	0
2019-11-25 04:45:00	0.326633	0.326252	0.326633	0
2019-11-25 04:50:00	0.326634	0.3262838	0.326634	0
2019-11-25 04:55:00	0.326	0.3262522	0.326	0
2019-11-25 05:00:00	0.326316	0.326284	0.326316	0
2019-11-25 05:05:00	0.325682	0.3262207	0.325682	0
2019-11-25 05:10:00	0.326315	0.3262207	0.326315	0
2019-11-25 05:15:00	0.325997	0.3261889	0.325997	0
2019-11-25 05:20:00	0.32568	0.3261571	0.32568	0
2019-11-25 05:25:00	0.325679	0.3261568	0.325679	0
2019-11-25 05:30:00	0.325678	0.3260614	0.325678	0
2019-11-25 05:35:00	0.325677	0.3259658	0.325677	0
2019-11-25 05:40:00	0.325677	0.3258701	0.325677	0
2019-11-25 05:45:00	0.325676	0.3258377	0.325676	0
2019-11-25 05:50:00	0.325992	0.3258053	0.325992	0
2019-11-25 05:55:00	0.325674	0.3258045	0.325674	0
2019-11-25 06:00:00	0.325674	0.3257404	0.325674	0
2019-11-25 06:05:00	0.325674	0.3257081	0.325674	0
2019-11-25 06:10:00	0.325357	0.3256758	0.325357	0
2019-11-25 06:15:00	0.325991	0.325707	0.325991	0
2019-11-25 06:20:00	0.325675	0.3257067	0.325675	0
2019-11-25 06:25:00	0.325675	0.3257065	0.325675	0
2019-11-25 06:30:00	0.325676	0.3257064	0.325676	0
2019-11-25 06:35:00	0.325676	0.3257064	0.325676	0
2019-11-25 06:40:00	0.325994	0.3257066	0.325994	0
2019-11-25 06:45:00	0.325678	0.325707	0.325678	0
2019-11-25 06:50:00	0.326629	0.3258025	0.326629	0
2019-11-25 06:55:00	0.325679	0.325803	0.325679	0
2019-11-25 07:00:00	0.326313	0.3258986	0.326313	0
2019-11-25 07:05:00	0.325997	0.3258992	0.325997	0
2019-11-25 07:10:00	0.326631	0.3259948	0.326631	0
2019-11-25 07:15:00	0.325682	0.3259955	0.325682	0
2019-11-25 07:20:00	0.325366	0.3259645	0.325366	0
2019-11-25 07:25:00	0.325683	0.3259652	0.325683	0
2019-11-25 07:30:00	0.325365	0.3259023	0.325365	0
2019-11-25 07:35:00	0.325365	0.325871	0.325365	0
2019-11-25 07:40:00	0.325366	0.3257447	0.325366	0
2019-11-25 07:45:00	0.326634	0.3258402	0.326634	0
2019-11-25 07:50:00	0.326634	0.3258723	0.326634	0
2019-11-25 07:55:00	0.327267	0.3259993	0.327267	0
2019-11-25 08:00:00	0.328216	0.3261578	0.328216	0
2019-11-25 08:05:00	0.329482	0.3265378	0.329482	0
2019-11-25 08:10:00	0.329481	0.3269493	0.329481	0
2019-11-25 08:15:00	0.32948	0.327329	0.32948	0
2019-11-25 08:20:00	0.329795	0.327772	0.329795	0
2019-11-25 08:25:00	0.32821	0.3280565	0.32821	0
2019-11-25 08:30:00	0.329159	0.3284358	0.329159	0
2019-11-25 08:35:00	0.329791	0.3287515	0.329791	0
2019-11-25 08:40:00	0.329474	0.3290355	0.329474	0
2019-11-25 08:45:00	0.329156	0.3292244	0.329156	0
2019-11-25 08:50:00	0.329472	0.32935	0.329472	0
2019-11-25 08:55:00	0.329155	0.3293173	0.329155	0
2019-11-25 09:00:00	0.32979	0.3293482	0.32979	0
2019-11-25 09:05:00	0.329158	0.329316	0.329158	0
2019-11-25 09:10:00	0.329159	0.3292524	0.329159	0
2019-11-25 09:15:00	0.329159	0.3293473	0.329159	0
2019-11-25 09:20:00	0.328842	0.3293156	0.328842	0
2019-11-25 09:25:00	0.328841	0.3292206	0.328841	0
2019-11-25 09:30:00	0.328839	0.3291571	0.328839	0
2019-11-25 09:35:00	0.328837	0.3291252	0.328837	0
2019-11-25 09:40:00	0.329152	0.3290932	0.329152	0
2019-11-25 09:45:00	0.329151	0.3290928	0.329151	0
2019-11-25 09:50:00	0.329151	0.3290289	0.329151	0
2019-11-25 09:55:00	0.329151	0.3290282	0.329151	0
2019-11-25 10:00:00	0.329151	0.3290274	0.329151	0
2019-11-25 10:05:00	0.329152	0.3290267	0.329152	0
2019-11-25 10:10:00	0.329153	0.3290578	0.329153	0
2019-11-25 10:15:00	0.329472	0.3291209	0.329472	0
2019-11-25 10:20:00	0.330423	0.3292793	0.330423	0
2019-11-25 10:25:00	0.329474	0.329343	0.329474	0
2019-11-25 10:30:00	0.329474	0.3293752	0.329474	0
2019-11-25 10:35:00	0.329474	0.3294075	0.329474	0
2019-11-25 10:40:00	0.329473	0.3294397	0.329473	0
2019-11-25 10:45:00	0.329471	0.3294717	0.329471	0
2019-11-25 10:50:00	0.329153	0.3294719	0.329153	0
2019-11-25 10:55:00	0.329468	0.3295035	0.329468	0
2019-11-25 11:00:00	0.329149	0.3295031	0.329149	0
2019-11-25 11:05:00	0.329146	0.3294705	0.329146	0
2019-11-25 11:10:00	0.329461	0.3293743	0.329461	0
2019-11-25 11:15:00	0.329461	0.329373	0.329461	0
2019-11-25 11:20:00	0.329144	0.32934	0.329144	0
2019-11-25 11:25:00	0.329462	0.3293388	0.329462	0
2019-11-25 11:30:00	0.329145	0.329306	0.329145	0
2019-11-25 11:35:00	0.329462	0.3293051	0.329462	0
2019-11-25 11:40:00	0.329146	0.3293044	0.329146	0
2019-11-25 11:45:00	0.329146	0.3292722	0.329146	0
2019-11-25 11:50:00	0.32978	0.3293353	0.32978	0
2019-11-25 11:55:00	0.329465	0.3293672	0.329465	0
2019-11-25 12:00:00	0.329467	0.3293678	0.329467	0
2019-11-25 12:05:00	0.32947	0.3293687	0.32947	0
2019-11-25 12:10:00	0.329155	0.3293698	0.329155	0
2019-11-25 12:15:00	0.329157	0.3293393	0.329157	0
2019-11-25 12:20:00	0.328843	0.3293091	0.328843	0
2019-11-25 12:25:00	0.329161	0.329279	0.329161	0
2019-11-25 12:30:00	0.329162	0.3292806	0.329162	0
2019-11-25 12:35:00	0.329162	0.3292822	0.329162	0
2019-11-25 12:40:00	0.329162	0.3292204	0.329162	0
2019-11-25 12:45:00	0.329794	0.3292533	0.329794	0
2019-11-25 12:50:00	0.329161	0.3292227	0.329161	0
2019-11-25 12:55:00	0.328844	0.3291601	0.328844	0
2019-11-25 13:00:00	0.329161	0.3291607	0.329161	0
2019-11-25 13:05:00	0.328212	0.3290662	0.328212	0
2019-11-25 13:10:00	0.328531	0.329035	0.328531	0
2019-11-25 13:15:00	0.329166	0.3290355	0.329166	0
2019-11-25 13:20:00	0.328851	0.3290044	0.328851	0
2019-11-25 13:25:00	0.328852	0.3289734	0.328852	0
2019-11-25 13:30:00	0.328852	0.3289424	0.328852	0
2019-11-25 13:35:00	0.328852	0.3288482	0.328852	0
2019-11-25 13:40:00	0.328853	0.3288174	0.328853	0
2019-11-25 13:45:00	0.32917	0.32885	0.32917	0
2019-11-25 13:50:00	0.329169	0.3288508	0.329169	0
2019-11-25 13:55:00	0.32885	0.3289146	0.32885	0
2019-11-25 14:00:00	0.328848	0.3289463	0.328848	0
2019-11-25 14:05:00	0.329163	0.328946	0.329163	0
2019-11-25 14:10:00	0.329162	0.3289771	0.329162	0
2019-11-25 14:15:00	0.329161	0.329008	0.329161	0
2019-11-25 14:20:00	0.328525	0.3289753	0.328525	0
2019-11-25 14:25:00	0.328207	0.3289108	0.328207	0
2019-11-25 14:30:00	0.328522	0.3288777	0.328522	0
2019-11-25 14:35:00	0.328206	0.3287813	0.328206	0
2019-11-25 14:40:00	0.328206	0.328685	0.328206	0
2019-11-25 14:45:00	0.328206	0.3286206	0.328206	0
2019-11-25 14:50:00	0.329158	0.3286516	0.329158	0
2019-11-25 14:55:00	0.32821	0.3285563	0.32821	0
2019-11-25 15:00:00	0.327895	0.3284296	0.327895	0
2019-11-25 15:05:00	0.328214	0.3283349	0.328214	0
2019-11-25 15:10:00	0.327897	0.3282721	0.327897	0
2019-11-25 15:15:00	0.328214	0.3282728	0.328214	0
2019-11-25 15:20:00	0.328214	0.328242	0.328214	0
2019-11-25 15:25:00	0.328848	0.3283062	0.328848	0
2019-11-25 15:30:00	0.328848	0.3283704	0.328848	0
2019-11-25 15:35:00	0.328216	0.3283714	0.328216	0
2019-11-25 15:40:00	0.328217	0.3282773	0.328217	0
2019-11-25 15:45:00	0.328217	0.328278	0.328217	0
2019-11-25 15:50:00	0.327901	0.3282786	0.327901	0
2019-11-25 15:55:00	0.328534	0.3283106	0.328534	0
2019-11-25 16:00:00	0.3279	0.3283109	0.3279	0
2019-11-25 16:05:00	0.328216	0.3283111	0.328216	0
2019-11-25 16:10:00	0.328215	0.3283112	0.328215	0
2019-11-25 16:15:00	0.328213	0.3282477	0.328213	0
2019-11-25 16:20:00	0.328211	0.328184	0.328211	0
2019-11-25 16:25:00	0.327894	0.3281518	0.327894	0
2019-11-25 16:30:00	0.328211	0.3281512	0.328211	0
2019-11-25 16:35:00	0.328212	0.3281507	0.328212	0
2019-11-25 16:40:00	0.327897	0.3281503	0.327897	0
2019-11-25 16:45:00	0.327899	0.3280868	0.327899	0
2019-11-25 16:50:00	0.327901	0.3280869	0.327901	0
2019-11-25 16:55:00	0.327902	0.3280555	0.327902	0
2019-11-25 17:00:00	0.32822	0.328056	0.32822	0
2019-11-25 17:05:00	0.328222	0.3280569	0.328222	0
2019-11-25 17:10:00	0.327906	0.3280264	0.327906	0
2019-11-25 17:15:00	0.327906	0.3280276	0.327906	0
2019-11-25 17:20:00	0.327907	0.3279972	0.327907	0
2019-11-25 17:25:00	0.327907	0.3279667	0.327907	0
2019-11-25 17:30:00	0.327908	0.3279678	0.327908	0
2019-11-25 17:35:00	0.327908	0.3279687	0.327908	0
2019-11-25 17:40:00	0.327906	0.3279692	0.327906	0
2019-11-25 17:45:00	0.327904	0.3279694	0.327904	0
2019-11-25 17:50:00	0.327902	0.3279376	0.327902	0
2019-11-25 17:55:00	0.327901	0.3279055	0.327901	0
2019-11-25 18:00:00	0.327899	0.3279048	0.327899	0
2019-11-25 18:05:00	0.327898	0.327904	0.327898	0
2019-11-25 18:10:00	0.327897	0.327903	0.327897	0
2019-11-25 18:15:00	0.327897	0.327902	0.327897	0
2019-11-25 18:20:00	0.327581	0.3278693	0.327581	0
2019-11-25 18:25:00	0.327899	0.3278684	0.327899	0
2019-11-25 18:30:00	0.3279	0.3278678	0.3279	0
2019-11-25 18:35:00	0.327902	0.3278676	0.327902	0
2019-11-25 18:40:00	0.327904	0.3278678	0.327904	0
2019-11-25 18:45:00	0.327905	0.3278682	0.327905	0
2019-11-25 18:50:00	0.327272	0.3278055	0.327272	0
2019-11-25 18:55:00	0.327272	0.3277429	0.327272	0
2019-11-25 19:00:00	0.32727	0.3276802	0.32727	0
2019-11-25 19:05:00	0.327902	0.3276807	0.327902	0
2019-11-25 19:10:00	0.327268	0.3276494	0.327268	0
2019-11-25 19:15:00	0.327265	0.327586	0.327265	0
2019-11-25 19:20:00	0.327896	0.3275856	0.327896	0
2019-11-25 19:25:00	0.327893	0.3275847	0.327893	0
2019-11-25 19:30:00	0.327891	0.3275834	0.327891	0
2019-11-25 19:35:00	0.327574	0.3275503	0.327574	0
2019-11-25 19:40:00	0.327257	0.3275488	0.327257	0
2019-11-25 19:45:00	0.327891	0.3276107	0.327891	0
2019-11-25 19:50:00	0.327575	0.3276412	0.327575	0
2019-11-25 19:55:00	0.327892	0.3276402	0.327892	0
2019-11-25 20:00:00	0.32726	0.3276394	0.32726	0
2019-11-25 20:05:00	0.32726	0.3276389	0.32726	0
2019-11-25 20:10:00	0.326943	0.3275436	0.326943	0
2019-11-25 20:15:00	0.327259	0.3274802	0.327259	0
2019-11-25 20:20:00	0.326942	0.3273853	0.326942	0
2019-11-25 20:25:00	0.327259	0.3273538	0.327259	0
2019-11-25 20:30:00	0.327261	0.3273542	0.327261	0
2019-11-25 20:35:00	0.327261	0.3272912	0.327261	0
2019-11-25 20:40:00	0.327262	0.3272599	0.327262	0
2019-11-25 20:45:00	0.326945	0.3271652	0.326945	0
2019-11-25 20:50:00	0.326944	0.3271336	0.326944	0
2019-11-25 20:55:00	0.327576	0.3271652	0.327576	0
2019-11-25 21:00:00	0.32694	0.3271649	0.32694	0
2019-11-25 21:05:00	0.326938	0.3271328	0.326938	0
2019-11-25 21:10:00	0.327253	0.3271639	0.327253	0
2019-11-25 21:15:00	0.326935	0.3271315	0.326935	0
2019-11-25 21:20:00	0.32725	0.3271304	0.32725	0
2019-11-25 21:25:00	0.326932	0.3270975	0.326932	0
2019-11-25 21:30:00	0.327249	0.3270962	0.327249	0
2019-11-25 21:35:00	0.326932	0.3270949	0.326932	0
2019-11-25 21:40:00	0.326617	0.3270622	0.326617	0
2019-11-25 21:45:00	0.326934	0.326998	0.326934	0
2019-11-25 21:50:00	0.326936	0.3269976	0.326936	0
2019-11-25 21:55:00	0.326937	0.3269975	0.326937	0
2019-11-25 22:00:00	0.326939	0.3269661	0.326939	0
2019-11-25 22:05:00	0.326941	0.3269667	0.326941	0
2019-11-25 22:10:00	0.326944	0.3269361	0.326944	0
2019-11-25 22:15:00	0.326946	0.3269375	0.326946	0
2019-11-25 22:20:00	0.327264	0.326939	0.327264	0
2019-11-25 22:25:00	0.326632	0.326909	0.326632	0
2019-11-25 22:30:00	0.326949	0.3269422	0.326949	0
2019-11-25 22:35:00	0.326949	0.3269437	0.326949	0
2019-11-25 22:40:00	0.326949	0.326945	0.326949	0
2019-11-25 22:45:00	0.326948	0.3269461	0.326948	0
2019-11-25 22:50:00	0.327265	0.3269787	0.327265	0
2019-11-25 22:55:00	0.326948	0.3269794	0.326948	0
2019-11-25 23:00:00	0.326947	0.3269797	0.326947	0
2019-11-25 23:05:00	0.326946	0.3269797	0.326946	0
2019-11-25 23:10:00	0.326944	0.3269477	0.326944	0
2019-11-25 23:15:00	0.326625	0.326947	0.326625	0
2019-11-25 23:20:00	0.326623	0.3269144	0.326623	0
2019-11-25 23:25:00	0.326622	0.3268817	0.326622	0
2019-11-25 23:30:00	0.326622	0.326849	0.326622	0
2019-11-25 23:35:00	0.325989	0.3267531	0.325989	0
2019-11-25 23:40:00	0.326939	0.3267205	0.326939	0
2019-11-25 23:45:00	0.326939	0.3267196	0.326939	0
2019-11-25 23:50:00	0.326939	0.3267188	0.326939	0
2019-11-25 23:55:00	0.326939	0.3267181	0.326939	0
2019-11-26 00:00:00	0.326938	0.3267175	0.326938	0
2019-11-26 00:05:00	0.326621	0.3267171	0.326621	0
2019-11-26 00:10:00	0.326621	0.3267169	0.326621	0
2019-11-26 00:15:00	0.326937	0.3267484	0.326937	0
2019-11-26 00:20:00	0.32662	0.3267482	0.32662	0
2019-11-26 00:25:00	0.326937	0.326843	0.326937	0
2019-11-26 00:30:00	0.326621	0.3268112	0.326621	0
2019-11-26 00:35:00	0.326938	0.3268111	0.326938	0
2019-11-26 00:40:00	0.326305	0.3267477	0.326305	0
2019-11-26 00:45:00	0.326622	0.326716	0.326622	0
2019-11-26 00:50:00	0.326939	0.3267161	0.326939	0
2019-11-26 00:55:00	0.326622	0.3267162	0.326622	0
2019-11-26 01:00:00	0.326621	0.3267162	0.326621	0
2019-11-26 01:05:00	0.326621	0.3266846	0.326621	0
2019-11-26 01:10:00	0.32662	0.3266846	0.32662	0
2019-11-26 01:15:00	0.326619	0.3266528	0.326619	0
2019-11-26 01:20:00	0.326619	0.3266526	0.326619	0
2019-11-26 01:25:00	0.326936	0.3266524	0.326936	0
2019-11-26 01:30:00	0.326937	0.3267156	0.326937	0
2019-11-26 01:35:00	0.326939	0.3267473	0.326939	0
2019-11-26 01:40:00	0.326624	0.3267158	0.326624	0
2019-11-26 01:45:00	0.326626	0.3267162	0.326626	0
2019-11-26 01:50:00	0.326628	0.3267169	0.326628	0
2019-11-26 01:55:00	0.326314	0.3266862	0.326314	0
2019-11-26 02:00:00	0.326948	0.326719	0.326948	0
2019-11-26 02:05:00	0.326949	0.326752	0.326949	0
2019-11-26 02:10:00	0.326	0.3266901	0.326	0
2019-11-26 02:15:00	0.326317	0.3266282	0.326317	0
2019-11-26 02:20:00	0.326317	0.3265662	0.326317	0
2019-11-26 02:25:00	0.326634	0.3265357	0.326634	0
2019-11-26 02:30:00	0.32695	0.3265683	0.32695	0
2019-11-26 02:35:00	0.32695	0.3266007	0.32695	0
2019-11-26 02:40:00	0.326633	0.3266012	0.326633	0
2019-11-26 02:45:00	0.326634	0.3266332	0.326634	0
2019-11-26 02:50:00	0.326952	0.3266336	0.326952	0
2019-11-26 02:55:00	0.326953	0.326634	0.326953	0
2019-11-26 03:00:00	0.326639	0.3266979	0.326639	0
2019-11-26 03:05:00	0.32664	0.3267302	0.32664	0
2019-11-26 03:10:00	0.326959	0.3267944	0.326959	0
2019-11-26 03:15:00	0.326643	0.3267953	0.326643	0
2019-11-26 03:20:00	0.326961	0.3267964	0.326961	0
2019-11-26 03:25:00	0.326962	0.3267976	0.326962	0
2019-11-26 03:30:00	0.326645	0.3267988	0.326645	0
2019-11-26 03:35:00	0.326645	0.3267999	0.326645	0
2019-11-26 03:40:00	0.326643	0.326769	0.326643	0
2019-11-26 03:45:00	0.326958	0.3267695	0.326958	0
2019-11-26 03:50:00	0.326953	0.3268009	0.326953	0
2019-11-26 03:55:00	0.326632	0.3268001	0.326632	0
2019-11-26 04:00:00	0.326628	0.326767	0.326628	0
2019-11-26 04:05:00	0.326625	0.3267652	0.326625	0
2019-11-26 04:10:00	0.326624	0.3267315	0.326624	0
2019-11-26 04:15:00	0.326624	0.3266977	0.326624	0
2019-11-26 04:20:00	0.326941	0.3267273	0.326941	0
2019-11-26 04:25:00	0.327258	0.3267886	0.327258	0
2019-11-26 04:30:00	0.326624	0.3267867	0.326624	0
2019-11-26 04:35:00	0.326624	0.3267533	0.326624	0
2019-11-26 04:40:00	0.326624	0.3267204	0.326624	0
2019-11-26 04:45:00	0.326625	0.3267197	0.326625	0
2019-11-26 04:50:00	0.326626	0.3267195	0.326626	0
2019-11-26 04:55:00	0.325993	0.3266563	0.325993	0
2019-11-26 05:00:00	0.326628	0.3266567	0.326628	0
2019-11-26 05:05:00	0.326628	0.3266571	0.326628	0
2019-11-26 05:10:00	0.326628	0.3266258	0.326628	0
2019-11-26 05:15:00	0.326629	0.3265629	0.326629	0
2019-11-26 05:20:00	0.326946	0.3265951	0.326946	0
2019-11-26 05:25:00	0.32663	0.3265957	0.32663	0
2019-11-26 05:30:00	0.326947	0.326628	0.326947	0
2019-11-26 05:35:00	0.326947	0.3266602	0.326947	0
2019-11-26 05:40:00	0.326631	0.3266607	0.326631	0
2019-11-26 05:45:00	0.326947	0.3267561	0.326947	0
2019-11-26 05:50:00	0.326315	0.3267248	0.326315	0
2019-11-26 05:55:00	0.326315	0.3266935	0.326315	0
2019-11-26 06:00:00	0.326632	0.3266939	0.326632	0
2019-11-26 06:05:00	0.326316	0.3266626	0.326316	0
2019-11-26 06:10:00	0.326	0.326568	0.326	0
2019-11-26 06:15:00	0.326317	0.3265367	0.326317	0
2019-11-26 06:20:00	0.326634	0.3265054	0.326634	0
2019-11-26 06:25:00	0.326635	0.3264742	0.326635	0
2019-11-26 06:30:00	0.326637	0.3264748	0.326637	0
2019-11-26 06:35:00	0.326638	0.3264439	0.326638	0
2019-11-26 06:40:00	0.326638	0.3264762	0.326638	0
2019-11-26 06:45:00	0.32632	0.3264767	0.32632	0
2019-11-26 06:50:00	0.326952	0.3265087	0.326952	0
2019-11-26 06:55:00	0.326318	0.3265089	0.326318	0
2019-11-26 07:00:00	0.326634	0.3265723	0.326634	0
2019-11-26 07:05:00	0.326633	0.3266039	0.326633	0
2019-11-26 07:10:00	0.326632	0.3266037	0.326632	0
2019-11-26 07:15:00	0.326632	0.3266034	0.326632	0
2019-11-26 07:20:00	0.326632	0.3266029	0.326632	0
2019-11-26 07:25:00	0.326632	0.3266023	0.326632	0
2019-11-26 07:30:00	0.326	0.3265385	0.326	0
2019-11-26 07:35:00	0.327268	0.3266333	0.327268	0
2019-11-26 07:40:00	0.326636	0.3266017	0.326636	0
2019-11-26 07:45:00	0.327271	0.326697	0.327271	0
2019-11-26 07:50:00	0.326956	0.3267292	0.326956	0
2019-11-26 07:55:00	0.326958	0.3267617	0.326958	0
2019-11-26 08:00:00	0.326643	0.3267628	0.326643	0
2019-11-26 08:05:00	0.326961	0.3267957	0.326961	0
2019-11-26 08:10:00	0.326962	0.3268287	0.326962	0
2019-11-26 08:15:00	0.326645	0.32683	0.326645	0
2019-11-26 08:20:00	0.326645	0.3268945	0.326645	0
2019-11-26 08:25:00	0.326961	0.3268638	0.326961	0
2019-11-26 08:30:00	0.326959	0.3268961	0.326959	0
2019-11-26 08:35:00	0.326642	0.3268332	0.326642	0
2019-11-26 08:40:00	0.32664	0.3268016	0.32664	0
2019-11-26 08:45:00	0.326956	0.3268014	0.326956	0
2019-11-26 08:50:00	0.326956	0.3268327	0.326956	0
2019-11-26 08:55:00	0.326638	0.3268004	0.326638	0
2019-11-26 09:00:00	0.326954	0.3267996	0.326954	0
2019-11-26 09:05:00	0.326636	0.3267987	0.326636	0
2019-11-26 09:10:00	0.326636	0.3267978	0.326636	0
2019-11-26 09:15:00	0.32632	0.3267337	0.32632	0
2019-11-26 09:20:00	0.326637	0.3267015	0.326637	0
2019-11-26 09:25:00	0.326637	0.326701	0.326637	0
2019-11-26 09:30:00	0.326638	0.3267008	0.326638	0
2019-11-26 09:35:00	0.326638	0.326669	0.326638	0
2019-11-26 09:40:00	0.326639	0.3266373	0.326639	0
2019-11-26 09:45:00	0.326958	0.3266693	0.326958	0
2019-11-26 09:50:00	0.326958	0.3266697	0.326958	0
2019-11-26 09:55:00	0.326643	0.3266704	0.326643	0
2019-11-26 10:00:00	0.326959	0.3267027	0.326959	0
2019-11-26 10:05:00	0.326958	0.3267665	0.326958	0
2019-11-26 10:10:00	0.327274	0.3268302	0.327274	0
2019-11-26 10:15:00	0.327273	0.3268938	0.327273	0
2019-11-26 10:20:00	0.326955	0.3269255	0.326955	0
2019-11-26 10:25:00	0.32727	0.3269887	0.32727	0
2019-11-26 10:30:00	0.327268	0.3270516	0.327268	0
2019-11-26 10:35:00	0.32695	0.3270508	0.32695	0
2019-11-26 10:40:00	0.327266	0.3270816	0.327266	0
2019-11-26 10:45:00	0.327267	0.327144	0.327267	0
2019-11-26 10:50:00	0.327901	0.3272382	0.327901	0
2019-11-26 10:55:00	0.328218	0.3273642	0.328218	0
2019-11-26 11:00:00	0.327901	0.3274269	0.327901	0
2019-11-26 11:05:00	0.328216	0.3275212	0.328216	0
2019-11-26 11:10:00	0.327899	0.3276156	0.327899	0
2019-11-26 11:15:00	0.329164	0.327805	0.329164	0
2019-11-26 11:20:00	0.329481	0.3280263	0.329481	0
2019-11-26 11:25:00	0.329165	0.3282478	0.329165	0
2019-11-26 11:30:00	0.329167	0.3284379	0.329167	0
2019-11-26 11:35:00	0.329168	0.328628	0.329168	0
2019-11-26 11:40:00	0.328853	0.3287232	0.328853	0
2019-11-26 11:45:00	0.329487	0.3288501	0.329487	0
2019-11-26 11:50:00	0.329172	0.3289772	0.329172	0
2019-11-26 11:55:00	0.329805	0.3291361	0.329805	0
2019-11-26 12:00:00	0.330438	0.32939	0.330438	0
2019-11-26 12:05:00	0.33012	0.3294856	0.33012	0
2019-11-26 12:10:00	0.32917	0.3294545	0.32917	0
2019-11-26 12:15:00	0.32917	0.329455	0.32917	0
2019-11-26 12:20:00	0.329804	0.3295187	0.329804	0
2019-11-26 12:25:00	0.329488	0.3295507	0.329488	0
2019-11-26 12:30:00	0.328538	0.3295192	0.328538	0
2019-11-26 12:35:00	0.328222	0.3293927	0.328222	0
2019-11-26 12:40:00	0.328857	0.3293612	0.328857	0
2019-11-26 12:45:00	0.328857	0.3292664	0.328857	0
2019-11-26 12:50:00	0.328541	0.3290767	0.328541	0
2019-11-26 12:55:00	0.32854	0.3289187	0.32854	0
2019-11-26 13:00:00	0.328855	0.3288872	0.328855	0
2019-11-26 13:05:00	0.328852	0.3288554	0.328852	0
2019-11-26 13:10:00	0.329166	0.3287916	0.329166	0
2019-11-26 13:15:00	0.329163	0.3287591	0.329163	0
2019-11-26 13:20:00	0.328526	0.3287579	0.328526	0
2019-11-26 13:25:00	0.32884	0.3288197	0.32884	0
2019-11-26 13:30:00	0.328203	0.3287543	0.328203	0
2019-11-26 13:35:00	0.328518	0.3287204	0.328518	0
2019-11-26 13:40:00	0.328518	0.3287181	0.328518	0
2019-11-26 13:45:00	0.328202	0.3286843	0.328202	0
2019-11-26 13:50:00	0.328204	0.3286192	0.328204	0
2019-11-26 13:55:00	0.329156	0.3286496	0.329156	0
2019-11-26 14:00:00	0.329474	0.3286804	0.329474	0
2019-11-26 14:05:00	0.329474	0.3287115	0.329474	0
2019-11-26 14:10:00	0.329475	0.3288064	0.329475	0
2019-11-26 14:15:00	0.329475	0.3288699	0.329475	0
2019-11-26 14:20:00	0.329475	0.3289971	0.329475	0
2019-11-26 14:25:00	0.329159	0.3290612	0.329159	0
2019-11-26 14:30:00	0.32916	0.3291254	0.32916	0
2019-11-26 14:35:00	0.329477	0.3292529	0.329477	0
2019-11-26 14:40:00	0.329795	0.329412	0.329795	0
2019-11-26 14:45:00	0.328845	0.3293809	0.328845	0
2019-11-26 14:50:00	0.329161	0.3293496	0.329161	0
2019-11-26 14:55:00	0.329796	0.3293818	0.329796	0
2019-11-26 15:00:00	0.329797	0.329414	0.329797	0
2019-11-26 15:05:00	0.329798	0.3294463	0.329798	0
2019-11-26 15:10:00	0.329482	0.329447	0.329482	0
2019-11-26 15:15:00	0.329799	0.329511	0.329799	0
2019-11-26 15:20:00	0.329798	0.3295748	0.329798	0
2019-11-26 15:25:00	0.329481	0.3295752	0.329481	0
2019-11-26 15:30:00	0.32948	0.3295437	0.32948	0
2019-11-26 15:35:00	0.329479	0.3296071	0.329479	0
2019-11-26 15:40:00	0.329795	0.3296705	0.329795	0
2019-11-26 15:45:00	0.329479	0.3296388	0.329479	0
2019-11-26 15:50:00	0.329796	0.3296387	0.329796	0
2019-11-26 15:55:00	0.32948	0.3296069	0.32948	0
2019-11-26 16:00:00	0.32948	0.3296067	0.32948	0
2019-11-26 16:05:00	0.329797	0.3296065	0.329797	0
2019-11-26 16:10:00	0.329797	0.3296064	0.329797	0
2019-11-26 16:15:00	0.32948	0.3296063	0.32948	0
2019-11-26 16:20:00	0.329797	0.329638	0.329797	0
2019-11-26 16:25:00	0.329479	0.329638	0.329479	0
2019-11-26 16:30:00	0.330112	0.3296697	0.330112	0
2019-11-26 16:35:00	0.329793	0.3297011	0.329793	0
2019-11-26 16:40:00	0.330106	0.3297321	0.330106	0
2019-11-26 16:45:00	0.330103	0.3297944	0.330103	0
2019-11-26 16:50:00	0.329783	0.3298247	0.329783	0
2019-11-26 16:55:00	0.329464	0.3297914	0.329464	0
2019-11-26 17:00:00	0.329779	0.3297896	0.329779	0
2019-11-26 17:05:00	0.329778	0.3298194	0.329778	0
2019-11-26 17:10:00	0.329777	0.3298174	0.329777	0
2019-11-26 17:15:00	0.329777	0.3298472	0.329777	0
2019-11-26 17:20:00	0.329778	0.3298138	0.329778	0
2019-11-26 17:25:00	0.329462	0.3297807	0.329462	0
2019-11-26 17:30:00	0.329779	0.329748	0.329779	0
2019-11-26 17:35:00	0.329781	0.3297158	0.329781	0
2019-11-26 17:40:00	0.329782	0.3297157	0.329782	0
2019-11-26 17:45:00	0.329783	0.3297476	0.329783	0
2019-11-26 17:50:00	0.329783	0.329748	0.329783	0
2019-11-26 17:55:00	0.329466	0.3297168	0.329466	0
2019-11-26 18:00:00	0.329466	0.3296857	0.329466	0
2019-11-26 18:05:00	0.329466	0.3296546	0.329466	0
2019-11-26 18:10:00	0.329468	0.3296236	0.329468	0
2019-11-26 18:15:00	0.32947	0.3296244	0.32947	0
2019-11-26 18:20:00	0.329156	0.3295621	0.329156	0
2019-11-26 18:25:00	0.329476	0.3295316	0.329476	0
2019-11-26 18:30:00	0.329163	0.3294697	0.329163	0
2019-11-26 18:35:00	0.32885	0.3293764	0.32885	0
2019-11-26 18:40:00	0.32917	0.3293151	0.32917	0
2019-11-26 18:45:00	0.329172	0.3292857	0.329172	0
2019-11-26 18:50:00	0.329172	0.3292563	0.329172	0
2019-11-26 18:55:00	0.328853	0.329195	0.328853	0
2019-11-26 19:00:00	0.329167	0.3291649	0.329167	0
2019-11-26 19:05:00	0.329164	0.3291343	0.329164	0
2019-11-26 19:10:00	0.329161	0.3291348	0.329161	0
2019-11-26 19:15:00	0.328844	0.3290716	0.328844	0
2019-11-26 19:20:00	0.32916	0.3290713	0.32916	0
2019-11-26 19:25:00	0.32916	0.3291023	0.32916	0
2019-11-26 19:30:00	0.329161	0.3291014	0.329161	0
2019-11-26 19:35:00	0.328526	0.3290368	0.328526	0
2019-11-26 19:40:00	0.329159	0.3290355	0.329159	0
2019-11-26 19:45:00	0.328842	0.3290344	0.328842	0
2019-11-26 19:50:00	0.328841	0.3290018	0.328841	0
2019-11-26 19:55:00	0.328841	0.3289695	0.328841	0
2019-11-26 20:00:00	0.328524	0.3289058	0.328524	0
2019-11-26 20:05:00	0.328841	0.3289055	0.328841	0
2019-11-26 20:10:00	0.329159	0.3289054	0.329159	0
2019-11-26 20:15:00	0.32916	0.3289054	0.32916	0
2019-11-26 20:20:00	0.329161	0.3289054	0.329161	0
2019-11-26 20:25:00	0.32853	0.3289058	0.32853	0
2019-11-26 20:30:00	0.32853	0.3288429	0.32853	0
2019-11-26 20:35:00	0.328529	0.3288116	0.328529	0
2019-11-26 20:40:00	0.328528	0.3287803	0.328528	0
2019-11-26 20:45:00	0.328526	0.3287488	0.328526	0
2019-11-26 20:50:00	0.328523	0.3287487	0.328523	0
2019-11-26 20:55:00	0.328205	0.3286851	0.328205	0
2019-11-26 21:00:00	0.328521	0.3286213	0.328521	0
2019-11-26 21:05:00	0.328521	0.3285574	0.328521	0
2019-11-26 21:10:00	0.328203	0.3284616	0.328203	0
2019-11-26 21:15:00	0.328202	0.3284288	0.328202	0
2019-11-26 21:20:00	0.328201	0.3283959	0.328201	0
2019-11-26 21:25:00	0.328201	0.3283631	0.328201	0
2019-11-26 21:30:00	0.328202	0.3283305	0.328202	0
2019-11-26 21:35:00	0.32852	0.3283299	0.32852	0
2019-11-26 21:40:00	0.328206	0.3282982	0.328206	0
2019-11-26 21:45:00	0.328209	0.3282986	0.328209	0
2019-11-26 21:50:00	0.328211	0.3282676	0.328211	0
2019-11-26 21:55:00	0.328212	0.3282367	0.328212	0
2019-11-26 22:00:00	0.327579	0.3281743	0.327579	0
2019-11-26 22:05:00	0.328213	0.3281754	0.328213	0
2019-11-26 22:10:00	0.328214	0.3281767	0.328214	0
2019-11-26 22:15:00	0.328216	0.3281782	0.328216	0
2019-11-26 22:20:00	0.328217	0.3281797	0.328217	0
2019-11-26 22:25:00	0.327902	0.3281179	0.327902	0
2019-11-26 22:30:00	0.327903	0.3280876	0.327903	0
2019-11-26 22:35:00	0.327905	0.3280572	0.327905	0
2019-11-26 22:40:00	0.327905	0.3280266	0.327905	0
2019-11-26 22:45:00	0.327589	0.3279643	0.327589	0
2019-11-26 22:50:00	0.327905	0.3279969	0.327905	0
2019-11-26 22:55:00	0.327905	0.3279661	0.327905	0
2019-11-26 23:00:00	0.328221	0.3279668	0.328221	0
2019-11-26 23:05:00	0.327904	0.3279356	0.327904	0
2019-11-26 23:10:00	0.326954	0.3278093	0.326954	0
2019-11-26 23:15:00	0.327903	0.3278094	0.327903	0
2019-11-26 23:20:00	0.326953	0.3277144	0.326953	0
2019-11-26 23:25:00	0.327902	0.3277141	0.327902	0
2019-11-26 23:30:00	0.327903	0.3277139	0.327903	0
2019-11-26 23:35:00	0.327903	0.3277453	0.327903	0
2019-11-26 23:40:00	0.327903	0.3277451	0.327903	0
2019-11-26 23:45:00	0.327587	0.3277133	0.327587	0
2019-11-26 23:50:00	0.327905	0.3276817	0.327905	0
2019-11-26 23:55:00	0.327273	0.3276186	0.327273	0
2019-11-27 00:00:00	0.32759	0.3276822	0.32759	0
2019-11-27 00:05:00	0.327274	0.3276193	0.327274	0
2019-11-27 00:10:00	0.327274	0.3276514	0.327274	0
2019-11-27 00:15:00	0.326957	0.3275569	0.326957	0
2019-11-27 00:20:00	0.327905	0.3275571	0.327905	0
2019-11-27 00:25:00	0.327587	0.3275255	0.327587	0
2019-11-27 00:30:00	0.327587	0.3274939	0.327587	0
2019-11-27 00:35:00	0.326637	0.3273989	0.326637	0
2019-11-27 00:40:00	0.326954	0.3273038	0.326954	0
2019-11-27 00:45:00	0.326955	0.327272	0.326955	0
2019-11-27 00:50:00	0.327272	0.3272402	0.327272	0
2019-11-27 00:55:00	0.326955	0.3272083	0.326955	0
2019-11-27 01:00:00	0.327588	0.3272397	0.327588	0
2019-11-27 01:05:00	0.326955	0.3272395	0.326955	0
2019-11-27 01:10:00	0.327272	0.3271762	0.327272	0
2019-11-27 01:15:00	0.326955	0.327113	0.326955	0
2019-11-27 01:20:00	0.326955	0.3270498	0.326955	0
2019-11-27 01:25:00	0.326954	0.3270815	0.326954	0
2019-11-27 01:30:00	0.327268	0.3271129	0.327268	0
2019-11-27 01:35:00	0.32695	0.3271124	0.32695	0
2019-11-27 01:40:00	0.326948	0.32708	0.326948	0
2019-11-27 01:45:00	0.326946	0.3270791	0.326946	0
2019-11-27 01:50:00	0.327261	0.3270464	0.327261	0
2019-11-27 01:55:00	0.326942	0.3270451	0.326942	0
2019-11-27 02:00:00	0.326625	0.3269804	0.326625	0
2019-11-27 02:05:00	0.326941	0.326979	0.326941	0
2019-11-27 02:10:00	0.32694	0.3269775	0.32694	0
2019-11-27 02:15:00	0.326622	0.3269443	0.326622	0
2019-11-27 02:20:00	0.326621	0.3268796	0.326621	0
2019-11-27 02:25:00	0.32662	0.3268466	0.32662	0
2019-11-27 02:30:00	0.326937	0.3268455	0.326937	0
2019-11-27 02:35:00	0.326937	0.3268446	0.326937	0
2019-11-27 02:40:00	0.326938	0.3268123	0.326938	0
2019-11-27 02:45:00	0.326941	0.3268122	0.326941	0
2019-11-27 02:50:00	0.326943	0.326844	0.326943	0
2019-11-27 02:55:00	0.32663	0.3268129	0.32663	0
2019-11-27 03:00:00	0.326632	0.3267821	0.326632	0
2019-11-27 03:05:00	0.326316	0.3267515	0.326316	0
2019-11-27 03:10:00	0.326632	0.3267526	0.326632	0
2019-11-27 03:15:00	0.326632	0.3267538	0.326632	0
2019-11-27 03:20:00	0.325998	0.3266599	0.325998	0
2019-11-27 03:25:00	0.326632	0.3266294	0.326632	0
2019-11-27 03:30:00	0.326632	0.3265988	0.326632	0
2019-11-27 03:35:00	0.326632	0.3265679	0.326632	0
2019-11-27 03:40:00	0.326951	0.3265687	0.326951	0
2019-11-27 03:45:00	0.326319	0.3265376	0.326319	0
2019-11-27 03:50:00	0.326321	0.3265065	0.326321	0
2019-11-27 03:55:00	0.326638	0.3265387	0.326638	0
2019-11-27 04:00:00	0.326638	0.3265393	0.326638	0
2019-11-27 04:05:00	0.326004	0.3264765	0.326004	0
2019-11-27 04:10:00	0.326638	0.3265405	0.326638	0
2019-11-27 04:15:00	0.326005	0.3264778	0.326005	0
2019-11-27 04:20:00	0.326639	0.3264785	0.326639	0
2019-11-27 04:25:00	0.32664	0.3264793	0.32664	0
2019-11-27 04:30:00	0.326322	0.3264164	0.326322	0
2019-11-27 04:35:00	0.326638	0.3264483	0.326638	0
2019-11-27 04:40:00	0.326636	0.3264798	0.326636	0
2019-11-27 04:45:00	0.326318	0.3264478	0.326318	0
2019-11-27 04:50:00	0.326635	0.3264475	0.326635	0
2019-11-27 04:55:00	0.326318	0.3264789	0.326318	0
2019-11-27 05:00:00	0.326318	0.3264469	0.326318	0
2019-11-27 05:05:00	0.326001	0.3264465	0.326001	0
2019-11-27 05:10:00	0.326317	0.3264143	0.326317	0
2019-11-27 05:15:00	0.326001	0.3263504	0.326001	0
2019-11-27 05:20:00	0.326634	0.3263816	0.326634	0
2019-11-27 05:25:00	0.326634	0.3263812	0.326634	0
2019-11-27 05:30:00	0.326	0.3263176	0.326	0
2019-11-27 05:35:00	0.326317	0.3263175	0.326317	0
2019-11-27 05:40:00	0.326317	0.3262857	0.326317	0
2019-11-27 05:45:00	0.326317	0.3262856	0.326317	0
2019-11-27 05:50:00	0.326316	0.3262854	0.326316	0
2019-11-27 05:55:00	0.325998	0.3262851	0.325998	0
2019-11-27 06:00:00	0.325997	0.3262531	0.325997	0
2019-11-27 06:05:00	0.325996	0.3262526	0.325996	0
2019-11-27 06:10:00	0.325679	0.3261571	0.325679	0
2019-11-27 06:15:00	0.325997	0.3260934	0.325997	0
2019-11-27 06:20:00	0.326315	0.3261249	0.326315	0
2019-11-27 06:25:00	0.325683	0.3260615	0.325683	0
2019-11-27 06:30:00	0.326317	0.3260615	0.326317	0
2019-11-27 06:35:00	0.326002	0.32603	0.326002	0
2019-11-27 06:40:00	0.326003	0.3259987	0.326003	0
2019-11-27 06:45:00	0.326004	0.3259993	0.326004	0
2019-11-27 06:50:00	0.325688	0.3259684	0.325688	0
2019-11-27 06:55:00	0.326638	0.3260326	0.326638	0
2019-11-27 07:00:00	0.325688	0.3260335	0.325688	0
2019-11-27 07:05:00	0.325689	0.3260027	0.325689	0
2019-11-27 07:10:00	0.325689	0.3259401	0.325689	0
2019-11-27 07:15:00	0.326323	0.3260041	0.326323	0
2019-11-27 07:20:00	0.325691	0.3259415	0.325691	0
2019-11-27 07:25:00	0.326009	0.3259422	0.326009	0
2019-11-27 07:30:00	0.32601	0.3259429	0.32601	0
2019-11-27 07:35:00	0.326011	0.3259436	0.326011	0
2019-11-27 07:40:00	0.326012	0.325976	0.326012	0
2019-11-27 07:45:00	0.326012	0.3259134	0.326012	0
2019-11-27 07:50:00	0.326011	0.3259457	0.326011	0
2019-11-27 07:55:00	0.326327	0.3260095	0.326327	0
2019-11-27 08:00:00	0.325692	0.3260098	0.325692	0
2019-11-27 08:05:00	0.326008	0.3259783	0.326008	0
2019-11-27 08:10:00	0.325691	0.3259783	0.325691	0
2019-11-27 08:15:00	0.326009	0.3259783	0.326009	0
2019-11-27 08:20:00	0.325692	0.3259465	0.325692	0
2019-11-27 08:25:00	0.326008	0.3259462	0.326008	0
2019-11-27 08:30:00	0.325691	0.3259141	0.325691	0
2019-11-27 08:35:00	0.32569	0.3258819	0.32569	0
2019-11-27 08:40:00	0.32569	0.3258498	0.32569	0
2019-11-27 08:45:00	0.32569	0.3257861	0.32569	0
2019-11-27 08:50:00	0.326006	0.3258175	0.326006	0
2019-11-27 08:55:00	0.326005	0.3258172	0.326005	0
2019-11-27 09:00:00	0.325688	0.3258169	0.325688	0
2019-11-27 09:05:00	0.325687	0.3257847	0.325687	0
2019-11-27 09:10:00	0.325687	0.3257842	0.325687	0
2019-11-27 09:15:00	0.325688	0.3257522	0.325688	0
2019-11-27 09:20:00	0.326321	0.3258152	0.326321	0
2019-11-27 09:25:00	0.326004	0.3258466	0.326004	0
2019-11-27 09:30:00	0.326322	0.3259098	0.326322	0
2019-11-27 09:35:00	0.326639	0.3260047	0.326639	0
2019-11-27 09:40:00	0.32664	0.3260681	0.32664	0
2019-11-27 09:45:00	0.326008	0.3260684	0.326008	0
2019-11-27 09:50:00	0.326008	0.3261004	0.326008	0
2019-11-27 09:55:00	0.326008	0.3261325	0.326008	0
2019-11-27 10:00:00	0.326641	0.3262279	0.326641	0
2019-11-27 10:05:00	0.32664	0.3263231	0.32664	0
2019-11-27 10:10:00	0.326321	0.3263231	0.326321	0
2019-11-27 10:15:00	0.325686	0.3262913	0.325686	0
2019-11-27 10:20:00	0.325685	0.3262276	0.325685	0
2019-11-27 10:25:00	0.325685	0.3261322	0.325685	0
2019-11-27 10:30:00	0.325369	0.3260051	0.325369	0
2019-11-27 10:35:00	0.325686	0.3259729	0.325686	0
2019-11-27 10:40:00	0.325371	0.3259092	0.325371	0
2019-11-27 10:45:00	0.325689	0.3258773	0.325689	0
2019-11-27 10:50:00	0.325689	0.3257821	0.325689	0
2019-11-27 10:55:00	0.325688	0.3256869	0.325688	0
2019-11-27 11:00:00	0.325687	0.3256235	0.325687	0
2019-11-27 11:05:00	0.326003	0.3256552	0.326003	0
2019-11-27 11:10:00	0.326635	0.3257502	0.326635	0
2019-11-27 11:15:00	0.326635	0.3258452	0.326635	0
2019-11-27 11:20:00	0.326001	0.3259084	0.326001	0
2019-11-27 11:25:00	0.326318	0.3259716	0.326318	0
2019-11-27 11:30:00	0.326953	0.3261298	0.326953	0
2019-11-27 11:35:00	0.327271	0.326288	0.327271	0
2019-11-27 11:40:00	0.327273	0.3264464	0.327273	0
2019-11-27 11:45:00	0.327591	0.3266367	0.327591	0
2019-11-27 11:50:00	0.326959	0.3267639	0.326959	0
2019-11-27 11:55:00	0.327911	0.3269547	0.327911	0
2019-11-27 12:00:00	0.327911	0.3270823	0.327911	0
2019-11-27 12:05:00	0.328861	0.3273049	0.328861	0
2019-11-27 12:10:00	0.329177	0.3276225	0.329177	0
2019-11-27 12:15:00	0.329493	0.32794	0.329493	0
2019-11-27 12:20:00	0.329492	0.3281939	0.329492	0
2019-11-27 12:25:00	0.329808	0.3284476	0.329808	0
2019-11-27 12:30:00	0.330125	0.3287328	0.330125	0
2019-11-27 12:35:00	0.330124	0.3289861	0.330124	0
2019-11-27 12:40:00	0.330755	0.3293657	0.330755	0
2019-11-27 12:45:00	0.331068	0.3296814	0.331068	0
2019-11-27 12:50:00	0.331065	0.3299968	0.331065	0
2019-11-27 12:55:00	0.330745	0.3301852	0.330745	0
2019-11-27 13:00:00	0.33106	0.3303735	0.33106	0
2019-11-27 13:05:00	0.331375	0.3305617	0.331375	0
2019-11-27 13:10:00	0.330742	0.3306867	0.330742	0
2019-11-27 13:15:00	0.330741	0.33078	0.330741	0
2019-11-27 13:20:00	0.330741	0.3308416	0.330741	0
2019-11-27 13:25:00	0.331058	0.330935	0.331058	0
2019-11-27 13:30:00	0.330426	0.3309021	0.330426	0
2019-11-27 13:35:00	0.330428	0.3308381	0.330428	0
2019-11-27 13:40:00	0.330429	0.3307745	0.330429	0
2019-11-27 13:45:00	0.330113	0.3307113	0.330113	0
2019-11-27 13:50:00	0.330429	0.3306482	0.330429	0
2019-11-27 13:55:00	0.330428	0.3305535	0.330428	0
2019-11-27 14:00:00	0.33011	0.3304903	0.33011	0
2019-11-27 14:05:00	0.330109	0.3304271	0.330109	0
2019-11-27 14:10:00	0.330424	0.3303954	0.330424	0
2019-11-27 14:15:00	0.32979	0.3302686	0.32979	0
2019-11-27 14:20:00	0.330421	0.3302681	0.330421	0
2019-11-27 14:25:00	0.33042	0.3302673	0.33042	0
2019-11-27 14:30:00	0.33042	0.3302664	0.33042	0
2019-11-27 14:35:00	0.330421	0.3302972	0.330421	0
2019-11-27 14:40:00	0.331055	0.3303598	0.331055	0
2019-11-27 14:45:00	0.330422	0.3303592	0.330422	0
2019-11-27 14:50:00	0.330738	0.330422	0.330738	0
2019-11-27 14:55:00	0.331054	0.3305165	0.331054	0
2019-11-27 15:00:00	0.330736	0.3305477	0.330736	0
2019-11-27 15:05:00	0.330419	0.3306106	0.330419	0
2019-11-27 15:10:00	0.331054	0.3306739	0.331054	0
2019-11-27 15:15:00	0.330422	0.3306741	0.330422	0
2019-11-27 15:20:00	0.330741	0.3307062	0.330741	0
2019-11-27 15:25:00	0.33106	0.3307701	0.33106	0
2019-11-27 15:30:00	0.330428	0.3307074	0.330428	0
2019-11-27 15:35:00	0.331061	0.3307713	0.331061	0
2019-11-27 15:40:00	0.330745	0.330772	0.330745	0
2019-11-27 15:45:00	0.33138	0.3308046	0.33138	0
2019-11-27 15:50:00	0.331064	0.3308374	0.331064	0
2019-11-27 15:55:00	0.330747	0.3308702	0.330747	0
2019-11-27 16:00:00	0.33043	0.3308078	0.33043	0
2019-11-27 16:05:00	0.331063	0.3308719	0.331063	0
2019-11-27 16:10:00	0.331063	0.3309041	0.331063	0
2019-11-27 16:15:00	0.331063	0.3309044	0.331063	0
2019-11-27 16:20:00	0.330746	0.3309362	0.330746	0
2019-11-27 16:25:00	0.331063	0.3309364	0.331063	0
2019-11-27 16:30:00	0.331063	0.3309682	0.331063	0
2019-11-27 16:35:00	0.330431	0.3308733	0.330431	0
2019-11-27 16:40:00	0.331065	0.3308734	0.331065	0
2019-11-27 16:45:00	0.330431	0.3308418	0.330431	0
2019-11-27 16:50:00	0.330431	0.3308419	0.330431	0
2019-11-27 16:55:00	0.331064	0.330842	0.331064	0
2019-11-27 17:00:00	0.331379	0.3308736	0.331379	0
2019-11-27 17:05:00	0.330427	0.33081	0.330427	0
2019-11-27 17:10:00	0.330425	0.3307779	0.330425	0
2019-11-27 17:15:00	0.331058	0.3307774	0.331058	0
2019-11-27 17:20:00	0.330424	0.3307135	0.330424	0
2019-11-27 17:25:00	0.330742	0.3307446	0.330742	0
2019-11-27 17:30:00	0.330743	0.3307124	0.330743	0
2019-11-27 17:35:00	0.330426	0.3307119	0.330426	0
2019-11-27 17:40:00	0.330425	0.3307113	0.330425	0
2019-11-27 17:45:00	0.331058	0.3307107	0.331058	0
2019-11-27 17:50:00	0.330423	0.3306151	0.330423	0
2019-11-27 17:55:00	0.330423	0.3306147	0.330423	0
2019-11-27 18:00:00	0.330423	0.3306145	0.330423	0
2019-11-27 18:05:00	0.330741	0.3305828	0.330741	0
2019-11-27 18:10:00	0.330426	0.330583	0.330426	0
2019-11-27 18:15:00	0.330428	0.3305516	0.330428	0
2019-11-27 18:20:00	0.33043	0.3305203	0.33043	0
2019-11-27 18:25:00	0.330432	0.3305209	0.330432	0
2019-11-27 18:30:00	0.330434	0.3305218	0.330434	0
2019-11-27 18:35:00	0.330752	0.3304912	0.330752	0
2019-11-27 18:40:00	0.330435	0.3304924	0.330435	0
2019-11-27 18:45:00	0.329801	0.3304302	0.329801	0
2019-11-27 18:50:00	0.330434	0.3304313	0.330434	0
2019-11-27 18:55:00	0.330749	0.3304321	0.330749	0
2019-11-27 19:00:00	0.330432	0.3304327	0.330432	0
2019-11-27 19:05:00	0.330115	0.3304014	0.330115	0
2019-11-27 19:10:00	0.33043	0.3304014	0.33043	0
2019-11-27 19:15:00	0.33043	0.3304012	0.33043	0
2019-11-27 19:20:00	0.329798	0.3303376	0.329798	0
2019-11-27 19:25:00	0.330431	0.3303055	0.330431	0
2019-11-27 19:30:00	0.329798	0.3302418	0.329798	0
2019-11-27 19:35:00	0.330431	0.3303048	0.330431	0
2019-11-27 19:40:00	0.329797	0.3302411	0.329797	0
2019-11-27 19:45:00	0.33043	0.3302092	0.33043	0
2019-11-27 19:50:00	0.330429	0.3302089	0.330429	0
2019-11-27 19:55:00	0.330429	0.3302403	0.330429	0
2019-11-27 20:00:00	0.330112	0.3302085	0.330112	0
2019-11-27 20:05:00	0.329795	0.330145	0.329795	0
2019-11-27 20:10:00	0.329795	0.3301447	0.329795	0
2019-11-27 20:15:00	0.330112	0.3301128	0.330112	0
2019-11-27 20:20:00	0.329795	0.3301125	0.329795	0
2019-11-27 20:25:00	0.330428	0.3301122	0.330428	0
2019-11-27 20:30:00	0.329794	0.3301119	0.329794	0
2019-11-27 20:35:00	0.329794	0.3300483	0.329794	0
2019-11-27 20:40:00	0.330112	0.3300166	0.330112	0
2019-11-27 20:45:00	0.330113	0.329985	0.330113	0
2019-11-27 20:50:00	0.32948	0.3299218	0.32948	0
2019-11-27 20:55:00	0.329482	0.3298905	0.329482	0
2019-11-27 21:00:00	0.3298	0.329891	0.3298	0
2019-11-27 21:05:00	0.3298	0.3298598	0.3298	0
2019-11-27 21:10:00	0.3298	0.3298603	0.3298	0
2019-11-27 21:15:00	0.329484	0.3297659	0.329484	0
2019-11-27 21:20:00	0.329485	0.329735	0.329485	0
2019-11-27 21:25:00	0.329486	0.3297042	0.329486	0
2019-11-27 21:30:00	0.329803	0.3296733	0.329803	0
2019-11-27 21:35:00	0.329486	0.3296106	0.329486	0
2019-11-27 21:40:00	0.329803	0.3296429	0.329803	0
2019-11-27 21:45:00	0.329801	0.3296748	0.329801	0
2019-11-27 21:50:00	0.329484	0.3296432	0.329484	0
2019-11-27 21:55:00	0.329482	0.3296114	0.329482	0
2019-11-27 22:00:00	0.329163	0.3295477	0.329163	0
2019-11-27 22:05:00	0.329163	0.3295156	0.329163	0
2019-11-27 22:10:00	0.329478	0.3295149	0.329478	0
2019-11-27 22:15:00	0.329161	0.3294824	0.329161	0
2019-11-27 22:20:00	0.329161	0.3294182	0.329161	0
2019-11-27 22:25:00	0.329162	0.3293858	0.329162	0
2019-11-27 22:30:00	0.329163	0.3293218	0.329163	0
2019-11-27 22:35:00	0.329165	0.3292582	0.329165	0
2019-11-27 22:40:00	0.329167	0.3292265	0.329167	0
2019-11-27 22:45:00	0.329168	0.3291951	0.329168	0
2019-11-27 22:50:00	0.329169	0.3291957	0.329169	0
2019-11-27 22:55:00	0.32917	0.3291964	0.32917	0
2019-11-27 23:00:00	0.32917	0.3291656	0.32917	0
2019-11-27 23:05:00	0.329169	0.3291664	0.329169	0
2019-11-27 23:10:00	0.329168	0.3291671	0.329168	0
2019-11-27 23:15:00	0.329168	0.3291677	0.329168	0
2019-11-27 23:20:00	0.329166	0.329168	0.329166	0
2019-11-27 23:25:00	0.328848	0.3291363	0.328848	0
2019-11-27 23:30:00	0.328847	0.3291043	0.328847	0
2019-11-27 23:35:00	0.329163	0.3291038	0.329163	0
2019-11-27 23:40:00	0.329162	0.3291031	0.329162	0
2019-11-27 23:45:00	0.328529	0.329039	0.328529	0
2019-11-27 23:50:00	0.329163	0.3290383	0.329163	0
2019-11-27 23:55:00	0.328531	0.3289745	0.328531	0
2019-11-28 00:00:00	0.328849	0.3289426	0.328849	0
2019-11-28 00:05:00	0.328851	0.3289109	0.328851	0
2019-11-28 00:10:00	0.328852	0.3288795	0.328852	0
2019-11-28 00:15:00	0.328219	0.3288166	0.328219	0
2019-11-28 00:20:00	0.328535	0.3287854	0.328535	0
2019-11-28 00:25:00	0.329169	0.328786	0.329169	0
2019-11-28 00:30:00	0.328852	0.328755	0.328852	0
2019-11-28 00:35:00	0.328852	0.3287873	0.328852	0
2019-11-28 00:40:00	0.328852	0.3287562	0.328852	0
2019-11-28 00:45:00	0.328534	0.3287565	0.328534	0
2019-11-28 00:50:00	0.328533	0.3287249	0.328533	0
2019-11-28 00:55:00	0.328533	0.3286931	0.328533	0
2019-11-28 01:00:00	0.328533	0.3286612	0.328533	0
2019-11-28 01:05:00	0.328533	0.3286926	0.328533	0
2019-11-28 01:10:00	0.328217	0.3286608	0.328217	0
2019-11-28 01:15:00	0.3279	0.3285339	0.3279	0
2019-11-28 01:20:00	0.328217	0.3284704	0.328217	0
2019-11-28 01:25:00	0.328534	0.3284386	0.328534	0
2019-11-28 01:30:00	0.328219	0.3283753	0.328219	0
2019-11-28 01:35:00	0.328219	0.3283438	0.328219	0
2019-11-28 01:40:00	0.32822	0.3283125	0.32822	0
2019-11-28 01:45:00	0.327903	0.3282495	0.327903	0
2019-11-28 01:50:00	0.328218	0.328218	0.328218	0
2019-11-28 01:55:00	0.327899	0.3281546	0.327899	0
2019-11-28 02:00:00	0.327896	0.3281225	0.327896	0
2019-11-28 02:05:00	0.328527	0.3281852	0.328527	0
2019-11-28 02:10:00	0.328209	0.3281844	0.328209	0
2019-11-28 02:15:00	0.328209	0.3281519	0.328209	0
2019-11-28 02:20:00	0.327893	0.3281193	0.327893	0
2019-11-28 02:25:00	0.327893	0.3280867	0.327893	0
2019-11-28 02:30:00	0.327893	0.328054	0.327893	0
2019-11-28 02:35:00	0.327892	0.3280529	0.327892	0
2019-11-28 02:40:00	0.327891	0.3280202	0.327891	0
2019-11-28 02:45:00	0.32789	0.3280193	0.32789	0
2019-11-28 02:50:00	0.32789	0.3280187	0.32789	0
2019-11-28 02:55:00	0.32789	0.327955	0.32789	0
2019-11-28 03:00:00	0.327891	0.3279232	0.327891	0
2019-11-28 03:05:00	0.327894	0.3278917	0.327894	0
2019-11-28 03:10:00	0.327896	0.327892	0.327896	0
2019-11-28 03:15:00	0.32758	0.3278607	0.32758	0
2019-11-28 03:20:00	0.327898	0.3278612	0.327898	0
2019-11-28 03:25:00	0.327899	0.3278619	0.327899	0
2019-11-28 03:30:00	0.327583	0.3278311	0.327583	0
2019-11-28 03:35:00	0.327584	0.3278005	0.327584	0
2019-11-28 03:40:00	0.327585	0.32777	0.327585	0
2019-11-28 03:45:00	0.327586	0.3277396	0.327586	0
2019-11-28 03:50:00	0.327587	0.3277092	0.327587	0
2019-11-28 03:55:00	0.327272	0.327647	0.327272	0
2019-11-28 04:00:00	0.326956	0.327553	0.326956	0
2019-11-28 04:05:00	0.327274	0.3275224	0.327274	0
2019-11-28 04:10:00	0.32759	0.3274916	0.32759	0
2019-11-28 04:15:00	0.327273	0.327429	0.327273	0
2019-11-28 04:20:00	0.326956	0.3273663	0.326956	0
2019-11-28 04:25:00	0.326956	0.3273035	0.326956	0
2019-11-28 04:30:00	0.327588	0.3273038	0.327588	0
2019-11-28 04:35:00	0.326954	0.3272406	0.326954	0
2019-11-28 04:40:00	0.326953	0.3271772	0.326953	0
2019-11-28 04:45:00	0.326953	0.3271453	0.326953	0
2019-11-28 04:50:00	0.326953	0.327145	0.326953	0
2019-11-28 04:55:00	0.32727	0.3271446	0.32727	0
2019-11-28 05:00:00	0.32727	0.3271126	0.32727	0
2019-11-28 05:05:00	0.327271	0.3271124	0.327271	0
2019-11-28 05:10:00	0.326955	0.3271123	0.326955	0
2019-11-28 05:15:00	0.326956	0.3271123	0.326956	0
2019-11-28 05:20:00	0.327273	0.3270808	0.327273	0
2019-11-28 05:25:00	0.326956	0.327081	0.326956	0
2019-11-28 05:30:00	0.326638	0.3270495	0.326638	0
2019-11-28 05:35:00	0.326638	0.327018	0.326638	0
2019-11-28 05:40:00	0.326637	0.3269864	0.326637	0
2019-11-28 05:45:00	0.326953	0.3269547	0.326953	0
2019-11-28 05:50:00	0.326953	0.326923	0.326953	0
2019-11-28 05:55:00	0.326636	0.3268595	0.326636	0
2019-11-28 06:00:00	0.326951	0.3268591	0.326951	0
2019-11-28 06:05:00	0.326949	0.3268584	0.326949	0
2019-11-28 06:10:00	0.326632	0.3267943	0.326632	0
2019-11-28 06:15:00	0.326632	0.3267619	0.326632	0
2019-11-28 06:20:00	0.326316	0.3267297	0.326316	0
2019-11-28 06:25:00	0.326634	0.3267293	0.326634	0
2019-11-28 06:30:00	0.326636	0.3267292	0.326636	0
2019-11-28 06:35:00	0.326638	0.3266977	0.326638	0
2019-11-28 06:40:00	0.32664	0.3266664	0.32664	0
2019-11-28 06:45:00	0.326642	0.326667	0.326642	0
2019-11-28 06:50:00	0.326643	0.3266362	0.326643	0
2019-11-28 06:55:00	0.326645	0.3266058	0.326645	0
2019-11-28 07:00:00	0.326646	0.3266072	0.326646	0
2019-11-28 07:05:00	0.326329	0.3265769	0.326329	0
2019-11-28 07:10:00	0.326012	0.3265465	0.326012	0
2019-11-28 07:15:00	0.326644	0.3265475	0.326644	0
2019-11-28 07:20:00	0.326643	0.3265482	0.326643	0
2019-11-28 07:25:00	0.326326	0.326517	0.326326	0
2019-11-28 07:30:00	0.326325	0.3264855	0.326325	0
2019-11-28 07:35:00	0.326009	0.3264222	0.326009	0
2019-11-28 07:40:00	0.326643	0.3264222	0.326643	0
2019-11-28 07:45:00	0.326327	0.3263904	0.326327	0
2019-11-28 07:50:00	0.326327	0.3263585	0.326327	0
2019-11-28 07:55:00	0.326643	0.3263899	0.326643	0
2019-11-28 08:00:00	0.326327	0.3264214	0.326327	0
2019-11-28 08:05:00	0.326326	0.3263896	0.326326	0
2019-11-28 08:10:00	0.326642	0.3263895	0.326642	0
2019-11-28 08:15:00	0.326642	0.3264211	0.326642	0
2019-11-28 08:20:00	0.326641	0.3264527	0.326641	0
2019-11-28 08:25:00	0.326323	0.3264841	0.326323	0
2019-11-28 08:30:00	0.326006	0.3264204	0.326006	0
2019-11-28 08:35:00	0.326639	0.3264516	0.326639	0
2019-11-28 08:40:00	0.325688	0.3263877	0.325688	0
2019-11-28 08:45:00	0.326638	0.3263872	0.326638	0
2019-11-28 08:50:00	0.326321	0.3263866	0.326321	0
2019-11-28 08:55:00	0.325688	0.3263228	0.325688	0
2019-11-28 09:00:00	0.326005	0.3262591	0.326005	0
2019-11-28 09:05:00	0.326005	0.3261954	0.326005	0
2019-11-28 09:10:00	0.325689	0.3261002	0.325689	0
2019-11-28 09:15:00	0.326007	0.3260686	0.326007	0
2019-11-28 09:20:00	0.326642	0.3261322	0.326642	0
2019-11-28 09:25:00	0.325693	0.3260376	0.325693	0
2019-11-28 09:30:00	0.32601	0.3260698	0.32601	0
2019-11-28 09:35:00	0.32601	0.326007	0.32601	0
2019-11-28 09:40:00	0.326009	0.3259758	0.326009	0
2019-11-28 09:45:00	0.326007	0.3260077	0.326007	0
2019-11-28 09:50:00	0.325688	0.325976	0.325688	0
2019-11-28 09:55:00	0.325685	0.325944	0.325685	0
2019-11-28 10:00:00	0.325682	0.3259433	0.325682	0
2019-11-28 10:05:00	0.325997	0.3259423	0.325997	0
2019-11-28 10:10:00	0.325996	0.3258777	0.325996	0
2019-11-28 10:15:00	0.325996	0.325908	0.325996	0
2019-11-28 10:20:00	0.326314	0.3259384	0.326314	0
2019-11-28 10:25:00	0.325998	0.3259372	0.325998	0
2019-11-28 10:30:00	0.325998	0.3259361	0.325998	0
2019-11-28 10:35:00	0.326314	0.3259668	0.326314	0
2019-11-28 10:40:00	0.326314	0.3260294	0.326314	0
2019-11-28 10:45:00	0.325997	0.3260606	0.325997	0
2019-11-28 10:50:00	0.325681	0.3260605	0.325681	0
2019-11-28 10:55:00	0.326315	0.3260923	0.326315	0
2019-11-28 11:00:00	0.325682	0.3260609	0.325682	0
2019-11-28 11:05:00	0.326	0.3260613	0.326	0
2019-11-28 11:10:00	0.326319	0.3260618	0.326319	0
2019-11-28 11:15:00	0.326003	0.3260623	0.326003	0
2019-11-28 11:20:00	0.326004	0.3260629	0.326004	0
2019-11-28 11:25:00	0.326005	0.326032	0.326005	0
2019-11-28 11:30:00	0.326006	0.3260012	0.326006	0
2019-11-28 11:35:00	0.32569	0.3259705	0.32569	0
2019-11-28 11:40:00	0.326008	0.3260032	0.326008	0
2019-11-28 11:45:00	0.326009	0.3259726	0.326009	0
2019-11-28 11:50:00	0.326011	0.3260055	0.326011	0
2019-11-28 11:55:00	0.325695	0.325975	0.325695	0
2019-11-28 12:00:00	0.325695	0.3259126	0.325695	0
2019-11-28 12:05:00	0.326012	0.3259135	0.326012	0
2019-11-28 12:10:00	0.326328	0.3259459	0.326328	0
2019-11-28 12:15:00	0.325695	0.3259149	0.325695	0
2019-11-28 12:20:00	0.325695	0.3258838	0.325695	0
2019-11-28 12:25:00	0.325695	0.3258843	0.325695	0
2019-11-28 12:30:00	0.325695	0.325853	0.325695	0
2019-11-28 12:35:00	0.325695	0.3258216	0.325695	0
2019-11-28 12:40:00	0.326012	0.3258217	0.326012	0
2019-11-28 12:45:00	0.325695	0.3258217	0.325695	0
2019-11-28 12:50:00	0.326011	0.3258533	0.326011	0
2019-11-28 12:55:00	0.32601	0.3258531	0.32601	0
2019-11-28 13:00:00	0.326009	0.3258212	0.326009	0
2019-11-28 13:05:00	0.326007	0.3258524	0.326007	0
2019-11-28 13:10:00	0.326323	0.3259152	0.326323	0
2019-11-28 13:15:00	0.326321	0.3259778	0.326321	0
2019-11-28 13:20:00	0.326321	0.3260404	0.326321	0
2019-11-28 13:25:00	0.326003	0.3260712	0.326003	0
2019-11-28 13:30:00	0.326003	0.3260703	0.326003	0
2019-11-28 13:35:00	0.326636	0.3261644	0.326636	0
2019-11-28 13:40:00	0.32632	0.3261953	0.32632	0
2019-11-28 13:45:00	0.326321	0.3262264	0.326321	0
2019-11-28 13:50:00	0.326322	0.3262577	0.326322	0
2019-11-28 13:55:00	0.32664	0.326321	0.32664	0
2019-11-28 14:00:00	0.326323	0.326321	0.326323	0
2019-11-28 14:05:00	0.326007	0.3262896	0.326007	0
2019-11-28 14:10:00	0.325691	0.3262266	0.325691	0
2019-11-28 14:15:00	0.326007	0.326227	0.326007	0
2019-11-28 14:20:00	0.326007	0.3262274	0.326007	0
2019-11-28 14:25:00	0.326641	0.3262279	0.326641	0
2019-11-28 14:30:00	0.326641	0.32626	0.326641	0
2019-11-28 14:35:00	0.326642	0.3262921	0.326642	0
2019-11-28 14:40:00	0.326643	0.3263242	0.326643	0
2019-11-28 14:45:00	0.326644	0.3263246	0.326644	0
2019-11-28 14:50:00	0.326645	0.3263568	0.326645	0
2019-11-28 14:55:00	0.326329	0.326389	0.326329	0
2019-11-28 15:00:00	0.32633	0.3264529	0.32633	0
2019-11-28 15:05:00	0.326647	0.3265169	0.326647	0
2019-11-28 15:10:00	0.32633	0.3265492	0.32633	0
2019-11-28 15:15:00	0.326646	0.3265497	0.326646	0
2019-11-28 15:20:00	0.326329	0.3265185	0.326329	0
2019-11-28 15:25:00	0.326645	0.3265188	0.326645	0
2019-11-28 15:30:00	0.326012	0.3264557	0.326012	0
2019-11-28 15:35:00	0.326013	0.3263926	0.326013	0
2019-11-28 15:40:00	0.326646	0.3263927	0.326646	0
2019-11-28 15:45:00	0.326014	0.3263612	0.326014	0
2019-11-28 15:50:00	0.326647	0.3263929	0.326647	0
2019-11-28 15:55:00	0.326014	0.3263296	0.326014	0
2019-11-28 16:00:00	0.326332	0.3263298	0.326332	0
2019-11-28 16:05:00	0.326332	0.3262984	0.326332	0
2019-11-28 16:10:00	0.326648	0.3263303	0.326648	0
2019-11-28 16:15:00	0.32633	0.3262988	0.32633	0
2019-11-28 16:20:00	0.325694	0.326267	0.325694	0
2019-11-28 16:25:00	0.326642	0.3263299	0.326642	0
2019-11-28 16:30:00	0.326638	0.3263291	0.326638	0
2019-11-28 16:35:00	0.326634	0.3263911	0.326634	0
2019-11-28 16:40:00	0.326632	0.3263896	0.326632	0
2019-11-28 16:45:00	0.326629	0.3264511	0.326629	0
2019-11-28 16:50:00	0.326628	0.3264807	0.326628	0
2019-11-28 16:55:00	0.325994	0.3264469	0.325994	0
2019-11-28 17:00:00	0.325995	0.3263816	0.325995	0
2019-11-28 17:05:00	0.32663	0.3264116	0.32663	0
2019-11-28 17:10:00	0.326632	0.3265054	0.326632	0
2019-11-28 17:15:00	0.326633	0.3265045	0.326633	0
2019-11-28 17:20:00	0.326634	0.3265041	0.326634	0
2019-11-28 17:25:00	0.326319	0.3264726	0.326319	0
2019-11-28 17:30:00	0.325688	0.3263782	0.325688	0
2019-11-28 17:35:00	0.326639	0.3263792	0.326639	0
2019-11-28 17:40:00	0.326641	0.3263805	0.326641	0
2019-11-28 17:45:00	0.326643	0.3264454	0.326643	0
2019-11-28 17:50:00	0.326327	0.3264786	0.326327	0
2019-11-28 17:55:00	0.32696	0.3265116	0.32696	0
2019-11-28 18:00:00	0.326642	0.3265126	0.326642	0
2019-11-28 18:05:00	0.326641	0.3265134	0.326641	0
2019-11-28 18:10:00	0.326006	0.3264506	0.326006	0
2019-11-28 18:15:00	0.326955	0.3265142	0.326955	0
2019-11-28 18:20:00	0.326321	0.3265775	0.326321	0
2019-11-28 18:25:00	0.326638	0.3265774	0.326638	0
2019-11-28 18:30:00	0.326956	0.3266089	0.326956	0
2019-11-28 18:35:00	0.326007	0.3265453	0.326007	0
2019-11-28 18:40:00	0.326642	0.3265768	0.326642	0
2019-11-28 18:45:00	0.32601	0.3264818	0.32601	0
2019-11-28 18:50:00	0.326011	0.3264187	0.326011	0
2019-11-28 18:55:00	0.326329	0.3263875	0.326329	0
2019-11-28 19:00:00	0.326646	0.3264515	0.326646	0
2019-11-28 19:05:00	0.326647	0.3264207	0.326647	0
2019-11-28 19:10:00	0.326331	0.3264217	0.326331	0
2019-11-28 19:15:00	0.326332	0.3263911	0.326332	0
2019-11-28 19:20:00	0.326332	0.3263287	0.326332	0
2019-11-28 19:25:00	0.326332	0.3263612	0.326332	0
2019-11-28 19:30:00	0.326331	0.3263301	0.326331	0
2019-11-28 19:35:00	0.326645	0.3263936	0.326645	0
2019-11-28 19:40:00	0.326642	0.3264567	0.326642	0
2019-11-28 19:45:00	0.326322	0.326456	0.326322	0
2019-11-28 19:50:00	0.326319	0.3264233	0.326319	0
2019-11-28 19:55:00	0.326001	0.3263587	0.326001	0
2019-11-28 20:00:00	0.326	0.3263256	0.326	0
2019-11-28 20:05:00	0.326316	0.326324	0.326316	0
2019-11-28 20:10:00	0.325999	0.3262907	0.325999	0
2019-11-28 20:15:00	0.325999	0.3262574	0.325999	0
2019-11-28 20:20:00	0.325684	0.3261927	0.325684	0
2019-11-28 20:25:00	0.326002	0.3261284	0.326002	0
2019-11-28 20:30:00	0.32632	0.3260962	0.32632	0
2019-11-28 20:35:00	0.326005	0.3260645	0.326005	0
2019-11-28 20:40:00	0.326324	0.326065	0.326324	0
2019-11-28 20:45:00	0.326009	0.3260658	0.326009	0
2019-11-28 20:50:00	0.325694	0.3260352	0.325694	0
2019-11-28 20:55:00	0.326011	0.3260047	0.326011	0
2019-11-28 21:00:00	0.326328	0.3260376	0.326328	0
2019-11-28 21:05:00	0.326011	0.3260388	0.326011	0
2019-11-28 21:10:00	0.326328	0.3261032	0.326328	0
2019-11-28 21:15:00	0.325695	0.3260725	0.325695	0
2019-11-28 21:20:00	0.325695	0.32601	0.325695	0
2019-11-28 21:25:00	0.325695	0.325979	0.325695	0
2019-11-28 21:30:00	0.326327	0.3259793	0.326327	0
2019-11-28 21:35:00	0.325692	0.3259476	0.325692	0
2019-11-28 21:40:00	0.325689	0.3259471	0.325689	0
2019-11-28 21:45:00	0.326004	0.3259464	0.326004	0
2019-11-28 21:50:00	0.326002	0.3259138	0.326002	0
2019-11-28 21:55:00	0.325684	0.3258811	0.325684	0
2019-11-28 22:00:00	0.325367	0.325785	0.325367	0
2019-11-28 22:05:00	0.326317	0.3258472	0.326317	0
2019-11-28 22:10:00	0.325684	0.3258461	0.325684	0
2019-11-28 22:15:00	0.326002	0.3258768	0.326002	0
2019-11-28 22:20:00	0.325687	0.3258128	0.325687	0
2019-11-28 22:25:00	0.326321	0.3258757	0.326321	0
2019-11-28 22:30:00	0.326322	0.325939	0.326322	0
2019-11-28 22:35:00	0.326323	0.3259709	0.326323	0
2019-11-28 22:40:00	0.326323	0.326003	0.326323	0
2019-11-28 22:45:00	0.325691	0.3260037	0.325691	0
2019-11-28 22:50:00	0.326325	0.3260995	0.326325	0
2019-11-28 22:55:00	0.325693	0.3260371	0.325693	0
2019-11-28 23:00:00	0.325694	0.3260381	0.325694	0
2019-11-28 23:05:00	0.326012	0.3260391	0.326012	0
2019-11-28 23:10:00	0.326012	0.3260716	0.326012	0
2019-11-28 23:15:00	0.326012	0.3260407	0.326012	0
2019-11-28 23:20:00	0.326645	0.326073	0.326645	0
2019-11-28 23:25:00	0.325695	0.3260102	0.325695	0
2019-11-28 23:30:00	0.325695	0.3259474	0.325695	0
2019-11-28 23:35:00	0.326012	0.3259795	0.326012	0
2019-11-28 23:40:00	0.325696	0.3259166	0.325696	0
2019-11-28 23:45:00	0.326013	0.3259486	0.326013	0
2019-11-28 23:50:00	0.326647	0.3260439	0.326647	0
2019-11-28 23:55:00	0.326014	0.3260441	0.326014	0
2019-11-29 00:00:00	0.326648	0.3261077	0.326648	0
2019-11-29 00:05:00	0.326648	0.3261713	0.326648	0
2019-11-29 00:10:00	0.326649	0.3261717	0.326649	0
2019-11-29 00:15:00	0.325699	0.3261721	0.325699	0
2019-11-29 00:20:00	0.326016	0.3262042	0.326016	0
2019-11-29 00:25:00	0.3257	0.326173	0.3257	0
2019-11-29 00:30:00	0.326333	0.3262367	0.326333	0
2019-11-29 00:35:00	0.326016	0.326237	0.326016	0
2019-11-29 00:40:00	0.326016	0.3261739	0.326016	0
2019-11-29 00:45:00	0.326016	0.3261741	0.326016	0
2019-11-29 00:50:00	0.326333	0.3261426	0.326333	0
2019-11-29 00:55:00	0.326015	0.3260793	0.326015	0
2019-11-29 01:00:00	0.326331	0.3260475	0.326331	0
2019-11-29 01:05:00	0.326014	0.326079	0.326014	0
2019-11-29 01:10:00	0.326013	0.3260787	0.326013	0
2019-11-29 01:15:00	0.326013	0.32611	0.326013	0
2019-11-29 01:20:00	0.326013	0.326078	0.326013	0
2019-11-29 01:25:00	0.326329	0.3261093	0.326329	0
2019-11-29 01:30:00	0.325695	0.3260772	0.325695	0
2019-11-29 01:35:00	0.326644	0.32614	0.326644	0
2019-11-29 01:40:00	0.326009	0.3261076	0.326009	0
2019-11-29 01:45:00	0.326641	0.3261702	0.326641	0
2019-11-29 01:50:00	0.32664	0.3262011	0.32664	0
2019-11-29 01:55:00	0.326005	0.3262002	0.326005	0
2019-11-29 02:00:00	0.326005	0.3261994	0.326005	0
2019-11-29 02:05:00	0.326322	0.3262303	0.326322	0
2019-11-29 02:10:00	0.326639	0.3262929	0.326639	0
2019-11-29 02:15:00	0.326322	0.3262922	0.326322	0
2019-11-29 02:20:00	0.326323	0.326355	0.326323	0
2019-11-29 02:25:00	0.326323	0.3263229	0.326323	0
2019-11-29 02:30:00	0.326324	0.3263544	0.326324	0
2019-11-29 02:35:00	0.326325	0.3263228	0.326325	0
2019-11-29 02:40:00	0.326643	0.3263231	0.326643	0
2019-11-29 02:45:00	0.326326	0.3263552	0.326326	0
2019-11-29 02:50:00	0.326325	0.3263872	0.326325	0
2019-11-29 02:55:00	0.326323	0.3263873	0.326323	0
2019-11-29 03:00:00	0.326638	0.3263872	0.326638	0
2019-11-29 03:05:00	0.326637	0.3264187	0.326637	0
2019-11-29 03:10:00	0.326637	0.3264501	0.326637	0
2019-11-29 03:15:00	0.326637	0.3264815	0.326637	0
2019-11-29 03:20:00	0.326637	0.3265128	0.326637	0
2019-11-29 03:25:00	0.326638	0.3265441	0.326638	0
2019-11-29 03:30:00	0.326638	0.3265436	0.326638	0
2019-11-29 03:35:00	0.326323	0.3265433	0.326323	0
2019-11-29 03:40:00	0.32569	0.3264798	0.32569	0
2019-11-29 03:45:00	0.326641	0.3265116	0.326641	0
2019-11-29 03:50:00	0.326642	0.326512	0.326642	0
2019-11-29 03:55:00	0.326642	0.3265125	0.326642	0
2019-11-29 04:00:00	0.326642	0.326513	0.326642	0
2019-11-29 04:05:00	0.326009	0.3264502	0.326009	0
2019-11-29 04:10:00	0.325693	0.3263558	0.325693	0
2019-11-29 04:15:00	0.326328	0.3263248	0.326328	0
2019-11-29 04:20:00	0.326328	0.3262938	0.326328	0
2019-11-29 04:25:00	0.326646	0.3263261	0.326646	0
2019-11-29 04:30:00	0.326646	0.3264217	0.326646	0
2019-11-29 04:35:00	0.326647	0.3264223	0.326647	0
2019-11-29 04:40:00	0.326648	0.3264229	0.326648	0
2019-11-29 04:45:00	0.326332	0.3263919	0.326332	0
2019-11-29 04:50:00	0.326649	0.3263926	0.326649	0
2019-11-29 04:55:00	0.326332	0.3264249	0.326332	0
2019-11-29 05:00:00	0.326649	0.3265205	0.326649	0
2019-11-29 05:05:00	0.326016	0.3264893	0.326016	0
2019-11-29 05:10:00	0.326016	0.3264581	0.326016	0
2019-11-29 05:15:00	0.32665	0.3264585	0.32665	0
2019-11-29 05:20:00	0.32665	0.3264589	0.32665	0
2019-11-29 05:25:00	0.326649	0.3264591	0.326649	0
2019-11-29 05:30:00	0.325697	0.326364	0.325697	0
2019-11-29 05:35:00	0.326011	0.3263319	0.326011	0
2019-11-29 05:40:00	0.326008	0.3262678	0.326008	0
2019-11-29 05:45:00	0.325689	0.3262035	0.325689	0
2019-11-29 05:50:00	0.326319	0.3261705	0.326319	0
2019-11-29 05:55:00	0.326001	0.326169	0.326001	0
2019-11-29 06:00:00	0.326633	0.3262307	0.326633	0
2019-11-29 06:05:00	0.326	0.3261657	0.326	0
2019-11-29 06:10:00	0.325683	0.326069	0.325683	0
2019-11-29 06:15:00	0.326	0.3260041	0.326	0
2019-11-29 06:20:00	0.326317	0.3260661	0.326317	0
2019-11-29 06:25:00	0.326634	0.3261284	0.326634	0
2019-11-29 06:30:00	0.325684	0.326096	0.325684	0
2019-11-29 06:35:00	0.326001	0.3261272	0.326001	0
2019-11-29 06:40:00	0.326318	0.3261271	0.326318	0
2019-11-29 06:45:00	0.326318	0.3261588	0.326318	0
2019-11-29 06:50:00	0.326001	0.3260956	0.326001	0
2019-11-29 06:55:00	0.326318	0.3261274	0.326318	0
2019-11-29 07:00:00	0.326318	0.3261909	0.326318	0
2019-11-29 07:05:00	0.326318	0.3262227	0.326318	0
2019-11-29 07:10:00	0.326636	0.3262546	0.326636	0
2019-11-29 07:15:00	0.326003	0.3261915	0.326003	0
2019-11-29 07:20:00	0.325688	0.3261919	0.325688	0
2019-11-29 07:25:00	0.326006	0.3261924	0.326006	0
2019-11-29 07:30:00	0.326008	0.3261614	0.326008	0
2019-11-29 07:35:00	0.325692	0.3260988	0.325692	0
2019-11-29 07:40:00	0.326327	0.3261314	0.326327	0
2019-11-29 07:45:00	0.325694	0.326069	0.325694	0
2019-11-29 07:50:00	0.326328	0.32607	0.326328	0
2019-11-29 07:55:00	0.326011	0.3260393	0.326011	0
2019-11-29 08:00:00	0.326644	0.3260401	0.326644	0
2019-11-29 08:05:00	0.326011	0.3260409	0.326011	0
2019-11-29 08:10:00	0.325695	0.3260416	0.325695	0
2019-11-29 08:15:00	0.326645	0.3261055	0.326645	0
2019-11-29 08:20:00	0.325696	0.3260743	0.325696	0
2019-11-29 08:25:00	0.325697	0.3260748	0.325697	0
2019-11-29 08:30:00	0.32633	0.3260751	0.32633	0
2019-11-29 08:35:00	0.326014	0.3261071	0.326014	0
2019-11-29 08:40:00	0.326015	0.3260758	0.326015	0
2019-11-29 08:45:00	0.326015	0.3260762	0.326015	0
2019-11-29 08:50:00	0.326649	0.3260767	0.326649	0
2019-11-29 08:55:00	0.326649	0.3261405	0.326649	0
2019-11-29 09:00:00	0.326015	0.3261725	0.326015	0
2019-11-29 09:05:00	0.326014	0.3261094	0.326014	0
2019-11-29 09:10:00	0.326646	0.3262044	0.326646	0
2019-11-29 09:15:00	0.326645	0.3262992	0.326645	0
2019-11-29 09:20:00	0.32601	0.3262672	0.32601	0
2019-11-29 09:25:00	0.326325	0.3262983	0.326325	0
2019-11-29 09:30:00	0.32664	0.3263608	0.32664	0
2019-11-29 09:35:00	0.326639	0.3264232	0.326639	0
2019-11-29 09:40:00	0.326637	0.326422	0.326637	0
2019-11-29 09:45:00	0.326636	0.3264207	0.326636	0
2019-11-29 09:50:00	0.326635	0.3264827	0.326635	0
2019-11-29 09:55:00	0.326635	0.3265448	0.326635	0
2019-11-29 10:00:00	0.326636	0.3265438	0.326636	0
2019-11-29 10:05:00	0.326637	0.326543	0.326637	0
2019-11-29 10:10:00	0.326639	0.3266059	0.326639	0
2019-11-29 10:15:00	0.32664	0.3266374	0.32664	0
2019-11-29 10:20:00	0.326641	0.3266375	0.326641	0
2019-11-29 10:25:00	0.326642	0.3266378	0.326642	0
2019-11-29 10:30:00	0.326642	0.3266383	0.326642	0
2019-11-29 10:35:00	0.326642	0.3266389	0.326642	0
2019-11-29 10:40:00	0.326326	0.326608	0.326326	0
2019-11-29 10:45:00	0.326642	0.3266087	0.326642	0
2019-11-29 10:50:00	0.326642	0.3266093	0.326642	0
2019-11-29 10:55:00	0.326326	0.3265782	0.326326	0
2019-11-29 11:00:00	0.326643	0.3265786	0.326643	0
2019-11-29 11:05:00	0.32601	0.3265156	0.32601	0
2019-11-29 11:10:00	0.326011	0.3264526	0.326011	0
2019-11-29 11:15:00	0.326645	0.3264529	0.326645	0
2019-11-29 11:20:00	0.326646	0.3264533	0.326646	0
2019-11-29 11:25:00	0.326646	0.3264537	0.326646	0
2019-11-29 11:30:00	0.326646	0.3264857	0.326646	0
2019-11-29 11:35:00	0.326646	0.3264861	0.326646	0
2019-11-29 11:40:00	0.326329	0.3264548	0.326329	0
2019-11-29 11:45:00	0.326645	0.3264867	0.326645	0
2019-11-29 11:50:00	0.326329	0.3264553	0.326329	0
2019-11-29 11:55:00	0.326646	0.3265189	0.326646	0
2019-11-29 12:00:00	0.326646	0.3265824	0.326646	0
2019-11-29 12:05:00	0.326646	0.3265825	0.326646	0
2019-11-29 12:10:00	0.326647	0.3265826	0.326647	0
2019-11-29 12:15:00	0.326964	0.3266144	0.326964	0
2019-11-29 12:20:00	0.326647	0.3266145	0.326647	0
2019-11-29 12:25:00	0.326963	0.3266462	0.326963	0
2019-11-29 12:30:00	0.326645	0.3266778	0.326645	0
2019-11-29 12:35:00	0.326644	0.3266777	0.326644	0
2019-11-29 12:40:00	0.326643	0.3267091	0.326643	0
2019-11-29 12:45:00	0.326643	0.3267088	0.326643	0
2019-11-29 12:50:00	0.326642	0.3267084	0.326642	0
2019-11-29 12:55:00	0.326642	0.326708	0.326642	0
2019-11-29 13:00:00	0.326957	0.326739	0.326957	0
2019-11-29 13:05:00	0.326639	0.3267065	0.326639	0
2019-11-29 13:10:00	0.326638	0.3267056	0.326638	0
2019-11-29 13:15:00	0.326636	0.3266729	0.326636	0
2019-11-29 13:20:00	0.326318	0.3266402	0.326318	0
2019-11-29 13:25:00	0.326635	0.3266393	0.326635	0
2019-11-29 13:30:00	0.326951	0.3266701	0.326951	0
2019-11-29 13:35:00	0.326635	0.3266693	0.326635	0
2019-11-29 13:40:00	0.32632	0.3266371	0.32632	0
2019-11-29 13:45:00	0.326321	0.326605	0.326321	0
2019-11-29 13:50:00	0.326639	0.3265732	0.326639	0
2019-11-29 13:55:00	0.326639	0.3265732	0.326639	0
2019-11-29 14:00:00	0.326639	0.3265733	0.326639	0
2019-11-29 14:05:00	0.326638	0.3265735	0.326638	0
2019-11-29 14:10:00	0.326637	0.3266054	0.326637	0
2019-11-29 14:15:00	0.326636	0.3266055	0.326636	0
2019-11-29 14:20:00	0.326318	0.3265422	0.326318	0
2019-11-29 14:25:00	0.326318	0.3265105	0.326318	0
2019-11-29 14:30:00	0.326633	0.3265418	0.326633	0
2019-11-29 14:35:00	0.326632	0.3265729	0.326632	0
2019-11-29 14:40:00	0.325998	0.3265088	0.325998	0
2019-11-29 14:45:00	0.326632	0.3265081	0.326632	0
2019-11-29 14:50:00	0.326632	0.3265074	0.326632	0
2019-11-29 14:55:00	0.326634	0.326507	0.326634	0
2019-11-29 15:00:00	0.326636	0.3265069	0.326636	0
2019-11-29 15:05:00	0.326321	0.3264754	0.326321	0
2019-11-29 15:10:00	0.326005	0.3264441	0.326005	0
2019-11-29 15:15:00	0.326639	0.3264762	0.326639	0
2019-11-29 15:20:00	0.32664	0.3264769	0.32664	0
2019-11-29 15:25:00	0.326008	0.3264145	0.326008	0
2019-11-29 15:30:00	0.326326	0.3264473	0.326326	0
2019-11-29 15:35:00	0.326327	0.3264168	0.326327	0
2019-11-29 15:40:00	0.326011	0.3263547	0.326011	0
2019-11-29 15:45:00	0.326329	0.3263242	0.326329	0
2019-11-29 15:50:00	0.326646	0.3263252	0.326646	0
2019-11-29 15:55:00	0.326647	0.3263578	0.326647	0
2019-11-29 16:00:00	0.326648	0.3264221	0.326648	0
2019-11-29 16:05:00	0.326648	0.326423	0.326648	0
2019-11-29 16:10:00	0.326332	0.3263922	0.326332	0
2019-11-29 16:15:00	0.326648	0.3264562	0.326648	0
2019-11-29 16:20:00	0.326647	0.3264883	0.326647	0
2019-11-29 16:25:00	0.326329	0.3264885	0.326329	0
2019-11-29 16:30:00	0.326328	0.3265202	0.326328	0
2019-11-29 16:35:00	0.32601	0.3264883	0.32601	0
2019-11-29 16:40:00	0.326009	0.3264246	0.326009	0
2019-11-29 16:45:00	0.325692	0.3263291	0.325692	0
2019-11-29 16:50:00	0.326325	0.3262968	0.326325	0
2019-11-29 16:55:00	0.326008	0.3262328	0.326008	0
2019-11-29 17:00:00	0.326324	0.326232	0.326324	0
2019-11-29 17:05:00	0.326323	0.3261995	0.326323	0
2019-11-29 17:10:00	0.326006	0.3261354	0.326006	0
2019-11-29 17:15:00	0.326006	0.3261031	0.326006	0
2019-11-29 17:20:00	0.326007	0.326071	0.326007	0
2019-11-29 17:25:00	0.325691	0.3260391	0.325691	0
2019-11-29 17:30:00	0.325692	0.3260074	0.325692	0
2019-11-29 17:35:00	0.325692	0.3260074	0.325692	0
2019-11-29 17:40:00	0.325059	0.3258808	0.325059	0
2019-11-29 17:45:00	0.325692	0.3258492	0.325692	0
2019-11-29 17:50:00	0.326009	0.3258177	0.326009	0
2019-11-29 17:55:00	0.32601	0.3257864	0.32601	0
2019-11-29 18:00:00	0.325694	0.3257552	0.325694	0
2019-11-29 18:05:00	0.325694	0.325724	0.325694	0
2019-11-29 18:10:00	0.325377	0.325661	0.325377	0
2019-11-29 18:15:00	0.32601	0.3256929	0.32601	0
2019-11-29 18:20:00	0.32601	0.3257247	0.32601	0
2019-11-29 18:25:00	0.325377	0.3256932	0.325377	0
2019-11-29 18:30:00	0.325694	0.3257567	0.325694	0
2019-11-29 18:35:00	0.325695	0.325757	0.325695	0
2019-11-29 18:40:00	0.325696	0.3257257	0.325696	0
2019-11-29 18:45:00	0.325379	0.3256626	0.325379	0
2019-11-29 18:50:00	0.325695	0.3256627	0.325695	0
2019-11-29 18:55:00	0.325695	0.3256628	0.325695	0
2019-11-29 19:00:00	0.325695	0.3256946	0.325695	0
2019-11-29 19:05:00	0.325378	0.3256314	0.325378	0
2019-11-29 19:10:00	0.325695	0.3255999	0.325695	0
2019-11-29 19:15:00	0.325379	0.3256001	0.325379	0
2019-11-29 19:20:00	0.325696	0.3256003	0.325696	0
2019-11-29 19:25:00	0.325697	0.3256005	0.325697	0
2019-11-29 19:30:00	0.325381	0.325569	0.325381	0
2019-11-29 19:35:00	0.325381	0.3255692	0.325381	0
2019-11-29 19:40:00	0.325698	0.3255695	0.325698	0
2019-11-29 19:45:00	0.325699	0.3255699	0.325699	0
2019-11-29 19:50:00	0.325382	0.3255386	0.325382	0
2019-11-29 19:55:00	0.325383	0.3255391	0.325383	0
2019-11-29 20:00:00	0.325383	0.3255079	0.325383	0
2019-11-29 20:05:00	0.325383	0.3255083	0.325383	0
2019-11-29 20:10:00	0.325383	0.325477	0.325383	0
2019-11-29 20:15:00	0.325066	0.3254139	0.325066	0
2019-11-29 20:20:00	0.325383	0.3254141	0.325383	0
2019-11-29 20:25:00	0.325383	0.3254143	0.325383	0
2019-11-29 20:30:00	0.3257	0.3254145	0.3257	0
2019-11-29 20:35:00	0.325383	0.3253829	0.325383	0
2019-11-29 20:40:00	0.325066	0.3253513	0.325066	0
2019-11-29 20:45:00	0.325383	0.3253513	0.325383	0
2019-11-29 20:50:00	0.325066	0.3253196	0.325066	0
2019-11-29 20:55:00	0.325382	0.3253195	0.325382	0
2019-11-29 21:00:00	0.325381	0.3253193	0.325381	0
2019-11-29 21:05:00	0.325063	0.325319	0.325063	0
2019-11-29 21:10:00	0.325063	0.325287	0.325063	0
2019-11-29 21:15:00	0.325063	0.325255	0.325063	0
2019-11-29 21:20:00	0.324746	0.3251596	0.324746	0
2019-11-29 21:25:00	0.325063	0.3251276	0.325063	0
2019-11-29 21:30:00	0.325063	0.3251273	0.325063	0
2019-11-29 21:35:00	0.325062	0.3250952	0.325062	0
2019-11-29 21:40:00	0.325378	0.3251264	0.325378	0
2019-11-29 21:45:00	0.325378	0.325126	0.325378	0
2019-11-29 21:50:00	0.324745	0.3250624	0.324745	0
2019-11-29 21:55:00	0.324112	0.3249673	0.324112	0
2019-11-29 22:00:00	0.324745	0.3249355	0.324745	0
2019-11-29 22:05:00	0.325379	0.3249671	0.325379	0
2019-11-29 22:10:00	0.325063	0.3249988	0.325063	0
2019-11-29 22:15:00	0.324747	0.3249672	0.324747	0
2019-11-29 22:20:00	0.324747	0.3249356	0.324747	0
2019-11-29 22:25:00	0.325063	0.3249357	0.325063	0
2019-11-29 22:30:00	0.325061	0.324904	0.325061	0
2019-11-29 22:35:00	0.324427	0.3248089	0.324427	0
2019-11-29 22:40:00	0.324742	0.3248086	0.324742	0
2019-11-29 22:45:00	0.324425	0.3248399	0.324425	0
2019-11-29 22:50:00	0.324742	0.3248396	0.324742	0
2019-11-29 22:55:00	0.324742	0.3247759	0.324742	0
2019-11-29 23:00:00	0.325059	0.3247755	0.325059	0
2019-11-29 23:05:00	0.324742	0.324775	0.324742	0
2019-11-29 23:10:00	0.324425	0.3247428	0.324425	0
2019-11-29 23:15:00	0.324426	0.3246791	0.324426	0
2019-11-29 23:20:00	0.324426	0.3246156	0.324426	0
2019-11-29 23:25:00	0.324744	0.3246473	0.324744	0
2019-11-29 23:30:00	0.325061	0.3246792	0.325061	0
2019-11-29 23:35:00	0.324429	0.3246796	0.324429	0
2019-11-29 23:40:00	0.32443	0.3246484	0.32443	0
2019-11-29 23:45:00	0.324747	0.3246489	0.324747	0
2019-11-29 23:50:00	0.324431	0.3245861	0.324431	0
2019-11-29 23:55:00	0.324431	0.324555	0.324431	0
2019-11-30 00:00:00	0.32443	0.3245555	0.32443	0
2019-11-30 00:05:00	0.324113	0.3245242	0.324113	0
2019-11-30 00:10:00	0.325061	0.3245877	0.325061	0
2019-11-30 00:15:00	0.324743	0.3245876	0.324743	0
2019-11-30 00:20:00	0.324425	0.324524	0.324425	0
2019-11-30 00:25:00	0.32474	0.3245551	0.32474	0
2019-11-30 00:30:00	0.324423	0.3245544	0.324423	0
2019-11-30 00:35:00	0.324423	0.324522	0.324423	0
2019-11-30 00:40:00	0.324107	0.3244896	0.324107	0
2019-11-30 00:45:00	0.324424	0.3244889	0.324424	0
2019-11-30 00:50:00	0.324425	0.3244884	0.324425	0
2019-11-30 00:55:00	0.324427	0.3245198	0.324427	0
2019-11-30 01:00:00	0.324111	0.3244248	0.324111	0
2019-11-30 01:05:00	0.324112	0.3243617	0.324112	0
2019-11-30 01:10:00	0.32443	0.3243622	0.32443	0
2019-11-30 01:15:00	0.324114	0.3242996	0.324114	0
2019-11-30 01:20:00	0.324115	0.3242688	0.324115	0
2019-11-30 01:25:00	0.324115	0.324238	0.324115	0
2019-11-30 01:30:00	0.324116	0.3242389	0.324116	0
2019-11-30 01:35:00	0.324116	0.3242081	0.324116	0
2019-11-30 01:40:00	0.324432	0.3242088	0.324432	0
2019-11-30 01:45:00	0.324116	0.3241777	0.324116	0
2019-11-30 01:50:00	0.324116	0.3241782	0.324116	0
2019-11-30 01:55:00	0.324116	0.3241786	0.324116	0
2019-11-30 02:00:00	0.324116	0.3241472	0.324116	0
2019-11-30 02:05:00	0.324115	0.3241473	0.324115	0
2019-11-30 02:10:00	0.324113	0.3241471	0.324113	0
2019-11-30 02:15:00	0.324111	0.3241467	0.324111	0
2019-11-30 02:20:00	0.324108	0.3241459	0.324108	0
2019-11-30 02:25:00	0.324106	0.3241449	0.324106	0
2019-11-30 02:30:00	0.324105	0.3241122	0.324105	0
2019-11-30 02:35:00	0.324105	0.3241111	0.324105	0
2019-11-30 02:40:00	0.324106	0.3241101	0.324106	0
2019-11-30 02:45:00	0.324107	0.3241092	0.324107	0
2019-11-30 02:50:00	0.324108	0.3241084	0.324108	0
2019-11-30 02:55:00	0.324108	0.3241077	0.324108	0
2019-11-30 03:00:00	0.324108	0.3241072	0.324108	0
2019-11-30 03:05:00	0.324109	0.324107	0.324109	0
2019-11-30 03:10:00	0.323792	0.3240754	0.323792	0
2019-11-30 03:15:00	0.32411	0.3240758	0.32411	0
2019-11-30 03:20:00	0.32411	0.3240763	0.32411	0
2019-11-30 03:25:00	0.32411	0.3240768	0.32411	0
2019-11-30 03:30:00	0.32411	0.3240772	0.32411	0
2019-11-30 03:35:00	0.32411	0.3240775	0.32411	0
2019-11-30 03:40:00	0.32411	0.3240777	0.32411	0
2019-11-30 03:45:00	0.324111	0.324078	0.324111	0
2019-11-30 03:50:00	0.324111	0.3240783	0.324111	0
2019-11-30 03:55:00	0.323478	0.3240152	0.323478	0
2019-11-30 04:00:00	0.324112	0.3240472	0.324112	0
2019-11-30 04:05:00	0.324112	0.3240474	0.324112	0
2019-11-30 04:10:00	0.324112	0.3240476	0.324112	0
2019-11-30 04:15:00	0.323478	0.3239844	0.323478	0
2019-11-30 04:20:00	0.323795	0.3239529	0.323795	0
2019-11-30 04:25:00	0.323478	0.3238897	0.323478	0
2019-11-30 04:30:00	0.323477	0.3238264	0.323477	0
2019-11-30 04:35:00	0.323476	0.3237629	0.323476	0
2019-11-30 04:40:00	0.323793	0.3237311	0.323793	0
2019-11-30 04:45:00	0.323793	0.3237626	0.323793	0
2019-11-30 04:50:00	0.323476	0.323699	0.323476	0
2019-11-30 04:55:00	0.324111	0.3236989	0.324111	0
2019-11-30 05:00:00	0.324111	0.3236988	0.324111	0
2019-11-30 05:05:00	0.323795	0.3237305	0.323795	0
2019-11-30 05:10:00	0.323479	0.3236989	0.323479	0
2019-11-30 05:15:00	0.32348	0.3236991	0.32348	0
2019-11-30 05:20:00	0.323481	0.3236995	0.323481	0
2019-11-30 05:25:00	0.323165	0.3236684	0.323165	0
2019-11-30 05:30:00	0.323799	0.323669	0.323799	0
2019-11-30 05:35:00	0.323482	0.3236379	0.323482	0
2019-11-30 05:40:00	0.323166	0.3236069	0.323166	0
2019-11-30 05:45:00	0.323483	0.3235441	0.323483	0
2019-11-30 05:50:00	0.3238	0.323513	0.3238	0
2019-11-30 05:55:00	0.3238	0.3235135	0.3238	0
2019-11-30 06:00:00	0.323166	0.3234822	0.323166	0
2019-11-30 06:05:00	0.323166	0.3234508	0.323166	0
2019-11-30 06:10:00	0.323166	0.3234193	0.323166	0
2019-11-30 06:15:00	0.323483	0.3234511	0.323483	0
2019-11-30 06:20:00	0.323166	0.3233878	0.323166	0
2019-11-30 06:25:00	0.323483	0.3233879	0.323483	0
2019-11-30 06:30:00	0.322849	0.3233562	0.322849	0
2019-11-30 06:35:00	0.323483	0.3233562	0.323483	0
2019-11-30 06:40:00	0.323483	0.3233245	0.323483	0
2019-11-30 06:45:00	0.323166	0.3232611	0.323166	0
2019-11-30 06:50:00	0.322849	0.3232294	0.322849	0
2019-11-30 06:55:00	0.3238	0.3232928	0.3238	0
2019-11-30 07:00:00	0.323166	0.3232928	0.323166	0
2019-11-30 07:05:00	0.323166	0.3232611	0.323166	0
2019-11-30 07:10:00	0.323483	0.3232928	0.323483	0
2019-11-30 07:15:00	0.323166	0.3232611	0.323166	0
2019-11-30 07:20:00	0.3238	0.3233562	0.3238	0
2019-11-30 07:25:00	0.323483	0.3233562	0.323483	0
2019-11-30 07:30:00	0.323166	0.3233245	0.323166	0
2019-11-30 07:35:00	0.322849	0.3232928	0.322849	0
2019-11-30 07:40:00	0.323166	0.3233245	0.323166	0
2019-11-30 07:45:00	0.323483	0.3232928	0.323483	0
2019-11-30 07:50:00	0.323166	0.3232928	0.323166	0
2019-11-30 07:55:00	0.323483	0.3233245	0.323483	0
2019-11-30 08:00:00	0.323166	0.3232928	0.323166	0
2019-11-30 08:05:00	0.323166	0.3232928	0.323166	0
2019-11-30 08:10:00	0.323482	0.323261	0.323482	0
2019-11-30 08:15:00	0.323164	0.3232291	0.323164	0
2019-11-30 08:20:00	0.32348	0.3232605	0.32348	0
2019-11-30 08:25:00	0.323163	0.3232919	0.323163	0
2019-11-30 08:30:00	0.323162	0.3232915	0.323162	0
2019-11-30 08:35:00	0.322846	0.3232278	0.322846	0
2019-11-30 08:40:00	0.323163	0.3232275	0.323163	0
2019-11-30 08:45:00	0.323163	0.3231955	0.323163	0
2019-11-30 08:50:00	0.323164	0.3231953	0.323164	0
2019-11-30 08:55:00	0.323481	0.3232268	0.323481	0
2019-11-30 09:00:00	0.323165	0.3231951	0.323165	0
2019-11-30 09:05:00	0.323482	0.3232269	0.323482	0
2019-11-30 09:10:00	0.323799	0.3232588	0.323799	0
2019-11-30 09:15:00	0.323482	0.3232907	0.323482	0
2019-11-30 09:20:00	0.323166	0.3232911	0.323166	0
2019-11-30 09:25:00	0.323483	0.3233548	0.323483	0
2019-11-30 09:30:00	0.323166	0.3233551	0.323166	0
2019-11-30 09:35:00	0.323483	0.3233871	0.323483	0
2019-11-30 09:40:00	0.323166	0.3233873	0.323166	0
2019-11-30 09:45:00	0.322849	0.3233241	0.322849	0
2019-11-30 09:50:00	0.323165	0.3233241	0.323165	0
2019-11-30 09:55:00	0.322847	0.3232606	0.322847	0
2019-11-30 10:00:00	0.322847	0.3231654	0.322847	0
2019-11-30 10:05:00	0.32348	0.3231652	0.32348	0
2019-11-30 10:10:00	0.323162	0.3231648	0.323162	0
2019-11-30 10:15:00	0.323796	0.3231961	0.323796	0
2019-11-30 10:20:00	0.323161	0.3231956	0.323161	0
2019-11-30 10:25:00	0.32316	0.3231633	0.32316	0
2019-11-30 10:30:00	0.323476	0.3231943	0.323476	0
2019-11-30 10:35:00	0.323791	0.3232885	0.323791	0
2019-11-30 10:40:00	0.323791	0.3233511	0.323791	0
2019-11-30 10:45:00	0.324107	0.3234771	0.324107	0
2019-11-30 10:50:00	0.323791	0.3235715	0.323791	0
2019-11-30 10:55:00	0.323159	0.3235394	0.323159	0
2019-11-30 11:00:00	0.323476	0.3235708	0.323476	0
2019-11-30 11:05:00	0.323477	0.3235389	0.323477	0
2019-11-30 11:10:00	0.323795	0.3236023	0.323795	0
2019-11-30 11:15:00	0.324113	0.3236976	0.324113	0
2019-11-30 11:20:00	0.323797	0.3237297	0.323797	0
2019-11-30 11:25:00	0.323481	0.3236987	0.323481	0
2019-11-30 11:30:00	0.323165	0.3236361	0.323165	0
2019-11-30 11:35:00	0.324115	0.3236369	0.324115	0
2019-11-30 11:40:00	0.323482	0.323606	0.323482	0
2019-11-30 11:45:00	0.324116	0.3237017	0.324116	0
2019-11-30 11:50:00	0.323483	0.3237024	0.323483	0
2019-11-30 11:55:00	0.324115	0.3237662	0.324115	0
2019-11-30 12:00:00	0.323797	0.3237664	0.323797	0
2019-11-30 12:05:00	0.323161	0.3236712	0.323161	0
2019-11-30 12:10:00	0.32316	0.3236075	0.32316	0
2019-11-30 12:15:00	0.324109	0.3236703	0.324109	0
2019-11-30 12:20:00	0.324109	0.3237647	0.324109	0
2019-11-30 12:25:00	0.323792	0.3237324	0.323792	0
2019-11-30 12:30:00	0.323476	0.3237318	0.323476	0
2019-11-30 12:35:00	0.323794	0.3236996	0.323794	0
2019-11-30 12:40:00	0.323478	0.3236991	0.323478	0
2019-11-30 12:45:00	0.323479	0.3236355	0.323479	0
2019-11-30 12:50:00	0.323163	0.3235721	0.323163	0
2019-11-30 12:55:00	0.323164	0.3235724	0.323164	0
2019-11-30 13:00:00	0.323481	0.3236045	0.323481	0
2019-11-30 13:05:00	0.324115	0.3236051	0.324115	0
2019-11-30 13:10:00	0.323799	0.3235741	0.323799	0
2019-11-30 13:15:00	0.323799	0.3235748	0.323799	0
2019-11-30 13:20:00	0.324116	0.3236388	0.324116	0
2019-11-30 13:25:00	0.324116	0.323671	0.324116	0
2019-11-30 13:30:00	0.324116	0.3237348	0.324116	0
2019-11-30 13:35:00	0.324116	0.3237985	0.324116	0
2019-11-30 13:40:00	0.3238	0.3238622	0.3238	0
2019-11-30 13:45:00	0.3238	0.3239258	0.3238	0
2019-11-30 13:50:00	0.324116	0.3239893	0.324116	0
2019-11-30 13:55:00	0.324116	0.3239894	0.324116	0
2019-11-30 14:00:00	0.324116	0.3240211	0.324116	0
2019-11-30 14:05:00	0.324116	0.3240528	0.324116	0
2019-11-30 14:10:00	0.324116	0.3240528	0.324116	0
2019-11-30 14:15:00	0.324116	0.3240528	0.324116	0
2019-11-30 14:20:00	0.324116	0.3240528	0.324116	0
2019-11-30 14:25:00	0.3238	0.3240212	0.3238	0
2019-11-30 14:30:00	0.324116	0.3240528	0.324116	0
2019-11-30 14:35:00	0.324116	0.3240844	0.324116	0
2019-11-30 14:40:00	0.3238	0.3240528	0.3238	0
2019-11-30 14:45:00	0.3238	0.3240212	0.3238	0
2019-11-30 14:50:00	0.324116	0.3240212	0.324116	0
2019-11-30 14:55:00	0.324116	0.3240212	0.324116	0
2019-11-30 15:00:00	0.3238	0.3239896	0.3238	0
2019-11-30 15:05:00	0.324116	0.3239896	0.324116	0
2019-11-30 15:10:00	0.324116	0.3239896	0.324116	0
2019-11-30 15:15:00	0.324116	0.3240212	0.324116	0
2019-11-30 15:20:00	0.324116	0.3240212	0.324116	0
2019-11-30 15:25:00	0.324116	0.3240212	0.324116	0
2019-11-30 15:30:00	0.3238	0.3240212	0.3238	0
2019-11-30 15:35:00	0.324116	0.3240528	0.324116	0
2019-11-30 15:40:00	0.3238	0.3240212	0.3238	0
2019-11-30 15:45:00	0.323799	0.3239895	0.323799	0
2019-11-30 15:50:00	0.323798	0.3239893	0.323798	0
2019-11-30 15:55:00	0.324114	0.3239891	0.324114	0
2019-11-30 16:00:00	0.323796	0.3239571	0.323796	0
2019-11-30 16:05:00	0.323796	0.3239251	0.323796	0
2019-11-30 16:10:00	0.323479	0.3238614	0.323479	0
2019-11-30 16:15:00	0.323163	0.3237661	0.323163	0
2019-11-30 16:20:00	0.323163	0.3237024	0.323163	0
2019-11-30 16:25:00	0.323163	0.3236071	0.323163	0
2019-11-30 16:30:00	0.323797	0.3236068	0.323797	0
2019-11-30 16:35:00	0.323798	0.3236067	0.323798	0
2019-11-30 16:40:00	0.323165	0.3235434	0.323165	0
2019-11-30 16:45:00	0.323482	0.3234802	0.323482	0
2019-11-30 16:50:00	0.323166	0.3234172	0.323166	0
2019-11-30 16:55:00	0.323482	0.3233858	0.323482	0
2019-11-30 17:00:00	0.323483	0.3233862	0.323483	0
2019-11-30 17:05:00	0.323483	0.3234182	0.323483	0
2019-11-30 17:10:00	0.323165	0.3234184	0.323165	0
2019-11-30 17:15:00	0.323798	0.3234819	0.323798	0
2019-11-30 17:20:00	0.323163	0.3234185	0.323163	0
2019-11-30 17:25:00	0.323163	0.323355	0.323163	0
2019-11-30 17:30:00	0.322846	0.3233231	0.322846	0
2019-11-30 17:35:00	0.323796	0.3233545	0.323796	0
2019-11-30 17:40:00	0.322846	0.3233225	0.322846	0
2019-11-30 17:45:00	0.323163	0.3232906	0.323163	0
2019-11-30 17:50:00	0.32348	0.3232903	0.32348	0
2019-11-30 17:55:00	0.323797	0.3233217	0.323797	0
2019-11-30 18:00:00	0.323798	0.323385	0.323798	0
2019-11-30 18:05:00	0.323798	0.323385	0.323798	0
2019-11-30 18:10:00	0.323799	0.3234486	0.323799	0
2019-11-30 18:15:00	0.323166	0.3234489	0.323166	0
2019-11-30 18:20:00	0.323799	0.3235442	0.323799	0
2019-11-30 18:25:00	0.323166	0.3234812	0.323166	0
2019-11-30 18:30:00	0.322848	0.3234814	0.322848	0
2019-11-30 18:35:00	0.323481	0.3235132	0.323481	0
2019-11-30 18:40:00	0.323163	0.3234815	0.323163	0
2019-11-30 18:45:00	0.323161	0.3234179	0.323161	0
2019-11-30 18:50:00	0.323476	0.3233857	0.323476	0
2019-11-30 18:55:00	0.324109	0.3234168	0.324109	0
2019-11-30 19:00:00	0.323792	0.3234161	0.323792	0
2019-11-30 19:05:00	0.323158	0.3234153	0.323158	0
2019-11-30 19:10:00	0.323157	0.3233511	0.323157	0
2019-11-30 19:15:00	0.323474	0.3233819	0.323474	0
2019-11-30 19:20:00	0.324106	0.3235077	0.324106	0
2019-11-30 19:25:00	0.32379	0.3235386	0.32379	0
2019-11-30 19:30:00	0.323157	0.323538	0.323157	0
2019-11-30 19:35:00	0.323157	0.3235376	0.323157	0
2019-11-30 19:40:00	0.323791	0.3235691	0.323791	0
2019-11-30 19:45:00	0.323792	0.3235374	0.323792	0
2019-11-30 19:50:00	0.32316	0.3234742	0.32316	0
2019-11-30 19:55:00	0.323794	0.3235378	0.323794	0
2019-11-30 20:00:00	0.324112	0.3236333	0.324112	0
2019-11-30 20:05:00	0.322846	0.3235705	0.322846	0
2019-11-30 20:10:00	0.32348	0.3235079	0.32348	0
2019-11-30 20:15:00	0.323164	0.3234453	0.323164	0
2019-11-30 20:20:00	0.323165	0.3234461	0.323165	0
2019-11-30 20:25:00	0.323165	0.3234469	0.323165	0
2019-11-30 20:30:00	0.323482	0.323416	0.323482	0
2019-11-30 20:35:00	0.323166	0.3233534	0.323166	0
2019-11-30 20:40:00	0.323799	0.3234173	0.323799	0
2019-11-30 20:45:00	0.323483	0.3233862	0.323483	0
2019-11-30 20:50:00	0.323165	0.3232915	0.323165	0
2019-11-30 20:55:00	0.323164	0.3233233	0.323164	0
2019-11-30 21:00:00	0.323163	0.3232916	0.323163	0
2019-11-30 21:05:00	0.323796	0.3233548	0.323796	0
2019-11-30 21:10:00	0.323162	0.3233545	0.323162	0
2019-11-30 21:15:00	0.323479	0.3233859	0.323479	0
2019-11-30 21:20:00	0.322846	0.3233223	0.322846	0
2019-11-30 21:25:00	0.32348	0.3233537	0.32348	0
2019-11-30 21:30:00	0.32348	0.3233218	0.32348	0
2019-11-30 21:35:00	0.323481	0.3233216	0.323481	0
2019-11-30 21:40:00	0.323164	0.3233215	0.323164	0
2019-11-30 21:45:00	0.323165	0.3233216	0.323165	0
2019-11-30 21:50:00	0.322848	0.3232901	0.322848	0
2019-11-30 21:55:00	0.323166	0.3232271	0.323166	0
2019-11-30 22:00:00	0.322849	0.3231958	0.322849	0
2019-11-30 22:05:00	0.323166	0.3231645	0.323166	0
2019-11-30 22:10:00	0.323483	0.3232282	0.323483	0
2019-11-30 22:15:00	0.322849	0.3231651	0.322849	0
2019-11-30 22:20:00	0.323166	0.3231337	0.323166	0
2019-11-30 22:25:00	0.322849	0.3230705	0.322849	0
2019-11-30 22:30:00	0.322849	0.323039	0.322849	0
2019-11-30 22:35:00	0.322847	0.3230072	0.322847	0
2019-11-30 22:40:00	0.323163	0.3230387	0.323163	0
2019-11-30 22:45:00	0.323163	0.3230384	0.323163	0
2019-11-30 22:50:00	0.323162	0.3230697	0.323162	0
2019-11-30 22:55:00	0.323479	0.323101	0.323479	0
2019-11-30 23:00:00	0.323796	0.3231323	0.323796	0
2019-11-30 23:05:00	0.322847	0.3231321	0.322847	0
2019-11-30 23:10:00	0.323163	0.3231318	0.323163	0
2019-11-30 23:15:00	0.322847	0.3231316	0.322847	0
2019-11-30 23:20:00	0.323164	0.3231631	0.323164	0
2019-11-30 23:25:00	0.323165	0.3231949	0.323165	0
2019-11-30 23:30:00	0.322848	0.3231634	0.322848	0
2019-11-30 23:35:00	0.323166	0.3231637	0.323166	0
2019-11-30 23:40:00	0.323166	0.3231641	0.323166	0
2019-11-30 23:45:00	0.323482	0.3231644	0.323482	0
2019-11-30 23:50:00	0.322848	0.3230696	0.322848	0
2019-11-30 23:55:00	0.322847	0.3230696	0.322847	0
2019-12-01 00:00:00	0.323163	0.3230696	0.323163	0
2019-12-01 00:05:00	0.322846	0.3230695	0.322846	0
2019-12-01 00:10:00	0.322846	0.3230377	0.322846	0
2019-12-01 00:15:00	0.322846	0.3230058	0.322846	0
2019-12-01 00:20:00	0.322847	0.3230057	0.322847	0
2019-12-01 00:25:00	0.323163	0.3230054	0.323163	0
2019-12-01 00:30:00	0.323164	0.3230052	0.323164	0
2019-12-01 00:35:00	0.322847	0.3229417	0.322847	0
2019-12-01 00:40:00	0.322848	0.3229417	0.322848	0
2019-12-01 00:45:00	0.322848	0.3229418	0.322848	0
2019-12-01 00:50:00	0.322849	0.3229104	0.322849	0
2019-12-01 00:55:00	0.323166	0.3229424	0.323166	0
2019-12-01 01:00:00	0.322849	0.3229427	0.322849	0
2019-12-01 01:05:00	0.322849	0.322943	0.322849	0
2019-12-01 01:10:00	0.322848	0.3229431	0.322848	0
2019-12-01 01:15:00	0.322847	0.3229115	0.322847	0
2019-12-01 01:20:00	0.322847	0.3228798	0.322847	0
2019-12-01 01:25:00	0.322846	0.3228797	0.322846	0
2019-12-01 01:30:00	0.322846	0.3228795	0.322846	0
2019-12-01 01:35:00	0.322529	0.3228476	0.322529	0
2019-12-01 01:40:00	0.322846	0.3228473	0.322846	0
2019-12-01 01:45:00	0.322847	0.3228154	0.322847	0
2019-12-01 01:50:00	0.323163	0.3228468	0.323163	0
2019-12-01 01:55:00	0.322847	0.3228466	0.322847	0
2019-12-01 02:00:00	0.322847	0.3228465	0.322847	0
2019-12-01 02:05:00	0.322848	0.3228466	0.322848	0
2019-12-01 02:10:00	0.322848	0.3228467	0.322848	0
2019-12-01 02:15:00	0.322849	0.322847	0.322849	0
2019-12-01 02:20:00	0.322849	0.3228473	0.322849	0
2019-12-01 02:25:00	0.323166	0.322911	0.323166	0
2019-12-01 02:30:00	0.322532	0.3228796	0.322532	0
2019-12-01 02:35:00	0.322849	0.3228798	0.322849	0
2019-12-01 02:40:00	0.322849	0.3228484	0.322849	0
2019-12-01 02:45:00	0.323166	0.3228803	0.323166	0
2019-12-01 02:50:00	0.322849	0.3228805	0.322849	0
2019-12-01 02:55:00	0.322849	0.3228806	0.322849	0
2019-12-01 03:00:00	0.322849	0.3228807	0.322849	0
2019-12-01 03:05:00	0.322849	0.3228807	0.322849	0
2019-12-01 03:10:00	0.322849	0.3228807	0.322849	0
2019-12-01 03:15:00	0.322849	0.322849	0.322849	0
2019-12-01 03:20:00	0.322849	0.3228807	0.322849	0
2019-12-01 03:25:00	0.322849	0.3228807	0.322849	0
2019-12-01 03:30:00	0.322849	0.3228807	0.322849	0
2019-12-01 03:35:00	0.322849	0.322849	0.322849	0
2019-12-01 03:40:00	0.322849	0.322849	0.322849	0
2019-12-01 03:45:00	0.323166	0.3228807	0.323166	0
2019-12-01 03:50:00	0.322849	0.3228807	0.322849	0
2019-12-01 03:55:00	0.322849	0.3228807	0.322849	0
2019-12-01 04:00:00	0.322849	0.3228807	0.322849	0
2019-12-01 04:05:00	0.322849	0.3228807	0.322849	0
2019-12-01 04:10:00	0.322849	0.3228807	0.322849	0
2019-12-01 04:15:00	0.322849	0.3228807	0.322849	0
2019-12-01 04:20:00	0.322532	0.322849	0.322532	0
2019-12-01 04:25:00	0.322531	0.3228172	0.322531	0
2019-12-01 04:30:00	0.323163	0.3228486	0.323163	0
2019-12-01 04:35:00	0.32253	0.322785	0.32253	0
2019-12-01 04:40:00	0.322529	0.322753	0.322529	0
2019-12-01 04:45:00	0.322846	0.3227527	0.322846	0
2019-12-01 04:50:00	0.322846	0.3227524	0.322846	0
2019-12-01 04:55:00	0.322847	0.3227522	0.322847	0
2019-12-01 05:00:00	0.322847	0.322752	0.322847	0
2019-12-01 05:05:00	0.322531	0.3227202	0.322531	0
2019-12-01 05:10:00	0.322847	0.3227517	0.322847	0
2019-12-01 05:15:00	0.322531	0.3227517	0.322531	0
2019-12-01 05:20:00	0.322215	0.3226569	0.322215	0
2019-12-01 05:25:00	0.322216	0.3226255	0.322216	0
2019-12-01 05:30:00	0.322849	0.3226575	0.322849	0
2019-12-01 05:35:00	0.322849	0.3226578	0.322849	0
2019-12-01 05:40:00	0.322849	0.3226581	0.322849	0
2019-12-01 05:45:00	0.322849	0.3226583	0.322849	0
2019-12-01 05:50:00	0.322532	0.3226268	0.322532	0
2019-12-01 05:55:00	0.322532	0.3226269	0.322532	0
2019-12-01 06:00:00	0.322849	0.3226271	0.322849	0
2019-12-01 06:05:00	0.322849	0.3226589	0.322849	0
2019-12-01 06:10:00	0.322532	0.3226906	0.322532	0
2019-12-01 06:15:00	0.322532	0.3227222	0.322532	0
2019-12-01 06:20:00	0.322849	0.3227222	0.322849	0
2019-12-01 06:25:00	0.322532	0.3226905	0.322532	0
2019-12-01 06:30:00	0.322849	0.3226905	0.322849	0
2019-12-01 06:35:00	0.322849	0.3226905	0.322849	0
2019-12-01 06:40:00	0.322849	0.3227222	0.322849	0
2019-12-01 06:45:00	0.322849	0.3227539	0.322849	0
2019-12-01 06:50:00	0.322849	0.3227539	0.322849	0
2019-12-01 06:55:00	0.322849	0.3227539	0.322849	0
2019-12-01 07:00:00	0.322849	0.3227856	0.322849	0
2019-12-01 07:05:00	0.322532	0.3227856	0.322532	0
2019-12-01 07:10:00	0.322216	0.3227223	0.322216	0
2019-12-01 07:15:00	0.322532	0.3227223	0.322532	0
2019-12-01 07:20:00	0.322849	0.3227223	0.322849	0
2019-12-01 07:25:00	0.322849	0.3227223	0.322849	0
2019-12-01 07:30:00	0.322532	0.3226906	0.322532	0
2019-12-01 07:35:00	0.322849	0.3226906	0.322849	0
2019-12-01 07:40:00	0.322849	0.3226906	0.322849	0
2019-12-01 07:45:00	0.322532	0.3226589	0.322532	0
2019-12-01 07:50:00	0.322216	0.3225956	0.322216	0
2019-12-01 07:55:00	0.322216	0.322564	0.322216	0
2019-12-01 08:00:00	0.322532	0.3225956	0.322532	0
2019-12-01 08:05:00	0.322849	0.3226273	0.322849	0
2019-12-01 08:10:00	0.322532	0.3225956	0.322532	0
2019-12-01 08:15:00	0.322849	0.3225956	0.322849	0
2019-12-01 08:20:00	0.322849	0.3226273	0.322849	0
2019-12-01 08:25:00	0.322849	0.3226273	0.322849	0
2019-12-01 08:30:00	0.322216	0.322564	0.322216	0
2019-12-01 08:35:00	0.322849	0.3225957	0.322849	0
2019-12-01 08:40:00	0.322849	0.322659	0.322849	0
2019-12-01 08:45:00	0.322849	0.3227223	0.322849	0
2019-12-01 08:50:00	0.322849	0.322754	0.322849	0
2019-12-01 08:55:00	0.322532	0.3227223	0.322532	0
2019-12-01 09:00:00	0.322532	0.3227223	0.322532	0
2019-12-01 09:05:00	0.322216	0.322659	0.322216	0
2019-12-01 09:10:00	0.322216	0.3225957	0.322216	0
2019-12-01 09:15:00	0.322532	0.322564	0.322532	0
2019-12-01 09:20:00	0.322532	0.3225956	0.322532	0
2019-12-01 09:25:00	0.322532	0.3225639	0.322532	0
2019-12-01 09:30:00	0.322849	0.3225639	0.322849	0
2019-12-01 09:35:00	0.322849	0.3225639	0.322849	0
2019-12-01 09:40:00	0.322532	0.3225322	0.322532	0
2019-12-01 09:45:00	0.322532	0.3225322	0.322532	0
2019-12-01 09:50:00	0.322849	0.3225639	0.322849	0
2019-12-01 09:55:00	0.322849	0.3226272	0.322849	0
2019-12-01 10:00:00	0.322216	0.3226272	0.322216	0
2019-12-01 10:05:00	0.322849	0.3226589	0.322849	0
2019-12-01 10:10:00	0.322532	0.3226589	0.322532	0
2019-12-01 10:15:00	0.322532	0.3226589	0.322532	0
2019-12-01 10:20:00	0.322532	0.3226272	0.322532	0
2019-12-01 10:25:00	0.322849	0.3226272	0.322849	0
2019-12-01 10:30:00	0.322849	0.3226589	0.322849	0
2019-12-01 10:35:00	0.322849	0.3226906	0.322849	0
2019-12-01 10:40:00	0.322849	0.3226906	0.322849	0
2019-12-01 10:45:00	0.322849	0.3226906	0.322849	0
2019-12-01 10:50:00	0.322216	0.3226906	0.322216	0
2019-12-01 10:55:00	0.322532	0.3226589	0.322532	0
2019-12-01 11:00:00	0.322532	0.3226589	0.322532	0
2019-12-01 11:05:00	0.322216	0.3226273	0.322216	0
2019-12-01 11:10:00	0.322532	0.3226273	0.322532	0
2019-12-01 11:15:00	0.322216	0.322564	0.322216	0
2019-12-01 11:20:00	0.322532	0.3225323	0.322532	0
2019-12-01 11:25:00	0.322532	0.3225006	0.322532	0
2019-12-01 11:30:00	0.322849	0.3225006	0.322849	0
2019-12-01 11:35:00	0.322849	0.3225006	0.322849	0
2019-12-01 11:40:00	0.322532	0.3225322	0.322532	0
2019-12-01 11:45:00	0.322532	0.3225322	0.322532	0
2019-12-01 11:50:00	0.322216	0.3225006	0.322216	0
2019-12-01 11:55:00	0.322849	0.3225639	0.322849	0
2019-12-01 12:00:00	0.322532	0.3225639	0.322532	0
2019-12-01 12:05:00	0.322849	0.3226272	0.322849	0
2019-12-01 12:10:00	0.322532	0.3226272	0.322532	0
2019-12-01 12:15:00	0.322849	0.3226589	0.322849	0
2019-12-01 12:20:00	0.322532	0.3226272	0.322532	0
2019-12-01 12:25:00	0.322849	0.3226272	0.322849	0
2019-12-01 12:30:00	0.322849	0.3226589	0.322849	0
2019-12-01 12:35:00	0.322849	0.3226906	0.322849	0
2019-12-01 12:40:00	0.322532	0.3227222	0.322532	0
2019-12-01 12:45:00	0.322849	0.3227222	0.322849	0
2019-12-01 12:50:00	0.321899	0.3226589	0.321899	0
2019-12-01 12:55:00	0.322532	0.3226272	0.322532	0
2019-12-01 13:00:00	0.322216	0.3225956	0.322216	0
2019-12-01 13:05:00	0.322532	0.3225639	0.322532	0
2019-12-01 13:10:00	0.322532	0.3225639	0.322532	0
2019-12-01 13:15:00	0.322849	0.3225639	0.322849	0
2019-12-01 13:20:00	0.322849	0.3225639	0.322849	0
2019-12-01 13:25:00	0.322532	0.3225322	0.322532	0
2019-12-01 13:30:00	0.322849	0.3225639	0.322849	0
2019-12-01 13:35:00	0.322849	0.3225639	0.322849	0
2019-12-01 13:40:00	0.322532	0.3226272	0.322532	0
2019-12-01 13:45:00	0.322849	0.3226589	0.322849	0
2019-12-01 13:50:00	0.322849	0.3227222	0.322849	0
2019-12-01 13:55:00	0.322849	0.3227539	0.322849	0
2019-12-01 14:00:00	0.322849	0.3227856	0.322849	0
2019-12-01 14:05:00	0.322849	0.3227856	0.322849	0
2019-12-01 14:10:00	0.322849	0.3227856	0.322849	0
2019-12-01 14:15:00	0.322849	0.3228173	0.322849	0
2019-12-01 14:20:00	0.322532	0.3227856	0.322532	0
2019-12-01 14:25:00	0.322216	0.3227223	0.322216	0
2019-12-01 14:30:00	0.322849	0.322754	0.322849	0
2019-12-01 14:35:00	0.322849	0.322754	0.322849	0
2019-12-01 14:40:00	0.322849	0.322754	0.322849	0
2019-12-01 14:45:00	0.322849	0.322754	0.322849	0
2019-12-01 14:50:00	0.322849	0.322754	0.322849	0
2019-12-01 14:55:00	0.322849	0.322754	0.322849	0
2019-12-01 15:00:00	0.323166	0.3227857	0.323166	0
2019-12-01 15:05:00	0.322849	0.3227857	0.322849	0
2019-12-01 15:10:00	0.322849	0.3228174	0.322849	0
2019-12-01 15:15:00	0.322849	0.3228807	0.322849	0
2019-12-01 15:20:00	0.322849	0.3228807	0.322849	0
2019-12-01 15:25:00	0.322849	0.3228807	0.322849	0
2019-12-01 15:30:00	0.322849	0.3228807	0.322849	0
2019-12-01 15:35:00	0.322849	0.3228807	0.322849	0
2019-12-01 15:40:00	0.322849	0.3228807	0.322849	0
2019-12-01 15:45:00	0.322849	0.3228807	0.322849	0
2019-12-01 15:50:00	0.322532	0.3228173	0.322532	0
2019-12-01 15:55:00	0.322849	0.3228173	0.322849	0
2019-12-01 16:00:00	0.322849	0.3228173	0.322849	0
2019-12-01 16:05:00	0.322849	0.3228173	0.322849	0
2019-12-01 16:10:00	0.322849	0.3228173	0.322849	0
2019-12-01 16:15:00	0.322849	0.3228173	0.322849	0
2019-12-01 16:20:00	0.322849	0.3228173	0.322849	0
2019-12-01 16:25:00	0.322849	0.3228173	0.322849	0
2019-12-01 16:30:00	0.322849	0.3228173	0.322849	0
2019-12-01 16:35:00	0.322849	0.3228173	0.322849	0
2019-12-01 16:40:00	0.322849	0.322849	0.322849	0
2019-12-01 16:45:00	0.322849	0.322849	0.322849	0
2019-12-01 16:50:00	0.322849	0.322849	0.322849	0
2019-12-01 16:55:00	0.322849	0.322849	0.322849	0
2019-12-01 17:00:00	0.322849	0.322849	0.322849	0
2019-12-01 17:05:00	0.322849	0.322849	0.322849	0
2019-12-01 17:10:00	0.323166	0.3228807	0.323166	0
2019-12-01 17:15:00	0.322532	0.322849	0.322532	0
2019-12-01 17:20:00	0.322849	0.322849	0.322849	0
2019-12-01 17:25:00	0.322849	0.322849	0.322849	0
2019-12-01 17:30:00	0.322849	0.322849	0.322849	0
2019-12-01 17:35:00	0.322849	0.322849	0.322849	0
2019-12-01 17:40:00	0.322849	0.322849	0.322849	0
2019-12-01 17:45:00	0.322532	0.3228173	0.322532	0
2019-12-01 17:50:00	0.322849	0.3228173	0.322849	0
2019-12-01 17:55:00	0.322849	0.3228173	0.322849	0
2019-12-01 18:00:00	0.322849	0.3227856	0.322849	0
2019-12-01 18:05:00	0.322849	0.3228173	0.322849	0
2019-12-01 18:10:00	0.322532	0.3227856	0.322532	0
2019-12-01 18:15:00	0.322849	0.3227856	0.322849	0
2019-12-01 18:20:00	0.322849	0.3227856	0.322849	0
2019-12-01 18:25:00	0.322849	0.3227856	0.322849	0
2019-12-01 18:30:00	0.322532	0.3227539	0.322532	0
2019-12-01 18:35:00	0.322532	0.3227539	0.322532	0
2019-12-01 18:40:00	0.322849	0.3227539	0.322849	0
2019-12-01 18:45:00	0.322532	0.3227222	0.322532	0
2019-12-01 18:50:00	0.322532	0.3226905	0.322532	0
2019-12-01 18:55:00	0.322849	0.3226905	0.322849	0
2019-12-01 19:00:00	0.322849	0.3227222	0.322849	0
2019-12-01 19:05:00	0.322849	0.3227222	0.322849	0
2019-12-01 19:10:00	0.321898	0.3226271	0.321898	0
2019-12-01 19:15:00	0.322847	0.3226269	0.322847	0
2019-12-01 19:20:00	0.322846	0.3226583	0.322846	0
2019-12-01 19:25:00	0.322845	0.3226896	0.322845	0
2019-12-01 19:30:00	0.323161	0.3227208	0.323161	0
2019-12-01 19:35:00	0.322844	0.322752	0.322844	0
2019-12-01 19:40:00	0.322843	0.3227831	0.322843	0
2019-12-01 19:45:00	0.322843	0.3227825	0.322843	0
2019-12-01 19:50:00	0.322844	0.322782	0.322844	0
2019-12-01 19:55:00	0.323161	0.3228132	0.323161	0
2019-12-01 20:00:00	0.322528	0.3228762	0.322528	0
2019-12-01 20:05:00	0.322846	0.3228761	0.322846	0
2019-12-01 20:10:00	0.322847	0.3228762	0.322847	0
2019-12-01 20:15:00	0.322847	0.3228764	0.322847	0
2019-12-01 20:20:00	0.322847	0.322845	0.322847	0
2019-12-01 20:25:00	0.322848	0.3228454	0.322848	0
2019-12-01 20:30:00	0.322532	0.3228143	0.322532	0
2019-12-01 20:35:00	0.322849	0.3228149	0.322849	0
2019-12-01 20:40:00	0.322849	0.3228154	0.322849	0
2019-12-01 20:45:00	0.322532	0.3227525	0.322532	0
2019-12-01 20:50:00	0.322849	0.3227846	0.322849	0
2019-12-01 20:55:00	0.322849	0.3227849	0.322849	0
2019-12-01 21:00:00	0.322849	0.3227851	0.322849	0
2019-12-01 21:05:00	0.322849	0.3227853	0.322849	0
2019-12-01 21:10:00	0.322849	0.3227855	0.322849	0
2019-12-01 21:15:00	0.322849	0.3227856	0.322849	0
2019-12-01 21:20:00	0.322849	0.3228173	0.322849	0
2019-12-01 21:25:00	0.322849	0.3228173	0.322849	0
2019-12-01 21:30:00	0.322849	0.3228173	0.322849	0
2019-12-01 21:35:00	0.323166	0.3228807	0.323166	0
2019-12-01 21:40:00	0.323166	0.3229124	0.323166	0
2019-12-01 21:45:00	0.322849	0.3229124	0.322849	0
2019-12-01 21:50:00	0.323166	0.3229441	0.323166	0
2019-12-01 21:55:00	0.322849	0.3229441	0.322849	0
2019-12-01 22:00:00	0.322849	0.3229441	0.322849	0
2019-12-01 22:05:00	0.323166	0.3229758	0.323166	0
2019-12-01 22:10:00	0.323166	0.3230075	0.323166	0
2019-12-01 22:15:00	0.322849	0.3230075	0.322849	0
2019-12-01 22:20:00	0.322849	0.3230075	0.322849	0
2019-12-01 22:25:00	0.323166	0.3230075	0.323166	0
2019-12-01 22:30:00	0.323166	0.3230075	0.323166	0
2019-12-01 22:35:00	0.323483	0.3230709	0.323483	0
2019-12-01 22:40:00	0.323166	0.3230709	0.323166	0
2019-12-01 22:45:00	0.323483	0.3231343	0.323483	0
2019-12-01 22:50:00	0.323483	0.3231977	0.323483	0
2019-12-01 22:55:00	0.322849	0.323166	0.322849	0
2019-12-01 23:00:00	0.323166	0.323166	0.323166	0
2019-12-01 23:05:00	0.323165	0.3231976	0.323165	0
2019-12-01 23:10:00	0.323164	0.3232291	0.323164	0
2019-12-01 23:15:00	0.323163	0.3232288	0.323163	0
2019-12-01 23:20:00	0.323163	0.3232285	0.323163	0
2019-12-01 23:25:00	0.323162	0.3231964	0.323162	0
2019-12-01 23:30:00	0.322846	0.3231644	0.322846	0
2019-12-01 23:35:00	0.323479	0.323164	0.323479	0
2019-12-01 23:40:00	0.322847	0.3231004	0.322847	0
2019-12-01 23:45:00	0.32348	0.3231635	0.32348	0
2019-12-01 23:50:00	0.322847	0.3231316	0.322847	0
2019-12-01 23:55:00	0.323164	0.3231315	0.323164	0
2019-12-02 00:00:00	0.323165	0.3231316	0.323165	0
2019-12-02 00:05:00	0.322848	0.3231001	0.322848	0
2019-12-02 00:10:00	0.323166	0.3231004	0.323166	0
2019-12-02 00:15:00	0.323166	0.3231008	0.323166	0
2019-12-02 00:20:00	0.323166	0.3231328	0.323166	0
2019-12-02 00:25:00	0.323166	0.3231015	0.323166	0
2019-12-02 00:30:00	0.322849	0.3231017	0.322849	0
2019-12-02 00:35:00	0.323483	0.323102	0.323483	0
2019-12-02 00:40:00	0.323166	0.3231339	0.323166	0
2019-12-02 00:45:00	0.323483	0.3231658	0.323483	0
2019-12-02 00:50:00	0.323483	0.3231976	0.323483	0
2019-12-02 00:55:00	0.323166	0.3232294	0.323166	0
2019-12-02 01:00:00	0.323166	0.3232294	0.323166	0
2019-12-02 01:05:00	0.323483	0.3232611	0.323483	0
2019-12-02 01:10:00	0.323166	0.3232611	0.323166	0
2019-12-02 01:15:00	0.323483	0.3232928	0.323483	0
2019-12-02 01:20:00	0.323166	0.3233245	0.323166	0
2019-12-02 01:25:00	0.323166	0.3232928	0.323166	0
2019-12-02 01:30:00	0.323483	0.3233245	0.323483	0
2019-12-02 01:35:00	0.323166	0.3232928	0.323166	0
2019-12-02 01:40:00	0.323165	0.323261	0.323165	0
2019-12-02 01:45:00	0.323164	0.3232608	0.323164	0
2019-12-02 01:50:00	0.323163	0.3232605	0.323163	0
2019-12-02 01:55:00	0.323796	0.3232918	0.323796	0
2019-12-02 02:00:00	0.323479	0.3233231	0.323479	0
2019-12-02 02:05:00	0.322846	0.3232594	0.322846	0
2019-12-02 02:10:00	0.322846	0.3232274	0.322846	0
2019-12-02 02:15:00	0.323163	0.3232271	0.323163	0
2019-12-02 02:20:00	0.323797	0.3232585	0.323797	0
2019-12-02 02:25:00	0.323481	0.32329	0.323481	0
2019-12-02 02:30:00	0.323481	0.3233216	0.323481	0
2019-12-02 02:35:00	0.323482	0.3233534	0.323482	0
2019-12-02 02:40:00	0.323165	0.3233536	0.323165	0
2019-12-02 02:45:00	0.323166	0.3232906	0.323166	0
2019-12-02 02:50:00	0.323482	0.3232909	0.323482	0
2019-12-02 02:55:00	0.323483	0.3233546	0.323483	0
2019-12-02 03:00:00	0.323166	0.3233866	0.323166	0
2019-12-02 03:05:00	0.323483	0.3234186	0.323483	0
2019-12-02 03:10:00	0.323166	0.3233555	0.323166	0
2019-12-02 03:15:00	0.323166	0.323324	0.323166	0
2019-12-02 03:20:00	0.323166	0.3232925	0.323166	0
2019-12-02 03:25:00	0.3238	0.3233243	0.3238	0
2019-12-02 03:30:00	0.323166	0.3233244	0.323166	0
2019-12-02 03:35:00	0.323483	0.3233561	0.323483	0
2019-12-02 03:40:00	0.3238	0.3233879	0.3238	0
2019-12-02 03:45:00	0.323483	0.3233879	0.323483	0
2019-12-02 03:50:00	0.323483	0.3234196	0.323483	0
2019-12-02 03:55:00	0.323483	0.3234196	0.323483	0
2019-12-02 04:00:00	0.323166	0.3234196	0.323166	0
2019-12-02 04:05:00	0.323483	0.3234513	0.323483	0
2019-12-02 04:10:00	0.323166	0.3234513	0.323166	0
2019-12-02 04:15:00	0.323483	0.3234196	0.323483	0
2019-12-02 04:20:00	0.323483	0.3234513	0.323483	0
2019-12-02 04:25:00	0.3238	0.323483	0.3238	0
2019-12-02 04:30:00	0.324116	0.3235146	0.324116	0
2019-12-02 04:35:00	0.3238	0.3235463	0.3238	0
2019-12-02 04:40:00	0.323166	0.3235146	0.323166	0
2019-12-02 04:45:00	0.323166	0.3234829	0.323166	0
2019-12-02 04:50:00	0.323166	0.3234829	0.323166	0
2019-12-02 04:55:00	0.323483	0.3234829	0.323483	0
2019-12-02 05:00:00	0.323483	0.3235146	0.323483	0
2019-12-02 05:05:00	0.323166	0.3234829	0.323166	0
2019-12-02 05:10:00	0.323166	0.3234512	0.323166	0
2019-12-02 05:15:00	0.323483	0.3234195	0.323483	0
2019-12-02 05:20:00	0.324116	0.3234195	0.324116	0
2019-12-02 05:25:00	0.323483	0.3233878	0.323483	0
2019-12-02 05:30:00	0.324116	0.3234828	0.324116	0
2019-12-02 05:35:00	0.323166	0.3234828	0.323166	0
2019-12-02 05:40:00	0.323166	0.3234828	0.323166	0
2019-12-02 05:45:00	0.323166	0.3234511	0.323166	0
2019-12-02 05:50:00	0.322848	0.3233876	0.322848	0
2019-12-02 05:55:00	0.323481	0.3234191	0.323481	0
2019-12-02 06:00:00	0.32348	0.3234505	0.32348	0
2019-12-02 06:05:00	0.323796	0.3234818	0.323796	0
2019-12-02 06:10:00	0.324112	0.3234814	0.324112	0
2019-12-02 06:15:00	0.323161	0.3234492	0.323161	0
2019-12-02 06:20:00	0.324111	0.3234487	0.324111	0
2019-12-02 06:25:00	0.32411	0.3235431	0.32411	0
2019-12-02 06:30:00	0.323794	0.3236059	0.323794	0
2019-12-02 06:35:00	0.323161	0.3236054	0.323161	0
2019-12-02 06:40:00	0.323477	0.3236683	0.323477	0
2019-12-02 06:45:00	0.323161	0.3236363	0.323161	0
2019-12-02 06:50:00	0.323162	0.3236045	0.323162	0
2019-12-02 06:55:00	0.323163	0.3235412	0.323163	0
2019-12-02 07:00:00	0.323164	0.3234464	0.323164	0
2019-12-02 07:05:00	0.323798	0.3235101	0.323798	0
2019-12-02 07:10:00	0.324115	0.3235105	0.324115	0
2019-12-02 07:15:00	0.323165	0.323416	0.323165	0
2019-12-02 07:20:00	0.323165	0.3233531	0.323165	0
2019-12-02 07:25:00	0.323799	0.3234169	0.323799	0
2019-12-02 07:30:00	0.323799	0.3234491	0.323799	0
2019-12-02 07:35:00	0.323165	0.3234495	0.323165	0
2019-12-02 07:40:00	0.323164	0.3234497	0.323164	0
2019-12-02 07:45:00	0.323163	0.3234497	0.323163	0
2019-12-02 07:50:00	0.322846	0.3234179	0.322846	0
2019-12-02 07:55:00	0.323162	0.3233543	0.323162	0
2019-12-02 08:00:00	0.323796	0.3233224	0.323796	0
2019-12-02 08:05:00	0.323163	0.3233222	0.323163	0
2019-12-02 08:10:00	0.32348	0.3233537	0.32348	0
2019-12-02 08:15:00	0.323797	0.3233535	0.323797	0
2019-12-02 08:20:00	0.323481	0.3233217	0.323481	0
2019-12-02 08:25:00	0.323164	0.3233216	0.323164	0
2019-12-02 08:30:00	0.323482	0.3233534	0.323482	0
2019-12-02 08:35:00	0.322848	0.3233219	0.322848	0
2019-12-02 08:40:00	0.322215	0.3232588	0.322215	0
2019-12-02 08:45:00	0.323164	0.323259	0.323164	0
2019-12-02 08:50:00	0.32348	0.3232274	0.32348	0
2019-12-02 08:55:00	0.323163	0.3232274	0.323163	0
2019-12-02 09:00:00	0.323162	0.3231956	0.323162	0
2019-12-02 09:05:00	0.323162	0.3231321	0.323162	0
2019-12-02 09:10:00	0.324113	0.3231953	0.324113	0
2019-12-02 09:15:00	0.32348	0.3232269	0.32348	0
2019-12-02 09:20:00	0.324114	0.3232901	0.324114	0
2019-12-02 09:25:00	0.324114	0.3234167	0.324114	0
2019-12-02 09:30:00	0.324115	0.3236067	0.324115	0
2019-12-02 09:35:00	0.324115	0.3237018	0.324115	0
2019-12-02 09:40:00	0.323799	0.3237337	0.323799	0
2019-12-02 09:45:00	0.324116	0.323829	0.324116	0
2019-12-02 09:50:00	0.324116	0.3239244	0.324116	0
2019-12-02 09:55:00	0.324116	0.3240198	0.324116	0
2019-12-02 10:00:00	0.3238	0.3239885	0.3238	0
2019-12-02 10:05:00	0.324116	0.3240521	0.324116	0
2019-12-02 10:10:00	0.324116	0.3240523	0.324116	0
2019-12-02 10:15:00	0.324116	0.3240525	0.324116	0
2019-12-02 10:20:00	0.324116	0.3240526	0.324116	0
2019-12-02 10:25:00	0.324116	0.3240527	0.324116	0
2019-12-02 10:30:00	0.324116	0.3240844	0.324116	0
2019-12-02 10:35:00	0.324116	0.3240844	0.324116	0
2019-12-02 10:40:00	0.324116	0.3240844	0.324116	0
2019-12-02 10:45:00	0.324116	0.3240844	0.324116	0
2019-12-02 10:50:00	0.324116	0.324116	0.324116	0
2019-12-02 10:55:00	0.324116	0.324116	0.324116	0
2019-12-02 11:00:00	0.324116	0.324116	0.324116	0
2019-12-02 11:05:00	0.324116	0.324116	0.324116	0
2019-12-02 11:10:00	0.324116	0.324116	0.324116	0
2019-12-02 11:15:00	0.324116	0.324116	0.324116	0
2019-12-02 11:20:00	0.3238	0.3240844	0.3238	0
2019-12-02 11:25:00	0.323166	0.3239894	0.323166	0
2019-12-02 11:30:00	0.324116	0.3239894	0.324116	0
2019-12-02 11:35:00	0.324116	0.3239894	0.324116	0
2019-12-02 11:40:00	0.324116	0.3239894	0.324116	0
2019-12-02 11:45:00	0.324115	0.3239893	0.324115	0
2019-12-02 11:50:00	0.324114	0.3239891	0.324114	0
2019-12-02 11:55:00	0.32443	0.3240205	0.32443	0
2019-12-02 12:00:00	0.32443	0.3240519	0.32443	0
2019-12-02 12:05:00	0.324746	0.3241149	0.324746	0
2019-12-02 12:10:00	0.32443	0.3241779	0.32443	0
2019-12-02 12:15:00	0.32443	0.3243043	0.32443	0
2019-12-02 12:20:00	0.324114	0.3243041	0.324114	0
2019-12-02 12:25:00	0.324114	0.3243039	0.324114	0
2019-12-02 12:30:00	0.324431	0.3243354	0.324431	0
2019-12-02 12:35:00	0.324431	0.324367	0.324431	0
2019-12-02 12:40:00	0.324432	0.3243988	0.324432	0
2019-12-02 12:45:00	0.324116	0.3243674	0.324116	0
2019-12-02 12:50:00	0.324432	0.3243676	0.324432	0
2019-12-02 12:55:00	0.324433	0.3243363	0.324433	0
2019-12-02 13:00:00	0.32475	0.3243683	0.32475	0
2019-12-02 13:05:00	0.324116	0.3243369	0.324116	0
2019-12-02 13:10:00	0.324433	0.3243688	0.324433	0
2019-12-02 13:15:00	0.324116	0.324369	0.324116	0
2019-12-02 13:20:00	0.324116	0.3243375	0.324116	0
2019-12-02 13:25:00	0.324116	0.324306	0.324116	0
2019-12-02 13:30:00	0.325383	0.3244011	0.325383	0
2019-12-02 13:35:00	0.325066	0.3244961	0.325066	0
2019-12-02 13:40:00	0.32665	0.3247179	0.32665	0
2019-12-02 13:45:00	0.326333	0.3249079	0.326333	0
2019-12-02 13:50:00	0.325383	0.3249712	0.325383	0
2019-12-02 13:55:00	0.325383	0.3250979	0.325383	0
2019-12-02 14:00:00	0.3257	0.3252246	0.3257	0
2019-12-02 14:05:00	0.326333	0.3254463	0.326333	0
2019-12-02 14:10:00	0.32665	0.3256997	0.32665	0
2019-12-02 14:15:00	0.32665	0.3259531	0.32665	0
2019-12-02 14:20:00	0.326967	0.3261115	0.326967	0
2019-12-02 14:25:00	0.327916	0.3263965	0.327916	0
2019-12-02 14:30:00	0.328867	0.3266182	0.328867	0
2019-12-02 14:35:00	0.330133	0.3269982	0.330133	0
2019-12-02 14:40:00	0.33045	0.3275049	0.33045	0
2019-12-02 14:45:00	0.331083	0.3280749	0.331083	0
2019-12-02 14:50:00	0.33045	0.3285499	0.33045	0
2019-12-02 14:55:00	0.33045	0.3289616	0.33045	0
2019-12-02 15:00:00	0.330133	0.3293099	0.330133	0
2019-12-02 15:05:00	0.33045	0.3296899	0.33045	0
2019-12-02 15:10:00	0.33045	0.3300382	0.33045	0
2019-12-02 15:15:00	0.33045	0.3302916	0.33045	0
2019-12-02 15:20:00	0.33045	0.3304499	0.33045	0
2019-12-02 15:25:00	0.33045	0.3304816	0.33045	0
2019-12-02 15:30:00	0.330449	0.3304815	0.330449	0
2019-12-02 15:35:00	0.330448	0.330418	0.330448	0
2019-12-02 15:40:00	0.330447	0.3304177	0.330447	0
2019-12-02 15:45:00	0.330447	0.3304174	0.330447	0
2019-12-02 15:50:00	0.33013	0.3304171	0.33013	0
2019-12-02 15:55:00	0.33013	0.3303851	0.33013	0
2019-12-02 16:00:00	0.330447	0.3303848	0.330447	0
2019-12-02 16:05:00	0.330131	0.3303529	0.330131	0
2019-12-02 16:10:00	0.329815	0.3302894	0.329815	0
2019-12-02 16:15:00	0.330132	0.3302576	0.330132	0
2019-12-02 16:20:00	0.330132	0.3302259	0.330132	0
2019-12-02 16:25:00	0.329183	0.3300994	0.329183	0
2019-12-02 16:30:00	0.329499	0.3300046	0.329499	0
2019-12-02 16:35:00	0.329183	0.3298782	0.329183	0
2019-12-02 16:40:00	0.330133	0.3298785	0.330133	0
2019-12-02 16:45:00	0.329817	0.3298472	0.329817	0
2019-12-02 16:50:00	0.329183	0.3297208	0.329183	0
2019-12-02 16:55:00	0.329817	0.3296894	0.329817	0
2019-12-02 17:00:00	0.329183	0.3296262	0.329183	0
2019-12-02 17:05:00	0.329499	0.3295629	0.329499	0
2019-12-02 17:10:00	0.329181	0.3294678	0.329181	0
2019-12-02 17:15:00	0.329497	0.3294992	0.329497	0
2019-12-02 17:20:00	0.32918	0.3294673	0.32918	0
2019-12-02 17:25:00	0.32918	0.329467	0.32918	0
2019-12-02 17:30:00	0.329497	0.3294034	0.329497	0
2019-12-02 17:35:00	0.32918	0.3293397	0.32918	0
2019-12-02 17:40:00	0.32918	0.3293394	0.32918	0
2019-12-02 17:45:00	0.329179	0.3292756	0.329179	0
2019-12-02 17:50:00	0.329179	0.3292752	0.329179	0
2019-12-02 17:55:00	0.329179	0.3292432	0.329179	0
2019-12-02 18:00:00	0.329179	0.329243	0.329179	0
2019-12-02 18:05:00	0.328862	0.3291795	0.328862	0
2019-12-02 18:10:00	0.329179	0.3291794	0.329179	0
2019-12-02 18:15:00	0.32823	0.3290844	0.32823	0
2019-12-02 18:20:00	0.328864	0.3290211	0.328864	0
2019-12-02 18:25:00	0.328864	0.3289895	0.328864	0
2019-12-02 18:30:00	0.328865	0.328958	0.328865	0
2019-12-02 18:35:00	0.328549	0.328895	0.328549	0
2019-12-02 18:40:00	0.328549	0.328832	0.328549	0
2019-12-02 18:45:00	0.328866	0.3288007	0.328866	0
2019-12-02 18:50:00	0.328233	0.3287061	0.328233	0
2019-12-02 18:55:00	0.327916	0.3286115	0.327916	0
2019-12-02 19:00:00	0.32855	0.3285486	0.32855	0
2019-12-02 19:05:00	0.327916	0.3285172	0.327916	0
2019-12-02 19:10:00	0.328233	0.3284541	0.328233	0
2019-12-02 19:15:00	0.328233	0.328391	0.328233	0
2019-12-02 19:20:00	0.328233	0.3283278	0.328233	0
2019-12-02 19:25:00	0.327916	0.3282645	0.327916	0
2019-12-02 19:30:00	0.328233	0.3282329	0.328233	0
2019-12-02 19:35:00	0.328233	0.3281696	0.328233	0
2019-12-02 19:40:00	0.327916	0.3281379	0.327916	0
2019-12-02 19:45:00	0.327916	0.3281379	0.327916	0
2019-12-02 19:50:00	0.327916	0.3280745	0.327916	0
2019-12-02 19:55:00	0.327916	0.3280745	0.327916	0
2019-12-02 20:00:00	0.328233	0.3280745	0.328233	0
2019-12-02 20:05:00	0.327916	0.3280428	0.327916	0
2019-12-02 20:10:00	0.327916	0.3280111	0.327916	0
2019-12-02 20:15:00	0.327916	0.3280111	0.327916	0
2019-12-02 20:20:00	0.327916	0.3279794	0.327916	0
2019-12-02 20:25:00	0.327916	0.3279477	0.327916	0
2019-12-02 20:30:00	0.327916	0.3279477	0.327916	0
2019-12-02 20:35:00	0.327916	0.3279477	0.327916	0
2019-12-02 20:40:00	0.327916	0.3279477	0.327916	0
2019-12-02 20:45:00	0.3276	0.3279161	0.3276	0
2019-12-02 20:50:00	0.327283	0.3278211	0.327283	0
2019-12-02 20:55:00	0.3276	0.3277895	0.3276	0
2019-12-02 21:00:00	0.3276	0.3277579	0.3276	0
2019-12-02 21:05:00	0.327916	0.3277579	0.327916	0
2019-12-02 21:10:00	0.3276	0.3277263	0.3276	0
2019-12-02 21:15:00	0.327283	0.327663	0.327283	0
2019-12-02 21:20:00	0.3276	0.3276314	0.3276	0
2019-12-02 21:25:00	0.3276	0.3275998	0.3276	0
2019-12-02 21:30:00	0.327283	0.3275365	0.327283	0
2019-12-02 21:35:00	0.327283	0.3275048	0.327283	0
2019-12-02 21:40:00	0.327283	0.3275048	0.327283	0
2019-12-02 21:45:00	0.327283	0.3274731	0.327283	0
2019-12-02 21:50:00	0.326967	0.3274098	0.326967	0
2019-12-02 21:55:00	0.327283	0.3273465	0.327283	0
2019-12-02 22:00:00	0.326967	0.3272832	0.326967	0
2019-12-02 22:05:00	0.32665	0.3272199	0.32665	0
2019-12-02 22:10:00	0.326967	0.3271566	0.326967	0
2019-12-02 22:15:00	0.326967	0.3270933	0.326967	0
2019-12-02 22:20:00	0.326967	0.3270617	0.326967	0
2019-12-02 22:25:00	0.326967	0.3270301	0.326967	0
2019-12-02 22:30:00	0.32665	0.3269668	0.32665	0
2019-12-02 22:35:00	0.327283	0.3269668	0.327283	0
2019-12-02 22:40:00	0.32665	0.3269351	0.32665	0
2019-12-02 22:45:00	0.327283	0.3269351	0.327283	0
2019-12-02 22:50:00	0.3276	0.3269984	0.3276	0
2019-12-02 22:55:00	0.326967	0.3270301	0.326967	0
2019-12-02 23:00:00	0.32665	0.3269984	0.32665	0
2019-12-02 23:05:00	0.32665	0.3269667	0.32665	0
2019-12-02 23:10:00	0.32665	0.326935	0.32665	0
2019-12-02 23:15:00	0.32665	0.3269033	0.32665	0
2019-12-02 23:20:00	0.326967	0.326935	0.326967	0
2019-12-02 23:25:00	0.326967	0.3269034	0.326967	0
2019-12-02 23:30:00	0.326967	0.3269351	0.326967	0
2019-12-02 23:35:00	0.327283	0.3269351	0.327283	0
2019-12-02 23:40:00	0.32665	0.3268401	0.32665	0
2019-12-02 23:45:00	0.32665	0.3268084	0.32665	0
2019-12-02 23:50:00	0.32665	0.3268084	0.32665	0
2019-12-02 23:55:00	0.32665	0.3268084	0.32665	0
2019-12-03 00:00:00	0.32665	0.3268084	0.32665	0
2019-12-03 00:05:00	0.326333	0.3267767	0.326333	0
2019-12-03 00:10:00	0.32665	0.326745	0.32665	0
2019-12-03 00:15:00	0.32665	0.3267133	0.32665	0
2019-12-03 00:20:00	0.32665	0.3266816	0.32665	0
2019-12-03 00:25:00	0.326333	0.3265866	0.326333	0
2019-12-03 00:30:00	0.32665	0.3265866	0.32665	0
2019-12-03 00:35:00	0.32665	0.3265866	0.32665	0
2019-12-03 00:40:00	0.32665	0.3265866	0.32665	0
2019-12-03 00:45:00	0.32665	0.3265866	0.32665	0
2019-12-03 00:50:00	0.32665	0.3265866	0.32665	0
2019-12-03 00:55:00	0.32665	0.3266183	0.32665	0
2019-12-03 01:00:00	0.32665	0.3266183	0.32665	0
2019-12-03 01:05:00	0.32665	0.3266183	0.32665	0
2019-12-03 01:10:00	0.326333	0.3265866	0.326333	0
2019-12-03 01:15:00	0.326333	0.3265866	0.326333	0
2019-12-03 01:20:00	0.326333	0.3265549	0.326333	0
2019-12-03 01:25:00	0.326333	0.3265232	0.326333	0
2019-12-03 01:30:00	0.326016	0.3264598	0.326016	0
2019-12-03 01:35:00	0.326016	0.3263964	0.326016	0
2019-12-03 01:40:00	0.326333	0.3263647	0.326333	0
2019-12-03 01:45:00	0.32665	0.3263647	0.32665	0
2019-12-03 01:50:00	0.32665	0.3263647	0.32665	0
2019-12-03 01:55:00	0.32665	0.3263647	0.32665	0
2019-12-03 02:00:00	0.326333	0.3263647	0.326333	0
2019-12-03 02:05:00	0.32665	0.3263964	0.32665	0
2019-12-03 02:10:00	0.32665	0.3264281	0.32665	0
2019-12-03 02:15:00	0.326333	0.3264281	0.326333	0
2019-12-03 02:20:00	0.32665	0.3264915	0.32665	0
2019-12-03 02:25:00	0.326016	0.3264915	0.326016	0
2019-12-03 02:30:00	0.326333	0.3264915	0.326333	0
2019-12-03 02:35:00	0.32665	0.3264915	0.32665	0
2019-12-03 02:40:00	0.326333	0.3264598	0.326333	0
2019-12-03 02:45:00	0.326333	0.3264281	0.326333	0
2019-12-03 02:50:00	0.32665	0.3264598	0.32665	0
2019-12-03 02:55:00	0.32665	0.3264598	0.32665	0
2019-12-03 03:00:00	0.32665	0.3264598	0.32665	0
2019-12-03 03:05:00	0.32665	0.3264915	0.32665	0
2019-12-03 03:10:00	0.326333	0.3264598	0.326333	0
2019-12-03 03:15:00	0.32665	0.3265232	0.32665	0
2019-12-03 03:20:00	0.32665	0.3265549	0.32665	0
2019-12-03 03:25:00	0.3257	0.3264599	0.3257	0
2019-12-03 03:30:00	0.325383	0.3263649	0.325383	0
2019-12-03 03:35:00	0.326333	0.3263649	0.326333	0
2019-12-03 03:40:00	0.326333	0.3263332	0.326333	0
2019-12-03 03:45:00	0.3257	0.3262382	0.3257	0
2019-12-03 03:50:00	0.326333	0.3262065	0.326333	0
2019-12-03 03:55:00	0.326016	0.3261431	0.326016	0
2019-12-03 04:00:00	0.326333	0.3261431	0.326333	0
2019-12-03 04:05:00	0.3257	0.3260481	0.3257	0
2019-12-03 04:10:00	0.326333	0.3260164	0.326333	0
2019-12-03 04:15:00	0.326016	0.326048	0.326016	0
2019-12-03 04:20:00	0.3257	0.3260797	0.3257	0
2019-12-03 04:25:00	0.326333	0.3260797	0.326333	0
2019-12-03 04:30:00	0.326016	0.326048	0.326016	0
2019-12-03 04:35:00	0.326016	0.3260796	0.326016	0
2019-12-03 04:40:00	0.3257	0.3260163	0.3257	0
2019-12-03 04:45:00	0.32665	0.3260797	0.32665	0
2019-12-03 04:50:00	0.3257	0.3260164	0.3257	0
2019-12-03 04:55:00	0.326016	0.326048	0.326016	0
2019-12-03 05:00:00	0.3257	0.3259847	0.3257	0
2019-12-03 05:05:00	0.3257	0.3259531	0.3257	0
2019-12-03 05:10:00	0.326016	0.3259847	0.326016	0
2019-12-03 05:15:00	0.3257	0.3259214	0.3257	0
2019-12-03 05:20:00	0.326333	0.3259531	0.326333	0
2019-12-03 05:25:00	0.326016	0.3259531	0.326016	0
2019-12-03 05:30:00	0.326016	0.3259847	0.326016	0
2019-12-03 05:35:00	0.325383	0.325858	0.325383	0
2019-12-03 05:40:00	0.3257	0.325858	0.3257	0
2019-12-03 05:45:00	0.3257	0.3258264	0.3257	0
2019-12-03 05:50:00	0.325383	0.3257947	0.325383	0
2019-12-03 05:55:00	0.325383	0.325763	0.325383	0
2019-12-03 06:00:00	0.326016	0.325763	0.326016	0
2019-12-03 06:05:00	0.325383	0.3257313	0.325383	0
2019-12-03 06:10:00	0.326016	0.3256996	0.326016	0
2019-12-03 06:15:00	0.3257	0.325668	0.3257	0
2019-12-03 06:20:00	0.3257	0.3256364	0.3257	0
2019-12-03 06:25:00	0.325383	0.3256364	0.325383	0
2019-12-03 06:30:00	0.325383	0.3256047	0.325383	0
2019-12-03 06:35:00	0.3257	0.3256047	0.3257	0
2019-12-03 06:40:00	0.3257	0.3256364	0.3257	0
2019-12-03 06:45:00	0.325383	0.3256364	0.325383	0
2019-12-03 06:50:00	0.324433	0.3254781	0.324433	0
2019-12-03 06:55:00	0.3238	0.3253198	0.3238	0
2019-12-03 07:00:00	0.325066	0.3252248	0.325066	0
2019-12-03 07:05:00	0.3257	0.3252248	0.3257	0
2019-12-03 07:10:00	0.326333	0.3252881	0.326333	0
2019-12-03 07:15:00	0.326333	0.3253831	0.326333	0
2019-12-03 07:20:00	0.326333	0.3254781	0.326333	0
2019-12-03 07:25:00	0.326333	0.3255414	0.326333	0
2019-12-03 07:30:00	0.326016	0.325573	0.326016	0
2019-12-03 07:35:00	0.326016	0.3256363	0.326016	0
2019-12-03 07:40:00	0.326333	0.3258263	0.326333	0
2019-12-03 07:45:00	0.32665	0.3261113	0.32665	0
2019-12-03 07:50:00	0.326333	0.326238	0.326333	0
2019-12-03 07:55:00	0.326333	0.3263013	0.326333	0
2019-12-03 08:00:00	0.326649	0.3263329	0.326649	0
2019-12-03 08:05:00	0.326331	0.3263327	0.326331	0
2019-12-03 08:10:00	0.32633	0.3263324	0.32633	0
2019-12-03 08:15:00	0.32633	0.3263321	0.32633	0
2019-12-03 08:20:00	0.326329	0.3263634	0.326329	0
2019-12-03 08:25:00	0.326329	0.3263947	0.326329	0
2019-12-03 08:30:00	0.326013	0.3263627	0.326013	0
2019-12-03 08:35:00	0.326014	0.3262991	0.326014	0
2019-12-03 08:40:00	0.326647	0.3263305	0.326647	0
2019-12-03 08:45:00	0.326014	0.3262986	0.326014	0
2019-12-03 08:50:00	0.326014	0.3262351	0.326014	0
2019-12-03 08:55:00	0.326332	0.3262352	0.326332	0
2019-12-03 09:00:00	0.326015	0.3262037	0.326015	0
2019-12-03 09:05:00	0.326332	0.3262039	0.326332	0
2019-12-03 09:10:00	0.326333	0.3262043	0.326333	0
2019-12-03 09:15:00	0.3257	0.3261414	0.3257	0
2019-12-03 09:20:00	0.326333	0.3261734	0.326333	0
2019-12-03 09:25:00	0.326016	0.3261736	0.326016	0
2019-12-03 09:30:00	0.326016	0.3261105	0.326016	0
2019-12-03 09:35:00	0.326333	0.3261424	0.326333	0
2019-12-03 09:40:00	0.326333	0.3261743	0.326333	0
2019-12-03 09:45:00	0.325383	0.3260794	0.325383	0
2019-12-03 09:50:00	0.325383	0.3260162	0.325383	0
2019-12-03 09:55:00	0.325383	0.3259213	0.325383	0
2019-12-03 10:00:00	0.326967	0.3259847	0.326967	0
2019-12-03 10:05:00	0.327283	0.326143	0.327283	0
2019-12-03 10:10:00	0.3276	0.3262697	0.3276	0
2019-12-03 10:15:00	0.3276	0.3264281	0.3276	0
2019-12-03 10:20:00	0.326967	0.3265232	0.326967	0
2019-12-03 10:25:00	0.326333	0.3265232	0.326333	0
2019-12-03 10:30:00	0.327283	0.3266182	0.327283	0
2019-12-03 10:35:00	0.327283	0.3268082	0.327283	0
2019-12-03 10:40:00	0.327283	0.3269982	0.327283	0
2019-12-03 10:45:00	0.326333	0.3270932	0.326333	0
2019-12-03 10:50:00	0.327599	0.3271564	0.327599	0
2019-12-03 10:55:00	0.326965	0.3271246	0.326965	0
2019-12-03 11:00:00	0.32538	0.3269026	0.32538	0
2019-12-03 11:05:00	0.32728	0.3268706	0.32728	0
2019-12-03 11:10:00	0.32728	0.3269019	0.32728	0
2019-12-03 11:15:00	0.326329	0.3269015	0.326329	0
2019-12-03 11:20:00	0.32633	0.3268062	0.32633	0
2019-12-03 11:25:00	0.32633	0.3267109	0.32633	0
2019-12-03 11:30:00	0.325697	0.3265523	0.325697	0
2019-12-03 11:35:00	0.326331	0.3265521	0.326331	0
2019-12-03 11:40:00	0.326331	0.3264253	0.326331	0
2019-12-03 11:45:00	0.325699	0.3262987	0.325699	0
2019-12-03 11:50:00	0.326332	0.3263939	0.326332	0
2019-12-03 11:55:00	0.325066	0.3261725	0.325066	0
2019-12-03 12:00:00	0.325383	0.3259828	0.325383	0
2019-12-03 12:05:00	0.3257	0.3259199	0.3257	0
2019-12-03 12:10:00	0.3257	0.3258569	0.3257	0
2019-12-03 12:15:00	0.326967	0.3259206	0.326967	0
2019-12-03 12:20:00	0.327283	0.3260792	0.327283	0
2019-12-03 12:25:00	0.329182	0.3263643	0.329182	0
2019-12-03 12:30:00	0.329814	0.3267126	0.329814	0
2019-12-03 12:35:00	0.329497	0.3270924	0.329497	0
2019-12-03 12:40:00	0.33013	0.3274722	0.33013	0
2019-12-03 12:45:00	0.330447	0.3280103	0.330447	0
2019-12-03 12:50:00	0.330447	0.3285167	0.330447	0
2019-12-03 12:55:00	0.330447	0.3289914	0.330447	0
2019-12-03 13:00:00	0.330131	0.3294345	0.330131	0
2019-12-03 13:05:00	0.330448	0.3297826	0.330448	0
2019-12-03 13:10:00	0.330132	0.3300675	0.330132	0
2019-12-03 13:15:00	0.330766	0.3302259	0.330766	0
2019-12-03 13:20:00	0.330449	0.3302894	0.330449	0
2019-12-03 13:25:00	0.331083	0.330448	0.331083	0
2019-12-03 13:30:00	0.330133	0.3304483	0.330133	0
2019-12-03 13:35:00	0.33045	0.3304486	0.33045	0
2019-12-03 13:40:00	0.33045	0.3304489	0.33045	0
2019-12-03 13:45:00	0.331717	0.3305759	0.331717	0
2019-12-03 13:50:00	0.331717	0.3307345	0.331717	0
2019-12-03 13:55:00	0.332034	0.3308931	0.332034	0
2019-12-03 14:00:00	0.3314	0.3310199	0.3314	0
2019-12-03 14:05:00	0.3314	0.3310833	0.3314	0
2019-12-03 14:10:00	0.331717	0.3312101	0.331717	0
2019-12-03 14:15:00	0.330133	0.3311151	0.330133	0
2019-12-03 14:20:00	0.33045	0.3311468	0.33045	0
2019-12-03 14:25:00	0.330767	0.3311785	0.330767	0
2019-12-03 14:30:00	0.331717	0.3313052	0.331717	0
2019-12-03 14:35:00	0.332034	0.3313369	0.332034	0
2019-12-03 14:40:00	0.331717	0.3313369	0.331717	0
2019-12-03 14:45:00	0.332034	0.3313369	0.332034	0
2019-12-03 14:50:00	0.331717	0.3313686	0.331717	0
2019-12-03 14:55:00	0.332034	0.331432	0.332034	0
2019-12-03 15:00:00	0.332034	0.3314637	0.332034	0
2019-12-03 15:05:00	0.331717	0.3316221	0.331717	0
2019-12-03 15:10:00	0.33235	0.3318121	0.33235	0
2019-12-03 15:15:00	0.331717	0.3319071	0.331717	0
2019-12-03 15:20:00	0.331716	0.331907	0.331716	0
2019-12-03 15:25:00	0.331715	0.3318751	0.331715	0
2019-12-03 15:30:00	0.332348	0.3319382	0.332348	0
2019-12-03 15:35:00	0.33203	0.3319378	0.33203	0
2019-12-03 15:40:00	0.332664	0.3320325	0.332664	0
2019-12-03 15:45:00	0.33203	0.3320321	0.33203	0
2019-12-03 15:50:00	0.332347	0.3320634	0.332347	0
2019-12-03 15:55:00	0.332665	0.3321582	0.332665	0
2019-12-03 16:00:00	0.332348	0.332158	0.332348	0
2019-12-03 16:05:00	0.332665	0.3322528	0.332665	0
2019-12-03 16:10:00	0.332349	0.3323161	0.332349	0
2019-12-03 16:15:00	0.33235	0.3323796	0.33235	0
2019-12-03 16:20:00	0.33235	0.3323798	0.33235	0
2019-12-03 16:25:00	0.332033	0.3323801	0.332033	0
2019-12-03 16:30:00	0.331717	0.3322854	0.331717	0
2019-12-03 16:35:00	0.33235	0.3323174	0.33235	0
2019-12-03 16:40:00	0.332667	0.3323494	0.332667	0
2019-12-03 16:45:00	0.33235	0.3323179	0.33235	0
2019-12-03 16:50:00	0.332034	0.3322865	0.332034	0
2019-12-03 16:55:00	0.33235	0.332255	0.33235	0
2019-12-03 17:00:00	0.332667	0.3322868	0.332667	0
2019-12-03 17:05:00	0.33235	0.3322868	0.33235	0
2019-12-03 17:10:00	0.33235	0.3322868	0.33235	0
2019-12-03 17:15:00	0.332984	0.3323819	0.332984	0
2019-12-03 17:20:00	0.332034	0.3324136	0.332034	0
2019-12-03 17:25:00	0.33235	0.3324136	0.33235	0
2019-12-03 17:30:00	0.332667	0.3324136	0.332667	0
2019-12-03 17:35:00	0.332983	0.3324769	0.332983	0
2019-12-03 17:40:00	0.332665	0.33254	0.332665	0
2019-12-03 17:45:00	0.332347	0.3325397	0.332347	0
2019-12-03 17:50:00	0.332346	0.3325076	0.332346	0
2019-12-03 17:55:00	0.332344	0.332507	0.332344	0
2019-12-03 18:00:00	0.332026	0.3324746	0.332026	0
2019-12-03 18:05:00	0.332341	0.3324103	0.332341	0
2019-12-03 18:10:00	0.332974	0.3325043	0.332974	0
2019-12-03 18:15:00	0.33234	0.3325033	0.33234	0
2019-12-03 18:20:00	0.332024	0.332439	0.332024	0
2019-12-03 18:25:00	0.332342	0.3323749	0.332342	0
2019-12-03 18:30:00	0.332343	0.3323427	0.332343	0
2019-12-03 18:35:00	0.33171	0.332279	0.33171	0
2019-12-03 18:40:00	0.332028	0.3322472	0.332028	0
2019-12-03 18:45:00	0.331712	0.332184	0.331712	0
2019-12-03 18:50:00	0.33203	0.3321844	0.33203	0
2019-12-03 18:55:00	0.332031	0.3321534	0.332031	0
2019-12-03 19:00:00	0.331715	0.3320275	0.331715	0
2019-12-03 19:05:00	0.332032	0.3319967	0.332032	0
2019-12-03 19:10:00	0.332033	0.3319976	0.332033	0
2019-12-03 19:15:00	0.331716	0.331935	0.331716	0
2019-12-03 19:20:00	0.331717	0.3318724	0.331717	0
2019-12-03 19:25:00	0.331717	0.3318731	0.331717	0
2019-12-03 19:30:00	0.332033	0.3318736	0.332033	0
2019-12-03 19:35:00	0.331715	0.3318739	0.331715	0
2019-12-03 19:40:00	0.331714	0.3318423	0.331714	0
2019-12-03 19:45:00	0.331714	0.3318106	0.331714	0
2019-12-03 19:50:00	0.331713	0.3318104	0.331713	0
2019-12-03 19:55:00	0.331713	0.3317785	0.331713	0
2019-12-03 20:00:00	0.331714	0.3317466	0.331714	0
2019-12-03 20:05:00	0.331714	0.3317464	0.331714	0
2019-12-03 20:10:00	0.331714	0.3317461	0.331714	0
2019-12-03 20:15:00	0.331715	0.3317459	0.331715	0
2019-12-03 20:20:00	0.331715	0.3317141	0.331715	0
2019-12-03 20:25:00	0.331716	0.3317142	0.331716	0
2019-12-03 20:30:00	0.331716	0.3317144	0.331716	0
2019-12-03 20:35:00	0.331716	0.3317146	0.331716	0
2019-12-03 20:40:00	0.3314	0.3316833	0.3314	0
2019-12-03 20:45:00	0.331717	0.3316837	0.331717	0
2019-12-03 20:50:00	0.331717	0.331684	0.331717	0
2019-12-03 20:55:00	0.331717	0.3316843	0.331717	0
2019-12-03 21:00:00	0.331717	0.3316846	0.331717	0
2019-12-03 21:05:00	0.330767	0.3315898	0.330767	0
2019-12-03 21:10:00	0.331083	0.3315266	0.331083	0
2019-12-03 21:15:00	0.3314	0.331495	0.3314	0
2019-12-03 21:20:00	0.3314	0.3314634	0.3314	0
2019-12-03 21:25:00	0.330449	0.3313367	0.330449	0
2019-12-03 21:30:00	0.331715	0.3313682	0.331715	0
2019-12-03 21:35:00	0.331714	0.3313679	0.331714	0
2019-12-03 21:40:00	0.331713	0.3313675	0.331713	0
2019-12-03 21:45:00	0.331713	0.3313671	0.331713	0
2019-12-03 21:50:00	0.330764	0.3312718	0.330764	0
2019-12-03 21:55:00	0.331081	0.3313032	0.331081	0
2019-12-03 22:00:00	0.331397	0.3313346	0.331397	0
2019-12-03 22:05:00	0.331398	0.3313344	0.331398	0
2019-12-03 22:10:00	0.331398	0.3313342	0.331398	0
2019-12-03 22:15:00	0.330449	0.3313342	0.330449	0
2019-12-03 22:20:00	0.330449	0.3312076	0.330449	0
2019-12-03 22:25:00	0.33045	0.3310812	0.33045	0
2019-12-03 22:30:00	0.330766	0.3309865	0.330766	0
2019-12-03 22:35:00	0.33045	0.3308602	0.33045	0
2019-12-03 22:40:00	0.331083	0.3308921	0.331083	0
2019-12-03 22:45:00	0.3314	0.330924	0.3314	0
2019-12-03 22:50:00	0.3314	0.3309243	0.3314	0
2019-12-03 22:55:00	0.3314	0.3309245	0.3314	0
2019-12-03 23:00:00	0.3314	0.3309247	0.3314	0
2019-12-03 23:05:00	0.3314	0.3310198	0.3314	0
2019-12-03 23:10:00	0.330767	0.3310516	0.330767	0
2019-12-03 23:15:00	0.330767	0.3310833	0.330767	0
2019-12-03 23:20:00	0.331083	0.331115	0.331083	0
2019-12-03 23:25:00	0.331717	0.3312417	0.331717	0
2019-12-03 23:30:00	0.331717	0.3313051	0.331717	0
2019-12-03 23:35:00	0.331083	0.3312734	0.331083	0
2019-12-03 23:40:00	0.331083	0.3312417	0.331083	0
2019-12-03 23:45:00	0.331717	0.3312734	0.331717	0
2019-12-03 23:50:00	0.331717	0.3313051	0.331717	0
2019-12-03 23:55:00	0.331717	0.3313368	0.331717	0
2019-12-04 00:00:00	0.331716	0.3314317	0.331716	0
2019-12-04 00:05:00	0.331082	0.3314632	0.331082	0
2019-12-04 00:10:00	0.331081	0.331463	0.331081	0
2019-12-04 00:15:00	0.331714	0.3314627	0.331714	0
2019-12-04 00:20:00	0.330447	0.3313357	0.330447	0
2019-12-04 00:25:00	0.33108	0.3313354	0.33108	0
2019-12-04 00:30:00	0.331397	0.3313668	0.331397	0
2019-12-04 00:35:00	0.331397	0.3313348	0.331397	0
2019-12-04 00:40:00	0.331081	0.3312712	0.331081	0
2019-12-04 00:45:00	0.331081	0.3312076	0.331081	0
2019-12-04 00:50:00	0.331082	0.3311442	0.331082	0
2019-12-04 00:55:00	0.330766	0.3311126	0.330766	0
2019-12-04 01:00:00	0.330766	0.3310811	0.330766	0
2019-12-04 01:05:00	0.330766	0.3309863	0.330766	0
2019-12-04 01:10:00	0.3314	0.3310816	0.3314	0
2019-12-04 01:15:00	0.33045	0.3310186	0.33045	0
2019-12-04 01:20:00	0.331083	0.3309872	0.331083	0
2019-12-04 01:25:00	0.331083	0.3309558	0.331083	0
2019-12-04 01:30:00	0.330766	0.3309243	0.330766	0
2019-12-04 01:35:00	0.331082	0.3309244	0.331082	0
2019-12-04 01:40:00	0.331081	0.3309243	0.331081	0
2019-12-04 01:45:00	0.331081	0.3309558	0.331081	0
2019-12-04 01:50:00	0.330764	0.3309556	0.330764	0
2019-12-04 01:55:00	0.33108	0.330987	0.33108	0
2019-12-04 02:00:00	0.330763	0.3309233	0.330763	0
2019-12-04 02:05:00	0.330763	0.3309546	0.330763	0
2019-12-04 02:10:00	0.330762	0.3309225	0.330762	0
2019-12-04 02:15:00	0.330445	0.3308587	0.330445	0
2019-12-04 02:20:00	0.330762	0.3308583	0.330762	0
2019-12-04 02:25:00	0.330761	0.3308262	0.330761	0
2019-12-04 02:30:00	0.330761	0.3307942	0.330761	0
2019-12-04 02:35:00	0.330443	0.3307304	0.330443	0
2019-12-04 02:40:00	0.330443	0.3306983	0.330443	0
2019-12-04 02:45:00	0.330443	0.3306346	0.330443	0
2019-12-04 02:50:00	0.330444	0.3306027	0.330444	0
2019-12-04 02:55:00	0.330444	0.3305708	0.330444	0
2019-12-04 03:00:00	0.330762	0.3305708	0.330762	0
2019-12-04 03:05:00	0.330446	0.3305709	0.330446	0
2019-12-04 03:10:00	0.330447	0.3305394	0.330447	0
2019-12-04 03:15:00	0.330764	0.3305397	0.330764	0
2019-12-04 03:20:00	0.330448	0.3305084	0.330448	0
2019-12-04 03:25:00	0.330765	0.3305406	0.330765	0
2019-12-04 03:30:00	0.330766	0.3305729	0.330766	0
2019-12-04 03:35:00	0.33045	0.3305736	0.33045	0
2019-12-04 03:40:00	0.33045	0.3305742	0.33045	0
2019-12-04 03:45:00	0.33045	0.3305748	0.33045	0
2019-12-04 03:50:00	0.33045	0.3305436	0.33045	0
2019-12-04 03:55:00	0.330767	0.3305757	0.330767	0
2019-12-04 04:00:00	0.33045	0.330576	0.33045	0
2019-12-04 04:05:00	0.330133	0.3305129	0.330133	0
2019-12-04 04:10:00	0.33045	0.3305131	0.33045	0
2019-12-04 04:15:00	0.330133	0.3304499	0.330133	0
2019-12-04 04:20:00	0.33045	0.3304183	0.33045	0
2019-12-04 04:25:00	0.33045	0.3304183	0.33045	0
2019-12-04 04:30:00	0.33045	0.3304183	0.33045	0
2019-12-04 04:35:00	0.33045	0.3304183	0.33045	0
2019-12-04 04:40:00	0.330133	0.3303866	0.330133	0
2019-12-04 04:45:00	0.33045	0.3303549	0.33045	0
2019-12-04 04:50:00	0.330133	0.3303232	0.330133	0
2019-12-04 04:55:00	0.33045	0.3303549	0.33045	0
2019-12-04 05:00:00	0.33045	0.3303549	0.33045	0
2019-12-04 05:05:00	0.33045	0.3303866	0.33045	0
2019-12-04 05:10:00	0.33045	0.3303866	0.33045	0
2019-12-04 05:15:00	0.33045	0.3303866	0.33045	0
2019-12-04 05:20:00	0.330133	0.3303549	0.330133	0
2019-12-04 05:25:00	0.33045	0.3303549	0.33045	0
2019-12-04 05:30:00	0.330133	0.3303549	0.330133	0
2019-12-04 05:35:00	0.329817	0.3302916	0.329817	0
2019-12-04 05:40:00	0.33045	0.3303233	0.33045	0
2019-12-04 05:45:00	0.330133	0.3302916	0.330133	0
2019-12-04 05:50:00	0.33045	0.3302916	0.33045	0
2019-12-04 05:55:00	0.330133	0.3302599	0.330133	0
2019-12-04 06:00:00	0.329817	0.3301966	0.329817	0
2019-12-04 06:05:00	0.329817	0.3301333	0.329817	0
2019-12-04 06:10:00	0.329817	0.3301017	0.329817	0
2019-12-04 06:15:00	0.330133	0.33007	0.330133	0
2019-12-04 06:20:00	0.330133	0.33007	0.330133	0
2019-12-04 06:25:00	0.330133	0.3301016	0.330133	0
2019-12-04 06:30:00	0.33045	0.3301016	0.33045	0
2019-12-04 06:35:00	0.330133	0.3301016	0.330133	0
2019-12-04 06:40:00	0.329817	0.3300383	0.329817	0
2019-12-04 06:45:00	0.330133	0.3300383	0.330133	0
2019-12-04 06:50:00	0.330133	0.3300699	0.330133	0
2019-12-04 06:55:00	0.33045	0.3301332	0.33045	0
2019-12-04 07:00:00	0.330449	0.3301964	0.330449	0
2019-12-04 07:05:00	0.329814	0.3301645	0.329814	0
2019-12-04 07:10:00	0.33013	0.3301642	0.33013	0
2019-12-04 07:15:00	0.33013	0.3301639	0.33013	0
2019-12-04 07:20:00	0.330447	0.3301636	0.330447	0
2019-12-04 07:25:00	0.33013	0.3301633	0.33013	0
2019-12-04 07:30:00	0.329814	0.330163	0.329814	0
2019-12-04 07:35:00	0.329814	0.3301311	0.329814	0
2019-12-04 07:40:00	0.329815	0.3300993	0.329815	0
2019-12-04 07:45:00	0.330132	0.3300675	0.330132	0
2019-12-04 07:50:00	0.330132	0.3300358	0.330132	0
2019-12-04 07:55:00	0.329816	0.330036	0.329816	0
2019-12-04 08:00:00	0.329499	0.3299729	0.329499	0
2019-12-04 08:05:00	0.329816	0.3299415	0.329816	0
2019-12-04 08:10:00	0.330133	0.3299101	0.330133	0
2019-12-04 08:15:00	0.33045	0.3299421	0.33045	0
2019-12-04 08:20:00	0.329817	0.3299424	0.329817	0
2019-12-04 08:25:00	0.330133	0.3299743	0.330133	0
2019-12-04 08:30:00	0.33045	0.3300378	0.33045	0
2019-12-04 08:35:00	0.330133	0.3300379	0.330133	0
2019-12-04 08:40:00	0.3295	0.3299747	0.3295	0
2019-12-04 08:45:00	0.3295	0.3299431	0.3295	0
2019-12-04 08:50:00	0.329817	0.3299749	0.329817	0
2019-12-04 08:55:00	0.33045	0.3300383	0.33045	0
2019-12-04 09:00:00	0.330133	0.3300383	0.330133	0
2019-12-04 09:05:00	0.330133	0.3300066	0.330133	0
2019-12-04 09:10:00	0.330133	0.3300382	0.330133	0
2019-12-04 09:15:00	0.329816	0.3300065	0.329816	0
2019-12-04 09:20:00	0.329815	0.329943	0.329815	0
2019-12-04 09:25:00	0.329181	0.3298478	0.329181	0
2019-12-04 09:30:00	0.329497	0.3298475	0.329497	0
2019-12-04 09:35:00	0.33013	0.3299105	0.33013	0
2019-12-04 09:40:00	0.330447	0.3299735	0.330447	0
2019-12-04 09:45:00	0.33013	0.3299415	0.33013	0
2019-12-04 09:50:00	0.329814	0.3299096	0.329814	0
2019-12-04 09:55:00	0.329814	0.3298777	0.329814	0
2019-12-04 10:00:00	0.330448	0.3299092	0.330448	0
2019-12-04 10:05:00	0.329815	0.3299091	0.329815	0
2019-12-04 10:10:00	0.329499	0.3298775	0.329499	0
2019-12-04 10:15:00	0.329499	0.3299093	0.329499	0
2019-12-04 10:20:00	0.329499	0.3299095	0.329499	0
2019-12-04 10:25:00	0.3295	0.3298465	0.3295	0
2019-12-04 10:30:00	0.329816	0.3297834	0.329816	0
2019-12-04 10:35:00	0.330449	0.3298153	0.330449	0
2019-12-04 10:40:00	0.330448	0.3298787	0.330448	0
2019-12-04 10:45:00	0.330131	0.3299104	0.330131	0
2019-12-04 10:50:00	0.33013	0.3298786	0.33013	0
2019-12-04 10:55:00	0.330447	0.3299418	0.330447	0
2019-12-04 11:00:00	0.33013	0.3300049	0.33013	0
2019-12-04 11:05:00	0.33013	0.330068	0.33013	0
2019-12-04 11:10:00	0.330131	0.3301312	0.330131	0
2019-12-04 11:15:00	0.329497	0.3301309	0.329497	0
2019-12-04 11:20:00	0.329498	0.3300991	0.329498	0
2019-12-04 11:25:00	0.329498	0.330004	0.329498	0
2019-12-04 11:30:00	0.329182	0.3298774	0.329182	0
2019-12-04 11:35:00	0.329816	0.3298459	0.329816	0
2019-12-04 11:40:00	0.329499	0.3297828	0.329499	0
2019-12-04 11:45:00	0.3295	0.3296881	0.3295	0
2019-12-04 11:50:00	0.3295	0.3296251	0.3295	0
2019-12-04 11:55:00	0.33045	0.3296571	0.33045	0
2019-12-04 12:00:00	0.330133	0.3296573	0.330133	0
2019-12-04 12:05:00	0.33045	0.3297526	0.33045	0
2019-12-04 12:10:00	0.3295	0.3297528	0.3295	0
2019-12-04 12:15:00	0.329817	0.3297847	0.329817	0
2019-12-04 12:20:00	0.3295	0.3298165	0.3295	0
2019-12-04 12:25:00	0.3295	0.3297849	0.3295	0
2019-12-04 12:30:00	0.330133	0.3298483	0.330133	0
2019-12-04 12:35:00	0.330766	0.3299749	0.330766	0
2019-12-04 12:40:00	0.330766	0.3301015	0.330766	0
2019-12-04 12:45:00	0.331398	0.3301963	0.331398	0
2019-12-04 12:50:00	0.330763	0.3302593	0.330763	0
2019-12-04 12:55:00	0.331395	0.3303538	0.331395	0
2019-12-04 13:00:00	0.331077	0.3305115	0.331077	0
2019-12-04 13:05:00	0.33171	0.3307008	0.33171	0
2019-12-04 13:10:00	0.331077	0.3308585	0.331077	0
2019-12-04 13:15:00	0.33171	0.3310795	0.33171	0
2019-12-04 13:20:00	0.33171	0.3312372	0.33171	0
2019-12-04 13:25:00	0.33171	0.3313316	0.33171	0
2019-12-04 13:30:00	0.33171	0.331426	0.33171	0
2019-12-04 13:35:00	0.33171	0.3314572	0.33171	0
2019-12-04 13:40:00	0.331709	0.3315518	0.331709	0
2019-12-04 13:45:00	0.331709	0.3315832	0.331709	0
2019-12-04 13:50:00	0.331708	0.3316463	0.331708	0
2019-12-04 13:55:00	0.331709	0.3316462	0.331709	0
2019-12-04 14:00:00	0.33171	0.3317095	0.33171	0
2019-12-04 14:05:00	0.33171	0.3317095	0.33171	0
2019-12-04 14:10:00	0.332345	0.331773	0.332345	0
2019-12-04 14:15:00	0.331712	0.3317732	0.331712	0
2019-12-04 14:20:00	0.33203	0.3318052	0.33203	0
2019-12-04 14:25:00	0.332031	0.3318373	0.332031	0
2019-12-04 14:30:00	0.332348	0.3319012	0.332348	0
2019-12-04 14:35:00	0.332349	0.3319652	0.332349	0
2019-12-04 14:40:00	0.332033	0.3319977	0.332033	0
2019-12-04 14:45:00	0.332033	0.3320301	0.332033	0
2019-12-04 14:50:00	0.33235	0.3320941	0.33235	0
2019-12-04 14:55:00	0.332983	0.3322214	0.332983	0
2019-12-04 15:00:00	0.332984	0.3322853	0.332984	0
2019-12-04 15:05:00	0.332667	0.3323808	0.332667	0
2019-12-04 15:10:00	0.332984	0.3324762	0.332984	0
2019-12-04 15:15:00	0.33235	0.3325081	0.33235	0
2019-12-04 15:20:00	0.332667	0.33254	0.332667	0
2019-12-04 15:25:00	0.332984	0.3326035	0.332984	0
2019-12-04 15:30:00	0.332667	0.3326669	0.332667	0
2019-12-04 15:35:00	0.332984	0.332762	0.332984	0
2019-12-04 15:40:00	0.332984	0.3328254	0.332984	0
2019-12-04 15:45:00	0.3333	0.3328571	0.3333	0
2019-12-04 15:50:00	0.332984	0.3328571	0.332984	0
2019-12-04 15:55:00	0.332984	0.3328888	0.332984	0
2019-12-04 16:00:00	0.332667	0.3328571	0.332667	0
2019-12-04 16:05:00	0.332984	0.3329205	0.332984	0
2019-12-04 16:10:00	0.332983	0.3329521	0.332983	0
2019-12-04 16:15:00	0.332665	0.3329202	0.332665	0
2019-12-04 16:20:00	0.332981	0.3329516	0.332981	0
2019-12-04 16:25:00	0.33298	0.3329512	0.33298	0
2019-12-04 16:30:00	0.332664	0.3329192	0.332664	0
2019-12-04 16:35:00	0.332664	0.3328556	0.332664	0
2019-12-04 16:40:00	0.333297	0.3328869	0.333297	0
2019-12-04 16:45:00	0.332664	0.3328549	0.332664	0
2019-12-04 16:50:00	0.332348	0.332823	0.332348	0
2019-12-04 16:55:00	0.332665	0.3327911	0.332665	0
2019-12-04 17:00:00	0.332349	0.3327277	0.332349	0
2019-12-04 17:05:00	0.332032	0.3326644	0.332032	0
2019-12-04 17:10:00	0.332032	0.3325695	0.332032	0
2019-12-04 17:15:00	0.332348	0.3325063	0.332348	0
2019-12-04 17:20:00	0.332664	0.3325063	0.332664	0
2019-12-04 17:25:00	0.332347	0.3324746	0.332347	0
2019-12-04 17:30:00	0.332663	0.3324112	0.332663	0
2019-12-04 17:35:00	0.332664	0.3324112	0.332664	0
2019-12-04 17:40:00	0.33298	0.3324744	0.33298	0
2019-12-04 17:45:00	0.332347	0.3324426	0.332347	0
2019-12-04 17:50:00	0.332347	0.3324424	0.332347	0
2019-12-04 17:55:00	0.332663	0.3325055	0.332663	0
2019-12-04 18:00:00	0.332346	0.3325369	0.332346	0
2019-12-04 18:05:00	0.332346	0.3325367	0.332346	0
2019-12-04 18:10:00	0.332346	0.3325049	0.332346	0
2019-12-04 18:15:00	0.332346	0.3325048	0.332346	0
2019-12-04 18:20:00	0.33203	0.3324415	0.33203	0
2019-12-04 18:25:00	0.33203	0.3323781	0.33203	0
2019-12-04 18:30:00	0.332031	0.3322832	0.332031	0
2019-12-04 18:35:00	0.332348	0.3322833	0.332348	0
2019-12-04 18:40:00	0.332349	0.3322835	0.332349	0
2019-12-04 18:45:00	0.331715	0.3321887	0.331715	0
2019-12-04 18:50:00	0.33235	0.3321891	0.33235	0
2019-12-04 18:55:00	0.33235	0.3321895	0.33235	0
2019-12-04 19:00:00	0.332033	0.3321582	0.332033	0
2019-12-04 19:05:00	0.332034	0.332127	0.332034	0
2019-12-04 19:10:00	0.331717	0.3320957	0.331717	0
2019-12-04 19:15:00	0.331717	0.3320644	0.331717	0
2019-12-04 19:20:00	0.332034	0.3320647	0.332034	0
2019-12-04 19:25:00	0.331717	0.3320016	0.331717	0
2019-12-04 19:30:00	0.331716	0.3319383	0.331716	0
2019-12-04 19:35:00	0.331715	0.3319383	0.331715	0
2019-12-04 19:40:00	0.332031	0.3319064	0.332031	0
2019-12-04 19:45:00	0.331713	0.3318427	0.331713	0
2019-12-04 19:50:00	0.331712	0.3318106	0.331712	0
2019-12-04 19:55:00	0.331395	0.3317467	0.331395	0
2019-12-04 20:00:00	0.331711	0.3317461	0.331711	0
2019-12-04 20:05:00	0.331711	0.3317455	0.331711	0
2019-12-04 20:10:00	0.331711	0.3317132	0.331711	0
2019-12-04 20:15:00	0.331711	0.3317126	0.331711	0
2019-12-04 20:20:00	0.331712	0.3317122	0.331712	0
2019-12-04 20:25:00	0.331712	0.3317119	0.331712	0
2019-12-04 20:30:00	0.331713	0.3316801	0.331713	0
2019-12-04 20:35:00	0.331714	0.3316802	0.331714	0
2019-12-04 20:40:00	0.331715	0.3316805	0.331715	0
2019-12-04 20:45:00	0.331398	0.3316808	0.331398	0
2019-12-04 20:50:00	0.331082	0.3316179	0.331082	0
2019-12-04 20:55:00	0.331083	0.3315551	0.331083	0
2019-12-04 21:00:00	0.331083	0.3314923	0.331083	0
2019-12-04 21:05:00	0.331717	0.3314929	0.331717	0
2019-12-04 21:10:00	0.331083	0.33143	0.331083	0
2019-12-04 21:15:00	0.331083	0.3313671	0.331083	0
2019-12-04 21:20:00	0.331717	0.3313675	0.331717	0
2019-12-04 21:25:00	0.3314	0.3313361	0.3314	0
2019-12-04 21:30:00	0.331083	0.3312729	0.331083	0
2019-12-04 21:35:00	0.331717	0.3313048	0.331717	0
2019-12-04 21:40:00	0.331717	0.3313683	0.331717	0
2019-12-04 21:45:00	0.331083	0.3313683	0.331083	0
2019-12-04 21:50:00	0.331083	0.3313683	0.331083	0
2019-12-04 21:55:00	0.331083	0.3313049	0.331083	0
2019-12-04 22:00:00	0.3314	0.3313366	0.3314	0
2019-12-04 22:05:00	0.3314	0.3313683	0.3314	0
2019-12-04 22:10:00	0.331083	0.3313049	0.331083	0
2019-12-04 22:15:00	0.331082	0.3312731	0.331082	0
2019-12-04 22:20:00	0.331081	0.3312729	0.331081	0
2019-12-04 22:25:00	0.330447	0.3311459	0.330447	0
2019-12-04 22:30:00	0.33108	0.3310822	0.33108	0
2019-12-04 22:35:00	0.330763	0.3310502	0.330763	0
2019-12-04 22:40:00	0.33108	0.3310499	0.33108	0
2019-12-04 22:45:00	0.331081	0.3310497	0.331081	0
2019-12-04 22:50:00	0.330764	0.3309861	0.330764	0
2019-12-04 22:55:00	0.331081	0.3309542	0.331081	0
2019-12-04 23:00:00	0.330448	0.3308907	0.330448	0
2019-12-04 23:05:00	0.331082	0.3308907	0.331082	0
2019-12-04 23:10:00	0.331082	0.3308908	0.331082	0
2019-12-04 23:15:00	0.331083	0.3309544	0.331083	0
2019-12-04 23:20:00	0.331083	0.3309547	0.331083	0
2019-12-04 23:25:00	0.331083	0.3309867	0.331083	0
2019-12-04 23:30:00	0.331083	0.330987	0.331083	0
2019-12-04 23:35:00	0.331083	0.3309872	0.331083	0
2019-12-04 23:40:00	0.331083	0.3310191	0.331083	0
2019-12-04 23:45:00	0.33045	0.330956	0.33045	0
2019-12-04 23:50:00	0.330767	0.3309879	0.330767	0
2019-12-04 23:55:00	0.330767	0.3309564	0.330767	0
2019-12-05 00:00:00	0.33045	0.3308932	0.33045	0
2019-12-05 00:05:00	0.330767	0.3308616	0.330767	0
2019-12-05 00:10:00	0.330767	0.33083	0.330767	0
2019-12-05 00:15:00	0.331083	0.33083	0.331083	0
2019-12-05 00:20:00	0.331083	0.33083	0.331083	0
2019-12-05 00:25:00	0.331083	0.33083	0.331083	0
2019-12-05 00:30:00	0.33045	0.3307667	0.33045	0
2019-12-05 00:35:00	0.331083	0.33083	0.331083	0
2019-12-05 00:40:00	0.331083	0.3308616	0.331083	0
2019-12-05 00:45:00	0.330767	0.3308616	0.330767	0
2019-12-05 00:50:00	0.33045	0.3308616	0.33045	0
2019-12-05 00:55:00	0.331083	0.3308932	0.331083	0
2019-12-05 01:00:00	0.330767	0.3308932	0.330767	0
2019-12-05 01:05:00	0.33045	0.3308299	0.33045	0
2019-12-05 01:10:00	0.330767	0.3307983	0.330767	0
2019-12-05 01:15:00	0.330767	0.3307667	0.330767	0
2019-12-05 01:20:00	0.331083	0.33083	0.331083	0
2019-12-05 01:25:00	0.330767	0.3307984	0.330767	0
2019-12-05 01:30:00	0.330767	0.3307668	0.330767	0
2019-12-05 01:35:00	0.331083	0.3307984	0.331083	0
2019-12-05 01:40:00	0.33045	0.3307984	0.33045	0
2019-12-05 01:45:00	0.33045	0.3307351	0.33045	0
2019-12-05 01:50:00	0.33045	0.3307034	0.33045	0
2019-12-05 01:55:00	0.331083	0.3307667	0.331083	0
2019-12-05 02:00:00	0.330767	0.3307667	0.330767	0
2019-12-05 02:05:00	0.331083	0.3307983	0.331083	0
2019-12-05 02:10:00	0.33045	0.330735	0.33045	0
2019-12-05 02:15:00	0.33045	0.3307033	0.33045	0
2019-12-05 02:20:00	0.330767	0.3307033	0.330767	0
2019-12-05 02:25:00	0.33045	0.33064	0.33045	0
2019-12-05 02:30:00	0.33045	0.33064	0.33045	0
2019-12-05 02:35:00	0.33045	0.33064	0.33045	0
2019-12-05 02:40:00	0.33045	0.33064	0.33045	0
2019-12-05 02:45:00	0.33045	0.3305767	0.33045	0
2019-12-05 02:50:00	0.33045	0.330545	0.33045	0
2019-12-05 02:55:00	0.331083	0.330545	0.331083	0
2019-12-05 03:00:00	0.33045	0.330545	0.33045	0
2019-12-05 03:05:00	0.33045	0.330545	0.33045	0
2019-12-05 03:10:00	0.33045	0.3305133	0.33045	0
2019-12-05 03:15:00	0.33045	0.3305133	0.33045	0
2019-12-05 03:20:00	0.330767	0.330545	0.330767	0
2019-12-05 03:25:00	0.330767	0.3305767	0.330767	0
2019-12-05 03:30:00	0.33045	0.3305767	0.33045	0
2019-12-05 03:35:00	0.33045	0.3305767	0.33045	0
2019-12-05 03:40:00	0.33045	0.3305767	0.33045	0
2019-12-05 03:45:00	0.33045	0.3305134	0.33045	0
2019-12-05 03:50:00	0.33045	0.3305134	0.33045	0
2019-12-05 03:55:00	0.331082	0.3305766	0.331082	0
2019-12-05 04:00:00	0.330447	0.3305763	0.330447	0
2019-12-05 04:05:00	0.330762	0.3306075	0.330762	0
2019-12-05 04:10:00	0.330444	0.3305752	0.330444	0
2019-12-05 04:15:00	0.330443	0.3305428	0.330443	0
2019-12-05 04:20:00	0.330126	0.3305104	0.330126	0
2019-12-05 04:25:00	0.32981	0.3304464	0.32981	0
2019-12-05 04:30:00	0.330761	0.3304775	0.330761	0
2019-12-05 04:35:00	0.331078	0.3305403	0.331078	0
2019-12-05 04:40:00	0.331079	0.3306032	0.331079	0
2019-12-05 04:45:00	0.330446	0.3305396	0.330446	0
2019-12-05 04:50:00	0.330447	0.3305396	0.330447	0
2019-12-05 04:55:00	0.330448	0.3305082	0.330448	0
2019-12-05 05:00:00	0.330448	0.3305086	0.330448	0
2019-12-05 05:05:00	0.330766	0.3305409	0.330766	0
2019-12-05 05:10:00	0.331083	0.3306366	0.331083	0
2019-12-05 05:15:00	0.331083	0.3307639	0.331083	0
2019-12-05 05:20:00	0.330133	0.3307011	0.330133	0
2019-12-05 05:25:00	0.330133	0.3306066	0.330133	0
2019-12-05 05:30:00	0.33045	0.3305437	0.33045	0
2019-12-05 05:35:00	0.330767	0.3305758	0.330767	0
2019-12-05 05:40:00	0.330767	0.3306078	0.330767	0
2019-12-05 05:45:00	0.33045	0.330608	0.33045	0
2019-12-05 05:50:00	0.33045	0.3306082	0.33045	0
2019-12-05 05:55:00	0.331083	0.3306399	0.331083	0
2019-12-05 06:00:00	0.33045	0.3305766	0.33045	0
2019-12-05 06:05:00	0.330767	0.330545	0.330767	0
2019-12-05 06:10:00	0.33045	0.3305767	0.33045	0
2019-12-05 06:15:00	0.331082	0.3306716	0.331082	0
2019-12-05 06:20:00	0.330448	0.3306714	0.330448	0
2019-12-05 06:25:00	0.330447	0.3306394	0.330447	0
2019-12-05 06:30:00	0.330447	0.3306074	0.330447	0
2019-12-05 06:35:00	0.330447	0.3306071	0.330447	0
2019-12-05 06:40:00	0.330447	0.3306068	0.330447	0
2019-12-05 06:45:00	0.330764	0.3305749	0.330764	0
2019-12-05 06:50:00	0.330764	0.3306063	0.330764	0
2019-12-05 06:55:00	0.330448	0.3305744	0.330448	0
2019-12-05 07:00:00	0.330448	0.3305742	0.330448	0
2019-12-05 07:05:00	0.330449	0.3305109	0.330449	0
2019-12-05 07:10:00	0.330132	0.3304793	0.330132	0
2019-12-05 07:15:00	0.33045	0.3304796	0.33045	0
2019-12-05 07:20:00	0.33045	0.3304799	0.33045	0
2019-12-05 07:25:00	0.330766	0.3305118	0.330766	0
2019-12-05 07:30:00	0.33045	0.3305121	0.33045	0
2019-12-05 07:35:00	0.33045	0.3304807	0.33045	0
2019-12-05 07:40:00	0.330767	0.330481	0.330767	0
2019-12-05 07:45:00	0.33045	0.3304812	0.33045	0
2019-12-05 07:50:00	0.33045	0.3304814	0.33045	0
2019-12-05 07:55:00	0.330767	0.3305132	0.330767	0
2019-12-05 08:00:00	0.331083	0.3306083	0.331083	0
2019-12-05 08:05:00	0.331083	0.3306716	0.331083	0
2019-12-05 08:10:00	0.33045	0.3306716	0.33045	0
2019-12-05 08:15:00	0.33045	0.33064	0.33045	0
2019-12-05 08:20:00	0.33045	0.33064	0.33045	0
2019-12-05 08:25:00	0.33045	0.33064	0.33045	0
2019-12-05 08:30:00	0.331083	0.3306716	0.331083	0
2019-12-05 08:35:00	0.331083	0.3307349	0.331083	0
2019-12-05 08:40:00	0.331083	0.3307982	0.331083	0
2019-12-05 08:45:00	0.330767	0.3307982	0.330767	0
2019-12-05 08:50:00	0.331083	0.3307982	0.331083	0
2019-12-05 08:55:00	0.33045	0.3307349	0.33045	0
2019-12-05 09:00:00	0.33045	0.3307349	0.33045	0
2019-12-05 09:05:00	0.330767	0.3307666	0.330767	0
2019-12-05 09:10:00	0.33045	0.3307666	0.33045	0
2019-12-05 09:15:00	0.330767	0.3307983	0.330767	0
2019-12-05 09:20:00	0.33045	0.330735	0.33045	0
2019-12-05 09:25:00	0.331083	0.330735	0.331083	0
2019-12-05 09:30:00	0.331083	0.330735	0.331083	0
2019-12-05 09:35:00	0.331083	0.3307666	0.331083	0
2019-12-05 09:40:00	0.331083	0.3307666	0.331083	0
2019-12-05 09:45:00	0.331083	0.3308299	0.331083	0
2019-12-05 09:50:00	0.331083	0.3308932	0.331083	0
2019-12-05 09:55:00	0.33045	0.3308615	0.33045	0
2019-12-05 10:00:00	0.330767	0.3308932	0.330767	0
2019-12-05 10:05:00	0.330767	0.3308932	0.330767	0
2019-12-05 10:10:00	0.33045	0.3308932	0.33045	0
2019-12-05 10:15:00	0.331083	0.3308932	0.331083	0
2019-12-05 10:20:00	0.330767	0.3308616	0.330767	0
2019-12-05 10:25:00	0.330767	0.33083	0.330767	0
2019-12-05 10:30:00	0.331083	0.33083	0.331083	0
2019-12-05 10:35:00	0.331717	0.3308934	0.331717	0
2019-12-05 10:40:00	0.331083	0.3308934	0.331083	0
2019-12-05 10:45:00	0.331083	0.3309567	0.331083	0
2019-12-05 10:50:00	0.330767	0.3309567	0.330767	0
2019-12-05 10:55:00	0.331083	0.3309883	0.331083	0
2019-12-05 11:00:00	0.331083	0.3310516	0.331083	0
2019-12-05 11:05:00	0.331083	0.3310516	0.331083	0
2019-12-05 11:10:00	0.331083	0.3310832	0.331083	0
2019-12-05 11:15:00	0.331083	0.3311148	0.331083	0
2019-12-05 11:20:00	0.331083	0.3311148	0.331083	0
2019-12-05 11:25:00	0.331083	0.3310514	0.331083	0
2019-12-05 11:30:00	0.331083	0.3310514	0.331083	0
2019-12-05 11:35:00	0.331083	0.3310514	0.331083	0
2019-12-05 11:40:00	0.331083	0.331083	0.331083	0
2019-12-05 11:45:00	0.331083	0.331083	0.331083	0
2019-12-05 11:50:00	0.3314	0.3311147	0.3314	0
2019-12-05 11:55:00	0.331083	0.3311147	0.331083	0
2019-12-05 12:00:00	0.33045	0.3310514	0.33045	0
2019-12-05 12:05:00	0.330767	0.3310198	0.330767	0
2019-12-05 12:10:00	0.331083	0.3310198	0.331083	0
2019-12-05 12:15:00	0.331083	0.3310198	0.331083	0
2019-12-05 12:20:00	0.331083	0.3310198	0.331083	0
2019-12-05 12:25:00	0.330767	0.3309882	0.330767	0
2019-12-05 12:30:00	0.330767	0.3309566	0.330767	0
2019-12-05 12:35:00	0.331083	0.3309566	0.331083	0
2019-12-05 12:40:00	0.3314	0.3309566	0.3314	0
2019-12-05 12:45:00	0.331083	0.3309566	0.331083	0
2019-12-05 12:50:00	0.331083	0.3310199	0.331083	0
2019-12-05 12:55:00	0.331083	0.3310515	0.331083	0
2019-12-05 13:00:00	0.331083	0.3310515	0.331083	0
2019-12-05 13:05:00	0.331083	0.3310515	0.331083	0
2019-12-05 13:10:00	0.331083	0.3310515	0.331083	0
2019-12-05 13:15:00	0.331083	0.3310831	0.331083	0
2019-12-05 13:20:00	0.331083	0.3311147	0.331083	0
2019-12-05 13:25:00	0.331083	0.3311147	0.331083	0
2019-12-05 13:30:00	0.331083	0.331083	0.331083	0
2019-12-05 13:35:00	0.331083	0.331083	0.331083	0
2019-12-05 13:40:00	0.331083	0.331083	0.331083	0
2019-12-05 13:45:00	0.331083	0.331083	0.331083	0
2019-12-05 13:50:00	0.331083	0.331083	0.331083	0
2019-12-05 13:55:00	0.331083	0.331083	0.331083	0
2019-12-05 14:00:00	0.331083	0.331083	0.331083	0
2019-12-05 14:05:00	0.331083	0.331083	0.331083	0
2019-12-05 14:10:00	0.331083	0.331083	0.331083	0
2019-12-05 14:15:00	0.331083	0.331083	0.331083	0
2019-12-05 14:20:00	0.331083	0.331083	0.331083	0
2019-12-05 14:25:00	0.3314	0.3311147	0.3314	0
2019-12-05 14:30:00	0.331083	0.3311147	0.331083	0
2019-12-05 14:35:00	0.331083	0.3311147	0.331083	0
2019-12-05 14:40:00	0.3314	0.3311464	0.3314	0
2019-12-05 14:45:00	0.33045	0.3310831	0.33045	0
2019-12-05 14:50:00	0.33045	0.3310198	0.33045	0
2019-12-05 14:55:00	0.331083	0.3310198	0.331083	0
2019-12-05 15:00:00	0.330449	0.3309564	0.330449	0
2019-12-05 15:05:00	0.331081	0.3309562	0.331081	0
2019-12-05 15:10:00	0.331714	0.3310193	0.331714	0
2019-12-05 15:15:00	0.330763	0.3309556	0.330763	0
2019-12-05 15:20:00	0.331713	0.3310186	0.331713	0
2019-12-05 15:25:00	0.331714	0.3310817	0.331714	0
2019-12-05 15:30:00	0.332031	0.3311448	0.332031	0
2019-12-05 15:35:00	0.331714	0.3312712	0.331714	0
2019-12-05 15:40:00	0.331398	0.331366	0.331398	0
2019-12-05 15:45:00	0.332032	0.3314609	0.332032	0
2019-12-05 15:50:00	0.331716	0.3315876	0.331716	0
2019-12-05 15:55:00	0.331716	0.3316511	0.331716	0
2019-12-05 16:00:00	0.331716	0.3316513	0.331716	0
2019-12-05 16:05:00	0.331717	0.3317467	0.331717	0
2019-12-05 16:10:00	0.331717	0.3317471	0.331717	0
2019-12-05 16:15:00	0.331717	0.3317474	0.331717	0
2019-12-05 16:20:00	0.331717	0.331716	0.331717	0
2019-12-05 16:25:00	0.331717	0.3317163	0.331717	0
2019-12-05 16:30:00	0.332034	0.3317799	0.332034	0
2019-12-05 16:35:00	0.331717	0.3317484	0.331717	0
2019-12-05 16:40:00	0.331717	0.3317485	0.331717	0
2019-12-05 16:45:00	0.332034	0.3317803	0.332034	0
2019-12-05 16:50:00	0.332034	0.3318121	0.332034	0
2019-12-05 16:55:00	0.33235	0.3318754	0.33235	0
2019-12-05 17:00:00	0.332034	0.3319071	0.332034	0
2019-12-05 17:05:00	0.332034	0.3319388	0.332034	0
2019-12-05 17:10:00	0.331716	0.3319387	0.331716	0
2019-12-05 17:15:00	0.331715	0.3319385	0.331715	0
2019-12-05 17:20:00	0.331714	0.3319065	0.331714	0
2019-12-05 17:25:00	0.33203	0.3319378	0.33203	0
2019-12-05 17:30:00	0.331713	0.3319374	0.331713	0
2019-12-05 17:35:00	0.332347	0.3319687	0.332347	0
2019-12-05 17:40:00	0.331714	0.3319367	0.331714	0
2019-12-05 17:45:00	0.331714	0.3318731	0.331714	0
2019-12-05 17:50:00	0.332031	0.3318728	0.332031	0
2019-12-05 17:55:00	0.331715	0.3318409	0.331715	0
2019-12-05 18:00:00	0.332032	0.3318725	0.332032	0
2019-12-05 18:05:00	0.331716	0.3318726	0.331716	0
2019-12-05 18:10:00	0.331399	0.3318411	0.331399	0
2019-12-05 18:15:00	0.33235	0.3318731	0.33235	0
2019-12-05 18:20:00	0.331716	0.3318734	0.331716	0
2019-12-05 18:25:00	0.332031	0.3318418	0.332031	0
2019-12-05 18:30:00	0.331396	0.33181	0.331396	0
2019-12-05 18:35:00	0.332028	0.3318414	0.332028	0
2019-12-05 18:40:00	0.332026	0.3318409	0.332026	0
2019-12-05 18:45:00	0.331393	0.3318087	0.331393	0
2019-12-05 18:50:00	0.33171	0.3317765	0.33171	0
2019-12-05 18:55:00	0.332344	0.3318393	0.332344	0
2019-12-05 19:00:00	0.332344	0.3319338	0.332344	0
2019-12-05 19:05:00	0.332028	0.3319016	0.332028	0
2019-12-05 19:10:00	0.332029	0.3319329	0.332029	0
2019-12-05 19:15:00	0.331714	0.3319012	0.331714	0
2019-12-05 19:20:00	0.332031	0.3319647	0.332031	0
2019-12-05 19:25:00	0.332032	0.3319651	0.332032	0
2019-12-05 19:30:00	0.331716	0.3319341	0.331716	0
2019-12-05 19:35:00	0.332033	0.3319981	0.332033	0
2019-12-05 19:40:00	0.331716	0.3319987	0.331716	0
2019-12-05 19:45:00	0.331717	0.331936	0.331717	0
2019-12-05 19:50:00	0.331717	0.3318733	0.331717	0
2019-12-05 19:55:00	0.332033	0.3318738	0.332033	0
2019-12-05 20:00:00	0.331715	0.3318424	0.331715	0
2019-12-05 20:05:00	0.331397	0.3318107	0.331397	0
2019-12-05 20:10:00	0.331714	0.331779	0.331714	0
2019-12-05 20:15:00	0.331713	0.3317471	0.331713	0
2019-12-05 20:20:00	0.331396	0.3317151	0.331396	0
2019-12-05 20:25:00	0.331712	0.331683	0.331712	0
2019-12-05 20:30:00	0.332028	0.3317142	0.332028	0
2019-12-05 20:35:00	0.331711	0.3317136	0.331711	0
2019-12-05 20:40:00	0.332028	0.3317447	0.332028	0
2019-12-05 20:45:00	0.331711	0.3317125	0.331711	0
2019-12-05 20:50:00	0.331712	0.3317122	0.331712	0
2019-12-05 20:55:00	0.331713	0.3317438	0.331713	0
2019-12-05 21:00:00	0.331713	0.3317437	0.331713	0
2019-12-05 21:05:00	0.332031	0.3317755	0.332031	0
2019-12-05 21:10:00	0.332031	0.331839	0.332031	0
2019-12-05 21:15:00	0.331715	0.3318393	0.331715	0
2019-12-05 21:20:00	0.331716	0.3318081	0.331716	0
2019-12-05 21:25:00	0.332033	0.3318403	0.332033	0
2019-12-05 21:30:00	0.331716	0.3318091	0.331716	0
2019-12-05 21:35:00	0.332034	0.3318414	0.332034	0
2019-12-05 21:40:00	0.331717	0.3318419	0.331717	0
2019-12-05 21:45:00	0.3314	0.3318106	0.3314	0
2019-12-05 21:50:00	0.331717	0.331811	0.331717	0
2019-12-05 21:55:00	0.332034	0.3318113	0.332034	0
2019-12-05 22:00:00	0.331717	0.3317799	0.331717	0
2019-12-05 22:05:00	0.332034	0.3318118	0.332034	0
2019-12-05 22:10:00	0.331083	0.3317485	0.331083	0
2019-12-05 22:15:00	0.331717	0.3317169	0.331717	0
2019-12-05 22:20:00	0.331717	0.331717	0.331717	0
2019-12-05 22:25:00	0.331716	0.3316852	0.331716	0
2019-12-05 22:30:00	0.332031	0.3317166	0.332031	0
2019-12-05 22:35:00	0.331714	0.331748	0.331714	0
2019-12-05 22:40:00	0.331713	0.3317476	0.331713	0
2019-12-05 22:45:00	0.331713	0.3317155	0.331713	0
2019-12-05 22:50:00	0.331713	0.3317151	0.331713	0
2019-12-05 22:55:00	0.331714	0.3316831	0.331714	0
2019-12-05 23:00:00	0.331397	0.3317145	0.331397	0
2019-12-05 23:05:00	0.331398	0.3316826	0.331398	0
2019-12-05 23:10:00	0.331715	0.3316824	0.331715	0
2019-12-05 23:15:00	0.331715	0.3316823	0.331715	0
2019-12-05 23:20:00	0.332032	0.3316824	0.332032	0
2019-12-05 23:25:00	0.331398	0.3316508	0.331398	0
2019-12-05 23:30:00	0.331714	0.3316509	0.331714	0
2019-12-05 23:35:00	0.33203	0.3316826	0.33203	0
2019-12-05 23:40:00	0.331713	0.3316826	0.331713	0
2019-12-05 23:45:00	0.331396	0.3316508	0.331396	0
2019-12-05 23:50:00	0.331712	0.3316823	0.331712	0
2019-12-05 23:55:00	0.331395	0.331682	0.331395	0
2019-12-06 00:00:00	0.331711	0.3316816	0.331711	0
2019-12-06 00:05:00	0.332028	0.3317129	0.332028	0
2019-12-06 00:10:00	0.331078	0.3316175	0.331078	0
2019-12-06 00:15:00	0.331712	0.3316489	0.331712	0
2019-12-06 00:20:00	0.331712	0.3316487	0.331712	0
2019-12-06 00:25:00	0.331713	0.331617	0.331713	0
2019-12-06 00:30:00	0.331714	0.3316171	0.331714	0
2019-12-06 00:35:00	0.331714	0.3316489	0.331714	0
2019-12-06 00:40:00	0.331081	0.3315858	0.331081	0
2019-12-06 00:45:00	0.331716	0.3316179	0.331716	0
2019-12-06 00:50:00	0.331716	0.3316184	0.331716	0
2019-12-06 00:55:00	0.332033	0.3316189	0.332033	0
2019-12-06 01:00:00	0.332033	0.3317144	0.332033	0
2019-12-06 01:05:00	0.331717	0.3317149	0.331717	0
2019-12-06 01:10:00	0.331083	0.331652	0.331083	0
2019-12-06 01:15:00	0.331715	0.3316522	0.331715	0
2019-12-06 01:20:00	0.331714	0.3316522	0.331714	0
2019-12-06 01:25:00	0.331397	0.3316205	0.331397	0
2019-12-06 01:30:00	0.331713	0.3316837	0.331713	0
2019-12-06 01:35:00	0.331713	0.3316834	0.331713	0
2019-12-06 01:40:00	0.331714	0.3316832	0.331714	0
2019-12-06 01:45:00	0.331397	0.3316196	0.331397	0
2019-12-06 01:50:00	0.331714	0.3315877	0.331714	0
2019-12-06 01:55:00	0.331715	0.3315875	0.331715	0
2019-12-06 02:00:00	0.332032	0.3316824	0.332032	0
2019-12-06 02:05:00	0.332032	0.3317141	0.332032	0
2019-12-06 02:10:00	0.331715	0.3317142	0.331715	0
2019-12-06 02:15:00	0.331715	0.331746	0.331715	0
2019-12-06 02:20:00	0.331714	0.3317461	0.331714	0
2019-12-06 02:25:00	0.331713	0.3317461	0.331713	0
2019-12-06 02:30:00	0.331713	0.331746	0.331713	0
2019-12-06 02:35:00	0.331713	0.3317776	0.331713	0
2019-12-06 02:40:00	0.331713	0.3317775	0.331713	0
2019-12-06 02:45:00	0.332029	0.3318089	0.332029	0
2019-12-06 02:50:00	0.332029	0.3318086	0.332029	0
2019-12-06 02:55:00	0.332028	0.3318082	0.332028	0
2019-12-06 03:00:00	0.331711	0.3318078	0.331711	0
2019-12-06 03:05:00	0.331712	0.3318075	0.331712	0
2019-12-06 03:10:00	0.331712	0.3318073	0.331712	0
2019-12-06 03:15:00	0.331713	0.3318073	0.331713	0
2019-12-06 03:20:00	0.331713	0.3318073	0.331713	0
2019-12-06 03:25:00	0.331714	0.3318074	0.331714	0
2019-12-06 03:30:00	0.331715	0.3318076	0.331715	0
2019-12-06 03:35:00	0.331715	0.3317762	0.331715	0
2019-12-06 03:40:00	0.331716	0.3317449	0.331716	0
2019-12-06 03:45:00	0.331716	0.3317137	0.331716	0
2019-12-06 03:50:00	0.33235	0.3317776	0.33235	0
2019-12-06 03:55:00	0.331717	0.3317781	0.331717	0
2019-12-06 04:00:00	0.331717	0.3317786	0.331717	0
2019-12-06 04:05:00	0.3314	0.3317473	0.3314	0
2019-12-06 04:10:00	0.332034	0.3317794	0.332034	0
2019-12-06 04:15:00	0.332034	0.3318114	0.332034	0
2019-12-06 04:20:00	0.331717	0.3318116	0.331717	0
2019-12-06 04:25:00	0.331717	0.3318118	0.331717	0
2019-12-06 04:30:00	0.331717	0.3318119	0.331717	0
2019-12-06 04:35:00	0.331717	0.331812	0.331717	0
2019-12-06 04:40:00	0.331717	0.3317487	0.331717	0
2019-12-06 04:45:00	0.332034	0.3317804	0.332034	0
2019-12-06 04:50:00	0.331717	0.3317804	0.331717	0
2019-12-06 04:55:00	0.332034	0.3318438	0.332034	0
2019-12-06 05:00:00	0.3314	0.3317804	0.3314	0
2019-12-06 05:05:00	0.331717	0.3317487	0.331717	0
2019-12-06 05:10:00	0.331717	0.3317487	0.331717	0
2019-12-06 05:15:00	0.331717	0.3317487	0.331717	0
2019-12-06 05:20:00	0.331717	0.3317487	0.331717	0
2019-12-06 05:25:00	0.3314	0.331717	0.3314	0
2019-12-06 05:30:00	0.331717	0.331717	0.331717	0
2019-12-06 05:35:00	0.331717	0.3316853	0.331717	0
2019-12-06 05:40:00	0.331717	0.3316853	0.331717	0
2019-12-06 05:45:00	0.331717	0.3316536	0.331717	0
2019-12-06 05:50:00	0.331083	0.3316219	0.331083	0
2019-12-06 05:55:00	0.331717	0.3316219	0.331717	0
2019-12-06 06:00:00	0.331717	0.3316219	0.331717	0
2019-12-06 06:05:00	0.331717	0.3316219	0.331717	0
2019-12-06 06:10:00	0.3314	0.3315902	0.3314	0
2019-12-06 06:15:00	0.3314	0.3315902	0.3314	0
2019-12-06 06:20:00	0.3314	0.3315585	0.3314	0
2019-12-06 06:25:00	0.3314	0.3315268	0.3314	0
2019-12-06 06:30:00	0.331717	0.3315268	0.331717	0
2019-12-06 06:35:00	0.332034	0.3315585	0.332034	0
2019-12-06 06:40:00	0.3314	0.3315902	0.3314	0
2019-12-06 06:45:00	0.332034	0.3316219	0.332034	0
2019-12-06 06:50:00	0.331717	0.3316219	0.331717	0
2019-12-06 06:55:00	0.331717	0.3316219	0.331717	0
2019-12-06 07:00:00	0.331717	0.3316536	0.331717	0
2019-12-06 07:05:00	0.331717	0.3316853	0.331717	0
2019-12-06 07:10:00	0.3314	0.3316853	0.3314	0
2019-12-06 07:15:00	0.331083	0.3316536	0.331083	0
2019-12-06 07:20:00	0.331083	0.3315902	0.331083	0
2019-12-06 07:25:00	0.331717	0.3315585	0.331717	0
2019-12-06 07:30:00	0.3314	0.3315585	0.3314	0
2019-12-06 07:35:00	0.331717	0.3315268	0.331717	0
2019-12-06 07:40:00	0.331083	0.3314634	0.331083	0
2019-12-06 07:45:00	0.331398	0.3314315	0.331398	0
2019-12-06 07:50:00	0.331398	0.3313996	0.331398	0
2019-12-06 07:55:00	0.331714	0.3313993	0.331714	0
2019-12-06 08:00:00	0.331713	0.3314306	0.331713	0
2019-12-06 08:05:00	0.33203	0.3315253	0.33203	0
2019-12-06 08:10:00	0.331397	0.3315567	0.331397	0
2019-12-06 08:15:00	0.332031	0.3315881	0.332031	0
2019-12-06 08:20:00	0.331714	0.3316195	0.331714	0
2019-12-06 08:25:00	0.331715	0.3316193	0.331715	0
2019-12-06 08:30:00	0.331715	0.3316825	0.331715	0
2019-12-06 08:35:00	0.332032	0.3317459	0.332032	0
2019-12-06 08:40:00	0.332033	0.3318094	0.332033	0
2019-12-06 08:45:00	0.331716	0.3318096	0.331716	0
2019-12-06 08:50:00	0.3314	0.3317783	0.3314	0
2019-12-06 08:55:00	0.331717	0.331747	0.331717	0
2019-12-06 09:00:00	0.331717	0.331779	0.331717	0
2019-12-06 09:05:00	0.331717	0.3317476	0.331717	0
2019-12-06 09:10:00	0.3314	0.3317162	0.3314	0
2019-12-06 09:15:00	0.332034	0.3317481	0.332034	0
2019-12-06 09:20:00	0.332034	0.33178	0.332034	0
2019-12-06 09:25:00	0.331717	0.3317485	0.331717	0
2019-12-06 09:30:00	0.3314	0.3316852	0.3314	0
2019-12-06 09:35:00	0.331717	0.3316853	0.331717	0
2019-12-06 09:40:00	0.331717	0.331717	0.331717	0
2019-12-06 09:45:00	0.3314	0.3316853	0.3314	0
2019-12-06 09:50:00	0.331717	0.3316853	0.331717	0
2019-12-06 09:55:00	0.331717	0.3316853	0.331717	0
2019-12-06 10:00:00	0.331717	0.331717	0.331717	0
2019-12-06 10:05:00	0.331717	0.3316853	0.331717	0
2019-12-06 10:10:00	0.332034	0.3316853	0.332034	0
2019-12-06 10:15:00	0.332034	0.331717	0.332034	0
2019-12-06 10:20:00	0.331717	0.3317487	0.331717	0
2019-12-06 10:25:00	0.33235	0.331812	0.33235	0
2019-12-06 10:30:00	0.332034	0.3318437	0.332034	0
2019-12-06 10:35:00	0.332034	0.3319071	0.332034	0
2019-12-06 10:40:00	0.332034	0.3319388	0.332034	0
2019-12-06 10:45:00	0.331717	0.3319388	0.331717	0
2019-12-06 10:50:00	0.331717	0.3319388	0.331717	0
2019-12-06 10:55:00	0.332034	0.3319705	0.332034	0
2019-12-06 11:00:00	0.332034	0.3319705	0.332034	0
2019-12-06 11:05:00	0.332034	0.3319705	0.332034	0
2019-12-06 11:10:00	0.331717	0.3319705	0.331717	0
2019-12-06 11:15:00	0.331717	0.3319072	0.331717	0
2019-12-06 11:20:00	0.332034	0.3319072	0.332034	0
2019-12-06 11:25:00	0.331717	0.3318755	0.331717	0
2019-12-06 11:30:00	0.331717	0.3318438	0.331717	0
2019-12-06 11:35:00	0.331717	0.3318438	0.331717	0
2019-12-06 11:40:00	0.331717	0.3318438	0.331717	0
2019-12-06 11:45:00	0.332034	0.3318438	0.332034	0
2019-12-06 11:50:00	0.332034	0.3318438	0.332034	0
2019-12-06 11:55:00	0.332034	0.3318438	0.332034	0
2019-12-06 12:00:00	0.331717	0.3318438	0.331717	0
2019-12-06 12:05:00	0.33235	0.3319071	0.33235	0
2019-12-06 12:10:00	0.331715	0.3318752	0.331715	0
2019-12-06 12:15:00	0.331714	0.3318749	0.331714	0
2019-12-06 12:20:00	0.331714	0.3318746	0.331714	0
2019-12-06 12:25:00	0.331713	0.3318742	0.331713	0
2019-12-06 12:30:00	0.33203	0.3319055	0.33203	0
2019-12-06 12:35:00	0.332347	0.3319368	0.332347	0
2019-12-06 12:40:00	0.332031	0.3319365	0.332031	0
2019-12-06 12:45:00	0.332031	0.3319362	0.332031	0
2019-12-06 12:50:00	0.332348	0.3319993	0.332348	0
2019-12-06 12:55:00	0.331715	0.3319358	0.331715	0
2019-12-06 13:00:00	0.331716	0.3319359	0.331716	0
2019-12-06 13:05:00	0.332033	0.3319678	0.332033	0
2019-12-06 13:10:00	0.332033	0.3319997	0.332033	0
2019-12-06 13:15:00	0.332033	0.3320317	0.332033	0
2019-12-06 13:20:00	0.332032	0.3320319	0.332032	0
2019-12-06 13:25:00	0.331714	0.3319686	0.331714	0
2019-12-06 13:30:00	0.331714	0.3319369	0.331714	0
2019-12-06 13:35:00	0.33203	0.3319368	0.33203	0
2019-12-06 13:40:00	0.33203	0.331905	0.33203	0
2019-12-06 13:45:00	0.331714	0.3319049	0.331714	0
2019-12-06 13:50:00	0.332031	0.3319364	0.332031	0
2019-12-06 13:55:00	0.332348	0.3319679	0.332348	0
2019-12-06 14:00:00	0.332348	0.3319994	0.332348	0
2019-12-06 14:05:00	0.332665	0.3320626	0.332665	0
2019-12-06 14:10:00	0.332348	0.3320942	0.332348	0
2019-12-06 14:15:00	0.332031	0.3321259	0.332031	0
2019-12-06 14:20:00	0.33203	0.3321575	0.33203	0
2019-12-06 14:25:00	0.332663	0.3322208	0.332663	0
2019-12-06 14:30:00	0.332663	0.3322841	0.332663	0
2019-12-06 14:35:00	0.332346	0.3323473	0.332346	0
2019-12-06 14:40:00	0.33203	0.3323472	0.33203	0
2019-12-06 14:45:00	0.332347	0.3323471	0.332347	0
2019-12-06 14:50:00	0.332031	0.3323154	0.332031	0
2019-12-06 14:55:00	0.332348	0.3322837	0.332348	0
2019-12-06 15:00:00	0.332349	0.3322838	0.332349	0
2019-12-06 15:05:00	0.331716	0.3322523	0.331716	0
2019-12-06 15:10:00	0.332033	0.3322526	0.332033	0
2019-12-06 15:15:00	0.332033	0.3321896	0.332033	0
2019-12-06 15:20:00	0.332033	0.3321266	0.332033	0
2019-12-06 15:25:00	0.33235	0.332127	0.33235	0
2019-12-06 15:30:00	0.332033	0.3321273	0.332033	0
2019-12-06 15:35:00	0.332349	0.3321275	0.332349	0
2019-12-06 15:40:00	0.332348	0.3321592	0.332348	0
2019-12-06 15:45:00	0.332347	0.3321591	0.332347	0
2019-12-06 15:50:00	0.33203	0.3321272	0.33203	0
2019-12-06 15:55:00	0.33203	0.3321586	0.33203	0
2019-12-06 16:00:00	0.332664	0.3322217	0.332664	0
2019-12-06 16:05:00	0.332348	0.3322532	0.332348	0
2019-12-06 16:10:00	0.332348	0.3322847	0.332348	0
2019-12-06 16:15:00	0.332348	0.3322845	0.332348	0
2019-12-06 16:20:00	0.332032	0.3322844	0.332032	0
2019-12-06 16:25:00	0.332348	0.3322843	0.332348	0
2019-12-06 16:30:00	0.332348	0.3322843	0.332348	0
2019-12-06 16:35:00	0.33203	0.3322526	0.33203	0
2019-12-06 16:40:00	0.33203	0.3322526	0.33203	0
2019-12-06 16:45:00	0.332346	0.3322842	0.332346	0
2019-12-06 16:50:00	0.332346	0.3322524	0.332346	0
2019-12-06 16:55:00	0.33203	0.3322206	0.33203	0
2019-12-06 17:00:00	0.33203	0.3321888	0.33203	0
2019-12-06 17:05:00	0.332031	0.3321571	0.332031	0
2019-12-06 17:10:00	0.332031	0.332157	0.332031	0
2019-12-06 17:15:00	0.332349	0.3321571	0.332349	0
2019-12-06 17:20:00	0.332349	0.3321572	0.332349	0
2019-12-06 17:25:00	0.332033	0.3321575	0.332033	0
2019-12-06 17:30:00	0.332033	0.3321578	0.332033	0
2019-12-06 17:35:00	0.332033	0.3321265	0.332033	0
2019-12-06 17:40:00	0.332032	0.3320951	0.332032	0
2019-12-06 17:45:00	0.332031	0.3320952	0.332031	0
2019-12-06 17:50:00	0.332664	0.3321586	0.332664	0
2019-12-06 17:55:00	0.33203	0.3321585	0.33203	0
2019-12-06 18:00:00	0.332347	0.3321901	0.332347	0
2019-12-06 18:05:00	0.33203	0.3321582	0.33203	0
2019-12-06 18:10:00	0.33203	0.3321263	0.33203	0
2019-12-06 18:15:00	0.332031	0.3321261	0.332031	0
2019-12-06 18:20:00	0.331398	0.3320626	0.331398	0
2019-12-06 18:25:00	0.332032	0.3320625	0.332032	0
2019-12-06 18:30:00	0.332032	0.3320625	0.332032	0
2019-12-06 18:35:00	0.332033	0.3320627	0.332033	0
2019-12-06 18:40:00	0.331716	0.3319679	0.331716	0
2019-12-06 18:45:00	0.332033	0.3319682	0.332033	0
2019-12-06 18:50:00	0.332034	0.3319369	0.332034	0
2019-12-06 18:55:00	0.332034	0.3319373	0.332034	0
2019-12-06 19:00:00	0.331717	0.331906	0.331717	0
2019-12-06 19:05:00	0.331716	0.3318745	0.331716	0
2019-12-06 19:10:00	0.331714	0.3319061	0.331714	0
2019-12-06 19:15:00	0.332029	0.3319058	0.332029	0
2019-12-06 19:20:00	0.33171	0.3318736	0.33171	0
2019-12-06 19:25:00	0.331708	0.3318411	0.331708	0
2019-12-06 19:30:00	0.332024	0.3318719	0.332024	0
2019-12-06 19:35:00	0.332023	0.3318709	0.332023	0
2019-12-06 19:40:00	0.332023	0.3318698	0.332023	0
2019-12-06 19:45:00	0.332024	0.3318688	0.332024	0
2019-12-06 19:50:00	0.332341	0.3319312	0.332341	0
2019-12-06 19:55:00	0.332026	0.3319622	0.332026	0
2019-12-06 20:00:00	0.33171	0.3319618	0.33171	0
2019-12-06 20:05:00	0.331712	0.3319301	0.331712	0
2019-12-06 20:10:00	0.331713	0.3319304	0.331713	0
2019-12-06 20:15:00	0.332031	0.3319627	0.332031	0
2019-12-06 20:20:00	0.331715	0.3319318	0.331715	0
2019-12-06 20:25:00	0.331715	0.331901	0.331715	0
2019-12-06 20:30:00	0.332033	0.331902	0.332033	0
2019-12-06 20:35:00	0.331716	0.3318712	0.331716	0
2019-12-06 20:40:00	0.331717	0.3318088	0.331717	0
2019-12-06 20:45:00	0.331717	0.3317779	0.331717	0
2019-12-06 20:50:00	0.331717	0.3317786	0.331717	0
2019-12-06 20:55:00	0.3314	0.3317474	0.3314	0
2019-12-06 21:00:00	0.331717	0.3317478	0.331717	0
2019-12-06 21:05:00	0.331717	0.3317164	0.331717	0
2019-12-06 21:10:00	0.331717	0.3317166	0.331717	0
2019-12-06 21:15:00	0.3314	0.3316851	0.3314	0
2019-12-06 21:20:00	0.331717	0.3316535	0.331717	0
2019-12-06 21:25:00	0.331717	0.3316536	0.331717	0
2019-12-06 21:30:00	0.331717	0.3316536	0.331717	0
2019-12-06 21:35:00	0.331717	0.3316536	0.331717	0
2019-12-06 21:40:00	0.331717	0.3316536	0.331717	0
2019-12-06 21:45:00	0.331717	0.3316853	0.331717	0
2019-12-06 21:50:00	0.331717	0.3316853	0.331717	0
2019-12-06 21:55:00	0.331717	0.3316853	0.331717	0
2019-12-06 22:00:00	0.3314	0.3316536	0.3314	0
2019-12-06 22:05:00	0.3314	0.3316536	0.3314	0
2019-12-06 22:10:00	0.331717	0.3316536	0.331717	0
2019-12-06 22:15:00	0.331717	0.3316536	0.331717	0
2019-12-06 22:20:00	0.331717	0.3316536	0.331717	0
2019-12-06 22:25:00	0.331717	0.3316536	0.331717	0
2019-12-06 22:30:00	0.331717	0.3316536	0.331717	0
2019-12-06 22:35:00	0.331717	0.3316536	0.331717	0
2019-12-06 22:40:00	0.331717	0.3316536	0.331717	0
2019-12-06 22:45:00	0.3314	0.3316219	0.3314	0
2019-12-06 22:50:00	0.331717	0.3316536	0.331717	0
2019-12-06 22:55:00	0.331717	0.3316853	0.331717	0
2019-12-06 23:00:00	0.331717	0.3316853	0.331717	0
2019-12-06 23:05:00	0.331717	0.3316853	0.331717	0
2019-12-06 23:10:00	0.331717	0.3316853	0.331717	0
2019-12-06 23:15:00	0.331717	0.3316853	0.331717	0
2019-12-06 23:20:00	0.331717	0.3316853	0.331717	0
2019-12-06 23:25:00	0.331083	0.3316219	0.331083	0
2019-12-06 23:30:00	0.331717	0.3316219	0.331717	0
2019-12-06 23:35:00	0.3314	0.3316219	0.3314	0
2019-12-06 23:40:00	0.3314	0.3315902	0.3314	0
2019-12-06 23:45:00	0.3314	0.3315585	0.3314	0
2019-12-06 23:50:00	0.331083	0.3314951	0.331083	0
2019-12-06 23:55:00	0.3314	0.3314634	0.3314	0
2019-12-07 00:00:00	0.331717	0.3314634	0.331717	0
2019-12-07 00:05:00	0.331717	0.3314634	0.331717	0
2019-12-07 00:10:00	0.331717	0.3314634	0.331717	0
2019-12-07 00:15:00	0.331717	0.3315268	0.331717	0
2019-12-07 00:20:00	0.3314	0.3314951	0.3314	0
2019-12-07 00:25:00	0.331083	0.3314634	0.331083	0
2019-12-07 00:30:00	0.331083	0.3314317	0.331083	0
2019-12-07 00:35:00	0.331083	0.3314	0.331083	0
2019-12-07 00:40:00	0.332034	0.3314951	0.332034	0
2019-12-07 00:45:00	0.3314	0.3314951	0.3314	0
2019-12-07 00:50:00	0.3314	0.3314634	0.3314	0
2019-12-07 00:55:00	0.331717	0.3314634	0.331717	0
2019-12-07 01:00:00	0.3314	0.3314317	0.3314	0
2019-12-07 01:05:00	0.331717	0.3314317	0.331717	0
2019-12-07 01:10:00	0.3314	0.3314317	0.3314	0
2019-12-07 01:15:00	0.331717	0.3314951	0.331717	0
2019-12-07 01:20:00	0.331083	0.3314951	0.331083	0
2019-12-07 01:25:00	0.331717	0.3315585	0.331717	0
2019-12-07 01:30:00	0.3314	0.3314951	0.3314	0
2019-12-07 01:35:00	0.331717	0.3315268	0.331717	0
2019-12-07 01:40:00	0.3314	0.3315268	0.3314	0
2019-12-07 01:45:00	0.331083	0.3314634	0.331083	0
2019-12-07 01:50:00	0.331717	0.3314951	0.331717	0
2019-12-07 01:55:00	0.331717	0.3314951	0.331717	0
2019-12-07 02:00:00	0.331717	0.3315268	0.331717	0
2019-12-07 02:05:00	0.3314	0.3314951	0.3314	0
2019-12-07 02:10:00	0.331717	0.3315585	0.331717	0
2019-12-07 02:15:00	0.331717	0.3315585	0.331717	0
2019-12-07 02:20:00	0.331717	0.3315902	0.331717	0
2019-12-07 02:25:00	0.3314	0.3315585	0.3314	0
2019-12-07 02:30:00	0.331717	0.3315902	0.331717	0
2019-12-07 02:35:00	0.3314	0.3316219	0.3314	0
2019-12-07 02:40:00	0.331717	0.3316219	0.331717	0
2019-12-07 02:45:00	0.331717	0.3316219	0.331717	0
2019-12-07 02:50:00	0.3314	0.3315902	0.3314	0
2019-12-07 02:55:00	0.331717	0.3316219	0.331717	0
2019-12-07 03:00:00	0.331717	0.3316219	0.331717	0
2019-12-07 03:05:00	0.331083	0.3315585	0.331083	0
2019-12-07 03:10:00	0.331083	0.3314951	0.331083	0
2019-12-07 03:15:00	0.331717	0.3315268	0.331717	0
2019-12-07 03:20:00	0.332034	0.3315585	0.332034	0
2019-12-07 03:25:00	0.331717	0.3315902	0.331717	0
2019-12-07 03:30:00	0.331717	0.3315902	0.331717	0
2019-12-07 03:35:00	0.331717	0.3315902	0.331717	0
2019-12-07 03:40:00	0.3314	0.3315902	0.3314	0
2019-12-07 03:45:00	0.331717	0.3315902	0.331717	0
2019-12-07 03:50:00	0.331717	0.3315902	0.331717	0
2019-12-07 03:55:00	0.331717	0.3316536	0.331717	0
2019-12-07 04:00:00	0.331717	0.331717	0.331717	0
2019-12-07 04:05:00	0.331717	0.331717	0.331717	0
2019-12-07 04:10:00	0.331717	0.3316853	0.331717	0
2019-12-07 04:15:00	0.332033	0.3317169	0.332033	0
2019-12-07 04:20:00	0.331715	0.3317167	0.331715	0
2019-12-07 04:25:00	0.331714	0.3317164	0.331714	0
2019-12-07 04:30:00	0.331714	0.3317478	0.331714	0
2019-12-07 04:35:00	0.33203	0.3317791	0.33203	0
2019-12-07 04:40:00	0.33203	0.3318104	0.33203	0
2019-12-07 04:45:00	0.331714	0.3318101	0.331714	0
2019-12-07 04:50:00	0.332031	0.3318415	0.332031	0
2019-12-07 04:55:00	0.331714	0.3318412	0.331714	0
2019-12-07 05:00:00	0.332032	0.3318727	0.332032	0
2019-12-07 05:05:00	0.332349	0.3319043	0.332349	0
2019-12-07 05:10:00	0.331716	0.3319044	0.331716	0
2019-12-07 05:15:00	0.332033	0.3319363	0.332033	0
2019-12-07 05:20:00	0.332033	0.3319682	0.332033	0
2019-12-07 05:25:00	0.332033	0.3319685	0.332033	0
2019-12-07 05:30:00	0.332034	0.3319689	0.332034	0
2019-12-07 05:35:00	0.332667	0.3320642	0.332667	0
2019-12-07 05:40:00	0.332034	0.3320645	0.332034	0
2019-12-07 05:45:00	0.33235	0.3321281	0.33235	0
2019-12-07 05:50:00	0.33235	0.3321599	0.33235	0
2019-12-07 05:55:00	0.33235	0.33216	0.33235	0
2019-12-07 06:00:00	0.33235	0.3322234	0.33235	0
2019-12-07 06:05:00	0.332667	0.3322868	0.332667	0
2019-12-07 06:10:00	0.332667	0.3323502	0.332667	0
2019-12-07 06:15:00	0.332034	0.3323503	0.332034	0
2019-12-07 06:20:00	0.33235	0.3323819	0.33235	0
2019-12-07 06:25:00	0.33235	0.3323502	0.33235	0
2019-12-07 06:30:00	0.332984	0.3324452	0.332984	0
2019-12-07 06:35:00	0.332667	0.3324769	0.332667	0
2019-12-07 06:40:00	0.3333	0.3325719	0.3333	0
2019-12-07 06:45:00	0.332667	0.3326036	0.332667	0
2019-12-07 06:50:00	0.332984	0.332667	0.332984	0
2019-12-07 06:55:00	0.332667	0.332667	0.332667	0
2019-12-07 07:00:00	0.332984	0.3326987	0.332984	0
2019-12-07 07:05:00	0.332667	0.332762	0.332667	0
2019-12-07 07:10:00	0.332984	0.3328254	0.332984	0
2019-12-07 07:15:00	0.332984	0.3328888	0.332984	0
2019-12-07 07:20:00	0.3333	0.3329204	0.3333	0
2019-12-07 07:25:00	0.332984	0.3329521	0.332984	0
2019-12-07 07:30:00	0.332984	0.3329205	0.332984	0
2019-12-07 07:35:00	0.332984	0.3329522	0.332984	0
2019-12-07 07:40:00	0.332984	0.3329522	0.332984	0
2019-12-07 07:45:00	0.332984	0.3329839	0.332984	0
2019-12-07 07:50:00	0.3333	0.3330155	0.3333	0
2019-12-07 07:55:00	0.332984	0.3330472	0.332984	0
2019-12-07 08:00:00	0.332984	0.3330472	0.332984	0
2019-12-07 08:05:00	0.3333	0.3330788	0.3333	0
2019-12-07 08:10:00	0.3333	0.3330788	0.3333	0
2019-12-07 08:15:00	0.333617	0.3331421	0.333617	0
2019-12-07 08:20:00	0.332984	0.3331421	0.332984	0
2019-12-07 08:25:00	0.333617	0.3332054	0.333617	0
2019-12-07 08:30:00	0.3333	0.333237	0.3333	0
2019-12-07 08:35:00	0.3333	0.3332686	0.3333	0
2019-12-07 08:40:00	0.3333	0.3332686	0.3333	0
2019-12-07 08:45:00	0.333617	0.3333319	0.333617	0
2019-12-07 08:50:00	0.33425	0.3334585	0.33425	0
2019-12-07 08:55:00	0.333617	0.3334902	0.333617	0
2019-12-07 09:00:00	0.3333	0.3334902	0.3333	0
2019-12-07 09:05:00	0.3333	0.3334585	0.3333	0
2019-12-07 09:10:00	0.333617	0.3335218	0.333617	0
2019-12-07 09:15:00	0.333617	0.3335218	0.333617	0
2019-12-07 09:20:00	0.333934	0.3335852	0.333934	0
2019-12-07 09:25:00	0.333617	0.3336169	0.333617	0
2019-12-07 09:30:00	0.3333	0.3336169	0.3333	0
2019-12-07 09:35:00	0.333617	0.3336169	0.333617	0
2019-12-07 09:40:00	0.333617	0.3335536	0.333617	0
2019-12-07 09:45:00	0.333934	0.3335853	0.333934	0
2019-12-07 09:50:00	0.333934	0.3336487	0.333934	0
2019-12-07 09:55:00	0.333934	0.3337121	0.333934	0
2019-12-07 10:00:00	0.333934	0.3337438	0.333934	0
2019-12-07 10:05:00	0.333934	0.3337755	0.333934	0
2019-12-07 10:10:00	0.33425	0.3338071	0.33425	0
2019-12-07 10:15:00	0.33425	0.3338704	0.33425	0
2019-12-07 10:20:00	0.33425	0.3339654	0.33425	0
2019-12-07 10:25:00	0.333934	0.3339971	0.333934	0
2019-12-07 10:30:00	0.333934	0.3340288	0.333934	0
2019-12-07 10:35:00	0.333934	0.3340288	0.333934	0
2019-12-07 10:40:00	0.33425	0.3340604	0.33425	0
2019-12-07 10:45:00	0.333934	0.3340604	0.333934	0
2019-12-07 10:50:00	0.333934	0.3340604	0.333934	0
2019-12-07 10:55:00	0.33425	0.334092	0.33425	0
2019-12-07 11:00:00	0.33425	0.334092	0.33425	0
2019-12-07 11:05:00	0.33425	0.334092	0.33425	0
2019-12-07 11:10:00	0.33425	0.334092	0.33425	0
2019-12-07 11:15:00	0.333934	0.334092	0.333934	0
2019-12-07 11:20:00	0.33425	0.3341236	0.33425	0
2019-12-07 11:25:00	0.33425	0.3341552	0.33425	0
2019-12-07 11:30:00	0.334567	0.3341869	0.334567	0
2019-12-07 11:35:00	0.33425	0.3342185	0.33425	0
2019-12-07 11:40:00	0.33425	0.3342501	0.33425	0
2019-12-07 11:45:00	0.33425	0.3342501	0.33425	0
2019-12-07 11:50:00	0.33425	0.3342501	0.33425	0
2019-12-07 11:55:00	0.33425	0.3342501	0.33425	0
2019-12-07 12:00:00	0.33425	0.3342501	0.33425	0
2019-12-07 12:05:00	0.334566	0.3343133	0.334566	0
2019-12-07 12:10:00	0.334565	0.3343448	0.334565	0
2019-12-07 12:15:00	0.334248	0.3343446	0.334248	0
2019-12-07 12:20:00	0.334564	0.3343443	0.334564	0
2019-12-07 12:25:00	0.334247	0.334344	0.334247	0
2019-12-07 12:30:00	0.334247	0.3343437	0.334247	0
2019-12-07 12:35:00	0.334247	0.3343434	0.334247	0
2019-12-07 12:40:00	0.334881	0.3344065	0.334881	0
2019-12-07 12:45:00	0.334247	0.3344062	0.334247	0
2019-12-07 12:50:00	0.334563	0.3344375	0.334563	0
2019-12-07 12:55:00	0.333929	0.3343738	0.333929	0
2019-12-07 13:00:00	0.334563	0.3343736	0.334563	0
2019-12-07 13:05:00	0.334563	0.3344051	0.334563	0
2019-12-07 13:10:00	0.334563	0.334405	0.334563	0
2019-12-07 13:15:00	0.334563	0.3344366	0.334563	0
2019-12-07 13:20:00	0.334563	0.3344682	0.334563	0
2019-12-07 13:25:00	0.334564	0.3344999	0.334564	0
2019-12-07 13:30:00	0.334565	0.3344683	0.334565	0
2019-12-07 13:35:00	0.334249	0.3344685	0.334249	0
2019-12-07 13:40:00	0.335199	0.3345321	0.335199	0
2019-12-07 13:45:00	0.334249	0.3345641	0.334249	0
2019-12-07 13:50:00	0.334883	0.3345961	0.334883	0
2019-12-07 13:55:00	0.334567	0.3345965	0.334567	0
2019-12-07 14:00:00	0.334567	0.3345969	0.334567	0
2019-12-07 14:05:00	0.33425	0.3345656	0.33425	0
2019-12-07 14:10:00	0.334567	0.334566	0.334567	0
2019-12-07 14:15:00	0.334567	0.3345663	0.334567	0
2019-12-07 14:20:00	0.334884	0.3345982	0.334884	0
2019-12-07 14:25:00	0.334567	0.33463	0.334567	0
2019-12-07 14:30:00	0.33425	0.3345351	0.33425	0
2019-12-07 14:35:00	0.334567	0.3345669	0.334567	0
2019-12-07 14:40:00	0.334567	0.3345353	0.334567	0
2019-12-07 14:45:00	0.334884	0.334567	0.334884	0
2019-12-07 14:50:00	0.335201	0.3346304	0.335201	0
2019-12-07 14:55:00	0.334884	0.3346938	0.334884	0
2019-12-07 15:00:00	0.334567	0.3346938	0.334567	0
2019-12-07 15:05:00	0.334567	0.3346938	0.334567	0
2019-12-07 15:10:00	0.334567	0.3346621	0.334567	0
2019-12-07 15:15:00	0.334567	0.3346621	0.334567	0
2019-12-07 15:20:00	0.334567	0.3346938	0.334567	0
2019-12-07 15:25:00	0.334567	0.3346938	0.334567	0
2019-12-07 15:30:00	0.334567	0.3346938	0.334567	0
2019-12-07 15:35:00	0.334567	0.3346621	0.334567	0
2019-12-07 15:40:00	0.334567	0.3345987	0.334567	0
2019-12-07 15:45:00	0.334884	0.3345987	0.334884	0
2019-12-07 15:50:00	0.334884	0.3346304	0.334884	0
2019-12-07 15:55:00	0.334884	0.3346621	0.334884	0
2019-12-07 16:00:00	0.334884	0.3346938	0.334884	0
2019-12-07 16:05:00	0.335201	0.3347572	0.335201	0
2019-12-07 16:10:00	0.335201	0.3348206	0.335201	0
2019-12-07 16:15:00	0.334884	0.3348523	0.334884	0
2019-12-07 16:20:00	0.335201	0.3349157	0.335201	0
2019-12-07 16:25:00	0.334567	0.3349157	0.334567	0
2019-12-07 16:30:00	0.334884	0.3349474	0.334884	0
2019-12-07 16:35:00	0.334567	0.3349157	0.334567	0
2019-12-07 16:40:00	0.335201	0.3349474	0.335201	0
2019-12-07 16:45:00	0.334567	0.3349157	0.334567	0
2019-12-07 16:50:00	0.335517	0.334979	0.335517	0
2019-12-07 16:55:00	0.335517	0.3350106	0.335517	0
2019-12-07 17:00:00	0.335517	0.3350422	0.335517	0
2019-12-07 17:05:00	0.335199	0.3350737	0.335199	0
2019-12-07 17:10:00	0.335515	0.3351051	0.335515	0
2019-12-07 17:15:00	0.335197	0.3351681	0.335197	0
2019-12-07 17:20:00	0.334563	0.335136	0.334563	0
2019-12-07 17:25:00	0.334563	0.3351356	0.334563	0
2019-12-07 17:30:00	0.334564	0.3350719	0.334564	0
2019-12-07 17:35:00	0.334881	0.3351033	0.334881	0
2019-12-07 17:40:00	0.334881	0.3350397	0.334881	0
2019-12-07 17:45:00	0.334882	0.3349762	0.334882	0
2019-12-07 17:50:00	0.335516	0.3349761	0.335516	0
2019-12-07 17:55:00	0.335199	0.3349761	0.335199	0
2019-12-07 18:00:00	0.3352	0.3349446	0.3352	0
2019-12-07 18:05:00	0.335517	0.3349766	0.335517	0
2019-12-07 18:10:00	0.335517	0.335072	0.335517	0
2019-12-07 18:15:00	0.335201	0.3351358	0.335201	0
2019-12-07 18:20:00	0.334884	0.3351678	0.334884	0
2019-12-07 18:25:00	0.334884	0.3351681	0.334884	0
2019-12-07 18:30:00	0.335201	0.3352001	0.335201	0
2019-12-07 18:35:00	0.335201	0.335232	0.335201	0
2019-12-07 18:40:00	0.335517	0.3352321	0.335517	0
2019-12-07 18:45:00	0.335201	0.3352323	0.335201	0
2019-12-07 18:50:00	0.335517	0.335264	0.335517	0
2019-12-07 18:55:00	0.335516	0.3352639	0.335516	0
2019-12-07 19:00:00	0.334881	0.3352003	0.334881	0
2019-12-07 19:05:00	0.335197	0.3351999	0.335197	0
2019-12-07 19:10:00	0.335514	0.3352629	0.335514	0
2019-12-07 19:15:00	0.335831	0.3353576	0.335831	0
2019-12-07 19:20:00	0.335831	0.3354206	0.335831	0
2019-12-07 19:25:00	0.334881	0.3353886	0.334881	0
2019-12-07 19:30:00	0.335832	0.3354201	0.335832	0
2019-12-07 19:35:00	0.335199	0.3354199	0.335199	0
2019-12-07 19:40:00	0.335516	0.3354198	0.335516	0
2019-12-07 19:45:00	0.335516	0.3354198	0.335516	0
2019-12-07 19:50:00	0.335517	0.3354834	0.335517	0
2019-12-07 19:55:00	0.335517	0.3355154	0.335517	0
2019-12-07 20:00:00	0.3352	0.335484	0.3352	0
2019-12-07 20:05:00	0.335517	0.3354526	0.335517	0
2019-12-07 20:10:00	0.334884	0.3353579	0.334884	0
2019-12-07 20:15:00	0.335517	0.3354215	0.335517	0
2019-12-07 20:20:00	0.335517	0.33539	0.335517	0
2019-12-07 20:25:00	0.335517	0.3354218	0.335517	0
2019-12-07 20:30:00	0.335834	0.3354536	0.335834	0
2019-12-07 20:35:00	0.335517	0.3354537	0.335517	0
2019-12-07 20:40:00	0.334884	0.3353904	0.334884	0
2019-12-07 20:45:00	0.335834	0.3354221	0.335834	0
2019-12-07 20:50:00	0.335517	0.3354538	0.335517	0
2019-12-07 20:55:00	0.335517	0.3354538	0.335517	0
2019-12-07 21:00:00	0.335201	0.3354855	0.335201	0
2019-12-07 21:05:00	0.335201	0.3354539	0.335201	0
2019-12-07 21:10:00	0.335201	0.3354223	0.335201	0
2019-12-07 21:15:00	0.335201	0.3353907	0.335201	0
2019-12-07 21:20:00	0.334884	0.3352957	0.334884	0
2019-12-07 21:25:00	0.335517	0.3352957	0.335517	0
2019-12-07 21:30:00	0.335201	0.3353274	0.335201	0
2019-12-07 21:35:00	0.335517	0.3352957	0.335517	0
2019-12-07 21:40:00	0.335517	0.3352957	0.335517	0
2019-12-07 21:45:00	0.335199	0.3352639	0.335199	0
2019-12-07 21:50:00	0.334882	0.335232	0.334882	0
2019-12-07 21:55:00	0.335198	0.3352317	0.335198	0
2019-12-07 22:00:00	0.33488	0.3351996	0.33488	0
2019-12-07 22:05:00	0.335831	0.3352626	0.335831	0
2019-12-07 22:10:00	0.335514	0.3353256	0.335514	0
2019-12-07 22:15:00	0.335514	0.3353253	0.335514	0
2019-12-07 22:20:00	0.335515	0.3353567	0.335515	0
2019-12-07 22:25:00	0.335198	0.3353248	0.335198	0
2019-12-07 22:30:00	0.334882	0.3352613	0.334882	0
2019-12-07 22:35:00	0.334882	0.3352296	0.334882	0
2019-12-07 22:40:00	0.3352	0.3352614	0.3352	0
2019-12-07 22:45:00	0.334883	0.3352299	0.334883	0
2019-12-07 22:50:00	0.3352	0.3352619	0.3352	0
2019-12-07 22:55:00	0.335834	0.3352622	0.335834	0
2019-12-07 23:00:00	0.334567	0.3351675	0.334567	0
2019-12-07 23:05:00	0.335201	0.3351362	0.335201	0
2019-12-07 23:10:00	0.334884	0.3350731	0.334884	0
2019-12-07 23:15:00	0.334567	0.33501	0.334567	0
2019-12-07 23:20:00	0.335834	0.3351052	0.335834	0
2019-12-07 23:25:00	0.335517	0.3351687	0.335517	0
2019-12-07 23:30:00	0.335834	0.3352321	0.335834	0
2019-12-07 23:35:00	0.335201	0.3352639	0.335201	0
2019-12-07 23:40:00	0.335834	0.3353273	0.335834	0
2019-12-07 23:45:00	0.334884	0.3352323	0.334884	0
2019-12-07 23:50:00	0.334884	0.335264	0.334884	0
2019-12-07 23:55:00	0.335201	0.335264	0.335201	0
2019-12-08 00:00:00	0.335517	0.3353273	0.335517	0
2019-12-08 00:05:00	0.335517	0.3354223	0.335517	0
2019-12-08 00:10:00	0.335201	0.335359	0.335201	0
2019-12-08 00:15:00	0.335201	0.3353274	0.335201	0
2019-12-08 00:20:00	0.334567	0.3352007	0.334567	0
2019-12-08 00:25:00	0.335201	0.3352007	0.335201	0
2019-12-08 00:30:00	0.335201	0.3351374	0.335201	0
2019-12-08 00:35:00	0.335201	0.3351691	0.335201	0
2019-12-08 00:40:00	0.335201	0.3352008	0.335201	0
2019-12-08 00:45:00	0.335201	0.3352008	0.335201	0
2019-12-08 00:50:00	0.334884	0.3351375	0.334884	0
2019-12-08 00:55:00	0.335517	0.3351375	0.335517	0
2019-12-08 01:00:00	0.335517	0.3351691	0.335517	0
2019-12-08 01:05:00	0.335517	0.3352007	0.335517	0
2019-12-08 01:10:00	0.335201	0.3352641	0.335201	0
2019-12-08 01:15:00	0.335834	0.3353274	0.335834	0
2019-12-08 01:20:00	0.335517	0.335359	0.335517	0
2019-12-08 01:25:00	0.335201	0.335359	0.335201	0
2019-12-08 01:30:00	0.335834	0.3354223	0.335834	0
2019-12-08 01:35:00	0.335517	0.3354539	0.335517	0
2019-12-08 01:40:00	0.335201	0.3354856	0.335201	0
2019-12-08 01:45:00	0.335201	0.335454	0.335201	0
2019-12-08 01:50:00	0.335517	0.335454	0.335517	0
2019-12-08 01:55:00	0.335834	0.3354857	0.335834	0
2019-12-08 02:00:00	0.335517	0.3355173	0.335517	0
2019-12-08 02:05:00	0.335517	0.3354856	0.335517	0
2019-12-08 02:10:00	0.334884	0.3354223	0.334884	0
2019-12-08 02:15:00	0.335834	0.3354856	0.335834	0
2019-12-08 02:20:00	0.335201	0.3354223	0.335201	0
2019-12-08 02:25:00	0.335834	0.335454	0.335834	0
2019-12-08 02:30:00	0.335517	0.3354856	0.335517	0
2019-12-08 02:35:00	0.335517	0.3355172	0.335517	0
2019-12-08 02:40:00	0.335516	0.3355171	0.335516	0
2019-12-08 02:45:00	0.335513	0.335485	0.335513	0
2019-12-08 02:50:00	0.335511	0.3354844	0.335511	0
2019-12-08 02:55:00	0.335509	0.3354836	0.335509	0
2019-12-08 03:00:00	0.335508	0.335546	0.335508	0
2019-12-08 03:05:00	0.335824	0.335545	0.335824	0
2019-12-08 03:10:00	0.335823	0.3356072	0.335823	0
2019-12-08 03:15:00	0.335191	0.3355429	0.335191	0
2019-12-08 03:20:00	0.335508	0.335542	0.335508	0
2019-12-08 03:25:00	0.335193	0.3355096	0.335193	0
2019-12-08 03:30:00	0.33551	0.335509	0.33551	0
2019-12-08 03:35:00	0.335511	0.3355088	0.335511	0
2019-12-08 03:40:00	0.335195	0.3354772	0.335195	0
2019-12-08 03:45:00	0.335828	0.3355091	0.335828	0
2019-12-08 03:50:00	0.335511	0.3355094	0.335511	0
2019-12-08 03:55:00	0.335512	0.3354782	0.335512	0
2019-12-08 04:00:00	0.335829	0.3354788	0.335829	0
2019-12-08 04:05:00	0.335829	0.3355426	0.335829	0
2019-12-08 04:10:00	0.335513	0.3355431	0.335513	0
2019-12-08 04:15:00	0.335831	0.3356069	0.335831	0
2019-12-08 04:20:00	0.335831	0.335639	0.335831	0
2019-12-08 04:25:00	0.335515	0.3356394	0.335515	0
2019-12-08 04:30:00	0.335832	0.3357031	0.335832	0
2019-12-08 04:35:00	0.335833	0.3357036	0.335833	0
2019-12-08 04:40:00	0.335833	0.3357358	0.335833	0
2019-12-08 04:45:00	0.335517	0.3357363	0.335517	0
2019-12-08 04:50:00	0.3352	0.3356734	0.3352	0
2019-12-08 04:55:00	0.335201	0.3356106	0.335201	0
2019-12-08 05:00:00	0.335834	0.3356427	0.335834	0
2019-12-08 05:05:00	0.335834	0.335643	0.335834	0
2019-12-08 05:10:00	0.335834	0.3356433	0.335834	0
2019-12-08 05:15:00	0.335834	0.3356752	0.335834	0
2019-12-08 05:20:00	0.335834	0.3356754	0.335834	0
2019-12-08 05:25:00	0.335517	0.3356438	0.335517	0
2019-12-08 05:30:00	0.335201	0.3355806	0.335201	0
2019-12-08 05:35:00	0.335517	0.3355806	0.335517	0
2019-12-08 05:40:00	0.335834	0.335644	0.335834	0
2019-12-08 05:45:00	0.335834	0.3357073	0.335834	0
2019-12-08 05:50:00	0.335834	0.3357073	0.335834	0
2019-12-08 05:55:00	0.335834	0.3357073	0.335834	0
2019-12-08 06:00:00	0.335834	0.3357073	0.335834	0
2019-12-08 06:05:00	0.335834	0.3357073	0.335834	0
2019-12-08 06:10:00	0.335833	0.3357072	0.335833	0
2019-12-08 06:15:00	0.335831	0.3357386	0.335831	0
2019-12-08 06:20:00	0.335829	0.3358014	0.335829	0
2019-12-08 06:25:00	0.335828	0.3358325	0.335828	0
2019-12-08 06:30:00	0.335827	0.3358318	0.335827	0
2019-12-08 06:35:00	0.335826	0.335831	0.335826	0
2019-12-08 06:40:00	0.336144	0.335862	0.336144	0
2019-12-08 06:45:00	0.335827	0.3358613	0.335827	0
2019-12-08 06:50:00	0.336145	0.3358924	0.336145	0
2019-12-08 06:55:00	0.336146	0.3359236	0.336146	0
2019-12-08 07:00:00	0.336147	0.335955	0.336147	0
2019-12-08 07:05:00	0.335831	0.335955	0.335831	0
2019-12-08 07:10:00	0.335832	0.3359553	0.335832	0
2019-12-08 07:15:00	0.335832	0.3359557	0.335832	0
2019-12-08 07:20:00	0.335833	0.3359563	0.335833	0
2019-12-08 07:25:00	0.335833	0.335957	0.335833	0
2019-12-08 07:30:00	0.335833	0.3359259	0.335833	0
2019-12-08 07:35:00	0.335834	0.3359266	0.335834	0
2019-12-08 07:40:00	0.335834	0.3358955	0.335834	0
2019-12-08 07:45:00	0.335833	0.3358642	0.335833	0
2019-12-08 07:50:00	0.335832	0.3358327	0.335832	0
2019-12-08 07:55:00	0.335832	0.3358328	0.335832	0
2019-12-08 08:00:00	0.335831	0.3358327	0.335831	0
2019-12-08 08:05:00	0.335831	0.3358326	0.335831	0
2019-12-08 08:10:00	0.336147	0.335864	0.336147	0
2019-12-08 08:15:00	0.336781	0.3359588	0.336781	0
2019-12-08 08:20:00	0.335831	0.3359586	0.335831	0
2019-12-08 08:25:00	0.33583	0.3359582	0.33583	0
2019-12-08 08:30:00	0.336147	0.3359895	0.336147	0
2019-12-08 08:35:00	0.335829	0.3359891	0.335829	0
2019-12-08 08:40:00	0.335829	0.3359888	0.335829	0
2019-12-08 08:45:00	0.335829	0.3359885	0.335829	0
2019-12-08 08:50:00	0.335512	0.3359566	0.335512	0
2019-12-08 08:55:00	0.335828	0.3359563	0.335828	0
2019-12-08 09:00:00	0.335827	0.3359243	0.335827	0
2019-12-08 09:05:00	0.336142	0.3358604	0.336142	0
2019-12-08 09:10:00	0.336775	0.3359548	0.336775	0
2019-12-08 09:15:00	0.335825	0.3359543	0.335825	0
2019-12-08 09:20:00	0.335825	0.3359221	0.335825	0
2019-12-08 09:25:00	0.335826	0.3359218	0.335826	0
2019-12-08 09:30:00	0.336144	0.3359533	0.336144	0
2019-12-08 09:35:00	0.336461	0.3360165	0.336461	0
2019-12-08 09:40:00	0.335829	0.3360482	0.335829	0
2019-12-08 09:45:00	0.33583	0.3360484	0.33583	0
2019-12-08 09:50:00	0.335831	0.3360488	0.335831	0
2019-12-08 09:55:00	0.335832	0.3360178	0.335832	0
2019-12-08 10:00:00	0.336782	0.3360185	0.336782	0
2019-12-08 10:05:00	0.336149	0.3360509	0.336149	0
2019-12-08 10:10:00	0.335833	0.3360517	0.335833	0
2019-12-08 10:15:00	0.335833	0.3360524	0.335833	0
2019-12-08 10:20:00	0.335834	0.3360214	0.335834	0
2019-12-08 10:25:00	0.335834	0.3359587	0.335834	0
2019-12-08 10:30:00	0.335834	0.3359592	0.335834	0
2019-12-08 10:35:00	0.335834	0.3359596	0.335834	0
2019-12-08 10:40:00	0.335834	0.3359599	0.335834	0
2019-12-08 10:45:00	0.335834	0.3359601	0.335834	0
2019-12-08 10:50:00	0.336467	0.3359286	0.336467	0
2019-12-08 10:55:00	0.336467	0.3359604	0.336467	0
2019-12-08 11:00:00	0.336151	0.3359922	0.336151	0
2019-12-08 11:05:00	0.335834	0.3359923	0.335834	0
2019-12-08 11:10:00	0.335834	0.3359923	0.335834	0
2019-12-08 11:15:00	0.335834	0.3359923	0.335834	0
2019-12-08 11:20:00	0.335834	0.3359923	0.335834	0
2019-12-08 11:25:00	0.336151	0.336024	0.336151	0
2019-12-08 11:30:00	0.336784	0.336119	0.336784	0
2019-12-08 11:35:00	0.336467	0.3361823	0.336467	0
2019-12-08 11:40:00	0.335834	0.336119	0.335834	0
2019-12-08 11:45:00	0.335834	0.3360557	0.335834	0
2019-12-08 11:50:00	0.335834	0.336024	0.335834	0
2019-12-08 11:55:00	0.336151	0.3360557	0.336151	0
2019-12-08 12:00:00	0.33615	0.3360873	0.33615	0
2019-12-08 12:05:00	0.336467	0.3361506	0.336467	0
2019-12-08 12:10:00	0.335833	0.3361505	0.335833	0
2019-12-08 12:15:00	0.335832	0.3361186	0.335832	0
2019-12-08 12:20:00	0.335831	0.3360233	0.335831	0
2019-12-08 12:25:00	0.335831	0.3359597	0.335831	0
2019-12-08 12:30:00	0.336464	0.3360227	0.336464	0
2019-12-08 12:35:00	0.336463	0.3360856	0.336463	0
2019-12-08 12:40:00	0.336462	0.3361484	0.336462	0
2019-12-08 12:45:00	0.335829	0.3361162	0.335829	0
2019-12-08 12:50:00	0.336462	0.3361474	0.336462	0
2019-12-08 12:55:00	0.335829	0.3360836	0.335829	0
2019-12-08 13:00:00	0.335829	0.3360832	0.335829	0
2019-12-08 13:05:00	0.33583	0.336083	0.33583	0
2019-12-08 13:10:00	0.336463	0.3361462	0.336463	0
2019-12-08 13:15:00	0.336464	0.3362095	0.336464	0
2019-12-08 13:20:00	0.335832	0.3361463	0.335832	0
2019-12-08 13:25:00	0.336148	0.3361148	0.336148	0
2019-12-08 13:30:00	0.336783	0.3361469	0.336783	0
2019-12-08 13:35:00	0.336783	0.3362423	0.336783	0
2019-12-08 13:40:00	0.336783	0.3362744	0.336783	0
2019-12-08 13:45:00	0.336467	0.3363382	0.336467	0
2019-12-08 13:50:00	0.335834	0.3363387	0.335834	0
2019-12-08 13:55:00	0.335834	0.3363391	0.335834	0
2019-12-08 14:00:00	0.336467	0.3363395	0.336467	0
2019-12-08 14:05:00	0.336784	0.3363715	0.336784	0
2019-12-08 14:10:00	0.336784	0.3364667	0.336784	0
2019-12-08 14:15:00	0.336151	0.336467	0.336151	0
2019-12-08 14:20:00	0.336151	0.3364038	0.336151	0
2019-12-08 14:25:00	0.33615	0.3363405	0.33615	0
2019-12-08 14:30:00	0.335833	0.3362455	0.335833	0
2019-12-08 14:35:00	0.335832	0.336182	0.335832	0
2019-12-08 14:40:00	0.335831	0.3361817	0.335831	0
2019-12-08 14:45:00	0.336147	0.336213	0.336147	0
2019-12-08 14:50:00	0.336147	0.336181	0.336147	0
2019-12-08 14:55:00	0.336464	0.336149	0.336464	0
2019-12-08 15:00:00	0.335831	0.3360537	0.335831	0
2019-12-08 15:05:00	0.336465	0.3360851	0.336465	0
2019-12-08 15:10:00	0.335832	0.3360532	0.335832	0
2019-12-08 15:15:00	0.336149	0.3360531	0.336149	0
2019-12-08 15:20:00	0.335833	0.3360531	0.335833	0
2019-12-08 15:25:00	0.336466	0.3361165	0.336466	0
2019-12-08 15:30:00	0.33615	0.3361484	0.33615	0
2019-12-08 15:35:00	0.336784	0.3362121	0.336784	0
2019-12-08 15:40:00	0.336784	0.3362758	0.336784	0
2019-12-08 15:45:00	0.336784	0.3363078	0.336784	0
2019-12-08 15:50:00	0.336784	0.3364031	0.336784	0
2019-12-08 15:55:00	0.336784	0.336435	0.336784	0
2019-12-08 16:00:00	0.336151	0.3364669	0.336151	0
2019-12-08 16:05:00	0.336467	0.3364987	0.336467	0
2019-12-08 16:10:00	0.336151	0.3365305	0.336151	0
2019-12-08 16:15:00	0.336467	0.3365306	0.336467	0
2019-12-08 16:20:00	0.336784	0.336594	0.336784	0
2019-12-08 16:25:00	0.336784	0.336594	0.336784	0
2019-12-08 16:30:00	0.336467	0.3365623	0.336467	0
2019-12-08 16:35:00	0.336467	0.3365306	0.336467	0
2019-12-08 16:40:00	0.336467	0.3364989	0.336467	0
2019-12-08 16:45:00	0.336467	0.3364672	0.336467	0
2019-12-08 16:50:00	0.336151	0.3364672	0.336151	0
2019-12-08 16:55:00	0.336784	0.3364989	0.336784	0
2019-12-08 17:00:00	0.336467	0.3365305	0.336467	0
2019-12-08 17:05:00	0.336151	0.3364989	0.336151	0
2019-12-08 17:10:00	0.336467	0.3364672	0.336467	0
2019-12-08 17:15:00	0.336467	0.3364355	0.336467	0
2019-12-08 17:20:00	0.336151	0.3364039	0.336151	0
2019-12-08 17:25:00	0.336467	0.3364039	0.336467	0
2019-12-08 17:30:00	0.336467	0.3364039	0.336467	0
2019-12-08 17:35:00	0.336151	0.3363723	0.336151	0
2019-12-08 17:40:00	0.336467	0.3364039	0.336467	0
2019-12-08 17:45:00	0.336784	0.3364039	0.336784	0
2019-12-08 17:50:00	0.336784	0.3364356	0.336784	0
2019-12-08 17:55:00	0.336784	0.3364989	0.336784	0
2019-12-08 18:00:00	0.336784	0.3365306	0.336784	0
2019-12-08 18:05:00	0.336784	0.3365623	0.336784	0
2019-12-08 18:10:00	0.336784	0.3366256	0.336784	0
2019-12-08 18:15:00	0.336784	0.3366573	0.336784	0
2019-12-08 18:20:00	0.336151	0.3366257	0.336151	0
2019-12-08 18:25:00	0.336784	0.336689	0.336784	0
2019-12-08 18:30:00	0.336784	0.3367207	0.336784	0
2019-12-08 18:35:00	0.336784	0.3367207	0.336784	0
2019-12-08 18:40:00	0.336784	0.3367207	0.336784	0
2019-12-08 18:45:00	0.336784	0.3367207	0.336784	0
2019-12-08 18:50:00	0.336467	0.336689	0.336467	0
2019-12-08 18:55:00	0.336467	0.3366573	0.336467	0
2019-12-08 19:00:00	0.336467	0.3366256	0.336467	0
2019-12-08 19:05:00	0.336467	0.3365939	0.336467	0
2019-12-08 19:10:00	0.336467	0.3366255	0.336467	0
2019-12-08 19:15:00	0.336467	0.3365938	0.336467	0
2019-12-08 19:20:00	0.336784	0.3365938	0.336784	0
2019-12-08 19:25:00	0.336784	0.3365938	0.336784	0
2019-12-08 19:30:00	0.336784	0.3365938	0.336784	0
2019-12-08 19:35:00	0.336784	0.3365938	0.336784	0
2019-12-08 19:40:00	0.336467	0.3365938	0.336467	0
2019-12-08 19:45:00	0.336467	0.3365938	0.336467	0
2019-12-08 19:50:00	0.336784	0.3366255	0.336784	0
2019-12-08 19:55:00	0.336151	0.3365939	0.336151	0
2019-12-08 20:00:00	0.336784	0.3366256	0.336784	0
2019-12-08 20:05:00	0.336784	0.3366573	0.336784	0
2019-12-08 20:10:00	0.336467	0.3366256	0.336467	0
2019-12-08 20:15:00	0.336784	0.3366256	0.336784	0
2019-12-08 20:20:00	0.336784	0.3366256	0.336784	0
2019-12-08 20:25:00	0.336784	0.3366256	0.336784	0
2019-12-08 20:30:00	0.336784	0.3366573	0.336784	0
2019-12-08 20:35:00	0.336784	0.336689	0.336784	0
2019-12-08 20:40:00	0.336784	0.336689	0.336784	0
2019-12-08 20:45:00	0.336467	0.3367206	0.336467	0
2019-12-08 20:50:00	0.336783	0.3367205	0.336783	0
2019-12-08 20:55:00	0.336782	0.3367203	0.336782	0
2019-12-08 21:00:00	0.336782	0.3367518	0.336782	0
2019-12-08 21:05:00	0.336781	0.3367515	0.336781	0
2019-12-08 21:10:00	0.336464	0.3367195	0.336464	0
2019-12-08 21:15:00	0.33678	0.3367191	0.33678	0
2019-12-08 21:20:00	0.336781	0.3367188	0.336781	0
2019-12-08 21:25:00	0.336781	0.3367185	0.336781	0
2019-12-08 21:30:00	0.336782	0.3367183	0.336782	0
2019-12-08 21:35:00	0.336465	0.3367181	0.336465	0
2019-12-08 21:40:00	0.336782	0.336718	0.336782	0
2019-12-08 21:45:00	0.336466	0.3366864	0.336466	0
2019-12-08 21:50:00	0.336466	0.3366548	0.336466	0
2019-12-08 21:55:00	0.336784	0.3366551	0.336784	0
2019-12-08 22:00:00	0.336784	0.3366871	0.336784	0
2019-12-08 22:05:00	0.336784	0.3366875	0.336784	0
2019-12-08 22:10:00	0.336784	0.3366878	0.336784	0
2019-12-08 22:15:00	0.336784	0.3366881	0.336784	0
2019-12-08 22:20:00	0.336784	0.3366883	0.336784	0
2019-12-08 22:25:00	0.336784	0.3367202	0.336784	0
2019-12-08 22:30:00	0.336783	0.3367203	0.336783	0
2019-12-08 22:35:00	0.336782	0.3367519	0.336782	0
2019-12-08 22:40:00	0.33678	0.3367833	0.33678	0
2019-12-08 22:45:00	0.336779	0.3367828	0.336779	0
2019-12-08 22:50:00	0.336778	0.3367822	0.336778	0
2019-12-08 22:55:00	0.337094	0.3368132	0.337094	0
2019-12-08 23:00:00	0.336777	0.3368125	0.336777	0
2019-12-08 23:05:00	0.337094	0.3368435	0.337094	0
2019-12-08 23:10:00	0.337095	0.3368746	0.337095	0
2019-12-08 23:15:00	0.337412	0.3369374	0.337412	0
2019-12-08 23:20:00	0.337096	0.3369687	0.337096	0
2019-12-08 23:25:00	0.336464	0.3369369	0.336464	0
2019-12-08 23:30:00	0.337098	0.3369687	0.337098	0
2019-12-08 23:35:00	0.336782	0.336969	0.336782	0
2019-12-08 23:40:00	0.336466	0.3369378	0.336466	0
2019-12-08 23:45:00	0.336783	0.3369067	0.336783	0
2019-12-08 23:50:00	0.336783	0.3369073	0.336783	0
2019-12-08 23:55:00	0.337101	0.336908	0.337101	0
2019-12-09 00:00:00	0.337417	0.3369402	0.337417	0
2019-12-09 00:05:00	0.337101	0.3369091	0.337101	0
2019-12-09 00:10:00	0.336784	0.3368779	0.336784	0
2019-12-09 00:15:00	0.337101	0.3369416	0.337101	0
2019-12-09 00:20:00	0.336784	0.3369102	0.336784	0
2019-12-09 00:25:00	0.336783	0.3369103	0.336783	0
2019-12-09 00:30:00	0.337099	0.3369736	0.337099	0
2019-12-09 00:35:00	0.336782	0.3369735	0.336782	0
2019-12-09 00:40:00	0.337098	0.337005	0.337098	0
2019-12-09 00:45:00	0.336464	0.3369413	0.336464	0
2019-12-09 00:50:00	0.33678	0.3368776	0.33678	0
2019-12-09 00:55:00	0.336781	0.3368456	0.336781	0
2019-12-09 01:00:00	0.336781	0.3368453	0.336781	0
2019-12-09 01:05:00	0.336782	0.3368134	0.336782	0
2019-12-09 01:10:00	0.337099	0.3368449	0.337099	0
2019-12-09 01:15:00	0.337099	0.3368765	0.337099	0
2019-12-09 01:20:00	0.3371	0.3368766	0.3371	0
2019-12-09 01:25:00	0.3371	0.3369084	0.3371	0
2019-12-09 01:30:00	0.3371	0.3369086	0.3371	0
2019-12-09 01:35:00	0.336467	0.3369089	0.336467	0
2019-12-09 01:40:00	0.336784	0.3369093	0.336784	0
2019-12-09 01:45:00	0.336784	0.3369096	0.336784	0
2019-12-09 01:50:00	0.336784	0.3369099	0.336784	0
2019-12-09 01:55:00	0.336784	0.3369101	0.336784	0
2019-12-09 02:00:00	0.336783	0.3368785	0.336783	0
2019-12-09 02:05:00	0.337099	0.3368785	0.337099	0
2019-12-09 02:10:00	0.336781	0.3368466	0.336781	0
2019-12-09 02:15:00	0.337097	0.3368463	0.337097	0
2019-12-09 02:20:00	0.337097	0.336846	0.337097	0
2019-12-09 02:25:00	0.336781	0.3368774	0.336781	0
2019-12-09 02:30:00	0.336781	0.3368771	0.336781	0
2019-12-09 02:35:00	0.33678	0.3368767	0.33678	0
2019-12-09 02:40:00	0.33678	0.3368763	0.33678	0
2019-12-09 02:45:00	0.336779	0.3368758	0.336779	0
2019-12-09 02:50:00	0.336779	0.3368754	0.336779	0
2019-12-09 02:55:00	0.336779	0.3368434	0.336779	0
2019-12-09 03:00:00	0.336779	0.3368432	0.336779	0
2019-12-09 03:05:00	0.33678	0.3368115	0.33678	0
2019-12-09 03:10:00	0.33678	0.3367798	0.33678	0
2019-12-09 03:15:00	0.336464	0.3367481	0.336464	0
2019-12-09 03:20:00	0.336782	0.3367482	0.336782	0
2019-12-09 03:25:00	0.336782	0.3367484	0.336782	0
2019-12-09 03:30:00	0.336783	0.3367487	0.336783	0
2019-12-09 03:35:00	0.336783	0.3367491	0.336783	0
2019-12-09 03:40:00	0.337099	0.3367811	0.337099	0
2019-12-09 03:45:00	0.336781	0.3367813	0.336781	0
2019-12-09 03:50:00	0.33678	0.3367814	0.33678	0
2019-12-09 03:55:00	0.336779	0.3367813	0.336779	0
2019-12-09 04:00:00	0.336777	0.336781	0.336777	0
2019-12-09 04:05:00	0.337093	0.3368439	0.337093	0
2019-12-09 04:10:00	0.336775	0.3368432	0.336775	0
2019-12-09 04:15:00	0.336774	0.3368424	0.336774	0
2019-12-09 04:20:00	0.336772	0.3368413	0.336772	0
2019-12-09 04:25:00	0.336772	0.3368402	0.336772	0
2019-12-09 04:30:00	0.336772	0.3368075	0.336772	0
2019-12-09 04:35:00	0.33709	0.3368384	0.33709	0
2019-12-09 04:40:00	0.336774	0.3368378	0.336774	0
2019-12-09 04:45:00	0.337092	0.3368691	0.337092	0
2019-12-09 04:50:00	0.336777	0.3368691	0.336777	0
2019-12-09 04:55:00	0.337095	0.3368693	0.337095	0
2019-12-09 05:00:00	0.336779	0.3368697	0.336779	0
2019-12-09 05:05:00	0.33678	0.3368703	0.33678	0
2019-12-09 05:10:00	0.336781	0.3368712	0.336781	0
2019-12-09 05:15:00	0.337099	0.3369039	0.337099	0
2019-12-09 05:20:00	0.337099	0.3369366	0.337099	0
2019-12-09 05:25:00	0.3371	0.3369376	0.3371	0
2019-12-09 05:30:00	0.3371	0.3369702	0.3371	0
2019-12-09 05:35:00	0.336784	0.3369394	0.336784	0
2019-12-09 05:40:00	0.337417	0.3370034	0.337417	0
2019-12-09 05:45:00	0.337101	0.337004	0.337101	0
2019-12-09 05:50:00	0.336784	0.3370045	0.336784	0
2019-12-09 05:55:00	0.336784	0.3370049	0.336784	0
2019-12-09 06:00:00	0.336784	0.3370052	0.336784	0
2019-12-09 06:05:00	0.336784	0.3369737	0.336784	0
2019-12-09 06:10:00	0.3371	0.3369738	0.3371	0
2019-12-09 06:15:00	0.336782	0.336942	0.336782	0
2019-12-09 06:20:00	0.337098	0.3369418	0.337098	0
2019-12-09 06:25:00	0.337098	0.3369732	0.337098	0
2019-12-09 06:30:00	0.337097	0.3369412	0.337097	0
2019-12-09 06:35:00	0.337096	0.3369407	0.337096	0
2019-12-09 06:40:00	0.337096	0.3369719	0.337096	0
2019-12-09 06:45:00	0.337095	0.337003	0.337095	0
2019-12-09 06:50:00	0.336778	0.3370024	0.336778	0
2019-12-09 06:55:00	0.337095	0.3370335	0.337095	0
2019-12-09 07:00:00	0.336778	0.3370013	0.336778	0
2019-12-09 07:05:00	0.337096	0.3370327	0.337096	0
2019-12-09 07:10:00	0.337097	0.3370326	0.337097	0
2019-12-09 07:15:00	0.336781	0.3370009	0.336781	0
2019-12-09 07:20:00	0.337098	0.337001	0.337098	0
2019-12-09 07:25:00	0.337099	0.3370013	0.337099	0
2019-12-09 07:30:00	0.337099	0.3370016	0.337099	0
2019-12-09 07:35:00	0.337099	0.337002	0.337099	0
2019-12-09 07:40:00	0.336782	0.3370024	0.336782	0
2019-12-09 07:45:00	0.337098	0.3370027	0.337098	0
2019-12-09 07:50:00	0.337097	0.3370346	0.337097	0
2019-12-09 07:55:00	0.337414	0.3370664	0.337414	0
2019-12-09 08:00:00	0.337414	0.3370981	0.337414	0
2019-12-09 08:05:00	0.33678	0.337098	0.33678	0
2019-12-09 08:10:00	0.338048	0.337193	0.338048	0
2019-12-09 08:15:00	0.335831	0.3370662	0.335831	0
2019-12-09 08:20:00	0.334882	0.3368445	0.334882	0
2019-12-09 08:25:00	0.335516	0.3366862	0.335516	0
2019-12-09 08:30:00	0.334883	0.3364963	0.334883	0
2019-12-09 08:35:00	0.335517	0.3363382	0.335517	0
2019-12-09 08:40:00	0.335833	0.3362118	0.335833	0
2019-12-09 08:45:00	0.335833	0.3360537	0.335833	0
2019-12-09 08:50:00	0.336148	0.3359271	0.336148	0
2019-12-09 08:55:00	0.336147	0.3358638	0.336147	0
2019-12-09 09:00:00	0.336145	0.3356735	0.336145	0
2019-12-09 09:05:00	0.33456	0.3355464	0.33456	0
2019-12-09 09:10:00	0.334877	0.3355459	0.334877	0
2019-12-09 09:15:00	0.33456	0.3354503	0.33456	0
2019-12-09 09:20:00	0.334877	0.3354497	0.334877	0
2019-12-09 09:25:00	0.336145	0.3355125	0.336145	0
2019-12-09 09:30:00	0.336778	0.335607	0.336778	0
2019-12-09 09:35:00	0.33583	0.3356067	0.33583	0
2019-12-09 09:40:00	0.336464	0.3356383	0.336464	0
2019-12-09 09:45:00	0.336465	0.3356701	0.336465	0
2019-12-09 09:50:00	0.337416	0.3357972	0.337416	0
2019-12-09 09:55:00	0.338049	0.3361461	0.338049	0
2019-12-09 10:00:00	0.337733	0.3364317	0.337733	0
2019-12-09 10:05:00	0.3371	0.3366857	0.3371	0
2019-12-09 10:10:00	0.337417	0.3369397	0.337417	0
2019-12-09 10:15:00	0.336783	0.3370035	0.336783	0
2019-12-09 10:20:00	0.336782	0.3370039	0.336782	0
2019-12-09 10:25:00	0.337098	0.3371307	0.337098	0
2019-12-09 10:30:00	0.336779	0.3371622	0.336779	0
2019-12-09 10:35:00	0.336778	0.3371935	0.336778	0
2019-12-09 10:40:00	0.336776	0.3371295	0.336776	0
2019-12-09 10:45:00	0.336774	0.337002	0.336774	0
2019-12-09 10:50:00	0.336772	0.3369059	0.336772	0
2019-12-09 10:55:00	0.337087	0.3369046	0.337087	0
2019-12-09 11:00:00	0.337086	0.3368715	0.337086	0
2019-12-09 11:05:00	0.336451	0.3368383	0.336451	0
2019-12-09 11:10:00	0.336767	0.3368368	0.336767	0
2019-12-09 11:15:00	0.337084	0.3368354	0.337084	0
2019-12-09 11:20:00	0.336768	0.3368343	0.336768	0
2019-12-09 11:25:00	0.337086	0.3368651	0.337086	0
2019-12-09 11:30:00	0.336771	0.3368646	0.336771	0
2019-12-09 11:35:00	0.336773	0.3368645	0.336773	0
2019-12-09 11:40:00	0.337091	0.3368964	0.337091	0
2019-12-09 11:45:00	0.336776	0.3368653	0.336776	0
2019-12-09 11:50:00	0.335827	0.3367394	0.335827	0
2019-12-09 11:55:00	0.335827	0.336677	0.335827	0
2019-12-09 12:00:00	0.336144	0.3366147	0.336144	0
2019-12-09 12:05:00	0.336778	0.3365841	0.336778	0
2019-12-09 12:10:00	0.335828	0.3364901	0.335828	0
2019-12-09 12:15:00	0.335829	0.3363644	0.335829	0
2019-12-09 12:20:00	0.336462	0.3363335	0.336462	0
2019-12-09 12:25:00	0.336144	0.3362706	0.336144	0
2019-12-09 12:30:00	0.336777	0.3362392	0.336777	0
2019-12-09 12:35:00	0.336459	0.3362075	0.336459	0
2019-12-09 12:40:00	0.336141	0.3362389	0.336141	0
2019-12-09 12:45:00	0.335825	0.3362387	0.335825	0
2019-12-09 12:50:00	0.337092	0.3363335	0.337092	0
2019-12-09 12:55:00	0.337093	0.336365	0.337093	0
2019-12-09 13:00:00	0.33741	0.3365232	0.33741	0
2019-12-09 13:05:00	0.336777	0.336618	0.336777	0
2019-12-09 13:10:00	0.33741	0.3367128	0.33741	0
2019-12-09 13:15:00	0.338043	0.3369027	0.338043	0
2019-12-09 13:20:00	0.337725	0.3369975	0.337725	0
2019-12-09 13:25:00	0.337725	0.3371241	0.337725	0
2019-12-09 13:30:00	0.338042	0.3373142	0.338042	0
2019-12-09 13:35:00	0.339309	0.3376626	0.339309	0
2019-12-09 13:40:00	0.33836	0.3377894	0.33836	0
2019-12-09 13:45:00	0.338676	0.3379477	0.338676	0
2019-12-09 13:50:00	0.338359	0.3380426	0.338359	0
2019-12-09 13:55:00	0.337724	0.3381373	0.337724	0
2019-12-09 14:00:00	0.337406	0.3381369	0.337406	0
2019-12-09 14:05:00	0.338356	0.3381682	0.338356	0
2019-12-09 14:10:00	0.339305	0.3383262	0.339305	0
2019-12-09 14:15:00	0.340255	0.3385792	0.340255	0
2019-12-09 14:20:00	0.340256	0.3388006	0.340256	0
2019-12-09 14:25:00	0.33994	0.3388637	0.33994	0
2019-12-09 14:30:00	0.339308	0.3389585	0.339308	0
2019-12-09 14:35:00	0.339625	0.3390534	0.339625	0
2019-12-09 14:40:00	0.339943	0.3392118	0.339943	0
2019-12-09 14:45:00	0.340576	0.339497	0.340576	0
2019-12-09 14:50:00	0.340893	0.3398457	0.340893	0
2019-12-09 14:55:00	0.340577	0.3400678	0.340577	0
2019-12-09 15:00:00	0.340577	0.340195	0.340577	0
2019-12-09 15:05:00	0.340577	0.3402272	0.340577	0
2019-12-09 15:10:00	0.340576	0.3402592	0.340576	0
2019-12-09 15:15:00	0.340575	0.3403227	0.340575	0
2019-12-09 15:20:00	0.340256	0.3404175	0.340256	0
2019-12-09 15:25:00	0.340255	0.3404805	0.340255	0
2019-12-09 15:30:00	0.340255	0.3405117	0.340255	0
2019-12-09 15:35:00	0.339938	0.3404479	0.339938	0
2019-12-09 15:40:00	0.339939	0.3403525	0.339939	0
2019-12-09 15:45:00	0.339622	0.340257	0.339622	0
2019-12-09 15:50:00	0.339305	0.3401298	0.339305	0
2019-12-09 15:55:00	0.339621	0.3400342	0.339621	0
2019-12-09 16:00:00	0.339304	0.339907	0.339304	0
2019-12-09 16:05:00	0.339303	0.3397798	0.339303	0
2019-12-09 16:10:00	0.339301	0.3396843	0.339301	0
2019-12-09 16:15:00	0.339297	0.3395885	0.339297	0
2019-12-09 16:20:00	0.339294	0.3394924	0.339294	0
2019-12-09 16:25:00	0.339291	0.3394277	0.339291	0
2019-12-09 16:30:00	0.33929	0.3393628	0.33929	0
2019-12-09 16:35:00	0.33929	0.3393296	0.33929	0
2019-12-09 16:40:00	0.339292	0.3393283	0.339292	0
2019-12-09 16:45:00	0.338978	0.339264	0.338978	0
2019-12-09 16:50:00	0.339297	0.3392633	0.339297	0
2019-12-09 16:55:00	0.339299	0.3392629	0.339299	0
2019-12-09 17:00:00	0.339301	0.3392629	0.339301	0
2019-12-09 17:05:00	0.338669	0.3392001	0.338669	0
2019-12-09 17:10:00	0.338353	0.339106	0.338353	0
2019-12-09 17:15:00	0.339303	0.3391072	0.339303	0
2019-12-09 17:20:00	0.338352	0.3390134	0.338352	0
2019-12-09 17:25:00	0.338034	0.3388878	0.338034	0
2019-12-09 17:30:00	0.33835	0.3387936	0.33835	0
2019-12-09 17:35:00	0.338665	0.3387623	0.338665	0
2019-12-09 17:40:00	0.338663	0.3386989	0.338663	0
2019-12-09 17:45:00	0.338027	0.3385717	0.338027	0
2019-12-09 17:50:00	0.338026	0.3384442	0.338026	0
2019-12-09 17:55:00	0.338026	0.3383799	0.338026	0
2019-12-09 18:00:00	0.338027	0.3383473	0.338027	0
2019-12-09 18:05:00	0.33803	0.33822	0.33803	0
2019-12-09 18:10:00	0.337715	0.3381563	0.337715	0
2019-12-09 18:15:00	0.338034	0.3381563	0.338034	0
2019-12-09 18:20:00	0.338035	0.3381248	0.338035	0
2019-12-09 18:25:00	0.337719	0.3380302	0.337719	0
2019-12-09 18:30:00	0.338036	0.3379675	0.338036	0
2019-12-09 18:35:00	0.337403	0.3379051	0.337403	0
2019-12-09 18:40:00	0.337403	0.3378428	0.337403	0
2019-12-09 18:45:00	0.337719	0.3378121	0.337719	0
2019-12-09 18:50:00	0.337085	0.3377179	0.337085	0
2019-12-09 18:55:00	0.336767	0.3375916	0.336767	0
2019-12-09 19:00:00	0.336767	0.3374968	0.336767	0
2019-12-09 19:05:00	0.336766	0.33737	0.336766	0
2019-12-09 19:10:00	0.337083	0.3372748	0.337083	0
2019-12-09 19:15:00	0.336767	0.3371796	0.336767	0
2019-12-09 19:20:00	0.336768	0.3370528	0.336768	0
2019-12-09 19:25:00	0.336769	0.3369894	0.336769	0
2019-12-09 19:30:00	0.336453	0.3368944	0.336453	0
2019-12-09 19:35:00	0.336771	0.3367996	0.336771	0
2019-12-09 19:40:00	0.336455	0.3367366	0.336455	0
2019-12-09 19:45:00	0.33614	0.3366739	0.33614	0
2019-12-09 19:50:00	0.336141	0.3366113	0.336141	0
2019-12-09 19:55:00	0.336459	0.3365806	0.336459	0
2019-12-09 20:00:00	0.33646	0.3365183	0.33646	0
2019-12-09 20:05:00	0.336143	0.3364559	0.336143	0
2019-12-09 20:10:00	0.335825	0.3363616	0.335825	0
2019-12-09 20:15:00	0.335508	0.3362355	0.335508	0
2019-12-09 20:20:00	0.335823	0.3361725	0.335823	0
2019-12-09 20:25:00	0.335505	0.3360459	0.335505	0
2019-12-09 20:30:00	0.335503	0.3359507	0.335503	0
2019-12-09 20:35:00	0.335818	0.3359185	0.335818	0
2019-12-09 20:40:00	0.335498	0.3358542	0.335498	0
2019-12-09 20:45:00	0.335179	0.3357262	0.335179	0
2019-12-09 20:50:00	0.335494	0.3356296	0.335494	0
2019-12-09 20:55:00	0.335809	0.3355962	0.335809	0
2019-12-09 21:00:00	0.334858	0.3354995	0.334858	0
2019-12-09 21:05:00	0.334541	0.3354028	0.334541	0
2019-12-09 21:10:00	0.335175	0.335338	0.335175	0
2019-12-09 21:15:00	0.334226	0.3352101	0.334226	0
2019-12-09 21:20:00	0.334226	0.3350824	0.334226	0
2019-12-09 21:25:00	0.334542	0.3349548	0.334542	0
2019-12-09 21:30:00	0.334226	0.3348276	0.334226	0
2019-12-09 21:35:00	0.334226	0.3347323	0.334226	0
2019-12-09 21:40:00	0.334226	0.3346055	0.334226	0
2019-12-09 21:45:00	0.334227	0.3344473	0.334227	0
2019-12-09 21:50:00	0.334228	0.3343843	0.334228	0
2019-12-09 21:55:00	0.33423	0.3343532	0.33423	0
2019-12-09 22:00:00	0.334232	0.3342589	0.334232	0
2019-12-09 22:05:00	0.334552	0.3342915	0.334552	0
2019-12-09 22:10:00	0.333604	0.3342293	0.333604	0
2019-12-09 22:15:00	0.33424	0.3341991	0.33424	0
2019-12-09 22:20:00	0.334242	0.3342007	0.334242	0
2019-12-09 22:25:00	0.333927	0.3341708	0.333927	0
2019-12-09 22:30:00	0.334245	0.3341727	0.334245	0
2019-12-09 22:35:00	0.333613	0.3341113	0.333613	0
2019-12-09 22:40:00	0.333614	0.3340499	0.333614	0
2019-12-09 22:45:00	0.333298	0.3339567	0.333298	0
2019-12-09 22:50:00	0.333298	0.3338633	0.333298	0
2019-12-09 22:55:00	0.333297	0.3337378	0.333297	0
2019-12-09 23:00:00	0.333929	0.3337703	0.333929	0
2019-12-09 23:05:00	0.333294	0.3336757	0.333294	0
2019-12-09 23:10:00	0.332975	0.333549	0.332975	0
2019-12-09 23:15:00	0.333607	0.333517	0.333607	0
2019-12-09 23:20:00	0.333289	0.3334214	0.333289	0
2019-12-09 23:25:00	0.333289	0.333389	0.333289	0
2019-12-09 23:30:00	0.332972	0.3333248	0.332972	0
2019-12-09 23:35:00	0.332972	0.3332922	0.332972	0
2019-12-09 23:40:00	0.332972	0.3332596	0.332972	0
2019-12-09 23:45:00	0.332973	0.3332272	0.332973	0
2019-12-09 23:50:00	0.332975	0.3331318	0.332975	0
2019-12-09 23:55:00	0.332976	0.3331	0.332976	0
2019-12-10 00:00:00	0.33266	0.3330685	0.33266	0
2019-12-10 00:05:00	0.332662	0.332974	0.332662	0
2019-12-10 00:10:00	0.33298	0.3329431	0.33298	0
2019-12-10 00:15:00	0.332664	0.3328806	0.332664	0
2019-12-10 00:20:00	0.332664	0.3328498	0.332664	0
2019-12-10 00:25:00	0.33298	0.3328506	0.33298	0
2019-12-10 00:30:00	0.332347	0.3327881	0.332347	0
2019-12-10 00:35:00	0.331713	0.3326621	0.331713	0
2019-12-10 00:40:00	0.33298	0.3326626	0.33298	0
2019-12-10 00:45:00	0.33298	0.332663	0.33298	0
2019-12-10 00:50:00	0.332663	0.3326633	0.332663	0
2019-12-10 00:55:00	0.332347	0.3326318	0.332347	0
2019-12-10 01:00:00	0.332347	0.3325685	0.332347	0
2019-12-10 01:05:00	0.332029	0.332505	0.332029	0
2019-12-10 01:10:00	0.332029	0.3324415	0.332029	0
2019-12-10 01:15:00	0.332345	0.332378	0.332345	0
2019-12-10 01:20:00	0.332029	0.3323462	0.332029	0
2019-12-10 01:25:00	0.332662	0.3324411	0.332662	0
2019-12-10 01:30:00	0.332027	0.3323458	0.332027	0
2019-12-10 01:35:00	0.332026	0.3322504	0.332026	0
2019-12-10 01:40:00	0.331708	0.3321549	0.331708	0
2019-12-10 01:45:00	0.332023	0.3321225	0.332023	0
2019-12-10 01:50:00	0.331705	0.3320583	0.331705	0
2019-12-10 01:55:00	0.331704	0.3320258	0.331704	0
2019-12-10 02:00:00	0.331703	0.3319932	0.331703	0
2019-12-10 02:05:00	0.332018	0.3319605	0.332018	0
2019-12-10 02:10:00	0.332017	0.3319593	0.332017	0
2019-12-10 02:15:00	0.331701	0.3318632	0.331701	0
2019-12-10 02:20:00	0.331701	0.3318306	0.331701	0
2019-12-10 02:25:00	0.331701	0.3317981	0.331701	0
2019-12-10 02:30:00	0.331701	0.3317974	0.331701	0
2019-12-10 02:35:00	0.331701	0.3317652	0.331701	0
2019-12-10 02:40:00	0.331702	0.3317649	0.331702	0
2019-12-10 02:45:00	0.332019	0.3317964	0.332019	0
2019-12-10 02:50:00	0.331704	0.3317965	0.331704	0
2019-12-10 02:55:00	0.331705	0.3317652	0.331705	0
2019-12-10 03:00:00	0.331707	0.3317342	0.331707	0
2019-12-10 03:05:00	0.331709	0.331735	0.331709	0
2019-12-10 03:10:00	0.33171	0.3317359	0.33171	0
2019-12-10 03:15:00	0.331711	0.3317369	0.331711	0
2019-12-10 03:20:00	0.331396	0.3317064	0.331396	0
2019-12-10 03:25:00	0.331397	0.331676	0.331397	0
2019-12-10 03:30:00	0.331715	0.3316773	0.331715	0
2019-12-10 03:35:00	0.331715	0.3316469	0.331715	0
2019-12-10 03:40:00	0.331715	0.331648	0.331715	0
2019-12-10 03:45:00	0.331714	0.3316489	0.331714	0
2019-12-10 03:50:00	0.331714	0.3316496	0.331714	0
2019-12-10 03:55:00	0.331713	0.33165	0.331713	0
2019-12-10 04:00:00	0.331713	0.3316503	0.331713	0
2019-12-10 04:05:00	0.331712	0.3316504	0.331712	0
2019-12-10 04:10:00	0.331711	0.3316819	0.331711	0
2019-12-10 04:15:00	0.331711	0.3317133	0.331711	0
2019-12-10 04:20:00	0.331711	0.3317129	0.331711	0
2019-12-10 04:25:00	0.331078	0.3316492	0.331078	0
2019-12-10 04:30:00	0.331395	0.3316172	0.331395	0
2019-12-10 04:35:00	0.331712	0.331617	0.331712	0
2019-12-10 04:40:00	0.331713	0.3316169	0.331713	0
2019-12-10 04:45:00	0.331713	0.3316169	0.331713	0
2019-12-10 04:50:00	0.331714	0.331617	0.331714	0
2019-12-10 04:55:00	0.331714	0.3316172	0.331714	0
2019-12-10 05:00:00	0.331713	0.3316174	0.331713	0
2019-12-10 05:05:00	0.331713	0.3316176	0.331713	0
2019-12-10 05:10:00	0.331396	0.3315861	0.331396	0
2019-12-10 05:15:00	0.331711	0.3316494	0.331711	0
2019-12-10 05:20:00	0.331394	0.3316493	0.331394	0
2019-12-10 05:25:00	0.33171	0.3316491	0.33171	0
2019-12-10 05:30:00	0.331393	0.3316171	0.331393	0
2019-12-10 05:35:00	0.33171	0.3316168	0.33171	0
2019-12-10 05:40:00	0.331394	0.3315848	0.331394	0
2019-12-10 05:45:00	0.331395	0.3315529	0.331395	0
2019-12-10 05:50:00	0.330762	0.3314578	0.330762	0
2019-12-10 05:55:00	0.33108	0.3313945	0.33108	0
2019-12-10 06:00:00	0.330447	0.3312996	0.330447	0
2019-12-10 06:05:00	0.331398	0.3312683	0.331398	0
2019-12-10 06:10:00	0.331081	0.331237	0.331081	0
2019-12-10 06:15:00	0.331397	0.3312057	0.331397	0
2019-12-10 06:20:00	0.331397	0.3312061	0.331397	0
2019-12-10 06:25:00	0.33108	0.3311431	0.33108	0
2019-12-10 06:30:00	0.330763	0.33108	0.330763	0
2019-12-10 06:35:00	0.330763	0.3310168	0.330763	0
2019-12-10 06:40:00	0.331713	0.3311119	0.331713	0
2019-12-10 06:45:00	0.331397	0.3311436	0.331397	0
2019-12-10 06:50:00	0.330764	0.3311753	0.330764	0
2019-12-10 06:55:00	0.33203	0.3312385	0.33203	0
2019-12-10 07:00:00	0.332029	0.3313333	0.332029	0
2019-12-10 07:05:00	0.331712	0.3313648	0.331712	0
2019-12-10 07:10:00	0.332029	0.331428	0.332029	0
2019-12-10 07:15:00	0.331712	0.3314912	0.331712	0
2019-12-10 07:20:00	0.33108	0.3315229	0.33108	0
2019-12-10 07:25:00	0.331396	0.3315862	0.331396	0
2019-12-10 07:30:00	0.331714	0.3315863	0.331714	0
2019-12-10 07:35:00	0.331398	0.3315864	0.331398	0
2019-12-10 07:40:00	0.331715	0.3316815	0.331715	0
2019-12-10 07:45:00	0.331715	0.33165	0.331715	0
2019-12-10 07:50:00	0.331716	0.3316187	0.331716	0
2019-12-10 07:55:00	0.331716	0.3316191	0.331716	0
2019-12-10 08:00:00	0.332666	0.3316828	0.332666	0
2019-12-10 08:05:00	0.332983	0.3318099	0.332983	0
2019-12-10 08:10:00	0.332667	0.3319686	0.332667	0
2019-12-10 08:15:00	0.331717	0.3320007	0.331717	0
2019-12-10 08:20:00	0.3314	0.3319693	0.3314	0
2019-12-10 08:25:00	0.331717	0.3320012	0.331717	0
2019-12-10 08:30:00	0.332984	0.3321281	0.332984	0
2019-12-10 08:35:00	0.332984	0.332255	0.332984	0
2019-12-10 08:40:00	0.332033	0.3322867	0.332033	0
2019-12-10 08:45:00	0.333616	0.3324767	0.333616	0
2019-12-10 08:50:00	0.334248	0.3326349	0.334248	0
2019-12-10 08:55:00	0.334563	0.3327929	0.334563	0
2019-12-10 09:00:00	0.334561	0.3329823	0.334561	0
2019-12-10 09:05:00	0.334243	0.3332349	0.334243	0
2019-12-10 09:10:00	0.334241	0.333519	0.334241	0
2019-12-10 09:15:00	0.333923	0.3337396	0.333923	0
2019-12-10 09:20:00	0.334238	0.333865	0.334238	0
2019-12-10 09:25:00	0.33392	0.3339586	0.33392	0
2019-12-10 09:30:00	0.333601	0.3341154	0.333601	0
2019-12-10 09:35:00	0.333283	0.3340821	0.333283	0
2019-12-10 09:40:00	0.333914	0.3340487	0.333914	0
2019-12-10 09:45:00	0.333281	0.3339205	0.333281	0
2019-12-10 09:50:00	0.333281	0.3337925	0.333281	0
2019-12-10 09:55:00	0.332965	0.3336647	0.332965	0
2019-12-10 10:00:00	0.332966	0.3335372	0.332966	0
2019-12-10 10:05:00	0.332967	0.3334416	0.332967	0
2019-12-10 10:10:00	0.332969	0.3333147	0.332969	0
2019-12-10 10:15:00	0.33297	0.3332197	0.33297	0
2019-12-10 10:20:00	0.332656	0.3331252	0.332656	0
2019-12-10 10:25:00	0.332974	0.3330943	0.332974	0
2019-12-10 10:30:00	0.332659	0.3329688	0.332659	0
2019-12-10 10:35:00	0.332342	0.3328749	0.332342	0
2019-12-10 10:40:00	0.332342	0.332781	0.332342	0
2019-12-10 10:45:00	0.332024	0.3326869	0.332024	0
2019-12-10 10:50:00	0.332339	0.3326242	0.332339	0
2019-12-10 10:55:00	0.33202	0.3325295	0.33202	0
2019-12-10 11:00:00	0.331702	0.3324028	0.331702	0
2019-12-10 11:05:00	0.332018	0.3323076	0.332018	0
2019-12-10 11:10:00	0.3317	0.332212	0.3317	0
2019-12-10 11:15:00	0.3317	0.3320846	0.3317	0
2019-12-10 11:20:00	0.3317	0.3319887	0.3317	0
2019-12-10 11:25:00	0.332017	0.3319562	0.332017	0
2019-12-10 11:30:00	0.331068	0.3318288	0.331068	0
2019-12-10 11:35:00	0.331069	0.3317333	0.331069	0
2019-12-10 11:40:00	0.33107	0.3316064	0.33107	0
2019-12-10 11:45:00	0.331389	0.3315433	0.331389	0
2019-12-10 11:50:00	0.331074	0.3314805	0.331074	0
2019-12-10 11:55:00	0.331393	0.331418	0.331393	0
2019-12-10 12:00:00	0.331394	0.3313874	0.331394	0
2019-12-10 12:05:00	0.331079	0.3313253	0.331079	0
2019-12-10 12:10:00	0.331712	0.3313265	0.331712	0
2019-12-10 12:15:00	0.331711	0.3312959	0.331711	0
2019-12-10 12:20:00	0.331709	0.33136	0.331709	0
2019-12-10 12:25:00	0.331706	0.3314237	0.331706	0
2019-12-10 12:30:00	0.331702	0.3314869	0.331702	0
2019-12-10 12:35:00	0.331698	0.3315178	0.331698	0
2019-12-10 12:40:00	0.331694	0.3315798	0.331694	0
2019-12-10 12:45:00	0.331691	0.3316096	0.331691	0
2019-12-10 12:50:00	0.331689	0.3316391	0.331689	0
2019-12-10 12:55:00	0.331687	0.3316999	0.331687	0
2019-12-10 13:00:00	0.332001	0.3317288	0.332001	0
2019-12-10 13:05:00	0.332316	0.3317893	0.332316	0
2019-12-10 13:10:00	0.332	0.3318184	0.332	0
2019-12-10 13:15:00	0.331685	0.3318163	0.331685	0
2019-12-10 13:20:00	0.332003	0.3318464	0.332003	0
2019-12-10 13:25:00	0.332322	0.3319088	0.332322	0
2019-12-10 13:30:00	0.332324	0.3319718	0.332324	0
2019-12-10 13:35:00	0.332009	0.3320036	0.332009	0
2019-12-10 13:40:00	0.332327	0.3320674	0.332327	0
2019-12-10 13:45:00	0.332327	0.3321314	0.332327	0
2019-12-10 13:50:00	0.332958	0.3322271	0.332958	0
2019-12-10 13:55:00	0.332641	0.3322596	0.332641	0
2019-12-10 14:00:00	0.332957	0.3323553	0.332957	0
2019-12-10 14:05:00	0.33264	0.3324508	0.33264	0
2019-12-10 14:10:00	0.33264	0.3325145	0.33264	0
2019-12-10 14:15:00	0.332324	0.3325147	0.332324	0
2019-12-10 14:20:00	0.332642	0.3325465	0.332642	0
2019-12-10 14:25:00	0.332328	0.3325784	0.332328	0
2019-12-10 14:30:00	0.332647	0.3326104	0.332647	0
2019-12-10 14:35:00	0.332966	0.3326743	0.332966	0
2019-12-10 14:40:00	0.332336	0.3326121	0.332336	0
2019-12-10 14:45:00	0.332655	0.3326135	0.332655	0
2019-12-10 14:50:00	0.332657	0.3325835	0.332657	0
2019-12-10 14:55:00	0.332974	0.3326169	0.332974	0
2019-12-10 15:00:00	0.332656	0.3326185	0.332656	0
2019-12-10 15:05:00	0.332653	0.3326514	0.332653	0
2019-12-10 15:10:00	0.332966	0.3326838	0.332966	0
2019-12-10 15:15:00	0.332646	0.3327156	0.332646	0
2019-12-10 15:20:00	0.332961	0.332747	0.332961	0
2019-12-10 15:25:00	0.332643	0.3327147	0.332643	0
2019-12-10 15:30:00	0.332959	0.332777	0.332959	0
2019-12-10 15:35:00	0.332959	0.3328074	0.332959	0
2019-12-10 15:40:00	0.332643	0.332806	0.332643	0
2019-12-10 15:45:00	0.332644	0.332773	0.332644	0
2019-12-10 15:50:00	0.332963	0.3328037	0.332963	0
2019-12-10 15:55:00	0.332649	0.3328033	0.332649	0
2019-12-10 16:00:00	0.332967	0.3328034	0.332967	0
2019-12-10 16:05:00	0.332969	0.3328357	0.332969	0
2019-12-10 16:10:00	0.332969	0.3328365	0.332969	0
2019-12-10 16:15:00	0.33297	0.3328692	0.33297	0
2019-12-10 16:20:00	0.332969	0.3328702	0.332969	0
2019-12-10 16:25:00	0.332653	0.3328396	0.332653	0
2019-12-10 16:30:00	0.332968	0.3328721	0.332968	0
2019-12-10 16:35:00	0.33265	0.3328727	0.33265	0
2019-12-10 16:40:00	0.332331	0.3328095	0.332331	0
2019-12-10 16:45:00	0.332962	0.3328408	0.332962	0
2019-12-10 16:50:00	0.332644	0.3328085	0.332644	0
2019-12-10 16:55:00	0.332961	0.3328077	0.332961	0
2019-12-10 17:00:00	0.332962	0.332807	0.332962	0
2019-12-10 17:05:00	0.332647	0.3327747	0.332647	0
2019-12-10 17:10:00	0.332332	0.332711	0.332332	0
2019-12-10 17:15:00	0.332651	0.3327108	0.332651	0
2019-12-10 17:20:00	0.332968	0.3327108	0.332968	0
2019-12-10 17:25:00	0.332651	0.3327109	0.332651	0
2019-12-10 17:30:00	0.332967	0.3327745	0.332967	0
2019-12-10 17:35:00	0.33265	0.3327433	0.33265	0
2019-12-10 17:40:00	0.332333	0.3327122	0.332333	0
2019-12-10 17:45:00	0.332332	0.3326493	0.332332	0
2019-12-10 17:50:00	0.332015	0.3325546	0.332015	0
2019-12-10 17:55:00	0.332015	0.3324914	0.332015	0
2019-12-10 18:00:00	0.332014	0.3324596	0.332014	0
2019-12-10 18:05:00	0.332329	0.3324274	0.332329	0
2019-12-10 18:10:00	0.332328	0.3323634	0.332328	0
2019-12-10 18:15:00	0.332011	0.3322994	0.332011	0
2019-12-10 18:20:00	0.332012	0.3322039	0.332012	0
2019-12-10 18:25:00	0.332013	0.3321402	0.332013	0
2019-12-10 18:30:00	0.331697	0.3320766	0.331697	0
2019-12-10 18:35:00	0.33233	0.3320764	0.33233	0
2019-12-10 18:40:00	0.332013	0.3320762	0.332013	0
2019-12-10 18:45:00	0.332011	0.3320758	0.332011	0
2019-12-10 18:50:00	0.332008	0.3320752	0.332008	0
2019-12-10 18:55:00	0.331688	0.3320111	0.331688	0
2019-12-10 19:00:00	0.331686	0.3319469	0.331686	0
2019-12-10 19:05:00	0.331686	0.3319144	0.331686	0
2019-12-10 19:10:00	0.332003	0.3319135	0.332003	0
2019-12-10 19:15:00	0.332322	0.3319444	0.332322	0
2019-12-10 19:20:00	0.332008	0.3319755	0.332008	0
2019-12-10 19:25:00	0.331694	0.3319119	0.331694	0
2019-12-10 19:30:00	0.331697	0.3318803	0.331697	0
2019-12-10 19:35:00	0.331698	0.331849	0.331698	0
2019-12-10 19:40:00	0.332015	0.3318497	0.332015	0
2019-12-10 19:45:00	0.331698	0.3318507	0.331698	0
2019-12-10 19:50:00	0.332014	0.3318835	0.332014	0
2019-12-10 19:55:00	0.331696	0.3318845	0.331696	0
2019-12-10 20:00:00	0.331694	0.3318536	0.331694	0
2019-12-10 20:05:00	0.331694	0.3317908	0.331694	0
2019-12-10 20:10:00	0.331694	0.3317594	0.331694	0
2019-12-10 20:15:00	0.331696	0.3317596	0.331696	0
2019-12-10 20:20:00	0.331697	0.3317596	0.331697	0
2019-12-10 20:25:00	0.331699	0.3317597	0.331699	0
2019-12-10 20:30:00	0.331067	0.3316649	0.331067	0
2019-12-10 20:35:00	0.331701	0.3316652	0.331701	0
2019-12-10 20:40:00	0.331703	0.3316341	0.331703	0
2019-12-10 20:45:00	0.331386	0.3316031	0.331386	0
2019-12-10 20:50:00	0.33107	0.3315407	0.33107	0
2019-12-10 20:55:00	0.331386	0.3315099	0.331386	0
2019-12-10 21:00:00	0.331386	0.3314791	0.331386	0
2019-12-10 21:05:00	0.331387	0.3314482	0.331387	0
2019-12-10 21:10:00	0.33107	0.3313855	0.33107	0
2019-12-10 21:15:00	0.331704	0.331386	0.331704	0
2019-12-10 21:20:00	0.331705	0.3314498	0.331705	0
2019-12-10 21:25:00	0.331072	0.3313869	0.331072	0
2019-12-10 21:30:00	0.331389	0.3313555	0.331389	0
2019-12-10 21:35:00	0.331388	0.3313557	0.331388	0
2019-12-10 21:40:00	0.331386	0.3313873	0.331386	0
2019-12-10 21:45:00	0.331385	0.3313872	0.331385	0
2019-12-10 21:50:00	0.330752	0.3313238	0.330752	0
2019-12-10 21:55:00	0.331385	0.3313236	0.331385	0
2019-12-10 22:00:00	0.330753	0.3312919	0.330753	0
2019-12-10 22:05:00	0.33107	0.3312285	0.33107	0
2019-12-10 22:10:00	0.330754	0.3311334	0.330754	0
2019-12-10 22:15:00	0.330753	0.3311015	0.330753	0
2019-12-10 22:20:00	0.330752	0.3310378	0.330752	0
2019-12-10 22:25:00	0.331384	0.3310374	0.331384	0
2019-12-10 22:30:00	0.331067	0.3310055	0.331067	0
2019-12-10 22:35:00	0.33075	0.330942	0.33075	0
2019-12-10 22:40:00	0.330749	0.3309417	0.330749	0
2019-12-10 22:45:00	0.330748	0.330878	0.330748	0
2019-12-10 22:50:00	0.330429	0.3308456	0.330429	0
2019-12-10 22:55:00	0.330427	0.3307813	0.330427	0
2019-12-10 23:00:00	0.330742	0.3307801	0.330742	0
2019-12-10 23:05:00	0.330424	0.3307472	0.330424	0
2019-12-10 23:10:00	0.330108	0.3306828	0.330108	0
2019-12-10 23:15:00	0.330426	0.330587	0.330426	0
2019-12-10 23:20:00	0.330428	0.3305231	0.330428	0
2019-12-10 23:25:00	0.330431	0.3304912	0.330431	0
2019-12-10 23:30:00	0.330433	0.3304596	0.330433	0
2019-12-10 23:35:00	0.330434	0.3304282	0.330434	0
2019-12-10 23:40:00	0.330434	0.3304287	0.330434	0
2019-12-10 23:45:00	0.330118	0.3303978	0.330118	0
2019-12-10 23:50:00	0.330435	0.3303671	0.330435	0
2019-12-10 23:55:00	0.330435	0.3303682	0.330435	0
2019-12-11 00:00:00	0.329802	0.3303376	0.329802	0
2019-12-11 00:05:00	0.329803	0.3302753	0.329803	0
2019-12-11 00:10:00	0.330437	0.3302762	0.330437	0
2019-12-11 00:15:00	0.33012	0.3302451	0.33012	0
2019-12-11 00:20:00	0.329803	0.3301821	0.329803	0
2019-12-11 00:25:00	0.329486	0.3300873	0.329486	0
2019-12-11 00:30:00	0.329803	0.3300242	0.329803	0
2019-12-11 00:35:00	0.329804	0.3299928	0.329804	0
2019-12-11 00:40:00	0.329804	0.3299297	0.329804	0
2019-12-11 00:45:00	0.329804	0.3298666	0.329804	0
2019-12-11 00:50:00	0.329805	0.3298669	0.329805	0
2019-12-11 00:55:00	0.329489	0.3298355	0.329489	0
2019-12-11 01:00:00	0.329174	0.3297092	0.329174	0
2019-12-11 01:05:00	0.329492	0.3296464	0.329492	0
2019-12-11 01:10:00	0.329493	0.3296154	0.329493	0
2019-12-11 01:15:00	0.329811	0.3296479	0.329811	0
2019-12-11 01:20:00	0.32981	0.3296486	0.32981	0
2019-12-11 01:25:00	0.329175	0.3295857	0.329175	0
2019-12-11 01:30:00	0.329175	0.3295228	0.329175	0
2019-12-11 01:35:00	0.329174	0.3294598	0.329174	0
2019-12-11 01:40:00	0.329173	0.3293966	0.329173	0
2019-12-11 01:45:00	0.329173	0.329365	0.329173	0
2019-12-11 01:50:00	0.329488	0.3293964	0.329488	0
2019-12-11 01:55:00	0.329488	0.329396	0.329488	0
2019-12-11 02:00:00	0.329171	0.3293638	0.329171	0
2019-12-11 02:05:00	0.329171	0.3292998	0.329171	0
2019-12-11 02:10:00	0.329172	0.329236	0.329172	0
2019-12-11 02:15:00	0.329172	0.3292357	0.329172	0
2019-12-11 02:20:00	0.329172	0.3292354	0.329172	0
2019-12-11 02:25:00	0.329173	0.3292353	0.329173	0
2019-12-11 02:30:00	0.32949	0.329267	0.32949	0
2019-12-11 02:35:00	0.329175	0.3292672	0.329175	0
2019-12-11 02:40:00	0.329176	0.329236	0.329176	0
2019-12-11 02:45:00	0.329177	0.3292049	0.329177	0
2019-12-11 02:50:00	0.329179	0.3292057	0.329179	0
2019-12-11 02:55:00	0.32918	0.3292066	0.32918	0
2019-12-11 03:00:00	0.32918	0.3292074	0.32918	0
2019-12-11 03:05:00	0.329181	0.3292083	0.329181	0
2019-12-11 03:10:00	0.328865	0.3291776	0.328865	0
2019-12-11 03:15:00	0.329182	0.3291785	0.329182	0
2019-12-11 03:20:00	0.329182	0.3291477	0.329182	0
2019-12-11 03:25:00	0.328865	0.3291167	0.328865	0
2019-12-11 03:30:00	0.328547	0.3290538	0.328547	0
2019-12-11 03:35:00	0.329179	0.329054	0.329179	0
2019-12-11 03:40:00	0.328861	0.3290222	0.328861	0
2019-12-11 03:45:00	0.329177	0.3290219	0.329177	0
2019-12-11 03:50:00	0.328543	0.3289582	0.328543	0
2019-12-11 03:55:00	0.329175	0.3289576	0.329175	0
2019-12-11 04:00:00	0.329175	0.3289886	0.329175	0
2019-12-11 04:05:00	0.329174	0.3289878	0.329174	0
2019-12-11 04:10:00	0.328858	0.3289554	0.328858	0
2019-12-11 04:15:00	0.328858	0.3289547	0.328858	0
2019-12-11 04:20:00	0.328859	0.3289859	0.328859	0
2019-12-11 04:25:00	0.328858	0.3289538	0.328858	0
2019-12-11 04:30:00	0.328541	0.3289218	0.328541	0
2019-12-11 04:35:00	0.329173	0.3289214	0.329173	0
2019-12-11 04:40:00	0.328857	0.3289528	0.328857	0
2019-12-11 04:45:00	0.328857	0.328921	0.328857	0
2019-12-11 04:50:00	0.328857	0.3288892	0.328857	0
2019-12-11 04:55:00	0.329173	0.3288891	0.329173	0
2019-12-11 05:00:00	0.328223	0.3288256	0.328223	0
2019-12-11 05:05:00	0.328856	0.3288254	0.328856	0
2019-12-11 05:10:00	0.328539	0.3287934	0.328539	0
2019-12-11 05:15:00	0.328539	0.3287615	0.328539	0
2019-12-11 05:20:00	0.328222	0.3287296	0.328222	0
2019-12-11 05:25:00	0.328856	0.3286979	0.328856	0
2019-12-11 05:30:00	0.328855	0.3286977	0.328855	0
2019-12-11 05:35:00	0.328221	0.3286341	0.328221	0
2019-12-11 05:40:00	0.328538	0.3286022	0.328538	0
2019-12-11 05:45:00	0.328537	0.3285386	0.328537	0
2019-12-11 05:50:00	0.328537	0.32857	0.328537	0
2019-12-11 05:55:00	0.32822	0.3285064	0.32822	0
2019-12-11 06:00:00	0.32822	0.3284745	0.32822	0
2019-12-11 06:05:00	0.328536	0.3284742	0.328536	0
2019-12-11 06:10:00	0.32822	0.328474	0.32822	0
2019-12-11 06:15:00	0.327904	0.3283788	0.327904	0
2019-12-11 06:20:00	0.327904	0.3282837	0.327904	0
2019-12-11 06:25:00	0.328221	0.3282837	0.328221	0
2019-12-11 06:30:00	0.328222	0.3282521	0.328222	0
2019-12-11 06:35:00	0.328539	0.3282523	0.328539	0
2019-12-11 06:40:00	0.328222	0.3282208	0.328222	0
2019-12-11 06:45:00	0.327904	0.3281892	0.327904	0
2019-12-11 06:50:00	0.327903	0.3281575	0.327903	0
2019-12-11 06:55:00	0.328218	0.3281257	0.328218	0
2019-12-11 07:00:00	0.328218	0.3281255	0.328218	0
2019-12-11 07:05:00	0.327902	0.3281253	0.327902	0
2019-12-11 07:10:00	0.327902	0.3281251	0.327902	0
2019-12-11 07:15:00	0.32822	0.328125	0.32822	0
2019-12-11 07:20:00	0.327905	0.3280933	0.327905	0
2019-12-11 07:25:00	0.327907	0.3280301	0.327907	0
2019-12-11 07:30:00	0.327909	0.3279988	0.327909	0
2019-12-11 07:35:00	0.32791	0.3279994	0.32791	0
2019-12-11 07:40:00	0.328228	0.3280319	0.328228	0
2019-12-11 07:45:00	0.327913	0.3280014	0.327913	0
2019-12-11 07:50:00	0.327914	0.327971	0.327914	0
2019-12-11 07:55:00	0.327914	0.3279722	0.327914	0
2019-12-11 08:00:00	0.327915	0.3279735	0.327915	0
2019-12-11 08:05:00	0.327915	0.327943	0.327915	0
2019-12-11 08:10:00	0.327916	0.3279441	0.327916	0
2019-12-11 08:15:00	0.327916	0.327945	0.327916	0
2019-12-11 08:20:00	0.327916	0.3279457	0.327916	0
2019-12-11 08:25:00	0.327916	0.3279463	0.327916	0
2019-12-11 08:30:00	0.327914	0.3279149	0.327914	0
2019-12-11 08:35:00	0.327913	0.3279149	0.327913	0
2019-12-11 08:40:00	0.327911	0.3279146	0.327911	0
2019-12-11 08:45:00	0.32791	0.3279142	0.32791	0
2019-12-11 08:50:00	0.327909	0.3279136	0.327909	0
2019-12-11 08:55:00	0.327909	0.327913	0.327909	0
2019-12-11 09:00:00	0.32791	0.3279124	0.32791	0
2019-12-11 09:05:00	0.327909	0.3279117	0.327909	0
2019-12-11 09:10:00	0.327908	0.3279109	0.327908	0
2019-12-11 09:15:00	0.327907	0.32791	0.327907	0
2019-12-11 09:20:00	0.327906	0.3279092	0.327906	0
2019-12-11 09:25:00	0.327906	0.3279085	0.327906	0
2019-12-11 09:30:00	0.327907	0.3279081	0.327907	0
2019-12-11 09:35:00	0.327908	0.3279079	0.327908	0
2019-12-11 09:40:00	0.328225	0.3279395	0.328225	0
2019-12-11 09:45:00	0.327593	0.3279079	0.327593	0
2019-12-11 09:50:00	0.327911	0.327908	0.327911	0
2019-12-11 09:55:00	0.327912	0.3279083	0.327912	0
2019-12-11 10:00:00	0.327913	0.3279088	0.327913	0
2019-12-11 10:05:00	0.327914	0.3279095	0.327914	0
2019-12-11 10:10:00	0.328231	0.327942	0.328231	0
2019-12-11 10:15:00	0.327914	0.3279428	0.327914	0
2019-12-11 10:20:00	0.327914	0.3279435	0.327914	0
2019-12-11 10:25:00	0.327913	0.327944	0.327913	0
2019-12-11 10:30:00	0.327913	0.3279128	0.327913	0
2019-12-11 10:35:00	0.327912	0.3279447	0.327912	0
2019-12-11 10:40:00	0.327911	0.3279447	0.327911	0
2019-12-11 10:45:00	0.327911	0.3279446	0.327911	0
2019-12-11 10:50:00	0.328227	0.327976	0.328227	0
2019-12-11 10:55:00	0.32791	0.3279756	0.32791	0
2019-12-11 11:00:00	0.327594	0.3279119	0.327594	0
2019-12-11 11:05:00	0.327911	0.3279116	0.327911	0
2019-12-11 11:10:00	0.328229	0.3279431	0.328229	0
2019-12-11 11:15:00	0.327913	0.3279431	0.327913	0
2019-12-11 11:20:00	0.327913	0.3279431	0.327913	0
2019-12-11 11:25:00	0.327914	0.3279433	0.327914	0
2019-12-11 11:30:00	0.327915	0.3279437	0.327915	0
2019-12-11 11:35:00	0.327915	0.3279441	0.327915	0
2019-12-11 11:40:00	0.327916	0.327913	0.327916	0
2019-12-11 11:45:00	0.328233	0.3279453	0.328233	0
2019-12-11 11:50:00	0.328233	0.3280092	0.328233	0
2019-12-11 11:55:00	0.327916	0.3280097	0.327916	0
2019-12-11 12:00:00	0.327916	0.3279784	0.327916	0
2019-12-11 12:05:00	0.327916	0.3279787	0.327916	0
2019-12-11 12:10:00	0.32855	0.3280424	0.32855	0
2019-12-11 12:15:00	0.327916	0.3280426	0.327916	0
2019-12-11 12:20:00	0.32855	0.3281061	0.32855	0
2019-12-11 12:25:00	0.327916	0.3281062	0.327916	0
2019-12-11 12:30:00	0.328233	0.3281379	0.328233	0
2019-12-11 12:35:00	0.328233	0.3281379	0.328233	0
2019-12-11 12:40:00	0.328232	0.3281378	0.328232	0
2019-12-11 12:45:00	0.32823	0.3281692	0.32823	0
2019-12-11 12:50:00	0.328227	0.3282003	0.328227	0
2019-12-11 12:55:00	0.328542	0.3282629	0.328542	0
2019-12-11 13:00:00	0.328223	0.3282302	0.328223	0
2019-12-11 13:05:00	0.328223	0.3282609	0.328223	0
2019-12-11 13:10:00	0.328539	0.3282598	0.328539	0
2019-12-11 13:15:00	0.32854	0.3283222	0.32854	0
2019-12-11 13:20:00	0.328541	0.328353	0.328541	0
2019-12-11 13:25:00	0.328542	0.3283839	0.328542	0
2019-12-11 13:30:00	0.328543	0.328415	0.328543	0
2019-12-11 13:35:00	0.32791	0.328383	0.32791	0
2019-12-11 13:40:00	0.328227	0.328383	0.328227	0
2019-12-11 13:45:00	0.327909	0.3283197	0.327909	0
2019-12-11 13:50:00	0.328542	0.3283516	0.328542	0
2019-12-11 13:55:00	0.328541	0.3283834	0.328541	0
2019-12-11 14:00:00	0.328541	0.3283836	0.328541	0
2019-12-11 14:05:00	0.328542	0.3283838	0.328542	0
2019-12-11 14:10:00	0.328226	0.3283523	0.328226	0
2019-12-11 14:15:00	0.328543	0.3283524	0.328543	0
2019-12-11 14:20:00	0.328861	0.3283842	0.328861	0
2019-12-11 14:25:00	0.328545	0.3284477	0.328545	0
2019-12-11 14:30:00	0.328863	0.3285113	0.328863	0
2019-12-11 14:35:00	0.328546	0.328575	0.328546	0
2019-12-11 14:40:00	0.328546	0.3285754	0.328546	0
2019-12-11 14:45:00	0.328862	0.3286075	0.328862	0
2019-12-11 14:50:00	0.328545	0.3286079	0.328545	0
2019-12-11 14:55:00	0.328545	0.3286082	0.328545	0
2019-12-11 15:00:00	0.328546	0.3286402	0.328546	0
2019-12-11 15:05:00	0.328863	0.3286722	0.328863	0
2019-12-11 15:10:00	0.328546	0.3286407	0.328546	0
2019-12-11 15:15:00	0.328862	0.3286724	0.328862	0
2019-12-11 15:20:00	0.329178	0.3287039	0.329178	0
2019-12-11 15:25:00	0.328543	0.3287036	0.328543	0
2019-12-11 15:30:00	0.328543	0.3287033	0.328543	0
2019-12-11 15:35:00	0.328859	0.328703	0.328859	0
2019-12-11 15:40:00	0.328542	0.3287027	0.328542	0
2019-12-11 15:45:00	0.329176	0.3287658	0.329176	0
2019-12-11 15:50:00	0.32886	0.3287972	0.32886	0
2019-12-11 15:55:00	0.328544	0.3287653	0.328544	0
2019-12-11 16:00:00	0.328545	0.3287652	0.328545	0
2019-12-11 16:05:00	0.328546	0.3287336	0.328546	0
2019-12-11 16:10:00	0.328863	0.3287021	0.328863	0
2019-12-11 16:15:00	0.328547	0.3287025	0.328547	0
2019-12-11 16:20:00	0.328548	0.328703	0.328548	0
2019-12-11 16:25:00	0.328549	0.328672	0.328549	0
2019-12-11 16:30:00	0.328549	0.3286727	0.328549	0
2019-12-11 16:35:00	0.328233	0.3285784	0.328233	0
2019-12-11 16:40:00	0.32855	0.3285474	0.32855	0
2019-12-11 16:45:00	0.32855	0.328548	0.32855	0
2019-12-11 16:50:00	0.328233	0.3285168	0.328233	0
2019-12-11 16:55:00	0.32855	0.3285172	0.32855	0
2019-12-11 17:00:00	0.32855	0.3284859	0.32855	0
2019-12-11 17:05:00	0.32855	0.3284862	0.32855	0
2019-12-11 17:10:00	0.32855	0.3284864	0.32855	0
2019-12-11 17:15:00	0.328233	0.3284548	0.328233	0
2019-12-11 17:20:00	0.327916	0.3283915	0.327916	0
2019-12-11 17:25:00	0.32855	0.3284232	0.32855	0
2019-12-11 17:30:00	0.327916	0.3283598	0.327916	0
2019-12-11 17:35:00	0.328549	0.3283597	0.328549	0
2019-12-11 17:40:00	0.328548	0.3283912	0.328548	0
2019-12-11 17:45:00	0.327912	0.3283274	0.327912	0
2019-12-11 17:50:00	0.328227	0.3282951	0.328227	0
2019-12-11 17:55:00	0.328541	0.3282942	0.328541	0
2019-12-11 18:00:00	0.328223	0.3282615	0.328223	0
2019-12-11 18:05:00	0.327906	0.3282288	0.327906	0
2019-12-11 18:10:00	0.328223	0.3282595	0.328223	0
2019-12-11 18:15:00	0.32759	0.3281635	0.32759	0
2019-12-11 18:20:00	0.327908	0.3281627	0.327908	0
2019-12-11 18:25:00	0.327909	0.3280987	0.327909	0
2019-12-11 18:30:00	0.327911	0.328035	0.327911	0
2019-12-11 18:35:00	0.327912	0.328035	0.327912	0
2019-12-11 18:40:00	0.327913	0.3280036	0.327913	0
2019-12-11 18:45:00	0.32823	0.3279725	0.32823	0
2019-12-11 18:50:00	0.327914	0.3279416	0.327914	0
2019-12-11 18:55:00	0.327915	0.3279425	0.327915	0
2019-12-11 19:00:00	0.327915	0.3279117	0.327915	0
2019-12-11 19:05:00	0.327915	0.3279442	0.327915	0
2019-12-11 19:10:00	0.327598	0.3279132	0.327598	0
2019-12-11 19:15:00	0.327597	0.327882	0.327597	0
2019-12-11 19:20:00	0.327595	0.3278504	0.327595	0
2019-12-11 19:25:00	0.327911	0.3278503	0.327911	0
2019-12-11 19:30:00	0.327593	0.3278183	0.327593	0
2019-12-11 19:35:00	0.32791	0.3277863	0.32791	0
2019-12-11 19:40:00	0.327593	0.3277542	0.327593	0
2019-12-11 19:45:00	0.32791	0.3277537	0.32791	0
2019-12-11 19:50:00	0.327594	0.3277216	0.327594	0
2019-12-11 19:55:00	0.327595	0.3276896	0.327595	0
2019-12-11 20:00:00	0.327596	0.3276894	0.327596	0
2019-12-11 20:05:00	0.32728	0.3276577	0.32728	0
2019-12-11 20:10:00	0.327281	0.3276263	0.327281	0
2019-12-11 20:15:00	0.327915	0.3276267	0.327915	0
2019-12-11 20:20:00	0.327598	0.3276272	0.327598	0
2019-12-11 20:25:00	0.327916	0.3276278	0.327916	0
2019-12-11 20:30:00	0.327283	0.3275968	0.327283	0
2019-12-11 20:35:00	0.326966	0.3275024	0.326966	0
2019-12-11 20:40:00	0.327283	0.3274713	0.327283	0
2019-12-11 20:45:00	0.3276	0.3274718	0.3276	0
2019-12-11 20:50:00	0.327916	0.3275038	0.327916	0
2019-12-11 20:55:00	0.3276	0.3275358	0.3276	0
2019-12-11 21:00:00	0.327283	0.327536	0.327283	0
2019-12-11 21:05:00	0.327283	0.3274728	0.327283	0
2019-12-11 21:10:00	0.326967	0.3274097	0.326967	0
2019-12-11 21:15:00	0.327283	0.3273464	0.327283	0
2019-12-11 21:20:00	0.327283	0.3273464	0.327283	0
2019-12-11 21:25:00	0.327283	0.3273781	0.327283	0
2019-12-11 21:30:00	0.327283	0.3273781	0.327283	0
2019-12-11 21:35:00	0.326966	0.3273147	0.326966	0
2019-12-11 21:40:00	0.326649	0.327188	0.326649	0
2019-12-11 21:45:00	0.326648	0.3270928	0.326648	0
2019-12-11 21:50:00	0.32728	0.3270925	0.32728	0
2019-12-11 21:55:00	0.326646	0.3270288	0.326646	0
2019-12-11 22:00:00	0.326963	0.3270284	0.326963	0
2019-12-11 22:05:00	0.326646	0.3269647	0.326646	0
2019-12-11 22:10:00	0.326646	0.326901	0.326646	0
2019-12-11 22:15:00	0.326646	0.3268373	0.326646	0
2019-12-11 22:20:00	0.326646	0.3267736	0.326646	0
2019-12-11 22:25:00	0.326645	0.3267415	0.326645	0
2019-12-11 22:30:00	0.327278	0.3268044	0.327278	0
2019-12-11 22:35:00	0.326645	0.3268041	0.326645	0
2019-12-11 22:40:00	0.326645	0.3267406	0.326645	0
2019-12-11 22:45:00	0.326646	0.3267406	0.326646	0
2019-12-11 22:50:00	0.326646	0.3267089	0.326646	0
2019-12-11 22:55:00	0.326963	0.3267406	0.326963	0
2019-12-11 23:00:00	0.326647	0.3267407	0.326647	0
2019-12-11 23:05:00	0.326964	0.3267725	0.326964	0
2019-12-11 23:10:00	0.326646	0.3267725	0.326646	0
2019-12-11 23:15:00	0.326646	0.3267726	0.326646	0
2019-12-11 23:20:00	0.326646	0.3267094	0.326646	0
2019-12-11 23:25:00	0.326645	0.3267094	0.326645	0
2019-12-11 23:30:00	0.326646	0.3267095	0.326646	0
2019-12-11 23:35:00	0.326963	0.3267412	0.326963	0
2019-12-11 23:40:00	0.326646	0.3267412	0.326646	0
2019-12-11 23:45:00	0.326647	0.3267096	0.326647	0
2019-12-11 23:50:00	0.326647	0.3267096	0.326647	0
2019-12-11 23:55:00	0.326648	0.326678	0.326648	0
2019-12-12 00:00:00	0.326648	0.3266782	0.326648	0
2019-12-12 00:05:00	0.326649	0.3266785	0.326649	0
2019-12-12 00:10:00	0.326649	0.3266788	0.326649	0
2019-12-12 00:15:00	0.326649	0.3266792	0.326649	0
2019-12-12 00:20:00	0.32665	0.3266796	0.32665	0
2019-12-12 00:25:00	0.32665	0.3266483	0.32665	0
2019-12-12 00:30:00	0.32665	0.3266487	0.32665	0
2019-12-12 00:35:00	0.32665	0.326649	0.32665	0
2019-12-12 00:40:00	0.32665	0.3266493	0.32665	0
2019-12-12 00:45:00	0.32665	0.3266495	0.32665	0
2019-12-12 00:50:00	0.326333	0.326618	0.326333	0
2019-12-12 00:55:00	0.32665	0.3266181	0.32665	0
2019-12-12 01:00:00	0.326333	0.3265865	0.326333	0
2019-12-12 01:05:00	0.326333	0.3265549	0.326333	0
2019-12-12 01:10:00	0.32665	0.3265549	0.32665	0
2019-12-12 01:15:00	0.32665	0.3265549	0.32665	0
2019-12-12 01:20:00	0.32665	0.3265549	0.32665	0
2019-12-12 01:25:00	0.32665	0.3265549	0.32665	0
2019-12-12 01:30:00	0.326333	0.3265232	0.326333	0
2019-12-12 01:35:00	0.326333	0.3264915	0.326333	0
2019-12-12 01:40:00	0.32665	0.3265232	0.32665	0
2019-12-12 01:45:00	0.326649	0.3265231	0.326649	0
2019-12-12 01:50:00	0.326648	0.3265546	0.326648	0
2019-12-12 01:55:00	0.326014	0.3265227	0.326014	0
2019-12-12 02:00:00	0.32633	0.3264907	0.32633	0
2019-12-12 02:05:00	0.326646	0.3264903	0.326646	0
2019-12-12 02:10:00	0.326329	0.3264582	0.326329	0
2019-12-12 02:15:00	0.326646	0.3264578	0.326646	0
2019-12-12 02:20:00	0.326647	0.3264892	0.326647	0
2019-12-12 02:25:00	0.32633	0.3264889	0.32633	0
2019-12-12 02:30:00	0.326647	0.3264886	0.326647	0
2019-12-12 02:35:00	0.32633	0.3264567	0.32633	0
2019-12-12 02:40:00	0.326329	0.3264248	0.326329	0
2019-12-12 02:45:00	0.326645	0.3264879	0.326645	0
2019-12-12 02:50:00	0.326329	0.3264878	0.326329	0
2019-12-12 02:55:00	0.326012	0.3264244	0.326012	0
2019-12-12 03:00:00	0.326329	0.3264244	0.326329	0
2019-12-12 03:05:00	0.326013	0.3263611	0.326013	0
2019-12-12 03:10:00	0.326014	0.3262978	0.326014	0
2019-12-12 03:15:00	0.32633	0.3262978	0.32633	0
2019-12-12 03:20:00	0.326329	0.326266	0.326329	0
2019-12-12 03:25:00	0.326329	0.3262659	0.326329	0
2019-12-12 03:30:00	0.326645	0.3262975	0.326645	0
2019-12-12 03:35:00	0.326645	0.3262975	0.326645	0
2019-12-12 03:40:00	0.326645	0.3263291	0.326645	0
2019-12-12 03:45:00	0.326646	0.3263925	0.326646	0
2019-12-12 03:50:00	0.32633	0.3263926	0.32633	0
2019-12-12 03:55:00	0.326014	0.3263927	0.326014	0
2019-12-12 04:00:00	0.326647	0.326456	0.326647	0
2019-12-12 04:05:00	0.326331	0.3264561	0.326331	0
2019-12-12 04:10:00	0.326648	0.326488	0.326648	0
2019-12-12 04:15:00	0.326649	0.32652	0.326649	0
2019-12-12 04:20:00	0.326332	0.3264887	0.326332	0
2019-12-12 04:25:00	0.326016	0.3264258	0.326016	0
2019-12-12 04:30:00	0.326016	0.3263629	0.326016	0
2019-12-12 04:35:00	0.326332	0.3263315	0.326332	0
2019-12-12 04:40:00	0.326331	0.3263316	0.326331	0
2019-12-12 04:45:00	0.32633	0.3263632	0.32633	0
2019-12-12 04:50:00	0.32633	0.3263315	0.32633	0
2019-12-12 04:55:00	0.326329	0.3263313	0.326329	0
2019-12-12 05:00:00	0.326328	0.3262993	0.326328	0
2019-12-12 05:05:00	0.325694	0.3262038	0.325694	0
2019-12-12 05:10:00	0.326643	0.3262349	0.326643	0
2019-12-12 05:15:00	0.326327	0.326266	0.326327	0
2019-12-12 05:20:00	0.326644	0.3263288	0.326644	0
2019-12-12 05:25:00	0.326644	0.32636	0.326644	0
2019-12-12 05:30:00	0.326329	0.3263598	0.326329	0
2019-12-12 05:35:00	0.326013	0.3263281	0.326013	0
2019-12-12 05:40:00	0.32633	0.3263281	0.32633	0
2019-12-12 05:45:00	0.326014	0.3262966	0.326014	0
2019-12-12 05:50:00	0.326014	0.3262652	0.326014	0
2019-12-12 05:55:00	0.326015	0.3262973	0.326015	0
2019-12-12 06:00:00	0.326015	0.3262345	0.326015	0
2019-12-12 06:05:00	0.325699	0.3261717	0.325699	0
2019-12-12 06:10:00	0.3257	0.3260773	0.3257	0
2019-12-12 06:15:00	0.3257	0.3259829	0.3257	0
2019-12-12 06:20:00	0.3257	0.32592	0.3257	0
2019-12-12 06:25:00	0.326016	0.3259203	0.326016	0
2019-12-12 06:30:00	0.326015	0.3258888	0.326015	0
2019-12-12 06:35:00	0.326014	0.3258888	0.326014	0
2019-12-12 06:40:00	0.326013	0.3258887	0.326013	0
2019-12-12 06:45:00	0.326012	0.3258884	0.326012	0
2019-12-12 06:50:00	0.326327	0.3259196	0.326327	0
2019-12-12 06:55:00	0.325693	0.325919	0.325693	0
2019-12-12 07:00:00	0.326009	0.3259499	0.326009	0
2019-12-12 07:05:00	0.325693	0.3259492	0.325693	0
2019-12-12 07:10:00	0.32601	0.3259802	0.32601	0
2019-12-12 07:15:00	0.326011	0.3259797	0.326011	0
2019-12-12 07:20:00	0.326012	0.3259794	0.326012	0
2019-12-12 07:25:00	0.325696	0.3259476	0.325696	0
2019-12-12 07:30:00	0.325697	0.325916	0.325697	0
2019-12-12 07:35:00	0.325698	0.3258846	0.325698	0
2019-12-12 07:40:00	0.325698	0.3258217	0.325698	0
2019-12-12 07:45:00	0.326332	0.3258856	0.326332	0
2019-12-12 07:50:00	0.326332	0.3259179	0.326332	0
2019-12-12 07:55:00	0.326333	0.3259819	0.326333	0
2019-12-12 08:00:00	0.326333	0.3260142	0.326333	0
2019-12-12 08:05:00	0.32665	0.3260781	0.32665	0
2019-12-12 08:10:00	0.32665	0.3261419	0.32665	0
2019-12-12 08:15:00	0.326649	0.3262372	0.326649	0
2019-12-12 08:20:00	0.326331	0.3263006	0.326331	0
2019-12-12 08:25:00	0.326647	0.3263955	0.326647	0
2019-12-12 08:30:00	0.326646	0.3264903	0.326646	0
2019-12-12 08:35:00	0.326646	0.3265217	0.326646	0
2019-12-12 08:40:00	0.326646	0.3265531	0.326646	0
2019-12-12 08:45:00	0.326646	0.3265844	0.326646	0
2019-12-12 08:50:00	0.326647	0.3266158	0.326647	0
2019-12-12 08:55:00	0.326647	0.3266155	0.326647	0
2019-12-12 09:00:00	0.326648	0.3266153	0.326648	0
2019-12-12 09:05:00	0.326648	0.3266152	0.326648	0
2019-12-12 09:10:00	0.326965	0.3266786	0.326965	0
2019-12-12 09:15:00	0.326649	0.3266788	0.326649	0
2019-12-12 09:20:00	0.326649	0.3266791	0.326649	0
2019-12-12 09:25:00	0.326966	0.3267111	0.326966	0
2019-12-12 09:30:00	0.327283	0.3267748	0.327283	0
2019-12-12 09:35:00	0.32665	0.3267752	0.32665	0
2019-12-12 09:40:00	0.3276	0.3268705	0.3276	0
2019-12-12 09:45:00	0.326967	0.3269025	0.326967	0
2019-12-12 09:50:00	0.32665	0.3269027	0.32665	0
2019-12-12 09:55:00	0.327283	0.3269662	0.327283	0
2019-12-12 10:00:00	0.3276	0.3270297	0.3276	0
2019-12-12 10:05:00	0.327283	0.3270931	0.327283	0
2019-12-12 10:10:00	0.32665	0.3270932	0.32665	0
2019-12-12 10:15:00	0.327283	0.3271249	0.327283	0
2019-12-12 10:20:00	0.327283	0.3271249	0.327283	0
2019-12-12 10:25:00	0.327916	0.3272515	0.327916	0
2019-12-12 10:30:00	0.3276	0.3272515	0.3276	0
2019-12-12 10:35:00	0.3276	0.3273148	0.3276	0
2019-12-12 10:40:00	0.327916	0.3274414	0.327916	0
2019-12-12 10:45:00	0.327283	0.3274414	0.327283	0
2019-12-12 10:50:00	0.3276	0.3274414	0.3276	0
2019-12-12 10:55:00	0.327916	0.3275047	0.327916	0
2019-12-12 11:00:00	0.327916	0.3276313	0.327916	0
2019-12-12 11:05:00	0.327916	0.3276946	0.327916	0
2019-12-12 11:10:00	0.3276	0.3277263	0.3276	0
2019-12-12 11:15:00	0.327283	0.327663	0.327283	0
2019-12-12 11:20:00	0.3276	0.327663	0.3276	0
2019-12-12 11:25:00	0.3276	0.327663	0.3276	0
2019-12-12 11:30:00	0.327283	0.3275997	0.327283	0
2019-12-12 11:35:00	0.3276	0.3276314	0.3276	0
2019-12-12 11:40:00	0.327916	0.327663	0.327916	0
2019-12-12 11:45:00	0.3276	0.3276314	0.3276	0
2019-12-12 11:50:00	0.326967	0.3275365	0.326967	0
2019-12-12 11:55:00	0.32665	0.3274099	0.32665	0
2019-12-12 12:00:00	0.326967	0.3273466	0.326967	0
2019-12-12 12:05:00	0.327283	0.3273466	0.327283	0
2019-12-12 12:10:00	0.327283	0.3273149	0.327283	0
2019-12-12 12:15:00	0.327916	0.3273465	0.327916	0
2019-12-12 12:20:00	0.326967	0.3273149	0.326967	0
2019-12-12 12:25:00	0.3276	0.3273149	0.3276	0
2019-12-12 12:30:00	0.326967	0.32722	0.326967	0
2019-12-12 12:35:00	0.327283	0.3271883	0.327283	0
2019-12-12 12:40:00	0.327283	0.3272199	0.327283	0
2019-12-12 12:45:00	0.32665	0.3272199	0.32665	0
2019-12-12 12:50:00	0.327283	0.3272515	0.327283	0
2019-12-12 12:55:00	0.326967	0.3272199	0.326967	0
2019-12-12 13:00:00	0.3276	0.3272516	0.3276	0
2019-12-12 13:05:00	0.326649	0.3271249	0.326649	0
2019-12-12 13:10:00	0.327282	0.3271564	0.327282	0
2019-12-12 13:15:00	0.327598	0.3271562	0.327598	0
2019-12-12 13:20:00	0.32728	0.3271875	0.32728	0
2019-12-12 13:25:00	0.327597	0.3272189	0.327597	0
2019-12-12 13:30:00	0.32728	0.3272186	0.32728	0
2019-12-12 13:35:00	0.32728	0.3272816	0.32728	0
2019-12-12 13:40:00	0.326964	0.3272497	0.326964	0
2019-12-12 13:45:00	0.326647	0.3272177	0.326647	0
2019-12-12 13:50:00	0.326964	0.3271541	0.326964	0
2019-12-12 13:55:00	0.327282	0.3272174	0.327282	0
2019-12-12 14:00:00	0.327598	0.327249	0.327598	0
2019-12-12 14:05:00	0.327599	0.3272491	0.327599	0
2019-12-12 14:10:00	0.326966	0.3272177	0.326966	0
2019-12-12 14:15:00	0.327283	0.3271863	0.327283	0
2019-12-12 14:20:00	0.326966	0.3271549	0.326966	0
2019-12-12 14:25:00	0.327283	0.3271552	0.327283	0
2019-12-12 14:30:00	0.3276	0.3272188	0.3276	0
2019-12-12 14:35:00	0.327916	0.3273457	0.327916	0
2019-12-12 14:40:00	0.327283	0.3273776	0.327283	0
2019-12-12 14:45:00	0.327283	0.3273777	0.327283	0
2019-12-12 14:50:00	0.327916	0.3274095	0.327916	0
2019-12-12 14:55:00	0.3276	0.3274096	0.3276	0
2019-12-12 15:00:00	0.326967	0.3274097	0.326967	0
2019-12-12 15:05:00	0.326967	0.3273781	0.326967	0
2019-12-12 15:10:00	0.327916	0.3274731	0.327916	0
2019-12-12 15:15:00	0.3276	0.3275048	0.3276	0
2019-12-12 15:20:00	0.3276	0.3275048	0.3276	0
2019-12-12 15:25:00	0.326967	0.3274099	0.326967	0
2019-12-12 15:30:00	0.326967	0.3273783	0.326967	0
2019-12-12 15:35:00	0.327283	0.3273783	0.327283	0
2019-12-12 15:40:00	0.327916	0.3273783	0.327916	0
2019-12-12 15:45:00	0.327282	0.3273465	0.327282	0
2019-12-12 15:50:00	0.32728	0.3273778	0.32728	0
2019-12-12 15:55:00	0.326961	0.3273772	0.326961	0
2019-12-12 16:00:00	0.327277	0.3273133	0.327277	0
2019-12-12 16:05:00	0.326959	0.3272492	0.326959	0
2019-12-12 16:10:00	0.327276	0.3272168	0.327276	0
2019-12-12 16:15:00	0.326959	0.327216	0.326959	0
2019-12-12 16:20:00	0.326643	0.3271836	0.326643	0
2019-12-12 16:25:00	0.326644	0.3271197	0.326644	0
2019-12-12 16:30:00	0.327279	0.327056	0.327279	0
2019-12-12 16:35:00	0.32728	0.3270558	0.32728	0
2019-12-12 16:40:00	0.326964	0.3270242	0.326964	0
2019-12-12 16:45:00	0.327281	0.3270562	0.327281	0
2019-12-12 16:50:00	0.327281	0.3270566	0.327281	0
2019-12-12 16:55:00	0.326964	0.3270571	0.326964	0
2019-12-12 17:00:00	0.326963	0.3270258	0.326963	0
2019-12-12 17:05:00	0.326963	0.3270262	0.326963	0
2019-12-12 17:10:00	0.327279	0.3270898	0.327279	0
2019-12-12 17:15:00	0.326963	0.3271217	0.326963	0
2019-12-12 17:20:00	0.32728	0.3271218	0.32728	0
2019-12-12 17:25:00	0.32728	0.3271218	0.32728	0
2019-12-12 17:30:00	0.327281	0.3271535	0.327281	0
2019-12-12 17:35:00	0.326648	0.3270902	0.326648	0
2019-12-12 17:40:00	0.326965	0.3270586	0.326965	0
2019-12-12 17:45:00	0.327282	0.3270904	0.327282	0
2019-12-12 17:50:00	0.326649	0.327059	0.326649	0
2019-12-12 17:55:00	0.326966	0.3270593	0.326966	0
2019-12-12 18:00:00	0.326649	0.3269963	0.326649	0
2019-12-12 18:05:00	0.326966	0.3269966	0.326966	0
2019-12-12 18:10:00	0.32665	0.3269336	0.32665	0
2019-12-12 18:15:00	0.32665	0.3268706	0.32665	0
2019-12-12 18:20:00	0.32665	0.3268075	0.32665	0
2019-12-12 18:25:00	0.32665	0.3268077	0.32665	0
2019-12-12 18:30:00	0.32665	0.3267762	0.32665	0
2019-12-12 18:35:00	0.32665	0.326713	0.32665	0
2019-12-12 18:40:00	0.32665	0.3267131	0.32665	0
2019-12-12 18:45:00	0.32665	0.3266815	0.32665	0
2019-12-12 18:50:00	0.32665	0.3266816	0.32665	0
2019-12-12 18:55:00	0.32665	0.32665	0.32665	0
2019-12-12 19:00:00	0.32665	0.32665	0.32665	0
2019-12-12 19:05:00	0.326333	0.3266183	0.326333	0
2019-12-12 19:10:00	0.32665	0.3266183	0.32665	0
2019-12-12 19:15:00	0.32665	0.3266183	0.32665	0
2019-12-12 19:20:00	0.32665	0.3266183	0.32665	0
2019-12-12 19:25:00	0.32665	0.3266183	0.32665	0
2019-12-12 19:30:00	0.32665	0.3266183	0.32665	0
2019-12-12 19:35:00	0.32665	0.3266183	0.32665	0
2019-12-12 19:40:00	0.32665	0.3266183	0.32665	0
2019-12-12 19:45:00	0.326016	0.3265549	0.326016	0
2019-12-12 19:50:00	0.326333	0.3265232	0.326333	0
2019-12-12 19:55:00	0.326333	0.3265232	0.326333	0
2019-12-12 20:00:00	0.326333	0.3264915	0.326333	0
2019-12-12 20:05:00	0.326333	0.3264598	0.326333	0
2019-12-12 20:10:00	0.326333	0.3264281	0.326333	0
2019-12-12 20:15:00	0.3257	0.3263331	0.3257	0
2019-12-12 20:20:00	0.326333	0.3263014	0.326333	0
2019-12-12 20:25:00	0.3257	0.3262064	0.3257	0
2019-12-12 20:30:00	0.326016	0.326143	0.326016	0
2019-12-12 20:35:00	0.326016	0.326143	0.326016	0
2019-12-12 20:40:00	0.326333	0.326143	0.326333	0
2019-12-12 20:45:00	0.326333	0.326143	0.326333	0
2019-12-12 20:50:00	0.326016	0.3261113	0.326016	0
2019-12-12 20:55:00	0.3257	0.326048	0.3257	0
2019-12-12 21:00:00	0.326016	0.3260163	0.326016	0
2019-12-12 21:05:00	0.3257	0.3260163	0.3257	0
2019-12-12 21:10:00	0.326016	0.3259846	0.326016	0
2019-12-12 21:15:00	0.3257	0.3259846	0.3257	0
2019-12-12 21:20:00	0.325383	0.3259213	0.325383	0
2019-12-12 21:25:00	0.325383	0.325858	0.325383	0
2019-12-12 21:30:00	0.325383	0.325763	0.325383	0
2019-12-12 21:35:00	0.3257	0.3256997	0.3257	0
2019-12-12 21:40:00	0.3257	0.3256681	0.3257	0
2019-12-12 21:45:00	0.326016	0.3256997	0.326016	0
2019-12-12 21:50:00	0.3257	0.3256681	0.3257	0
2019-12-12 21:55:00	0.325383	0.3256364	0.325383	0
2019-12-12 22:00:00	0.325383	0.3255731	0.325383	0
2019-12-12 22:05:00	0.3257	0.3255731	0.3257	0
2019-12-12 22:10:00	0.3257	0.3256048	0.3257	0
2019-12-12 22:15:00	0.326016	0.3256681	0.326016	0
2019-12-12 22:20:00	0.3257	0.3256998	0.3257	0
2019-12-12 22:25:00	0.325383	0.3256681	0.325383	0
2019-12-12 22:30:00	0.325699	0.325668	0.325699	0
2019-12-12 22:35:00	0.325698	0.3256362	0.325698	0
2019-12-12 22:40:00	0.325697	0.3256359	0.325697	0
2019-12-12 22:45:00	0.32538	0.3256356	0.32538	0
2019-12-12 22:50:00	0.325379	0.3256352	0.325379	0
2019-12-12 22:55:00	0.32538	0.3256032	0.32538	0
2019-12-12 23:00:00	0.32538	0.3255712	0.32538	0
2019-12-12 23:05:00	0.32538	0.3255076	0.32538	0
2019-12-12 23:10:00	0.325698	0.3255074	0.325698	0
2019-12-12 23:15:00	0.325381	0.3255072	0.325381	0
2019-12-12 23:20:00	0.325382	0.3254755	0.325382	0
2019-12-12 23:25:00	0.325382	0.3254439	0.325382	0
2019-12-12 23:30:00	0.325382	0.3254124	0.325382	0
2019-12-12 23:35:00	0.325383	0.3254127	0.325383	0
2019-12-12 23:40:00	0.325383	0.3254131	0.325383	0
2019-12-12 23:45:00	0.325383	0.3254134	0.325383	0
2019-12-12 23:50:00	0.325383	0.3254137	0.325383	0
2019-12-12 23:55:00	0.325383	0.325414	0.325383	0
2019-12-13 00:00:00	0.3257	0.3254142	0.3257	0
2019-12-13 00:05:00	0.325383	0.3254144	0.325383	0
2019-12-13 00:10:00	0.325383	0.3254145	0.325383	0
2019-12-13 00:15:00	0.3257	0.3254463	0.3257	0
2019-12-13 00:20:00	0.325383	0.3254464	0.325383	0
2019-12-13 00:25:00	0.325383	0.3254464	0.325383	0
2019-12-13 00:30:00	0.325383	0.3254464	0.325383	0
2019-12-13 00:35:00	0.325383	0.3254464	0.325383	0
2019-12-13 00:40:00	0.325383	0.3254464	0.325383	0
2019-12-13 00:45:00	0.325383	0.3254464	0.325383	0
2019-12-13 00:50:00	0.325066	0.325383	0.325066	0
2019-12-13 00:55:00	0.325066	0.3253513	0.325066	0
2019-12-13 01:00:00	0.325065	0.3253195	0.325065	0
2019-12-13 01:05:00	0.325381	0.3252876	0.325381	0
2019-12-13 01:10:00	0.32538	0.3252873	0.32538	0
2019-12-13 01:15:00	0.32538	0.325287	0.32538	0
2019-12-13 01:20:00	0.325379	0.3252866	0.325379	0
2019-12-13 01:25:00	0.32538	0.3252863	0.32538	0
2019-12-13 01:30:00	0.32538	0.325286	0.32538	0
2019-12-13 01:35:00	0.32538	0.3252857	0.32538	0
2019-12-13 01:40:00	0.325381	0.3253172	0.325381	0
2019-12-13 01:45:00	0.325381	0.3253487	0.325381	0
2019-12-13 01:50:00	0.325382	0.3253804	0.325382	0
2019-12-13 01:55:00	0.325065	0.3253488	0.325065	0
2019-12-13 02:00:00	0.325382	0.325349	0.325382	0
2019-12-13 02:05:00	0.325383	0.3253493	0.325383	0
2019-12-13 02:10:00	0.325066	0.325318	0.325066	0
2019-12-13 02:15:00	0.325383	0.3253183	0.325383	0
2019-12-13 02:20:00	0.325383	0.3253186	0.325383	0
2019-12-13 02:25:00	0.325383	0.3253189	0.325383	0
2019-12-13 02:30:00	0.325066	0.3252874	0.325066	0
2019-12-13 02:35:00	0.325066	0.3252559	0.325066	0
2019-12-13 02:40:00	0.325066	0.3252243	0.325066	0
2019-12-13 02:45:00	0.32475	0.3251928	0.32475	0
2019-12-13 02:50:00	0.324433	0.3250979	0.324433	0
2019-12-13 02:55:00	0.325383	0.3250979	0.325383	0
2019-12-13 03:00:00	0.325383	0.3251296	0.325383	0
2019-12-13 03:05:00	0.325383	0.3251296	0.325383	0
2019-12-13 03:10:00	0.325383	0.3251296	0.325383	0
2019-12-13 03:15:00	0.325383	0.3251296	0.325383	0
2019-12-13 03:20:00	0.32475	0.325098	0.32475	0
2019-12-13 03:25:00	0.325383	0.3251297	0.325383	0
2019-12-13 03:30:00	0.325066	0.3251297	0.325066	0
2019-12-13 03:35:00	0.325066	0.3251613	0.325066	0
2019-12-13 03:40:00	0.325066	0.3252246	0.325066	0
2019-12-13 03:45:00	0.325066	0.3251929	0.325066	0
2019-12-13 03:50:00	0.32475	0.3251296	0.32475	0
2019-12-13 03:55:00	0.32475	0.3250663	0.32475	0
2019-12-13 04:00:00	0.32475	0.325003	0.32475	0
2019-12-13 04:05:00	0.324433	0.324908	0.324433	0
2019-12-13 04:10:00	0.32475	0.324908	0.32475	0
2019-12-13 04:15:00	0.32475	0.3248447	0.32475	0
2019-12-13 04:20:00	0.32475	0.3248131	0.32475	0
2019-12-13 04:25:00	0.325383	0.3248448	0.325383	0
2019-12-13 04:30:00	0.32475	0.3248132	0.32475	0
2019-12-13 04:35:00	0.324433	0.3247499	0.324433	0
2019-12-13 04:40:00	0.324433	0.3247182	0.324433	0
2019-12-13 04:45:00	0.324433	0.3246865	0.324433	0
2019-12-13 04:50:00	0.32475	0.3246865	0.32475	0
2019-12-13 04:55:00	0.324433	0.3246865	0.324433	0
2019-12-13 05:00:00	0.324433	0.3246548	0.324433	0
2019-12-13 05:05:00	0.32475	0.3246548	0.32475	0
2019-12-13 05:10:00	0.324433	0.3246231	0.324433	0
2019-12-13 05:15:00	0.324433	0.3245281	0.324433	0
2019-12-13 05:20:00	0.32475	0.3245281	0.32475	0
2019-12-13 05:25:00	0.32475	0.3245598	0.32475	0
2019-12-13 05:30:00	0.324433	0.3245598	0.324433	0
2019-12-13 05:35:00	0.324433	0.3245598	0.324433	0
2019-12-13 05:40:00	0.324116	0.3244964	0.324116	0
2019-12-13 05:45:00	0.324116	0.3244647	0.324116	0
2019-12-13 05:50:00	0.324116	0.324433	0.324116	0
2019-12-13 05:55:00	0.324433	0.3244013	0.324433	0
2019-12-13 06:00:00	0.324433	0.3244013	0.324433	0
2019-12-13 06:05:00	0.324116	0.3243696	0.324116	0
2019-12-13 06:10:00	0.32475	0.3243696	0.32475	0
2019-12-13 06:15:00	0.324433	0.3243379	0.324433	0
2019-12-13 06:20:00	0.324116	0.3243062	0.324116	0
2019-12-13 06:25:00	0.32475	0.3243379	0.32475	0
2019-12-13 06:30:00	0.32475	0.3244013	0.32475	0
2019-12-13 06:35:00	0.32475	0.3244647	0.32475	0
2019-12-13 06:40:00	0.325383	0.3245914	0.325383	0
2019-12-13 06:45:00	0.325383	0.3246864	0.325383	0
2019-12-13 06:50:00	0.325383	0.3247814	0.325383	0
2019-12-13 06:55:00	0.32475	0.3248448	0.32475	0
2019-12-13 07:00:00	0.325383	0.3249081	0.325383	0
2019-12-13 07:05:00	0.325383	0.3250031	0.325383	0
2019-12-13 07:10:00	0.32475	0.3250665	0.32475	0
2019-12-13 07:15:00	0.325066	0.3250981	0.325066	0
2019-12-13 07:20:00	0.324433	0.3250664	0.324433	0
2019-12-13 07:25:00	0.325066	0.325098	0.325066	0
2019-12-13 07:30:00	0.325066	0.3250663	0.325066	0
2019-12-13 07:35:00	0.325383	0.3250663	0.325383	0
2019-12-13 07:40:00	0.325383	0.3250663	0.325383	0
2019-12-13 07:45:00	0.325066	0.3250979	0.325066	0
2019-12-13 07:50:00	0.325066	0.3250662	0.325066	0
2019-12-13 07:55:00	0.325383	0.3250662	0.325383	0
2019-12-13 08:00:00	0.325383	0.3251295	0.325383	0
2019-12-13 08:05:00	0.3257	0.3251929	0.3257	0
2019-12-13 08:10:00	0.325383	0.3252879	0.325383	0
2019-12-13 08:15:00	0.3257	0.3253513	0.3257	0
2019-12-13 08:20:00	0.325383	0.325383	0.325383	0
2019-12-13 08:25:00	0.3257	0.3254147	0.3257	0
2019-12-13 08:30:00	0.325383	0.3254147	0.325383	0
2019-12-13 08:35:00	0.3257	0.3254781	0.3257	0
2019-12-13 08:40:00	0.325383	0.3255098	0.325383	0
2019-12-13 08:45:00	0.325383	0.3255098	0.325383	0
2019-12-13 08:50:00	0.325383	0.3255098	0.325383	0
2019-12-13 08:55:00	0.3257	0.3255098	0.3257	0
2019-12-13 09:00:00	0.325383	0.3255098	0.325383	0
2019-12-13 09:05:00	0.326016	0.3255414	0.326016	0
2019-12-13 09:10:00	0.326016	0.3256047	0.326016	0
2019-12-13 09:15:00	0.326016	0.3256363	0.326016	0
2019-12-13 09:20:00	0.325383	0.3256363	0.325383	0
2019-12-13 09:25:00	0.326016	0.3256679	0.326016	0
2019-12-13 09:30:00	0.326016	0.3257312	0.326016	0
2019-12-13 09:35:00	0.326333	0.3258262	0.326333	0
2019-12-13 09:40:00	0.326333	0.3259212	0.326333	0
2019-12-13 09:45:00	0.32665	0.3260162	0.32665	0
2019-12-13 09:50:00	0.326333	0.3261112	0.326333	0
2019-12-13 09:55:00	0.32665	0.3261746	0.32665	0
2019-12-13 10:00:00	0.326333	0.3262063	0.326333	0
2019-12-13 10:05:00	0.32665	0.3262697	0.32665	0
2019-12-13 10:10:00	0.32665	0.3263964	0.32665	0
2019-12-13 10:15:00	0.32665	0.3264598	0.32665	0
2019-12-13 10:20:00	0.326333	0.3264915	0.326333	0
2019-12-13 10:25:00	0.32665	0.3265232	0.32665	0
2019-12-13 10:30:00	0.32665	0.3265549	0.32665	0
2019-12-13 10:35:00	0.32665	0.3265549	0.32665	0
2019-12-13 10:40:00	0.326333	0.3265549	0.326333	0
2019-12-13 10:45:00	0.32665	0.3265549	0.32665	0
2019-12-13 10:50:00	0.32665	0.3265866	0.32665	0
2019-12-13 10:55:00	0.326333	0.3265549	0.326333	0
2019-12-13 11:00:00	0.326016	0.3264915	0.326016	0
2019-12-13 11:05:00	0.326016	0.3264281	0.326016	0
2019-12-13 11:10:00	0.326333	0.3264281	0.326333	0
2019-12-13 11:15:00	0.32665	0.3264281	0.32665	0
2019-12-13 11:20:00	0.32665	0.3264281	0.32665	0
2019-12-13 11:25:00	0.326333	0.3263964	0.326333	0
2019-12-13 11:30:00	0.32665	0.3264281	0.32665	0
2019-12-13 11:35:00	0.326333	0.3263964	0.326333	0
2019-12-13 11:40:00	0.326333	0.3263647	0.326333	0
2019-12-13 11:45:00	0.32665	0.3263964	0.32665	0
2019-12-13 11:50:00	0.32665	0.3264598	0.32665	0
2019-12-13 11:55:00	0.32665	0.3265232	0.32665	0
2019-12-13 12:00:00	0.32665	0.3265549	0.32665	0
2019-12-13 12:05:00	0.32665	0.3265549	0.32665	0
2019-12-13 12:10:00	0.32665	0.3265549	0.32665	0
2019-12-13 12:15:00	0.32665	0.3265866	0.32665	0
2019-12-13 12:20:00	0.32665	0.3265866	0.32665	0
2019-12-13 12:25:00	0.32665	0.3266183	0.32665	0
2019-12-13 12:30:00	0.32665	0.32665	0.32665	0
2019-12-13 12:35:00	0.32665	0.32665	0.32665	0
2019-12-13 12:40:00	0.32665	0.32665	0.32665	0
2019-12-13 12:45:00	0.326967	0.3266817	0.326967	0
2019-12-13 12:50:00	0.32665	0.3266817	0.32665	0
2019-12-13 12:55:00	0.326967	0.3267134	0.326967	0
2019-12-13 13:00:00	0.32665	0.3267134	0.32665	0
2019-12-13 13:05:00	0.32665	0.3267134	0.32665	0
2019-12-13 13:10:00	0.326967	0.3267451	0.326967	0
2019-12-13 13:15:00	0.32665	0.3267451	0.32665	0
2019-12-13 13:20:00	0.326967	0.3267768	0.326967	0
2019-12-13 13:25:00	0.326967	0.3268085	0.326967	0
2019-12-13 13:30:00	0.32665	0.3268085	0.32665	0
2019-12-13 13:35:00	0.32665	0.3267768	0.32665	0
2019-12-13 13:40:00	0.32665	0.3267768	0.32665	0
2019-12-13 13:45:00	0.32665	0.3267451	0.32665	0
2019-12-13 13:50:00	0.327283	0.3268084	0.327283	0
2019-12-13 13:55:00	0.32665	0.3268084	0.32665	0
2019-12-13 14:00:00	0.32665	0.3267767	0.32665	0
2019-12-13 14:05:00	0.32665	0.3267767	0.32665	0
2019-12-13 14:10:00	0.32665	0.326745	0.32665	0
2019-12-13 14:15:00	0.32665	0.3267133	0.32665	0
2019-12-13 14:20:00	0.32665	0.3267133	0.32665	0
2019-12-13 14:25:00	0.32665	0.3267133	0.32665	0
2019-12-13 14:30:00	0.32665	0.3267133	0.32665	0
2019-12-13 14:35:00	0.326967	0.326745	0.326967	0
2019-12-13 14:40:00	0.32665	0.3266817	0.32665	0
2019-12-13 14:45:00	0.326967	0.3267134	0.326967	0
2019-12-13 14:50:00	0.326333	0.3266817	0.326333	0
2019-12-13 14:55:00	0.32665	0.3266817	0.32665	0
2019-12-13 15:00:00	0.32665	0.3266817	0.32665	0
2019-12-13 15:05:00	0.32665	0.3266817	0.32665	0
2019-12-13 15:10:00	0.32665	0.3266817	0.32665	0
2019-12-13 15:15:00	0.32665	0.3266817	0.32665	0
2019-12-13 15:20:00	0.32665	0.3266817	0.32665	0
2019-12-13 15:25:00	0.32665	0.32665	0.32665	0
2019-12-13 15:30:00	0.32665	0.32665	0.32665	0
2019-12-13 15:35:00	0.32665	0.3266183	0.32665	0
2019-12-13 15:40:00	0.32665	0.32665	0.32665	0
2019-12-13 15:45:00	0.32665	0.32665	0.32665	0
2019-12-13 15:50:00	0.326333	0.3266183	0.326333	0
2019-12-13 15:55:00	0.32665	0.3266183	0.32665	0
2019-12-13 16:00:00	0.32665	0.3266183	0.32665	0
2019-12-13 16:05:00	0.32665	0.3266183	0.32665	0
2019-12-13 16:10:00	0.32665	0.3266183	0.32665	0
2019-12-13 16:15:00	0.32665	0.3266183	0.32665	0
2019-12-13 16:20:00	0.32665	0.3266183	0.32665	0
2019-12-13 16:25:00	0.326333	0.3265866	0.326333	0
2019-12-13 16:30:00	0.326333	0.3265549	0.326333	0
2019-12-13 16:35:00	0.32665	0.3265549	0.32665	0
2019-12-13 16:40:00	0.326333	0.3265549	0.326333	0
2019-12-13 16:45:00	0.32665	0.3265549	0.32665	0
2019-12-13 16:50:00	0.326016	0.3264915	0.326016	0
2019-12-13 16:55:00	0.326016	0.3264281	0.326016	0
2019-12-13 17:00:00	0.326016	0.3263647	0.326016	0
2019-12-13 17:05:00	0.326016	0.3263013	0.326016	0
2019-12-13 17:10:00	0.326016	0.3262379	0.326016	0
2019-12-13 17:15:00	0.3257	0.3261746	0.3257	0
2019-12-13 17:20:00	0.3257	0.3261113	0.3257	0
2019-12-13 17:25:00	0.3257	0.3260163	0.3257	0
2019-12-13 17:30:00	0.326016	0.3259846	0.326016	0
2019-12-13 17:35:00	0.326016	0.3259212	0.326016	0
2019-12-13 17:40:00	0.3257	0.3258896	0.3257	0
2019-12-13 17:45:00	0.326016	0.3258896	0.326016	0
2019-12-13 17:50:00	0.325383	0.3258263	0.325383	0
2019-12-13 17:55:00	0.3257	0.3257947	0.3257	0
2019-12-13 18:00:00	0.3257	0.3257631	0.3257	0
2019-12-13 18:05:00	0.325383	0.3257314	0.325383	0
2019-12-13 18:10:00	0.325383	0.3256997	0.325383	0
2019-12-13 18:15:00	0.3257	0.3256997	0.3257	0
2019-12-13 18:20:00	0.325383	0.3256364	0.325383	0
2019-12-13 18:25:00	0.325383	0.3255731	0.325383	0
2019-12-13 18:30:00	0.325383	0.3255414	0.325383	0
2019-12-13 18:35:00	0.325383	0.3254781	0.325383	0
2019-12-13 18:40:00	0.3257	0.3255098	0.3257	0
2019-12-13 18:45:00	0.325383	0.3254781	0.325383	0
2019-12-13 18:50:00	0.325383	0.3254464	0.325383	0
2019-12-13 18:55:00	0.325383	0.3254464	0.325383	0
2019-12-13 19:00:00	0.325383	0.3254464	0.325383	0
2019-12-13 19:05:00	0.325383	0.3254147	0.325383	0
2019-12-13 19:10:00	0.325383	0.3254147	0.325383	0
2019-12-13 19:15:00	0.325383	0.3254147	0.325383	0
2019-12-13 19:20:00	0.325383	0.3254147	0.325383	0
2019-12-13 19:25:00	0.325383	0.3254147	0.325383	0
2019-12-13 19:30:00	0.325383	0.325383	0.325383	0
2019-12-13 19:35:00	0.325383	0.325383	0.325383	0
2019-12-13 19:40:00	0.325383	0.325383	0.325383	0
2019-12-13 19:45:00	0.325383	0.325383	0.325383	0
2019-12-13 19:50:00	0.325383	0.325383	0.325383	0
2019-12-13 19:55:00	0.325383	0.325383	0.325383	0
2019-12-13 20:00:00	0.32475	0.3253197	0.32475	0
2019-12-13 20:05:00	0.325383	0.3253197	0.325383	0
2019-12-13 20:10:00	0.325383	0.3253197	0.325383	0
2019-12-13 20:15:00	0.325066	0.325288	0.325066	0
2019-12-13 20:20:00	0.325066	0.3252563	0.325066	0
2019-12-13 20:25:00	0.325066	0.3252246	0.325066	0
2019-12-13 20:30:00	0.325383	0.3252246	0.325383	0
2019-12-13 20:35:00	0.325383	0.3252246	0.325383	0
2019-12-13 20:40:00	0.325383	0.3252246	0.325383	0
2019-12-13 20:45:00	0.325383	0.3252246	0.325383	0
2019-12-13 20:50:00	0.32475	0.3252246	0.32475	0
2019-12-13 20:55:00	0.324433	0.3251296	0.324433	0
2019-12-13 21:00:00	0.324433	0.3250346	0.324433	0
2019-12-13 21:05:00	0.32475	0.325003	0.32475	0
2019-12-13 21:10:00	0.32475	0.3249714	0.32475	0
2019-12-13 21:15:00	0.32475	0.3249398	0.32475	0
2019-12-13 21:20:00	0.32475	0.3248765	0.32475	0
2019-12-13 21:25:00	0.32475	0.3248132	0.32475	0
2019-12-13 21:30:00	0.32475	0.3247499	0.32475	0
2019-12-13 21:35:00	0.324433	0.3246549	0.324433	0
2019-12-13 21:40:00	0.32475	0.3246549	0.32475	0
2019-12-13 21:45:00	0.325066	0.3247182	0.325066	0
2019-12-13 21:50:00	0.324433	0.3247182	0.324433	0
2019-12-13 21:55:00	0.325066	0.3247498	0.325066	0
2019-12-13 22:00:00	0.324433	0.3247181	0.324433	0
2019-12-13 22:05:00	0.324116	0.3246547	0.324116	0
2019-12-13 22:10:00	0.324116	0.3245913	0.324116	0
2019-12-13 22:15:00	0.324116	0.3245279	0.324116	0
2019-12-13 22:20:00	0.324433	0.3244962	0.324433	0
2019-12-13 22:25:00	0.324433	0.3244962	0.324433	0
2019-12-13 22:30:00	0.324116	0.3244328	0.324116	0
2019-12-13 22:35:00	0.324433	0.3243695	0.324433	0
2019-12-13 22:40:00	0.324116	0.3243378	0.324116	0
2019-12-13 22:45:00	0.324433	0.3242745	0.324433	0
2019-12-13 22:50:00	0.324116	0.3242428	0.324116	0
2019-12-13 22:55:00	0.32475	0.3243062	0.32475	0
2019-12-13 23:00:00	0.324433	0.3243379	0.324433	0
2019-12-13 23:05:00	0.324433	0.3243696	0.324433	0
2019-12-13 23:10:00	0.324433	0.3243696	0.324433	0
2019-12-13 23:15:00	0.324433	0.3243696	0.324433	0
2019-12-13 23:20:00	0.324116	0.3243696	0.324116	0
2019-12-13 23:25:00	0.324433	0.3243696	0.324433	0
2019-12-13 23:30:00	0.324433	0.3244013	0.324433	0
2019-12-13 23:35:00	0.324433	0.3244013	0.324433	0
2019-12-13 23:40:00	0.324433	0.324433	0.324433	0
2019-12-13 23:45:00	0.324116	0.3243696	0.324116	0
2019-12-13 23:50:00	0.324433	0.3243696	0.324433	0
2019-12-13 23:55:00	0.324433	0.3243696	0.324433	0
2019-12-14 00:00:00	0.324433	0.3243696	0.324433	0
2019-12-14 00:05:00	0.324433	0.3243696	0.324433	0
2019-12-14 00:10:00	0.324433	0.3244013	0.324433	0
2019-12-14 00:15:00	0.324433	0.3244013	0.324433	0
2019-12-14 00:20:00	0.324433	0.3244013	0.324433	0
2019-12-14 00:25:00	0.324116	0.3243696	0.324116	0
2019-12-14 00:30:00	0.324433	0.3243696	0.324433	0
2019-12-14 00:35:00	0.32475	0.324433	0.32475	0
2019-12-14 00:40:00	0.324433	0.324433	0.324433	0
2019-12-14 00:45:00	0.324116	0.3244013	0.324116	0
2019-12-14 00:50:00	0.324116	0.3243696	0.324116	0
2019-12-14 00:55:00	0.324433	0.3243696	0.324433	0
2019-12-14 01:00:00	0.324116	0.3243379	0.324116	0
2019-12-14 01:05:00	0.324433	0.3243379	0.324433	0
2019-12-14 01:10:00	0.324116	0.3243062	0.324116	0
2019-12-14 01:15:00	0.324116	0.3243062	0.324116	0
2019-12-14 01:20:00	0.324116	0.3242745	0.324116	0
2019-12-14 01:25:00	0.324433	0.3242428	0.324433	0
2019-12-14 01:30:00	0.324116	0.3242111	0.324116	0
2019-12-14 01:35:00	0.324116	0.3242111	0.324116	0
2019-12-14 01:40:00	0.324116	0.3242111	0.324116	0
2019-12-14 01:45:00	0.324116	0.3241794	0.324116	0
2019-12-14 01:50:00	0.324116	0.3241794	0.324116	0
2019-12-14 01:55:00	0.324116	0.3241477	0.324116	0
2019-12-14 02:00:00	0.324116	0.3241477	0.324116	0
2019-12-14 02:05:00	0.324116	0.3241477	0.324116	0
2019-12-14 02:10:00	0.324116	0.3241477	0.324116	0
2019-12-14 02:15:00	0.324116	0.324116	0.324116	0
2019-12-14 02:20:00	0.324116	0.324116	0.324116	0
2019-12-14 02:25:00	0.324116	0.324116	0.324116	0
2019-12-14 02:30:00	0.324116	0.324116	0.324116	0
2019-12-14 02:35:00	0.324116	0.324116	0.324116	0
2019-12-14 02:40:00	0.324433	0.3241477	0.324433	0
2019-12-14 02:45:00	0.324116	0.3241477	0.324116	0
2019-12-14 02:50:00	0.324116	0.3241477	0.324116	0
2019-12-14 02:55:00	0.324116	0.3241477	0.324116	0
2019-12-14 03:00:00	0.324116	0.3241477	0.324116	0
2019-12-14 03:05:00	0.324116	0.3241477	0.324116	0
2019-12-14 03:10:00	0.324116	0.3241477	0.324116	0
2019-12-14 03:15:00	0.324116	0.3241477	0.324116	0
2019-12-14 03:20:00	0.324116	0.3241477	0.324116	0
2019-12-14 03:25:00	0.324116	0.3241477	0.324116	0
2019-12-14 03:30:00	0.324433	0.3241477	0.324433	0
2019-12-14 03:35:00	0.324116	0.3241477	0.324116	0
2019-12-14 03:40:00	0.324433	0.3241794	0.324433	0
2019-12-14 03:45:00	0.324116	0.3241794	0.324116	0
2019-12-14 03:50:00	0.324116	0.3241794	0.324116	0
2019-12-14 03:55:00	0.324116	0.3241794	0.324116	0
2019-12-14 04:00:00	0.324116	0.3241794	0.324116	0
2019-12-14 04:05:00	0.324116	0.3241794	0.324116	0
2019-12-14 04:10:00	0.324116	0.3241794	0.324116	0
2019-12-14 04:15:00	0.324116	0.3241794	0.324116	0
2019-12-14 04:20:00	0.324116	0.3241477	0.324116	0
2019-12-14 04:25:00	0.324433	0.3241794	0.324433	0
2019-12-14 04:30:00	0.324433	0.3241794	0.324433	0
2019-12-14 04:35:00	0.324433	0.3242111	0.324433	0
2019-12-14 04:40:00	0.324116	0.3242111	0.324116	0
2019-12-14 04:45:00	0.324433	0.3242428	0.324433	0
2019-12-14 04:50:00	0.324433	0.3242745	0.324433	0
2019-12-14 04:55:00	0.324433	0.3243062	0.324433	0
2019-12-14 05:00:00	0.324116	0.3243062	0.324116	0
2019-12-14 05:05:00	0.324116	0.3243062	0.324116	0
2019-12-14 05:10:00	0.324116	0.3243062	0.324116	0
2019-12-14 05:15:00	0.324433	0.3243062	0.324433	0
2019-12-14 05:20:00	0.324433	0.3243062	0.324433	0
2019-12-14 05:25:00	0.324116	0.3242745	0.324116	0
2019-12-14 05:30:00	0.324116	0.3242745	0.324116	0
2019-12-14 05:35:00	0.324433	0.3242745	0.324433	0
2019-12-14 05:40:00	0.324433	0.3242745	0.324433	0
2019-12-14 05:45:00	0.324433	0.3242745	0.324433	0
2019-12-14 05:50:00	0.324116	0.3242745	0.324116	0
2019-12-14 05:55:00	0.324116	0.3242745	0.324116	0
2019-12-14 06:00:00	0.324116	0.3242745	0.324116	0
2019-12-14 06:05:00	0.324116	0.3242428	0.324116	0
2019-12-14 06:10:00	0.324116	0.3242111	0.324116	0
2019-12-14 06:15:00	0.324116	0.3242111	0.324116	0
2019-12-14 06:20:00	0.324116	0.3242111	0.324116	0
2019-12-14 06:25:00	0.324116	0.3241794	0.324116	0
2019-12-14 06:30:00	0.324116	0.3241477	0.324116	0
2019-12-14 06:35:00	0.324116	0.324116	0.324116	0
2019-12-14 06:40:00	0.324116	0.324116	0.324116	0
2019-12-14 06:45:00	0.324116	0.324116	0.324116	0
2019-12-14 06:50:00	0.324116	0.324116	0.324116	0
2019-12-14 06:55:00	0.324116	0.324116	0.324116	0
2019-12-14 07:00:00	0.324116	0.324116	0.324116	0
2019-12-14 07:05:00	0.3238	0.3240844	0.3238	0
2019-12-14 07:10:00	0.324433	0.3241161	0.324433	0
2019-12-14 07:15:00	0.324116	0.3241161	0.324116	0
2019-12-14 07:20:00	0.324116	0.3241161	0.324116	0
2019-12-14 07:25:00	0.3238	0.3240845	0.3238	0
2019-12-14 07:30:00	0.324116	0.3240845	0.324116	0
2019-12-14 07:35:00	0.324116	0.3240845	0.324116	0
2019-12-14 07:40:00	0.324116	0.3240845	0.324116	0
2019-12-14 07:45:00	0.324116	0.3240845	0.324116	0
2019-12-14 07:50:00	0.324116	0.3240845	0.324116	0
2019-12-14 07:55:00	0.324116	0.3241161	0.324116	0
2019-12-14 08:00:00	0.324116	0.3240844	0.324116	0
2019-12-14 08:05:00	0.324116	0.3240844	0.324116	0
2019-12-14 08:10:00	0.324116	0.3240844	0.324116	0
2019-12-14 08:15:00	0.3238	0.3240844	0.3238	0
2019-12-14 08:20:00	0.324116	0.3240844	0.324116	0
2019-12-14 08:25:00	0.324116	0.3240844	0.324116	0
2019-12-14 08:30:00	0.324116	0.3240844	0.324116	0
2019-12-14 08:35:00	0.324116	0.3240844	0.324116	0
2019-12-14 08:40:00	0.324116	0.3240844	0.324116	0
2019-12-14 08:45:00	0.324116	0.3240844	0.324116	0
2019-12-14 08:50:00	0.324116	0.3240844	0.324116	0
2019-12-14 08:55:00	0.324116	0.3240844	0.324116	0
2019-12-14 09:00:00	0.324116	0.3240844	0.324116	0
2019-12-14 09:05:00	0.324116	0.324116	0.324116	0
2019-12-14 09:10:00	0.324116	0.324116	0.324116	0
2019-12-14 09:15:00	0.324116	0.324116	0.324116	0
2019-12-14 09:20:00	0.3238	0.3240844	0.3238	0
2019-12-14 09:25:00	0.324116	0.3240844	0.324116	0
2019-12-14 09:30:00	0.324116	0.3240844	0.324116	0
2019-12-14 09:35:00	0.3238	0.3240528	0.3238	0
2019-12-14 09:40:00	0.324116	0.3240528	0.324116	0
2019-12-14 09:45:00	0.324116	0.3240528	0.324116	0
2019-12-14 09:50:00	0.324116	0.3240528	0.324116	0
2019-12-14 09:55:00	0.324116	0.3240528	0.324116	0
2019-12-14 10:00:00	0.324116	0.3240528	0.324116	0
2019-12-14 10:05:00	0.324116	0.3240528	0.324116	0
2019-12-14 10:10:00	0.324116	0.3240844	0.324116	0
2019-12-14 10:15:00	0.3238	0.3240528	0.3238	0
2019-12-14 10:20:00	0.324116	0.3240528	0.324116	0
2019-12-14 10:25:00	0.324116	0.3240844	0.324116	0
2019-12-14 10:30:00	0.324116	0.3240844	0.324116	0
2019-12-14 10:35:00	0.324116	0.3240844	0.324116	0
2019-12-14 10:40:00	0.324116	0.3240844	0.324116	0
2019-12-14 10:45:00	0.324116	0.3240844	0.324116	0
2019-12-14 10:50:00	0.324116	0.3240844	0.324116	0
2019-12-14 10:55:00	0.3238	0.3240528	0.3238	0
2019-12-14 11:00:00	0.3238	0.3240212	0.3238	0
2019-12-14 11:05:00	0.324116	0.3240528	0.324116	0
2019-12-14 11:10:00	0.324116	0.3240528	0.324116	0
2019-12-14 11:15:00	0.324116	0.3240528	0.324116	0
2019-12-14 11:20:00	0.324116	0.3240528	0.324116	0
2019-12-14 11:25:00	0.3238	0.3240212	0.3238	0
2019-12-14 11:30:00	0.3238	0.3239896	0.3238	0
2019-12-14 11:35:00	0.3238	0.323958	0.3238	0
2019-12-14 11:40:00	0.3238	0.3239264	0.3238	0
2019-12-14 11:45:00	0.324116	0.323958	0.324116	0
2019-12-14 11:50:00	0.324116	0.3239896	0.324116	0
2019-12-14 11:55:00	0.324116	0.3239896	0.324116	0
2019-12-14 12:00:00	0.324116	0.3239896	0.324116	0
2019-12-14 12:05:00	0.3238	0.323958	0.3238	0
2019-12-14 12:10:00	0.324116	0.323958	0.324116	0
2019-12-14 12:15:00	0.324116	0.3239896	0.324116	0
2019-12-14 12:20:00	0.324116	0.3240212	0.324116	0
2019-12-14 12:25:00	0.3238	0.3240212	0.3238	0
2019-12-14 12:30:00	0.324116	0.3240528	0.324116	0
2019-12-14 12:35:00	0.324116	0.3240528	0.324116	0
2019-12-14 12:40:00	0.3238	0.3240212	0.3238	0
2019-12-14 12:45:00	0.324116	0.3240212	0.324116	0
2019-12-14 12:50:00	0.3238	0.3239896	0.3238	0
2019-12-14 12:55:00	0.324116	0.3240212	0.324116	0
2019-12-14 13:00:00	0.324116	0.3240212	0.324116	0
2019-12-14 13:05:00	0.324116	0.3240212	0.324116	0
2019-12-14 13:10:00	0.324116	0.3240212	0.324116	0
2019-12-14 13:15:00	0.3238	0.3240212	0.3238	0
2019-12-14 13:20:00	0.3238	0.3239896	0.3238	0
2019-12-14 13:25:00	0.324116	0.3239896	0.324116	0
2019-12-14 13:30:00	0.324116	0.3240212	0.324116	0
2019-12-14 13:35:00	0.324116	0.3240212	0.324116	0
2019-12-14 13:40:00	0.324116	0.3240528	0.324116	0
2019-12-14 13:45:00	0.324116	0.3240528	0.324116	0
2019-12-14 13:50:00	0.324116	0.3240528	0.324116	0
2019-12-14 13:55:00	0.324116	0.3240528	0.324116	0
2019-12-14 14:00:00	0.324116	0.3240528	0.324116	0
2019-12-14 14:05:00	0.324116	0.3240844	0.324116	0
2019-12-14 14:10:00	0.324116	0.324116	0.324116	0
2019-12-14 14:15:00	0.324116	0.324116	0.324116	0
2019-12-14 14:20:00	0.324116	0.324116	0.324116	0
2019-12-14 14:25:00	0.324116	0.324116	0.324116	0
2019-12-14 14:30:00	0.324116	0.324116	0.324116	0
2019-12-14 14:35:00	0.3238	0.3240844	0.3238	0
2019-12-14 14:40:00	0.3238	0.3240528	0.3238	0
2019-12-14 14:45:00	0.3238	0.3240212	0.3238	0
2019-12-14 14:50:00	0.3238	0.3239896	0.3238	0
2019-12-14 14:55:00	0.324116	0.3239896	0.324116	0
2019-12-14 15:00:00	0.324116	0.3239896	0.324116	0
2019-12-14 15:05:00	0.3238	0.323958	0.3238	0
2019-12-14 15:10:00	0.3238	0.3239264	0.3238	0
2019-12-14 15:15:00	0.3238	0.3238948	0.3238	0
2019-12-14 15:20:00	0.324116	0.3238948	0.324116	0
2019-12-14 15:25:00	0.324116	0.3239264	0.324116	0
2019-12-14 15:30:00	0.3238	0.3239264	0.3238	0
2019-12-14 15:35:00	0.324116	0.323958	0.324116	0
2019-12-14 15:40:00	0.323483	0.3239263	0.323483	0
2019-12-14 15:45:00	0.324116	0.3239263	0.324116	0
2019-12-14 15:50:00	0.3238	0.3238947	0.3238	0
2019-12-14 15:55:00	0.3238	0.3238947	0.3238	0
2019-12-14 16:00:00	0.3238	0.3238947	0.3238	0
2019-12-14 16:05:00	0.324116	0.3239263	0.324116	0
2019-12-14 16:10:00	0.3238	0.3238947	0.3238	0
2019-12-14 16:15:00	0.324116	0.3238947	0.324116	0
2019-12-14 16:20:00	0.3238	0.3238947	0.3238	0
2019-12-14 16:25:00	0.324116	0.3238947	0.324116	0
2019-12-14 16:30:00	0.324116	0.323958	0.324116	0
2019-12-14 16:35:00	0.3238	0.3239264	0.3238	0
2019-12-14 16:40:00	0.3238	0.3239264	0.3238	0
2019-12-14 16:45:00	0.324116	0.323958	0.324116	0
2019-12-14 16:50:00	0.324116	0.3239896	0.324116	0
2019-12-14 16:55:00	0.324116	0.3239896	0.324116	0
2019-12-14 17:00:00	0.324116	0.3240212	0.324116	0
2019-12-14 17:05:00	0.324116	0.3240212	0.324116	0
2019-12-14 17:10:00	0.324116	0.3240528	0.324116	0
2019-12-14 17:15:00	0.324116	0.3240528	0.324116	0
2019-12-14 17:20:00	0.3238	0.3240212	0.3238	0
2019-12-14 17:25:00	0.324116	0.3240528	0.324116	0
2019-12-14 17:30:00	0.324116	0.3240844	0.324116	0
2019-12-14 17:35:00	0.3238	0.3240528	0.3238	0
2019-12-14 17:40:00	0.324116	0.3240528	0.324116	0
2019-12-14 17:45:00	0.324116	0.3240528	0.324116	0
2019-12-14 17:50:00	0.323483	0.3239895	0.323483	0
2019-12-14 17:55:00	0.324116	0.3239895	0.324116	0
2019-12-14 18:00:00	0.324116	0.3239895	0.324116	0
2019-12-14 18:05:00	0.324116	0.3239895	0.324116	0
2019-12-14 18:10:00	0.324116	0.3240211	0.324116	0
2019-12-14 18:15:00	0.324116	0.3240211	0.324116	0
2019-12-14 18:20:00	0.323483	0.3239578	0.323483	0
2019-12-14 18:25:00	0.324116	0.3239894	0.324116	0
2019-12-14 18:30:00	0.324116	0.3239894	0.324116	0
2019-12-14 18:35:00	0.3238	0.3239578	0.3238	0
2019-12-14 18:40:00	0.324116	0.3240211	0.324116	0
2019-12-14 18:45:00	0.3238	0.3239895	0.3238	0
2019-12-14 18:50:00	0.323483	0.3239262	0.323483	0
2019-12-14 18:55:00	0.323483	0.3238629	0.323483	0
2019-12-14 19:00:00	0.3238	0.3238313	0.3238	0
2019-12-14 19:05:00	0.3238	0.3237997	0.3238	0
2019-12-14 19:10:00	0.324116	0.323863	0.324116	0
2019-12-14 19:15:00	0.3238	0.3238314	0.3238	0
2019-12-14 19:20:00	0.324116	0.3238314	0.324116	0
2019-12-14 19:25:00	0.324116	0.323863	0.324116	0
2019-12-14 19:30:00	0.3238	0.3238314	0.3238	0
2019-12-14 19:35:00	0.3238	0.3238314	0.3238	0
2019-12-14 19:40:00	0.324116	0.3238947	0.324116	0
2019-12-14 19:45:00	0.3238	0.3239264	0.3238	0
2019-12-14 19:50:00	0.3238	0.3239264	0.3238	0
2019-12-14 19:55:00	0.323483	0.3238947	0.323483	0
2019-12-14 20:00:00	0.324116	0.3238947	0.324116	0
2019-12-14 20:05:00	0.3238	0.3238947	0.3238	0
2019-12-14 20:10:00	0.3238	0.3238631	0.3238	0
2019-12-14 20:15:00	0.3238	0.3238315	0.3238	0
2019-12-14 20:20:00	0.324116	0.3238631	0.324116	0
2019-12-14 20:25:00	0.324116	0.3238947	0.324116	0
2019-12-14 20:30:00	0.323483	0.3238314	0.323483	0
2019-12-14 20:35:00	0.324116	0.323863	0.324116	0
2019-12-14 20:40:00	0.324116	0.3238946	0.324116	0
2019-12-14 20:45:00	0.324116	0.3239579	0.324116	0
2019-12-14 20:50:00	0.324116	0.3239579	0.324116	0
2019-12-14 20:55:00	0.323166	0.3238945	0.323166	0
2019-12-14 21:00:00	0.3238	0.3238945	0.3238	0
2019-12-14 21:05:00	0.3238	0.3238945	0.3238	0
2019-12-14 21:10:00	0.3238	0.3238629	0.3238	0
2019-12-14 21:15:00	0.3238	0.3238313	0.3238	0
2019-12-14 21:20:00	0.324116	0.3238946	0.324116	0
2019-12-14 21:25:00	0.3238	0.323863	0.3238	0
2019-12-14 21:30:00	0.3238	0.3238314	0.3238	0
2019-12-14 21:35:00	0.3238	0.3237998	0.3238	0
2019-12-14 21:40:00	0.3238	0.3237682	0.3238	0
2019-12-14 21:45:00	0.324116	0.3238632	0.324116	0
2019-12-14 21:50:00	0.3238	0.3238632	0.3238	0
2019-12-14 21:55:00	0.3238	0.3238632	0.3238	0
2019-12-14 22:00:00	0.3238	0.3238632	0.3238	0
2019-12-14 22:05:00	0.3238	0.3238632	0.3238	0
2019-12-14 22:10:00	0.323483	0.3237999	0.323483	0
2019-12-14 22:15:00	0.323483	0.3237682	0.323483	0
2019-12-14 22:20:00	0.3238	0.3237682	0.3238	0
2019-12-14 22:25:00	0.323483	0.3237365	0.323483	0
2019-12-14 22:30:00	0.324116	0.3237681	0.324116	0
2019-12-14 22:35:00	0.3238	0.3237365	0.3238	0
2019-12-14 22:40:00	0.3238	0.3237365	0.3238	0
2019-12-14 22:45:00	0.3238	0.3237365	0.3238	0
2019-12-14 22:50:00	0.323483	0.3237048	0.323483	0
2019-12-14 22:55:00	0.324116	0.3237364	0.324116	0
2019-12-14 23:00:00	0.3238	0.3237681	0.3238	0
2019-12-14 23:05:00	0.3238	0.3237998	0.3238	0
2019-12-14 23:10:00	0.323483	0.3237681	0.323483	0
2019-12-14 23:15:00	0.3238	0.3237998	0.3238	0
2019-12-14 23:20:00	0.324116	0.3237998	0.324116	0
2019-12-14 23:25:00	0.324116	0.3238314	0.324116	0
2019-12-14 23:30:00	0.3238	0.3238314	0.3238	0
2019-12-14 23:35:00	0.3238	0.3238314	0.3238	0
2019-12-14 23:40:00	0.323483	0.3238314	0.323483	0
2019-12-14 23:45:00	0.3238	0.3237998	0.3238	0
2019-12-14 23:50:00	0.323483	0.3237681	0.323483	0
2019-12-14 23:55:00	0.324116	0.3237997	0.324116	0
2019-12-15 00:00:00	0.3238	0.3238314	0.3238	0
2019-12-15 00:05:00	0.323483	0.3237997	0.323483	0
2019-12-15 00:10:00	0.3238	0.3237681	0.3238	0
2019-12-15 00:15:00	0.3238	0.3237365	0.3238	0
2019-12-15 00:20:00	0.323483	0.3237048	0.323483	0
2019-12-15 00:25:00	0.323166	0.3236414	0.323166	0
2019-12-15 00:30:00	0.323483	0.3236414	0.323483	0
2019-12-15 00:35:00	0.3238	0.3236414	0.3238	0
2019-12-15 00:40:00	0.323166	0.3236097	0.323166	0
2019-12-15 00:45:00	0.323166	0.3235147	0.323166	0
2019-12-15 00:50:00	0.3238	0.3235147	0.3238	0
2019-12-15 00:55:00	0.323483	0.3235147	0.323483	0
2019-12-15 01:00:00	0.3238	0.3235147	0.3238	0
2019-12-15 01:05:00	0.324116	0.3235463	0.324116	0
2019-12-15 01:10:00	0.3238	0.323578	0.3238	0
2019-12-15 01:15:00	0.323483	0.3236097	0.323483	0
2019-12-15 01:20:00	0.3238	0.3236414	0.3238	0
2019-12-15 01:25:00	0.323483	0.3236097	0.323483	0
2019-12-15 01:30:00	0.3238	0.3236731	0.3238	0
2019-12-15 01:35:00	0.324116	0.3237681	0.324116	0
2019-12-15 01:40:00	0.323483	0.3237364	0.323483	0
2019-12-15 01:45:00	0.324116	0.3237997	0.324116	0
2019-12-15 01:50:00	0.3238	0.3237997	0.3238	0
2019-12-15 01:55:00	0.323483	0.3237364	0.323483	0
2019-12-15 02:00:00	0.3238	0.3237364	0.3238	0
2019-12-15 02:05:00	0.3238	0.3237681	0.3238	0
2019-12-15 02:10:00	0.3238	0.3237681	0.3238	0
2019-12-15 02:15:00	0.324116	0.3238314	0.324116	0
2019-12-15 02:20:00	0.3238	0.3238314	0.3238	0
2019-12-15 02:25:00	0.324116	0.3238314	0.324116	0
2019-12-15 02:30:00	0.323483	0.3238314	0.323483	0
2019-12-15 02:35:00	0.324116	0.3238314	0.324116	0
2019-12-15 02:40:00	0.323483	0.3237997	0.323483	0
2019-12-15 02:45:00	0.323166	0.323768	0.323166	0
2019-12-15 02:50:00	0.3238	0.323768	0.3238	0
2019-12-15 02:55:00	0.3238	0.323768	0.3238	0
2019-12-15 03:00:00	0.323483	0.3237363	0.323483	0
2019-12-15 03:05:00	0.324116	0.3237363	0.324116	0
2019-12-15 03:10:00	0.323483	0.3237046	0.323483	0
2019-12-15 03:15:00	0.3238	0.323673	0.3238	0
2019-12-15 03:20:00	0.3238	0.3237047	0.3238	0
2019-12-15 03:25:00	0.324116	0.3237047	0.324116	0
2019-12-15 03:30:00	0.324116	0.323768	0.324116	0
2019-12-15 03:35:00	0.3238	0.3238314	0.3238	0
2019-12-15 03:40:00	0.323483	0.3237997	0.323483	0
2019-12-15 03:45:00	0.3238	0.3237997	0.3238	0
2019-12-15 03:50:00	0.323483	0.3237997	0.323483	0
2019-12-15 03:55:00	0.323483	0.3237364	0.323483	0
2019-12-15 04:00:00	0.323483	0.3237364	0.323483	0
2019-12-15 04:05:00	0.3238	0.3237364	0.3238	0
2019-12-15 04:10:00	0.3238	0.3237364	0.3238	0
2019-12-15 04:15:00	0.323166	0.3236414	0.323166	0
2019-12-15 04:20:00	0.323483	0.3235781	0.323483	0
2019-12-15 04:25:00	0.323166	0.3235147	0.323166	0
2019-12-15 04:30:00	0.323166	0.323483	0.323166	0
2019-12-15 04:35:00	0.323483	0.3234513	0.323483	0
2019-12-15 04:40:00	0.323166	0.3234196	0.323166	0
2019-12-15 04:45:00	0.323483	0.3234196	0.323483	0
2019-12-15 04:50:00	0.323166	0.3233879	0.323166	0
2019-12-15 04:55:00	0.323166	0.3233245	0.323166	0
2019-12-15 05:00:00	0.323166	0.3232611	0.323166	0
2019-12-15 05:05:00	0.323483	0.3232928	0.323483	0
2019-12-15 05:10:00	0.323483	0.3232928	0.323483	0
2019-12-15 05:15:00	0.3238	0.3233562	0.3238	0
2019-12-15 05:20:00	0.322849	0.3233245	0.322849	0
2019-12-15 05:25:00	0.323483	0.3233245	0.323483	0
2019-12-15 05:30:00	0.3238	0.3233879	0.3238	0
2019-12-15 05:35:00	0.323483	0.3233879	0.323483	0
2019-12-15 05:40:00	0.323483	0.3234196	0.323483	0
2019-12-15 05:45:00	0.3238	0.323483	0.3238	0
2019-12-15 05:50:00	0.323166	0.323483	0.323166	0
2019-12-15 05:55:00	0.323166	0.3234513	0.323166	0
2019-12-15 06:00:00	0.323483	0.3234513	0.323483	0
2019-12-15 06:05:00	0.323483	0.3234196	0.323483	0
2019-12-15 06:10:00	0.323483	0.323483	0.323483	0
2019-12-15 06:15:00	0.323483	0.323483	0.323483	0
2019-12-15 06:20:00	0.323483	0.3234513	0.323483	0
2019-12-15 06:25:00	0.323483	0.3234513	0.323483	0
2019-12-15 06:30:00	0.323166	0.3234196	0.323166	0
2019-12-15 06:35:00	0.323483	0.3233879	0.323483	0
2019-12-15 06:40:00	0.323166	0.3233879	0.323166	0
2019-12-15 06:45:00	0.323166	0.3233879	0.323166	0
2019-12-15 06:50:00	0.323166	0.3233562	0.323166	0
2019-12-15 06:55:00	0.323166	0.3233245	0.323166	0
2019-12-15 07:00:00	0.323483	0.3233245	0.323483	0
2019-12-15 07:05:00	0.323166	0.3232928	0.323166	0
2019-12-15 07:10:00	0.323166	0.3232611	0.323166	0
2019-12-15 07:15:00	0.323483	0.3232611	0.323483	0
2019-12-15 07:20:00	0.323483	0.3232928	0.323483	0
2019-12-15 07:25:00	0.323483	0.3232928	0.323483	0
2019-12-15 07:30:00	0.323483	0.3233245	0.323483	0
2019-12-15 07:35:00	0.323483	0.3233562	0.323483	0
2019-12-15 07:40:00	0.322849	0.3233245	0.322849	0
2019-12-15 07:45:00	0.323483	0.3233562	0.323483	0
2019-12-15 07:50:00	0.322849	0.3232928	0.322849	0
2019-12-15 07:55:00	0.323483	0.3233245	0.323483	0
2019-12-15 08:00:00	0.323166	0.3233245	0.323166	0
2019-12-15 08:05:00	0.3238	0.3233562	0.3238	0
2019-12-15 08:10:00	0.323483	0.3233562	0.323483	0
2019-12-15 08:15:00	0.323483	0.3233562	0.323483	0
2019-12-15 08:20:00	0.323166	0.3233245	0.323166	0
2019-12-15 08:25:00	0.3238	0.3233562	0.3238	0
2019-12-15 08:30:00	0.323166	0.3233879	0.323166	0
2019-12-15 08:35:00	0.323483	0.3233879	0.323483	0
2019-12-15 08:40:00	0.323166	0.3234196	0.323166	0
2019-12-15 08:45:00	0.323483	0.3234196	0.323483	0
2019-12-15 08:50:00	0.323166	0.3234196	0.323166	0
2019-12-15 08:55:00	0.323166	0.3233562	0.323166	0
2019-12-15 09:00:00	0.323166	0.3233245	0.323166	0
2019-12-15 09:05:00	0.323483	0.3233245	0.323483	0
2019-12-15 09:10:00	0.323166	0.3233245	0.323166	0
2019-12-15 09:15:00	0.322849	0.3232294	0.322849	0
2019-12-15 09:20:00	0.323483	0.3232611	0.323483	0
2019-12-15 09:25:00	0.323166	0.3232294	0.323166	0
2019-12-15 09:30:00	0.323166	0.3232294	0.323166	0
2019-12-15 09:35:00	0.323166	0.3231977	0.323166	0
2019-12-15 09:40:00	0.323166	0.3231977	0.323166	0
2019-12-15 09:45:00	0.323483	0.3232294	0.323483	0
2019-12-15 09:50:00	0.323166	0.3232294	0.323166	0
2019-12-15 09:55:00	0.323483	0.3232294	0.323483	0
2019-12-15 10:00:00	0.323166	0.3232294	0.323166	0
2019-12-15 10:05:00	0.323166	0.3232611	0.323166	0
2019-12-15 10:10:00	0.323166	0.3232294	0.323166	0
2019-12-15 10:15:00	0.323166	0.3232294	0.323166	0
2019-12-15 10:20:00	0.323483	0.3232611	0.323483	0
2019-12-15 10:25:00	0.323483	0.3232928	0.323483	0
2019-12-15 10:30:00	0.323166	0.3232928	0.323166	0
2019-12-15 10:35:00	0.323483	0.3232928	0.323483	0
2019-12-15 10:40:00	0.323166	0.3232928	0.323166	0
2019-12-15 10:45:00	0.323166	0.3232611	0.323166	0
2019-12-15 10:50:00	0.323166	0.3232611	0.323166	0
2019-12-15 10:55:00	0.323166	0.3232611	0.323166	0
2019-12-15 11:00:00	0.323166	0.3232611	0.323166	0
2019-12-15 11:05:00	0.323166	0.3232611	0.323166	0
2019-12-15 11:10:00	0.323483	0.3232611	0.323483	0
2019-12-15 11:15:00	0.323483	0.3232611	0.323483	0
2019-12-15 11:20:00	0.323166	0.3232611	0.323166	0
2019-12-15 11:25:00	0.323166	0.3232294	0.323166	0
2019-12-15 11:30:00	0.323166	0.3232294	0.323166	0
2019-12-15 11:35:00	0.323166	0.3232294	0.323166	0
2019-12-15 11:40:00	0.323483	0.3232611	0.323483	0
2019-12-15 11:45:00	0.323483	0.3232928	0.323483	0
2019-12-15 11:50:00	0.323483	0.3233245	0.323483	0
2019-12-15 11:55:00	0.3238	0.3233879	0.3238	0
2019-12-15 12:00:00	0.3238	0.3234196	0.3238	0
2019-12-15 12:05:00	0.324116	0.3234829	0.324116	0
2019-12-15 12:10:00	0.3238	0.3235463	0.3238	0
2019-12-15 12:15:00	0.3238	0.3236097	0.3238	0
2019-12-15 12:20:00	0.323483	0.3236414	0.323483	0
2019-12-15 12:25:00	0.323483	0.3236731	0.323483	0
2019-12-15 12:30:00	0.323166	0.3236414	0.323166	0
2019-12-15 12:35:00	0.323483	0.3236414	0.323483	0
2019-12-15 12:40:00	0.3238	0.3236731	0.3238	0
2019-12-15 12:45:00	0.3238	0.3236731	0.3238	0
2019-12-15 12:50:00	0.323483	0.3236414	0.323483	0
2019-12-15 12:55:00	0.324116	0.3236414	0.324116	0
2019-12-15 13:00:00	0.323483	0.3236097	0.323483	0
2019-12-15 13:05:00	0.323483	0.323578	0.323483	0
2019-12-15 13:10:00	0.323483	0.323578	0.323483	0
2019-12-15 13:15:00	0.323483	0.323578	0.323483	0
2019-12-15 13:20:00	0.323483	0.3236097	0.323483	0
2019-12-15 13:25:00	0.323483	0.3236097	0.323483	0
2019-12-15 13:30:00	0.3238	0.3236097	0.3238	0
2019-12-15 13:35:00	0.324116	0.3236413	0.324116	0
2019-12-15 13:40:00	0.3238	0.323673	0.3238	0
2019-12-15 13:45:00	0.324116	0.323673	0.324116	0
2019-12-15 13:50:00	0.323483	0.323673	0.323483	0
2019-12-15 13:55:00	0.323483	0.323673	0.323483	0
2019-12-15 14:00:00	0.3238	0.3237047	0.3238	0
2019-12-15 14:05:00	0.324116	0.323768	0.324116	0
2019-12-15 14:10:00	0.3238	0.3237997	0.3238	0
2019-12-15 14:15:00	0.323483	0.3237997	0.323483	0
2019-12-15 14:20:00	0.323483	0.323768	0.323483	0
2019-12-15 14:25:00	0.3238	0.3237364	0.3238	0
2019-12-15 14:30:00	0.323483	0.3237047	0.323483	0
2019-12-15 14:35:00	0.3238	0.3236731	0.3238	0
2019-12-15 14:40:00	0.323483	0.3236731	0.323483	0
2019-12-15 14:45:00	0.323166	0.3236414	0.323166	0
2019-12-15 14:50:00	0.323483	0.3236097	0.323483	0
2019-12-15 14:55:00	0.323483	0.3235464	0.323483	0
2019-12-15 15:00:00	0.323483	0.3235147	0.323483	0
2019-12-15 15:05:00	0.3238	0.3235464	0.3238	0
2019-12-15 15:10:00	0.3238	0.3235781	0.3238	0
2019-12-15 15:15:00	0.3238	0.3235781	0.3238	0
2019-12-15 15:20:00	0.323483	0.3235781	0.323483	0
2019-12-15 15:25:00	0.3238	0.3235781	0.3238	0
2019-12-15 15:30:00	0.3238	0.3236098	0.3238	0
2019-12-15 15:35:00	0.3238	0.3236732	0.3238	0
2019-12-15 15:40:00	0.3238	0.3237049	0.3238	0
2019-12-15 15:45:00	0.323483	0.3237049	0.323483	0
2019-12-15 15:50:00	0.324116	0.3237682	0.324116	0
2019-12-15 15:55:00	0.323483	0.3237365	0.323483	0
2019-12-15 16:00:00	0.323483	0.3237048	0.323483	0
2019-12-15 16:05:00	0.3238	0.3237048	0.3238	0
2019-12-15 16:10:00	0.3238	0.3237365	0.3238	0
2019-12-15 16:15:00	0.323166	0.3236731	0.323166	0
2019-12-15 16:20:00	0.323483	0.3236414	0.323483	0
2019-12-15 16:25:00	0.3238	0.3236414	0.3238	0
2019-12-15 16:30:00	0.323483	0.3236097	0.323483	0
2019-12-15 16:35:00	0.323483	0.3236097	0.323483	0
2019-12-15 16:40:00	0.323166	0.3235147	0.323166	0
2019-12-15 16:45:00	0.323483	0.3235147	0.323483	0
2019-12-15 16:50:00	0.3238	0.3235464	0.3238	0
2019-12-15 16:55:00	0.3238	0.3235464	0.3238	0
2019-12-15 17:00:00	0.323166	0.323483	0.323166	0
2019-12-15 17:05:00	0.3238	0.3235464	0.3238	0
2019-12-15 17:10:00	0.324116	0.3236097	0.324116	0
2019-12-15 17:15:00	0.324116	0.3236413	0.324116	0
2019-12-15 17:20:00	0.3238	0.323673	0.3238	0
2019-12-15 17:25:00	0.323483	0.323673	0.323483	0
2019-12-15 17:30:00	0.323483	0.3237047	0.323483	0
2019-12-15 17:35:00	0.323483	0.3237047	0.323483	0
2019-12-15 17:40:00	0.3238	0.3237047	0.3238	0
2019-12-15 17:45:00	0.3238	0.3237047	0.3238	0
2019-12-15 17:50:00	0.323483	0.3237364	0.323483	0
2019-12-15 17:55:00	0.323483	0.3237047	0.323483	0
2019-12-15 18:00:00	0.323483	0.3236414	0.323483	0
2019-12-15 18:05:00	0.323483	0.3235781	0.323483	0
2019-12-15 18:10:00	0.324116	0.3236097	0.324116	0
2019-12-15 18:15:00	0.3238	0.3236414	0.3238	0
2019-12-15 18:20:00	0.3238	0.3236731	0.3238	0
2019-12-15 18:25:00	0.3238	0.3237048	0.3238	0
2019-12-15 18:30:00	0.323483	0.3236731	0.323483	0
2019-12-15 18:35:00	0.323483	0.3236414	0.323483	0
2019-12-15 18:40:00	0.324116	0.3237047	0.324116	0
2019-12-15 18:45:00	0.3238	0.3237364	0.3238	0
2019-12-15 18:50:00	0.3238	0.3237681	0.3238	0
2019-12-15 18:55:00	0.324116	0.3238314	0.324116	0
2019-12-15 19:00:00	0.324116	0.3238314	0.324116	0
2019-12-15 19:05:00	0.3238	0.3238314	0.3238	0
2019-12-15 19:10:00	0.3238	0.3238314	0.3238	0
2019-12-15 19:15:00	0.3238	0.3238314	0.3238	0
2019-12-15 19:20:00	0.3238	0.3238631	0.3238	0
2019-12-15 19:25:00	0.3238	0.3238948	0.3238	0
2019-12-15 19:30:00	0.3238	0.3238632	0.3238	0
2019-12-15 19:35:00	0.323483	0.3238315	0.323483	0
2019-12-15 19:40:00	0.3238	0.3238315	0.3238	0
2019-12-15 19:45:00	0.324116	0.3238315	0.324116	0
2019-12-15 19:50:00	0.3238	0.3237999	0.3238	0
2019-12-15 19:55:00	0.3238	0.3237999	0.3238	0
2019-12-15 20:00:00	0.3238	0.3237999	0.3238	0
2019-12-15 20:05:00	0.3238	0.3237999	0.3238	0
2019-12-15 20:10:00	0.3238	0.3237999	0.3238	0
2019-12-15 20:15:00	0.3238	0.3237999	0.3238	0
2019-12-15 20:20:00	0.3238	0.3237999	0.3238	0
2019-12-15 20:25:00	0.324116	0.3238632	0.324116	0
2019-12-15 20:30:00	0.324116	0.3238948	0.324116	0
2019-12-15 20:35:00	0.3238	0.3238632	0.3238	0
2019-12-15 20:40:00	0.324116	0.3238948	0.324116	0
2019-12-15 20:45:00	0.324116	0.3239264	0.324116	0
2019-12-15 20:50:00	0.3238	0.3239264	0.3238	0
2019-12-15 20:55:00	0.3238	0.3239264	0.3238	0
2019-12-15 21:00:00	0.3238	0.3239264	0.3238	0
2019-12-15 21:05:00	0.324116	0.323958	0.324116	0
2019-12-15 21:10:00	0.3238	0.323958	0.3238	0
2019-12-15 21:15:00	0.323483	0.3238947	0.323483	0
2019-12-15 21:20:00	0.323483	0.3238314	0.323483	0
2019-12-15 21:25:00	0.3238	0.3238314	0.3238	0
2019-12-15 21:30:00	0.323483	0.3237681	0.323483	0
2019-12-15 21:35:00	0.324116	0.3237681	0.324116	0
2019-12-15 21:40:00	0.3238	0.3237681	0.3238	0
2019-12-15 21:45:00	0.323483	0.3237364	0.323483	0
2019-12-15 21:50:00	0.323483	0.3237047	0.323483	0
2019-12-15 21:55:00	0.324116	0.3237047	0.324116	0
2019-12-15 22:00:00	0.323483	0.323673	0.323483	0
2019-12-15 22:05:00	0.324116	0.3237363	0.324116	0
2019-12-15 22:10:00	0.323483	0.3237363	0.323483	0
2019-12-15 22:15:00	0.3238	0.3237363	0.3238	0
2019-12-15 22:20:00	0.323166	0.3237046	0.323166	0
2019-12-15 22:25:00	0.3238	0.323673	0.3238	0
2019-12-15 22:30:00	0.324116	0.3237046	0.324116	0
2019-12-15 22:35:00	0.3238	0.3237363	0.3238	0
2019-12-15 22:40:00	0.323166	0.3237046	0.323166	0
2019-12-15 22:45:00	0.3238	0.323673	0.3238	0
2019-12-15 22:50:00	0.323166	0.3236413	0.323166	0
2019-12-15 22:55:00	0.3238	0.3236097	0.3238	0
2019-12-15 23:00:00	0.3238	0.3236414	0.3238	0
2019-12-15 23:05:00	0.323483	0.3236097	0.323483	0
2019-12-15 23:10:00	0.323483	0.3236414	0.323483	0
2019-12-15 23:15:00	0.324116	0.323673	0.324116	0
2019-12-15 23:20:00	0.323483	0.3236097	0.323483	0
2019-12-15 23:25:00	0.3238	0.3236097	0.3238	0
2019-12-15 23:30:00	0.324116	0.3237047	0.324116	0
2019-12-15 23:35:00	0.3238	0.3237047	0.3238	0
2019-12-15 23:40:00	0.323483	0.3237364	0.323483	0
2019-12-15 23:45:00	0.323483	0.3237047	0.323483	0
2019-12-15 23:50:00	0.3238	0.3237047	0.3238	0
2019-12-15 23:55:00	0.3238	0.3237364	0.3238	0
2019-12-16 00:00:00	0.3238	0.3237681	0.3238	0
2019-12-16 00:05:00	0.323483	0.3237048	0.323483	0
2019-12-16 00:10:00	0.3238	0.3237365	0.3238	0
2019-12-16 00:15:00	0.323483	0.3237048	0.323483	0
2019-12-16 00:20:00	0.3238	0.3236732	0.3238	0
2019-12-16 00:25:00	0.323483	0.3236415	0.323483	0
2019-12-16 00:30:00	0.324116	0.3237048	0.324116	0
2019-12-16 00:35:00	0.3238	0.3237365	0.3238	0
2019-12-16 00:40:00	0.323483	0.3237048	0.323483	0
2019-12-16 00:45:00	0.3238	0.3237048	0.3238	0
2019-12-16 00:50:00	0.3238	0.3237048	0.3238	0
2019-12-16 00:55:00	0.323483	0.3237048	0.323483	0
2019-12-16 01:00:00	0.323483	0.3236731	0.323483	0
2019-12-16 01:05:00	0.323483	0.3236731	0.323483	0
2019-12-16 01:10:00	0.323483	0.3236414	0.323483	0
2019-12-16 01:15:00	0.3238	0.3236731	0.3238	0
2019-12-16 01:20:00	0.323483	0.3236098	0.323483	0
2019-12-16 01:25:00	0.323483	0.3235781	0.323483	0
2019-12-16 01:30:00	0.323483	0.3235781	0.323483	0
2019-12-16 01:35:00	0.3238	0.3235781	0.3238	0
2019-12-16 01:40:00	0.323482	0.3235463	0.323482	0
2019-12-16 01:45:00	0.323481	0.3235461	0.323481	0
2019-12-16 01:50:00	0.323797	0.3235775	0.323797	0
2019-12-16 01:55:00	0.32348	0.3235772	0.32348	0
2019-12-16 02:00:00	0.323479	0.3235768	0.323479	0
2019-12-16 02:05:00	0.323479	0.3235447	0.323479	0
2019-12-16 02:10:00	0.323479	0.3235443	0.323479	0
2019-12-16 02:15:00	0.32348	0.323544	0.32348	0
2019-12-16 02:20:00	0.323163	0.323512	0.323163	0
2019-12-16 02:25:00	0.323481	0.3234801	0.323481	0
2019-12-16 02:30:00	0.323481	0.32348	0.323481	0
2019-12-16 02:35:00	0.323482	0.3234801	0.323482	0
2019-12-16 02:40:00	0.323482	0.3234486	0.323482	0
2019-12-16 02:45:00	0.323482	0.3234488	0.323482	0
2019-12-16 02:50:00	0.323482	0.3234491	0.323482	0
2019-12-16 02:55:00	0.323799	0.3234811	0.323799	0
2019-12-16 03:00:00	0.323483	0.3234815	0.323483	0
2019-12-16 03:05:00	0.324116	0.3235451	0.324116	0
2019-12-16 03:10:00	0.3238	0.3236088	0.3238	0
2019-12-16 03:15:00	0.323483	0.323609	0.323483	0
2019-12-16 03:20:00	0.323483	0.3236092	0.323483	0
2019-12-16 03:25:00	0.3238	0.323641	0.3238	0
2019-12-16 03:30:00	0.3238	0.3236728	0.3238	0
2019-12-16 03:35:00	0.323483	0.3236729	0.323483	0
2019-12-16 03:40:00	0.323483	0.323673	0.323483	0
2019-12-16 03:45:00	0.323483	0.3236414	0.323483	0
2019-12-16 03:50:00	0.323166	0.3236097	0.323166	0
2019-12-16 03:55:00	0.323483	0.3235464	0.323483	0
2019-12-16 04:00:00	0.322849	0.3234513	0.322849	0
2019-12-16 04:05:00	0.323483	0.3234513	0.323483	0
2019-12-16 04:10:00	0.323483	0.3234513	0.323483	0
2019-12-16 04:15:00	0.323483	0.3234196	0.323483	0
2019-12-16 04:20:00	0.323483	0.3233879	0.323483	0
2019-12-16 04:25:00	0.323483	0.3233879	0.323483	0
2019-12-16 04:30:00	0.323483	0.3233879	0.323483	0
2019-12-16 04:35:00	0.323166	0.3233562	0.323166	0
2019-12-16 04:40:00	0.322849	0.3233245	0.322849	0
2019-12-16 04:45:00	0.3238	0.3233562	0.3238	0
2019-12-16 04:50:00	0.323483	0.3234196	0.323483	0
2019-12-16 04:55:00	0.323483	0.3234196	0.323483	0
2019-12-16 05:00:00	0.3238	0.3234513	0.3238	0
2019-12-16 05:05:00	0.323483	0.3234513	0.323483	0
2019-12-16 05:10:00	0.3238	0.323483	0.3238	0
2019-12-16 05:15:00	0.323166	0.3234513	0.323166	0
2019-12-16 05:20:00	0.323166	0.3234196	0.323166	0
2019-12-16 05:25:00	0.322849	0.3233879	0.322849	0
2019-12-16 05:30:00	0.323166	0.3234196	0.323166	0
2019-12-16 05:35:00	0.323166	0.3233562	0.323166	0
2019-12-16 05:40:00	0.323166	0.3233245	0.323166	0
2019-12-16 05:45:00	0.323166	0.3232928	0.323166	0
2019-12-16 05:50:00	0.323166	0.3232294	0.323166	0
2019-12-16 05:55:00	0.323166	0.3231977	0.323166	0
2019-12-16 06:00:00	0.322849	0.3231026	0.322849	0
2019-12-16 06:05:00	0.323483	0.3231343	0.323483	0
2019-12-16 06:10:00	0.323166	0.3231343	0.323166	0
2019-12-16 06:15:00	0.323483	0.3231977	0.323483	0
2019-12-16 06:20:00	0.323483	0.3232294	0.323483	0
2019-12-16 06:25:00	0.323166	0.3232294	0.323166	0
2019-12-16 06:30:00	0.323166	0.3232294	0.323166	0
2019-12-16 06:35:00	0.322849	0.3231977	0.322849	0
2019-12-16 06:40:00	0.323166	0.3231977	0.323166	0
2019-12-16 06:45:00	0.323166	0.3231977	0.323166	0
2019-12-16 06:50:00	0.323166	0.3232294	0.323166	0
2019-12-16 06:55:00	0.323166	0.3231977	0.323166	0
2019-12-16 07:00:00	0.322849	0.323166	0.322849	0
2019-12-16 07:05:00	0.323166	0.3231343	0.323166	0
2019-12-16 07:10:00	0.322849	0.3230709	0.322849	0
2019-12-16 07:15:00	0.323166	0.3230709	0.323166	0
2019-12-16 07:20:00	0.323166	0.3230709	0.323166	0
2019-12-16 07:25:00	0.323166	0.3231026	0.323166	0
2019-12-16 07:30:00	0.322849	0.3230709	0.322849	0
2019-12-16 07:35:00	0.323166	0.3230709	0.323166	0
2019-12-16 07:40:00	0.322849	0.3230392	0.322849	0
2019-12-16 07:45:00	0.323166	0.3230392	0.323166	0
2019-12-16 07:50:00	0.322849	0.3230392	0.322849	0
2019-12-16 07:55:00	0.323166	0.3230392	0.323166	0
2019-12-16 08:00:00	0.322849	0.3230392	0.322849	0
2019-12-16 08:05:00	0.322849	0.3230075	0.322849	0
2019-12-16 08:10:00	0.323166	0.3230075	0.323166	0
2019-12-16 08:15:00	0.323166	0.3230075	0.323166	0
2019-12-16 08:20:00	0.322849	0.3230075	0.322849	0
2019-12-16 08:25:00	0.323166	0.3230075	0.323166	0
2019-12-16 08:30:00	0.323166	0.3230392	0.323166	0
2019-12-16 08:35:00	0.323483	0.3230709	0.323483	0
2019-12-16 08:40:00	0.323166	0.3231026	0.323166	0
2019-12-16 08:45:00	0.323166	0.3231026	0.323166	0
2019-12-16 08:50:00	0.323483	0.323166	0.323483	0
2019-12-16 08:55:00	0.322849	0.323166	0.322849	0
2019-12-16 09:00:00	0.322849	0.3231343	0.322849	0
2019-12-16 09:05:00	0.322849	0.3231026	0.322849	0
2019-12-16 09:10:00	0.322849	0.3231026	0.322849	0
2019-12-16 09:15:00	0.323483	0.3231343	0.323483	0
2019-12-16 09:20:00	0.3238	0.3231977	0.3238	0
2019-12-16 09:25:00	0.323483	0.3231977	0.323483	0
2019-12-16 09:30:00	0.323166	0.3231977	0.323166	0
2019-12-16 09:35:00	0.323166	0.3231977	0.323166	0
2019-12-16 09:40:00	0.323166	0.323166	0.323166	0
2019-12-16 09:45:00	0.323483	0.3232294	0.323483	0
2019-12-16 09:50:00	0.323166	0.3232611	0.323166	0
2019-12-16 09:55:00	0.323166	0.3232928	0.323166	0
2019-12-16 10:00:00	0.323166	0.3233245	0.323166	0
2019-12-16 10:05:00	0.323166	0.3232928	0.323166	0
2019-12-16 10:10:00	0.323166	0.3232294	0.323166	0
2019-12-16 10:15:00	0.322849	0.323166	0.322849	0
2019-12-16 10:20:00	0.323166	0.323166	0.323166	0
2019-12-16 10:25:00	0.323166	0.323166	0.323166	0
2019-12-16 10:30:00	0.323166	0.323166	0.323166	0
2019-12-16 10:35:00	0.323166	0.3231343	0.323166	0
2019-12-16 10:40:00	0.323483	0.323166	0.323483	0
2019-12-16 10:45:00	0.323166	0.323166	0.323166	0
2019-12-16 10:50:00	0.3238	0.3232294	0.3238	0
2019-12-16 10:55:00	0.324116	0.3233244	0.324116	0
2019-12-16 11:00:00	0.324116	0.3234194	0.324116	0
2019-12-16 11:05:00	0.324116	0.3235461	0.324116	0
2019-12-16 11:10:00	0.323483	0.3235778	0.323483	0
2019-12-16 11:15:00	0.3238	0.3236412	0.3238	0
2019-12-16 11:20:00	0.3238	0.3237046	0.3238	0
2019-12-16 11:25:00	0.3238	0.323768	0.3238	0
2019-12-16 11:30:00	0.324116	0.3238313	0.324116	0
2019-12-16 11:35:00	0.3238	0.3238947	0.3238	0
2019-12-16 11:40:00	0.324116	0.3239263	0.324116	0
2019-12-16 11:45:00	0.324116	0.3239263	0.324116	0
2019-12-16 11:50:00	0.324116	0.3239263	0.324116	0
2019-12-16 11:55:00	0.3238	0.3238947	0.3238	0
2019-12-16 12:00:00	0.3238	0.3239264	0.3238	0
2019-12-16 12:05:00	0.3238	0.3239264	0.3238	0
2019-12-16 12:10:00	0.324116	0.323958	0.324116	0
2019-12-16 12:15:00	0.324116	0.3239896	0.324116	0
2019-12-16 12:20:00	0.323483	0.3239263	0.323483	0
2019-12-16 12:25:00	0.3238	0.3239263	0.3238	0
2019-12-16 12:30:00	0.3238	0.3238947	0.3238	0
2019-12-16 12:35:00	0.3238	0.3238631	0.3238	0
2019-12-16 12:40:00	0.3238	0.3238315	0.3238	0
2019-12-16 12:45:00	0.323483	0.3237998	0.323483	0
2019-12-16 12:50:00	0.323166	0.3237364	0.323166	0
2019-12-16 12:55:00	0.3238	0.3237364	0.3238	0
2019-12-16 13:00:00	0.3238	0.3237048	0.3238	0
2019-12-16 13:05:00	0.323483	0.3236415	0.323483	0
2019-12-16 13:10:00	0.3238	0.3236732	0.3238	0
2019-12-16 13:15:00	0.324116	0.3237048	0.324116	0
2019-12-16 13:20:00	0.323483	0.3236731	0.323483	0
2019-12-16 13:25:00	0.3238	0.3236731	0.3238	0
2019-12-16 13:30:00	0.324116	0.3237047	0.324116	0
2019-12-16 13:35:00	0.3238	0.3237364	0.3238	0
2019-12-16 13:40:00	0.323166	0.3237364	0.323166	0
2019-12-16 13:45:00	0.324116	0.323768	0.324116	0
2019-12-16 13:50:00	0.3238	0.323768	0.3238	0
2019-12-16 13:55:00	0.323483	0.323768	0.323483	0
2019-12-16 14:00:00	0.3238	0.323768	0.3238	0
2019-12-16 14:05:00	0.323483	0.3237047	0.323483	0
2019-12-16 14:10:00	0.323483	0.3237047	0.323483	0
2019-12-16 14:15:00	0.323483	0.323673	0.323483	0
2019-12-16 14:20:00	0.323483	0.3236097	0.323483	0
2019-12-16 14:25:00	0.323166	0.3235463	0.323166	0
2019-12-16 14:30:00	0.323483	0.323578	0.323483	0
2019-12-16 14:35:00	0.324116	0.323578	0.324116	0
2019-12-16 14:40:00	0.3238	0.323578	0.3238	0
2019-12-16 14:45:00	0.324116	0.3236413	0.324116	0
2019-12-16 14:50:00	0.323166	0.3235779	0.323166	0
2019-12-16 14:55:00	0.3238	0.3236096	0.3238	0
2019-12-16 15:00:00	0.3238	0.3236413	0.3238	0
2019-12-16 15:05:00	0.3238	0.323673	0.3238	0
2019-12-16 15:10:00	0.3238	0.3237047	0.3238	0
2019-12-16 15:15:00	0.3238	0.3237681	0.3238	0
2019-12-16 15:20:00	0.3238	0.3237998	0.3238	0
2019-12-16 15:25:00	0.3238	0.3237682	0.3238	0
2019-12-16 15:30:00	0.323483	0.3237365	0.323483	0
2019-12-16 15:35:00	0.3238	0.3237049	0.3238	0
2019-12-16 15:40:00	0.3238	0.3237683	0.3238	0
2019-12-16 15:45:00	0.3238	0.3237683	0.3238	0
2019-12-16 15:50:00	0.3238	0.3237683	0.3238	0
2019-12-16 15:55:00	0.323483	0.3237366	0.323483	0
2019-12-16 16:00:00	0.3238	0.3237366	0.3238	0
2019-12-16 16:05:00	0.3238	0.3237366	0.3238	0
2019-12-16 16:10:00	0.323483	0.3237049	0.323483	0
2019-12-16 16:15:00	0.3238	0.3237049	0.3238	0
2019-12-16 16:20:00	0.3238	0.3237366	0.3238	0
2019-12-16 16:25:00	0.3238	0.3237366	0.3238	0
2019-12-16 16:30:00	0.3238	0.3237366	0.3238	0
2019-12-16 16:35:00	0.323483	0.3237049	0.323483	0
2019-12-16 16:40:00	0.323166	0.3236415	0.323166	0
2019-12-16 16:45:00	0.3238	0.3236732	0.3238	0
2019-12-16 16:50:00	0.323483	0.3236415	0.323483	0
2019-12-16 16:55:00	0.3238	0.3236415	0.3238	0
2019-12-16 17:00:00	0.323166	0.3236098	0.323166	0
2019-12-16 17:05:00	0.3238	0.3236098	0.3238	0
2019-12-16 17:10:00	0.323483	0.3235781	0.323483	0
2019-12-16 17:15:00	0.323483	0.3235464	0.323483	0
2019-12-16 17:20:00	0.3238	0.3235464	0.3238	0
2019-12-16 17:25:00	0.3238	0.3235781	0.3238	0
2019-12-16 17:30:00	0.324116	0.3236731	0.324116	0
2019-12-16 17:35:00	0.3238	0.3236731	0.3238	0
2019-12-16 17:40:00	0.323483	0.3236731	0.323483	0
2019-12-16 17:45:00	0.323483	0.3236414	0.323483	0
2019-12-16 17:50:00	0.323483	0.3236731	0.323483	0
2019-12-16 17:55:00	0.323483	0.3236414	0.323483	0
2019-12-16 18:00:00	0.324116	0.3237047	0.324116	0
2019-12-16 18:05:00	0.324116	0.323768	0.324116	0
2019-12-16 18:10:00	0.3238	0.323768	0.3238	0
2019-12-16 18:15:00	0.323483	0.3237363	0.323483	0
2019-12-16 18:20:00	0.324116	0.3237363	0.324116	0
2019-12-16 18:25:00	0.324116	0.3237679	0.324116	0
2019-12-16 18:30:00	0.323166	0.3237362	0.323166	0
2019-12-16 18:35:00	0.3238	0.3237679	0.3238	0
2019-12-16 18:40:00	0.323483	0.3237679	0.323483	0
2019-12-16 18:45:00	0.323166	0.3237362	0.323166	0
2019-12-16 18:50:00	0.323483	0.3236729	0.323483	0
2019-12-16 18:55:00	0.323483	0.3236096	0.323483	0
2019-12-16 19:00:00	0.3238	0.3236096	0.3238	0
2019-12-16 19:05:00	0.323483	0.3236096	0.323483	0
2019-12-16 19:10:00	0.323166	0.3235146	0.323166	0
2019-12-16 19:15:00	0.323483	0.3234513	0.323483	0
2019-12-16 19:20:00	0.324116	0.3235463	0.324116	0
2019-12-16 19:25:00	0.3238	0.3235463	0.3238	0
2019-12-16 19:30:00	0.3238	0.323578	0.3238	0
2019-12-16 19:35:00	0.323483	0.3236097	0.323483	0
2019-12-16 19:40:00	0.323483	0.3236097	0.323483	0
2019-12-16 19:45:00	0.323483	0.3236097	0.323483	0
2019-12-16 19:50:00	0.3238	0.3236097	0.3238	0
2019-12-16 19:55:00	0.323483	0.3236097	0.323483	0
2019-12-16 20:00:00	0.323483	0.3236414	0.323483	0
2019-12-16 20:05:00	0.323166	0.3236097	0.323166	0
2019-12-16 20:10:00	0.323166	0.3235147	0.323166	0
2019-12-16 20:15:00	0.323166	0.3234513	0.323166	0
2019-12-16 20:20:00	0.323166	0.3233879	0.323166	0
2019-12-16 20:25:00	0.322849	0.3233245	0.322849	0
2019-12-16 20:30:00	0.322849	0.3232611	0.322849	0
2019-12-16 20:35:00	0.323166	0.3232294	0.323166	0
2019-12-16 20:40:00	0.323166	0.323166	0.323166	0
2019-12-16 20:45:00	0.322849	0.3231026	0.322849	0
2019-12-16 20:50:00	0.323166	0.3230709	0.323166	0
2019-12-16 20:55:00	0.323166	0.3230709	0.323166	0
2019-12-16 21:00:00	0.323483	0.3231026	0.323483	0
2019-12-16 21:05:00	0.322849	0.3230709	0.322849	0
2019-12-16 21:10:00	0.322849	0.3230392	0.322849	0
2019-12-16 21:15:00	0.323166	0.3230709	0.323166	0
2019-12-16 21:20:00	0.323483	0.3231343	0.323483	0
2019-12-16 21:25:00	0.323166	0.3231343	0.323166	0
2019-12-16 21:30:00	0.323166	0.3231343	0.323166	0
2019-12-16 21:35:00	0.322849	0.3231343	0.322849	0
2019-12-16 21:40:00	0.323166	0.3231343	0.323166	0
2019-12-16 21:45:00	0.322849	0.3231026	0.322849	0
2019-12-16 21:50:00	0.323483	0.3231026	0.323483	0
2019-12-16 21:55:00	0.323483	0.323166	0.323483	0
2019-12-16 22:00:00	0.322849	0.323166	0.322849	0
2019-12-16 22:05:00	0.322849	0.3231343	0.322849	0
2019-12-16 22:10:00	0.322849	0.3230709	0.322849	0
2019-12-16 22:15:00	0.323483	0.3231026	0.323483	0
2019-12-16 22:20:00	0.323166	0.3231026	0.323166	0
2019-12-16 22:25:00	0.322849	0.3231026	0.322849	0
2019-12-16 22:30:00	0.322849	0.3230709	0.322849	0
2019-12-16 22:35:00	0.322849	0.3230709	0.322849	0
2019-12-16 22:40:00	0.323166	0.3230392	0.323166	0
2019-12-16 22:45:00	0.322849	0.3229758	0.322849	0
2019-12-16 22:50:00	0.322849	0.3229758	0.322849	0
2019-12-16 22:55:00	0.322849	0.3229758	0.322849	0
2019-12-16 23:00:00	0.322849	0.3229758	0.322849	0
2019-12-16 23:05:00	0.322849	0.3229124	0.322849	0
2019-12-16 23:10:00	0.322849	0.3228807	0.322849	0
2019-12-16 23:15:00	0.322849	0.3228807	0.322849	0
2019-12-16 23:20:00	0.323166	0.3229124	0.323166	0
2019-12-16 23:25:00	0.322849	0.3229124	0.322849	0
2019-12-16 23:30:00	0.322849	0.3228807	0.322849	0
2019-12-16 23:35:00	0.322849	0.3228807	0.322849	0
2019-12-16 23:40:00	0.322849	0.3228807	0.322849	0
2019-12-16 23:45:00	0.322849	0.3228807	0.322849	0
2019-12-16 23:50:00	0.322849	0.3228807	0.322849	0
2019-12-16 23:55:00	0.322849	0.3228807	0.322849	0
2019-12-17 00:00:00	0.322849	0.3228807	0.322849	0
2019-12-17 00:05:00	0.322849	0.3228807	0.322849	0
2019-12-17 00:10:00	0.322849	0.322849	0.322849	0
2019-12-17 00:15:00	0.323166	0.3228807	0.323166	0
2019-12-17 00:20:00	0.322849	0.3228807	0.322849	0
2019-12-17 00:25:00	0.322849	0.3228807	0.322849	0
2019-12-17 00:30:00	0.322849	0.3228807	0.322849	0
2019-12-17 00:35:00	0.322532	0.322849	0.322532	0
2019-12-17 00:40:00	0.322849	0.322849	0.322849	0
2019-12-17 00:45:00	0.322849	0.322849	0.322849	0
2019-12-17 00:50:00	0.322849	0.322849	0.322849	0
2019-12-17 00:55:00	0.322849	0.322849	0.322849	0
2019-12-17 01:00:00	0.322849	0.322849	0.322849	0
2019-12-17 01:05:00	0.322532	0.3227856	0.322532	0
2019-12-17 01:10:00	0.322532	0.3227539	0.322532	0
2019-12-17 01:15:00	0.322849	0.3227539	0.322849	0
2019-12-17 01:20:00	0.322532	0.3227222	0.322532	0
2019-12-17 01:25:00	0.322849	0.3227539	0.322849	0
2019-12-17 01:30:00	0.322849	0.3227539	0.322849	0
2019-12-17 01:35:00	0.322849	0.3227539	0.322849	0
2019-12-17 01:40:00	0.322216	0.3226906	0.322216	0
2019-12-17 01:45:00	0.322849	0.3226906	0.322849	0
2019-12-17 01:50:00	0.322849	0.3226906	0.322849	0
2019-12-17 01:55:00	0.322849	0.3227223	0.322849	0
2019-12-17 02:00:00	0.322849	0.322754	0.322849	0
2019-12-17 02:05:00	0.322532	0.3227223	0.322532	0
2019-12-17 02:10:00	0.322849	0.322754	0.322849	0
2019-12-17 02:15:00	0.322849	0.322754	0.322849	0
2019-12-17 02:20:00	0.322849	0.322754	0.322849	0
2019-12-17 02:25:00	0.322532	0.3227223	0.322532	0
2019-12-17 02:30:00	0.321583	0.322659	0.321583	0
2019-12-17 02:35:00	0.322216	0.3225957	0.322216	0
2019-12-17 02:40:00	0.322216	0.3225324	0.322216	0
2019-12-17 02:45:00	0.322216	0.3224691	0.322216	0
2019-12-17 02:50:00	0.322216	0.3224058	0.322216	0
2019-12-17 02:55:00	0.322532	0.3224058	0.322532	0
2019-12-17 03:00:00	0.321899	0.3223108	0.321899	0
2019-12-17 03:05:00	0.322532	0.3222791	0.322532	0
2019-12-17 03:10:00	0.322216	0.3222158	0.322216	0
2019-12-17 03:15:00	0.322532	0.3222158	0.322532	0
2019-12-17 03:20:00	0.322532	0.3223107	0.322532	0
2019-12-17 03:25:00	0.322532	0.3223423	0.322532	0
2019-12-17 03:30:00	0.322216	0.3223423	0.322216	0
2019-12-17 03:35:00	0.322216	0.3223423	0.322216	0
2019-12-17 03:40:00	0.322216	0.3223423	0.322216	0
2019-12-17 03:45:00	0.322216	0.3223107	0.322216	0
2019-12-17 03:50:00	0.322532	0.322374	0.322532	0
2019-12-17 03:55:00	0.322216	0.3223424	0.322216	0
2019-12-17 04:00:00	0.322532	0.322374	0.322532	0
2019-12-17 04:05:00	0.322216	0.3223424	0.322216	0
2019-12-17 04:10:00	0.322216	0.3223108	0.322216	0
2019-12-17 04:15:00	0.321583	0.3222159	0.321583	0
2019-12-17 04:20:00	0.321583	0.3221526	0.321583	0
2019-12-17 04:25:00	0.321899	0.3221209	0.321899	0
2019-12-17 04:30:00	0.322216	0.3221209	0.322216	0
2019-12-17 04:35:00	0.322216	0.3221209	0.322216	0
2019-12-17 04:40:00	0.321899	0.3220576	0.321899	0
2019-12-17 04:45:00	0.321583	0.3219943	0.321583	0
2019-12-17 04:50:00	0.321583	0.3218994	0.321583	0
2019-12-17 04:55:00	0.321899	0.3218677	0.321899	0
2019-12-17 05:00:00	0.321899	0.321836	0.321899	0
2019-12-17 05:05:00	0.322216	0.3218993	0.322216	0
2019-12-17 05:10:00	0.321583	0.3218993	0.321583	0
2019-12-17 05:15:00	0.322216	0.321931	0.322216	0
2019-12-17 05:20:00	0.322216	0.321931	0.322216	0
2019-12-17 05:25:00	0.321899	0.3218993	0.321899	0
2019-12-17 05:30:00	0.321899	0.3218993	0.321899	0
2019-12-17 05:35:00	0.321899	0.3219309	0.321899	0
2019-12-17 05:40:00	0.321899	0.3219625	0.321899	0
2019-12-17 05:45:00	0.321899	0.3219625	0.321899	0
2019-12-17 05:50:00	0.321583	0.3219309	0.321583	0
2019-12-17 05:55:00	0.321899	0.3218992	0.321899	0
2019-12-17 06:00:00	0.322216	0.3219625	0.322216	0
2019-12-17 06:05:00	0.322216	0.3219625	0.322216	0
2019-12-17 06:10:00	0.321899	0.3219308	0.321899	0
2019-12-17 06:15:00	0.322216	0.3219625	0.322216	0
2019-12-17 06:20:00	0.322532	0.3220258	0.322532	0
2019-12-17 06:25:00	0.321583	0.3219942	0.321583	0
2019-12-17 06:30:00	0.321899	0.3219942	0.321899	0
2019-12-17 06:35:00	0.321583	0.3219626	0.321583	0
2019-12-17 06:40:00	0.321899	0.3219942	0.321899	0
2019-12-17 06:45:00	0.322216	0.3220259	0.322216	0
2019-12-17 06:50:00	0.321899	0.3219942	0.321899	0
2019-12-17 06:55:00	0.322216	0.3219942	0.322216	0
2019-12-17 07:00:00	0.321899	0.3219942	0.321899	0
2019-12-17 07:05:00	0.321899	0.3219625	0.321899	0
2019-12-17 07:10:00	0.321583	0.3218676	0.321583	0
2019-12-17 07:15:00	0.321583	0.3218676	0.321583	0
2019-12-17 07:20:00	0.322216	0.3218993	0.322216	0
2019-12-17 07:25:00	0.322216	0.3219626	0.322216	0
2019-12-17 07:30:00	0.321899	0.3219626	0.321899	0
2019-12-17 07:35:00	0.322532	0.3219942	0.322532	0
2019-12-17 07:40:00	0.321899	0.3219942	0.321899	0
2019-12-17 07:45:00	0.321899	0.3219625	0.321899	0
2019-12-17 07:50:00	0.322532	0.3220258	0.322532	0
2019-12-17 07:55:00	0.322216	0.3220575	0.322216	0
2019-12-17 08:00:00	0.321899	0.3220891	0.321899	0
2019-12-17 08:05:00	0.321583	0.3220891	0.321583	0
2019-12-17 08:10:00	0.322216	0.3220891	0.322216	0
2019-12-17 08:15:00	0.321899	0.3220574	0.321899	0
2019-12-17 08:20:00	0.321266	0.3219941	0.321266	0
2019-12-17 08:25:00	0.319999	0.3217408	0.319999	0
2019-12-17 08:30:00	0.321583	0.3217092	0.321583	0
2019-12-17 08:35:00	0.323483	0.3218676	0.323483	0
2019-12-17 08:40:00	0.324116	0.322026	0.324116	0
2019-12-17 08:45:00	0.324433	0.3222477	0.324433	0
2019-12-17 08:50:00	0.324116	0.3224694	0.324116	0
2019-12-17 08:55:00	0.324116	0.3227227	0.324116	0
2019-12-17 09:00:00	0.324116	0.3229127	0.324116	0
2019-12-17 09:05:00	0.324433	0.3231661	0.324433	0
2019-12-17 09:10:00	0.324116	0.3234511	0.324116	0
2019-12-17 09:15:00	0.324116	0.3238628	0.324116	0
2019-12-17 09:20:00	0.324116	0.3241161	0.324116	0
2019-12-17 09:25:00	0.324116	0.3241794	0.324116	0
2019-12-17 09:30:00	0.324116	0.3241794	0.324116	0
2019-12-17 09:35:00	0.32475	0.3242111	0.32475	0
2019-12-17 09:40:00	0.32475	0.3242745	0.32475	0
2019-12-17 09:45:00	0.324116	0.3242745	0.324116	0
2019-12-17 09:50:00	0.324116	0.3242745	0.324116	0
2019-12-17 09:55:00	0.324116	0.3242428	0.324116	0
2019-12-17 10:00:00	0.324116	0.3242428	0.324116	0
2019-12-17 10:05:00	0.324116	0.3242428	0.324116	0
2019-12-17 10:10:00	0.323166	0.3241478	0.323166	0
2019-12-17 10:15:00	0.322849	0.3240211	0.322849	0
2019-12-17 10:20:00	0.323166	0.3239261	0.323166	0
2019-12-17 10:25:00	0.323166	0.3237677	0.323166	0
2019-12-17 10:30:00	0.323166	0.3236093	0.323166	0
2019-12-17 10:35:00	0.323483	0.323546	0.323483	0
2019-12-17 10:40:00	0.323483	0.3234827	0.323483	0
2019-12-17 10:45:00	0.3238	0.3234511	0.3238	0
2019-12-17 10:50:00	0.323166	0.3233561	0.323166	0
2019-12-17 10:55:00	0.3238	0.3233245	0.3238	0
2019-12-17 11:00:00	0.323483	0.3233562	0.323483	0
2019-12-17 11:05:00	0.323483	0.3234196	0.323483	0
2019-12-17 11:10:00	0.322532	0.3233562	0.322532	0
2019-12-17 11:15:00	0.3238	0.3234196	0.3238	0
2019-12-17 11:20:00	0.323483	0.3234513	0.323483	0
2019-12-17 11:25:00	0.3238	0.323483	0.3238	0
2019-12-17 11:30:00	0.3238	0.3235147	0.3238	0
2019-12-17 11:35:00	0.324116	0.3235463	0.324116	0
2019-12-17 11:40:00	0.3238	0.3236097	0.3238	0
2019-12-17 11:45:00	0.324116	0.3236413	0.324116	0
2019-12-17 11:50:00	0.324116	0.3237046	0.324116	0
2019-12-17 11:55:00	0.324116	0.3237679	0.324116	0
2019-12-17 12:00:00	0.324433	0.323958	0.324433	0
2019-12-17 12:05:00	0.32475	0.324053	0.32475	0
2019-12-17 12:10:00	0.325066	0.3242113	0.325066	0
2019-12-17 12:15:00	0.324433	0.3242746	0.324433	0
2019-12-17 12:20:00	0.32475	0.3243696	0.32475	0
2019-12-17 12:25:00	0.325066	0.3244646	0.325066	0
2019-12-17 12:30:00	0.325066	0.3245912	0.325066	0
2019-12-17 12:35:00	0.325383	0.3247179	0.325383	0
2019-12-17 12:40:00	0.325383	0.3248446	0.325383	0
2019-12-17 12:45:00	0.325383	0.3249713	0.325383	0
2019-12-17 12:50:00	0.325383	0.3250663	0.325383	0
2019-12-17 12:55:00	0.3257	0.3251613	0.3257	0
2019-12-17 13:00:00	0.325383	0.325193	0.325383	0
2019-12-17 13:05:00	0.325383	0.325288	0.325383	0
2019-12-17 13:10:00	0.3257	0.325383	0.3257	0
2019-12-17 13:15:00	0.326016	0.325478	0.326016	0
2019-12-17 13:20:00	0.3257	0.3255414	0.3257	0
2019-12-17 13:25:00	0.325383	0.3255414	0.325383	0
2019-12-17 13:30:00	0.3257	0.3255731	0.3257	0
2019-12-17 13:35:00	0.326333	0.3256681	0.326333	0
2019-12-17 13:40:00	0.326333	0.3257631	0.326333	0
2019-12-17 13:45:00	0.3257	0.3257631	0.3257	0
2019-12-17 13:50:00	0.325383	0.3257631	0.325383	0
2019-12-17 13:55:00	0.325383	0.3257631	0.325383	0
2019-12-17 14:00:00	0.326333	0.3258264	0.326333	0
2019-12-17 14:05:00	0.32665	0.3258898	0.32665	0
2019-12-17 14:10:00	0.326333	0.3259531	0.326333	0
2019-12-17 14:15:00	0.326333	0.3260481	0.326333	0
2019-12-17 14:20:00	0.326016	0.3260797	0.326016	0
2019-12-17 14:25:00	0.326016	0.326048	0.326016	0
2019-12-17 14:30:00	0.3257	0.3259847	0.3257	0
2019-12-17 14:35:00	0.326333	0.326048	0.326333	0
2019-12-17 14:40:00	0.326016	0.3261113	0.326016	0
2019-12-17 14:45:00	0.326333	0.3262063	0.326333	0
2019-12-17 14:50:00	0.326016	0.3261746	0.326016	0
2019-12-17 14:55:00	0.326333	0.3261429	0.326333	0
2019-12-17 15:00:00	0.326333	0.3261429	0.326333	0
2019-12-17 15:05:00	0.326333	0.3261429	0.326333	0
2019-12-17 15:10:00	0.32665	0.3262063	0.32665	0
2019-12-17 15:15:00	0.326333	0.326238	0.326333	0
2019-12-17 15:20:00	0.326333	0.3263013	0.326333	0
2019-12-17 15:25:00	0.326333	0.3263013	0.326333	0
2019-12-17 15:30:00	0.32665	0.3263647	0.32665	0
2019-12-17 15:35:00	0.32665	0.3263964	0.32665	0
2019-12-17 15:40:00	0.32665	0.3264598	0.32665	0
2019-12-17 15:45:00	0.326333	0.3264598	0.326333	0
2019-12-17 15:50:00	0.326333	0.3264598	0.326333	0
2019-12-17 15:55:00	0.32665	0.3264915	0.32665	0
2019-12-17 16:00:00	0.326333	0.3264598	0.326333	0
2019-12-17 16:05:00	0.326333	0.3264598	0.326333	0
2019-12-17 16:10:00	0.32665	0.3264915	0.32665	0
2019-12-17 16:15:00	0.32665	0.3265232	0.32665	0
2019-12-17 16:20:00	0.32665	0.3265232	0.32665	0
2019-12-17 16:25:00	0.326333	0.3264915	0.326333	0
2019-12-17 16:30:00	0.326333	0.3264598	0.326333	0
2019-12-17 16:35:00	0.326333	0.3264598	0.326333	0
2019-12-17 16:40:00	0.326016	0.3264281	0.326016	0
2019-12-17 16:45:00	0.32665	0.3264281	0.32665	0
2019-12-17 16:50:00	0.32665	0.3264598	0.32665	0
2019-12-17 16:55:00	0.326333	0.3264598	0.326333	0
2019-12-17 17:00:00	0.326333	0.3264281	0.326333	0
2019-12-17 17:05:00	0.326333	0.3263964	0.326333	0
2019-12-17 17:10:00	0.326016	0.326333	0.326016	0
2019-12-17 17:15:00	0.326016	0.3263013	0.326016	0
2019-12-17 17:20:00	0.326016	0.3262696	0.326016	0
2019-12-17 17:25:00	0.3257	0.3262063	0.3257	0
2019-12-17 17:30:00	0.3257	0.3261747	0.3257	0
2019-12-17 17:35:00	0.326333	0.326143	0.326333	0
2019-12-17 17:40:00	0.3257	0.326048	0.3257	0
2019-12-17 17:45:00	0.326333	0.326048	0.326333	0
2019-12-17 17:50:00	0.326016	0.3260163	0.326016	0
2019-12-17 17:55:00	0.325383	0.3259213	0.325383	0
2019-12-17 18:00:00	0.325383	0.325858	0.325383	0
2019-12-17 18:05:00	0.326016	0.325858	0.326016	0
2019-12-17 18:10:00	0.326016	0.325858	0.326016	0
2019-12-17 18:15:00	0.325383	0.3258263	0.325383	0
2019-12-17 18:20:00	0.3257	0.3258263	0.3257	0
2019-12-17 18:25:00	0.3257	0.325763	0.3257	0
2019-12-17 18:30:00	0.325383	0.3257313	0.325383	0
2019-12-17 18:35:00	0.325383	0.3256363	0.325383	0
2019-12-17 18:40:00	0.325383	0.325573	0.325383	0
2019-12-17 18:45:00	0.325383	0.325573	0.325383	0
2019-12-17 18:50:00	0.3257	0.3256047	0.3257	0
2019-12-17 18:55:00	0.3257	0.3255731	0.3257	0
2019-12-17 19:00:00	0.325383	0.3255098	0.325383	0
2019-12-17 19:05:00	0.3257	0.3255415	0.3257	0
2019-12-17 19:10:00	0.32665	0.3256365	0.32665	0
2019-12-17 19:15:00	0.3257	0.3256365	0.3257	0
2019-12-17 19:20:00	0.326333	0.3257315	0.326333	0
2019-12-17 19:25:00	0.325383	0.3257315	0.325383	0
2019-12-17 19:30:00	0.3257	0.3257632	0.3257	0
2019-12-17 19:35:00	0.325383	0.3257632	0.325383	0
2019-12-17 19:40:00	0.325383	0.3257315	0.325383	0
2019-12-17 19:45:00	0.325383	0.3256998	0.325383	0
2019-12-17 19:50:00	0.325383	0.3256998	0.325383	0
2019-12-17 19:55:00	0.325066	0.3256364	0.325066	0
2019-12-17 20:00:00	0.325383	0.3255097	0.325383	0
2019-12-17 20:05:00	0.325383	0.325478	0.325383	0
2019-12-17 20:10:00	0.325066	0.3253513	0.325066	0
2019-12-17 20:15:00	0.325383	0.3253513	0.325383	0
2019-12-17 20:20:00	0.325383	0.3253196	0.325383	0
2019-12-17 20:25:00	0.325383	0.3253196	0.325383	0
2019-12-17 20:30:00	0.325383	0.3253196	0.325383	0
2019-12-17 20:35:00	0.325066	0.3252879	0.325066	0
2019-12-17 20:40:00	0.325066	0.3252562	0.325066	0
2019-12-17 20:45:00	0.32475	0.3252246	0.32475	0
2019-12-17 20:50:00	0.325066	0.3251929	0.325066	0
2019-12-17 20:55:00	0.324433	0.3250979	0.324433	0
2019-12-17 21:00:00	0.325066	0.3250979	0.325066	0
2019-12-17 21:05:00	0.325066	0.3250662	0.325066	0
2019-12-17 21:10:00	0.32475	0.3250029	0.32475	0
2019-12-17 21:15:00	0.325066	0.3249712	0.325066	0
2019-12-17 21:20:00	0.32475	0.3249079	0.32475	0
2019-12-17 21:25:00	0.325066	0.3249079	0.325066	0
2019-12-17 21:30:00	0.324433	0.3248446	0.324433	0
2019-12-17 21:35:00	0.324116	0.3247812	0.324116	0
2019-12-17 21:40:00	0.324116	0.3246862	0.324116	0
2019-12-17 21:45:00	0.324116	0.3246545	0.324116	0
2019-12-17 21:50:00	0.324116	0.3245595	0.324116	0
2019-12-17 21:55:00	0.324116	0.3244645	0.324116	0
2019-12-17 22:00:00	0.324116	0.3244011	0.324116	0
2019-12-17 22:05:00	0.324116	0.3243061	0.324116	0
2019-12-17 22:10:00	0.3238	0.3242111	0.3238	0
2019-12-17 22:15:00	0.324116	0.3241161	0.324116	0
2019-12-17 22:20:00	0.324116	0.3240844	0.324116	0
2019-12-17 22:25:00	0.324116	0.3240844	0.324116	0
2019-12-17 22:30:00	0.324116	0.3240844	0.324116	0
2019-12-17 22:35:00	0.324116	0.3240844	0.324116	0
2019-12-17 22:40:00	0.324116	0.3240844	0.324116	0
2019-12-17 22:45:00	0.324116	0.3240844	0.324116	0
2019-12-17 22:50:00	0.3238	0.3240528	0.3238	0
2019-12-17 22:55:00	0.3238	0.3240212	0.3238	0
2019-12-17 23:00:00	0.3238	0.3240212	0.3238	0
2019-12-17 23:05:00	0.323166	0.3239262	0.323166	0
2019-12-17 23:10:00	0.3238	0.3238946	0.3238	0
2019-12-17 23:15:00	0.324116	0.3238946	0.324116	0
2019-12-17 23:20:00	0.3238	0.323863	0.3238	0
2019-12-17 23:25:00	0.324116	0.323863	0.324116	0
2019-12-17 23:30:00	0.3238	0.3238314	0.3238	0
2019-12-17 23:35:00	0.323483	0.3237681	0.323483	0
2019-12-17 23:40:00	0.323483	0.3237364	0.323483	0
2019-12-17 23:45:00	0.324116	0.323768	0.324116	0
2019-12-17 23:50:00	0.3238	0.323768	0.3238	0
2019-12-17 23:55:00	0.3238	0.3238314	0.3238	0
2019-12-18 00:00:00	0.324116	0.323863	0.324116	0
2019-12-18 00:05:00	0.324116	0.323863	0.324116	0
2019-12-18 00:10:00	0.3238	0.323863	0.3238	0
2019-12-18 00:15:00	0.3238	0.3238314	0.3238	0
2019-12-18 00:20:00	0.3238	0.3238314	0.3238	0
2019-12-18 00:25:00	0.323483	0.3238314	0.323483	0
2019-12-18 00:30:00	0.323483	0.3238314	0.323483	0
2019-12-18 00:35:00	0.323483	0.3237681	0.323483	0
2019-12-18 00:40:00	0.322849	0.323673	0.322849	0
2019-12-18 00:45:00	0.322849	0.3235779	0.322849	0
2019-12-18 00:50:00	0.322849	0.3234512	0.322849	0
2019-12-18 00:55:00	0.322849	0.3233245	0.322849	0
2019-12-18 01:00:00	0.322849	0.3232294	0.322849	0
2019-12-18 01:05:00	0.322849	0.3231343	0.322849	0
2019-12-18 01:10:00	0.322849	0.3230392	0.322849	0
2019-12-18 01:15:00	0.322849	0.3229758	0.322849	0
2019-12-18 01:20:00	0.322849	0.3229124	0.322849	0
2019-12-18 01:25:00	0.322849	0.322849	0.322849	0
2019-12-18 01:30:00	0.322849	0.322849	0.322849	0
2019-12-18 01:35:00	0.322849	0.322849	0.322849	0
2019-12-18 01:40:00	0.322849	0.322849	0.322849	0
2019-12-18 01:45:00	0.322849	0.322849	0.322849	0
2019-12-18 01:50:00	0.322849	0.322849	0.322849	0
2019-12-18 01:55:00	0.322849	0.322849	0.322849	0
2019-12-18 02:00:00	0.323166	0.3228807	0.323166	0
2019-12-18 02:05:00	0.323483	0.3229441	0.323483	0
2019-12-18 02:10:00	0.322849	0.3229441	0.322849	0
2019-12-18 02:15:00	0.323166	0.3229758	0.323166	0
2019-12-18 02:20:00	0.323166	0.3230075	0.323166	0
2019-12-18 02:25:00	0.323483	0.3230709	0.323483	0
2019-12-18 02:30:00	0.323483	0.3231343	0.323483	0
2019-12-18 02:35:00	0.323483	0.3231977	0.323483	0
2019-12-18 02:40:00	0.3238	0.3232928	0.3238	0
2019-12-18 02:45:00	0.323483	0.3233562	0.323483	0
2019-12-18 02:50:00	0.323483	0.3233879	0.323483	0
2019-12-18 02:55:00	0.323483	0.3233879	0.323483	0
2019-12-18 03:00:00	0.323483	0.3234513	0.323483	0
2019-12-18 03:05:00	0.323166	0.3234513	0.323166	0
2019-12-18 03:10:00	0.3238	0.3235147	0.3238	0
2019-12-18 03:15:00	0.3238	0.3235464	0.3238	0
2019-12-18 03:20:00	0.3238	0.3235781	0.3238	0
2019-12-18 03:25:00	0.3238	0.3236098	0.3238	0
2019-12-18 03:30:00	0.3238	0.3236098	0.3238	0
2019-12-18 03:35:00	0.3238	0.3236415	0.3238	0
2019-12-18 03:40:00	0.324116	0.3237048	0.324116	0
2019-12-18 03:45:00	0.324116	0.3237681	0.324116	0
2019-12-18 03:50:00	0.3238	0.3237998	0.3238	0
2019-12-18 03:55:00	0.324116	0.3238948	0.324116	0
2019-12-18 04:00:00	0.324116	0.3239264	0.324116	0
2019-12-18 04:05:00	0.323483	0.3238947	0.323483	0
2019-12-18 04:10:00	0.3238	0.3238947	0.3238	0
2019-12-18 04:15:00	0.324116	0.3239263	0.324116	0
2019-12-18 04:20:00	0.3238	0.3239263	0.3238	0
2019-12-18 04:25:00	0.323483	0.3238946	0.323483	0
2019-12-18 04:30:00	0.3238	0.323863	0.3238	0
2019-12-18 04:35:00	0.3238	0.3238314	0.3238	0
2019-12-18 04:40:00	0.323483	0.3237997	0.323483	0
2019-12-18 04:45:00	0.3238	0.3237681	0.3238	0
2019-12-18 04:50:00	0.323483	0.3237048	0.323483	0
2019-12-18 04:55:00	0.324116	0.3237681	0.324116	0
2019-12-18 05:00:00	0.323483	0.3237364	0.323483	0
2019-12-18 05:05:00	0.3238	0.3237048	0.3238	0
2019-12-18 05:10:00	0.323483	0.3236731	0.323483	0
2019-12-18 05:15:00	0.324116	0.3237364	0.324116	0
2019-12-18 05:20:00	0.3238	0.3237364	0.3238	0
2019-12-18 05:25:00	0.3238	0.3237364	0.3238	0
2019-12-18 05:30:00	0.324116	0.3237997	0.324116	0
2019-12-18 05:35:00	0.324116	0.3238313	0.324116	0
2019-12-18 05:40:00	0.324116	0.3238946	0.324116	0
2019-12-18 05:45:00	0.323483	0.3238313	0.323483	0
2019-12-18 05:50:00	0.3238	0.323863	0.3238	0
2019-12-18 05:55:00	0.324116	0.3238946	0.324116	0
2019-12-18 06:00:00	0.324116	0.3239579	0.324116	0
2019-12-18 06:05:00	0.323166	0.3238629	0.323166	0
2019-12-18 06:10:00	0.3238	0.3238629	0.3238	0
2019-12-18 06:15:00	0.324116	0.3238945	0.324116	0
2019-12-18 06:20:00	0.324116	0.3238945	0.324116	0
2019-12-18 06:25:00	0.3238	0.3238629	0.3238	0
2019-12-18 06:30:00	0.3238	0.3238313	0.3238	0
2019-12-18 06:35:00	0.323483	0.3238313	0.323483	0
2019-12-18 06:40:00	0.3238	0.3238313	0.3238	0
2019-12-18 06:45:00	0.323483	0.323768	0.323483	0
2019-12-18 06:50:00	0.324116	0.323768	0.324116	0
2019-12-18 06:55:00	0.323483	0.3237997	0.323483	0
2019-12-18 07:00:00	0.3238	0.3237997	0.3238	0
2019-12-18 07:05:00	0.324116	0.3237997	0.324116	0
2019-12-18 07:10:00	0.3238	0.3237681	0.3238	0
2019-12-18 07:15:00	0.323483	0.3237364	0.323483	0
2019-12-18 07:20:00	0.3238	0.3237364	0.3238	0
2019-12-18 07:25:00	0.323483	0.3237364	0.323483	0
2019-12-18 07:30:00	0.323483	0.3237047	0.323483	0
2019-12-18 07:35:00	0.323483	0.3237047	0.323483	0
2019-12-18 07:40:00	0.3238	0.3236731	0.3238	0
2019-12-18 07:45:00	0.323483	0.3236731	0.323483	0
2019-12-18 07:50:00	0.3238	0.3236731	0.3238	0
2019-12-18 07:55:00	0.3238	0.3236415	0.3238	0
2019-12-18 08:00:00	0.323483	0.3236098	0.323483	0
2019-12-18 08:05:00	0.323166	0.3235781	0.323166	0
2019-12-18 08:10:00	0.3238	0.3235781	0.3238	0
2019-12-18 08:15:00	0.324116	0.3236414	0.324116	0
2019-12-18 08:20:00	0.324116	0.3237047	0.324116	0
2019-12-18 08:25:00	0.324116	0.323768	0.324116	0
2019-12-18 08:30:00	0.3238	0.323768	0.3238	0
2019-12-18 08:35:00	0.323166	0.3237363	0.323166	0
2019-12-18 08:40:00	0.323483	0.3237046	0.323483	0
2019-12-18 08:45:00	0.323483	0.3236729	0.323483	0
2019-12-18 08:50:00	0.323166	0.3236412	0.323166	0
2019-12-18 08:55:00	0.323166	0.3236412	0.323166	0
2019-12-18 09:00:00	0.322532	0.3235144	0.322532	0
2019-12-18 09:05:00	0.323483	0.3234511	0.323483	0
2019-12-18 09:10:00	0.3238	0.3234195	0.3238	0
2019-12-18 09:15:00	0.324433	0.3234512	0.324433	0
2019-12-18 09:20:00	0.324116	0.3234828	0.324116	0
2019-12-18 09:25:00	0.324116	0.3235778	0.324116	0
2019-12-18 09:30:00	0.3238	0.3236095	0.3238	0
2019-12-18 09:35:00	0.324116	0.3236728	0.324116	0
2019-12-18 09:40:00	0.324116	0.3237678	0.324116	0
2019-12-18 09:45:00	0.324116	0.3238628	0.324116	0
2019-12-18 09:50:00	0.324433	0.3240529	0.324433	0
2019-12-18 09:55:00	0.324116	0.3241162	0.324116	0
2019-12-18 10:00:00	0.324116	0.3241478	0.324116	0
2019-12-18 10:05:00	0.324116	0.3241161	0.324116	0
2019-12-18 10:10:00	0.324116	0.3241161	0.324116	0
2019-12-18 10:15:00	0.324116	0.3241161	0.324116	0
2019-12-18 10:20:00	0.324433	0.3241794	0.324433	0
2019-12-18 10:25:00	0.324116	0.3241794	0.324116	0
2019-12-18 10:30:00	0.32475	0.3242428	0.32475	0
2019-12-18 10:35:00	0.32475	0.3243062	0.32475	0
2019-12-18 10:40:00	0.324433	0.3243062	0.324433	0
2019-12-18 10:45:00	0.324116	0.3243062	0.324116	0
2019-12-18 10:50:00	0.32475	0.3243696	0.32475	0
2019-12-18 10:55:00	0.323483	0.3243063	0.323483	0
2019-12-18 11:00:00	0.322532	0.3241479	0.322532	0
2019-12-18 11:05:00	0.324116	0.3241479	0.324116	0
2019-12-18 11:10:00	0.3238	0.3240846	0.3238	0
2019-12-18 11:15:00	0.324116	0.3240846	0.324116	0
2019-12-18 11:20:00	0.324116	0.3240212	0.324116	0
2019-12-18 11:25:00	0.324116	0.3239578	0.324116	0
2019-12-18 11:30:00	0.32475	0.3239895	0.32475	0
2019-12-18 11:35:00	0.324433	0.3240212	0.324433	0
2019-12-18 11:40:00	0.324433	0.3239895	0.324433	0
2019-12-18 11:45:00	0.32475	0.3241162	0.32475	0
2019-12-18 11:50:00	0.32475	0.324338	0.32475	0
2019-12-18 11:55:00	0.32475	0.3244014	0.32475	0
2019-12-18 12:00:00	0.32475	0.3244964	0.32475	0
2019-12-18 12:05:00	0.32475	0.3245598	0.32475	0
2019-12-18 12:10:00	0.325066	0.3246548	0.325066	0
2019-12-18 12:15:00	0.325066	0.3247498	0.325066	0
2019-12-18 12:20:00	0.32475	0.3247498	0.32475	0
2019-12-18 12:25:00	0.325066	0.3248131	0.325066	0
2019-12-18 12:30:00	0.32475	0.3248448	0.32475	0
2019-12-18 12:35:00	0.324433	0.3248131	0.324433	0
2019-12-18 12:40:00	0.3238	0.3247181	0.3238	0
2019-12-18 12:45:00	0.324116	0.3246547	0.324116	0
2019-12-18 12:50:00	0.324116	0.3245913	0.324116	0
2019-12-18 12:55:00	0.324116	0.3245279	0.324116	0
2019-12-18 13:00:00	0.324116	0.3244329	0.324116	0
2019-12-18 13:05:00	0.325066	0.3244329	0.325066	0
2019-12-18 13:10:00	0.32475	0.3244329	0.32475	0
2019-12-18 13:15:00	0.32475	0.3244013	0.32475	0
2019-12-18 13:20:00	0.324433	0.3243696	0.324433	0
2019-12-18 13:25:00	0.324116	0.3243379	0.324116	0
2019-12-18 13:30:00	0.325066	0.3244645	0.325066	0
2019-12-18 13:35:00	0.324433	0.3244962	0.324433	0
2019-12-18 13:40:00	0.325066	0.3245912	0.325066	0
2019-12-18 13:45:00	0.325066	0.3246862	0.325066	0
2019-12-18 13:50:00	0.325066	0.3247812	0.325066	0
2019-12-18 13:55:00	0.325383	0.3248129	0.325383	0
2019-12-18 14:00:00	0.325066	0.3248445	0.325066	0
2019-12-18 14:05:00	0.32475	0.3248445	0.32475	0
2019-12-18 14:10:00	0.32475	0.3248762	0.32475	0
2019-12-18 14:15:00	0.32475	0.3249396	0.32475	0
2019-12-18 14:20:00	0.32475	0.324908	0.32475	0
2019-12-18 14:25:00	0.325066	0.3249713	0.325066	0
2019-12-18 14:30:00	0.325066	0.3249713	0.325066	0
2019-12-18 14:35:00	0.325383	0.325003	0.325383	0
2019-12-18 14:40:00	0.325066	0.325003	0.325066	0
2019-12-18 14:45:00	0.325383	0.325003	0.325383	0
2019-12-18 14:50:00	0.325383	0.3250347	0.325383	0
2019-12-18 14:55:00	0.325383	0.325098	0.325383	0
2019-12-18 15:00:00	0.325383	0.3251613	0.325383	0
2019-12-18 15:05:00	0.325383	0.3252246	0.325383	0
2019-12-18 15:10:00	0.325383	0.3252879	0.325383	0
2019-12-18 15:15:00	0.325383	0.3253196	0.325383	0
2019-12-18 15:20:00	0.325066	0.3253196	0.325066	0
2019-12-18 15:25:00	0.32475	0.3252563	0.32475	0
2019-12-18 15:30:00	0.325066	0.3252563	0.325066	0
2019-12-18 15:35:00	0.325066	0.3252246	0.325066	0
2019-12-18 15:40:00	0.325383	0.3252246	0.325383	0
2019-12-18 15:45:00	0.325383	0.3252246	0.325383	0
2019-12-18 15:50:00	0.325383	0.3252246	0.325383	0
2019-12-18 15:55:00	0.325383	0.3252246	0.325383	0
2019-12-18 16:00:00	0.325383	0.3252246	0.325383	0
2019-12-18 16:05:00	0.325383	0.3252246	0.325383	0
2019-12-18 16:10:00	0.325383	0.3252563	0.325383	0
2019-12-18 16:15:00	0.325066	0.3252879	0.325066	0
2019-12-18 16:20:00	0.325383	0.3253196	0.325383	0
2019-12-18 16:25:00	0.325383	0.3253513	0.325383	0
2019-12-18 16:30:00	0.325383	0.3253513	0.325383	0
2019-12-18 16:35:00	0.325383	0.3253513	0.325383	0
2019-12-18 16:40:00	0.325383	0.3253513	0.325383	0
2019-12-18 16:45:00	0.325383	0.3253513	0.325383	0
2019-12-18 16:50:00	0.325383	0.3253513	0.325383	0
2019-12-18 16:55:00	0.325383	0.3253513	0.325383	0
2019-12-18 17:00:00	0.325066	0.3253196	0.325066	0
2019-12-18 17:05:00	0.325066	0.3253196	0.325066	0
2019-12-18 17:10:00	0.325383	0.3253196	0.325383	0
2019-12-18 17:15:00	0.325383	0.3253196	0.325383	0
2019-12-18 17:20:00	0.325383	0.3253196	0.325383	0
2019-12-18 17:25:00	0.325383	0.3253196	0.325383	0
2019-12-18 17:30:00	0.325383	0.3253196	0.325383	0
2019-12-18 17:35:00	0.325383	0.3253196	0.325383	0
2019-12-18 17:40:00	0.325383	0.3253196	0.325383	0
2019-12-18 17:45:00	0.325383	0.3253196	0.325383	0
2019-12-18 17:50:00	0.325383	0.3253513	0.325383	0
2019-12-18 17:55:00	0.325066	0.3253513	0.325066	0
2019-12-18 18:00:00	0.325066	0.3253196	0.325066	0
2019-12-18 18:05:00	0.325066	0.3252879	0.325066	0
2019-12-18 18:10:00	0.325383	0.3252879	0.325383	0
2019-12-18 18:15:00	0.325383	0.3252879	0.325383	0
2019-12-18 18:20:00	0.325066	0.3252562	0.325066	0
2019-12-18 18:25:00	0.325383	0.3252562	0.325383	0
2019-12-18 18:30:00	0.325383	0.3252562	0.325383	0
2019-12-18 18:35:00	0.325383	0.3252562	0.325383	0
2019-12-18 18:40:00	0.325383	0.3252562	0.325383	0
2019-12-18 18:45:00	0.325383	0.3252879	0.325383	0
2019-12-18 18:50:00	0.325383	0.3253196	0.325383	0
2019-12-18 18:55:00	0.325383	0.3253513	0.325383	0
2019-12-18 19:00:00	0.325383	0.3253513	0.325383	0
2019-12-18 19:05:00	0.325383	0.3253513	0.325383	0
2019-12-18 19:10:00	0.3257	0.3254147	0.3257	0
2019-12-18 19:15:00	0.325383	0.3254147	0.325383	0
2019-12-18 19:20:00	0.325383	0.3254147	0.325383	0
2019-12-18 19:25:00	0.3257	0.3254464	0.3257	0
2019-12-18 19:30:00	0.326016	0.3255097	0.326016	0
2019-12-18 19:35:00	0.325066	0.325478	0.325066	0
2019-12-18 19:40:00	0.3257	0.3255097	0.3257	0
2019-12-18 19:45:00	0.325383	0.3255097	0.325383	0
2019-12-18 19:50:00	0.325383	0.3255097	0.325383	0
2019-12-18 19:55:00	0.325383	0.3255097	0.325383	0
2019-12-18 20:00:00	0.325383	0.325478	0.325383	0
2019-12-18 20:05:00	0.325066	0.3254463	0.325066	0
2019-12-18 20:10:00	0.325383	0.3254463	0.325383	0
2019-12-18 20:15:00	0.325383	0.3254146	0.325383	0
2019-12-18 20:20:00	0.325383	0.3253513	0.325383	0
2019-12-18 20:25:00	0.325383	0.325383	0.325383	0
2019-12-18 20:30:00	0.325383	0.3253513	0.325383	0
2019-12-18 20:35:00	0.325383	0.3253513	0.325383	0
2019-12-18 20:40:00	0.325383	0.3253513	0.325383	0
2019-12-18 20:45:00	0.325066	0.3253196	0.325066	0
2019-12-18 20:50:00	0.325383	0.3253196	0.325383	0
2019-12-18 20:55:00	0.325066	0.3253196	0.325066	0
2019-12-18 21:00:00	0.326016	0.3253829	0.326016	0
2019-12-18 21:05:00	0.325383	0.3253829	0.325383	0
2019-12-18 21:10:00	0.325383	0.3253829	0.325383	0
2019-12-18 21:15:00	0.325066	0.3253512	0.325066	0
2019-12-18 21:20:00	0.325383	0.3253512	0.325383	0
2019-12-18 21:25:00	0.325383	0.3253512	0.325383	0
2019-12-18 21:30:00	0.3257	0.3253829	0.3257	0
2019-12-18 21:35:00	0.3257	0.3254463	0.3257	0
2019-12-18 21:40:00	0.325383	0.3254463	0.325383	0
2019-12-18 21:45:00	0.325383	0.325478	0.325383	0
2019-12-18 21:50:00	0.325383	0.3254147	0.325383	0
2019-12-18 21:55:00	0.325383	0.3254147	0.325383	0
2019-12-18 22:00:00	0.325383	0.3254147	0.325383	0
2019-12-18 22:05:00	0.325383	0.3254464	0.325383	0
2019-12-18 22:10:00	0.325066	0.3254147	0.325066	0
2019-12-18 22:15:00	0.325066	0.325383	0.325066	0
2019-12-18 22:20:00	0.325066	0.3253196	0.325066	0
2019-12-18 22:25:00	0.325383	0.3252879	0.325383	0
2019-12-18 22:30:00	0.325066	0.3252562	0.325066	0
2019-12-18 22:35:00	0.325066	0.3252245	0.325066	0
2019-12-18 22:40:00	0.325066	0.3251928	0.325066	0
2019-12-18 22:45:00	0.32475	0.3251295	0.32475	0
2019-12-18 22:50:00	0.32475	0.3250662	0.32475	0
2019-12-18 22:55:00	0.325383	0.3250662	0.325383	0
2019-12-18 23:00:00	0.325066	0.3250662	0.325066	0
2019-12-18 23:05:00	0.32475	0.3250346	0.32475	0
2019-12-18 23:10:00	0.32475	0.325003	0.32475	0
2019-12-18 23:15:00	0.325066	0.3249713	0.325066	0
2019-12-18 23:20:00	0.32475	0.3249397	0.32475	0
2019-12-18 23:25:00	0.32475	0.3249081	0.32475	0
2019-12-18 23:30:00	0.325383	0.3249398	0.325383	0
2019-12-18 23:35:00	0.32475	0.3249398	0.32475	0
2019-12-18 23:40:00	0.32475	0.3249398	0.32475	0
2019-12-18 23:45:00	0.325066	0.3249081	0.325066	0
2019-12-18 23:50:00	0.32475	0.3248765	0.32475	0
2019-12-18 23:55:00	0.32475	0.3248765	0.32475	0
2019-12-19 00:00:00	0.325066	0.3249081	0.325066	0
2019-12-19 00:05:00	0.32475	0.3248765	0.32475	0
2019-12-19 00:10:00	0.325066	0.3249081	0.325066	0
2019-12-19 00:15:00	0.32475	0.3249081	0.32475	0
2019-12-19 00:20:00	0.325383	0.3249081	0.325383	0
2019-12-19 00:25:00	0.32475	0.3249081	0.32475	0
2019-12-19 00:30:00	0.32475	0.3249081	0.32475	0
2019-12-19 00:35:00	0.32475	0.3248765	0.32475	0
2019-12-19 00:40:00	0.32475	0.3248765	0.32475	0
2019-12-19 00:45:00	0.32475	0.3248765	0.32475	0
2019-12-19 00:50:00	0.325066	0.3248765	0.325066	0
2019-12-19 00:55:00	0.325066	0.3249081	0.325066	0
2019-12-19 01:00:00	0.32475	0.3248765	0.32475	0
2019-12-19 01:05:00	0.32475	0.3248765	0.32475	0
2019-12-19 01:10:00	0.325383	0.3248765	0.325383	0
2019-12-19 01:15:00	0.32475	0.3248765	0.32475	0
2019-12-19 01:20:00	0.32475	0.3248765	0.32475	0
2019-12-19 01:25:00	0.324433	0.3248448	0.324433	0
2019-12-19 01:30:00	0.325066	0.3248764	0.325066	0
2019-12-19 01:35:00	0.324116	0.324813	0.324116	0
2019-12-19 01:40:00	0.324116	0.324718	0.324116	0
2019-12-19 01:45:00	0.32475	0.3246864	0.32475	0
2019-12-19 01:50:00	0.32475	0.3246864	0.32475	0
2019-12-19 01:55:00	0.324116	0.324623	0.324116	0
2019-12-19 02:00:00	0.324433	0.324528	0.324433	0
2019-12-19 02:05:00	0.32475	0.324528	0.32475	0
2019-12-19 02:10:00	0.32475	0.324528	0.32475	0
2019-12-19 02:15:00	0.324116	0.3244963	0.324116	0
2019-12-19 02:20:00	0.324433	0.324433	0.324433	0
2019-12-19 02:25:00	0.324433	0.3244647	0.324433	0
2019-12-19 02:30:00	0.32475	0.3245281	0.32475	0
2019-12-19 02:35:00	0.324116	0.3244647	0.324116	0
2019-12-19 02:40:00	0.324433	0.324433	0.324433	0
2019-12-19 02:45:00	0.324433	0.3244647	0.324433	0
2019-12-19 02:50:00	0.324116	0.324433	0.324116	0
2019-12-19 02:55:00	0.32475	0.324433	0.32475	0
2019-12-19 03:00:00	0.324116	0.3243696	0.324116	0
2019-12-19 03:05:00	0.324116	0.3243696	0.324116	0
2019-12-19 03:10:00	0.324116	0.3243379	0.324116	0
2019-12-19 03:15:00	0.324433	0.3243379	0.324433	0
2019-12-19 03:20:00	0.324116	0.3242745	0.324116	0
2019-12-19 03:25:00	0.324116	0.3242745	0.324116	0
2019-12-19 03:30:00	0.324116	0.3242428	0.324116	0
2019-12-19 03:35:00	0.324433	0.3242428	0.324433	0
2019-12-19 03:40:00	0.324116	0.3242428	0.324116	0
2019-12-19 03:45:00	0.324116	0.3241794	0.324116	0
2019-12-19 03:50:00	0.324116	0.3241794	0.324116	0
2019-12-19 03:55:00	0.3238	0.3241478	0.3238	0
2019-12-19 04:00:00	0.32475	0.3242112	0.32475	0
2019-12-19 04:05:00	0.324433	0.3242112	0.324433	0
2019-12-19 04:10:00	0.324433	0.3242429	0.324433	0
2019-12-19 04:15:00	0.324116	0.3242429	0.324116	0
2019-12-19 04:20:00	0.32475	0.3243063	0.32475	0
2019-12-19 04:25:00	0.324116	0.3242746	0.324116	0
2019-12-19 04:30:00	0.324116	0.3242746	0.324116	0
2019-12-19 04:35:00	0.324433	0.3243063	0.324433	0
2019-12-19 04:40:00	0.324116	0.3243063	0.324116	0
2019-12-19 04:45:00	0.324116	0.3243379	0.324116	0
2019-12-19 04:50:00	0.324116	0.3242745	0.324116	0
2019-12-19 04:55:00	0.324116	0.3242428	0.324116	0
2019-12-19 05:00:00	0.324116	0.3242111	0.324116	0
2019-12-19 05:05:00	0.324116	0.3242111	0.324116	0
2019-12-19 05:10:00	0.324116	0.3241477	0.324116	0
2019-12-19 05:15:00	0.32475	0.3242111	0.32475	0
2019-12-19 05:20:00	0.324116	0.3242111	0.324116	0
2019-12-19 05:25:00	0.324116	0.3241794	0.324116	0
2019-12-19 05:30:00	0.324116	0.3241794	0.324116	0
2019-12-19 05:35:00	0.3238	0.3241478	0.3238	0
2019-12-19 05:40:00	0.3238	0.3241162	0.3238	0
2019-12-19 05:45:00	0.3238	0.3240846	0.3238	0
2019-12-19 05:50:00	0.324116	0.3240846	0.324116	0
2019-12-19 05:55:00	0.3238	0.324053	0.3238	0
2019-12-19 06:00:00	0.324116	0.324053	0.324116	0
2019-12-19 06:05:00	0.324116	0.3239896	0.324116	0
2019-12-19 06:10:00	0.324116	0.3239896	0.324116	0
2019-12-19 06:15:00	0.324116	0.3239896	0.324116	0
2019-12-19 06:20:00	0.3238	0.323958	0.3238	0
2019-12-19 06:25:00	0.323483	0.3239263	0.323483	0
2019-12-19 06:30:00	0.3238	0.3239263	0.3238	0
2019-12-19 06:35:00	0.324116	0.3239579	0.324116	0
2019-12-19 06:40:00	0.324116	0.3239579	0.324116	0
2019-12-19 06:45:00	0.324116	0.3239895	0.324116	0
2019-12-19 06:50:00	0.324116	0.3239895	0.324116	0
2019-12-19 06:55:00	0.324116	0.3239895	0.324116	0
2019-12-19 07:00:00	0.324116	0.3239895	0.324116	0
2019-12-19 07:05:00	0.3238	0.3239579	0.3238	0
2019-12-19 07:10:00	0.3238	0.3239579	0.3238	0
2019-12-19 07:15:00	0.323483	0.3239579	0.323483	0
2019-12-19 07:20:00	0.3238	0.3239579	0.3238	0
2019-12-19 07:25:00	0.3238	0.3239263	0.3238	0
2019-12-19 07:30:00	0.324116	0.3239263	0.324116	0
2019-12-19 07:35:00	0.3238	0.3238947	0.3238	0
2019-12-19 07:40:00	0.3238	0.3238631	0.3238	0
2019-12-19 07:45:00	0.3238	0.3238315	0.3238	0
2019-12-19 07:50:00	0.3238	0.3237999	0.3238	0
2019-12-19 07:55:00	0.3238	0.3237999	0.3238	0
2019-12-19 08:00:00	0.3238	0.3237999	0.3238	0
2019-12-19 08:05:00	0.3238	0.3238316	0.3238	0
2019-12-19 08:10:00	0.324116	0.3238632	0.324116	0
2019-12-19 08:15:00	0.3238	0.3238632	0.3238	0
2019-12-19 08:20:00	0.3238	0.3238316	0.3238	0
2019-12-19 08:25:00	0.324116	0.3238632	0.324116	0
2019-12-19 08:30:00	0.324116	0.3238948	0.324116	0
2019-12-19 08:35:00	0.3238	0.3238948	0.3238	0
2019-12-19 08:40:00	0.324116	0.3239264	0.324116	0
2019-12-19 08:45:00	0.324116	0.323958	0.324116	0
2019-12-19 08:50:00	0.3238	0.323958	0.3238	0
2019-12-19 08:55:00	0.323483	0.3239263	0.323483	0
2019-12-19 09:00:00	0.324116	0.3239263	0.324116	0
2019-12-19 09:05:00	0.3238	0.3239263	0.3238	0
2019-12-19 09:10:00	0.323483	0.3238946	0.323483	0
2019-12-19 09:15:00	0.3238	0.323863	0.3238	0
2019-12-19 09:20:00	0.323483	0.3237997	0.323483	0
2019-12-19 09:25:00	0.323483	0.323768	0.323483	0
2019-12-19 09:30:00	0.322849	0.3236413	0.322849	0
2019-12-19 09:35:00	0.3238	0.3236097	0.3238	0
2019-12-19 09:40:00	0.324116	0.3236413	0.324116	0
2019-12-19 09:45:00	0.324116	0.3237046	0.324116	0
2019-12-19 09:50:00	0.324116	0.3237046	0.324116	0
2019-12-19 09:55:00	0.323166	0.3236412	0.323166	0
2019-12-19 10:00:00	0.323483	0.3236412	0.323483	0
2019-12-19 10:05:00	0.324116	0.3236728	0.324116	0
2019-12-19 10:10:00	0.323483	0.3236728	0.323483	0
2019-12-19 10:15:00	0.323483	0.3236728	0.323483	0
2019-12-19 10:20:00	0.324116	0.3237995	0.324116	0
2019-12-19 10:25:00	0.323483	0.3237678	0.323483	0
2019-12-19 10:30:00	0.323483	0.3237045	0.323483	0
2019-12-19 10:35:00	0.323483	0.3236412	0.323483	0
2019-12-19 10:40:00	0.3238	0.3236096	0.3238	0
2019-12-19 10:45:00	0.323483	0.3236413	0.323483	0
2019-12-19 10:50:00	0.323483	0.3236413	0.323483	0
2019-12-19 10:55:00	0.323483	0.323578	0.323483	0
2019-12-19 11:00:00	0.323483	0.323578	0.323483	0
2019-12-19 11:05:00	0.322849	0.3235146	0.322849	0
2019-12-19 11:10:00	0.323483	0.3234513	0.323483	0
2019-12-19 11:15:00	0.3238	0.323483	0.3238	0
2019-12-19 11:20:00	0.3238	0.3235147	0.3238	0
2019-12-19 11:25:00	0.323166	0.323483	0.323166	0
2019-12-19 11:30:00	0.3238	0.323483	0.3238	0
2019-12-19 11:35:00	0.3238	0.3235147	0.3238	0
2019-12-19 11:40:00	0.323483	0.3235147	0.323483	0
2019-12-19 11:45:00	0.322849	0.3234513	0.322849	0
2019-12-19 11:50:00	0.323483	0.3234513	0.323483	0
2019-12-19 11:55:00	0.323166	0.323483	0.323166	0
2019-12-19 12:00:00	0.322849	0.3234196	0.322849	0
2019-12-19 12:05:00	0.323483	0.3233879	0.323483	0
2019-12-19 12:10:00	0.323483	0.3233562	0.323483	0
2019-12-19 12:15:00	0.323483	0.3233879	0.323483	0
2019-12-19 12:20:00	0.322849	0.3232928	0.322849	0
2019-12-19 12:25:00	0.323483	0.3232611	0.323483	0
2019-12-19 12:30:00	0.3238	0.3232928	0.3238	0
2019-12-19 12:35:00	0.323483	0.3233562	0.323483	0
2019-12-19 12:40:00	0.323166	0.3233245	0.323166	0
2019-12-19 12:45:00	0.3238	0.3233879	0.3238	0
2019-12-19 12:50:00	0.323166	0.3234196	0.323166	0
2019-12-19 12:55:00	0.323483	0.3234196	0.323483	0
2019-12-19 13:00:00	0.323166	0.3233879	0.323166	0
2019-12-19 13:05:00	0.324116	0.3234512	0.324116	0
2019-12-19 13:10:00	0.323483	0.3235146	0.323483	0
2019-12-19 13:15:00	0.323483	0.3235146	0.323483	0
2019-12-19 13:20:00	0.323483	0.3234829	0.323483	0
2019-12-19 13:25:00	0.323166	0.3234512	0.323166	0
2019-12-19 13:30:00	0.323166	0.3234512	0.323166	0
2019-12-19 13:35:00	0.323166	0.3233878	0.323166	0
2019-12-19 13:40:00	0.323483	0.3234195	0.323483	0
2019-12-19 13:45:00	0.3238	0.3234512	0.3238	0
2019-12-19 13:50:00	0.3238	0.3235146	0.3238	0
2019-12-19 13:55:00	0.323483	0.3234513	0.323483	0
2019-12-19 14:00:00	0.323483	0.3234513	0.323483	0
2019-12-19 14:05:00	0.323483	0.3234513	0.323483	0
2019-12-19 14:10:00	0.3238	0.323483	0.3238	0
2019-12-19 14:15:00	0.323483	0.3235147	0.323483	0
2019-12-19 14:20:00	0.323483	0.3235464	0.323483	0
2019-12-19 14:25:00	0.323483	0.3235781	0.323483	0
2019-12-19 14:30:00	0.323483	0.3235781	0.323483	0
2019-12-19 14:35:00	0.3238	0.3235781	0.3238	0
2019-12-19 14:40:00	0.323166	0.3235147	0.323166	0
2019-12-19 14:45:00	0.323483	0.3235147	0.323483	0
2019-12-19 14:50:00	0.323166	0.323483	0.323166	0
2019-12-19 14:55:00	0.323483	0.323483	0.323483	0
2019-12-19 15:00:00	0.322849	0.3233879	0.322849	0
2019-12-19 15:05:00	0.322849	0.3233245	0.322849	0
2019-12-19 15:10:00	0.323483	0.3233245	0.323483	0
2019-12-19 15:15:00	0.323166	0.3232928	0.323166	0
2019-12-19 15:20:00	0.323483	0.3232928	0.323483	0
2019-12-19 15:25:00	0.323166	0.3232294	0.323166	0
2019-12-19 15:30:00	0.323166	0.3232294	0.323166	0
2019-12-19 15:35:00	0.322849	0.323166	0.322849	0
2019-12-19 15:40:00	0.3238	0.3232294	0.3238	0
2019-12-19 15:45:00	0.323483	0.3232294	0.323483	0
2019-12-19 15:50:00	0.322849	0.3232294	0.322849	0
2019-12-19 15:55:00	0.323166	0.3232611	0.323166	0
2019-12-19 16:00:00	0.323483	0.3232611	0.323483	0
2019-12-19 16:05:00	0.3238	0.3233245	0.3238	0
2019-12-19 16:10:00	0.322849	0.3232611	0.322849	0
2019-12-19 16:15:00	0.3238	0.3233245	0.3238	0
2019-12-19 16:20:00	0.323166	0.3233245	0.323166	0
2019-12-19 16:25:00	0.323166	0.3233562	0.323166	0
2019-12-19 16:30:00	0.323166	0.3232928	0.323166	0
2019-12-19 16:35:00	0.323166	0.3232611	0.323166	0
2019-12-19 16:40:00	0.323166	0.3232928	0.323166	0
2019-12-19 16:45:00	0.323483	0.3233245	0.323483	0
2019-12-19 16:50:00	0.324116	0.3233878	0.324116	0
2019-12-19 16:55:00	0.323166	0.3233244	0.323166	0
2019-12-19 17:00:00	0.323483	0.3233878	0.323483	0
2019-12-19 17:05:00	0.323166	0.3233244	0.323166	0
2019-12-19 17:10:00	0.3238	0.3233878	0.3238	0
2019-12-19 17:15:00	0.3238	0.3234512	0.3238	0
2019-12-19 17:20:00	0.323483	0.3234829	0.323483	0
2019-12-19 17:25:00	0.323483	0.3235146	0.323483	0
2019-12-19 17:30:00	0.323483	0.3235463	0.323483	0
2019-12-19 17:35:00	0.324116	0.3236096	0.324116	0
2019-12-19 17:40:00	0.323483	0.3235463	0.323483	0
2019-12-19 17:45:00	0.323166	0.3235463	0.323166	0
2019-12-19 17:50:00	0.3238	0.323578	0.3238	0
2019-12-19 17:55:00	0.323483	0.3236097	0.323483	0
2019-12-19 18:00:00	0.323483	0.323578	0.323483	0
2019-12-19 18:05:00	0.323166	0.3235146	0.323166	0
2019-12-19 18:10:00	0.323483	0.3235146	0.323483	0
2019-12-19 18:15:00	0.322849	0.3234512	0.322849	0
2019-12-19 18:20:00	0.322849	0.3233878	0.322849	0
2019-12-19 18:25:00	0.323483	0.3233245	0.323483	0
2019-12-19 18:30:00	0.323483	0.3233245	0.323483	0
2019-12-19 18:35:00	0.322849	0.3232928	0.322849	0
2019-12-19 18:40:00	0.3238	0.3232928	0.3238	0
2019-12-19 18:45:00	0.322849	0.3232294	0.322849	0
2019-12-19 18:50:00	0.323483	0.3232294	0.323483	0
2019-12-19 18:55:00	0.322849	0.3231977	0.322849	0
2019-12-19 19:00:00	0.3238	0.3232294	0.3238	0
2019-12-19 19:05:00	0.3238	0.3233245	0.3238	0
2019-12-19 19:10:00	0.323166	0.3233562	0.323166	0
2019-12-19 19:15:00	0.323166	0.3233245	0.323166	0
2019-12-19 19:20:00	0.323166	0.3232928	0.323166	0
2019-12-19 19:25:00	0.323166	0.3233245	0.323166	0
2019-12-19 19:30:00	0.323166	0.3232611	0.323166	0
2019-12-19 19:35:00	0.3238	0.3233562	0.3238	0
2019-12-19 19:40:00	0.323483	0.3233562	0.323483	0
2019-12-19 19:45:00	0.323166	0.3233879	0.323166	0
2019-12-19 19:50:00	0.3238	0.3233879	0.3238	0
2019-12-19 19:55:00	0.323166	0.3233245	0.323166	0
2019-12-19 20:00:00	0.3238	0.3233879	0.3238	0
2019-12-19 20:05:00	0.323166	0.3233879	0.323166	0
2019-12-19 20:10:00	0.323166	0.3233879	0.323166	0
2019-12-19 20:15:00	0.323166	0.3233879	0.323166	0
2019-12-19 20:20:00	0.322849	0.3233562	0.322849	0
2019-12-19 20:25:00	0.323483	0.3233245	0.323483	0
2019-12-19 20:30:00	0.323483	0.3233245	0.323483	0
2019-12-19 20:35:00	0.323166	0.3233245	0.323166	0
2019-12-19 20:40:00	0.323166	0.3232611	0.323166	0
2019-12-19 20:45:00	0.324116	0.3233561	0.324116	0
2019-12-19 20:50:00	0.323166	0.3232927	0.323166	0
2019-12-19 20:55:00	0.323483	0.3233244	0.323483	0
2019-12-19 21:00:00	0.323483	0.3233561	0.323483	0
2019-12-19 21:05:00	0.3238	0.3234195	0.3238	0
2019-12-19 21:10:00	0.323483	0.3234829	0.323483	0
2019-12-19 21:15:00	0.322849	0.3234195	0.322849	0
2019-12-19 21:20:00	0.322849	0.3233561	0.322849	0
2019-12-19 21:25:00	0.322849	0.3233244	0.322849	0
2019-12-19 21:30:00	0.3238	0.3233878	0.3238	0
2019-12-19 21:35:00	0.322849	0.3232611	0.322849	0
2019-12-19 21:40:00	0.323166	0.3232611	0.323166	0
2019-12-19 21:45:00	0.323166	0.3232294	0.323166	0
2019-12-19 21:50:00	0.322849	0.323166	0.322849	0
2019-12-19 21:55:00	0.323483	0.3231343	0.323483	0
2019-12-19 22:00:00	0.322849	0.3230709	0.322849	0
2019-12-19 22:05:00	0.322849	0.3230709	0.322849	0
2019-12-19 22:10:00	0.323166	0.3231026	0.323166	0
2019-12-19 22:15:00	0.323166	0.3231343	0.323166	0
2019-12-19 22:20:00	0.322849	0.3230392	0.322849	0
2019-12-19 22:25:00	0.322849	0.3230392	0.322849	0
2019-12-19 22:30:00	0.323166	0.3230392	0.323166	0
2019-12-19 22:35:00	0.323166	0.3230392	0.323166	0
2019-12-19 22:40:00	0.322849	0.3230392	0.322849	0
2019-12-19 22:45:00	0.323166	0.3230075	0.323166	0
2019-12-19 22:50:00	0.322849	0.3230075	0.322849	0
2019-12-19 22:55:00	0.3238	0.3231026	0.3238	0
2019-12-19 23:00:00	0.322849	0.3230709	0.322849	0
2019-12-19 23:05:00	0.322849	0.3230392	0.322849	0
2019-12-19 23:10:00	0.322849	0.3230392	0.322849	0
2019-12-19 23:15:00	0.322849	0.3230392	0.322849	0
2019-12-19 23:20:00	0.322849	0.3230075	0.322849	0
2019-12-19 23:25:00	0.322849	0.3229758	0.322849	0
2019-12-19 23:30:00	0.322849	0.3229758	0.322849	0
2019-12-19 23:35:00	0.322849	0.3229441	0.322849	0
2019-12-19 23:40:00	0.322849	0.3229441	0.322849	0
2019-12-19 23:45:00	0.322849	0.322849	0.322849	0
2019-12-19 23:50:00	0.323166	0.3228807	0.323166	0
2019-12-19 23:55:00	0.322849	0.3228807	0.322849	0
2019-12-20 00:00:00	0.322849	0.3228807	0.322849	0
2019-12-20 00:05:00	0.323166	0.3229124	0.323166	0
2019-12-20 00:10:00	0.322849	0.3229124	0.322849	0
2019-12-20 00:15:00	0.322849	0.3229124	0.322849	0
2019-12-20 00:20:00	0.322849	0.3229124	0.322849	0
2019-12-20 00:25:00	0.323166	0.3229441	0.323166	0
2019-12-20 00:30:00	0.322849	0.3229441	0.322849	0
2019-12-20 00:35:00	0.323166	0.3229758	0.323166	0
2019-12-20 00:40:00	0.322849	0.3229441	0.322849	0
2019-12-20 00:45:00	0.322849	0.3229441	0.322849	0
2019-12-20 00:50:00	0.322849	0.3229441	0.322849	0
2019-12-20 00:55:00	0.322849	0.3229124	0.322849	0
2019-12-20 01:00:00	0.322849	0.3229124	0.322849	0
2019-12-20 01:05:00	0.322849	0.3229124	0.322849	0
2019-12-20 01:10:00	0.322849	0.3229124	0.322849	0
2019-12-20 01:15:00	0.322849	0.3228807	0.322849	0
2019-12-20 01:20:00	0.322849	0.3228807	0.322849	0
2019-12-20 01:25:00	0.323166	0.3228807	0.323166	0
2019-12-20 01:30:00	0.322849	0.3228807	0.322849	0
2019-12-20 01:35:00	0.322849	0.3228807	0.322849	0
2019-12-20 01:40:00	0.322849	0.3228807	0.322849	0
2019-12-20 01:45:00	0.323166	0.3229124	0.323166	0
2019-12-20 01:50:00	0.322849	0.3229124	0.322849	0
2019-12-20 01:55:00	0.322849	0.3229124	0.322849	0
2019-12-20 02:00:00	0.322849	0.3229124	0.322849	0
2019-12-20 02:05:00	0.322849	0.3229124	0.322849	0
2019-12-20 02:10:00	0.322532	0.3228807	0.322532	0
2019-12-20 02:15:00	0.322849	0.322849	0.322849	0
2019-12-20 02:20:00	0.322849	0.322849	0.322849	0
2019-12-20 02:25:00	0.322849	0.322849	0.322849	0
2019-12-20 02:30:00	0.322849	0.322849	0.322849	0
2019-12-20 02:35:00	0.322849	0.3228173	0.322849	0
2019-12-20 02:40:00	0.322849	0.3228173	0.322849	0
2019-12-20 02:45:00	0.322849	0.3228173	0.322849	0
2019-12-20 02:50:00	0.322849	0.3228173	0.322849	0
2019-12-20 02:55:00	0.322849	0.3228173	0.322849	0
2019-12-20 03:00:00	0.322849	0.322849	0.322849	0
2019-12-20 03:05:00	0.322849	0.322849	0.322849	0
2019-12-20 03:10:00	0.322849	0.322849	0.322849	0
2019-12-20 03:15:00	0.322849	0.322849	0.322849	0
2019-12-20 03:20:00	0.322849	0.322849	0.322849	0
2019-12-20 03:25:00	0.322849	0.322849	0.322849	0
2019-12-20 03:30:00	0.322849	0.322849	0.322849	0
2019-12-20 03:35:00	0.322849	0.322849	0.322849	0
2019-12-20 03:40:00	0.322849	0.322849	0.322849	0
2019-12-20 03:45:00	0.322849	0.322849	0.322849	0
2019-12-20 03:50:00	0.322849	0.322849	0.322849	0
2019-12-20 03:55:00	0.322849	0.322849	0.322849	0
2019-12-20 04:00:00	0.322532	0.3228173	0.322532	0
2019-12-20 04:05:00	0.322849	0.3228173	0.322849	0
2019-12-20 04:10:00	0.322532	0.3227856	0.322532	0
2019-12-20 04:15:00	0.322849	0.3227856	0.322849	0
2019-12-20 04:20:00	0.322532	0.3227539	0.322532	0
2019-12-20 04:25:00	0.322849	0.3227539	0.322849	0
2019-12-20 04:30:00	0.322532	0.3227222	0.322532	0
2019-12-20 04:35:00	0.322849	0.3227222	0.322849	0
2019-12-20 04:40:00	0.322849	0.3227222	0.322849	0
2019-12-20 04:45:00	0.322849	0.3227222	0.322849	0
2019-12-20 04:50:00	0.322849	0.3227539	0.322849	0
2019-12-20 04:55:00	0.322849	0.3227539	0.322849	0
2019-12-20 05:00:00	0.322532	0.3227539	0.322532	0
2019-12-20 05:05:00	0.322216	0.3226906	0.322216	0
2019-12-20 05:10:00	0.321899	0.3226273	0.321899	0
2019-12-20 05:15:00	0.322216	0.322564	0.322216	0
2019-12-20 05:20:00	0.322849	0.3225957	0.322849	0
2019-12-20 05:25:00	0.322849	0.3225957	0.322849	0
2019-12-20 05:30:00	0.322532	0.322564	0.322532	0
2019-12-20 05:35:00	0.322849	0.322564	0.322849	0
2019-12-20 05:40:00	0.322849	0.322564	0.322849	0
2019-12-20 05:45:00	0.322849	0.322564	0.322849	0
2019-12-20 05:50:00	0.322532	0.322564	0.322532	0
2019-12-20 05:55:00	0.322216	0.322564	0.322216	0
2019-12-20 06:00:00	0.322216	0.3225957	0.322216	0
2019-12-20 06:05:00	0.322216	0.3225957	0.322216	0
2019-12-20 06:10:00	0.322532	0.322564	0.322532	0
2019-12-20 06:15:00	0.322532	0.3225323	0.322532	0
2019-12-20 06:20:00	0.322532	0.3225323	0.322532	0
2019-12-20 06:25:00	0.322849	0.3225323	0.322849	0
2019-12-20 06:30:00	0.322216	0.322469	0.322216	0
2019-12-20 06:35:00	0.322532	0.3224373	0.322532	0
2019-12-20 06:40:00	0.321583	0.3223424	0.321583	0
2019-12-20 06:45:00	0.321583	0.3222791	0.321583	0
2019-12-20 06:50:00	0.322216	0.3222791	0.322216	0
2019-12-20 06:55:00	0.322216	0.3222791	0.322216	0
2019-12-20 07:00:00	0.322216	0.3222475	0.322216	0
2019-12-20 07:05:00	0.322216	0.3222159	0.322216	0
2019-12-20 07:10:00	0.321899	0.3221526	0.321899	0
2019-12-20 07:15:00	0.322216	0.3220893	0.322216	0
2019-12-20 07:20:00	0.322532	0.3221209	0.322532	0
2019-12-20 07:25:00	0.322532	0.3221209	0.322532	0
2019-12-20 07:30:00	0.321899	0.3221525	0.321899	0
2019-12-20 07:35:00	0.321583	0.3221525	0.321583	0
2019-12-20 07:40:00	0.321583	0.3220892	0.321583	0
2019-12-20 07:45:00	0.321583	0.3220259	0.321583	0
2019-12-20 07:50:00	0.322216	0.3220259	0.322216	0
2019-12-20 07:55:00	0.321899	0.3219942	0.321899	0
2019-12-20 08:00:00	0.321899	0.3219942	0.321899	0
2019-12-20 08:05:00	0.321583	0.3219309	0.321583	0
2019-12-20 08:10:00	0.321583	0.321836	0.321583	0
2019-12-20 08:15:00	0.322532	0.321836	0.322532	0
2019-12-20 08:20:00	0.321583	0.3218044	0.321583	0
2019-12-20 08:25:00	0.322216	0.3218677	0.322216	0
2019-12-20 08:30:00	0.321899	0.3218993	0.321899	0
2019-12-20 08:35:00	0.321899	0.3219309	0.321899	0
2019-12-20 08:40:00	0.321583	0.3218676	0.321583	0
2019-12-20 08:45:00	0.322216	0.3218993	0.322216	0
2019-12-20 08:50:00	0.321899	0.3218993	0.321899	0
2019-12-20 08:55:00	0.321583	0.3218993	0.321583	0
2019-12-20 09:00:00	0.322216	0.3219626	0.322216	0
2019-12-20 09:05:00	0.321583	0.3218677	0.321583	0
2019-12-20 09:10:00	0.321583	0.3218677	0.321583	0
2019-12-20 09:15:00	0.321899	0.321836	0.321899	0
2019-12-20 09:20:00	0.321899	0.321836	0.321899	0
2019-12-20 09:25:00	0.321583	0.3218044	0.321583	0
2019-12-20 09:30:00	0.321899	0.321836	0.321899	0
2019-12-20 09:35:00	0.321583	0.3217727	0.321583	0
2019-12-20 09:40:00	0.321899	0.3217727	0.321899	0
2019-12-20 09:45:00	0.321583	0.3217727	0.321583	0
2019-12-20 09:50:00	0.321899	0.321741	0.321899	0
2019-12-20 09:55:00	0.321899	0.3217726	0.321899	0
2019-12-20 10:00:00	0.321899	0.3218042	0.321899	0
2019-12-20 10:05:00	0.321583	0.3217726	0.321583	0
2019-12-20 10:10:00	0.321583	0.321741	0.321583	0
2019-12-20 10:15:00	0.321583	0.321741	0.321583	0
2019-12-20 10:20:00	0.321899	0.321741	0.321899	0
2019-12-20 10:25:00	0.321583	0.321741	0.321583	0
2019-12-20 10:30:00	0.321899	0.321741	0.321899	0
2019-12-20 10:35:00	0.321583	0.321741	0.321583	0
2019-12-20 10:40:00	0.321899	0.321741	0.321899	0
2019-12-20 10:45:00	0.321583	0.3217094	0.321583	0
2019-12-20 10:50:00	0.321583	0.3216778	0.321583	0
2019-12-20 10:55:00	0.321583	0.3216778	0.321583	0
2019-12-20 11:00:00	0.321899	0.3217094	0.321899	0
2019-12-20 11:05:00	0.321899	0.321741	0.321899	0
2019-12-20 11:10:00	0.321899	0.321741	0.321899	0
2019-12-20 11:15:00	0.321583	0.321741	0.321583	0
2019-12-20 11:20:00	0.321583	0.3217094	0.321583	0
2019-12-20 11:25:00	0.321583	0.3217094	0.321583	0
2019-12-20 11:30:00	0.321583	0.3216778	0.321583	0
2019-12-20 11:35:00	0.321583	0.3216778	0.321583	0
2019-12-20 11:40:00	0.321899	0.3217094	0.321899	0
2019-12-20 11:45:00	0.321583	0.3217094	0.321583	0
2019-12-20 11:50:00	0.321899	0.3217094	0.321899	0
2019-12-20 11:55:00	0.321583	0.3216778	0.321583	0
2019-12-20 12:00:00	0.321899	0.3216778	0.321899	0
2019-12-20 12:05:00	0.321899	0.3217094	0.321899	0
2019-12-20 12:10:00	0.321899	0.321741	0.321899	0
2019-12-20 12:15:00	0.321899	0.3217726	0.321899	0
2019-12-20 12:20:00	0.321583	0.3217726	0.321583	0
2019-12-20 12:25:00	0.321899	0.3218042	0.321899	0
2019-12-20 12:30:00	0.321583	0.3217726	0.321583	0
2019-12-20 12:35:00	0.321899	0.3218042	0.321899	0
2019-12-20 12:40:00	0.321583	0.3217726	0.321583	0
2019-12-20 12:45:00	0.321266	0.3217409	0.321266	0
2019-12-20 12:50:00	0.321583	0.3217093	0.321583	0
2019-12-20 12:55:00	0.321583	0.3216777	0.321583	0
2019-12-20 13:00:00	0.321583	0.3216461	0.321583	0
2019-12-20 13:05:00	0.321899	0.3216461	0.321899	0
2019-12-20 13:10:00	0.321899	0.3216777	0.321899	0
2019-12-20 13:15:00	0.321583	0.3216461	0.321583	0
2019-12-20 13:20:00	0.321583	0.3216461	0.321583	0
2019-12-20 13:25:00	0.321583	0.3216145	0.321583	0
2019-12-20 13:30:00	0.321583	0.3216145	0.321583	0
2019-12-20 13:35:00	0.321583	0.3216462	0.321583	0
2019-12-20 13:40:00	0.321583	0.3216462	0.321583	0
2019-12-20 13:45:00	0.321583	0.3216462	0.321583	0
2019-12-20 13:50:00	0.321583	0.3216462	0.321583	0
2019-12-20 13:55:00	0.321583	0.3216146	0.321583	0
2019-12-20 14:00:00	0.321583	0.321583	0.321583	0
2019-12-20 14:05:00	0.321583	0.321583	0.321583	0
2019-12-20 14:10:00	0.321583	0.321583	0.321583	0
2019-12-20 14:15:00	0.321583	0.321583	0.321583	0
2019-12-20 14:20:00	0.321583	0.321583	0.321583	0
2019-12-20 14:25:00	0.321583	0.321583	0.321583	0
2019-12-20 14:30:00	0.321583	0.321583	0.321583	0
2019-12-20 14:35:00	0.321583	0.321583	0.321583	0
2019-12-20 14:40:00	0.321583	0.321583	0.321583	0
2019-12-20 14:45:00	0.321583	0.321583	0.321583	0
2019-12-20 14:50:00	0.321583	0.321583	0.321583	0
2019-12-20 14:55:00	0.321583	0.321583	0.321583	0
2019-12-20 15:00:00	0.321583	0.321583	0.321583	0
2019-12-20 15:05:00	0.321583	0.321583	0.321583	0
2019-12-20 15:10:00	0.321266	0.3215513	0.321266	0
2019-12-20 15:15:00	0.321266	0.3215196	0.321266	0
2019-12-20 15:20:00	0.321583	0.3215196	0.321583	0
2019-12-20 15:25:00	0.321583	0.3215196	0.321583	0
2019-12-20 15:30:00	0.321583	0.3215196	0.321583	0
2019-12-20 15:35:00	0.321583	0.3215196	0.321583	0
2019-12-20 15:40:00	0.321583	0.3215196	0.321583	0
2019-12-20 15:45:00	0.321583	0.3215196	0.321583	0
2019-12-20 15:50:00	0.321583	0.3215196	0.321583	0
2019-12-20 15:55:00	0.321899	0.3215512	0.321899	0
2019-12-20 16:00:00	0.321583	0.3215829	0.321583	0
2019-12-20 16:05:00	0.321583	0.3216146	0.321583	0
2019-12-20 16:10:00	0.321583	0.3216146	0.321583	0
2019-12-20 16:15:00	0.321583	0.3216146	0.321583	0
2019-12-20 16:20:00	0.321583	0.3216146	0.321583	0
2019-12-20 16:25:00	0.321583	0.3216146	0.321583	0
2019-12-20 16:30:00	0.321899	0.3216462	0.321899	0
2019-12-20 16:35:00	0.321583	0.3216462	0.321583	0
2019-12-20 16:40:00	0.321583	0.3216462	0.321583	0
2019-12-20 16:45:00	0.321583	0.3216146	0.321583	0
2019-12-20 16:50:00	0.321899	0.3216462	0.321899	0
2019-12-20 16:55:00	0.321583	0.3216462	0.321583	0
2019-12-20 17:00:00	0.321899	0.3216778	0.321899	0
2019-12-20 17:05:00	0.322216	0.3217411	0.322216	0
2019-12-20 17:10:00	0.322216	0.3218044	0.322216	0
2019-12-20 17:15:00	0.322216	0.3218677	0.322216	0
2019-12-20 17:20:00	0.322216	0.3218994	0.322216	0
2019-12-20 17:25:00	0.322532	0.3219943	0.322532	0
2019-12-20 17:30:00	0.321899	0.3220259	0.321899	0
2019-12-20 17:35:00	0.321583	0.3220259	0.321583	0
2019-12-20 17:40:00	0.321583	0.3219943	0.321583	0
2019-12-20 17:45:00	0.321583	0.3219943	0.321583	0
2019-12-20 17:50:00	0.321583	0.3219627	0.321583	0
2019-12-20 17:55:00	0.321583	0.3218994	0.321583	0
2019-12-20 18:00:00	0.321583	0.3218361	0.321583	0
2019-12-20 18:05:00	0.321583	0.3217728	0.321583	0
2019-12-20 18:10:00	0.321899	0.3217411	0.321899	0
2019-12-20 18:15:00	0.321583	0.3216462	0.321583	0
2019-12-20 18:20:00	0.322216	0.3216779	0.322216	0
2019-12-20 18:25:00	0.321899	0.3217095	0.321899	0
2019-12-20 18:30:00	0.322532	0.3218044	0.322532	0
2019-12-20 18:35:00	0.322216	0.3218677	0.322216	0
2019-12-20 18:40:00	0.321583	0.3218677	0.321583	0
2019-12-20 18:45:00	0.321583	0.3218677	0.321583	0
2019-12-20 18:50:00	0.321899	0.3218993	0.321899	0
2019-12-20 18:55:00	0.321583	0.3218993	0.321583	0
2019-12-20 19:00:00	0.321583	0.3218677	0.321583	0
2019-12-20 19:05:00	0.321899	0.3218993	0.321899	0
2019-12-20 19:10:00	0.322216	0.3218993	0.322216	0
2019-12-20 19:15:00	0.321899	0.3218993	0.321899	0
2019-12-20 19:20:00	0.321583	0.3218044	0.321583	0
2019-12-20 19:25:00	0.321899	0.3217727	0.321899	0
2019-12-20 19:30:00	0.321583	0.3217727	0.321583	0
2019-12-20 19:35:00	0.322216	0.321836	0.322216	0
2019-12-20 19:40:00	0.321899	0.321836	0.321899	0
2019-12-20 19:45:00	0.321899	0.3218676	0.321899	0
2019-12-20 19:50:00	0.321583	0.3218676	0.321583	0
2019-12-20 19:55:00	0.322216	0.3218993	0.322216	0
2019-12-20 20:00:00	0.321583	0.321836	0.321583	0
2019-12-20 20:05:00	0.321583	0.3218044	0.321583	0
2019-12-20 20:10:00	0.322216	0.3218677	0.322216	0
2019-12-20 20:15:00	0.321583	0.3218361	0.321583	0
2019-12-20 20:20:00	0.321583	0.3218361	0.321583	0
2019-12-20 20:25:00	0.321899	0.3218044	0.321899	0
2019-12-20 20:30:00	0.321899	0.3218044	0.321899	0
2019-12-20 20:35:00	0.322532	0.3218677	0.322532	0
2019-12-20 20:40:00	0.322216	0.321931	0.322216	0
2019-12-20 20:45:00	0.321583	0.3218677	0.321583	0
2019-12-20 20:50:00	0.321899	0.3218993	0.321899	0
2019-12-20 20:55:00	0.321899	0.3219309	0.321899	0
2019-12-20 21:00:00	0.321583	0.3218676	0.321583	0
2019-12-20 21:05:00	0.321899	0.3218992	0.321899	0
2019-12-20 21:10:00	0.322216	0.3219625	0.322216	0
2019-12-20 21:15:00	0.321583	0.3219309	0.321583	0
2019-12-20 21:20:00	0.321583	0.3218993	0.321583	0
2019-12-20 21:25:00	0.321583	0.3218044	0.321583	0
2019-12-20 21:30:00	0.321583	0.3217411	0.321583	0
2019-12-20 21:35:00	0.321899	0.3217727	0.321899	0
2019-12-20 21:40:00	0.321899	0.3217727	0.321899	0
2019-12-20 21:45:00	0.321899	0.3217727	0.321899	0
2019-12-20 21:50:00	0.322216	0.321836	0.322216	0
2019-12-20 21:55:00	0.321583	0.3218044	0.321583	0
2019-12-20 22:00:00	0.321899	0.3217727	0.321899	0
2019-12-20 22:05:00	0.321899	0.3218043	0.321899	0
2019-12-20 22:10:00	0.321583	0.3218043	0.321583	0
2019-12-20 22:15:00	0.321899	0.3218359	0.321899	0
2019-12-20 22:20:00	0.321899	0.3218675	0.321899	0
2019-12-20 22:25:00	0.321583	0.3218359	0.321583	0
2019-12-20 22:30:00	0.321899	0.3218359	0.321899	0
2019-12-20 22:35:00	0.321899	0.3218359	0.321899	0
2019-12-20 22:40:00	0.321899	0.3218042	0.321899	0
2019-12-20 22:45:00	0.322216	0.3218675	0.322216	0
2019-12-20 22:50:00	0.321899	0.3218675	0.321899	0
2019-12-20 22:55:00	0.321583	0.3218359	0.321583	0
2019-12-20 23:00:00	0.321899	0.3218675	0.321899	0
2019-12-20 23:05:00	0.322216	0.3218992	0.322216	0
2019-12-20 23:10:00	0.321583	0.3218676	0.321583	0
2019-12-20 23:15:00	0.321583	0.3218676	0.321583	0
2019-12-20 23:20:00	0.321899	0.3218676	0.321899	0
2019-12-20 23:25:00	0.321583	0.321836	0.321583	0
2019-12-20 23:30:00	0.321583	0.3218044	0.321583	0
2019-12-20 23:35:00	0.321583	0.3217411	0.321583	0
2019-12-20 23:40:00	0.321899	0.3217411	0.321899	0
2019-12-20 23:45:00	0.321583	0.3217411	0.321583	0
2019-12-20 23:50:00	0.321583	0.3217095	0.321583	0
2019-12-20 23:55:00	0.321583	0.3216462	0.321583	0
2019-12-21 00:00:00	0.321583	0.3216462	0.321583	0
2019-12-21 00:05:00	0.321583	0.3216462	0.321583	0
2019-12-21 00:10:00	0.321583	0.3216146	0.321583	0
2019-12-21 00:15:00	0.321583	0.3216146	0.321583	0
2019-12-21 00:20:00	0.321899	0.3216462	0.321899	0
2019-12-21 00:25:00	0.321583	0.3216462	0.321583	0
2019-12-21 00:30:00	0.321266	0.3215829	0.321266	0
2019-12-21 00:35:00	0.321583	0.3215829	0.321583	0
2019-12-21 00:40:00	0.321583	0.3215829	0.321583	0
2019-12-21 00:45:00	0.321583	0.3215829	0.321583	0
2019-12-21 00:50:00	0.321583	0.3215829	0.321583	0
2019-12-21 00:55:00	0.321583	0.3215829	0.321583	0
2019-12-21 01:00:00	0.321583	0.3215829	0.321583	0
2019-12-21 01:05:00	0.321583	0.3215829	0.321583	0
2019-12-21 01:10:00	0.321583	0.3215513	0.321583	0
2019-12-21 01:15:00	0.321583	0.3215513	0.321583	0
2019-12-21 01:20:00	0.321583	0.321583	0.321583	0
2019-12-21 01:25:00	0.321583	0.321583	0.321583	0
2019-12-21 01:30:00	0.321583	0.321583	0.321583	0
2019-12-21 01:35:00	0.321583	0.321583	0.321583	0
2019-12-21 01:40:00	0.321583	0.321583	0.321583	0
2019-12-21 01:45:00	0.321583	0.321583	0.321583	0
2019-12-21 01:50:00	0.321899	0.3216146	0.321899	0
2019-12-21 01:55:00	0.321583	0.3216146	0.321583	0
2019-12-21 02:00:00	0.321899	0.3216462	0.321899	0
2019-12-21 02:05:00	0.321899	0.3216778	0.321899	0
2019-12-21 02:10:00	0.321899	0.3217094	0.321899	0
2019-12-21 02:15:00	0.321583	0.3217094	0.321583	0
2019-12-21 02:20:00	0.321583	0.3217094	0.321583	0
2019-12-21 02:25:00	0.321583	0.3217094	0.321583	0
2019-12-21 02:30:00	0.321583	0.3217094	0.321583	0
2019-12-21 02:35:00	0.321583	0.3217094	0.321583	0
2019-12-21 02:40:00	0.321266	0.3216461	0.321266	0
2019-12-21 02:45:00	0.321583	0.3216461	0.321583	0
2019-12-21 02:50:00	0.321899	0.3216461	0.321899	0
2019-12-21 02:55:00	0.321583	0.3216145	0.321583	0
2019-12-21 03:00:00	0.321583	0.3215829	0.321583	0
2019-12-21 03:05:00	0.321583	0.3215829	0.321583	0
2019-12-21 03:10:00	0.321583	0.3215829	0.321583	0
2019-12-21 03:15:00	0.321583	0.3215829	0.321583	0
2019-12-21 03:20:00	0.321583	0.3215829	0.321583	0
2019-12-21 03:25:00	0.321583	0.3215829	0.321583	0
2019-12-21 03:30:00	0.321583	0.3216146	0.321583	0
2019-12-21 03:35:00	0.321583	0.3216146	0.321583	0
2019-12-21 03:40:00	0.321583	0.321583	0.321583	0
2019-12-21 03:45:00	0.321583	0.321583	0.321583	0
2019-12-21 03:50:00	0.321583	0.321583	0.321583	0
2019-12-21 03:55:00	0.321583	0.321583	0.321583	0
2019-12-21 04:00:00	0.321583	0.321583	0.321583	0
2019-12-21 04:05:00	0.321583	0.321583	0.321583	0
2019-12-21 04:10:00	0.321899	0.3216146	0.321899	0
2019-12-21 04:15:00	0.320949	0.3215512	0.320949	0
2019-12-21 04:20:00	0.321583	0.3215512	0.321583	0
2019-12-21 04:25:00	0.321266	0.3215195	0.321266	0
2019-12-21 04:30:00	0.321583	0.3215195	0.321583	0
2019-12-21 04:35:00	0.321583	0.3215195	0.321583	0
2019-12-21 04:40:00	0.321583	0.3215195	0.321583	0
2019-12-21 04:45:00	0.321583	0.3215195	0.321583	0
2019-12-21 04:50:00	0.321583	0.3215195	0.321583	0
2019-12-21 04:55:00	0.321899	0.3215511	0.321899	0
2019-12-21 05:00:00	0.321899	0.3215511	0.321899	0
2019-12-21 05:05:00	0.321899	0.3216461	0.321899	0
2019-12-21 05:10:00	0.321583	0.3216461	0.321583	0
2019-12-21 05:15:00	0.321583	0.3216778	0.321583	0
2019-12-21 05:20:00	0.321266	0.3216461	0.321266	0
2019-12-21 05:25:00	0.321583	0.3216461	0.321583	0
2019-12-21 05:30:00	0.321266	0.3216144	0.321266	0
2019-12-21 05:35:00	0.321583	0.3216144	0.321583	0
2019-12-21 05:40:00	0.321583	0.3216144	0.321583	0
2019-12-21 05:45:00	0.321583	0.3215828	0.321583	0
2019-12-21 05:50:00	0.321583	0.3215512	0.321583	0
2019-12-21 05:55:00	0.321583	0.3215196	0.321583	0
2019-12-21 06:00:00	0.321583	0.3215196	0.321583	0
2019-12-21 06:05:00	0.321583	0.3215196	0.321583	0
2019-12-21 06:10:00	0.321583	0.3215513	0.321583	0
2019-12-21 06:15:00	0.321583	0.3215513	0.321583	0
2019-12-21 06:20:00	0.321583	0.321583	0.321583	0
2019-12-21 06:25:00	0.321583	0.321583	0.321583	0
2019-12-21 06:30:00	0.321583	0.321583	0.321583	0
2019-12-21 06:35:00	0.321583	0.321583	0.321583	0
2019-12-21 06:40:00	0.321583	0.321583	0.321583	0
2019-12-21 06:45:00	0.321583	0.321583	0.321583	0
2019-12-21 06:50:00	0.321583	0.321583	0.321583	0
2019-12-21 06:55:00	0.321583	0.321583	0.321583	0
2019-12-21 07:00:00	0.321583	0.321583	0.321583	0
2019-12-21 07:05:00	0.321583	0.321583	0.321583	0
2019-12-21 07:10:00	0.321583	0.321583	0.321583	0
2019-12-21 07:15:00	0.321583	0.321583	0.321583	0
2019-12-21 07:20:00	0.321583	0.321583	0.321583	0
2019-12-21 07:25:00	0.321583	0.321583	0.321583	0
2019-12-21 07:30:00	0.321583	0.321583	0.321583	0
2019-12-21 07:35:00	0.321583	0.321583	0.321583	0
2019-12-21 07:40:00	0.321583	0.321583	0.321583	0
2019-12-21 07:45:00	0.321583	0.321583	0.321583	0
2019-12-21 07:50:00	0.321583	0.321583	0.321583	0
2019-12-21 07:55:00	0.321899	0.3216146	0.321899	0
2019-12-21 08:00:00	0.321583	0.3216146	0.321583	0
2019-12-21 08:05:00	0.321266	0.3215829	0.321266	0
2019-12-21 08:10:00	0.321266	0.3215512	0.321266	0
2019-12-21 08:15:00	0.321583	0.3215512	0.321583	0
2019-12-21 08:20:00	0.321583	0.3215512	0.321583	0
2019-12-21 08:25:00	0.321583	0.3215512	0.321583	0
2019-12-21 08:30:00	0.321583	0.3215512	0.321583	0
2019-12-21 08:35:00	0.321583	0.3215512	0.321583	0
2019-12-21 08:40:00	0.321266	0.3215195	0.321266	0
2019-12-21 08:45:00	0.321266	0.3214562	0.321266	0
2019-12-21 08:50:00	0.321583	0.3214562	0.321583	0
2019-12-21 08:55:00	0.320949	0.3214245	0.320949	0
2019-12-21 09:00:00	0.321583	0.3214562	0.321583	0
2019-12-21 09:05:00	0.321266	0.3214245	0.321266	0
2019-12-21 09:10:00	0.321583	0.3214245	0.321583	0
2019-12-21 09:15:00	0.321583	0.3214245	0.321583	0
2019-12-21 09:20:00	0.321266	0.3213928	0.321266	0
2019-12-21 09:25:00	0.321583	0.3213928	0.321583	0
2019-12-21 09:30:00	0.321583	0.3214245	0.321583	0
2019-12-21 09:35:00	0.321266	0.3214245	0.321266	0
2019-12-21 09:40:00	0.321583	0.3214245	0.321583	0
2019-12-21 09:45:00	0.321583	0.3214879	0.321583	0
2019-12-21 09:50:00	0.321583	0.3214879	0.321583	0
2019-12-21 09:55:00	0.321583	0.3215196	0.321583	0
2019-12-21 10:00:00	0.321266	0.3214879	0.321266	0
2019-12-21 10:05:00	0.321583	0.3214879	0.321583	0
2019-12-21 10:10:00	0.321583	0.3215196	0.321583	0
2019-12-21 10:15:00	0.321583	0.3215196	0.321583	0
2019-12-21 10:20:00	0.321266	0.3214879	0.321266	0
2019-12-21 10:25:00	0.321583	0.3215196	0.321583	0
2019-12-21 10:30:00	0.321266	0.3214879	0.321266	0
2019-12-21 10:35:00	0.321583	0.3214879	0.321583	0
2019-12-21 10:40:00	0.321266	0.3214562	0.321266	0
2019-12-21 10:45:00	0.321266	0.3214245	0.321266	0
2019-12-21 10:50:00	0.321266	0.3214245	0.321266	0
2019-12-21 10:55:00	0.321583	0.3214245	0.321583	0
2019-12-21 11:00:00	0.321266	0.3213928	0.321266	0
2019-12-21 11:05:00	0.320949	0.3213294	0.320949	0
2019-12-21 11:10:00	0.320949	0.3212977	0.320949	0
2019-12-21 11:15:00	0.320949	0.3212343	0.320949	0
2019-12-21 11:20:00	0.321266	0.3212343	0.321266	0
2019-12-21 11:25:00	0.321583	0.3212343	0.321583	0
2019-12-21 11:30:00	0.321266	0.3212343	0.321266	0
2019-12-21 11:35:00	0.321266	0.3212343	0.321266	0
2019-12-21 11:40:00	0.321266	0.3212343	0.321266	0
2019-12-21 11:45:00	0.320949	0.3211709	0.320949	0
2019-12-21 11:50:00	0.321266	0.3211709	0.321266	0
2019-12-21 11:55:00	0.321583	0.3212343	0.321583	0
2019-12-21 12:00:00	0.321583	0.3212977	0.321583	0
2019-12-21 12:05:00	0.321266	0.3213294	0.321266	0
2019-12-21 12:10:00	0.321266	0.3213294	0.321266	0
2019-12-21 12:15:00	0.321266	0.3212977	0.321266	0
2019-12-21 12:20:00	0.320949	0.321266	0.320949	0
2019-12-21 12:25:00	0.321583	0.3212977	0.321583	0
2019-12-21 12:30:00	0.320949	0.321266	0.320949	0
2019-12-21 12:35:00	0.320949	0.321266	0.320949	0
2019-12-21 12:40:00	0.321583	0.3212977	0.321583	0
2019-12-21 12:45:00	0.321266	0.321266	0.321266	0
2019-12-21 12:50:00	0.321266	0.3212343	0.321266	0
2019-12-21 12:55:00	0.321266	0.3212343	0.321266	0
2019-12-21 13:00:00	0.321583	0.321266	0.321583	0
2019-12-21 13:05:00	0.321583	0.3212977	0.321583	0
2019-12-21 13:10:00	0.321583	0.3213611	0.321583	0
2019-12-21 13:15:00	0.321266	0.3213294	0.321266	0
2019-12-21 13:20:00	0.320949	0.3213294	0.320949	0
2019-12-21 13:25:00	0.321583	0.3213928	0.321583	0
2019-12-21 13:30:00	0.320949	0.3213294	0.320949	0
2019-12-21 13:35:00	0.320949	0.3212977	0.320949	0
2019-12-21 13:40:00	0.320949	0.321266	0.320949	0
2019-12-21 13:45:00	0.321266	0.321266	0.321266	0
2019-12-21 13:50:00	0.321266	0.3212343	0.321266	0
2019-12-21 13:55:00	0.320949	0.3211709	0.320949	0
2019-12-21 14:00:00	0.321583	0.3211709	0.321583	0
2019-12-21 14:05:00	0.321583	0.3212026	0.321583	0
2019-12-21 14:10:00	0.321266	0.3212343	0.321266	0
2019-12-21 14:15:00	0.321583	0.3212343	0.321583	0
2019-12-21 14:20:00	0.321266	0.321266	0.321266	0
2019-12-21 14:25:00	0.321266	0.3212977	0.321266	0
2019-12-21 14:30:00	0.321583	0.3213611	0.321583	0
2019-12-21 14:35:00	0.321266	0.3213611	0.321266	0
2019-12-21 14:40:00	0.321583	0.3213928	0.321583	0
2019-12-21 14:45:00	0.321266	0.3214245	0.321266	0
2019-12-21 14:50:00	0.321583	0.3214245	0.321583	0
2019-12-21 14:55:00	0.321266	0.3213928	0.321266	0
2019-12-21 15:00:00	0.321583	0.3214245	0.321583	0
2019-12-21 15:05:00	0.321583	0.3214245	0.321583	0
2019-12-21 15:10:00	0.321266	0.3214245	0.321266	0
2019-12-21 15:15:00	0.321266	0.3214245	0.321266	0
2019-12-21 15:20:00	0.321583	0.3214245	0.321583	0
2019-12-21 15:25:00	0.321583	0.3214562	0.321583	0
2019-12-21 15:30:00	0.321266	0.3214245	0.321266	0
2019-12-21 15:35:00	0.321266	0.3214245	0.321266	0
2019-12-21 15:40:00	0.321266	0.3213928	0.321266	0
2019-12-21 15:45:00	0.321266	0.3213928	0.321266	0
2019-12-21 15:50:00	0.321266	0.3213611	0.321266	0
2019-12-21 15:55:00	0.321266	0.3213294	0.321266	0
2019-12-21 16:00:00	0.320633	0.3212661	0.320633	0
2019-12-21 16:05:00	0.321266	0.3212661	0.321266	0
2019-12-21 16:10:00	0.321266	0.3212344	0.321266	0
2019-12-21 16:15:00	0.321583	0.3212344	0.321583	0
2019-12-21 16:20:00	0.321583	0.3212661	0.321583	0
2019-12-21 16:25:00	0.320949	0.3212344	0.320949	0
2019-12-21 16:30:00	0.321266	0.3212344	0.321266	0
2019-12-21 16:35:00	0.321583	0.3212661	0.321583	0
2019-12-21 16:40:00	0.321583	0.3212978	0.321583	0
2019-12-21 16:45:00	0.320633	0.3212345	0.320633	0
2019-12-21 16:50:00	0.321583	0.3213295	0.321583	0
2019-12-21 16:55:00	0.320949	0.3212978	0.320949	0
2019-12-21 17:00:00	0.320949	0.3212661	0.320949	0
2019-12-21 17:05:00	0.320949	0.3212027	0.320949	0
2019-12-21 17:10:00	0.320949	0.3211393	0.320949	0
2019-12-21 17:15:00	0.320949	0.3211393	0.320949	0
2019-12-21 17:20:00	0.320949	0.3211076	0.320949	0
2019-12-21 17:25:00	0.320949	0.3210442	0.320949	0
2019-12-21 17:30:00	0.321266	0.3210125	0.321266	0
2019-12-21 17:35:00	0.321583	0.3211075	0.321583	0
2019-12-21 17:40:00	0.320949	0.3210441	0.320949	0
2019-12-21 17:45:00	0.321266	0.3210758	0.321266	0
2019-12-21 17:50:00	0.320949	0.3210758	0.320949	0
2019-12-21 17:55:00	0.321583	0.3211392	0.321583	0
2019-12-21 18:00:00	0.321266	0.3211709	0.321266	0
2019-12-21 18:05:00	0.320949	0.3211709	0.320949	0
2019-12-21 18:10:00	0.321266	0.3212026	0.321266	0
2019-12-21 18:15:00	0.321266	0.3212343	0.321266	0
2019-12-21 18:20:00	0.320949	0.3212026	0.320949	0
2019-12-21 18:25:00	0.321583	0.3212026	0.321583	0
2019-12-21 18:30:00	0.321266	0.3212343	0.321266	0
2019-12-21 18:35:00	0.321583	0.321266	0.321583	0
2019-12-21 18:40:00	0.321266	0.3212977	0.321266	0
2019-12-21 18:45:00	0.321583	0.3212977	0.321583	0
2019-12-21 18:50:00	0.321266	0.3212977	0.321266	0
2019-12-21 18:55:00	0.321266	0.3213294	0.321266	0
2019-12-21 19:00:00	0.321583	0.3213611	0.321583	0
2019-12-21 19:05:00	0.321266	0.3213611	0.321266	0
2019-12-21 19:10:00	0.321583	0.3214245	0.321583	0
2019-12-21 19:15:00	0.320949	0.3213611	0.320949	0
2019-12-21 19:20:00	0.321583	0.3213928	0.321583	0
2019-12-21 19:25:00	0.320949	0.3213294	0.320949	0
2019-12-21 19:30:00	0.321583	0.3213611	0.321583	0
2019-12-21 19:35:00	0.321583	0.3213611	0.321583	0
2019-12-21 19:40:00	0.321583	0.3213928	0.321583	0
2019-12-21 19:45:00	0.321583	0.3214245	0.321583	0
2019-12-21 19:50:00	0.321583	0.3214245	0.321583	0
2019-12-21 19:55:00	0.321266	0.3214245	0.321266	0
2019-12-21 20:00:00	0.321266	0.3213928	0.321266	0
2019-12-21 20:05:00	0.321266	0.3214245	0.321266	0
2019-12-21 20:10:00	0.321583	0.3214245	0.321583	0
2019-12-21 20:15:00	0.321266	0.3214562	0.321266	0
2019-12-21 20:20:00	0.320949	0.3213928	0.320949	0
2019-12-21 20:25:00	0.320949	0.3213294	0.320949	0
2019-12-21 20:30:00	0.321266	0.3212977	0.321266	0
2019-12-21 20:35:00	0.321266	0.321266	0.321266	0
2019-12-21 20:40:00	0.321583	0.321266	0.321583	0
2019-12-21 20:45:00	0.321583	0.3212977	0.321583	0
2019-12-21 20:50:00	0.321266	0.3212977	0.321266	0
2019-12-21 20:55:00	0.321266	0.3212977	0.321266	0
2019-12-21 21:00:00	0.321583	0.3212977	0.321583	0
2019-12-21 21:05:00	0.321583	0.3213294	0.321583	0
2019-12-21 21:10:00	0.320949	0.3213294	0.320949	0
2019-12-21 21:15:00	0.320949	0.3213294	0.320949	0
2019-12-21 21:20:00	0.320949	0.3212977	0.320949	0
2019-12-21 21:25:00	0.321583	0.3213294	0.321583	0
2019-12-21 21:30:00	0.321583	0.3213294	0.321583	0
2019-12-21 21:35:00	0.321266	0.3212977	0.321266	0
2019-12-21 21:40:00	0.321583	0.3213294	0.321583	0
2019-12-21 21:45:00	0.321266	0.3213294	0.321266	0
2019-12-21 21:50:00	0.321583	0.3213294	0.321583	0
2019-12-21 21:55:00	0.321583	0.3213294	0.321583	0
2019-12-21 22:00:00	0.321266	0.3213611	0.321266	0
2019-12-21 22:05:00	0.321583	0.3214245	0.321583	0
2019-12-21 22:10:00	0.321266	0.3214562	0.321266	0
2019-12-21 22:15:00	0.320949	0.3213928	0.320949	0
2019-12-21 22:20:00	0.321266	0.3213611	0.321266	0
2019-12-21 22:25:00	0.321266	0.3213611	0.321266	0
2019-12-21 22:30:00	0.321583	0.3213611	0.321583	0
2019-12-21 22:35:00	0.321266	0.3213611	0.321266	0
2019-12-21 22:40:00	0.321583	0.3213611	0.321583	0
2019-12-21 22:45:00	0.321583	0.3213611	0.321583	0
2019-12-21 22:50:00	0.320949	0.3213294	0.320949	0
2019-12-21 22:55:00	0.321266	0.3212977	0.321266	0
2019-12-21 23:00:00	0.320633	0.3212344	0.320633	0
2019-12-21 23:05:00	0.320949	0.3212344	0.320949	0
2019-12-21 23:10:00	0.320949	0.3212027	0.320949	0
2019-12-21 23:15:00	0.321583	0.3212344	0.321583	0
2019-12-21 23:20:00	0.321583	0.3212344	0.321583	0
2019-12-21 23:25:00	0.321583	0.3212661	0.321583	0
2019-12-21 23:30:00	0.321583	0.3212661	0.321583	0
2019-12-21 23:35:00	0.321583	0.3212661	0.321583	0
2019-12-21 23:40:00	0.321266	0.3212978	0.321266	0
2019-12-21 23:45:00	0.321266	0.3212978	0.321266	0
2019-12-21 23:50:00	0.320949	0.3213294	0.320949	0
2019-12-21 23:55:00	0.321266	0.3213611	0.321266	0
2019-12-22 00:00:00	0.321583	0.3214245	0.321583	0
2019-12-22 00:05:00	0.321266	0.3213928	0.321266	0
2019-12-22 00:10:00	0.320949	0.3213294	0.320949	0
2019-12-22 00:15:00	0.320949	0.321266	0.320949	0
2019-12-22 00:20:00	0.321266	0.3212343	0.321266	0
2019-12-22 00:25:00	0.321266	0.3212026	0.321266	0
2019-12-22 00:30:00	0.321583	0.3212343	0.321583	0
2019-12-22 00:35:00	0.321583	0.321266	0.321583	0
2019-12-22 00:40:00	0.320633	0.3212344	0.320633	0
2019-12-22 00:45:00	0.320949	0.3212027	0.320949	0
2019-12-22 00:50:00	0.321583	0.3212027	0.321583	0
2019-12-22 00:55:00	0.321583	0.3212344	0.321583	0
2019-12-22 01:00:00	0.321583	0.3212978	0.321583	0
2019-12-22 01:05:00	0.320633	0.3212662	0.320633	0
2019-12-22 01:10:00	0.321266	0.3212662	0.321266	0
2019-12-22 01:15:00	0.321266	0.3212662	0.321266	0
2019-12-22 01:20:00	0.320949	0.3212028	0.320949	0
2019-12-22 01:25:00	0.321583	0.3212028	0.321583	0
2019-12-22 01:30:00	0.321266	0.3212661	0.321266	0
2019-12-22 01:35:00	0.321266	0.3212978	0.321266	0
2019-12-22 01:40:00	0.321583	0.3212978	0.321583	0
2019-12-22 01:45:00	0.321583	0.3212978	0.321583	0
2019-12-22 01:50:00	0.321583	0.3212978	0.321583	0
2019-12-22 01:55:00	0.320949	0.3213294	0.320949	0
2019-12-22 02:00:00	0.321583	0.3213611	0.321583	0
2019-12-22 02:05:00	0.320949	0.3213294	0.320949	0
2019-12-22 02:10:00	0.321266	0.3213611	0.321266	0
2019-12-22 02:15:00	0.320949	0.3212977	0.320949	0
2019-12-22 02:20:00	0.320316	0.3212027	0.320316	0
2019-12-22 02:25:00	0.321266	0.3212027	0.321266	0
2019-12-22 02:30:00	0.320949	0.3211393	0.320949	0
2019-12-22 02:35:00	0.321266	0.3211076	0.321266	0
2019-12-22 02:40:00	0.321266	0.3210759	0.321266	0
2019-12-22 02:45:00	0.321583	0.3211393	0.321583	0
2019-12-22 02:50:00	0.321266	0.3211076	0.321266	0
2019-12-22 02:55:00	0.320633	0.321076	0.320633	0
2019-12-22 03:00:00	0.320633	0.3210127	0.320633	0
2019-12-22 03:05:00	0.320633	0.3209811	0.320633	0
2019-12-22 03:10:00	0.320633	0.3210128	0.320633	0
2019-12-22 03:15:00	0.320633	0.3209495	0.320633	0
2019-12-22 03:20:00	0.320633	0.3209179	0.320633	0
2019-12-22 03:25:00	0.320949	0.3208862	0.320949	0
2019-12-22 03:30:00	0.321266	0.3208862	0.321266	0
2019-12-22 03:35:00	0.321266	0.3208545	0.321266	0
2019-12-22 03:40:00	0.320949	0.3208228	0.320949	0
2019-12-22 03:45:00	0.320633	0.3208228	0.320633	0
2019-12-22 03:50:00	0.320949	0.3208544	0.320949	0
2019-12-22 03:55:00	0.320633	0.3208544	0.320633	0
2019-12-22 04:00:00	0.320949	0.320886	0.320949	0
2019-12-22 04:05:00	0.320949	0.3209176	0.320949	0
2019-12-22 04:10:00	0.321266	0.3209809	0.321266	0
2019-12-22 04:15:00	0.320633	0.3209493	0.320633	0
2019-12-22 04:20:00	0.321266	0.3209493	0.321266	0
2019-12-22 04:25:00	0.320949	0.3209176	0.320949	0
2019-12-22 04:30:00	0.320316	0.3208543	0.320316	0
2019-12-22 04:35:00	0.320316	0.3208226	0.320316	0
2019-12-22 04:40:00	0.320949	0.3208226	0.320949	0
2019-12-22 04:45:00	0.320949	0.3208542	0.320949	0
2019-12-22 04:50:00	0.321266	0.3208859	0.321266	0
2019-12-22 04:55:00	0.320949	0.3208859	0.320949	0
2019-12-22 05:00:00	0.320316	0.3207909	0.320316	0
2019-12-22 05:05:00	0.320316	0.3207592	0.320316	0
2019-12-22 05:10:00	0.320633	0.3206959	0.320633	0
2019-12-22 05:15:00	0.320633	0.3206643	0.320633	0
2019-12-22 05:20:00	0.320633	0.320696	0.320633	0
2019-12-22 05:25:00	0.321266	0.320791	0.321266	0
2019-12-22 05:30:00	0.321266	0.3208227	0.321266	0
2019-12-22 05:35:00	0.321266	0.3208544	0.321266	0
2019-12-22 05:40:00	0.321266	0.3208544	0.321266	0
2019-12-22 05:45:00	0.320949	0.3208544	0.320949	0
2019-12-22 05:50:00	0.320633	0.3208861	0.320633	0
2019-12-22 05:55:00	0.321266	0.3209811	0.321266	0
2019-12-22 06:00:00	0.320949	0.3210127	0.320949	0
2019-12-22 06:05:00	0.320633	0.3210127	0.320633	0
2019-12-22 06:10:00	0.320949	0.3210443	0.320949	0
2019-12-22 06:15:00	0.320633	0.320981	0.320633	0
2019-12-22 06:20:00	0.320949	0.3209493	0.320949	0
2019-12-22 06:25:00	0.320633	0.320886	0.320633	0
2019-12-22 06:30:00	0.320316	0.320791	0.320316	0
2019-12-22 06:35:00	0.320316	0.3207277	0.320316	0
2019-12-22 06:40:00	0.320633	0.3207277	0.320633	0
2019-12-22 06:45:00	0.320633	0.3206644	0.320633	0
2019-12-22 06:50:00	0.320633	0.3206328	0.320633	0
2019-12-22 06:55:00	0.320949	0.3206644	0.320949	0
2019-12-22 07:00:00	0.320316	0.3206011	0.320316	0
2019-12-22 07:05:00	0.320633	0.3206011	0.320633	0
2019-12-22 07:10:00	0.320633	0.3205695	0.320633	0
2019-12-22 07:15:00	0.320633	0.3205695	0.320633	0
2019-12-22 07:20:00	0.320633	0.3206012	0.320633	0
2019-12-22 07:25:00	0.320633	0.3206329	0.320633	0
2019-12-22 07:30:00	0.320633	0.3206329	0.320633	0
2019-12-22 07:35:00	0.320316	0.3206012	0.320316	0
2019-12-22 07:40:00	0.320316	0.3205695	0.320316	0
2019-12-22 07:45:00	0.320316	0.3205062	0.320316	0
2019-12-22 07:50:00	0.320316	0.3205062	0.320316	0
2019-12-22 07:55:00	0.320633	0.3205062	0.320633	0
2019-12-22 08:00:00	0.320316	0.3204745	0.320316	0
2019-12-22 08:05:00	0.320316	0.3204428	0.320316	0
2019-12-22 08:10:00	0.320949	0.3204744	0.320949	0
2019-12-22 08:15:00	0.320316	0.3204427	0.320316	0
2019-12-22 08:20:00	0.320949	0.3204743	0.320949	0
2019-12-22 08:25:00	0.320316	0.3204743	0.320316	0
2019-12-22 08:30:00	0.320316	0.3204743	0.320316	0
2019-12-22 08:35:00	0.320316	0.3204743	0.320316	0
2019-12-22 08:40:00	0.320316	0.3204743	0.320316	0
2019-12-22 08:45:00	0.320633	0.3204743	0.320633	0
2019-12-22 08:50:00	0.320949	0.3205376	0.320949	0
2019-12-22 08:55:00	0.320316	0.3205376	0.320316	0
2019-12-22 09:00:00	0.320633	0.320506	0.320633	0
2019-12-22 09:05:00	0.320633	0.3205377	0.320633	0
2019-12-22 09:10:00	0.320316	0.3204744	0.320316	0
2019-12-22 09:15:00	0.320316	0.3204744	0.320316	0
2019-12-22 09:20:00	0.320316	0.3204744	0.320316	0
2019-12-22 09:25:00	0.320316	0.3204744	0.320316	0
2019-12-22 09:30:00	0.320316	0.3204744	0.320316	0
2019-12-22 09:35:00	0.320633	0.3204744	0.320633	0
2019-12-22 09:40:00	0.320316	0.3204111	0.320316	0
2019-12-22 09:45:00	0.320633	0.3204428	0.320633	0
2019-12-22 09:50:00	0.320949	0.3204744	0.320949	0
2019-12-22 09:55:00	0.320316	0.3204427	0.320316	0
2019-12-22 10:00:00	0.319999	0.320411	0.319999	0
2019-12-22 10:05:00	0.320949	0.3204743	0.320949	0
2019-12-22 10:10:00	0.320316	0.3204743	0.320316	0
2019-12-22 10:15:00	0.320316	0.3204743	0.320316	0
2019-12-22 10:20:00	0.320316	0.3204743	0.320316	0
2019-12-22 10:25:00	0.320316	0.3204426	0.320316	0
2019-12-22 10:30:00	0.320316	0.3204426	0.320316	0
2019-12-22 10:35:00	0.320949	0.3204742	0.320949	0
2019-12-22 10:40:00	0.320949	0.3204742	0.320949	0
2019-12-22 10:45:00	0.320316	0.3204742	0.320316	0
2019-12-22 10:50:00	0.320316	0.3205059	0.320316	0
2019-12-22 10:55:00	0.320316	0.3204426	0.320316	0
2019-12-22 11:00:00	0.320316	0.3204426	0.320316	0
2019-12-22 11:05:00	0.320316	0.3204426	0.320316	0
2019-12-22 11:10:00	0.320316	0.3204426	0.320316	0
2019-12-22 11:15:00	0.320316	0.3204426	0.320316	0
2019-12-22 11:20:00	0.320316	0.3204426	0.320316	0
2019-12-22 11:25:00	0.320316	0.3203793	0.320316	0
2019-12-22 11:30:00	0.320316	0.320316	0.320316	0
2019-12-22 11:35:00	0.320633	0.3203477	0.320633	0
2019-12-22 11:40:00	0.320316	0.3203477	0.320316	0
2019-12-22 11:45:00	0.320316	0.3203477	0.320316	0
2019-12-22 11:50:00	0.320316	0.3203477	0.320316	0
2019-12-22 11:55:00	0.320316	0.3203477	0.320316	0
2019-12-22 12:00:00	0.320316	0.3203477	0.320316	0
2019-12-22 12:05:00	0.320316	0.3203477	0.320316	0
2019-12-22 12:10:00	0.320316	0.3203477	0.320316	0
2019-12-22 12:15:00	0.320316	0.3203477	0.320316	0
2019-12-22 12:20:00	0.320316	0.3203477	0.320316	0
2019-12-22 12:25:00	0.320316	0.320316	0.320316	0
2019-12-22 12:30:00	0.320316	0.320316	0.320316	0
2019-12-22 12:35:00	0.320316	0.320316	0.320316	0
2019-12-22 12:40:00	0.320316	0.320316	0.320316	0
2019-12-22 12:45:00	0.320316	0.320316	0.320316	0
2019-12-22 12:50:00	0.320316	0.320316	0.320316	0
2019-12-22 12:55:00	0.319999	0.3202843	0.319999	0
2019-12-22 13:00:00	0.320316	0.3202843	0.320316	0
2019-12-22 13:05:00	0.319682	0.3202209	0.319682	0
2019-12-22 13:10:00	0.320316	0.3202209	0.320316	0
2019-12-22 13:15:00	0.319999	0.3201892	0.319999	0
2019-12-22 13:20:00	0.320316	0.3201892	0.320316	0
2019-12-22 13:25:00	0.320316	0.3201892	0.320316	0
2019-12-22 13:30:00	0.319999	0.3201575	0.319999	0
2019-12-22 13:35:00	0.320633	0.3201892	0.320633	0
2019-12-22 13:40:00	0.320949	0.3202525	0.320949	0
2019-12-22 13:45:00	0.320316	0.3202842	0.320316	0
2019-12-22 13:50:00	0.320633	0.3203159	0.320633	0
2019-12-22 13:55:00	0.320316	0.3203793	0.320316	0
2019-12-22 14:00:00	0.320633	0.320411	0.320633	0
2019-12-22 14:05:00	0.320316	0.3204427	0.320316	0
2019-12-22 14:10:00	0.320316	0.3204427	0.320316	0
2019-12-22 14:15:00	0.319999	0.320411	0.319999	0
2019-12-22 14:20:00	0.320316	0.3204427	0.320316	0
2019-12-22 14:25:00	0.320633	0.3204427	0.320633	0
2019-12-22 14:30:00	0.320316	0.3203794	0.320316	0
2019-12-22 14:35:00	0.320316	0.3203794	0.320316	0
2019-12-22 14:40:00	0.319999	0.320316	0.319999	0
2019-12-22 14:45:00	0.320316	0.320316	0.320316	0
2019-12-22 14:50:00	0.320316	0.3202843	0.320316	0
2019-12-22 14:55:00	0.319999	0.3202526	0.319999	0
2019-12-22 15:00:00	0.320633	0.3202843	0.320633	0
2019-12-22 15:05:00	0.319999	0.3202843	0.319999	0
2019-12-22 15:10:00	0.320316	0.3202843	0.320316	0
2019-12-22 15:15:00	0.319999	0.3202209	0.319999	0
2019-12-22 15:20:00	0.320316	0.3202209	0.320316	0
2019-12-22 15:25:00	0.319999	0.3201892	0.319999	0
2019-12-22 15:30:00	0.320316	0.3202209	0.320316	0
2019-12-22 15:35:00	0.320316	0.3202209	0.320316	0
2019-12-22 15:40:00	0.320316	0.3202209	0.320316	0
2019-12-22 15:45:00	0.319999	0.3202209	0.319999	0
2019-12-22 15:50:00	0.320316	0.3201892	0.320316	0
2019-12-22 15:55:00	0.320316	0.3202209	0.320316	0
2019-12-22 16:00:00	0.319999	0.3201892	0.319999	0
2019-12-22 16:05:00	0.319999	0.3201892	0.319999	0
2019-12-22 16:10:00	0.320316	0.3201892	0.320316	0
2019-12-22 16:15:00	0.320316	0.3202209	0.320316	0
2019-12-22 16:20:00	0.320316	0.3202209	0.320316	0
2019-12-22 16:25:00	0.320316	0.3202209	0.320316	0
2019-12-22 16:30:00	0.320316	0.3202209	0.320316	0
2019-12-22 16:35:00	0.320316	0.3202526	0.320316	0
2019-12-22 16:40:00	0.320316	0.3202526	0.320316	0
2019-12-22 16:45:00	0.320316	0.3202526	0.320316	0
2019-12-22 16:50:00	0.319999	0.3202526	0.319999	0
2019-12-22 16:55:00	0.320316	0.3202843	0.320316	0
2019-12-22 17:00:00	0.320316	0.3202843	0.320316	0
2019-12-22 17:05:00	0.319682	0.3202209	0.319682	0
2019-12-22 17:10:00	0.319682	0.3201575	0.319682	0
2019-12-22 17:15:00	0.320316	0.3201575	0.320316	0
2019-12-22 17:20:00	0.320316	0.3201575	0.320316	0
2019-12-22 17:25:00	0.320316	0.3201575	0.320316	0
2019-12-22 17:30:00	0.319999	0.3201258	0.319999	0
2019-12-22 17:35:00	0.320316	0.3201258	0.320316	0
2019-12-22 17:40:00	0.320316	0.3201575	0.320316	0
2019-12-22 17:45:00	0.320316	0.3201575	0.320316	0
2019-12-22 17:50:00	0.320316	0.3201575	0.320316	0
2019-12-22 17:55:00	0.320316	0.3202209	0.320316	0
2019-12-22 18:00:00	0.320316	0.3202843	0.320316	0
2019-12-22 18:05:00	0.320316	0.3202843	0.320316	0
2019-12-22 18:10:00	0.320316	0.3202843	0.320316	0
2019-12-22 18:15:00	0.320316	0.3202843	0.320316	0
2019-12-22 18:20:00	0.319999	0.3202843	0.319999	0
2019-12-22 18:25:00	0.320316	0.3202843	0.320316	0
2019-12-22 18:30:00	0.319999	0.3202526	0.319999	0
2019-12-22 18:35:00	0.320316	0.3202526	0.320316	0
2019-12-22 18:40:00	0.320316	0.3202526	0.320316	0
2019-12-22 18:45:00	0.319999	0.3202209	0.319999	0
2019-12-22 18:50:00	0.320316	0.3202209	0.320316	0
2019-12-22 18:55:00	0.319682	0.3201575	0.319682	0
2019-12-22 19:00:00	0.320633	0.3201892	0.320633	0
2019-12-22 19:05:00	0.319999	0.3201575	0.319999	0
2019-12-22 19:10:00	0.320316	0.3201892	0.320316	0
2019-12-22 19:15:00	0.319999	0.3201575	0.319999	0
2019-12-22 19:20:00	0.319999	0.3201575	0.319999	0
2019-12-22 19:25:00	0.320316	0.3201575	0.320316	0
2019-12-22 19:30:00	0.320316	0.3201575	0.320316	0
2019-12-22 19:35:00	0.320316	0.3201892	0.320316	0
2019-12-22 19:40:00	0.320316	0.3201892	0.320316	0
2019-12-22 19:45:00	0.320316	0.3202526	0.320316	0
2019-12-22 19:50:00	0.320316	0.3202209	0.320316	0
2019-12-22 19:55:00	0.319999	0.3202209	0.319999	0
2019-12-22 20:00:00	0.320316	0.3202209	0.320316	0
2019-12-22 20:05:00	0.320316	0.3202526	0.320316	0
2019-12-22 20:10:00	0.320316	0.3202843	0.320316	0
2019-12-22 20:15:00	0.320316	0.3202843	0.320316	0
2019-12-22 20:20:00	0.320316	0.3202843	0.320316	0
2019-12-22 20:25:00	0.320316	0.3202843	0.320316	0
2019-12-22 20:30:00	0.320316	0.3202843	0.320316	0
2019-12-22 20:35:00	0.320316	0.3202843	0.320316	0
2019-12-22 20:40:00	0.320316	0.3202843	0.320316	0
2019-12-22 20:45:00	0.320316	0.320316	0.320316	0
2019-12-22 20:50:00	0.320316	0.320316	0.320316	0
2019-12-22 20:55:00	0.319999	0.3202843	0.319999	0
2019-12-22 21:00:00	0.320316	0.3202843	0.320316	0
2019-12-22 21:05:00	0.320316	0.3202843	0.320316	0
2019-12-22 21:10:00	0.319999	0.3202526	0.319999	0
2019-12-22 21:15:00	0.320316	0.3202526	0.320316	0
2019-12-22 21:20:00	0.319999	0.3202209	0.319999	0
2019-12-22 21:25:00	0.320316	0.3202209	0.320316	0
2019-12-22 21:30:00	0.320316	0.3202209	0.320316	0
2019-12-22 21:35:00	0.320316	0.3202209	0.320316	0
2019-12-22 21:40:00	0.319999	0.3201892	0.319999	0
2019-12-22 21:45:00	0.319999	0.3201892	0.319999	0
2019-12-22 21:50:00	0.320316	0.3201892	0.320316	0
2019-12-22 21:55:00	0.320316	0.3201892	0.320316	0
2019-12-22 22:00:00	0.320316	0.3202209	0.320316	0
2019-12-22 22:05:00	0.319999	0.3201892	0.319999	0
2019-12-22 22:10:00	0.320316	0.3202209	0.320316	0
2019-12-22 22:15:00	0.319999	0.3201892	0.319999	0
2019-12-22 22:20:00	0.320316	0.3201892	0.320316	0
2019-12-22 22:25:00	0.320316	0.3201892	0.320316	0
2019-12-22 22:30:00	0.319999	0.3201892	0.319999	0
2019-12-22 22:35:00	0.319999	0.3201892	0.319999	0
2019-12-22 22:40:00	0.319999	0.3201575	0.319999	0
2019-12-22 22:45:00	0.319999	0.3201258	0.319999	0
2019-12-22 22:50:00	0.320316	0.3201258	0.320316	0
2019-12-22 22:55:00	0.319999	0.3201258	0.319999	0
2019-12-22 23:00:00	0.320316	0.3201258	0.320316	0
2019-12-22 23:05:00	0.320316	0.3201575	0.320316	0
2019-12-22 23:10:00	0.320316	0.3201575	0.320316	0
2019-12-22 23:15:00	0.320316	0.3201575	0.320316	0
2019-12-22 23:20:00	0.320316	0.3201892	0.320316	0
2019-12-22 23:25:00	0.319999	0.3201892	0.319999	0
2019-12-22 23:30:00	0.320316	0.3202209	0.320316	0
2019-12-22 23:35:00	0.320316	0.3202526	0.320316	0
2019-12-22 23:40:00	0.319999	0.3202209	0.319999	0
2019-12-22 23:45:00	0.319999	0.3202209	0.319999	0
2019-12-22 23:50:00	0.320316	0.3202209	0.320316	0
2019-12-22 23:55:00	0.320316	0.3202209	0.320316	0
2019-12-23 00:00:00	0.320316	0.3202209	0.320316	0
2019-12-23 00:05:00	0.320316	0.3202209	0.320316	0
2019-12-23 00:10:00	0.319999	0.3201892	0.319999	0
2019-12-23 00:15:00	0.320316	0.3202209	0.320316	0
2019-12-23 00:20:00	0.320316	0.3202209	0.320316	0
2019-12-23 00:25:00	0.320316	0.3202209	0.320316	0
2019-12-23 00:30:00	0.320316	0.3202526	0.320316	0
2019-12-23 00:35:00	0.320316	0.3202843	0.320316	0
2019-12-23 00:40:00	0.320316	0.3202843	0.320316	0
2019-12-23 00:45:00	0.319999	0.3202526	0.319999	0
2019-12-23 00:50:00	0.320316	0.3202526	0.320316	0
2019-12-23 00:55:00	0.319999	0.3202209	0.319999	0
2019-12-23 01:00:00	0.320316	0.3202526	0.320316	0
2019-12-23 01:05:00	0.319999	0.3202209	0.319999	0
2019-12-23 01:10:00	0.319999	0.3201892	0.319999	0
2019-12-23 01:15:00	0.320316	0.3201892	0.320316	0
2019-12-23 01:20:00	0.319999	0.3201575	0.319999	0
2019-12-23 01:25:00	0.319999	0.3201258	0.319999	0
2019-12-23 01:30:00	0.319999	0.3200941	0.319999	0
2019-12-23 01:35:00	0.319999	0.3200941	0.319999	0
2019-12-23 01:40:00	0.320316	0.3200941	0.320316	0
2019-12-23 01:45:00	0.319999	0.3200941	0.319999	0
2019-12-23 01:50:00	0.319682	0.3200307	0.319682	0
2019-12-23 01:55:00	0.320316	0.3200624	0.320316	0
2019-12-23 02:00:00	0.320316	0.3200941	0.320316	0
2019-12-23 02:05:00	0.319999	0.3200624	0.319999	0
2019-12-23 02:10:00	0.319999	0.3200624	0.319999	0
2019-12-23 02:15:00	0.320316	0.3200941	0.320316	0
2019-12-23 02:20:00	0.320316	0.3201258	0.320316	0
2019-12-23 02:25:00	0.319999	0.3201258	0.319999	0
2019-12-23 02:30:00	0.319999	0.3200941	0.319999	0
2019-12-23 02:35:00	0.319999	0.3200941	0.319999	0
2019-12-23 02:40:00	0.320316	0.3201575	0.320316	0
2019-12-23 02:45:00	0.319999	0.3201258	0.319999	0
2019-12-23 02:50:00	0.319999	0.3200941	0.319999	0
2019-12-23 02:55:00	0.319999	0.3200941	0.319999	0
2019-12-23 03:00:00	0.319999	0.3200941	0.319999	0
2019-12-23 03:05:00	0.319682	0.3200307	0.319682	0
2019-12-23 03:10:00	0.319682	0.3199673	0.319682	0
2019-12-23 03:15:00	0.319682	0.3199356	0.319682	0
2019-12-23 03:20:00	0.320316	0.3199673	0.320316	0
2019-12-23 03:25:00	0.320316	0.319999	0.320316	0
2019-12-23 03:30:00	0.319366	0.319904	0.319366	0
2019-12-23 03:35:00	0.320316	0.3199357	0.320316	0
2019-12-23 03:40:00	0.319999	0.3199357	0.319999	0
2019-12-23 03:45:00	0.319999	0.3199357	0.319999	0
2019-12-23 03:50:00	0.319999	0.3199357	0.319999	0
2019-12-23 03:55:00	0.319999	0.3199674	0.319999	0
2019-12-23 04:00:00	0.319682	0.3199674	0.319682	0
2019-12-23 04:05:00	0.319999	0.3199991	0.319999	0
2019-12-23 04:10:00	0.320316	0.3199991	0.320316	0
2019-12-23 04:15:00	0.319999	0.3199674	0.319999	0
2019-12-23 04:20:00	0.320316	0.3200624	0.320316	0
2019-12-23 04:25:00	0.319999	0.3200307	0.319999	0
2019-12-23 04:30:00	0.319999	0.3200307	0.319999	0
2019-12-23 04:35:00	0.320316	0.3200624	0.320316	0
2019-12-23 04:40:00	0.320316	0.3200941	0.320316	0
2019-12-23 04:45:00	0.319366	0.3200308	0.319366	0
2019-12-23 04:50:00	0.319999	0.3200625	0.319999	0
2019-12-23 04:55:00	0.320316	0.3200942	0.320316	0
2019-12-23 05:00:00	0.319999	0.3200625	0.319999	0
2019-12-23 05:05:00	0.319999	0.3200625	0.319999	0
2019-12-23 05:10:00	0.319999	0.3200308	0.319999	0
2019-12-23 05:15:00	0.320316	0.3200625	0.320316	0
2019-12-23 05:20:00	0.320316	0.3200942	0.320316	0
2019-12-23 05:25:00	0.320316	0.3200942	0.320316	0
2019-12-23 05:30:00	0.320316	0.3200942	0.320316	0
2019-12-23 05:35:00	0.319999	0.3201575	0.319999	0
2019-12-23 05:40:00	0.319682	0.3201258	0.319682	0
2019-12-23 05:45:00	0.319999	0.3200941	0.319999	0
2019-12-23 05:50:00	0.320316	0.3201258	0.320316	0
2019-12-23 05:55:00	0.319999	0.3201258	0.319999	0
2019-12-23 06:00:00	0.319999	0.3201258	0.319999	0
2019-12-23 06:05:00	0.319999	0.3200941	0.319999	0
2019-12-23 06:10:00	0.320316	0.3200941	0.320316	0
2019-12-23 06:15:00	0.319682	0.3200307	0.319682	0
2019-12-23 06:20:00	0.319999	0.319999	0.319999	0
2019-12-23 06:25:00	0.319999	0.319999	0.319999	0
2019-12-23 06:30:00	0.319999	0.3200307	0.319999	0
2019-12-23 06:35:00	0.319999	0.3200307	0.319999	0
2019-12-23 06:40:00	0.320316	0.3200307	0.320316	0
2019-12-23 06:45:00	0.319999	0.3200307	0.319999	0
2019-12-23 06:50:00	0.319999	0.3200307	0.319999	0
2019-12-23 06:55:00	0.319999	0.3200307	0.319999	0
2019-12-23 07:00:00	0.319999	0.319999	0.319999	0
2019-12-23 07:05:00	0.320316	0.3200624	0.320316	0
2019-12-23 07:10:00	0.319999	0.3200624	0.319999	0
2019-12-23 07:15:00	0.319999	0.3200624	0.319999	0
2019-12-23 07:20:00	0.319999	0.3200624	0.319999	0
2019-12-23 07:25:00	0.319682	0.3200307	0.319682	0
2019-12-23 07:30:00	0.319999	0.319999	0.319999	0
2019-12-23 07:35:00	0.319999	0.319999	0.319999	0
2019-12-23 07:40:00	0.319999	0.319999	0.319999	0
2019-12-23 07:45:00	0.319999	0.319999	0.319999	0
2019-12-23 07:50:00	0.319999	0.319999	0.319999	0
2019-12-23 07:55:00	0.319682	0.3199356	0.319682	0
2019-12-23 08:00:00	0.319999	0.3199356	0.319999	0
2019-12-23 08:05:00	0.320316	0.3199673	0.320316	0
2019-12-23 08:10:00	0.320316	0.319999	0.320316	0
2019-12-23 08:15:00	0.319999	0.3200307	0.319999	0
2019-12-23 08:20:00	0.319999	0.3200307	0.319999	0
2019-12-23 08:25:00	0.319682	0.319999	0.319682	0
2019-12-23 08:30:00	0.320316	0.3200307	0.320316	0
2019-12-23 08:35:00	0.320316	0.3200624	0.320316	0
2019-12-23 08:40:00	0.319999	0.3200624	0.319999	0
2019-12-23 08:45:00	0.320316	0.3201258	0.320316	0
2019-12-23 08:50:00	0.319999	0.3201258	0.319999	0
2019-12-23 08:55:00	0.319999	0.3200941	0.319999	0
2019-12-23 09:00:00	0.319999	0.3200624	0.319999	0
2019-12-23 09:05:00	0.319999	0.3200624	0.319999	0
2019-12-23 09:10:00	0.319999	0.3200624	0.319999	0
2019-12-23 09:15:00	0.319682	0.3200624	0.319682	0
2019-12-23 09:20:00	0.320316	0.3200624	0.320316	0
2019-12-23 09:25:00	0.319999	0.3200307	0.319999	0
2019-12-23 09:30:00	0.319999	0.3200307	0.319999	0
2019-12-23 09:35:00	0.319682	0.3199673	0.319682	0
2019-12-23 09:40:00	0.320316	0.319999	0.320316	0
2019-12-23 09:45:00	0.320316	0.3200307	0.320316	0
2019-12-23 09:50:00	0.319999	0.3200307	0.319999	0
2019-12-23 09:55:00	0.319682	0.319999	0.319682	0
2019-12-23 10:00:00	0.319999	0.319999	0.319999	0
2019-12-23 10:05:00	0.319999	0.3200307	0.319999	0
2019-12-23 10:10:00	0.319999	0.319999	0.319999	0
2019-12-23 10:15:00	0.319999	0.319999	0.319999	0
2019-12-23 10:20:00	0.319999	0.319999	0.319999	0
2019-12-23 10:25:00	0.319999	0.3200307	0.319999	0
2019-12-23 10:30:00	0.319682	0.3199673	0.319682	0
2019-12-23 10:35:00	0.319999	0.3199356	0.319999	0
2019-12-23 10:40:00	0.319999	0.3199356	0.319999	0
2019-12-23 10:45:00	0.320316	0.319999	0.320316	0
2019-12-23 10:50:00	0.319999	0.319999	0.319999	0
2019-12-23 10:55:00	0.319999	0.319999	0.319999	0
2019-12-23 11:00:00	0.320316	0.3200307	0.320316	0
2019-12-23 11:05:00	0.319999	0.3200307	0.319999	0
2019-12-23 11:10:00	0.320316	0.3200624	0.320316	0
2019-12-23 11:15:00	0.319999	0.3200624	0.319999	0
2019-12-23 11:20:00	0.319999	0.3200941	0.319999	0
2019-12-23 11:25:00	0.320316	0.3201258	0.320316	0
2019-12-23 11:30:00	0.319999	0.3201258	0.319999	0
2019-12-23 11:35:00	0.320316	0.3201258	0.320316	0
2019-12-23 11:40:00	0.320316	0.3201575	0.320316	0
2019-12-23 11:45:00	0.319999	0.3201575	0.319999	0
2019-12-23 11:50:00	0.319999	0.3201258	0.319999	0
2019-12-23 11:55:00	0.320316	0.3201575	0.320316	0
2019-12-23 12:00:00	0.319999	0.3201258	0.319999	0
2019-12-23 12:05:00	0.319999	0.3201258	0.319999	0
2019-12-23 12:10:00	0.319999	0.3201258	0.319999	0
2019-12-23 12:15:00	0.319999	0.3200941	0.319999	0
2019-12-23 12:20:00	0.320316	0.3201258	0.320316	0
2019-12-23 12:25:00	0.319682	0.3200624	0.319682	0
2019-12-23 12:30:00	0.319682	0.319999	0.319682	0
2019-12-23 12:35:00	0.319999	0.319999	0.319999	0
2019-12-23 12:40:00	0.319999	0.319999	0.319999	0
2019-12-23 12:45:00	0.319366	0.319904	0.319366	0
2019-12-23 12:50:00	0.319999	0.319904	0.319999	0
2019-12-23 12:55:00	0.319049	0.319809	0.319049	0
2019-12-23 13:00:00	0.319049	0.319714	0.319049	0
2019-12-23 13:05:00	0.319682	0.3196823	0.319682	0
2019-12-23 13:10:00	0.319682	0.3196189	0.319682	0
2019-12-23 13:15:00	0.319366	0.3195873	0.319366	0
2019-12-23 13:20:00	0.319999	0.319619	0.319999	0
2019-12-23 13:25:00	0.319366	0.3195557	0.319366	0
2019-12-23 13:30:00	0.319682	0.319524	0.319682	0
2019-12-23 13:35:00	0.319682	0.3195556	0.319682	0
2019-12-23 13:40:00	0.319999	0.3195556	0.319999	0
2019-12-23 13:45:00	0.319682	0.3196189	0.319682	0
2019-12-23 13:50:00	0.319366	0.3196506	0.319366	0
2019-12-23 13:55:00	0.319366	0.319619	0.319366	0
2019-12-23 14:00:00	0.319682	0.319619	0.319682	0
2019-12-23 14:05:00	0.319999	0.3196823	0.319999	0
2019-12-23 14:10:00	0.319682	0.3196506	0.319682	0
2019-12-23 14:15:00	0.319682	0.3196822	0.319682	0
2019-12-23 14:20:00	0.319682	0.3196822	0.319682	0
2019-12-23 14:25:00	0.319049	0.3196189	0.319049	0
2019-12-23 14:30:00	0.319682	0.3195872	0.319682	0
2019-12-23 14:35:00	0.320316	0.3196506	0.320316	0
2019-12-23 14:40:00	0.319999	0.3197139	0.319999	0
2019-12-23 14:45:00	0.320316	0.3198089	0.320316	0
2019-12-23 14:50:00	0.319999	0.3198406	0.319999	0
2019-12-23 14:55:00	0.319999	0.3198406	0.319999	0
2019-12-23 15:00:00	0.319682	0.3198406	0.319682	0
2019-12-23 15:05:00	0.319999	0.3198723	0.319999	0
2019-12-23 15:10:00	0.319999	0.319904	0.319999	0
2019-12-23 15:15:00	0.319999	0.319999	0.319999	0
2019-12-23 15:20:00	0.320316	0.3200624	0.320316	0
2019-12-23 15:25:00	0.320316	0.3200624	0.320316	0
2019-12-23 15:30:00	0.320316	0.3200941	0.320316	0
2019-12-23 15:35:00	0.319682	0.3200307	0.319682	0
2019-12-23 15:40:00	0.319366	0.3199674	0.319366	0
2019-12-23 15:45:00	0.320316	0.3199991	0.320316	0
2019-12-23 15:50:00	0.320316	0.3200625	0.320316	0
2019-12-23 15:55:00	0.319999	0.3200625	0.319999	0
2019-12-23 16:00:00	0.319999	0.3200625	0.319999	0
2019-12-23 16:05:00	0.320316	0.3200942	0.320316	0
2019-12-23 16:10:00	0.319999	0.3200625	0.319999	0
2019-12-23 16:15:00	0.319999	0.3200308	0.319999	0
2019-12-23 16:20:00	0.320316	0.3200308	0.320316	0
2019-12-23 16:25:00	0.319999	0.3200625	0.319999	0
2019-12-23 16:30:00	0.319999	0.3201258	0.319999	0
2019-12-23 16:35:00	0.319999	0.3200941	0.319999	0
2019-12-23 16:40:00	0.319999	0.3200624	0.319999	0
2019-12-23 16:45:00	0.320316	0.3200941	0.320316	0
2019-12-23 16:50:00	0.319999	0.3200941	0.319999	0
2019-12-23 16:55:00	0.320316	0.3200941	0.320316	0
2019-12-23 17:00:00	0.319999	0.3200941	0.319999	0
2019-12-23 17:05:00	0.320316	0.3201258	0.320316	0
2019-12-23 17:10:00	0.320316	0.3201258	0.320316	0
2019-12-23 17:15:00	0.319999	0.3201258	0.319999	0
2019-12-23 17:20:00	0.320316	0.3201575	0.320316	0
2019-12-23 17:25:00	0.319682	0.3201258	0.319682	0
2019-12-23 17:30:00	0.320316	0.3201575	0.320316	0
2019-12-23 17:35:00	0.320316	0.3201575	0.320316	0
2019-12-23 17:40:00	0.320316	0.3201892	0.320316	0
2019-12-23 17:45:00	0.319999	0.3201575	0.319999	0
2019-12-23 17:50:00	0.320316	0.3201892	0.320316	0
2019-12-23 17:55:00	0.319999	0.3201575	0.319999	0
2019-12-23 18:00:00	0.319682	0.3200941	0.319682	0
2019-12-23 18:05:00	0.319682	0.3200624	0.319682	0
2019-12-23 18:10:00	0.320316	0.3200624	0.320316	0
2019-12-23 18:15:00	0.320316	0.3201258	0.320316	0
2019-12-23 18:20:00	0.320316	0.3201258	0.320316	0
2019-12-23 18:25:00	0.319999	0.3200941	0.319999	0
2019-12-23 18:30:00	0.320316	0.3200941	0.320316	0
2019-12-23 18:35:00	0.319682	0.3200624	0.319682	0
2019-12-23 18:40:00	0.319999	0.3200307	0.319999	0
2019-12-23 18:45:00	0.319366	0.3199674	0.319366	0
2019-12-23 18:50:00	0.319999	0.3199991	0.319999	0
2019-12-23 18:55:00	0.320316	0.3200625	0.320316	0
2019-12-23 19:00:00	0.319999	0.3200308	0.319999	0
2019-12-23 19:05:00	0.320316	0.3200308	0.320316	0
2019-12-23 19:10:00	0.320316	0.3200308	0.320316	0
2019-12-23 19:15:00	0.319682	0.3199991	0.319682	0
2019-12-23 19:20:00	0.319999	0.3199674	0.319999	0
2019-12-23 19:25:00	0.319682	0.3199674	0.319682	0
2019-12-23 19:30:00	0.320316	0.3199991	0.320316	0
2019-12-23 19:35:00	0.319682	0.3200307	0.319682	0
2019-12-23 19:40:00	0.320316	0.3200624	0.320316	0
2019-12-23 19:45:00	0.319999	0.3200307	0.319999	0
2019-12-23 19:50:00	0.319999	0.3200307	0.319999	0
2019-12-23 19:55:00	0.319999	0.319999	0.319999	0
2019-12-23 20:00:00	0.320316	0.319999	0.320316	0
2019-12-23 20:05:00	0.320316	0.3200624	0.320316	0
2019-12-23 20:10:00	0.319999	0.3200624	0.319999	0
2019-12-23 20:15:00	0.320316	0.3201258	0.320316	0
2019-12-23 20:20:00	0.320316	0.3201258	0.320316	0
2019-12-23 20:25:00	0.319999	0.3201575	0.319999	0
2019-12-23 20:30:00	0.319682	0.3200941	0.319682	0
2019-12-23 20:35:00	0.319682	0.3200624	0.319682	0
2019-12-23 20:40:00	0.319999	0.3200624	0.319999	0
2019-12-23 20:45:00	0.319999	0.3200624	0.319999	0
2019-12-23 20:50:00	0.320316	0.3200624	0.320316	0
2019-12-23 20:55:00	0.319999	0.3200307	0.319999	0
2019-12-23 21:00:00	0.319999	0.3200307	0.319999	0
2019-12-23 21:05:00	0.320316	0.3200307	0.320316	0
2019-12-23 21:10:00	0.320316	0.3200307	0.320316	0
2019-12-23 21:15:00	0.319366	0.3199674	0.319366	0
2019-12-23 21:20:00	0.319999	0.3199991	0.319999	0
2019-12-23 21:25:00	0.320316	0.3200625	0.320316	0
2019-12-23 21:30:00	0.320316	0.3200942	0.320316	0
2019-12-23 21:35:00	0.320316	0.3201259	0.320316	0
2019-12-23 21:40:00	0.319999	0.3200942	0.319999	0
2019-12-23 21:45:00	0.319999	0.3200942	0.319999	0
2019-12-23 21:50:00	0.319999	0.3200942	0.319999	0
2019-12-23 21:55:00	0.319999	0.3200625	0.319999	0
2019-12-23 22:00:00	0.319999	0.3200308	0.319999	0
2019-12-23 22:05:00	0.319682	0.3200624	0.319682	0
2019-12-23 22:10:00	0.319999	0.3200624	0.319999	0
2019-12-23 22:15:00	0.319999	0.3200307	0.319999	0
2019-12-23 22:20:00	0.319366	0.3199357	0.319366	0
2019-12-23 22:25:00	0.319999	0.319904	0.319999	0
2019-12-23 22:30:00	0.319999	0.319904	0.319999	0
2019-12-23 22:35:00	0.320316	0.3199357	0.320316	0
2019-12-23 22:40:00	0.320316	0.3199674	0.320316	0
2019-12-23 22:45:00	0.319999	0.3199674	0.319999	0
2019-12-23 22:50:00	0.319999	0.3199674	0.319999	0
2019-12-23 22:55:00	0.319366	0.3199358	0.319366	0
2019-12-23 23:00:00	0.319682	0.3199041	0.319682	0
2019-12-23 23:05:00	0.320316	0.3199358	0.320316	0
2019-12-23 23:10:00	0.319999	0.3199991	0.319999	0
2019-12-23 23:15:00	0.320316	0.3200308	0.320316	0
2019-12-23 23:20:00	0.319999	0.3200308	0.319999	0
2019-12-23 23:25:00	0.319999	0.3199991	0.319999	0
2019-12-23 23:30:00	0.319682	0.3199357	0.319682	0
2019-12-23 23:35:00	0.319999	0.3199357	0.319999	0
2019-12-23 23:40:00	0.319682	0.319904	0.319682	0
2019-12-23 23:45:00	0.319999	0.3199673	0.319999	0
2019-12-23 23:50:00	0.319366	0.3199357	0.319366	0
2019-12-23 23:55:00	0.319366	0.3198407	0.319366	0
2019-12-24 00:00:00	0.319366	0.3197774	0.319366	0
2019-12-24 00:05:00	0.319682	0.319714	0.319682	0
2019-12-24 00:10:00	0.319682	0.3196823	0.319682	0
2019-12-24 00:15:00	0.319682	0.3196506	0.319682	0
2019-12-24 00:20:00	0.319682	0.3196506	0.319682	0
2019-12-24 00:25:00	0.319999	0.3196506	0.319999	0
2019-12-24 00:30:00	0.320316	0.319714	0.320316	0
2019-12-24 00:35:00	0.319999	0.319714	0.319999	0
2019-12-24 00:40:00	0.319999	0.3197773	0.319999	0
2019-12-24 00:45:00	0.319999	0.3198406	0.319999	0
2019-12-24 00:50:00	0.319682	0.3198722	0.319682	0
2019-12-24 00:55:00	0.319682	0.3198722	0.319682	0
2019-12-24 01:00:00	0.320316	0.3199356	0.320316	0
2019-12-24 01:05:00	0.320316	0.319999	0.320316	0
2019-12-24 01:10:00	0.320316	0.3200624	0.320316	0
2019-12-24 01:15:00	0.319999	0.3200624	0.319999	0
2019-12-24 01:20:00	0.319999	0.3200307	0.319999	0
2019-12-24 01:25:00	0.320316	0.3200624	0.320316	0
2019-12-24 01:30:00	0.319999	0.3200624	0.319999	0
2019-12-24 01:35:00	0.319999	0.3200624	0.319999	0
2019-12-24 01:40:00	0.319366	0.3200308	0.319366	0
2019-12-24 01:45:00	0.319682	0.3200308	0.319682	0
2019-12-24 01:50:00	0.319682	0.3199674	0.319682	0
2019-12-24 01:55:00	0.319682	0.319904	0.319682	0
2019-12-24 02:00:00	0.319999	0.3198723	0.319999	0
2019-12-24 02:05:00	0.319049	0.3197773	0.319049	0
2019-12-24 02:10:00	0.319682	0.3197456	0.319682	0
2019-12-24 02:15:00	0.319999	0.3197139	0.319999	0
2019-12-24 02:20:00	0.319366	0.3196506	0.319366	0
2019-12-24 02:25:00	0.319682	0.3196189	0.319682	0
2019-12-24 02:30:00	0.319999	0.3196822	0.319999	0
2019-12-24 02:35:00	0.319682	0.3196822	0.319682	0
2019-12-24 02:40:00	0.319366	0.3196506	0.319366	0
2019-12-24 02:45:00	0.319682	0.3196506	0.319682	0
2019-12-24 02:50:00	0.319366	0.3195873	0.319366	0
2019-12-24 02:55:00	0.319366	0.319619	0.319366	0
2019-12-24 03:00:00	0.319682	0.319619	0.319682	0
2019-12-24 03:05:00	0.319366	0.3195557	0.319366	0
2019-12-24 03:10:00	0.319682	0.3195873	0.319682	0
2019-12-24 03:15:00	0.319366	0.3195557	0.319366	0
2019-12-24 03:20:00	0.319999	0.3195557	0.319999	0
2019-12-24 03:25:00	0.319366	0.3195241	0.319366	0
2019-12-24 03:30:00	0.319366	0.3195241	0.319366	0
2019-12-24 03:35:00	0.319366	0.3194925	0.319366	0
2019-12-24 03:40:00	0.319366	0.3194925	0.319366	0
2019-12-24 03:45:00	0.319682	0.3195241	0.319682	0
2019-12-24 03:50:00	0.319366	0.3194925	0.319366	0
2019-12-24 03:55:00	0.319366	0.3194925	0.319366	0
2019-12-24 04:00:00	0.319682	0.3194925	0.319682	0
2019-12-24 04:05:00	0.319682	0.3195241	0.319682	0
2019-12-24 04:10:00	0.319682	0.3194924	0.319682	0
2019-12-24 04:15:00	0.319682	0.319524	0.319682	0
2019-12-24 04:20:00	0.319999	0.3195873	0.319999	0
2019-12-24 04:25:00	0.319999	0.3196506	0.319999	0
2019-12-24 04:30:00	0.319682	0.3196822	0.319682	0
2019-12-24 04:35:00	0.319999	0.3197139	0.319999	0
2019-12-24 04:40:00	0.319682	0.3197455	0.319682	0
2019-12-24 04:45:00	0.319366	0.3197455	0.319366	0
2019-12-24 04:50:00	0.319999	0.3197772	0.319999	0
2019-12-24 04:55:00	0.319999	0.3198089	0.319999	0
2019-12-24 05:00:00	0.319682	0.3198089	0.319682	0
2019-12-24 05:05:00	0.319682	0.3198089	0.319682	0
2019-12-24 05:10:00	0.319999	0.3198089	0.319999	0
2019-12-24 05:15:00	0.319682	0.3197772	0.319682	0
2019-12-24 05:20:00	0.319999	0.3198089	0.319999	0
2019-12-24 05:25:00	0.319366	0.3197456	0.319366	0
2019-12-24 05:30:00	0.319999	0.3197773	0.319999	0
2019-12-24 05:35:00	0.319682	0.3198089	0.319682	0
2019-12-24 05:40:00	0.319682	0.3197772	0.319682	0
2019-12-24 05:45:00	0.319366	0.3197139	0.319366	0
2019-12-24 05:50:00	0.319682	0.3197139	0.319682	0
2019-12-24 05:55:00	0.319999	0.3197456	0.319999	0
2019-12-24 06:00:00	0.319999	0.3197456	0.319999	0
2019-12-24 06:05:00	0.319682	0.3197456	0.319682	0
2019-12-24 06:10:00	0.319682	0.3197139	0.319682	0
2019-12-24 06:15:00	0.319366	0.3197139	0.319366	0
2019-12-24 06:20:00	0.319366	0.3196506	0.319366	0
2019-12-24 06:25:00	0.319999	0.3196823	0.319999	0
2019-12-24 06:30:00	0.319366	0.3196507	0.319366	0
2019-12-24 06:35:00	0.319366	0.3196507	0.319366	0
2019-12-24 06:40:00	0.319999	0.3196824	0.319999	0
2019-12-24 06:45:00	0.319049	0.3195874	0.319049	0
2019-12-24 06:50:00	0.319366	0.3195241	0.319366	0
2019-12-24 06:55:00	0.319682	0.3195241	0.319682	0
2019-12-24 07:00:00	0.319366	0.3194925	0.319366	0
2019-12-24 07:05:00	0.319366	0.3194925	0.319366	0
2019-12-24 07:10:00	0.319366	0.3194925	0.319366	0
2019-12-24 07:15:00	0.319366	0.3194292	0.319366	0
2019-12-24 07:20:00	0.319366	0.3194292	0.319366	0
2019-12-24 07:25:00	0.319366	0.3194292	0.319366	0
2019-12-24 07:30:00	0.319366	0.3193659	0.319366	0
2019-12-24 07:35:00	0.319366	0.3193976	0.319366	0
2019-12-24 07:40:00	0.319049	0.3193659	0.319049	0
2019-12-24 07:45:00	0.319366	0.3193343	0.319366	0
2019-12-24 07:50:00	0.319366	0.3193343	0.319366	0
2019-12-24 07:55:00	0.319682	0.3193659	0.319682	0
2019-12-24 08:00:00	0.319366	0.3193659	0.319366	0
2019-12-24 08:05:00	0.319366	0.3193659	0.319366	0
2019-12-24 08:10:00	0.319682	0.3193975	0.319682	0
2019-12-24 08:15:00	0.319366	0.3193975	0.319366	0
2019-12-24 08:20:00	0.319366	0.3193975	0.319366	0
2019-12-24 08:25:00	0.319366	0.3193975	0.319366	0
2019-12-24 08:30:00	0.319366	0.3194292	0.319366	0
2019-12-24 08:35:00	0.319049	0.3193975	0.319049	0
2019-12-24 08:40:00	0.319366	0.3193975	0.319366	0
2019-12-24 08:45:00	0.319366	0.3193659	0.319366	0
2019-12-24 08:50:00	0.319049	0.3193342	0.319049	0
2019-12-24 08:55:00	0.319366	0.3193342	0.319366	0
2019-12-24 09:00:00	0.319366	0.3193026	0.319366	0
2019-12-24 09:05:00	0.319366	0.3193026	0.319366	0
2019-12-24 09:10:00	0.319366	0.3193026	0.319366	0
2019-12-24 09:15:00	0.319366	0.3193026	0.319366	0
2019-12-24 09:20:00	0.319366	0.3193026	0.319366	0
2019-12-24 09:25:00	0.319049	0.3193026	0.319049	0
2019-12-24 09:30:00	0.319049	0.3192709	0.319049	0
2019-12-24 09:35:00	0.319366	0.3192709	0.319366	0
2019-12-24 09:40:00	0.319366	0.3193026	0.319366	0
2019-12-24 09:45:00	0.319682	0.3193342	0.319682	0
2019-12-24 09:50:00	0.319366	0.3193342	0.319366	0
2019-12-24 09:55:00	0.319682	0.3193658	0.319682	0
2019-12-24 10:00:00	0.319366	0.3193658	0.319366	0
2019-12-24 10:05:00	0.319366	0.3193658	0.319366	0
2019-12-24 10:10:00	0.319366	0.3193658	0.319366	0
2019-12-24 10:15:00	0.319366	0.3193975	0.319366	0
2019-12-24 10:20:00	0.319049	0.3193975	0.319049	0
2019-12-24 10:25:00	0.319366	0.3193975	0.319366	0
2019-12-24 10:30:00	0.319366	0.3193975	0.319366	0
2019-12-24 10:35:00	0.319682	0.3193975	0.319682	0
2019-12-24 10:40:00	0.319682	0.3194291	0.319682	0
2019-12-24 10:45:00	0.319366	0.3193975	0.319366	0
2019-12-24 10:50:00	0.319366	0.3193975	0.319366	0
2019-12-24 10:55:00	0.319366	0.3193975	0.319366	0
2019-12-24 11:00:00	0.319366	0.3193975	0.319366	0
2019-12-24 11:05:00	0.319366	0.3193975	0.319366	0
2019-12-24 11:10:00	0.319366	0.3194292	0.319366	0
2019-12-24 11:15:00	0.319682	0.3194608	0.319682	0
2019-12-24 11:20:00	0.319682	0.3194924	0.319682	0
2019-12-24 11:25:00	0.319366	0.3194608	0.319366	0
2019-12-24 11:30:00	0.319366	0.3194292	0.319366	0
2019-12-24 11:35:00	0.319366	0.3194292	0.319366	0
2019-12-24 11:40:00	0.319366	0.3194292	0.319366	0
2019-12-24 11:45:00	0.319366	0.3194292	0.319366	0
2019-12-24 11:50:00	0.319366	0.3194292	0.319366	0
2019-12-24 11:55:00	0.319366	0.3194292	0.319366	0
2019-12-24 12:00:00	0.319682	0.3194608	0.319682	0
2019-12-24 12:05:00	0.319366	0.3194292	0.319366	0
2019-12-24 12:10:00	0.319366	0.3193976	0.319366	0
2019-12-24 12:15:00	0.319366	0.3193976	0.319366	0
2019-12-24 12:20:00	0.319366	0.3193976	0.319366	0
2019-12-24 12:25:00	0.319366	0.3193976	0.319366	0
2019-12-24 12:30:00	0.319366	0.3193976	0.319366	0
2019-12-24 12:35:00	0.319366	0.3193976	0.319366	0
2019-12-24 12:40:00	0.319366	0.3193976	0.319366	0
2019-12-24 12:45:00	0.319682	0.3194292	0.319682	0
2019-12-24 12:50:00	0.319366	0.3193976	0.319366	0
2019-12-24 12:55:00	0.319682	0.3194292	0.319682	0
2019-12-24 13:00:00	0.319366	0.3194292	0.319366	0
2019-12-24 13:05:00	0.319999	0.3194925	0.319999	0
2019-12-24 13:10:00	0.319999	0.3195558	0.319999	0
2019-12-24 13:15:00	0.319682	0.3195874	0.319682	0
2019-12-24 13:20:00	0.319366	0.3195874	0.319366	0
2019-12-24 13:25:00	0.319366	0.3195874	0.319366	0
2019-12-24 13:30:00	0.319366	0.3195874	0.319366	0
2019-12-24 13:35:00	0.319999	0.3196191	0.319999	0
2019-12-24 13:40:00	0.319366	0.3196191	0.319366	0
2019-12-24 13:45:00	0.319366	0.3195875	0.319366	0
2019-12-24 13:50:00	0.319366	0.3195875	0.319366	0
2019-12-24 13:55:00	0.319366	0.3195242	0.319366	0
2019-12-24 14:00:00	0.319682	0.3194925	0.319682	0
2019-12-24 14:05:00	0.319682	0.3194925	0.319682	0
2019-12-24 14:10:00	0.319366	0.3194925	0.319366	0
2019-12-24 14:15:00	0.319366	0.3194925	0.319366	0
2019-12-24 14:20:00	0.319366	0.3194925	0.319366	0
2019-12-24 14:25:00	0.319366	0.3194292	0.319366	0
2019-12-24 14:30:00	0.319049	0.3193975	0.319049	0
2019-12-24 14:35:00	0.319682	0.3194291	0.319682	0
2019-12-24 14:40:00	0.319366	0.3194291	0.319366	0
2019-12-24 14:45:00	0.319682	0.3194607	0.319682	0
2019-12-24 14:50:00	0.319366	0.3194291	0.319366	0
2019-12-24 14:55:00	0.320316	0.3194925	0.320316	0
2019-12-24 15:00:00	0.319682	0.3195241	0.319682	0
2019-12-24 15:05:00	0.319366	0.3195241	0.319366	0
2019-12-24 15:10:00	0.319682	0.3195557	0.319682	0
2019-12-24 15:15:00	0.319366	0.3195557	0.319366	0
2019-12-24 15:20:00	0.319682	0.319619	0.319682	0
2019-12-24 15:25:00	0.319999	0.3196507	0.319999	0
2019-12-24 15:30:00	0.319999	0.319714	0.319999	0
2019-12-24 15:35:00	0.319999	0.3197457	0.319999	0
2019-12-24 15:40:00	0.319682	0.3197773	0.319682	0
2019-12-24 15:45:00	0.319682	0.3197139	0.319682	0
2019-12-24 15:50:00	0.319366	0.3196823	0.319366	0
2019-12-24 15:55:00	0.319999	0.3197456	0.319999	0
2019-12-24 16:00:00	0.319366	0.319714	0.319366	0
2019-12-24 16:05:00	0.319049	0.3196823	0.319049	0
2019-12-24 16:10:00	0.319366	0.3196507	0.319366	0
2019-12-24 16:15:00	0.319682	0.319619	0.319682	0
2019-12-24 16:20:00	0.319366	0.3195557	0.319366	0
2019-12-24 16:25:00	0.319049	0.3194607	0.319049	0
2019-12-24 16:30:00	0.319366	0.3194291	0.319366	0
2019-12-24 16:35:00	0.319366	0.3193975	0.319366	0
2019-12-24 16:40:00	0.319366	0.3193975	0.319366	0
2019-12-24 16:45:00	0.319682	0.3193658	0.319682	0
2019-12-24 16:50:00	0.319366	0.3193658	0.319366	0
2019-12-24 16:55:00	0.319682	0.3194291	0.319682	0
2019-12-24 17:00:00	0.319366	0.3194291	0.319366	0
2019-12-24 17:05:00	0.319366	0.3193975	0.319366	0
2019-12-24 17:10:00	0.319682	0.3194291	0.319682	0
2019-12-24 17:15:00	0.319682	0.3194924	0.319682	0
2019-12-24 17:20:00	0.319366	0.3194924	0.319366	0
2019-12-24 17:25:00	0.319999	0.3195557	0.319999	0
2019-12-24 17:30:00	0.319366	0.3195557	0.319366	0
2019-12-24 17:35:00	0.319366	0.3195241	0.319366	0
2019-12-24 17:40:00	0.319682	0.3195557	0.319682	0
2019-12-24 17:45:00	0.319049	0.3194924	0.319049	0
2019-12-24 17:50:00	0.319366	0.3194924	0.319366	0
2019-12-24 17:55:00	0.319366	0.3194924	0.319366	0
2019-12-24 18:00:00	0.319366	0.3194608	0.319366	0
2019-12-24 18:05:00	0.319682	0.3194608	0.319682	0
2019-12-24 18:10:00	0.319999	0.3195241	0.319999	0
2019-12-24 18:15:00	0.319366	0.3194608	0.319366	0
2019-12-24 18:20:00	0.319366	0.3194608	0.319366	0
2019-12-24 18:25:00	0.319366	0.3194608	0.319366	0
2019-12-24 18:30:00	0.319049	0.3193975	0.319049	0
2019-12-24 18:35:00	0.319366	0.3194292	0.319366	0
2019-12-24 18:40:00	0.319366	0.3194292	0.319366	0
2019-12-24 18:45:00	0.319366	0.3194292	0.319366	0
2019-12-24 18:50:00	0.319366	0.3194292	0.319366	0
2019-12-24 18:55:00	0.319366	0.3193976	0.319366	0
2019-12-24 19:00:00	0.319049	0.3193026	0.319049	0
2019-12-24 19:05:00	0.319049	0.3192709	0.319049	0
2019-12-24 19:10:00	0.319366	0.3192709	0.319366	0
2019-12-24 19:15:00	0.319366	0.3192709	0.319366	0
2019-12-24 19:20:00	0.319366	0.3193026	0.319366	0
2019-12-24 19:25:00	0.319682	0.3193342	0.319682	0
2019-12-24 19:30:00	0.319366	0.3193342	0.319366	0
2019-12-24 19:35:00	0.319682	0.3193658	0.319682	0
2019-12-24 19:40:00	0.319366	0.3193658	0.319366	0
2019-12-24 19:45:00	0.319049	0.3193341	0.319049	0
2019-12-24 19:50:00	0.319366	0.3193658	0.319366	0
2019-12-24 19:55:00	0.319366	0.3193975	0.319366	0
2019-12-24 20:00:00	0.319682	0.3194291	0.319682	0
2019-12-24 20:05:00	0.319049	0.3193974	0.319049	0
2019-12-24 20:10:00	0.319682	0.319429	0.319682	0
2019-12-24 20:15:00	0.319049	0.3193657	0.319049	0
2019-12-24 20:20:00	0.319049	0.319334	0.319049	0
2019-12-24 20:25:00	0.319682	0.319334	0.319682	0
2019-12-24 20:30:00	0.319049	0.3193023	0.319049	0
2019-12-24 20:35:00	0.319049	0.3193023	0.319049	0
2019-12-24 20:40:00	0.319049	0.3192706	0.319049	0
2019-12-24 20:45:00	0.319366	0.3192706	0.319366	0
2019-12-24 20:50:00	0.319366	0.319239	0.319366	0
2019-12-24 20:55:00	0.319366	0.3192707	0.319366	0
2019-12-24 21:00:00	0.319049	0.3192074	0.319049	0
2019-12-24 21:05:00	0.319366	0.3192391	0.319366	0
2019-12-24 21:10:00	0.319366	0.3192708	0.319366	0
2019-12-24 21:15:00	0.319366	0.3192392	0.319366	0
2019-12-24 21:20:00	0.319366	0.3192709	0.319366	0
2019-12-24 21:25:00	0.319049	0.3192709	0.319049	0
2019-12-24 21:30:00	0.319682	0.3193342	0.319682	0
2019-12-24 21:35:00	0.319049	0.3193025	0.319049	0
2019-12-24 21:40:00	0.319366	0.3193025	0.319366	0
2019-12-24 21:45:00	0.319366	0.3193025	0.319366	0
2019-12-24 21:50:00	0.319049	0.3193025	0.319049	0
2019-12-24 21:55:00	0.319366	0.3193025	0.319366	0
2019-12-24 22:00:00	0.319366	0.3193025	0.319366	0
2019-12-24 22:05:00	0.319049	0.3192708	0.319049	0
2019-12-24 22:10:00	0.319366	0.3192708	0.319366	0
2019-12-24 22:15:00	0.319049	0.3192708	0.319049	0
2019-12-24 22:20:00	0.319049	0.3192075	0.319049	0
2019-12-24 22:25:00	0.319682	0.3192708	0.319682	0
2019-12-24 22:30:00	0.319682	0.3193024	0.319682	0
2019-12-24 22:35:00	0.319366	0.3193024	0.319366	0
2019-12-24 22:40:00	0.319366	0.3193341	0.319366	0
2019-12-24 22:45:00	0.319049	0.3193024	0.319049	0
2019-12-24 22:50:00	0.319049	0.3192707	0.319049	0
2019-12-24 22:55:00	0.319049	0.3192707	0.319049	0
2019-12-24 23:00:00	0.319366	0.3192707	0.319366	0
2019-12-24 23:05:00	0.319049	0.3192707	0.319049	0
2019-12-24 23:10:00	0.319366	0.3193024	0.319366	0
2019-12-24 23:15:00	0.319049	0.3192391	0.319049	0
2019-12-24 23:20:00	0.319049	0.3191758	0.319049	0
2019-12-24 23:25:00	0.319366	0.3191758	0.319366	0
2019-12-24 23:30:00	0.319366	0.3191758	0.319366	0
2019-12-24 23:35:00	0.319049	0.3191758	0.319049	0
2019-12-24 23:40:00	0.319049	0.3191758	0.319049	0
2019-12-24 23:45:00	0.319366	0.3192075	0.319366	0
2019-12-24 23:50:00	0.319366	0.3192075	0.319366	0
2019-12-24 23:55:00	0.319049	0.3192075	0.319049	0
2019-12-25 00:00:00	0.319049	0.3191758	0.319049	0
2019-12-25 00:05:00	0.319366	0.3192075	0.319366	0
2019-12-25 00:10:00	0.319366	0.3192392	0.319366	0
2019-12-25 00:15:00	0.319682	0.3192708	0.319682	0
2019-12-25 00:20:00	0.319366	0.3192708	0.319366	0
2019-12-25 00:25:00	0.319049	0.3192708	0.319049	0
2019-12-25 00:30:00	0.319049	0.3192708	0.319049	0
2019-12-25 00:35:00	0.319049	0.3192391	0.319049	0
2019-12-25 00:40:00	0.319366	0.3192391	0.319366	0
2019-12-25 00:45:00	0.319366	0.3192708	0.319366	0
2019-12-25 00:50:00	0.319366	0.3193025	0.319366	0
2019-12-25 00:55:00	0.319366	0.3193025	0.319366	0
2019-12-25 01:00:00	0.319049	0.3192708	0.319049	0
2019-12-25 01:05:00	0.319366	0.3192392	0.319366	0
2019-12-25 01:10:00	0.319366	0.3192392	0.319366	0
2019-12-25 01:15:00	0.319366	0.3192709	0.319366	0
2019-12-25 01:20:00	0.319049	0.3192709	0.319049	0
2019-12-25 01:25:00	0.319049	0.3192709	0.319049	0
2019-12-25 01:30:00	0.319049	0.3192392	0.319049	0
2019-12-25 01:35:00	0.319049	0.3192075	0.319049	0
2019-12-25 01:40:00	0.319049	0.3191758	0.319049	0
2019-12-25 01:45:00	0.319049	0.3191441	0.319049	0
2019-12-25 01:50:00	0.319049	0.3191441	0.319049	0
2019-12-25 01:55:00	0.319049	0.3191124	0.319049	0
2019-12-25 02:00:00	0.319049	0.3190807	0.319049	0
2019-12-25 02:05:00	0.319049	0.319049	0.319049	0
2019-12-25 02:10:00	0.319049	0.319049	0.319049	0
2019-12-25 02:15:00	0.319049	0.319049	0.319049	0
2019-12-25 02:20:00	0.319049	0.319049	0.319049	0
2019-12-25 02:25:00	0.319049	0.319049	0.319049	0
2019-12-25 02:30:00	0.319366	0.3190807	0.319366	0
2019-12-25 02:35:00	0.319366	0.3191124	0.319366	0
2019-12-25 02:40:00	0.319682	0.3191757	0.319682	0
2019-12-25 02:45:00	0.319366	0.3192074	0.319366	0
2019-12-25 02:50:00	0.319366	0.3192391	0.319366	0
2019-12-25 02:55:00	0.319682	0.3193024	0.319682	0
2019-12-25 03:00:00	0.319682	0.3193657	0.319682	0
2019-12-25 03:05:00	0.319366	0.3193974	0.319366	0
2019-12-25 03:10:00	0.319049	0.3193974	0.319049	0
2019-12-25 03:15:00	0.319366	0.3194291	0.319366	0
2019-12-25 03:20:00	0.319366	0.3194291	0.319366	0
2019-12-25 03:25:00	0.319366	0.3194291	0.319366	0
2019-12-25 03:30:00	0.319366	0.3193975	0.319366	0
2019-12-25 03:35:00	0.319682	0.3194291	0.319682	0
2019-12-25 03:40:00	0.319366	0.3194291	0.319366	0
2019-12-25 03:45:00	0.319366	0.3193975	0.319366	0
2019-12-25 03:50:00	0.319366	0.3193659	0.319366	0
2019-12-25 03:55:00	0.319049	0.3193342	0.319049	0
2019-12-25 04:00:00	0.319049	0.3193342	0.319049	0
2019-12-25 04:05:00	0.319049	0.3193025	0.319049	0
2019-12-25 04:10:00	0.319366	0.3193025	0.319366	0
2019-12-25 04:15:00	0.319682	0.3193341	0.319682	0
2019-12-25 04:20:00	0.319366	0.3193341	0.319366	0
2019-12-25 04:25:00	0.319049	0.3192708	0.319049	0
2019-12-25 04:30:00	0.319366	0.3192708	0.319366	0
2019-12-25 04:35:00	0.319049	0.3192391	0.319049	0
2019-12-25 04:40:00	0.319366	0.3192391	0.319366	0
2019-12-25 04:45:00	0.319366	0.3192708	0.319366	0
2019-12-25 04:50:00	0.319366	0.3193025	0.319366	0
2019-12-25 04:55:00	0.319682	0.3193658	0.319682	0
2019-12-25 05:00:00	0.319049	0.3193341	0.319049	0
2019-12-25 05:05:00	0.319049	0.3192708	0.319049	0
2019-12-25 05:10:00	0.319366	0.3192708	0.319366	0
2019-12-25 05:15:00	0.319049	0.3192708	0.319049	0
2019-12-25 05:20:00	0.319366	0.3192708	0.319366	0
2019-12-25 05:25:00	0.319366	0.3193025	0.319366	0
2019-12-25 05:30:00	0.319682	0.3193341	0.319682	0
2019-12-25 05:35:00	0.319049	0.3193024	0.319049	0
2019-12-25 05:40:00	0.319682	0.319334	0.319682	0
2019-12-25 05:45:00	0.319366	0.3193024	0.319366	0
2019-12-25 05:50:00	0.319682	0.3193657	0.319682	0
2019-12-25 05:55:00	0.319049	0.3193657	0.319049	0
2019-12-25 06:00:00	0.319049	0.319334	0.319049	0
2019-12-25 06:05:00	0.319366	0.3193657	0.319366	0
2019-12-25 06:10:00	0.319682	0.3193973	0.319682	0
2019-12-25 06:15:00	0.319682	0.3194289	0.319682	0
2019-12-25 06:20:00	0.319366	0.3193973	0.319366	0
2019-12-25 06:25:00	0.319049	0.3193973	0.319049	0
2019-12-25 06:30:00	0.319049	0.319334	0.319049	0
2019-12-25 06:35:00	0.319366	0.319334	0.319366	0
2019-12-25 06:40:00	0.319366	0.3193024	0.319366	0
2019-12-25 06:45:00	0.319682	0.3193657	0.319682	0
2019-12-25 06:50:00	0.319049	0.3193657	0.319049	0
2019-12-25 06:55:00	0.319366	0.3193657	0.319366	0
2019-12-25 07:00:00	0.319049	0.3193024	0.319049	0
2019-12-25 07:05:00	0.319049	0.3192391	0.319049	0
2019-12-25 07:10:00	0.319049	0.3192074	0.319049	0
2019-12-25 07:15:00	0.319682	0.3192707	0.319682	0
2019-12-25 07:20:00	0.319366	0.3193024	0.319366	0
2019-12-25 07:25:00	0.319366	0.3193024	0.319366	0
2019-12-25 07:30:00	0.319366	0.3193024	0.319366	0
2019-12-25 07:35:00	0.319049	0.3192391	0.319049	0
2019-12-25 07:40:00	0.319366	0.3192708	0.319366	0
2019-12-25 07:45:00	0.319049	0.3192391	0.319049	0
2019-12-25 07:50:00	0.319682	0.3193024	0.319682	0
2019-12-25 07:55:00	0.319049	0.3193024	0.319049	0
2019-12-25 08:00:00	0.319366	0.3193341	0.319366	0
2019-12-25 08:05:00	0.319366	0.3193025	0.319366	0
2019-12-25 08:10:00	0.319682	0.3193341	0.319682	0
2019-12-25 08:15:00	0.319366	0.3193341	0.319366	0
2019-12-25 08:20:00	0.319366	0.3193341	0.319366	0
2019-12-25 08:25:00	0.319049	0.3193341	0.319049	0
2019-12-25 08:30:00	0.319682	0.3193657	0.319682	0
2019-12-25 08:35:00	0.319366	0.3193974	0.319366	0
2019-12-25 08:40:00	0.319366	0.3193658	0.319366	0
2019-12-25 08:45:00	0.319682	0.3194291	0.319682	0
2019-12-25 08:50:00	0.319049	0.3193974	0.319049	0
2019-12-25 08:55:00	0.319366	0.3193974	0.319366	0
2019-12-25 09:00:00	0.319049	0.3193341	0.319049	0
2019-12-25 09:05:00	0.319682	0.3193657	0.319682	0
2019-12-25 09:10:00	0.319366	0.3193657	0.319366	0
2019-12-25 09:15:00	0.319049	0.3193657	0.319049	0
2019-12-25 09:20:00	0.319682	0.3193657	0.319682	0
2019-12-25 09:25:00	0.319366	0.3193657	0.319366	0
2019-12-25 09:30:00	0.319049	0.319334	0.319049	0
2019-12-25 09:35:00	0.319682	0.319334	0.319682	0
2019-12-25 09:40:00	0.319682	0.3193973	0.319682	0
2019-12-25 09:45:00	0.319366	0.3193973	0.319366	0
2019-12-25 09:50:00	0.319049	0.3193973	0.319049	0
2019-12-25 09:55:00	0.319049	0.319334	0.319049	0
2019-12-25 10:00:00	0.319366	0.319334	0.319366	0
2019-12-25 10:05:00	0.319682	0.3193973	0.319682	0
2019-12-25 10:10:00	0.319366	0.3193657	0.319366	0
2019-12-25 10:15:00	0.319366	0.3193657	0.319366	0
2019-12-25 10:20:00	0.319049	0.3193657	0.319049	0
2019-12-25 10:25:00	0.319366	0.3193341	0.319366	0
2019-12-25 10:30:00	0.319049	0.3192708	0.319049	0
2019-12-25 10:35:00	0.319366	0.3192708	0.319366	0
2019-12-25 10:40:00	0.319366	0.3193025	0.319366	0
2019-12-25 10:45:00	0.319366	0.3193342	0.319366	0
2019-12-25 10:50:00	0.319366	0.3193342	0.319366	0
2019-12-25 10:55:00	0.319049	0.3192709	0.319049	0
2019-12-25 11:00:00	0.319049	0.3192392	0.319049	0
2019-12-25 11:05:00	0.319366	0.3192392	0.319366	0
2019-12-25 11:10:00	0.319049	0.3192392	0.319049	0
2019-12-25 11:15:00	0.319049	0.3192075	0.319049	0
2019-12-25 11:20:00	0.319049	0.3192075	0.319049	0
2019-12-25 11:25:00	0.319049	0.3191758	0.319049	0
2019-12-25 11:30:00	0.319366	0.3191758	0.319366	0
2019-12-25 11:35:00	0.319049	0.3191441	0.319049	0
2019-12-25 11:40:00	0.319366	0.3191441	0.319366	0
2019-12-25 11:45:00	0.319049	0.3191441	0.319049	0
2019-12-25 11:50:00	0.319049	0.3191441	0.319049	0
2019-12-25 11:55:00	0.319366	0.3191441	0.319366	0
2019-12-25 12:00:00	0.319682	0.3192074	0.319682	0
2019-12-25 12:05:00	0.319049	0.3192074	0.319049	0
2019-12-25 12:10:00	0.319682	0.3192707	0.319682	0
2019-12-25 12:15:00	0.319049	0.3192707	0.319049	0
2019-12-25 12:20:00	0.319366	0.3192707	0.319366	0
2019-12-25 12:25:00	0.319682	0.319334	0.319682	0
2019-12-25 12:30:00	0.319366	0.319334	0.319366	0
2019-12-25 12:35:00	0.319049	0.319334	0.319049	0
2019-12-25 12:40:00	0.319682	0.3193973	0.319682	0
2019-12-25 12:45:00	0.319049	0.3193656	0.319049	0
2019-12-25 12:50:00	0.319366	0.319334	0.319366	0
2019-12-25 12:55:00	0.319366	0.3193657	0.319366	0
2019-12-25 13:00:00	0.319366	0.3193341	0.319366	0
2019-12-25 13:05:00	0.319366	0.3193658	0.319366	0
2019-12-25 13:10:00	0.319366	0.3193658	0.319366	0
2019-12-25 13:15:00	0.319682	0.3193658	0.319682	0
2019-12-25 13:20:00	0.319366	0.3193658	0.319366	0
2019-12-25 13:25:00	0.319682	0.3194291	0.319682	0
2019-12-25 13:30:00	0.319366	0.3193975	0.319366	0
2019-12-25 13:35:00	0.319999	0.3194925	0.319999	0
2019-12-25 13:40:00	0.319366	0.3194925	0.319366	0
2019-12-25 13:45:00	0.319682	0.3195241	0.319682	0
2019-12-25 13:50:00	0.319999	0.3195874	0.319999	0
2019-12-25 13:55:00	0.319682	0.319619	0.319682	0
2019-12-25 14:00:00	0.319366	0.319619	0.319366	0
2019-12-25 14:05:00	0.319999	0.3196507	0.319999	0
2019-12-25 14:10:00	0.319049	0.319619	0.319049	0
2019-12-25 14:15:00	0.319366	0.3195874	0.319366	0
2019-12-25 14:20:00	0.319366	0.3195874	0.319366	0
2019-12-25 14:25:00	0.319682	0.3195557	0.319682	0
2019-12-25 14:30:00	0.319682	0.3195873	0.319682	0
2019-12-25 14:35:00	0.319049	0.319524	0.319049	0
2019-12-25 14:40:00	0.319366	0.3194607	0.319366	0
2019-12-25 14:45:00	0.319049	0.3193974	0.319049	0
2019-12-25 14:50:00	0.319682	0.319429	0.319682	0
2019-12-25 14:55:00	0.319682	0.3193973	0.319682	0
2019-12-25 15:00:00	0.319366	0.319429	0.319366	0
2019-12-25 15:05:00	0.319682	0.3194606	0.319682	0
2019-12-25 15:10:00	0.319682	0.3194922	0.319682	0
2019-12-25 15:15:00	0.319682	0.3194922	0.319682	0
2019-12-25 15:20:00	0.319682	0.3194922	0.319682	0
2019-12-25 15:25:00	0.319682	0.3195555	0.319682	0
2019-12-25 15:30:00	0.319682	0.3195871	0.319682	0
2019-12-25 15:35:00	0.319682	0.3196504	0.319682	0
2019-12-25 15:40:00	0.319999	0.3196821	0.319999	0
2019-12-25 15:45:00	0.319682	0.3196821	0.319682	0
2019-12-25 15:50:00	0.319366	0.3196821	0.319366	0
2019-12-25 15:55:00	0.319366	0.3196505	0.319366	0
2019-12-25 16:00:00	0.319366	0.3196189	0.319366	0
2019-12-25 16:05:00	0.319999	0.3196506	0.319999	0
2019-12-25 16:10:00	0.320316	0.319714	0.320316	0
2019-12-25 16:15:00	0.319366	0.3196824	0.319366	0
2019-12-25 16:20:00	0.319682	0.3196824	0.319682	0
2019-12-25 16:25:00	0.319366	0.3196508	0.319366	0
2019-12-25 16:30:00	0.319366	0.3195875	0.319366	0
2019-12-25 16:35:00	0.319999	0.3196192	0.319999	0
2019-12-25 16:40:00	0.319049	0.3195875	0.319049	0
2019-12-25 16:45:00	0.319366	0.3195875	0.319366	0
2019-12-25 16:50:00	0.319366	0.3195875	0.319366	0
2019-12-25 16:55:00	0.319999	0.3195875	0.319999	0
2019-12-25 17:00:00	0.319682	0.3195241	0.319682	0
2019-12-25 17:05:00	0.319366	0.3195241	0.319366	0
2019-12-25 17:10:00	0.319366	0.3194925	0.319366	0
2019-12-25 17:15:00	0.319366	0.3194925	0.319366	0
2019-12-25 17:20:00	0.319999	0.3195558	0.319999	0
2019-12-25 17:25:00	0.319366	0.3194925	0.319366	0
2019-12-25 17:30:00	0.319999	0.3195875	0.319999	0
2019-12-25 17:35:00	0.319366	0.3195875	0.319366	0
2019-12-25 17:40:00	0.319682	0.3196191	0.319682	0
2019-12-25 17:45:00	0.319366	0.3195558	0.319366	0
2019-12-25 17:50:00	0.319366	0.3195242	0.319366	0
2019-12-25 17:55:00	0.319366	0.3195242	0.319366	0
2019-12-25 18:00:00	0.319049	0.3194925	0.319049	0
2019-12-25 18:05:00	0.319366	0.3194925	0.319366	0
2019-12-25 18:10:00	0.319999	0.3194925	0.319999	0
2019-12-25 18:15:00	0.319366	0.3194925	0.319366	0
2019-12-25 18:20:00	0.319682	0.3194608	0.319682	0
2019-12-25 18:25:00	0.319366	0.3194608	0.319366	0
2019-12-25 18:30:00	0.319366	0.3194292	0.319366	0
2019-12-25 18:35:00	0.319682	0.3194608	0.319682	0
2019-12-25 18:40:00	0.319049	0.3194291	0.319049	0
2019-12-25 18:45:00	0.319682	0.3194607	0.319682	0
2019-12-25 18:50:00	0.319682	0.319524	0.319682	0
2019-12-25 18:55:00	0.319366	0.319524	0.319366	0
2019-12-25 19:00:00	0.319366	0.3194607	0.319366	0
2019-12-25 19:05:00	0.319366	0.3194607	0.319366	0
2019-12-25 19:10:00	0.319049	0.3193974	0.319049	0
2019-12-25 19:15:00	0.319366	0.3193974	0.319366	0
2019-12-25 19:20:00	0.319366	0.3193974	0.319366	0
2019-12-25 19:25:00	0.319366	0.3193658	0.319366	0
2019-12-25 19:30:00	0.319366	0.3193975	0.319366	0
2019-12-25 19:35:00	0.319049	0.3193342	0.319049	0
2019-12-25 19:40:00	0.319366	0.3193026	0.319366	0
2019-12-25 19:45:00	0.319366	0.3193026	0.319366	0
2019-12-25 19:50:00	0.319682	0.3193342	0.319682	0
2019-12-25 19:55:00	0.319049	0.3193025	0.319049	0
2019-12-25 20:00:00	0.319049	0.3193025	0.319049	0
2019-12-25 20:05:00	0.319999	0.3193658	0.319999	0
2019-12-25 20:10:00	0.319366	0.3193658	0.319366	0
2019-12-25 20:15:00	0.319366	0.3193658	0.319366	0
2019-12-25 20:20:00	0.319049	0.3193341	0.319049	0
2019-12-25 20:25:00	0.319049	0.3193341	0.319049	0
2019-12-25 20:30:00	0.319366	0.3193341	0.319366	0
2019-12-25 20:35:00	0.319366	0.3193341	0.319366	0
2019-12-25 20:40:00	0.319049	0.3192708	0.319049	0
2019-12-25 20:45:00	0.319049	0.3192708	0.319049	0
2019-12-25 20:50:00	0.319366	0.3193025	0.319366	0
2019-12-25 20:55:00	0.319366	0.3192392	0.319366	0
2019-12-25 21:00:00	0.319049	0.3192075	0.319049	0
2019-12-25 21:05:00	0.319366	0.3192075	0.319366	0
2019-12-25 21:10:00	0.319682	0.3192708	0.319682	0
2019-12-25 21:15:00	0.319366	0.3193025	0.319366	0
2019-12-25 21:20:00	0.319366	0.3193025	0.319366	0
2019-12-25 21:25:00	0.319049	0.3192708	0.319049	0
2019-12-25 21:30:00	0.319049	0.3192708	0.319049	0
2019-12-25 21:35:00	0.319049	0.3192708	0.319049	0
2019-12-25 21:40:00	0.319366	0.3192708	0.319366	0
2019-12-25 21:45:00	0.319049	0.3192391	0.319049	0
2019-12-25 21:50:00	0.319366	0.3192708	0.319366	0
2019-12-25 21:55:00	0.319366	0.3192708	0.319366	0
2019-12-25 22:00:00	0.319049	0.3192075	0.319049	0
2019-12-25 22:05:00	0.319049	0.3191758	0.319049	0
2019-12-25 22:10:00	0.319049	0.3191441	0.319049	0
2019-12-25 22:15:00	0.319682	0.3192074	0.319682	0
2019-12-25 22:20:00	0.319366	0.3192391	0.319366	0
2019-12-25 22:25:00	0.319049	0.3192391	0.319049	0
2019-12-25 22:30:00	0.319366	0.3192391	0.319366	0
2019-12-25 22:35:00	0.319366	0.3192708	0.319366	0
2019-12-25 22:40:00	0.319366	0.3192708	0.319366	0
2019-12-25 22:45:00	0.319366	0.3192708	0.319366	0
2019-12-25 22:50:00	0.319049	0.3192708	0.319049	0
2019-12-25 22:55:00	0.319049	0.3192708	0.319049	0
2019-12-25 23:00:00	0.319049	0.3192708	0.319049	0
2019-12-25 23:05:00	0.319049	0.3192075	0.319049	0
2019-12-25 23:10:00	0.319049	0.3191758	0.319049	0
2019-12-25 23:15:00	0.319049	0.3191758	0.319049	0
2019-12-25 23:20:00	0.319049	0.3191441	0.319049	0
2019-12-25 23:25:00	0.319049	0.3191124	0.319049	0
2019-12-25 23:30:00	0.319049	0.3190807	0.319049	0
2019-12-25 23:35:00	0.319049	0.319049	0.319049	0
2019-12-25 23:40:00	0.319049	0.319049	0.319049	0
2019-12-25 23:45:00	0.319366	0.3190807	0.319366	0
2019-12-25 23:50:00	0.319049	0.3190807	0.319049	0
2019-12-25 23:55:00	0.319366	0.3191124	0.319366	0
2019-12-26 00:00:00	0.319366	0.3191441	0.319366	0
2019-12-26 00:05:00	0.319049	0.3191441	0.319049	0
2019-12-26 00:10:00	0.319366	0.3191758	0.319366	0
2019-12-26 00:15:00	0.319049	0.3191758	0.319049	0
2019-12-26 00:20:00	0.319049	0.3191758	0.319049	0
2019-12-26 00:25:00	0.319049	0.3191758	0.319049	0
2019-12-26 00:30:00	0.319049	0.3191758	0.319049	0
2019-12-26 00:35:00	0.319049	0.3191441	0.319049	0
2019-12-26 00:40:00	0.319049	0.3191441	0.319049	0
2019-12-26 00:45:00	0.319049	0.3191124	0.319049	0
2019-12-26 00:50:00	0.319049	0.3190807	0.319049	0
2019-12-26 00:55:00	0.319049	0.3190807	0.319049	0
2019-12-26 01:00:00	0.319049	0.319049	0.319049	0
2019-12-26 01:05:00	0.319366	0.3190807	0.319366	0
2019-12-26 01:10:00	0.319366	0.3191124	0.319366	0
2019-12-26 01:15:00	0.319366	0.3191441	0.319366	0
2019-12-26 01:20:00	0.319049	0.3191441	0.319049	0
2019-12-26 01:25:00	0.319049	0.3191441	0.319049	0
2019-12-26 01:30:00	0.319049	0.3191441	0.319049	0
2019-12-26 01:35:00	0.319049	0.3191441	0.319049	0
2019-12-26 01:40:00	0.319049	0.3191441	0.319049	0
2019-12-26 01:45:00	0.319049	0.3191441	0.319049	0
2019-12-26 01:50:00	0.319049	0.3191441	0.319049	0
2019-12-26 01:55:00	0.319049	0.3191124	0.319049	0
2019-12-26 02:00:00	0.319049	0.3190807	0.319049	0
2019-12-26 02:05:00	0.319049	0.319049	0.319049	0
2019-12-26 02:10:00	0.319049	0.319049	0.319049	0
2019-12-26 02:15:00	0.319049	0.319049	0.319049	0
2019-12-26 02:20:00	0.319049	0.319049	0.319049	0
2019-12-26 02:25:00	0.319049	0.319049	0.319049	0
2019-12-26 02:30:00	0.319049	0.319049	0.319049	0
2019-12-26 02:35:00	0.319049	0.319049	0.319049	0
2019-12-26 02:40:00	0.319049	0.319049	0.319049	0
2019-12-26 02:45:00	0.318732	0.3190173	0.318732	0
2019-12-26 02:50:00	0.319049	0.3190173	0.319049	0
2019-12-26 02:55:00	0.319049	0.3190173	0.319049	0
2019-12-26 03:00:00	0.319049	0.3190173	0.319049	0
2019-12-26 03:05:00	0.319049	0.3190173	0.319049	0
2019-12-26 03:10:00	0.319049	0.3190173	0.319049	0
2019-12-26 03:15:00	0.319049	0.3190173	0.319049	0
2019-12-26 03:20:00	0.319049	0.3190173	0.319049	0
2019-12-26 03:25:00	0.319049	0.3190173	0.319049	0
2019-12-26 03:30:00	0.319049	0.3190173	0.319049	0
2019-12-26 03:35:00	0.319049	0.319049	0.319049	0
2019-12-26 03:40:00	0.319049	0.319049	0.319049	0
2019-12-26 03:45:00	0.319049	0.319049	0.319049	0
2019-12-26 03:50:00	0.319049	0.319049	0.319049	0
2019-12-26 03:55:00	0.319049	0.319049	0.319049	0
2019-12-26 04:00:00	0.318732	0.3190173	0.318732	0
2019-12-26 04:05:00	0.319049	0.3190173	0.319049	0
2019-12-26 04:10:00	0.319049	0.3190173	0.319049	0
2019-12-26 04:15:00	0.319049	0.3190173	0.319049	0
2019-12-26 04:20:00	0.319049	0.3190173	0.319049	0
2019-12-26 04:25:00	0.319049	0.3190173	0.319049	0
2019-12-26 04:30:00	0.319049	0.3190173	0.319049	0
2019-12-26 04:35:00	0.319049	0.3190173	0.319049	0
2019-12-26 04:40:00	0.319049	0.3190173	0.319049	0
2019-12-26 04:45:00	0.319049	0.3190173	0.319049	0
2019-12-26 04:50:00	0.319049	0.319049	0.319049	0
2019-12-26 04:55:00	0.319049	0.319049	0.319049	0
2019-12-26 05:00:00	0.319049	0.319049	0.319049	0
2019-12-26 05:05:00	0.319049	0.319049	0.319049	0
2019-12-26 05:10:00	0.318732	0.3190173	0.318732	0
2019-12-26 05:15:00	0.318732	0.3189856	0.318732	0
2019-12-26 05:20:00	0.319049	0.3189856	0.319049	0
2019-12-26 05:25:00	0.319049	0.3189856	0.319049	0
2019-12-26 05:30:00	0.319049	0.3189856	0.319049	0
2019-12-26 05:35:00	0.319049	0.3189856	0.319049	0
2019-12-26 05:40:00	0.318416	0.3189223	0.318416	0
2019-12-26 05:45:00	0.318732	0.3188906	0.318732	0
2019-12-26 05:50:00	0.318732	0.3188589	0.318732	0
2019-12-26 05:55:00	0.319049	0.3188589	0.319049	0
2019-12-26 06:00:00	0.319049	0.3188906	0.319049	0
2019-12-26 06:05:00	0.319049	0.3189223	0.319049	0
2019-12-26 06:10:00	0.319049	0.3189223	0.319049	0
2019-12-26 06:15:00	0.319049	0.3189223	0.319049	0
2019-12-26 06:20:00	0.319049	0.3189223	0.319049	0
2019-12-26 06:25:00	0.318416	0.318859	0.318416	0
2019-12-26 06:30:00	0.318732	0.3188906	0.318732	0
2019-12-26 06:35:00	0.318732	0.3188906	0.318732	0
2019-12-26 06:40:00	0.319049	0.3189223	0.319049	0
2019-12-26 06:45:00	0.319049	0.3189223	0.319049	0
2019-12-26 06:50:00	0.319049	0.3189223	0.319049	0
2019-12-26 06:55:00	0.319049	0.3189223	0.319049	0
2019-12-26 07:00:00	0.318732	0.3188906	0.318732	0
2019-12-26 07:05:00	0.318732	0.3188589	0.318732	0
2019-12-26 07:10:00	0.319049	0.3188589	0.319049	0
2019-12-26 07:15:00	0.319049	0.3189222	0.319049	0
2019-12-26 07:20:00	0.319049	0.3189539	0.319049	0
2019-12-26 07:25:00	0.319049	0.3189856	0.319049	0
2019-12-26 07:30:00	0.319049	0.3189856	0.319049	0
2019-12-26 07:35:00	0.319049	0.3189856	0.319049	0
2019-12-26 07:40:00	0.319049	0.3189856	0.319049	0
2019-12-26 07:45:00	0.319049	0.3189856	0.319049	0
2019-12-26 07:50:00	0.319049	0.3190173	0.319049	0
2019-12-26 07:55:00	0.319049	0.319049	0.319049	0
2019-12-26 08:00:00	0.319049	0.319049	0.319049	0
2019-12-26 08:05:00	0.319049	0.319049	0.319049	0
2019-12-26 08:10:00	0.319049	0.319049	0.319049	0
2019-12-26 08:15:00	0.319049	0.319049	0.319049	0
2019-12-26 08:20:00	0.319049	0.319049	0.319049	0
2019-12-26 08:25:00	0.318416	0.3189857	0.318416	0
2019-12-26 08:30:00	0.318416	0.3189224	0.318416	0
2019-12-26 08:35:00	0.319049	0.3189224	0.319049	0
2019-12-26 08:40:00	0.319049	0.3189224	0.319049	0
2019-12-26 08:45:00	0.319049	0.3189224	0.319049	0
2019-12-26 08:50:00	0.318416	0.3188591	0.318416	0
2019-12-26 08:55:00	0.319049	0.3188591	0.319049	0
2019-12-26 09:00:00	0.319049	0.3188591	0.319049	0
2019-12-26 09:05:00	0.319049	0.3188591	0.319049	0
2019-12-26 09:10:00	0.319049	0.3188591	0.319049	0
2019-12-26 09:15:00	0.319049	0.3189224	0.319049	0
2019-12-26 09:20:00	0.318732	0.318954	0.318732	0
2019-12-26 09:25:00	0.319049	0.318954	0.319049	0
2019-12-26 09:30:00	0.318732	0.3189223	0.318732	0
2019-12-26 09:35:00	0.319049	0.3189223	0.319049	0
2019-12-26 09:40:00	0.319049	0.3189856	0.319049	0
2019-12-26 09:45:00	0.319049	0.3189856	0.319049	0
2019-12-26 09:50:00	0.319049	0.3189856	0.319049	0
2019-12-26 09:55:00	0.319049	0.3189856	0.319049	0
2019-12-26 10:00:00	0.319049	0.3189856	0.319049	0
2019-12-26 10:05:00	0.318732	0.3189539	0.318732	0
2019-12-26 10:10:00	0.319049	0.3189856	0.319049	0
2019-12-26 10:15:00	0.319049	0.3189856	0.319049	0
2019-12-26 10:20:00	0.319049	0.3190173	0.319049	0
2019-12-26 10:25:00	0.319049	0.3190173	0.319049	0
2019-12-26 10:30:00	0.319049	0.3190173	0.319049	0
2019-12-26 10:35:00	0.318732	0.3189856	0.318732	0
2019-12-26 10:40:00	0.319049	0.3189856	0.319049	0
2019-12-26 10:45:00	0.319049	0.3189856	0.319049	0
2019-12-26 10:50:00	0.318416	0.3189223	0.318416	0
2019-12-26 10:55:00	0.319049	0.318954	0.319049	0
2019-12-26 11:00:00	0.319049	0.318954	0.319049	0
2019-12-26 11:05:00	0.319049	0.318954	0.319049	0
2019-12-26 11:10:00	0.319049	0.318954	0.319049	0
2019-12-26 11:15:00	0.318732	0.3189223	0.318732	0
2019-12-26 11:20:00	0.318732	0.3188906	0.318732	0
2019-12-26 11:25:00	0.318732	0.3188906	0.318732	0
2019-12-26 11:30:00	0.319049	0.3188906	0.319049	0
2019-12-26 11:35:00	0.318099	0.3187956	0.318099	0
2019-12-26 11:40:00	0.318732	0.3188272	0.318732	0
2019-12-26 11:45:00	0.318416	0.3187639	0.318416	0
2019-12-26 11:50:00	0.319049	0.3187639	0.319049	0
2019-12-26 11:55:00	0.319366	0.3187956	0.319366	0
2019-12-26 12:00:00	0.319049	0.3187956	0.319049	0
2019-12-26 12:05:00	0.319049	0.3188273	0.319049	0
2019-12-26 12:10:00	0.318732	0.3188273	0.318732	0
2019-12-26 12:15:00	0.319049	0.318859	0.319049	0
2019-12-26 12:20:00	0.319049	0.318859	0.319049	0
2019-12-26 12:25:00	0.319049	0.318954	0.319049	0
2019-12-26 12:30:00	0.318732	0.318954	0.318732	0
2019-12-26 12:35:00	0.319049	0.3190173	0.319049	0
2019-12-26 12:40:00	0.318732	0.3189856	0.318732	0
2019-12-26 12:45:00	0.319049	0.3189539	0.319049	0
2019-12-26 12:50:00	0.319049	0.3189539	0.319049	0
2019-12-26 12:55:00	0.318732	0.3189222	0.318732	0
2019-12-26 13:00:00	0.319049	0.3189539	0.319049	0
2019-12-26 13:05:00	0.319049	0.3189539	0.319049	0
2019-12-26 13:10:00	0.319049	0.3189539	0.319049	0
2019-12-26 13:15:00	0.319049	0.3189539	0.319049	0
2019-12-26 13:20:00	0.318732	0.3189539	0.318732	0
2019-12-26 13:25:00	0.319049	0.3189539	0.319049	0
2019-12-26 13:30:00	0.319049	0.3189856	0.319049	0
2019-12-26 13:35:00	0.319049	0.3189856	0.319049	0
2019-12-26 13:40:00	0.318732	0.3189539	0.318732	0
2019-12-26 13:45:00	0.319049	0.3189856	0.319049	0
2019-12-26 13:50:00	0.319049	0.3189856	0.319049	0
2019-12-26 13:55:00	0.319049	0.3189856	0.319049	0
2019-12-26 14:00:00	0.319049	0.3189856	0.319049	0
2019-12-26 14:05:00	0.319049	0.3189856	0.319049	0
2019-12-26 14:10:00	0.319049	0.3190173	0.319049	0
2019-12-26 14:15:00	0.319049	0.3190173	0.319049	0
2019-12-26 14:20:00	0.319049	0.3190173	0.319049	0
2019-12-26 14:25:00	0.319049	0.3190173	0.319049	0
2019-12-26 14:30:00	0.318732	0.3190173	0.318732	0
2019-12-26 14:35:00	0.319049	0.3190173	0.319049	0
2019-12-26 14:40:00	0.318416	0.318954	0.318416	0
2019-12-26 14:45:00	0.319049	0.318954	0.319049	0
2019-12-26 14:50:00	0.318732	0.3189223	0.318732	0
2019-12-26 14:55:00	0.318732	0.3188906	0.318732	0
2019-12-26 15:00:00	0.318732	0.3188589	0.318732	0
2019-12-26 15:05:00	0.319049	0.3188589	0.319049	0
2019-12-26 15:10:00	0.319049	0.3188589	0.319049	0
2019-12-26 15:15:00	0.319049	0.3188589	0.319049	0
2019-12-26 15:20:00	0.318732	0.3188589	0.318732	0
2019-12-26 15:25:00	0.318732	0.3188272	0.318732	0
2019-12-26 15:30:00	0.318732	0.3188588	0.318732	0
2019-12-26 15:35:00	0.319049	0.3188588	0.319049	0
2019-12-26 15:40:00	0.319049	0.3188905	0.319049	0
2019-12-26 15:45:00	0.318732	0.3188905	0.318732	0
2019-12-26 15:50:00	0.319049	0.3189222	0.319049	0
2019-12-26 15:55:00	0.319049	0.3189222	0.319049	0
2019-12-26 16:00:00	0.319049	0.3189222	0.319049	0
2019-12-26 16:05:00	0.319049	0.3189222	0.319049	0
2019-12-26 16:10:00	0.318732	0.3189222	0.318732	0
2019-12-26 16:15:00	0.319049	0.3189539	0.319049	0
2019-12-26 16:20:00	0.319049	0.3189856	0.319049	0
2019-12-26 16:25:00	0.319049	0.3189856	0.319049	0
2019-12-26 16:30:00	0.319049	0.3189856	0.319049	0
2019-12-26 16:35:00	0.318732	0.3189856	0.318732	0
2019-12-26 16:40:00	0.319049	0.3189856	0.319049	0
2019-12-26 16:45:00	0.319049	0.3189856	0.319049	0
2019-12-26 16:50:00	0.319049	0.3189856	0.319049	0
2019-12-26 16:55:00	0.319049	0.3189856	0.319049	0
2019-12-26 17:00:00	0.318416	0.318954	0.318416	0
2019-12-26 17:05:00	0.318732	0.3189223	0.318732	0
2019-12-26 17:10:00	0.318416	0.318859	0.318416	0
2019-12-26 17:15:00	0.319049	0.318859	0.319049	0
2019-12-26 17:20:00	0.319049	0.318859	0.319049	0
2019-12-26 17:25:00	0.319049	0.3188907	0.319049	0
2019-12-26 17:30:00	0.319049	0.3188907	0.319049	0
2019-12-26 17:35:00	0.318732	0.318859	0.318732	0
2019-12-26 17:40:00	0.318416	0.3187957	0.318416	0
2019-12-26 17:45:00	0.318416	0.3187324	0.318416	0
2019-12-26 17:50:00	0.319049	0.3187957	0.319049	0
2019-12-26 17:55:00	0.318732	0.3187957	0.318732	0
2019-12-26 18:00:00	0.319049	0.318859	0.319049	0
2019-12-26 18:05:00	0.318416	0.3187957	0.318416	0
2019-12-26 18:10:00	0.319049	0.3187957	0.319049	0
2019-12-26 18:15:00	0.318416	0.3187324	0.318416	0
2019-12-26 18:20:00	0.319049	0.3187324	0.319049	0
2019-12-26 18:25:00	0.319049	0.3187641	0.319049	0
2019-12-26 18:30:00	0.319049	0.3188274	0.319049	0
2019-12-26 18:35:00	0.319049	0.3188907	0.319049	0
2019-12-26 18:40:00	0.319049	0.3188907	0.319049	0
2019-12-26 18:45:00	0.318732	0.3188907	0.318732	0
2019-12-26 18:50:00	0.319049	0.3188907	0.319049	0
2019-12-26 18:55:00	0.319049	0.318954	0.319049	0
2019-12-26 19:00:00	0.319049	0.318954	0.319049	0
2019-12-26 19:05:00	0.319049	0.3190173	0.319049	0
2019-12-26 19:10:00	0.319049	0.3190173	0.319049	0
2019-12-26 19:15:00	0.318732	0.3189856	0.318732	0
2019-12-26 19:20:00	0.319049	0.3189856	0.319049	0
2019-12-26 19:25:00	0.318732	0.3189539	0.318732	0
2019-12-26 19:30:00	0.318732	0.3189222	0.318732	0
2019-12-26 19:35:00	0.319049	0.3189539	0.319049	0
2019-12-26 19:40:00	0.318732	0.3189222	0.318732	0
2019-12-26 19:45:00	0.318732	0.3188905	0.318732	0
2019-12-26 19:50:00	0.319049	0.3188905	0.319049	0
2019-12-26 19:55:00	0.318732	0.3188588	0.318732	0
2019-12-26 20:00:00	0.318732	0.3188271	0.318732	0
2019-12-26 20:05:00	0.319049	0.3188588	0.319049	0
2019-12-26 20:10:00	0.318732	0.3188271	0.318732	0
2019-12-26 20:15:00	0.318732	0.3188271	0.318732	0
2019-12-26 20:20:00	0.318732	0.3188271	0.318732	0
2019-12-26 20:25:00	0.319049	0.3188271	0.319049	0
2019-12-26 20:30:00	0.319049	0.3188588	0.319049	0
2019-12-26 20:35:00	0.319049	0.3188905	0.319049	0
2019-12-26 20:40:00	0.318732	0.3188588	0.318732	0
2019-12-26 20:45:00	0.318416	0.3188272	0.318416	0
2019-12-26 20:50:00	0.318732	0.3188272	0.318732	0
2019-12-26 20:55:00	0.319049	0.3188272	0.319049	0
2019-12-26 21:00:00	0.318732	0.3188272	0.318732	0
2019-12-26 21:05:00	0.318416	0.3187956	0.318416	0
2019-12-26 21:10:00	0.318732	0.3187956	0.318732	0
2019-12-26 21:15:00	0.319049	0.3187956	0.319049	0
2019-12-26 21:20:00	0.319049	0.3187956	0.319049	0
2019-12-26 21:25:00	0.319049	0.3187956	0.319049	0
2019-12-26 21:30:00	0.319049	0.3188273	0.319049	0
2019-12-26 21:35:00	0.318732	0.3188589	0.318732	0
2019-12-26 21:40:00	0.318416	0.3188273	0.318416	0
2019-12-26 21:45:00	0.319049	0.3188273	0.319049	0
2019-12-26 21:50:00	0.318416	0.3187957	0.318416	0
2019-12-26 21:55:00	0.318416	0.3187957	0.318416	0
2019-12-26 22:00:00	0.318416	0.3187641	0.318416	0
2019-12-26 22:05:00	0.319049	0.3187641	0.319049	0
2019-12-26 22:10:00	0.318099	0.3186691	0.318099	0
2019-12-26 22:15:00	0.318732	0.3186374	0.318732	0
2019-12-26 22:20:00	0.319049	0.3186374	0.319049	0
2019-12-26 22:25:00	0.319049	0.3186691	0.319049	0
2019-12-26 22:30:00	0.318732	0.3187007	0.318732	0
2019-12-26 22:35:00	0.318732	0.318669	0.318732	0
2019-12-26 22:40:00	0.318732	0.3187006	0.318732	0
2019-12-26 22:45:00	0.319049	0.3187639	0.319049	0
2019-12-26 22:50:00	0.318416	0.3187639	0.318416	0
2019-12-26 22:55:00	0.318732	0.3187322	0.318732	0
2019-12-26 23:00:00	0.319049	0.3188272	0.319049	0
2019-12-26 23:05:00	0.318416	0.3187956	0.318416	0
2019-12-26 23:10:00	0.319049	0.3187956	0.319049	0
2019-12-26 23:15:00	0.318416	0.3187323	0.318416	0
2019-12-26 23:20:00	0.319049	0.318764	0.319049	0
2019-12-26 23:25:00	0.318416	0.3187324	0.318416	0
2019-12-26 23:30:00	0.318732	0.3187324	0.318732	0
2019-12-26 23:35:00	0.318732	0.3187007	0.318732	0
2019-12-26 23:40:00	0.318416	0.3187007	0.318416	0
2019-12-26 23:45:00	0.319049	0.3187324	0.319049	0
2019-12-26 23:50:00	0.318732	0.3187007	0.318732	0
2019-12-26 23:55:00	0.318732	0.3187323	0.318732	0
2019-12-27 00:00:00	0.318732	0.3187006	0.318732	0
2019-12-27 00:05:00	0.318416	0.3187006	0.318416	0
2019-12-27 00:10:00	0.318732	0.3186689	0.318732	0
2019-12-27 00:15:00	0.319049	0.3187322	0.319049	0
2019-12-27 00:20:00	0.318732	0.3187322	0.318732	0
2019-12-27 00:25:00	0.318732	0.3187322	0.318732	0
2019-12-27 00:30:00	0.318732	0.3187638	0.318732	0
2019-12-27 00:35:00	0.318732	0.3187321	0.318732	0
2019-12-27 00:40:00	0.318732	0.3187321	0.318732	0
2019-12-27 00:45:00	0.318099	0.3186688	0.318099	0
2019-12-27 00:50:00	0.318732	0.3186688	0.318732	0
2019-12-27 00:55:00	0.318732	0.3187004	0.318732	0
2019-12-27 01:00:00	0.318416	0.3186688	0.318416	0
2019-12-27 01:05:00	0.318732	0.3186371	0.318732	0
2019-12-27 01:10:00	0.318099	0.3185738	0.318099	0
2019-12-27 01:15:00	0.319049	0.3186055	0.319049	0
2019-12-27 01:20:00	0.318416	0.3185739	0.318416	0
2019-12-27 01:25:00	0.318416	0.3185423	0.318416	0
2019-12-27 01:30:00	0.318416	0.3185107	0.318416	0
2019-12-27 01:35:00	0.318099	0.3185107	0.318099	0
2019-12-27 01:40:00	0.318416	0.3184791	0.318416	0
2019-12-27 01:45:00	0.318416	0.3184475	0.318416	0
2019-12-27 01:50:00	0.318732	0.3184791	0.318732	0
2019-12-27 01:55:00	0.318732	0.3184791	0.318732	0
2019-12-27 02:00:00	0.318732	0.3185424	0.318732	0
2019-12-27 02:05:00	0.318732	0.3185107	0.318732	0
2019-12-27 02:10:00	0.318732	0.3185423	0.318732	0
2019-12-27 02:15:00	0.318416	0.3185423	0.318416	0
2019-12-27 02:20:00	0.318732	0.3185739	0.318732	0
2019-12-27 02:25:00	0.318416	0.3186056	0.318416	0
2019-12-27 02:30:00	0.318416	0.3186056	0.318416	0
2019-12-27 02:35:00	0.318732	0.3186372	0.318732	0
2019-12-27 02:40:00	0.318416	0.3186056	0.318416	0
2019-12-27 02:45:00	0.318416	0.318574	0.318416	0
2019-12-27 02:50:00	0.318416	0.3185424	0.318416	0
2019-12-27 02:55:00	0.318416	0.3185108	0.318416	0
2019-12-27 03:00:00	0.318099	0.3184475	0.318099	0
2019-12-27 03:05:00	0.318416	0.3184475	0.318416	0
2019-12-27 03:10:00	0.318416	0.3184159	0.318416	0
2019-12-27 03:15:00	0.318416	0.3184159	0.318416	0
2019-12-27 03:20:00	0.318416	0.3184159	0.318416	0
2019-12-27 03:25:00	0.318099	0.3183526	0.318099	0
2019-12-27 03:30:00	0.318416	0.3183526	0.318416	0
2019-12-27 03:35:00	0.318416	0.3183526	0.318416	0
2019-12-27 03:40:00	0.318416	0.3183526	0.318416	0
2019-12-27 03:45:00	0.318099	0.3183209	0.318099	0
2019-12-27 03:50:00	0.318416	0.3183526	0.318416	0
2019-12-27 03:55:00	0.318099	0.3183209	0.318099	0
2019-12-27 04:00:00	0.318416	0.3183209	0.318416	0
2019-12-27 04:05:00	0.318099	0.3182892	0.318099	0
2019-12-27 04:10:00	0.318099	0.3182575	0.318099	0
2019-12-27 04:15:00	0.318416	0.3182892	0.318416	0
2019-12-27 04:20:00	0.318416	0.3182892	0.318416	0
2019-12-27 04:25:00	0.318416	0.3182892	0.318416	0
2019-12-27 04:30:00	0.318099	0.3182575	0.318099	0
2019-12-27 04:35:00	0.318416	0.3182892	0.318416	0
2019-12-27 04:40:00	0.318416	0.3182892	0.318416	0
2019-12-27 04:45:00	0.318416	0.3183209	0.318416	0
2019-12-27 04:50:00	0.318416	0.3183209	0.318416	0
2019-12-27 04:55:00	0.318732	0.3183842	0.318732	0
2019-12-27 05:00:00	0.318416	0.3184159	0.318416	0
2019-12-27 05:05:00	0.318416	0.3184159	0.318416	0
2019-12-27 05:10:00	0.318416	0.3184159	0.318416	0
2019-12-27 05:15:00	0.318416	0.3184159	0.318416	0
2019-12-27 05:20:00	0.318416	0.3184476	0.318416	0
2019-12-27 05:25:00	0.318416	0.3184476	0.318416	0
2019-12-27 05:30:00	0.318416	0.3184476	0.318416	0
2019-12-27 05:35:00	0.318416	0.3184476	0.318416	0
2019-12-27 05:40:00	0.318416	0.3184476	0.318416	0
2019-12-27 05:45:00	0.318416	0.318416	0.318416	0
2019-12-27 05:50:00	0.318416	0.318416	0.318416	0
2019-12-27 05:55:00	0.318416	0.318416	0.318416	0
2019-12-27 06:00:00	0.318416	0.318416	0.318416	0
2019-12-27 06:05:00	0.318732	0.3184476	0.318732	0
2019-12-27 06:10:00	0.318416	0.3184476	0.318416	0
2019-12-27 06:15:00	0.318732	0.3184792	0.318732	0
2019-12-27 06:20:00	0.318099	0.3184475	0.318099	0
2019-12-27 06:25:00	0.318416	0.3184475	0.318416	0
2019-12-27 06:30:00	0.318416	0.3184475	0.318416	0
2019-12-27 06:35:00	0.318416	0.3184475	0.318416	0
2019-12-27 06:40:00	0.318416	0.3184475	0.318416	0
2019-12-27 06:45:00	0.318416	0.3184475	0.318416	0
2019-12-27 06:50:00	0.318416	0.3184475	0.318416	0
2019-12-27 06:55:00	0.318416	0.3184159	0.318416	0
2019-12-27 07:00:00	0.318416	0.3184159	0.318416	0
2019-12-27 07:05:00	0.318416	0.3183843	0.318416	0
2019-12-27 07:10:00	0.318416	0.318416	0.318416	0
2019-12-27 07:15:00	0.318416	0.318416	0.318416	0
2019-12-27 07:20:00	0.318416	0.318416	0.318416	0
2019-12-27 07:25:00	0.318416	0.318416	0.318416	0
2019-12-27 07:30:00	0.318099	0.3183843	0.318099	0
2019-12-27 07:35:00	0.318416	0.3183843	0.318416	0
2019-12-27 07:40:00	0.318416	0.3183843	0.318416	0
2019-12-27 07:45:00	0.318416	0.3183843	0.318416	0
2019-12-27 07:50:00	0.318416	0.3183843	0.318416	0
2019-12-27 07:55:00	0.318416	0.3183843	0.318416	0
2019-12-27 08:00:00	0.318416	0.3183843	0.318416	0
2019-12-27 08:05:00	0.318099	0.3183526	0.318099	0
2019-12-27 08:10:00	0.318099	0.3183209	0.318099	0
2019-12-27 08:15:00	0.318416	0.3183209	0.318416	0
2019-12-27 08:20:00	0.318099	0.3183209	0.318099	0
2019-12-27 08:25:00	0.318416	0.3183209	0.318416	0
2019-12-27 08:30:00	0.317782	0.3182575	0.317782	0
2019-12-27 08:35:00	0.318416	0.3182575	0.318416	0
2019-12-27 08:40:00	0.318099	0.3182258	0.318099	0
2019-12-27 08:45:00	0.318099	0.3181941	0.318099	0
2019-12-27 08:50:00	0.318416	0.3181941	0.318416	0
2019-12-27 08:55:00	0.318099	0.3181941	0.318099	0
2019-12-27 09:00:00	0.318416	0.3182258	0.318416	0
2019-12-27 09:05:00	0.318416	0.3182258	0.318416	0
2019-12-27 09:10:00	0.318416	0.3182575	0.318416	0
2019-12-27 09:15:00	0.318416	0.3182575	0.318416	0
2019-12-27 09:20:00	0.318099	0.3182892	0.318099	0
2019-12-27 09:25:00	0.318416	0.3182892	0.318416	0
2019-12-27 09:30:00	0.318416	0.3183209	0.318416	0
2019-12-27 09:35:00	0.318099	0.3183209	0.318099	0
2019-12-27 09:40:00	0.318416	0.3183209	0.318416	0
2019-12-27 09:45:00	0.318416	0.3183526	0.318416	0
2019-12-27 09:50:00	0.318099	0.3183209	0.318099	0
2019-12-27 09:55:00	0.318099	0.3182892	0.318099	0
2019-12-27 10:00:00	0.318099	0.3182575	0.318099	0
2019-12-27 10:05:00	0.318099	0.3182258	0.318099	0
2019-12-27 10:10:00	0.318099	0.3182258	0.318099	0
2019-12-27 10:15:00	0.318099	0.3181941	0.318099	0
2019-12-27 10:20:00	0.318099	0.3181624	0.318099	0
2019-12-27 10:25:00	0.318416	0.3181941	0.318416	0
2019-12-27 10:30:00	0.318416	0.3181941	0.318416	0
2019-12-27 10:35:00	0.318099	0.3181624	0.318099	0
2019-12-27 10:40:00	0.318416	0.3181941	0.318416	0
2019-12-27 10:45:00	0.318099	0.3181941	0.318099	0
2019-12-27 10:50:00	0.318099	0.3181941	0.318099	0
2019-12-27 10:55:00	0.318099	0.3181941	0.318099	0
2019-12-27 11:00:00	0.318099	0.3181941	0.318099	0
2019-12-27 11:05:00	0.318099	0.3181941	0.318099	0
2019-12-27 11:10:00	0.317782	0.3181624	0.317782	0
2019-12-27 11:15:00	0.318099	0.3181307	0.318099	0
2019-12-27 11:20:00	0.318416	0.3181307	0.318416	0
2019-12-27 11:25:00	0.318099	0.3181307	0.318099	0
2019-12-27 11:30:00	0.318416	0.3181307	0.318416	0
2019-12-27 11:35:00	0.318099	0.3181307	0.318099	0
2019-12-27 11:40:00	0.318099	0.3181307	0.318099	0
2019-12-27 11:45:00	0.318099	0.3181307	0.318099	0
2019-12-27 11:50:00	0.318099	0.3181307	0.318099	0
2019-12-27 11:55:00	0.318099	0.3181307	0.318099	0
2019-12-27 12:00:00	0.318099	0.3181624	0.318099	0
2019-12-27 12:05:00	0.318099	0.3181624	0.318099	0
2019-12-27 12:10:00	0.318099	0.3181307	0.318099	0
2019-12-27 12:15:00	0.318099	0.3181307	0.318099	0
2019-12-27 12:20:00	0.318416	0.3181307	0.318416	0
2019-12-27 12:25:00	0.318099	0.3181307	0.318099	0
2019-12-27 12:30:00	0.318099	0.3181307	0.318099	0
2019-12-27 12:35:00	0.318099	0.3181307	0.318099	0
2019-12-27 12:40:00	0.317782	0.318099	0.317782	0
2019-12-27 12:45:00	0.318099	0.318099	0.318099	0
2019-12-27 12:50:00	0.318099	0.318099	0.318099	0
2019-12-27 12:55:00	0.318099	0.318099	0.318099	0
2019-12-27 13:00:00	0.318099	0.318099	0.318099	0
2019-12-27 13:05:00	0.317782	0.3180673	0.317782	0
2019-12-27 13:10:00	0.318099	0.3180356	0.318099	0
2019-12-27 13:15:00	0.317782	0.3180039	0.317782	0
2019-12-27 13:20:00	0.318416	0.3180356	0.318416	0
2019-12-27 13:25:00	0.318416	0.3180673	0.318416	0
2019-12-27 13:30:00	0.318099	0.318099	0.318099	0
2019-12-27 13:35:00	0.318416	0.3181307	0.318416	0
2019-12-27 13:40:00	0.318416	0.3181624	0.318416	0
2019-12-27 13:45:00	0.318416	0.3181941	0.318416	0
2019-12-27 13:50:00	0.318416	0.3182258	0.318416	0
2019-12-27 13:55:00	0.318416	0.3182892	0.318416	0
2019-12-27 14:00:00	0.318099	0.3182892	0.318099	0
2019-12-27 14:05:00	0.318416	0.3183526	0.318416	0
2019-12-27 14:10:00	0.318416	0.3183526	0.318416	0
2019-12-27 14:15:00	0.318416	0.3183526	0.318416	0
2019-12-27 14:20:00	0.318099	0.3183526	0.318099	0
2019-12-27 14:25:00	0.318099	0.3183209	0.318099	0
2019-12-27 14:30:00	0.318099	0.3182892	0.318099	0
2019-12-27 14:35:00	0.318099	0.3182575	0.318099	0
2019-12-27 14:40:00	0.318099	0.3182258	0.318099	0
2019-12-27 14:45:00	0.318099	0.3181941	0.318099	0
2019-12-27 14:50:00	0.318099	0.3181941	0.318099	0
2019-12-27 14:55:00	0.318416	0.3181941	0.318416	0
2019-12-27 15:00:00	0.317782	0.3181307	0.317782	0
2019-12-27 15:05:00	0.318099	0.318099	0.318099	0
2019-12-27 15:10:00	0.318416	0.3181307	0.318416	0
2019-12-27 15:15:00	0.318099	0.3181307	0.318099	0
2019-12-27 15:20:00	0.317782	0.318099	0.317782	0
2019-12-27 15:25:00	0.318099	0.318099	0.318099	0
2019-12-27 15:30:00	0.317782	0.3180673	0.317782	0
2019-12-27 15:35:00	0.318416	0.318099	0.318416	0
2019-12-27 15:40:00	0.318099	0.318099	0.318099	0
2019-12-27 15:45:00	0.318099	0.3180673	0.318099	0
2019-12-27 15:50:00	0.317782	0.3180673	0.317782	0
2019-12-27 15:55:00	0.317782	0.3180356	0.317782	0
2019-12-27 16:00:00	0.318099	0.3180039	0.318099	0
2019-12-27 16:05:00	0.318416	0.3180356	0.318416	0
2019-12-27 16:10:00	0.318416	0.318099	0.318416	0
2019-12-27 16:15:00	0.318099	0.318099	0.318099	0
2019-12-27 16:20:00	0.318099	0.3181307	0.318099	0
2019-12-27 16:25:00	0.318099	0.318099	0.318099	0
2019-12-27 16:30:00	0.318416	0.3181307	0.318416	0
2019-12-27 16:35:00	0.317782	0.318099	0.317782	0
2019-12-27 16:40:00	0.317782	0.318099	0.317782	0
2019-12-27 16:45:00	0.318099	0.3181307	0.318099	0
2019-12-27 16:50:00	0.318416	0.3181624	0.318416	0
2019-12-27 16:55:00	0.318416	0.3181624	0.318416	0
2019-12-27 17:00:00	0.317782	0.318099	0.317782	0
2019-12-27 17:05:00	0.318099	0.318099	0.318099	0
2019-12-27 17:10:00	0.318416	0.3181307	0.318416	0
2019-12-27 17:15:00	0.318416	0.3181624	0.318416	0
2019-12-27 17:20:00	0.318416	0.3181624	0.318416	0
2019-12-27 17:25:00	0.318416	0.3182258	0.318416	0
2019-12-27 17:30:00	0.318416	0.3182892	0.318416	0
2019-12-27 17:35:00	0.318416	0.3183209	0.318416	0
2019-12-27 17:40:00	0.318416	0.3183209	0.318416	0
2019-12-27 17:45:00	0.318099	0.3182892	0.318099	0
2019-12-27 17:50:00	0.318099	0.3183209	0.318099	0
2019-12-27 17:55:00	0.318099	0.3183209	0.318099	0
2019-12-27 18:00:00	0.318416	0.3183209	0.318416	0
2019-12-27 18:05:00	0.318099	0.3182892	0.318099	0
2019-12-27 18:10:00	0.317782	0.3182258	0.317782	0
2019-12-27 18:15:00	0.318099	0.3181941	0.318099	0
2019-12-27 18:20:00	0.318099	0.3181624	0.318099	0
2019-12-27 18:25:00	0.318099	0.3181307	0.318099	0
2019-12-27 18:30:00	0.318416	0.3181307	0.318416	0
2019-12-27 18:35:00	0.318099	0.3181307	0.318099	0
2019-12-27 18:40:00	0.318099	0.3181307	0.318099	0
2019-12-27 18:45:00	0.318099	0.3181307	0.318099	0
2019-12-27 18:50:00	0.318099	0.318099	0.318099	0
2019-12-27 18:55:00	0.318099	0.318099	0.318099	0
2019-12-27 19:00:00	0.318416	0.3181624	0.318416	0
2019-12-27 19:05:00	0.318416	0.3181941	0.318416	0
2019-12-27 19:10:00	0.318099	0.3181941	0.318099	0
2019-12-27 19:15:00	0.318099	0.3181941	0.318099	0
2019-12-27 19:20:00	0.318099	0.3181624	0.318099	0
2019-12-27 19:25:00	0.317782	0.3181307	0.317782	0
2019-12-27 19:30:00	0.317782	0.318099	0.317782	0
2019-12-27 19:35:00	0.317782	0.3180673	0.317782	0
2019-12-27 19:40:00	0.318416	0.318099	0.318416	0
2019-12-27 19:45:00	0.317782	0.3180673	0.317782	0
2019-12-27 19:50:00	0.318416	0.3180673	0.318416	0
2019-12-27 19:55:00	0.318099	0.3180356	0.318099	0
2019-12-27 20:00:00	0.318099	0.3180356	0.318099	0
2019-12-27 20:05:00	0.318416	0.3180673	0.318416	0
2019-12-27 20:10:00	0.318099	0.3180673	0.318099	0
2019-12-27 20:15:00	0.318416	0.3181307	0.318416	0
2019-12-27 20:20:00	0.318099	0.3181624	0.318099	0
2019-12-27 20:25:00	0.317782	0.3181624	0.317782	0
2019-12-27 20:30:00	0.318099	0.3181307	0.318099	0
2019-12-27 20:35:00	0.318099	0.3181624	0.318099	0
2019-12-27 20:40:00	0.318099	0.3181307	0.318099	0
2019-12-27 20:45:00	0.318099	0.3181307	0.318099	0
2019-12-27 20:50:00	0.318099	0.3181307	0.318099	0
2019-12-27 20:55:00	0.318099	0.318099	0.318099	0
2019-12-27 21:00:00	0.318099	0.318099	0.318099	0
2019-12-27 21:05:00	0.318416	0.318099	0.318416	0
2019-12-27 21:10:00	0.318099	0.318099	0.318099	0
2019-12-27 21:15:00	0.318099	0.3181307	0.318099	0
2019-12-27 21:20:00	0.318099	0.3181307	0.318099	0
2019-12-27 21:25:00	0.317782	0.318099	0.317782	0
2019-12-27 21:30:00	0.317782	0.3180673	0.317782	0
2019-12-27 21:35:00	0.318099	0.3180673	0.318099	0
2019-12-27 21:40:00	0.318099	0.3180673	0.318099	0
2019-12-27 21:45:00	0.317782	0.3180356	0.317782	0
2019-12-27 21:50:00	0.318099	0.3180356	0.318099	0
2019-12-27 21:55:00	0.317782	0.3179722	0.317782	0
2019-12-27 22:00:00	0.317465	0.3179088	0.317465	0
2019-12-27 22:05:00	0.318099	0.3179088	0.318099	0
2019-12-27 22:10:00	0.318099	0.3179088	0.318099	0
2019-12-27 22:15:00	0.318099	0.3179405	0.318099	0
2019-12-27 22:20:00	0.318099	0.3179722	0.318099	0
2019-12-27 22:25:00	0.318099	0.3179722	0.318099	0
2019-12-27 22:30:00	0.317782	0.3179405	0.317782	0
2019-12-27 22:35:00	0.317782	0.3179405	0.317782	0
2019-12-27 22:40:00	0.317782	0.3179088	0.317782	0
2019-12-27 22:45:00	0.317782	0.3179088	0.317782	0
2019-12-27 22:50:00	0.318416	0.3180039	0.318416	0
2019-12-27 22:55:00	0.317782	0.3179722	0.317782	0
2019-12-27 23:00:00	0.317782	0.3179405	0.317782	0
2019-12-27 23:05:00	0.318099	0.3179405	0.318099	0
2019-12-27 23:10:00	0.318416	0.3179722	0.318416	0
2019-12-27 23:15:00	0.318099	0.3179722	0.318099	0
2019-12-27 23:20:00	0.318099	0.3180039	0.318099	0
2019-12-27 23:25:00	0.317782	0.3180039	0.317782	0
2019-12-27 23:30:00	0.318099	0.3180356	0.318099	0
2019-12-27 23:35:00	0.317782	0.3180356	0.317782	0
2019-12-27 23:40:00	0.317465	0.3179405	0.317465	0
2019-12-27 23:45:00	0.317465	0.3179088	0.317465	0
2019-12-27 23:50:00	0.317782	0.3179088	0.317782	0
2019-12-27 23:55:00	0.318099	0.3179088	0.318099	0
2019-12-28 00:00:00	0.317782	0.3178454	0.317782	0
2019-12-28 00:05:00	0.318099	0.3178454	0.318099	0
2019-12-28 00:10:00	0.318099	0.3178454	0.318099	0
2019-12-28 00:15:00	0.317782	0.3178454	0.317782	0
2019-12-28 00:20:00	0.317149	0.3177504	0.317149	0
2019-12-28 00:25:00	0.317782	0.3177504	0.317782	0
2019-12-28 00:30:00	0.318099	0.3178138	0.318099	0
2019-12-28 00:35:00	0.317782	0.3178455	0.317782	0
2019-12-28 00:40:00	0.317782	0.3178455	0.317782	0
2019-12-28 00:45:00	0.317782	0.3178138	0.317782	0
2019-12-28 00:50:00	0.317782	0.3178138	0.317782	0
2019-12-28 00:55:00	0.317465	0.3177504	0.317465	0
2019-12-28 01:00:00	0.317782	0.3177187	0.317782	0
2019-12-28 01:05:00	0.317782	0.3177187	0.317782	0
2019-12-28 01:10:00	0.317782	0.317782	0.317782	0
2019-12-28 01:15:00	0.318099	0.3178137	0.318099	0
2019-12-28 01:20:00	0.317782	0.317782	0.317782	0
2019-12-28 01:25:00	0.317782	0.317782	0.317782	0
2019-12-28 01:30:00	0.317782	0.317782	0.317782	0
2019-12-28 01:35:00	0.318099	0.3178137	0.318099	0
2019-12-28 01:40:00	0.317782	0.3178137	0.317782	0
2019-12-28 01:45:00	0.318099	0.3178771	0.318099	0
2019-12-28 01:50:00	0.318099	0.3179088	0.318099	0
2019-12-28 01:55:00	0.318099	0.3179405	0.318099	0
2019-12-28 02:00:00	0.317782	0.3179405	0.317782	0
2019-12-28 02:05:00	0.318099	0.3179405	0.318099	0
2019-12-28 02:10:00	0.318099	0.3179722	0.318099	0
2019-12-28 02:15:00	0.317782	0.3179722	0.317782	0
2019-12-28 02:20:00	0.318099	0.3180039	0.318099	0
2019-12-28 02:25:00	0.318099	0.3180039	0.318099	0
2019-12-28 02:30:00	0.318099	0.3180356	0.318099	0
2019-12-28 02:35:00	0.317782	0.3180039	0.317782	0
2019-12-28 02:40:00	0.318099	0.3180039	0.318099	0
2019-12-28 02:45:00	0.318099	0.3180039	0.318099	0
2019-12-28 02:50:00	0.318099	0.3180356	0.318099	0
2019-12-28 02:55:00	0.317782	0.3180039	0.317782	0
2019-12-28 03:00:00	0.318099	0.3180039	0.318099	0
2019-12-28 03:05:00	0.317782	0.3180039	0.317782	0
2019-12-28 03:10:00	0.317782	0.3179722	0.317782	0
2019-12-28 03:15:00	0.317782	0.3179405	0.317782	0
2019-12-28 03:20:00	0.318099	0.3179405	0.318099	0
2019-12-28 03:25:00	0.317782	0.3179405	0.317782	0
2019-12-28 03:30:00	0.318099	0.3179405	0.318099	0
2019-12-28 03:35:00	0.318099	0.3179405	0.318099	0
2019-12-28 03:40:00	0.317782	0.3179088	0.317782	0
2019-12-28 03:45:00	0.318099	0.3179405	0.318099	0
2019-12-28 03:50:00	0.318416	0.3179722	0.318416	0
2019-12-28 03:55:00	0.318099	0.3180039	0.318099	0
2019-12-28 04:00:00	0.317782	0.3180039	0.317782	0
2019-12-28 04:05:00	0.317782	0.3180039	0.317782	0
2019-12-28 04:10:00	0.317149	0.3179089	0.317149	0
2019-12-28 04:15:00	0.317782	0.3179089	0.317782	0
2019-12-28 04:20:00	0.318099	0.3179089	0.318099	0
2019-12-28 04:25:00	0.318099	0.3179089	0.318099	0
2019-12-28 04:30:00	0.317782	0.3179089	0.317782	0
2019-12-28 04:35:00	0.317782	0.3178772	0.317782	0
2019-12-28 04:40:00	0.318099	0.3178455	0.318099	0
2019-12-28 04:45:00	0.318416	0.3178772	0.318416	0
2019-12-28 04:50:00	0.317782	0.3178772	0.317782	0
2019-12-28 04:55:00	0.317782	0.3178772	0.317782	0
2019-12-28 05:00:00	0.318099	0.3179722	0.318099	0
2019-12-28 05:05:00	0.318099	0.3180039	0.318099	0
2019-12-28 05:10:00	0.318099	0.3180039	0.318099	0
2019-12-28 05:15:00	0.318099	0.3180039	0.318099	0
2019-12-28 05:20:00	0.317782	0.3180039	0.317782	0
2019-12-28 05:25:00	0.318099	0.3180356	0.318099	0
2019-12-28 05:30:00	0.318099	0.3180356	0.318099	0
2019-12-28 05:35:00	0.318099	0.3180039	0.318099	0
2019-12-28 05:40:00	0.317782	0.3180039	0.317782	0
2019-12-28 05:45:00	0.317782	0.3180039	0.317782	0
2019-12-28 05:50:00	0.317782	0.3179722	0.317782	0
2019-12-28 05:55:00	0.317782	0.3179405	0.317782	0
2019-12-28 06:00:00	0.317782	0.3179088	0.317782	0
2019-12-28 06:05:00	0.318099	0.3179088	0.318099	0
2019-12-28 06:10:00	0.317782	0.3179088	0.317782	0
2019-12-28 06:15:00	0.317149	0.3178138	0.317149	0
2019-12-28 06:20:00	0.317782	0.3177821	0.317782	0
2019-12-28 06:25:00	0.318099	0.3177821	0.318099	0
2019-12-28 06:30:00	0.317465	0.3177504	0.317465	0
2019-12-28 06:35:00	0.317782	0.3177504	0.317782	0
2019-12-28 06:40:00	0.318099	0.3177821	0.318099	0
2019-12-28 06:45:00	0.318099	0.3178138	0.318099	0
2019-12-28 06:50:00	0.318099	0.3178455	0.318099	0
2019-12-28 06:55:00	0.317782	0.3178138	0.317782	0
2019-12-28 07:00:00	0.317782	0.3178138	0.317782	0
2019-12-28 07:05:00	0.318099	0.3179088	0.318099	0
2019-12-28 07:10:00	0.317782	0.3179088	0.317782	0
2019-12-28 07:15:00	0.317782	0.3178771	0.317782	0
2019-12-28 07:20:00	0.317782	0.3179088	0.317782	0
2019-12-28 07:25:00	0.317782	0.3179088	0.317782	0
2019-12-28 07:30:00	0.317782	0.3178771	0.317782	0
2019-12-28 07:35:00	0.317782	0.3178454	0.317782	0
2019-12-28 07:40:00	0.317782	0.3178137	0.317782	0
2019-12-28 07:45:00	0.317149	0.3177504	0.317149	0
2019-12-28 07:50:00	0.317782	0.3177504	0.317782	0
2019-12-28 07:55:00	0.317465	0.317687	0.317465	0
2019-12-28 08:00:00	0.317782	0.317687	0.317782	0
2019-12-28 08:05:00	0.317465	0.3176553	0.317465	0
2019-12-28 08:10:00	0.317782	0.3176553	0.317782	0
2019-12-28 08:15:00	0.317782	0.3176553	0.317782	0
2019-12-28 08:20:00	0.317782	0.3176553	0.317782	0
2019-12-28 08:25:00	0.317782	0.3176553	0.317782	0
2019-12-28 08:30:00	0.317782	0.3176553	0.317782	0
2019-12-28 08:35:00	0.318099	0.3177503	0.318099	0
2019-12-28 08:40:00	0.317782	0.3177503	0.317782	0
2019-12-28 08:45:00	0.317782	0.317782	0.317782	0
2019-12-28 08:50:00	0.317782	0.317782	0.317782	0
2019-12-28 08:55:00	0.317782	0.3178137	0.317782	0
2019-12-28 09:00:00	0.317465	0.317782	0.317465	0
2019-12-28 09:05:00	0.317782	0.317782	0.317782	0
2019-12-28 09:10:00	0.317782	0.317782	0.317782	0
2019-12-28 09:15:00	0.317149	0.3177187	0.317149	0
2019-12-28 09:20:00	0.317782	0.3177187	0.317782	0
2019-12-28 09:25:00	0.317782	0.317687	0.317782	0
2019-12-28 09:30:00	0.317465	0.3176553	0.317465	0
2019-12-28 09:35:00	0.317465	0.3176236	0.317465	0
2019-12-28 09:40:00	0.317465	0.3175919	0.317465	0
2019-12-28 09:45:00	0.317149	0.3175286	0.317149	0
2019-12-28 09:50:00	0.317782	0.3175603	0.317782	0
2019-12-28 09:55:00	0.317149	0.317497	0.317149	0
2019-12-28 10:00:00	0.317782	0.317497	0.317782	0
2019-12-28 10:05:00	0.317149	0.317497	0.317149	0
2019-12-28 10:10:00	0.317149	0.3174337	0.317149	0
2019-12-28 10:15:00	0.317149	0.3173704	0.317149	0
2019-12-28 10:20:00	0.317782	0.3174021	0.317782	0
2019-12-28 10:25:00	0.317149	0.3173705	0.317149	0
2019-12-28 10:30:00	0.317149	0.3173389	0.317149	0
2019-12-28 10:35:00	0.317465	0.3173705	0.317465	0
2019-12-28 10:40:00	0.317465	0.3173388	0.317465	0
2019-12-28 10:45:00	0.317782	0.3174021	0.317782	0
2019-12-28 10:50:00	0.317149	0.3173388	0.317149	0
2019-12-28 10:55:00	0.317465	0.3173704	0.317465	0
2019-12-28 11:00:00	0.317782	0.3174337	0.317782	0
2019-12-28 11:05:00	0.317149	0.3174337	0.317149	0
2019-12-28 11:10:00	0.317782	0.3174337	0.317782	0
2019-12-28 11:15:00	0.317149	0.3174337	0.317149	0
2019-12-28 11:20:00	0.317465	0.3174653	0.317465	0
2019-12-28 11:25:00	0.317465	0.3174653	0.317465	0
2019-12-28 11:30:00	0.317782	0.317497	0.317782	0
2019-12-28 11:35:00	0.317149	0.3174337	0.317149	0
2019-12-28 11:40:00	0.317149	0.3174337	0.317149	0
2019-12-28 11:45:00	0.317149	0.3174021	0.317149	0
2019-12-28 11:50:00	0.317465	0.3173704	0.317465	0
2019-12-28 11:55:00	0.317149	0.3173704	0.317149	0
2019-12-28 12:00:00	0.317149	0.3173071	0.317149	0
2019-12-28 12:05:00	0.317149	0.3173071	0.317149	0
2019-12-28 12:10:00	0.317149	0.3172755	0.317149	0
2019-12-28 12:15:00	0.317782	0.3173072	0.317782	0
2019-12-28 12:20:00	0.317149	0.3172439	0.317149	0
2019-12-28 12:25:00	0.317782	0.3173072	0.317782	0
2019-12-28 12:30:00	0.317149	0.3173072	0.317149	0
2019-12-28 12:35:00	0.317149	0.3173072	0.317149	0
2019-12-28 12:40:00	0.317149	0.3172756	0.317149	0
2019-12-28 12:45:00	0.317149	0.3172756	0.317149	0
2019-12-28 12:50:00	0.317149	0.3172756	0.317149	0
2019-12-28 12:55:00	0.317149	0.3172756	0.317149	0
2019-12-28 13:00:00	0.317465	0.3173072	0.317465	0
2019-12-28 13:05:00	0.317149	0.3172439	0.317149	0
2019-12-28 13:10:00	0.317149	0.3172439	0.317149	0
2019-12-28 13:15:00	0.317149	0.3171806	0.317149	0
2019-12-28 13:20:00	0.317149	0.3171806	0.317149	0
2019-12-28 13:25:00	0.317149	0.3171806	0.317149	0
2019-12-28 13:30:00	0.317149	0.3171806	0.317149	0
2019-12-28 13:35:00	0.317149	0.3171806	0.317149	0
2019-12-28 13:40:00	0.317149	0.3171806	0.317149	0
2019-12-28 13:45:00	0.317149	0.3171806	0.317149	0
2019-12-28 13:50:00	0.317782	0.3172123	0.317782	0
2019-12-28 13:55:00	0.317782	0.3172756	0.317782	0
2019-12-28 14:00:00	0.317149	0.3172756	0.317149	0
2019-12-28 14:05:00	0.317465	0.3173072	0.317465	0
2019-12-28 14:10:00	0.317149	0.3173072	0.317149	0
2019-12-28 14:15:00	0.317149	0.3173072	0.317149	0
2019-12-28 14:20:00	0.317149	0.3173072	0.317149	0
2019-12-28 14:25:00	0.317149	0.3173072	0.317149	0
2019-12-28 14:30:00	0.317149	0.3173072	0.317149	0
2019-12-28 14:35:00	0.317149	0.3173072	0.317149	0
2019-12-28 14:40:00	0.317149	0.3172439	0.317149	0
2019-12-28 14:45:00	0.317149	0.3171806	0.317149	0
2019-12-28 14:50:00	0.317149	0.3171806	0.317149	0
2019-12-28 14:55:00	0.317149	0.317149	0.317149	0
2019-12-28 15:00:00	0.317149	0.317149	0.317149	0
2019-12-28 15:05:00	0.317465	0.3171806	0.317465	0
2019-12-28 15:10:00	0.317149	0.3171806	0.317149	0
2019-12-28 15:15:00	0.317149	0.3171806	0.317149	0
2019-12-28 15:20:00	0.317149	0.3171806	0.317149	0
2019-12-28 15:25:00	0.317465	0.3172122	0.317465	0
2019-12-28 15:30:00	0.317149	0.3172122	0.317149	0
2019-12-28 15:35:00	0.317465	0.3172438	0.317465	0
2019-12-28 15:40:00	0.317149	0.3172438	0.317149	0
2019-12-28 15:45:00	0.317149	0.3172438	0.317149	0
2019-12-28 15:50:00	0.316832	0.3172121	0.316832	0
2019-12-28 15:55:00	0.317149	0.3171805	0.317149	0
2019-12-28 16:00:00	0.317149	0.3171805	0.317149	0
2019-12-28 16:05:00	0.317149	0.3171805	0.317149	0
2019-12-28 16:10:00	0.317149	0.3171805	0.317149	0
2019-12-28 16:15:00	0.317149	0.3171489	0.317149	0
2019-12-28 16:20:00	0.317149	0.3171489	0.317149	0
2019-12-28 16:25:00	0.317149	0.3171173	0.317149	0
2019-12-28 16:30:00	0.317149	0.3171173	0.317149	0
2019-12-28 16:35:00	0.317149	0.3171173	0.317149	0
2019-12-28 16:40:00	0.317149	0.317149	0.317149	0
2019-12-28 16:45:00	0.317149	0.317149	0.317149	0
2019-12-28 16:50:00	0.317149	0.317149	0.317149	0
2019-12-28 16:55:00	0.317149	0.317149	0.317149	0
2019-12-28 17:00:00	0.316832	0.3171173	0.316832	0
2019-12-28 17:05:00	0.317465	0.3171489	0.317465	0
2019-12-28 17:10:00	0.317149	0.3171489	0.317149	0
2019-12-28 17:15:00	0.317149	0.3171489	0.317149	0
2019-12-28 17:20:00	0.317149	0.3171489	0.317149	0
2019-12-28 17:25:00	0.317149	0.3171489	0.317149	0
2019-12-28 17:30:00	0.317149	0.3171489	0.317149	0
2019-12-28 17:35:00	0.317782	0.3172122	0.317782	0
2019-12-28 17:40:00	0.317149	0.3172122	0.317149	0
2019-12-28 17:45:00	0.317149	0.3172122	0.317149	0
2019-12-28 17:50:00	0.316832	0.3172122	0.316832	0
2019-12-28 17:55:00	0.317149	0.3171806	0.317149	0
2019-12-28 18:00:00	0.317149	0.3171806	0.317149	0
2019-12-28 18:05:00	0.317149	0.3171806	0.317149	0
2019-12-28 18:10:00	0.317149	0.3171806	0.317149	0
2019-12-28 18:15:00	0.317149	0.3171806	0.317149	0
2019-12-28 18:20:00	0.317149	0.3171806	0.317149	0
2019-12-28 18:25:00	0.317149	0.3171173	0.317149	0
2019-12-28 18:30:00	0.317149	0.3171173	0.317149	0
2019-12-28 18:35:00	0.316832	0.3170856	0.316832	0
2019-12-28 18:40:00	0.317149	0.3171173	0.317149	0
2019-12-28 18:45:00	0.317149	0.3171173	0.317149	0
2019-12-28 18:50:00	0.316832	0.3170856	0.316832	0
2019-12-28 18:55:00	0.317149	0.3170856	0.317149	0
2019-12-28 19:00:00	0.317149	0.3170856	0.317149	0
2019-12-28 19:05:00	0.317149	0.3170856	0.317149	0
2019-12-28 19:10:00	0.316832	0.3170539	0.316832	0
2019-12-28 19:15:00	0.317149	0.3170539	0.317149	0
2019-12-28 19:20:00	0.317149	0.3170539	0.317149	0
2019-12-28 19:25:00	0.316832	0.3170539	0.316832	0
2019-12-28 19:30:00	0.317149	0.3170539	0.317149	0
2019-12-28 19:35:00	0.317149	0.3170539	0.317149	0
2019-12-28 19:40:00	0.316832	0.3170539	0.316832	0
2019-12-28 19:45:00	0.317149	0.3170539	0.317149	0
2019-12-28 19:50:00	0.317149	0.3170539	0.317149	0
2019-12-28 19:55:00	0.317149	0.3170539	0.317149	0
2019-12-28 20:00:00	0.317149	0.3170856	0.317149	0
2019-12-28 20:05:00	0.316832	0.3170539	0.316832	0
2019-12-28 20:10:00	0.316832	0.3170222	0.316832	0
2019-12-28 20:15:00	0.317149	0.3170539	0.317149	0
2019-12-28 20:20:00	0.317149	0.3170539	0.317149	0
2019-12-28 20:25:00	0.316832	0.3170222	0.316832	0
2019-12-28 20:30:00	0.316832	0.3170222	0.316832	0
2019-12-28 20:35:00	0.316832	0.3169905	0.316832	0
2019-12-28 20:40:00	0.316832	0.3169588	0.316832	0
2019-12-28 20:45:00	0.316832	0.3169271	0.316832	0
2019-12-28 20:50:00	0.317149	0.3169271	0.317149	0
2019-12-28 20:55:00	0.317149	0.3169588	0.317149	0
2019-12-28 21:00:00	0.317149	0.3169905	0.317149	0
2019-12-28 21:05:00	0.317149	0.3169905	0.317149	0
2019-12-28 21:10:00	0.316832	0.3169588	0.316832	0
2019-12-28 21:15:00	0.316832	0.3169588	0.316832	0
2019-12-28 21:20:00	0.317149	0.3169905	0.317149	0
2019-12-28 21:25:00	0.317149	0.3170222	0.317149	0
2019-12-28 21:30:00	0.317149	0.3170539	0.317149	0
2019-12-28 21:35:00	0.316832	0.3170539	0.316832	0
2019-12-28 21:40:00	0.316515	0.3169905	0.316515	0
2019-12-28 21:45:00	0.317149	0.3169905	0.317149	0
2019-12-28 21:50:00	0.317149	0.3169905	0.317149	0
2019-12-28 21:55:00	0.317149	0.3169905	0.317149	0
2019-12-28 22:00:00	0.316832	0.3169905	0.316832	0
2019-12-28 22:05:00	0.317149	0.3170222	0.317149	0
2019-12-28 22:10:00	0.316832	0.3169905	0.316832	0
2019-12-28 22:15:00	0.316832	0.3169588	0.316832	0
2019-12-28 22:20:00	0.316832	0.3169271	0.316832	0
2019-12-28 22:25:00	0.317149	0.3169588	0.317149	0
2019-12-28 22:30:00	0.316832	0.3169905	0.316832	0
2019-12-28 22:35:00	0.317149	0.3169905	0.317149	0
2019-12-28 22:40:00	0.317149	0.3169905	0.317149	0
2019-12-28 22:45:00	0.317149	0.3169905	0.317149	0
2019-12-28 22:50:00	0.317149	0.3170222	0.317149	0
2019-12-28 22:55:00	0.317149	0.3170222	0.317149	0
2019-12-28 23:00:00	0.317149	0.3170539	0.317149	0
2019-12-28 23:05:00	0.316832	0.3170539	0.316832	0
2019-12-28 23:10:00	0.317149	0.3170856	0.317149	0
2019-12-28 23:15:00	0.317149	0.3170856	0.317149	0
2019-12-28 23:20:00	0.316832	0.3170856	0.316832	0
2019-12-28 23:25:00	0.317149	0.3170856	0.317149	0
2019-12-28 23:30:00	0.316832	0.3170539	0.316832	0
2019-12-28 23:35:00	0.317149	0.3170539	0.317149	0
2019-12-28 23:40:00	0.317149	0.3170539	0.317149	0
2019-12-28 23:45:00	0.316515	0.3169905	0.316515	0
2019-12-28 23:50:00	0.317149	0.3169905	0.317149	0
2019-12-28 23:55:00	0.317149	0.3170222	0.317149	0
2019-12-29 00:00:00	0.316832	0.3169905	0.316832	0
2019-12-29 00:05:00	0.317149	0.3169905	0.317149	0
2019-12-29 00:10:00	0.316832	0.3169905	0.316832	0
2019-12-29 00:15:00	0.316832	0.3169588	0.316832	0
2019-12-29 00:20:00	0.316832	0.3169588	0.316832	0
2019-12-29 00:25:00	0.316832	0.3169271	0.316832	0
2019-12-29 00:30:00	0.317149	0.3169271	0.317149	0
2019-12-29 00:35:00	0.317149	0.3169905	0.317149	0
2019-12-29 00:40:00	0.316832	0.3169588	0.316832	0
2019-12-29 00:45:00	0.317149	0.3169588	0.317149	0
2019-12-29 00:50:00	0.316832	0.3169588	0.316832	0
2019-12-29 00:55:00	0.316832	0.3169271	0.316832	0
2019-12-29 01:00:00	0.316515	0.3168954	0.316515	0
2019-12-29 01:05:00	0.317149	0.3169271	0.317149	0
2019-12-29 01:10:00	0.316832	0.3169271	0.316832	0
2019-12-29 01:15:00	0.316832	0.3169271	0.316832	0
2019-12-29 01:20:00	0.317149	0.3169271	0.317149	0
2019-12-29 01:25:00	0.316832	0.3168954	0.316832	0
2019-12-29 01:30:00	0.317149	0.3169271	0.317149	0
2019-12-29 01:35:00	0.316832	0.3168954	0.316832	0
2019-12-29 01:40:00	0.317149	0.3169271	0.317149	0
2019-12-29 01:45:00	0.316832	0.3169271	0.316832	0
2019-12-29 01:50:00	0.316832	0.3169588	0.316832	0
2019-12-29 01:55:00	0.317149	0.3169588	0.317149	0
2019-12-29 02:00:00	0.316515	0.3169271	0.316515	0
2019-12-29 02:05:00	0.317149	0.3169588	0.317149	0
2019-12-29 02:10:00	0.317149	0.3169588	0.317149	0
2019-12-29 02:15:00	0.316832	0.3169588	0.316832	0
2019-12-29 02:20:00	0.317149	0.3169588	0.317149	0
2019-12-29 02:25:00	0.316832	0.3169588	0.316832	0
2019-12-29 02:30:00	0.317149	0.3169588	0.317149	0
2019-12-29 02:35:00	0.316832	0.3169588	0.316832	0
2019-12-29 02:40:00	0.316832	0.3169588	0.316832	0
2019-12-29 02:45:00	0.316832	0.3169271	0.316832	0
2019-12-29 02:50:00	0.316515	0.3169271	0.316515	0
2019-12-29 02:55:00	0.316832	0.3168954	0.316832	0
2019-12-29 03:00:00	0.316832	0.3168637	0.316832	0
2019-12-29 03:05:00	0.317149	0.3168954	0.317149	0
2019-12-29 03:10:00	0.317149	0.3168954	0.317149	0
2019-12-29 03:15:00	0.316515	0.3168637	0.316515	0
2019-12-29 03:20:00	0.317149	0.3168637	0.317149	0
2019-12-29 03:25:00	0.316832	0.3168637	0.316832	0
2019-12-29 03:30:00	0.316832	0.3168637	0.316832	0
2019-12-29 03:35:00	0.316832	0.3168637	0.316832	0
2019-12-29 03:40:00	0.316832	0.3168954	0.316832	0
2019-12-29 03:45:00	0.316515	0.3168637	0.316515	0
2019-12-29 03:50:00	0.317149	0.3168954	0.317149	0
2019-12-29 03:55:00	0.316515	0.316832	0.316515	0
2019-12-29 04:00:00	0.316515	0.3167686	0.316515	0
2019-12-29 04:05:00	0.316832	0.3168003	0.316832	0
2019-12-29 04:10:00	0.316832	0.3167686	0.316832	0
2019-12-29 04:15:00	0.316832	0.3167686	0.316832	0
2019-12-29 04:20:00	0.316199	0.3167053	0.316199	0
2019-12-29 04:25:00	0.316515	0.3166736	0.316515	0
2019-12-29 04:30:00	0.317149	0.3167053	0.317149	0
2019-12-29 04:35:00	0.317149	0.3167687	0.317149	0
2019-12-29 04:40:00	0.317149	0.3167687	0.317149	0
2019-12-29 04:45:00	0.316832	0.3168004	0.316832	0
2019-12-29 04:50:00	0.316515	0.3168004	0.316515	0
2019-12-29 04:55:00	0.316832	0.3168004	0.316832	0
2019-12-29 05:00:00	0.317149	0.3168321	0.317149	0
2019-12-29 05:05:00	0.316832	0.3168321	0.316832	0
2019-12-29 05:10:00	0.316199	0.3168321	0.316199	0
2019-12-29 05:15:00	0.316515	0.3168321	0.316515	0
2019-12-29 05:20:00	0.316515	0.3167687	0.316515	0
2019-12-29 05:25:00	0.316832	0.316737	0.316832	0
2019-12-29 05:30:00	0.316832	0.3167053	0.316832	0
2019-12-29 05:35:00	0.316515	0.3166736	0.316515	0
2019-12-29 05:40:00	0.316515	0.3166736	0.316515	0
2019-12-29 05:45:00	0.316515	0.3166419	0.316515	0
2019-12-29 05:50:00	0.316832	0.3166102	0.316832	0
2019-12-29 05:55:00	0.316515	0.3165785	0.316515	0
2019-12-29 06:00:00	0.316832	0.3166418	0.316832	0
2019-12-29 06:05:00	0.316832	0.3166735	0.316832	0
2019-12-29 06:10:00	0.316515	0.3166735	0.316515	0
2019-12-29 06:15:00	0.316515	0.3166418	0.316515	0
2019-12-29 06:20:00	0.316832	0.3166418	0.316832	0
2019-12-29 06:25:00	0.316832	0.3166735	0.316832	0
2019-12-29 06:30:00	0.316515	0.3166735	0.316515	0
2019-12-29 06:35:00	0.316515	0.3166735	0.316515	0
2019-12-29 06:40:00	0.316832	0.3166735	0.316832	0
2019-12-29 06:45:00	0.316515	0.3166735	0.316515	0
2019-12-29 06:50:00	0.316199	0.3166102	0.316199	0
2019-12-29 06:55:00	0.316515	0.3165785	0.316515	0
2019-12-29 07:00:00	0.316515	0.3165785	0.316515	0
2019-12-29 07:05:00	0.316832	0.3166102	0.316832	0
2019-12-29 07:10:00	0.316515	0.3165785	0.316515	0
2019-12-29 07:15:00	0.316515	0.3165468	0.316515	0
2019-12-29 07:20:00	0.316832	0.3165785	0.316832	0
2019-12-29 07:25:00	0.316832	0.3166102	0.316832	0
2019-12-29 07:30:00	0.316515	0.3165785	0.316515	0
2019-12-29 07:35:00	0.316515	0.3165785	0.316515	0
2019-12-29 07:40:00	0.316515	0.3166101	0.316515	0
2019-12-29 07:45:00	0.316515	0.3166101	0.316515	0
2019-12-29 07:50:00	0.316515	0.3166101	0.316515	0
2019-12-29 07:55:00	0.316832	0.3166101	0.316832	0
2019-12-29 08:00:00	0.316515	0.3166101	0.316515	0
2019-12-29 08:05:00	0.316515	0.3166101	0.316515	0
2019-12-29 08:10:00	0.316515	0.3165784	0.316515	0
2019-12-29 08:15:00	0.316832	0.3165784	0.316832	0
2019-12-29 08:20:00	0.316199	0.3165468	0.316199	0
2019-12-29 08:25:00	0.316515	0.3165468	0.316515	0
2019-12-29 08:30:00	0.316515	0.3165468	0.316515	0
2019-12-29 08:35:00	0.316515	0.3165468	0.316515	0
2019-12-29 08:40:00	0.316832	0.3165785	0.316832	0
2019-12-29 08:45:00	0.316515	0.3165468	0.316515	0
2019-12-29 08:50:00	0.316515	0.3165468	0.316515	0
2019-12-29 08:55:00	0.316832	0.3165785	0.316832	0
2019-12-29 09:00:00	0.316832	0.3166102	0.316832	0
2019-12-29 09:05:00	0.316515	0.3165785	0.316515	0
2019-12-29 09:10:00	0.316515	0.3166101	0.316515	0
2019-12-29 09:15:00	0.316515	0.3166101	0.316515	0
2019-12-29 09:20:00	0.316515	0.3166101	0.316515	0
2019-12-29 09:25:00	0.316832	0.3166418	0.316832	0
2019-12-29 09:30:00	0.316515	0.3166101	0.316515	0
2019-12-29 09:35:00	0.316515	0.3166101	0.316515	0
2019-12-29 09:40:00	0.316832	0.3166418	0.316832	0
2019-12-29 09:45:00	0.316515	0.3166101	0.316515	0
2019-12-29 09:50:00	0.316515	0.3165784	0.316515	0
2019-12-29 09:55:00	0.316199	0.3165468	0.316199	0
2019-12-29 10:00:00	0.316515	0.3165468	0.316515	0
2019-12-29 10:05:00	0.316832	0.3165785	0.316832	0
2019-12-29 10:10:00	0.316832	0.3166102	0.316832	0
2019-12-29 10:15:00	0.316832	0.3166102	0.316832	0
2019-12-29 10:20:00	0.315882	0.3165469	0.315882	0
2019-12-29 10:25:00	0.316199	0.3165153	0.316199	0
2019-12-29 10:30:00	0.316515	0.3164836	0.316515	0
2019-12-29 10:35:00	0.316515	0.3164836	0.316515	0
2019-12-29 10:40:00	0.316515	0.3164836	0.316515	0
2019-12-29 10:45:00	0.316515	0.3165152	0.316515	0
2019-12-29 10:50:00	0.316515	0.3165152	0.316515	0
2019-12-29 10:55:00	0.316515	0.3164835	0.316515	0
2019-12-29 11:00:00	0.316515	0.3164518	0.316515	0
2019-12-29 11:05:00	0.316515	0.3164201	0.316515	0
2019-12-29 11:10:00	0.316515	0.3164834	0.316515	0
2019-12-29 11:15:00	0.316515	0.316515	0.316515	0
2019-12-29 11:20:00	0.316832	0.3165467	0.316832	0
2019-12-29 11:25:00	0.316832	0.3165784	0.316832	0
2019-12-29 11:30:00	0.316832	0.3166101	0.316832	0
2019-12-29 11:35:00	0.316515	0.3166101	0.316515	0
2019-12-29 11:40:00	0.316515	0.3166101	0.316515	0
2019-12-29 11:45:00	0.316199	0.3165785	0.316199	0
2019-12-29 11:50:00	0.316832	0.3166102	0.316832	0
2019-12-29 11:55:00	0.316832	0.3166419	0.316832	0
2019-12-29 12:00:00	0.316515	0.3166419	0.316515	0
2019-12-29 12:05:00	0.316832	0.3166736	0.316832	0
2019-12-29 12:10:00	0.316515	0.3166419	0.316515	0
2019-12-29 12:15:00	0.316199	0.3165786	0.316199	0
2019-12-29 12:20:00	0.316832	0.3165786	0.316832	0
2019-12-29 12:25:00	0.317149	0.316642	0.317149	0
2019-12-29 12:30:00	0.316515	0.316642	0.316515	0
2019-12-29 12:35:00	0.316832	0.3167053	0.316832	0
2019-12-29 12:40:00	0.316515	0.3166736	0.316515	0
2019-12-29 12:45:00	0.316515	0.3166419	0.316515	0
2019-12-29 12:50:00	0.316515	0.3166419	0.316515	0
2019-12-29 12:55:00	0.316515	0.3166102	0.316515	0
2019-12-29 13:00:00	0.316515	0.3166102	0.316515	0
2019-12-29 13:05:00	0.316515	0.3166418	0.316515	0
2019-12-29 13:10:00	0.316515	0.3166101	0.316515	0
2019-12-29 13:15:00	0.316515	0.3165467	0.316515	0
2019-12-29 13:20:00	0.316832	0.3165784	0.316832	0
2019-12-29 13:25:00	0.316515	0.3165467	0.316515	0
2019-12-29 13:30:00	0.316515	0.3165467	0.316515	0
2019-12-29 13:35:00	0.316515	0.3165467	0.316515	0
2019-12-29 13:40:00	0.315882	0.3164834	0.315882	0
2019-12-29 13:45:00	0.316199	0.3164518	0.316199	0
2019-12-29 13:50:00	0.316199	0.3164202	0.316199	0
2019-12-29 13:55:00	0.316832	0.3164519	0.316832	0
2019-12-29 14:00:00	0.316832	0.3164836	0.316832	0
2019-12-29 14:05:00	0.316515	0.3164836	0.316515	0
2019-12-29 14:10:00	0.316515	0.3164519	0.316515	0
2019-12-29 14:15:00	0.316515	0.3164519	0.316515	0
2019-12-29 14:20:00	0.316832	0.3164836	0.316832	0
2019-12-29 14:25:00	0.316515	0.3164836	0.316515	0
2019-12-29 14:30:00	0.316515	0.3165469	0.316515	0
2019-12-29 14:35:00	0.316199	0.3165469	0.316199	0
2019-12-29 14:40:00	0.316199	0.3165469	0.316199	0
2019-12-29 14:45:00	0.316515	0.3165152	0.316515	0
2019-12-29 14:50:00	0.316515	0.3164835	0.316515	0
2019-12-29 14:55:00	0.316515	0.3164835	0.316515	0
2019-12-29 15:00:00	0.316515	0.3164835	0.316515	0
2019-12-29 15:05:00	0.316515	0.3164835	0.316515	0
2019-12-29 15:10:00	0.316515	0.3164518	0.316515	0
2019-12-29 15:15:00	0.316515	0.3164518	0.316515	0
2019-12-29 15:20:00	0.316515	0.3164518	0.316515	0
2019-12-29 15:25:00	0.316515	0.3164834	0.316515	0
2019-12-29 15:30:00	0.316515	0.316515	0.316515	0
2019-12-29 15:35:00	0.316832	0.3165467	0.316832	0
2019-12-29 15:40:00	0.316515	0.3165467	0.316515	0
2019-12-29 15:45:00	0.316199	0.3165151	0.316199	0
2019-12-29 15:50:00	0.316199	0.3164835	0.316199	0
2019-12-29 15:55:00	0.316199	0.3164519	0.316199	0
2019-12-29 16:00:00	0.316515	0.3164519	0.316515	0
2019-12-29 16:05:00	0.316199	0.3164203	0.316199	0
2019-12-29 16:10:00	0.316515	0.3164203	0.316515	0
2019-12-29 16:15:00	0.316199	0.3163887	0.316199	0
2019-12-29 16:20:00	0.316515	0.3163887	0.316515	0
2019-12-29 16:25:00	0.316199	0.3163254	0.316199	0
2019-12-29 16:30:00	0.316199	0.3162938	0.316199	0
2019-12-29 16:35:00	0.316515	0.3163254	0.316515	0
2019-12-29 16:40:00	0.316199	0.3163254	0.316199	0
2019-12-29 16:45:00	0.316515	0.316357	0.316515	0
2019-12-29 16:50:00	0.316199	0.3163254	0.316199	0
2019-12-29 16:55:00	0.316199	0.3163254	0.316199	0
2019-12-29 17:00:00	0.315882	0.3162621	0.315882	0
2019-12-29 17:05:00	0.316515	0.3162937	0.316515	0
2019-12-29 17:10:00	0.316199	0.3162621	0.316199	0
2019-12-29 17:15:00	0.316199	0.3162621	0.316199	0
2019-12-29 17:20:00	0.316199	0.3162621	0.316199	0
2019-12-29 17:25:00	0.315882	0.3161988	0.315882	0
2019-12-29 17:30:00	0.316199	0.3161988	0.316199	0
2019-12-29 17:35:00	0.316199	0.3161672	0.316199	0
2019-12-29 17:40:00	0.315882	0.3161355	0.315882	0
2019-12-29 17:45:00	0.316199	0.3161355	0.316199	0
2019-12-29 17:50:00	0.316515	0.3161988	0.316515	0
2019-12-29 17:55:00	0.316199	0.3161672	0.316199	0
2019-12-29 18:00:00	0.316515	0.3161988	0.316515	0
2019-12-29 18:05:00	0.316515	0.3162304	0.316515	0
2019-12-29 18:10:00	0.316199	0.3162304	0.316199	0
2019-12-29 18:15:00	0.316199	0.3162621	0.316199	0
2019-12-29 18:20:00	0.316199	0.3162621	0.316199	0
2019-12-29 18:25:00	0.316199	0.3162621	0.316199	0
2019-12-29 18:30:00	0.316515	0.3163254	0.316515	0
2019-12-29 18:35:00	0.316199	0.3163254	0.316199	0
2019-12-29 18:40:00	0.316199	0.3162938	0.316199	0
2019-12-29 18:45:00	0.316199	0.3162938	0.316199	0
2019-12-29 18:50:00	0.315565	0.3161988	0.315565	0
2019-12-29 18:55:00	0.315882	0.3161355	0.315882	0
2019-12-29 19:00:00	0.316199	0.3161355	0.316199	0
2019-12-29 19:05:00	0.316515	0.3161671	0.316515	0
2019-12-29 19:10:00	0.316515	0.3161987	0.316515	0
2019-12-29 19:15:00	0.316515	0.3162303	0.316515	0
2019-12-29 19:20:00	0.315882	0.316167	0.315882	0
2019-12-29 19:25:00	0.315882	0.3161353	0.315882	0
2019-12-29 19:30:00	0.316199	0.3161353	0.316199	0
2019-12-29 19:35:00	0.315882	0.3161036	0.315882	0
2019-12-29 19:40:00	0.316515	0.3161986	0.316515	0
2019-12-29 19:45:00	0.316199	0.3162303	0.316199	0
2019-12-29 19:50:00	0.315882	0.3161986	0.315882	0
2019-12-29 19:55:00	0.315882	0.3161353	0.315882	0
2019-12-29 20:00:00	0.315882	0.316072	0.315882	0
2019-12-29 20:05:00	0.315882	0.3160087	0.315882	0
2019-12-29 20:10:00	0.315882	0.3160087	0.315882	0
2019-12-29 20:15:00	0.316515	0.316072	0.316515	0
2019-12-29 20:20:00	0.315882	0.3160403	0.315882	0
2019-12-29 20:25:00	0.315882	0.3160403	0.315882	0
2019-12-29 20:30:00	0.316199	0.3160087	0.316199	0
2019-12-29 20:35:00	0.315882	0.315977	0.315882	0
2019-12-29 20:40:00	0.315882	0.315977	0.315882	0
2019-12-29 20:45:00	0.315882	0.315977	0.315882	0
2019-12-29 20:50:00	0.316199	0.3160087	0.316199	0
2019-12-29 20:55:00	0.316515	0.316072	0.316515	0
2019-12-29 21:00:00	0.315882	0.316072	0.315882	0
2019-12-29 21:05:00	0.315882	0.3160087	0.315882	0
2019-12-29 21:10:00	0.315882	0.3160087	0.315882	0
2019-12-29 21:15:00	0.315882	0.3160087	0.315882	0
2019-12-29 21:20:00	0.315882	0.315977	0.315882	0
2019-12-29 21:25:00	0.315882	0.315977	0.315882	0
2019-12-29 21:30:00	0.315882	0.315977	0.315882	0
2019-12-29 21:35:00	0.316199	0.3160087	0.316199	0
2019-12-29 21:40:00	0.315882	0.315977	0.315882	0
2019-12-29 21:45:00	0.315882	0.3159137	0.315882	0
2019-12-29 21:50:00	0.316199	0.3159454	0.316199	0
2019-12-29 21:55:00	0.315882	0.3159454	0.315882	0
2019-12-29 22:00:00	0.316199	0.3159771	0.316199	0
2019-12-29 22:05:00	0.316199	0.3160088	0.316199	0
2019-12-29 22:10:00	0.315882	0.3160088	0.315882	0
2019-12-29 22:15:00	0.315882	0.3160088	0.315882	0
2019-12-29 22:20:00	0.315882	0.3160088	0.315882	0
2019-12-29 22:25:00	0.316199	0.3160088	0.316199	0
2019-12-29 22:30:00	0.315882	0.3160088	0.315882	0
2019-12-29 22:35:00	0.315882	0.3160088	0.315882	0
2019-12-29 22:40:00	0.315882	0.3159771	0.315882	0
2019-12-29 22:45:00	0.316199	0.3160088	0.316199	0
2019-12-29 22:50:00	0.316199	0.3160088	0.316199	0
2019-12-29 22:55:00	0.315882	0.3159771	0.315882	0
2019-12-29 23:00:00	0.315882	0.3159771	0.315882	0
2019-12-29 23:05:00	0.315882	0.3159771	0.315882	0
2019-12-29 23:10:00	0.315882	0.3159771	0.315882	0
2019-12-29 23:15:00	0.315882	0.3159454	0.315882	0
2019-12-29 23:20:00	0.315882	0.3159454	0.315882	0
2019-12-29 23:25:00	0.315882	0.3159454	0.315882	0
2019-12-29 23:30:00	0.315882	0.3159454	0.315882	0
2019-12-29 23:35:00	0.315565	0.315882	0.315565	0
2019-12-29 23:40:00	0.315882	0.3158503	0.315882	0
2019-12-29 23:45:00	0.315882	0.3158503	0.315882	0
2019-12-29 23:50:00	0.315882	0.3158503	0.315882	0
2019-12-29 23:55:00	0.315882	0.3158503	0.315882	0
2019-12-30 00:00:00	0.315882	0.3158503	0.315882	0
2019-12-30 00:05:00	0.315882	0.3158503	0.315882	0
2019-12-30 00:10:00	0.315882	0.3158503	0.315882	0
2019-12-30 00:15:00	0.315882	0.3158503	0.315882	0
2019-12-30 00:20:00	0.315882	0.3158503	0.315882	0
2019-12-30 00:25:00	0.315882	0.315882	0.315882	0
2019-12-30 00:30:00	0.315882	0.315882	0.315882	0
2019-12-30 00:35:00	0.315882	0.315882	0.315882	0
2019-12-30 00:40:00	0.315882	0.315882	0.315882	0
2019-12-30 00:45:00	0.315882	0.315882	0.315882	0
2019-12-30 00:50:00	0.315882	0.315882	0.315882	0
2019-12-30 00:55:00	0.315882	0.315882	0.315882	0
2019-12-30 01:00:00	0.315882	0.315882	0.315882	0
2019-12-30 01:05:00	0.315565	0.3158503	0.315565	0
2019-12-30 01:10:00	0.315565	0.3158186	0.315565	0
2019-12-30 01:15:00	0.315882	0.3158186	0.315882	0
2019-12-30 01:20:00	0.315882	0.3158186	0.315882	0
2019-12-30 01:25:00	0.315882	0.3158186	0.315882	0
2019-12-30 01:30:00	0.315882	0.3158186	0.315882	0
2019-12-30 01:35:00	0.315882	0.3158186	0.315882	0
2019-12-30 01:40:00	0.315882	0.3158186	0.315882	0
2019-12-30 01:45:00	0.316199	0.3158503	0.316199	0
2019-12-30 01:50:00	0.315565	0.3158186	0.315565	0
2019-12-30 01:55:00	0.315882	0.3158503	0.315882	0
2019-12-30 02:00:00	0.315882	0.315882	0.315882	0
2019-12-30 02:05:00	0.315882	0.315882	0.315882	0
2019-12-30 02:10:00	0.315565	0.3158503	0.315565	0
2019-12-30 02:15:00	0.315882	0.3158503	0.315882	0
2019-12-30 02:20:00	0.315882	0.3158503	0.315882	0
2019-12-30 02:25:00	0.315882	0.3158503	0.315882	0
2019-12-30 02:30:00	0.315882	0.3158503	0.315882	0
2019-12-30 02:35:00	0.315882	0.3158186	0.315882	0
2019-12-30 02:40:00	0.315565	0.3158186	0.315565	0
2019-12-30 02:45:00	0.315882	0.3158186	0.315882	0
2019-12-30 02:50:00	0.315882	0.3158186	0.315882	0
2019-12-30 02:55:00	0.315565	0.3157869	0.315565	0
2019-12-30 03:00:00	0.315882	0.3158186	0.315882	0
2019-12-30 03:05:00	0.315882	0.3158186	0.315882	0
2019-12-30 03:10:00	0.315882	0.3158186	0.315882	0
2019-12-30 03:15:00	0.315882	0.3158186	0.315882	0
2019-12-30 03:20:00	0.315882	0.3158186	0.315882	0
2019-12-30 03:25:00	0.315882	0.3158186	0.315882	0
2019-12-30 03:30:00	0.315882	0.3158503	0.315882	0
2019-12-30 03:35:00	0.315882	0.3158503	0.315882	0
2019-12-30 03:40:00	0.315882	0.3158503	0.315882	0
2019-12-30 03:45:00	0.315882	0.315882	0.315882	0
2019-12-30 03:50:00	0.315882	0.315882	0.315882	0
2019-12-30 03:55:00	0.315882	0.315882	0.315882	0
2019-12-30 04:00:00	0.315565	0.3158503	0.315565	0
2019-12-30 04:05:00	0.315565	0.3158186	0.315565	0
2019-12-30 04:10:00	0.315882	0.3158186	0.315882	0
2019-12-30 04:15:00	0.315565	0.3157869	0.315565	0
2019-12-30 04:20:00	0.315565	0.3157552	0.315565	0
2019-12-30 04:25:00	0.315249	0.3156919	0.315249	0
2019-12-30 04:30:00	0.315882	0.3156919	0.315882	0
2019-12-30 04:35:00	0.315882	0.3156919	0.315882	0
2019-12-30 04:40:00	0.315565	0.3156602	0.315565	0
2019-12-30 04:45:00	0.315882	0.3156602	0.315882	0
2019-12-30 04:50:00	0.315882	0.3156919	0.315882	0
2019-12-30 04:55:00	0.315882	0.3157236	0.315882	0
2019-12-30 05:00:00	0.315565	0.3156919	0.315565	0
2019-12-30 05:05:00	0.315882	0.3157236	0.315882	0
2019-12-30 05:10:00	0.315565	0.3157236	0.315565	0
2019-12-30 05:15:00	0.315882	0.3157869	0.315882	0
2019-12-30 05:20:00	0.315565	0.3157552	0.315565	0
2019-12-30 05:25:00	0.315565	0.3157235	0.315565	0
2019-12-30 05:30:00	0.315882	0.3157552	0.315882	0
2019-12-30 05:35:00	0.315565	0.3157235	0.315565	0
2019-12-30 05:40:00	0.315882	0.3157235	0.315882	0
2019-12-30 05:45:00	0.315882	0.3157235	0.315882	0
2019-12-30 05:50:00	0.315882	0.3157552	0.315882	0
2019-12-30 05:55:00	0.315565	0.3157235	0.315565	0
2019-12-30 06:00:00	0.315565	0.3157235	0.315565	0
2019-12-30 06:05:00	0.315882	0.3157235	0.315882	0
2019-12-30 06:10:00	0.315565	0.3157235	0.315565	0
2019-12-30 06:15:00	0.315882	0.3157552	0.315882	0
2019-12-30 06:20:00	0.315882	0.3157552	0.315882	0
2019-12-30 06:25:00	0.315565	0.3157552	0.315565	0
2019-12-30 06:30:00	0.315882	0.3157552	0.315882	0
2019-12-30 06:35:00	0.315882	0.3157552	0.315882	0
2019-12-30 06:40:00	0.315882	0.3157552	0.315882	0
2019-12-30 06:45:00	0.315882	0.3157869	0.315882	0
2019-12-30 06:50:00	0.315882	0.3158186	0.315882	0
2019-12-30 06:55:00	0.315882	0.3158186	0.315882	0
2019-12-30 07:00:00	0.315882	0.3158503	0.315882	0
2019-12-30 07:05:00	0.315882	0.3158503	0.315882	0
2019-12-30 07:10:00	0.315882	0.3158503	0.315882	0
2019-12-30 07:15:00	0.315882	0.315882	0.315882	0
2019-12-30 07:20:00	0.315882	0.315882	0.315882	0
2019-12-30 07:25:00	0.315882	0.315882	0.315882	0
2019-12-30 07:30:00	0.315882	0.315882	0.315882	0
2019-12-30 07:35:00	0.315565	0.3158503	0.315565	0
2019-12-30 07:40:00	0.315882	0.3158503	0.315882	0
2019-12-30 07:45:00	0.315565	0.3158186	0.315565	0
2019-12-30 07:50:00	0.315565	0.3157869	0.315565	0
2019-12-30 07:55:00	0.315565	0.3157552	0.315565	0
2019-12-30 08:00:00	0.315565	0.3157235	0.315565	0
2019-12-30 08:05:00	0.315882	0.3157235	0.315882	0
2019-12-30 08:10:00	0.315882	0.3157235	0.315882	0
2019-12-30 08:15:00	0.315565	0.3156918	0.315565	0
2019-12-30 08:20:00	0.315565	0.3156601	0.315565	0
2019-12-30 08:25:00	0.315882	0.3156918	0.315882	0
2019-12-30 08:30:00	0.315882	0.3156918	0.315882	0
2019-12-30 08:35:00	0.315882	0.3157235	0.315882	0
2019-12-30 08:40:00	0.315565	0.3157235	0.315565	0
2019-12-30 08:45:00	0.315882	0.3157552	0.315882	0
2019-12-30 08:50:00	0.315882	0.3157869	0.315882	0
2019-12-30 08:55:00	0.315565	0.3157552	0.315565	0
2019-12-30 09:00:00	0.315565	0.3157235	0.315565	0
2019-12-30 09:05:00	0.315882	0.3157552	0.315882	0
2019-12-30 09:10:00	0.315882	0.3157869	0.315882	0
2019-12-30 09:15:00	0.315882	0.3157869	0.315882	0
2019-12-30 09:20:00	0.315882	0.3157869	0.315882	0
2019-12-30 09:25:00	0.315565	0.3157552	0.315565	0
2019-12-30 09:30:00	0.315882	0.3157869	0.315882	0
2019-12-30 09:35:00	0.315565	0.3157552	0.315565	0
2019-12-30 09:40:00	0.315565	0.3157235	0.315565	0
2019-12-30 09:45:00	0.315565	0.3157235	0.315565	0
2019-12-30 09:50:00	0.315565	0.3157235	0.315565	0
2019-12-30 09:55:00	0.315565	0.3156918	0.315565	0
2019-12-30 10:00:00	0.315882	0.3156918	0.315882	0
2019-12-30 10:05:00	0.315565	0.3156601	0.315565	0
2019-12-30 10:10:00	0.315565	0.3156284	0.315565	0
2019-12-30 10:15:00	0.315882	0.3156601	0.315882	0
2019-12-30 10:20:00	0.315565	0.3156284	0.315565	0
2019-12-30 10:25:00	0.315565	0.3156284	0.315565	0
2019-12-30 10:30:00	0.315882	0.3156601	0.315882	0
2019-12-30 10:35:00	0.315565	0.3156601	0.315565	0
2019-12-30 10:40:00	0.315882	0.3156918	0.315882	0
2019-12-30 10:45:00	0.315882	0.3157235	0.315882	0
2019-12-30 10:50:00	0.315565	0.3156918	0.315565	0
2019-12-30 10:55:00	0.315565	0.3156918	0.315565	0
2019-12-30 11:00:00	0.315882	0.3157235	0.315882	0
2019-12-30 11:05:00	0.315882	0.3157235	0.315882	0
2019-12-30 11:10:00	0.315565	0.3157235	0.315565	0
2019-12-30 11:15:00	0.315882	0.3157552	0.315882	0
2019-12-30 11:20:00	0.315565	0.3157235	0.315565	0
2019-12-30 11:25:00	0.315882	0.3157552	0.315882	0
2019-12-30 11:30:00	0.315882	0.3157552	0.315882	0
2019-12-30 11:35:00	0.315882	0.3157552	0.315882	0
2019-12-30 11:40:00	0.315882	0.3157869	0.315882	0
2019-12-30 11:45:00	0.315565	0.3157869	0.315565	0
2019-12-30 11:50:00	0.316199	0.3158186	0.316199	0
2019-12-30 11:55:00	0.316199	0.3158503	0.316199	0
2019-12-30 12:00:00	0.316199	0.3159137	0.316199	0
2019-12-30 12:05:00	0.315882	0.3159137	0.315882	0
2019-12-30 12:10:00	0.315882	0.3159454	0.315882	0
2019-12-30 12:15:00	0.315882	0.3159454	0.315882	0
2019-12-30 12:20:00	0.315882	0.3159454	0.315882	0
2019-12-30 12:25:00	0.316199	0.3159771	0.316199	0
2019-12-30 12:30:00	0.315882	0.3159771	0.315882	0
2019-12-30 12:35:00	0.315882	0.3160088	0.315882	0
2019-12-30 12:40:00	0.315882	0.3159771	0.315882	0
2019-12-30 12:45:00	0.315882	0.3159454	0.315882	0
2019-12-30 12:50:00	0.316199	0.3159454	0.316199	0
2019-12-30 12:55:00	0.316199	0.3159771	0.316199	0
2019-12-30 13:00:00	0.316199	0.3160088	0.316199	0
2019-12-30 13:05:00	0.315882	0.3160088	0.315882	0
2019-12-30 13:10:00	0.315882	0.3160088	0.315882	0
2019-12-30 13:15:00	0.316199	0.3160088	0.316199	0
2019-12-30 13:20:00	0.315882	0.3160088	0.315882	0
2019-12-30 13:25:00	0.315882	0.3160088	0.315882	0
2019-12-30 13:30:00	0.315882	0.3160088	0.315882	0
2019-12-30 13:35:00	0.315882	0.3160088	0.315882	0
2019-12-30 13:40:00	0.315882	0.3159771	0.315882	0
2019-12-30 13:45:00	0.315882	0.3159454	0.315882	0
2019-12-30 13:50:00	0.315565	0.315882	0.315565	0
2019-12-30 13:55:00	0.315882	0.315882	0.315882	0
2019-12-30 14:00:00	0.315882	0.315882	0.315882	0
2019-12-30 14:05:00	0.315882	0.3158503	0.315882	0
2019-12-30 14:10:00	0.315882	0.3158503	0.315882	0
2019-12-30 14:15:00	0.316199	0.315882	0.316199	0
2019-12-30 14:20:00	0.316199	0.3159137	0.316199	0
2019-12-30 14:25:00	0.316515	0.315977	0.316515	0
2019-12-30 14:30:00	0.316199	0.3160087	0.316199	0
2019-12-30 14:35:00	0.316199	0.3160404	0.316199	0
2019-12-30 14:40:00	0.316199	0.3161038	0.316199	0
2019-12-30 14:45:00	0.315882	0.3161038	0.315882	0
2019-12-30 14:50:00	0.316515	0.3161671	0.316515	0
2019-12-30 14:55:00	0.316199	0.3161988	0.316199	0
2019-12-30 15:00:00	0.316199	0.3162305	0.316199	0
2019-12-30 15:05:00	0.315882	0.3161988	0.315882	0
2019-12-30 15:10:00	0.315882	0.3161671	0.315882	0
2019-12-30 15:15:00	0.315882	0.3161038	0.315882	0
2019-12-30 15:20:00	0.315882	0.3160721	0.315882	0
2019-12-30 15:25:00	0.315882	0.3160404	0.315882	0
2019-12-30 15:30:00	0.315565	0.315977	0.315565	0
2019-12-30 15:35:00	0.315882	0.315977	0.315882	0
2019-12-30 15:40:00	0.316199	0.3159454	0.316199	0
2019-12-30 15:45:00	0.315882	0.3159137	0.315882	0
2019-12-30 15:50:00	0.315882	0.315882	0.315882	0
2019-12-30 15:55:00	0.316199	0.3159137	0.316199	0
2019-12-30 16:00:00	0.315882	0.3159137	0.315882	0
2019-12-30 16:05:00	0.316515	0.315977	0.316515	0
2019-12-30 16:10:00	0.316199	0.3160087	0.316199	0
2019-12-30 16:15:00	0.316199	0.3160404	0.316199	0
2019-12-30 16:20:00	0.316515	0.3161354	0.316515	0
2019-12-30 16:25:00	0.316199	0.3161671	0.316199	0
2019-12-30 16:30:00	0.315882	0.3161354	0.315882	0
2019-12-30 16:35:00	0.315882	0.3161354	0.315882	0
2019-12-30 16:40:00	0.315882	0.3161354	0.315882	0
2019-12-30 16:45:00	0.316199	0.3161354	0.316199	0
2019-12-30 16:50:00	0.316199	0.3161671	0.316199	0
2019-12-30 16:55:00	0.315882	0.3161038	0.315882	0
2019-12-30 17:00:00	0.316515	0.3161354	0.316515	0
2019-12-30 17:05:00	0.315882	0.3161037	0.315882	0
2019-12-30 17:10:00	0.316199	0.3160721	0.316199	0
2019-12-30 17:15:00	0.315882	0.3160404	0.315882	0
2019-12-30 17:20:00	0.316515	0.3161037	0.316515	0
2019-12-30 17:25:00	0.315882	0.3161037	0.315882	0
2019-12-30 17:30:00	0.315882	0.3161037	0.315882	0
2019-12-30 17:35:00	0.316199	0.3161037	0.316199	0
2019-12-30 17:40:00	0.316199	0.3161037	0.316199	0
2019-12-30 17:45:00	0.315882	0.3161037	0.315882	0
2019-12-30 17:50:00	0.316199	0.3160721	0.316199	0
2019-12-30 17:55:00	0.316199	0.3161038	0.316199	0
2019-12-30 18:00:00	0.316199	0.3161038	0.316199	0
2019-12-30 18:05:00	0.316515	0.3161671	0.316515	0
2019-12-30 18:10:00	0.316199	0.3161355	0.316199	0
2019-12-30 18:15:00	0.316515	0.3161988	0.316515	0
2019-12-30 18:20:00	0.316199	0.3162305	0.316199	0
2019-12-30 18:25:00	0.316515	0.3162621	0.316515	0
2019-12-30 18:30:00	0.316515	0.3162937	0.316515	0
2019-12-30 18:35:00	0.316199	0.3163254	0.316199	0
2019-12-30 18:40:00	0.315882	0.3162937	0.315882	0
2019-12-30 18:45:00	0.315882	0.316262	0.315882	0
2019-12-30 18:50:00	0.316515	0.3162936	0.316515	0
2019-12-30 18:55:00	0.316515	0.3162936	0.316515	0
2019-12-30 19:00:00	0.315882	0.3162619	0.315882	0
2019-12-30 19:05:00	0.316515	0.3162619	0.316515	0
2019-12-30 19:10:00	0.316515	0.3162935	0.316515	0
2019-12-30 19:15:00	0.315882	0.3162302	0.315882	0
2019-12-30 19:20:00	0.316199	0.3161986	0.316199	0
2019-12-30 19:25:00	0.316515	0.3162302	0.316515	0
2019-12-30 19:30:00	0.316199	0.3162619	0.316199	0
2019-12-30 19:35:00	0.316199	0.3162936	0.316199	0
2019-12-30 19:40:00	0.315882	0.3162303	0.315882	0
2019-12-30 19:45:00	0.315882	0.316167	0.315882	0
2019-12-30 19:50:00	0.315882	0.316167	0.315882	0
2019-12-30 19:55:00	0.315882	0.3161037	0.315882	0
2019-12-30 20:00:00	0.316199	0.3160721	0.316199	0
2019-12-30 20:05:00	0.316199	0.3161038	0.316199	0
2019-12-30 20:10:00	0.315882	0.3160721	0.315882	0
2019-12-30 20:15:00	0.315882	0.3160088	0.315882	0
2019-12-30 20:20:00	0.316199	0.3160088	0.316199	0
2019-12-30 20:25:00	0.316199	0.3160088	0.316199	0
2019-12-30 20:30:00	0.316199	0.3160405	0.316199	0
2019-12-30 20:35:00	0.316515	0.3161038	0.316515	0
2019-12-30 20:40:00	0.316199	0.3161355	0.316199	0
2019-12-30 20:45:00	0.316199	0.3161672	0.316199	0
2019-12-30 20:50:00	0.315882	0.3161355	0.315882	0
2019-12-30 20:55:00	0.316199	0.3161355	0.316199	0
2019-12-30 21:00:00	0.316199	0.3161672	0.316199	0
2019-12-30 21:05:00	0.315882	0.3161672	0.315882	0
2019-12-30 21:10:00	0.315882	0.3161355	0.315882	0
2019-12-30 21:15:00	0.316199	0.3161355	0.316199	0
2019-12-30 21:20:00	0.316199	0.3161355	0.316199	0
2019-12-30 21:25:00	0.315882	0.3160722	0.315882	0
2019-12-30 21:30:00	0.315882	0.3160405	0.315882	0
2019-12-30 21:35:00	0.316199	0.3160405	0.316199	0
2019-12-30 21:40:00	0.316515	0.3161038	0.316515	0
2019-12-30 21:45:00	0.315882	0.3160721	0.315882	0
2019-12-30 21:50:00	0.315882	0.3160404	0.315882	0
2019-12-30 21:55:00	0.316199	0.3160721	0.316199	0
2019-12-30 22:00:00	0.316199	0.3161038	0.316199	0
2019-12-30 22:05:00	0.315882	0.3160721	0.315882	0
2019-12-30 22:10:00	0.315882	0.3160404	0.315882	0
2019-12-30 22:15:00	0.316199	0.3160721	0.316199	0
2019-12-30 22:20:00	0.316199	0.3161038	0.316199	0
2019-12-30 22:25:00	0.315882	0.3160721	0.315882	0
2019-12-30 22:30:00	0.315882	0.3160088	0.315882	0
2019-12-30 22:35:00	0.315882	0.3160088	0.315882	0
2019-12-30 22:40:00	0.316199	0.3160405	0.316199	0
2019-12-30 22:45:00	0.315882	0.3160088	0.315882	0
2019-12-30 22:50:00	0.316199	0.3160088	0.316199	0
2019-12-30 22:55:00	0.316515	0.3160721	0.316515	0
2019-12-30 23:00:00	0.315882	0.3160721	0.315882	0
2019-12-30 23:05:00	0.315882	0.3160404	0.315882	0
2019-12-30 23:10:00	0.315882	0.3160087	0.315882	0
2019-12-30 23:15:00	0.316199	0.3160404	0.316199	0
2019-12-30 23:20:00	0.316199	0.3160721	0.316199	0
2019-12-30 23:25:00	0.316199	0.3161038	0.316199	0
2019-12-30 23:30:00	0.315882	0.3160721	0.315882	0
2019-12-30 23:35:00	0.316515	0.3161354	0.316515	0
2019-12-30 23:40:00	0.316515	0.316167	0.316515	0
2019-12-30 23:45:00	0.316199	0.3161354	0.316199	0
2019-12-30 23:50:00	0.316515	0.3161987	0.316515	0
2019-12-30 23:55:00	0.316515	0.316262	0.316515	0
2019-12-31 00:00:00	0.315565	0.3162303	0.315565	0
2019-12-31 00:05:00	0.315882	0.3161986	0.315882	0
2019-12-31 00:10:00	0.316199	0.3161986	0.316199	0
2019-12-31 00:15:00	0.315882	0.3161669	0.315882	0
2019-12-31 00:20:00	0.316199	0.3161986	0.316199	0
2019-12-31 00:25:00	0.315882	0.3161353	0.315882	0
2019-12-31 00:30:00	0.315882	0.316072	0.315882	0
2019-12-31 00:35:00	0.315882	0.3160403	0.315882	0
2019-12-31 00:40:00	0.315882	0.315977	0.315882	0
2019-12-31 00:45:00	0.315882	0.3159137	0.315882	0
2019-12-31 00:50:00	0.315882	0.3159454	0.315882	0
2019-12-31 00:55:00	0.315882	0.3159454	0.315882	0
2019-12-31 01:00:00	0.316199	0.3159454	0.316199	0
2019-12-31 01:05:00	0.315882	0.3159454	0.315882	0
2019-12-31 01:10:00	0.315882	0.3159137	0.315882	0
2019-12-31 01:15:00	0.315882	0.3159137	0.315882	0
2019-12-31 01:20:00	0.315882	0.3159137	0.315882	0
2019-12-31 01:25:00	0.316199	0.3159454	0.316199	0
2019-12-31 01:30:00	0.315882	0.3159454	0.315882	0
2019-12-31 01:35:00	0.315882	0.3159454	0.315882	0
2019-12-31 01:40:00	0.316199	0.3159771	0.316199	0
2019-12-31 01:45:00	0.315882	0.3159771	0.315882	0
2019-12-31 01:50:00	0.315882	0.3159454	0.315882	0
2019-12-31 01:55:00	0.315882	0.3159454	0.315882	0
2019-12-31 02:00:00	0.315882	0.3159454	0.315882	0
2019-12-31 02:05:00	0.315882	0.3159454	0.315882	0
2019-12-31 02:10:00	0.315882	0.3159454	0.315882	0
2019-12-31 02:15:00	0.316199	0.3159454	0.316199	0
2019-12-31 02:20:00	0.316199	0.3159771	0.316199	0
2019-12-31 02:25:00	0.315882	0.3159771	0.315882	0
2019-12-31 02:30:00	0.316199	0.3159771	0.316199	0
2019-12-31 02:35:00	0.315882	0.3159771	0.315882	0
2019-12-31 02:40:00	0.315882	0.3159771	0.315882	0
2019-12-31 02:45:00	0.315882	0.3159771	0.315882	0
2019-12-31 02:50:00	0.315882	0.3159771	0.315882	0
2019-12-31 02:55:00	0.315882	0.3159771	0.315882	0
2019-12-31 03:00:00	0.315882	0.3159771	0.315882	0
2019-12-31 03:05:00	0.316199	0.3159771	0.316199	0
2019-12-31 03:10:00	0.316199	0.3159771	0.316199	0
2019-12-31 03:15:00	0.315882	0.3159771	0.315882	0
2019-12-31 03:20:00	0.315882	0.3159454	0.315882	0
2019-12-31 03:25:00	0.316515	0.3160087	0.316515	0
2019-12-31 03:30:00	0.315882	0.3160087	0.315882	0
2019-12-31 03:35:00	0.315882	0.3160087	0.315882	0
2019-12-31 03:40:00	0.315882	0.3160087	0.315882	0
2019-12-31 03:45:00	0.315882	0.3160087	0.315882	0
2019-12-31 03:50:00	0.315882	0.3160087	0.315882	0
2019-12-31 03:55:00	0.316199	0.3160087	0.316199	0
2019-12-31 04:00:00	0.315882	0.315977	0.315882	0
2019-12-31 04:05:00	0.315882	0.315977	0.315882	0
2019-12-31 04:10:00	0.315882	0.315977	0.315882	0
2019-12-31 04:15:00	0.316199	0.3159454	0.316199	0
2019-12-31 04:20:00	0.315882	0.3159454	0.315882	0
2019-12-31 04:25:00	0.315882	0.3159454	0.315882	0
2019-12-31 04:30:00	0.316515	0.3160087	0.316515	0
2019-12-31 04:35:00	0.315882	0.3160087	0.315882	0
2019-12-31 04:40:00	0.315882	0.3160087	0.315882	0
2019-12-31 04:45:00	0.316199	0.3160087	0.316199	0
2019-12-31 04:50:00	0.315882	0.3160087	0.315882	0
2019-12-31 04:55:00	0.315882	0.3160087	0.315882	0
2019-12-31 05:00:00	0.315882	0.3160087	0.315882	0
2019-12-31 05:05:00	0.315882	0.315977	0.315882	0
2019-12-31 05:10:00	0.316199	0.3160087	0.316199	0
2019-12-31 05:15:00	0.316515	0.316072	0.316515	0
2019-12-31 05:20:00	0.316199	0.3160404	0.316199	0
2019-12-31 05:25:00	0.315882	0.3160404	0.315882	0
2019-12-31 05:30:00	0.315882	0.3160404	0.315882	0
2019-12-31 05:35:00	0.316199	0.3160404	0.316199	0
2019-12-31 05:40:00	0.316199	0.3160721	0.316199	0
2019-12-31 05:45:00	0.316199	0.3161038	0.316199	0
2019-12-31 05:50:00	0.315882	0.3161038	0.315882	0
2019-12-31 05:55:00	0.315882	0.3161038	0.315882	0
2019-12-31 06:00:00	0.315882	0.3160721	0.315882	0
2019-12-31 06:05:00	0.315882	0.3160088	0.315882	0
2019-12-31 06:10:00	0.315882	0.3159771	0.315882	0
2019-12-31 06:15:00	0.315882	0.3159771	0.315882	0
2019-12-31 06:20:00	0.315882	0.3159771	0.315882	0
2019-12-31 06:25:00	0.315882	0.3159454	0.315882	0
2019-12-31 06:30:00	0.315882	0.3159137	0.315882	0
2019-12-31 06:35:00	0.315882	0.315882	0.315882	0
2019-12-31 06:40:00	0.315882	0.315882	0.315882	0
2019-12-31 06:45:00	0.315882	0.315882	0.315882	0
2019-12-31 06:50:00	0.315882	0.315882	0.315882	0
2019-12-31 06:55:00	0.315882	0.315882	0.315882	0
2019-12-31 07:00:00	0.315882	0.315882	0.315882	0
2019-12-31 07:05:00	0.315882	0.315882	0.315882	0
2019-12-31 07:10:00	0.315882	0.315882	0.315882	0
2019-12-31 07:15:00	0.315882	0.315882	0.315882	0
2019-12-31 07:20:00	0.315882	0.315882	0.315882	0
2019-12-31 07:25:00	0.316199	0.3159137	0.316199	0
2019-12-31 07:30:00	0.315882	0.3159137	0.315882	0
2019-12-31 07:35:00	0.315882	0.3159137	0.315882	0
2019-12-31 07:40:00	0.315882	0.3159137	0.315882	0
2019-12-31 07:45:00	0.315882	0.3159137	0.315882	0
2019-12-31 07:50:00	0.315882	0.3159137	0.315882	0
2019-12-31 07:55:00	0.315882	0.3159137	0.315882	0
2019-12-31 08:00:00	0.315882	0.3159137	0.315882	0
2019-12-31 08:05:00	0.315882	0.3159137	0.315882	0
2019-12-31 08:10:00	0.315882	0.3159137	0.315882	0
2019-12-31 08:15:00	0.315882	0.315882	0.315882	0
2019-12-31 08:20:00	0.315882	0.315882	0.315882	0
2019-12-31 08:25:00	0.315882	0.315882	0.315882	0
2019-12-31 08:30:00	0.316199	0.3159137	0.316199	0
2019-12-31 08:35:00	0.315882	0.3159137	0.315882	0
2019-12-31 08:40:00	0.315882	0.3159137	0.315882	0
2019-12-31 08:45:00	0.315882	0.3159137	0.315882	0
2019-12-31 08:50:00	0.315565	0.315882	0.315565	0
2019-12-31 08:55:00	0.315882	0.315882	0.315882	0
2019-12-31 09:00:00	0.315882	0.315882	0.315882	0
2019-12-31 09:05:00	0.315882	0.315882	0.315882	0
2019-12-31 09:10:00	0.316199	0.3159137	0.316199	0
2019-12-31 09:15:00	0.315882	0.3159137	0.315882	0
2019-12-31 09:20:00	0.315565	0.3158503	0.315565	0
2019-12-31 09:25:00	0.315565	0.3158186	0.315565	0
2019-12-31 09:30:00	0.316199	0.3158503	0.316199	0
2019-12-31 09:35:00	0.316199	0.315882	0.316199	0
2019-12-31 09:40:00	0.315882	0.3159137	0.315882	0
2019-12-31 09:45:00	0.315882	0.3159137	0.315882	0
2019-12-31 09:50:00	0.315882	0.3159137	0.315882	0
2019-12-31 09:55:00	0.315882	0.3159137	0.315882	0
2019-12-31 10:00:00	0.315565	0.3158503	0.315565	0
2019-12-31 10:05:00	0.315565	0.3158186	0.315565	0
2019-12-31 10:10:00	0.315882	0.3158503	0.315882	0
2019-12-31 10:15:00	0.315882	0.315882	0.315882	0
2019-12-31 10:20:00	0.315565	0.3158186	0.315565	0
2019-12-31 10:25:00	0.315882	0.3157869	0.315882	0
2019-12-31 10:30:00	0.315565	0.3157552	0.315565	0
2019-12-31 10:35:00	0.315565	0.3157235	0.315565	0
2019-12-31 10:40:00	0.315882	0.3157235	0.315882	0
2019-12-31 10:45:00	0.315882	0.3157235	0.315882	0
2019-12-31 10:50:00	0.315882	0.3157552	0.315882	0
2019-12-31 10:55:00	0.315882	0.3157869	0.315882	0
2019-12-31 11:00:00	0.315882	0.3157869	0.315882	0
2019-12-31 11:05:00	0.315882	0.3157869	0.315882	0
2019-12-31 11:10:00	0.315882	0.3158186	0.315882	0
2019-12-31 11:15:00	0.316199	0.3158503	0.316199	0
2019-12-31 11:20:00	0.315882	0.315882	0.315882	0
2019-12-31 11:25:00	0.315882	0.3159137	0.315882	0
2019-12-31 11:30:00	0.315565	0.315882	0.315565	0
2019-12-31 11:35:00	0.315882	0.315882	0.315882	0
2019-12-31 11:40:00	0.315882	0.315882	0.315882	0
2019-12-31 11:45:00	0.315882	0.315882	0.315882	0
2019-12-31 11:50:00	0.315882	0.315882	0.315882	0
2019-12-31 11:55:00	0.315882	0.315882	0.315882	0
2019-12-31 12:00:00	0.315882	0.315882	0.315882	0
2019-12-31 12:05:00	0.315882	0.3158503	0.315882	0
2019-12-31 12:10:00	0.315882	0.3158503	0.315882	0
2019-12-31 12:15:00	0.315882	0.3158503	0.315882	0
2019-12-31 12:20:00	0.315882	0.315882	0.315882	0
2019-12-31 12:25:00	0.315565	0.3158503	0.315565	0
2019-12-31 12:30:00	0.315882	0.3158503	0.315882	0
2019-12-31 12:35:00	0.315882	0.3158503	0.315882	0
2019-12-31 12:40:00	0.316199	0.315882	0.316199	0
2019-12-31 12:45:00	0.315882	0.315882	0.315882	0
2019-12-31 12:50:00	0.315882	0.315882	0.315882	0
2019-12-31 12:55:00	0.315882	0.315882	0.315882	0
2019-12-31 13:00:00	0.315882	0.315882	0.315882	0
2019-12-31 13:05:00	0.315882	0.315882	0.315882	0
2019-12-31 13:10:00	0.316515	0.3159453	0.316515	0
2019-12-31 13:15:00	0.315882	0.315977	0.315882	0
2019-12-31 13:20:00	0.315882	0.315977	0.315882	0
2019-12-31 13:25:00	0.315882	0.315977	0.315882	0
2019-12-31 13:30:00	0.315882	0.3159453	0.315882	0
2019-12-31 13:35:00	0.315882	0.3159453	0.315882	0
2019-12-31 13:40:00	0.315882	0.3159453	0.315882	0
2019-12-31 13:45:00	0.315882	0.3159453	0.315882	0
2019-12-31 13:50:00	0.315882	0.3159453	0.315882	0
2019-12-31 13:55:00	0.315882	0.3159453	0.315882	0
2019-12-31 14:00:00	0.315882	0.315882	0.315882	0
2019-12-31 14:05:00	0.315882	0.315882	0.315882	0
2019-12-31 14:10:00	0.316199	0.3159137	0.316199	0
2019-12-31 14:15:00	0.315882	0.3159137	0.315882	0
2019-12-31 14:20:00	0.315882	0.3159137	0.315882	0
2019-12-31 14:25:00	0.316515	0.315977	0.316515	0
2019-12-31 14:30:00	0.315882	0.315977	0.315882	0
2019-12-31 14:35:00	0.316199	0.3160087	0.316199	0
2019-12-31 14:40:00	0.316199	0.3160404	0.316199	0
2019-12-31 14:45:00	0.316832	0.3161354	0.316832	0
2019-12-31 14:50:00	0.315882	0.3161354	0.315882	0
2019-12-31 14:55:00	0.316199	0.3161671	0.316199	0
2019-12-31 15:00:00	0.315882	0.3161354	0.315882	0
2019-12-31 15:05:00	0.316199	0.3161671	0.316199	0
2019-12-31 15:10:00	0.316515	0.3162304	0.316515	0
2019-12-31 15:15:00	0.316199	0.3161988	0.316199	0
2019-12-31 15:20:00	0.316199	0.3162305	0.316199	0
2019-12-31 15:25:00	0.316515	0.3162621	0.316515	0
2019-12-31 15:30:00	0.316515	0.3162937	0.316515	0
2019-12-31 15:35:00	0.316832	0.3162937	0.316832	0
2019-12-31 15:40:00	0.316199	0.3163254	0.316199	0
2019-12-31 15:45:00	0.316199	0.3163254	0.316199	0
2019-12-31 15:50:00	0.315882	0.3163254	0.315882	0
2019-12-31 15:55:00	0.316832	0.3163887	0.316832	0
2019-12-31 16:00:00	0.316515	0.3163887	0.316515	0
2019-12-31 16:05:00	0.316515	0.3164203	0.316515	0
2019-12-31 16:10:00	0.316515	0.3164519	0.316515	0
2019-12-31 16:15:00	0.316515	0.3164519	0.316515	0
2019-12-31 16:20:00	0.316515	0.3164519	0.316515	0
2019-12-31 16:25:00	0.316515	0.3164202	0.316515	0
2019-12-31 16:30:00	0.316832	0.3164835	0.316832	0
2019-12-31 16:35:00	0.316199	0.3164835	0.316199	0
2019-12-31 16:40:00	0.316832	0.3165785	0.316832	0
2019-12-31 16:45:00	0.316832	0.3165785	0.316832	0
2019-12-31 16:50:00	0.315882	0.3165152	0.315882	0
2019-12-31 16:55:00	0.316832	0.3165469	0.316832	0
2019-12-31 17:00:00	0.316515	0.3165469	0.316515	0
2019-12-31 17:05:00	0.316199	0.3165153	0.316199	0
2019-12-31 17:10:00	0.316515	0.3165153	0.316515	0
2019-12-31 17:15:00	0.316832	0.316547	0.316832	0
2019-12-31 17:20:00	0.316199	0.3164837	0.316199	0
2019-12-31 17:25:00	0.316832	0.316547	0.316832	0
2019-12-31 17:30:00	0.316832	0.316547	0.316832	0
2019-12-31 17:35:00	0.316199	0.3164837	0.316199	0
2019-12-31 17:40:00	0.316199	0.3165154	0.316199	0
2019-12-31 17:45:00	0.316832	0.3165154	0.316832	0
2019-12-31 17:50:00	0.316515	0.3165154	0.316515	0
2019-12-31 17:55:00	0.316515	0.316547	0.316515	0
2019-12-31 18:00:00	0.316515	0.316547	0.316515	0
2019-12-31 18:05:00	0.316515	0.3165153	0.316515	0
2019-12-31 18:10:00	0.316515	0.3165469	0.316515	0
2019-12-31 18:15:00	0.316515	0.3165152	0.316515	0
2019-12-31 18:20:00	0.316832	0.3165152	0.316832	0
2019-12-31 18:25:00	0.316515	0.3165468	0.316515	0
2019-12-31 18:30:00	0.316515	0.3165784	0.316515	0
2019-12-31 18:35:00	0.316832	0.3165784	0.316832	0
2019-12-31 18:40:00	0.316515	0.3165784	0.316515	0
2019-12-31 18:45:00	0.316832	0.3166101	0.316832	0
2019-12-31 18:50:00	0.316515	0.3166101	0.316515	0
2019-12-31 18:55:00	0.316515	0.3166101	0.316515	0
2019-12-31 19:00:00	0.316515	0.3166101	0.316515	0
2019-12-31 19:05:00	0.316515	0.3166101	0.316515	0
2019-12-31 19:10:00	0.316515	0.3165784	0.316515	0
2019-12-31 19:15:00	0.316199	0.3165468	0.316199	0
2019-12-31 19:20:00	0.316199	0.3165152	0.316199	0
2019-12-31 19:25:00	0.316515	0.3164835	0.316515	0
2019-12-31 19:30:00	0.315882	0.3164202	0.315882	0
2019-12-31 19:35:00	0.316832	0.3164202	0.316832	0
2019-12-31 19:40:00	0.316199	0.3163886	0.316199	0
2019-12-31 19:45:00	0.316515	0.3163886	0.316515	0
2019-12-31 19:50:00	0.316515	0.3163886	0.316515	0
2019-12-31 19:55:00	0.316832	0.3164203	0.316832	0
2019-12-31 20:00:00	0.316515	0.3164203	0.316515	0
2019-12-31 20:05:00	0.316199	0.3164203	0.316199	0
2019-12-31 20:10:00	0.316515	0.3164519	0.316515	0
2019-12-31 20:15:00	0.316832	0.3164836	0.316832	0
2019-12-31 20:20:00	0.316832	0.3165786	0.316832	0
2019-12-31 20:25:00	0.316832	0.3165786	0.316832	0
2019-12-31 20:30:00	0.316515	0.3166102	0.316515	0
2019-12-31 20:35:00	0.316832	0.3166419	0.316832	0
2019-12-31 20:40:00	0.316515	0.3166419	0.316515	0
2019-12-31 20:45:00	0.316832	0.3166419	0.316832	0
2019-12-31 20:50:00	0.316199	0.3166103	0.316199	0
2019-12-31 20:55:00	0.316832	0.3166736	0.316832	0
2019-12-31 21:00:00	0.316199	0.316642	0.316199	0
2019-12-31 21:05:00	0.316832	0.316642	0.316832	0
2019-12-31 21:10:00	0.316515	0.3166103	0.316515	0
2019-12-31 21:15:00	0.316515	0.3165786	0.316515	0
2019-12-31 21:20:00	0.316515	0.3165786	0.316515	0
2019-12-31 21:25:00	0.316199	0.3165153	0.316199	0
2019-12-31 21:30:00	0.316199	0.3164837	0.316199	0
2019-12-31 21:35:00	0.316515	0.316452	0.316515	0
2019-12-31 21:40:00	0.316199	0.316452	0.316199	0
2019-12-31 21:45:00	0.316199	0.3163887	0.316199	0
2019-12-31 21:50:00	0.316515	0.3164203	0.316515	0
2019-12-31 21:55:00	0.316199	0.316357	0.316199	0
2019-12-31 22:00:00	0.316515	0.316357	0.316515	0
2019-12-31 22:05:00	0.316515	0.316357	0.316515	0
2019-12-31 22:10:00	0.316199	0.3163254	0.316199	0
2019-12-31 22:15:00	0.316515	0.316357	0.316515	0
2019-12-31 22:20:00	0.316199	0.316357	0.316199	0
2019-12-31 22:25:00	0.316199	0.3163254	0.316199	0
2019-12-31 22:30:00	0.316199	0.3163254	0.316199	0
2019-12-31 22:35:00	0.316199	0.3163254	0.316199	0
2019-12-31 22:40:00	0.316199	0.3162938	0.316199	0
2019-12-31 22:45:00	0.316515	0.3163254	0.316515	0
2019-12-31 22:50:00	0.316515	0.3163254	0.316515	0
2019-12-31 22:55:00	0.316199	0.3162938	0.316199	0
2019-12-31 23:00:00	0.316515	0.3163254	0.316515	0
2019-12-31 23:05:00	0.316515	0.3163254	0.316515	0
2019-12-31 23:10:00	0.315882	0.3162937	0.315882	0
2019-12-31 23:15:00	0.316515	0.3163253	0.316515	0
2019-12-31 23:20:00	0.316515	0.3163569	0.316515	0
2019-12-31 23:25:00	0.316515	0.3163885	0.316515	0
2019-12-31 23:30:00	0.315882	0.3163568	0.315882	0
2019-12-31 23:35:00	0.316199	0.3163252	0.316199	0
2019-12-31 23:40:00	0.316515	0.3163252	0.316515	0
2019-12-31 23:45:00	0.316199	0.3163252	0.316199	0
2019-12-31 23:50:00	0.316199	0.3162936	0.316199	0
2019-12-31 23:55:00	0.316199	0.316262	0.316199	0
2020-01-01 00:00:00	0.316199	0.3162937	0.316199	0
2020-01-01 00:05:00	0.315882	0.3162304	0.315882	0
2020-01-01 00:10:00	0.316199	0.3161988	0.316199	0
2020-01-01 00:15:00	0.315882	0.3161355	0.315882	0
2020-01-01 00:20:00	0.315882	0.3161355	0.315882	0
2020-01-01 00:25:00	0.316199	0.3161355	0.316199	0
2020-01-01 00:30:00	0.316199	0.3161039	0.316199	0
2020-01-01 00:35:00	0.315882	0.3160722	0.315882	0
2020-01-01 00:40:00	0.316515	0.3161038	0.316515	0
2020-01-01 00:45:00	0.316515	0.3161354	0.316515	0
2020-01-01 00:50:00	0.316199	0.3161354	0.316199	0
2020-01-01 00:55:00	0.316515	0.3161987	0.316515	0
2020-01-01 01:00:00	0.316515	0.3162303	0.316515	0
2020-01-01 01:05:00	0.316199	0.316262	0.316199	0
2020-01-01 01:10:00	0.316515	0.3163253	0.316515	0
2020-01-01 01:15:00	0.316199	0.3163253	0.316199	0
2020-01-01 01:20:00	0.316515	0.3163569	0.316515	0
2020-01-01 01:25:00	0.316199	0.3163886	0.316199	0
2020-01-01 01:30:00	0.316199	0.316357	0.316199	0
2020-01-01 01:35:00	0.316199	0.3163254	0.316199	0
2020-01-01 01:40:00	0.316199	0.3163254	0.316199	0
2020-01-01 01:45:00	0.316199	0.3162938	0.316199	0
2020-01-01 01:50:00	0.315882	0.3162305	0.315882	0
2020-01-01 01:55:00	0.316199	0.3162305	0.316199	0
2020-01-01 02:00:00	0.316199	0.3161989	0.316199	0
2020-01-01 02:05:00	0.316199	0.3161989	0.316199	0
2020-01-01 02:10:00	0.315882	0.3161356	0.315882	0
2020-01-01 02:15:00	0.316199	0.3161356	0.316199	0
2020-01-01 02:20:00	0.316515	0.3161672	0.316515	0
2020-01-01 02:25:00	0.316199	0.3161672	0.316199	0
2020-01-01 02:30:00	0.316199	0.3161672	0.316199	0
2020-01-01 02:35:00	0.316199	0.3161672	0.316199	0
2020-01-01 02:40:00	0.316515	0.3162305	0.316515	0
2020-01-01 02:45:00	0.316199	0.3162305	0.316199	0
2020-01-01 02:50:00	0.315882	0.3161988	0.315882	0
2020-01-01 02:55:00	0.315882	0.3161671	0.315882	0
2020-01-01 03:00:00	0.316199	0.3161988	0.316199	0
2020-01-01 03:05:00	0.316199	0.3161988	0.316199	0
2020-01-01 03:10:00	0.316199	0.3161672	0.316199	0
2020-01-01 03:15:00	0.315882	0.3161355	0.315882	0
2020-01-01 03:20:00	0.315882	0.3161038	0.315882	0
2020-01-01 03:25:00	0.315882	0.3160721	0.315882	0
2020-01-01 03:30:00	0.316515	0.3160721	0.316515	0
2020-01-01 03:35:00	0.316515	0.3161037	0.316515	0
2020-01-01 03:40:00	0.316199	0.3161354	0.316199	0
2020-01-01 03:45:00	0.315882	0.3161354	0.315882	0
2020-01-01 03:50:00	0.315882	0.3161037	0.315882	0
2020-01-01 03:55:00	0.316199	0.3161037	0.316199	0
2020-01-01 04:00:00	0.315882	0.316072	0.315882	0
2020-01-01 04:05:00	0.316199	0.3161037	0.316199	0
2020-01-01 04:10:00	0.316199	0.3161354	0.316199	0
2020-01-01 04:15:00	0.315882	0.3161354	0.315882	0
2020-01-01 04:20:00	0.316199	0.3161038	0.316199	0
2020-01-01 04:25:00	0.316199	0.3160722	0.316199	0
2020-01-01 04:30:00	0.315882	0.3160405	0.315882	0
2020-01-01 04:35:00	0.315882	0.3160405	0.315882	0
2020-01-01 04:40:00	0.315882	0.3160405	0.315882	0
2020-01-01 04:45:00	0.316199	0.3160405	0.316199	0
2020-01-01 04:50:00	0.315882	0.3160405	0.315882	0
2020-01-01 04:55:00	0.316199	0.3160405	0.316199	0
2020-01-01 05:00:00	0.316199	0.3160405	0.316199	0
2020-01-01 05:05:00	0.316515	0.3161038	0.316515	0
2020-01-01 05:10:00	0.315882	0.3160721	0.315882	0
2020-01-01 05:15:00	0.316515	0.3161037	0.316515	0
2020-01-01 05:20:00	0.316199	0.3161354	0.316199	0
2020-01-01 05:25:00	0.316199	0.3161671	0.316199	0
2020-01-01 05:30:00	0.315882	0.3161671	0.315882	0
2020-01-01 05:35:00	0.315882	0.3161354	0.315882	0
2020-01-01 05:40:00	0.315882	0.3161354	0.315882	0
2020-01-01 05:45:00	0.315882	0.3161037	0.315882	0
2020-01-01 05:50:00	0.315882	0.316072	0.315882	0
2020-01-01 05:55:00	0.316199	0.3160404	0.316199	0
2020-01-01 06:00:00	0.315882	0.3160404	0.315882	0
2020-01-01 06:05:00	0.315882	0.3159771	0.315882	0
2020-01-01 06:10:00	0.315882	0.3159454	0.315882	0
2020-01-01 06:15:00	0.316199	0.3159454	0.316199	0
2020-01-01 06:20:00	0.315882	0.3159454	0.315882	0
2020-01-01 06:25:00	0.315882	0.3159454	0.315882	0
2020-01-01 06:30:00	0.315882	0.3159454	0.315882	0
2020-01-01 06:35:00	0.315882	0.3159454	0.315882	0
2020-01-01 06:40:00	0.315882	0.3159454	0.315882	0
2020-01-01 06:45:00	0.316199	0.3159454	0.316199	0
2020-01-01 06:50:00	0.316199	0.3159771	0.316199	0
2020-01-01 06:55:00	0.316199	0.3160088	0.316199	0
2020-01-01 07:00:00	0.315882	0.3160088	0.315882	0
2020-01-01 07:05:00	0.315882	0.3159771	0.315882	0
2020-01-01 07:10:00	0.316199	0.3160088	0.316199	0
2020-01-01 07:15:00	0.316199	0.3160405	0.316199	0
2020-01-01 07:20:00	0.315882	0.3160405	0.315882	0
2020-01-01 07:25:00	0.315882	0.3160405	0.315882	0
2020-01-01 07:30:00	0.316199	0.3160722	0.316199	0
2020-01-01 07:35:00	0.315882	0.3160405	0.315882	0
2020-01-01 07:40:00	0.316199	0.3160405	0.316199	0
2020-01-01 07:45:00	0.315882	0.3160088	0.315882	0
2020-01-01 07:50:00	0.315882	0.3160088	0.315882	0
2020-01-01 07:55:00	0.315882	0.3160088	0.315882	0
2020-01-01 08:00:00	0.316199	0.3160088	0.316199	0
2020-01-01 08:05:00	0.316515	0.3160404	0.316515	0
2020-01-01 08:10:00	0.316199	0.3160721	0.316199	0
2020-01-01 08:15:00	0.315882	0.3160721	0.315882	0
2020-01-01 08:20:00	0.316515	0.3161037	0.316515	0
2020-01-01 08:25:00	0.315882	0.3161037	0.315882	0
2020-01-01 08:30:00	0.316199	0.3161037	0.316199	0
2020-01-01 08:35:00	0.316515	0.316167	0.316515	0
2020-01-01 08:40:00	0.315882	0.316167	0.315882	0
2020-01-01 08:45:00	0.316515	0.3162303	0.316515	0
2020-01-01 08:50:00	0.316199	0.3162303	0.316199	0
2020-01-01 08:55:00	0.315882	0.316167	0.315882	0
2020-01-01 09:00:00	0.316199	0.316167	0.316199	0
2020-01-01 09:05:00	0.316199	0.3161987	0.316199	0
2020-01-01 09:10:00	0.315882	0.3161354	0.315882	0
2020-01-01 09:15:00	0.316199	0.3161671	0.316199	0
2020-01-01 09:20:00	0.315882	0.3161354	0.315882	0
2020-01-01 09:25:00	0.315882	0.3160721	0.315882	0
2020-01-01 09:30:00	0.315882	0.3160721	0.315882	0
2020-01-01 09:35:00	0.315882	0.3160088	0.315882	0
2020-01-01 09:40:00	0.315882	0.3159771	0.315882	0
2020-01-01 09:45:00	0.315882	0.3159771	0.315882	0
2020-01-01 09:50:00	0.315882	0.3159454	0.315882	0
2020-01-01 09:55:00	0.315882	0.3159137	0.315882	0
2020-01-01 10:00:00	0.315882	0.3159137	0.315882	0
2020-01-01 10:05:00	0.315882	0.315882	0.315882	0
2020-01-01 10:10:00	0.315882	0.315882	0.315882	0
2020-01-01 10:15:00	0.315882	0.315882	0.315882	0
2020-01-01 10:20:00	0.315882	0.315882	0.315882	0
2020-01-01 10:25:00	0.315882	0.315882	0.315882	0
2020-01-01 10:30:00	0.315882	0.315882	0.315882	0
2020-01-01 10:35:00	0.315882	0.315882	0.315882	0
2020-01-01 10:40:00	0.315882	0.315882	0.315882	0
2020-01-01 10:45:00	0.315882	0.315882	0.315882	0
2020-01-01 10:50:00	0.315882	0.315882	0.315882	0
2020-01-01 10:55:00	0.315882	0.315882	0.315882	0
2020-01-01 11:00:00	0.315882	0.315882	0.315882	0
2020-01-01 11:05:00	0.315882	0.315882	0.315882	0
2020-01-01 11:10:00	0.315882	0.315882	0.315882	0
2020-01-01 11:15:00	0.315882	0.315882	0.315882	0
2020-01-01 11:20:00	0.315882	0.315882	0.315882	0
2020-01-01 11:25:00	0.315882	0.315882	0.315882	0
2020-01-01 11:30:00	0.315882	0.315882	0.315882	0
2020-01-01 11:35:00	0.315882	0.315882	0.315882	0
2020-01-01 11:40:00	0.315882	0.315882	0.315882	0
2020-01-01 11:45:00	0.315882	0.315882	0.315882	0
2020-01-01 11:50:00	0.315882	0.315882	0.315882	0
2020-01-01 11:55:00	0.315882	0.315882	0.315882	0
2020-01-01 12:00:00	0.315882	0.315882	0.315882	0
2020-01-01 12:05:00	0.315882	0.315882	0.315882	0
2020-01-01 12:10:00	0.315882	0.315882	0.315882	0
2020-01-01 12:15:00	0.315882	0.315882	0.315882	0
2020-01-01 12:20:00	0.315882	0.315882	0.315882	0
2020-01-01 12:25:00	0.315882	0.315882	0.315882	0
2020-01-01 12:30:00	0.315882	0.315882	0.315882	0
2020-01-01 12:35:00	0.316199	0.3159137	0.316199	0
2020-01-01 12:40:00	0.315882	0.3159137	0.315882	0
2020-01-01 12:45:00	0.315882	0.3159137	0.315882	0
2020-01-01 12:50:00	0.315882	0.3159137	0.315882	0
2020-01-01 12:55:00	0.315882	0.3159137	0.315882	0
2020-01-01 13:00:00	0.315882	0.3159137	0.315882	0
2020-01-01 13:05:00	0.315882	0.3159137	0.315882	0
2020-01-01 13:10:00	0.315882	0.3159137	0.315882	0
2020-01-01 13:15:00	0.315882	0.3159137	0.315882	0
2020-01-01 13:20:00	0.315882	0.3159137	0.315882	0
2020-01-01 13:25:00	0.315882	0.315882	0.315882	0
2020-01-01 13:30:00	0.315882	0.315882	0.315882	0
2020-01-01 13:35:00	0.315882	0.315882	0.315882	0
2020-01-01 13:40:00	0.315882	0.315882	0.315882	0
2020-01-01 13:45:00	0.315882	0.315882	0.315882	0
2020-01-01 13:50:00	0.315882	0.315882	0.315882	0
2020-01-01 13:55:00	0.315882	0.315882	0.315882	0
2020-01-01 14:00:00	0.315882	0.315882	0.315882	0
2020-01-01 14:05:00	0.315882	0.315882	0.315882	0
2020-01-01 14:10:00	0.315882	0.315882	0.315882	0
2020-01-01 14:15:00	0.315882	0.315882	0.315882	0
2020-01-01 14:20:00	0.315882	0.315882	0.315882	0
2020-01-01 14:25:00	0.315882	0.315882	0.315882	0
2020-01-01 14:30:00	0.315882	0.315882	0.315882	0
2020-01-01 14:35:00	0.315882	0.315882	0.315882	0
2020-01-01 14:40:00	0.315882	0.315882	0.315882	0
2020-01-01 14:45:00	0.315882	0.315882	0.315882	0
2020-01-01 14:50:00	0.315882	0.315882	0.315882	0
2020-01-01 14:55:00	0.316515	0.3159453	0.316515	0
2020-01-01 15:00:00	0.315882	0.3159453	0.315882	0
2020-01-01 15:05:00	0.315882	0.3159453	0.315882	0
2020-01-01 15:10:00	0.315882	0.3159453	0.315882	0
2020-01-01 15:15:00	0.315882	0.3159453	0.315882	0
2020-01-01 15:20:00	0.315882	0.3159453	0.315882	0
2020-01-01 15:25:00	0.315882	0.3159453	0.315882	0
2020-01-01 15:30:00	0.315882	0.3159453	0.315882	0
2020-01-01 15:35:00	0.315882	0.3159453	0.315882	0
2020-01-01 15:40:00	0.316199	0.315977	0.316199	0
2020-01-01 15:45:00	0.315882	0.3159137	0.315882	0
2020-01-01 15:50:00	0.315882	0.3159137	0.315882	0
2020-01-01 15:55:00	0.315882	0.3159137	0.315882	0
2020-01-01 16:00:00	0.315882	0.3159137	0.315882	0
2020-01-01 16:05:00	0.315882	0.3159137	0.315882	0
2020-01-01 16:10:00	0.315882	0.3159137	0.315882	0
2020-01-01 16:15:00	0.315882	0.3159137	0.315882	0
2020-01-01 16:20:00	0.316199	0.3159454	0.316199	0
2020-01-01 16:25:00	0.316199	0.3159771	0.316199	0
2020-01-01 16:30:00	0.315882	0.3159454	0.315882	0
2020-01-01 16:35:00	0.315882	0.3159454	0.315882	0
2020-01-01 16:40:00	0.315882	0.3159454	0.315882	0
2020-01-01 16:45:00	0.316199	0.3159771	0.316199	0
2020-01-01 16:50:00	0.315882	0.3159771	0.315882	0
2020-01-01 16:55:00	0.315882	0.3159771	0.315882	0
2020-01-01 17:00:00	0.315882	0.3159771	0.315882	0
2020-01-01 17:05:00	0.315882	0.3159771	0.315882	0
2020-01-01 17:10:00	0.316199	0.3159771	0.316199	0
2020-01-01 17:15:00	0.315882	0.3159454	0.315882	0
2020-01-01 17:20:00	0.315882	0.3159454	0.315882	0
2020-01-01 17:25:00	0.315882	0.3159454	0.315882	0
2020-01-01 17:30:00	0.315882	0.3159454	0.315882	0
2020-01-01 17:35:00	0.315882	0.3159137	0.315882	0
2020-01-01 17:40:00	0.315882	0.3159137	0.315882	0
2020-01-01 17:45:00	0.315882	0.3159137	0.315882	0
2020-01-01 17:50:00	0.315882	0.3159137	0.315882	0
2020-01-01 17:55:00	0.315882	0.3159137	0.315882	0
2020-01-01 18:00:00	0.315882	0.315882	0.315882	0
2020-01-01 18:05:00	0.315882	0.315882	0.315882	0
2020-01-01 18:10:00	0.315882	0.315882	0.315882	0
2020-01-01 18:15:00	0.315882	0.315882	0.315882	0
2020-01-01 18:20:00	0.315882	0.315882	0.315882	0
2020-01-01 18:25:00	0.315882	0.315882	0.315882	0
2020-01-01 18:30:00	0.315882	0.315882	0.315882	0
2020-01-01 18:35:00	0.315882	0.315882	0.315882	0
2020-01-01 18:40:00	0.316199	0.3159137	0.316199	0
2020-01-01 18:45:00	0.316199	0.3159454	0.316199	0
2020-01-01 18:50:00	0.315882	0.3159454	0.315882	0
2020-01-01 18:55:00	0.315882	0.3159454	0.315882	0
2020-01-01 19:00:00	0.316199	0.3159771	0.316199	0
2020-01-01 19:05:00	0.316199	0.3160088	0.316199	0
2020-01-01 19:10:00	0.315882	0.3160088	0.315882	0
2020-01-01 19:15:00	0.315882	0.3160088	0.315882	0
2020-01-01 19:20:00	0.316199	0.3160405	0.316199	0
2020-01-01 19:25:00	0.315882	0.3160405	0.315882	0
2020-01-01 19:30:00	0.315882	0.3160088	0.315882	0
2020-01-01 19:35:00	0.315882	0.3159771	0.315882	0
2020-01-01 19:40:00	0.315882	0.3159771	0.315882	0
2020-01-01 19:45:00	0.315882	0.3159771	0.315882	0
2020-01-01 19:50:00	0.315882	0.3159454	0.315882	0
2020-01-01 19:55:00	0.316199	0.3159454	0.316199	0
2020-01-01 20:00:00	0.316199	0.3159771	0.316199	0
2020-01-01 20:05:00	0.315882	0.3159771	0.315882	0
2020-01-01 20:10:00	0.315882	0.3159454	0.315882	0
2020-01-01 20:15:00	0.315882	0.3159454	0.315882	0
2020-01-01 20:20:00	0.315882	0.3159454	0.315882	0
2020-01-01 20:25:00	0.315882	0.3159454	0.315882	0
2020-01-01 20:30:00	0.315882	0.3159454	0.315882	0
2020-01-01 20:35:00	0.315882	0.3159454	0.315882	0
2020-01-01 20:40:00	0.315882	0.3159454	0.315882	0
2020-01-01 20:45:00	0.315882	0.3159137	0.315882	0
2020-01-01 20:50:00	0.315882	0.315882	0.315882	0
2020-01-01 20:55:00	0.315882	0.315882	0.315882	0
2020-01-01 21:00:00	0.315882	0.315882	0.315882	0
2020-01-01 21:05:00	0.315882	0.315882	0.315882	0
2020-01-01 21:10:00	0.315882	0.315882	0.315882	0
2020-01-01 21:15:00	0.315882	0.315882	0.315882	0
2020-01-01 21:20:00	0.315882	0.315882	0.315882	0
2020-01-01 21:25:00	0.315882	0.315882	0.315882	0
2020-01-01 21:30:00	0.315882	0.315882	0.315882	0
2020-01-01 21:35:00	0.315882	0.315882	0.315882	0
2020-01-01 21:40:00	0.315882	0.315882	0.315882	0
2020-01-01 21:45:00	0.316199	0.3159137	0.316199	0
2020-01-01 21:50:00	0.315882	0.3159137	0.315882	0
2020-01-01 21:55:00	0.315565	0.315882	0.315565	0
2020-01-01 22:00:00	0.315882	0.315882	0.315882	0
2020-01-01 22:05:00	0.315882	0.315882	0.315882	0
2020-01-01 22:10:00	0.315882	0.315882	0.315882	0
2020-01-01 22:15:00	0.315882	0.315882	0.315882	0
2020-01-01 22:20:00	0.315882	0.315882	0.315882	0
2020-01-01 22:25:00	0.315565	0.3158503	0.315565	0
2020-01-01 22:30:00	0.315882	0.3158503	0.315882	0
2020-01-01 22:35:00	0.315882	0.3158186	0.315882	0
2020-01-01 22:40:00	0.315882	0.3158186	0.315882	0
2020-01-01 22:45:00	0.315882	0.3158503	0.315882	0
2020-01-01 22:50:00	0.315565	0.3158186	0.315565	0
2020-01-01 22:55:00	0.315882	0.3158186	0.315882	0
2020-01-01 23:00:00	0.315882	0.3158186	0.315882	0
2020-01-01 23:05:00	0.315882	0.3158186	0.315882	0
2020-01-01 23:10:00	0.315882	0.3158186	0.315882	0
2020-01-01 23:15:00	0.315882	0.3158503	0.315882	0
2020-01-01 23:20:00	0.315882	0.3158503	0.315882	0
2020-01-01 23:25:00	0.315565	0.3158186	0.315565	0
2020-01-01 23:30:00	0.315882	0.3158186	0.315882	0
2020-01-01 23:35:00	0.315882	0.3158186	0.315882	0
2020-01-01 23:40:00	0.315882	0.3158503	0.315882	0
2020-01-01 23:45:00	0.315882	0.3158503	0.315882	0
2020-01-01 23:50:00	0.315882	0.3158503	0.315882	0
2020-01-01 23:55:00	0.315882	0.3158503	0.315882	0
2020-01-02 00:00:00	0.315882	0.3158503	0.315882	0
2020-01-02 00:05:00	0.315565	0.3158186	0.315565	0
2020-01-02 00:10:00	0.315882	0.3158186	0.315882	0
2020-01-02 00:15:00	0.315882	0.3158503	0.315882	0
2020-01-02 00:20:00	0.315882	0.3158503	0.315882	0
2020-01-02 00:25:00	0.315565	0.3158186	0.315565	0
2020-01-02 00:30:00	0.315882	0.3158186	0.315882	0
2020-01-02 00:35:00	0.315565	0.3157869	0.315565	0
2020-01-02 00:40:00	0.315565	0.3157552	0.315565	0
2020-01-02 00:45:00	0.315882	0.3157552	0.315882	0
2020-01-02 00:50:00	0.315882	0.3157552	0.315882	0
2020-01-02 00:55:00	0.315565	0.3157552	0.315565	0
2020-01-02 01:00:00	0.315882	0.3157552	0.315882	0
2020-01-02 01:05:00	0.315882	0.3157552	0.315882	0
2020-01-02 01:10:00	0.315565	0.3157235	0.315565	0
2020-01-02 01:15:00	0.315565	0.3157235	0.315565	0
2020-01-02 01:20:00	0.315565	0.3156918	0.315565	0
2020-01-02 01:25:00	0.315882	0.3157235	0.315882	0
2020-01-02 01:30:00	0.315882	0.3157552	0.315882	0
2020-01-02 01:35:00	0.315882	0.3157552	0.315882	0
2020-01-02 01:40:00	0.315565	0.3157235	0.315565	0
2020-01-02 01:45:00	0.315565	0.3157235	0.315565	0
2020-01-02 01:50:00	0.315882	0.3157235	0.315882	0
2020-01-02 01:55:00	0.315565	0.3156918	0.315565	0
2020-01-02 02:00:00	0.315882	0.3157235	0.315882	0
2020-01-02 02:05:00	0.315882	0.3157552	0.315882	0
2020-01-02 02:10:00	0.315882	0.3157869	0.315882	0
2020-01-02 02:15:00	0.315565	0.3157552	0.315565	0
2020-01-02 02:20:00	0.315882	0.3157552	0.315882	0
2020-01-02 02:25:00	0.315883	0.3157553	0.315883	0
2020-01-02 02:30:00	0.315567	0.3157555	0.315567	0
2020-01-02 02:35:00	0.315885	0.3157875	0.315885	0
2020-01-02 02:40:00	0.315569	0.3157562	0.315569	0
2020-01-02 02:45:00	0.315886	0.3157883	0.315886	0
2020-01-02 02:50:00	0.315569	0.315757	0.315569	0
2020-01-02 02:55:00	0.315569	0.3157257	0.315569	0
2020-01-02 03:00:00	0.315569	0.3156944	0.315569	0
2020-01-02 03:05:00	0.315885	0.3157264	0.315885	0
2020-01-02 03:10:00	0.315885	0.3157267	0.315885	0
2020-01-02 03:15:00	0.315567	0.3156951	0.315567	0
2020-01-02 03:20:00	0.315567	0.3156951	0.315567	0
2020-01-02 03:25:00	0.315567	0.3156633	0.315567	0
2020-01-02 03:30:00	0.315567	0.3156631	0.315567	0
2020-01-02 03:35:00	0.315883	0.3156628	0.315883	0
2020-01-02 03:40:00	0.315566	0.3156625	0.315566	0
2020-01-02 03:45:00	0.315883	0.3156939	0.315883	0
2020-01-02 03:50:00	0.315566	0.3156936	0.315566	0
2020-01-02 03:55:00	0.315566	0.3156617	0.315566	0
2020-01-02 04:00:00	0.314933	0.3155665	0.314933	0
2020-01-02 04:05:00	0.315566	0.3155664	0.315566	0
2020-01-02 04:10:00	0.315883	0.315598	0.315883	0
2020-01-02 04:15:00	0.315566	0.3155979	0.315566	0
2020-01-02 04:20:00	0.315566	0.3155978	0.315566	0
2020-01-02 04:25:00	0.31525	0.3155345	0.31525	0
2020-01-02 04:30:00	0.315566	0.3155345	0.315566	0
2020-01-02 04:35:00	0.315883	0.3155345	0.315883	0
2020-01-02 04:40:00	0.315883	0.3155662	0.315883	0
2020-01-02 04:45:00	0.315566	0.3155662	0.315566	0
2020-01-02 04:50:00	0.31525	0.3155979	0.31525	0
2020-01-02 04:55:00	0.315566	0.3155979	0.315566	0
2020-01-02 05:00:00	0.315566	0.3155662	0.315566	0
2020-01-02 05:05:00	0.315883	0.3155979	0.315883	0
2020-01-02 05:10:00	0.315566	0.3155979	0.315566	0
2020-01-02 05:15:00	0.315883	0.3156612	0.315883	0
2020-01-02 05:20:00	0.315566	0.3156612	0.315566	0
2020-01-02 05:25:00	0.315883	0.3156612	0.315883	0
2020-01-02 05:30:00	0.315566	0.3156295	0.315566	0
2020-01-02 05:35:00	0.315883	0.3156612	0.315883	0
2020-01-02 05:40:00	0.31525	0.3156612	0.31525	0
2020-01-02 05:45:00	0.315883	0.3156929	0.315883	0
2020-01-02 05:50:00	0.315566	0.3156929	0.315566	0
2020-01-02 05:55:00	0.315566	0.3156612	0.315566	0
2020-01-02 06:00:00	0.31525	0.3156296	0.31525	0
2020-01-02 06:05:00	0.31525	0.3155663	0.31525	0
2020-01-02 06:10:00	0.315566	0.3155663	0.315566	0
2020-01-02 06:15:00	0.315883	0.3155663	0.315883	0
2020-01-02 06:20:00	0.315566	0.3155663	0.315566	0
2020-01-02 06:25:00	0.31525	0.315503	0.31525	0
2020-01-02 06:30:00	0.31525	0.315503	0.31525	0
2020-01-02 06:35:00	0.315566	0.3154713	0.315566	0
2020-01-02 06:40:00	0.31525	0.3154397	0.31525	0
2020-01-02 06:45:00	0.315883	0.3154714	0.315883	0
2020-01-02 06:50:00	0.31525	0.3154714	0.31525	0
2020-01-02 06:55:00	0.31525	0.3154714	0.31525	0
2020-01-02 07:00:00	0.31525	0.3154398	0.31525	0
2020-01-02 07:05:00	0.31525	0.3153765	0.31525	0
2020-01-02 07:10:00	0.31525	0.3153449	0.31525	0
2020-01-02 07:15:00	0.31525	0.3153449	0.31525	0
2020-01-02 07:20:00	0.315566	0.3153765	0.315566	0
2020-01-02 07:25:00	0.315566	0.3153765	0.315566	0
2020-01-02 07:30:00	0.315883	0.3154398	0.315883	0
2020-01-02 07:35:00	0.31525	0.3153765	0.31525	0
2020-01-02 07:40:00	0.314933	0.3153448	0.314933	0
2020-01-02 07:45:00	0.315566	0.3153764	0.315566	0
2020-01-02 07:50:00	0.314933	0.3153447	0.314933	0
2020-01-02 07:55:00	0.31525	0.3153447	0.31525	0
2020-01-02 08:00:00	0.314933	0.315313	0.314933	0
2020-01-02 08:05:00	0.315566	0.3153446	0.315566	0
2020-01-02 08:10:00	0.314933	0.3152813	0.314933	0
2020-01-02 08:15:00	0.31525	0.3152497	0.31525	0
2020-01-02 08:20:00	0.315566	0.315218	0.315566	0
2020-01-02 08:25:00	0.315566	0.3152496	0.315566	0
2020-01-02 08:30:00	0.315566	0.3153129	0.315566	0
2020-01-02 08:35:00	0.314933	0.3152496	0.314933	0
2020-01-02 08:40:00	0.315566	0.3153129	0.315566	0
2020-01-02 08:45:00	0.314933	0.3152812	0.314933	0
2020-01-02 08:50:00	0.314933	0.3152812	0.314933	0
2020-01-02 08:55:00	0.314933	0.3152179	0.314933	0
2020-01-02 09:00:00	0.31525	0.3152496	0.31525	0
2020-01-02 09:05:00	0.315566	0.3152812	0.315566	0
2020-01-02 09:10:00	0.315566	0.3152812	0.315566	0
2020-01-02 09:15:00	0.315883	0.3153129	0.315883	0
2020-01-02 09:20:00	0.315566	0.3153129	0.315566	0
2020-01-02 09:25:00	0.315566	0.3153762	0.315566	0
2020-01-02 09:30:00	0.31525	0.3153446	0.31525	0
2020-01-02 09:35:00	0.31525	0.3153763	0.31525	0
2020-01-02 09:40:00	0.31525	0.315408	0.31525	0
2020-01-02 09:45:00	0.314933	0.315408	0.314933	0
2020-01-02 09:50:00	0.31525	0.315408	0.31525	0
2020-01-02 09:55:00	0.31525	0.3153764	0.31525	0
2020-01-02 10:00:00	0.31525	0.3153448	0.31525	0
2020-01-02 10:05:00	0.31525	0.3152815	0.31525	0
2020-01-02 10:10:00	0.315566	0.3152815	0.315566	0
2020-01-02 10:15:00	0.31525	0.3152499	0.31525	0
2020-01-02 10:20:00	0.314933	0.3152182	0.314933	0
2020-01-02 10:25:00	0.31525	0.3152182	0.31525	0
2020-01-02 10:30:00	0.31525	0.3152182	0.31525	0
2020-01-02 10:35:00	0.314933	0.3152182	0.314933	0
2020-01-02 10:40:00	0.314933	0.3151865	0.314933	0
2020-01-02 10:45:00	0.314933	0.3151548	0.314933	0
2020-01-02 10:50:00	0.31525	0.3151548	0.31525	0
2020-01-02 10:55:00	0.31525	0.3151548	0.31525	0
2020-01-02 11:00:00	0.314933	0.3150915	0.314933	0
2020-01-02 11:05:00	0.31525	0.3150915	0.31525	0
2020-01-02 11:10:00	0.314933	0.3150915	0.314933	0
2020-01-02 11:15:00	0.31525	0.3150915	0.31525	0
2020-01-02 11:20:00	0.31525	0.3150915	0.31525	0
2020-01-02 11:25:00	0.315566	0.3151548	0.315566	0
2020-01-02 11:30:00	0.31525	0.3151865	0.31525	0
2020-01-02 11:35:00	0.31525	0.3152182	0.31525	0
2020-01-02 11:40:00	0.31525	0.3152182	0.31525	0
2020-01-02 11:45:00	0.314933	0.3151865	0.314933	0
2020-01-02 11:50:00	0.31525	0.3152182	0.31525	0
2020-01-02 11:55:00	0.314933	0.3151865	0.314933	0
2020-01-02 12:00:00	0.314933	0.3151865	0.314933	0
2020-01-02 12:05:00	0.31525	0.3151865	0.31525	0
2020-01-02 12:10:00	0.31525	0.3151865	0.31525	0
2020-01-02 12:15:00	0.314933	0.3151232	0.314933	0
2020-01-02 12:20:00	0.31525	0.3151232	0.31525	0
2020-01-02 12:25:00	0.314933	0.3150915	0.314933	0
2020-01-02 12:30:00	0.315566	0.3151231	0.315566	0
2020-01-02 12:35:00	0.31525	0.3151548	0.31525	0
2020-01-02 12:40:00	0.314616	0.3150914	0.314616	0
2020-01-02 12:45:00	0.31525	0.3151231	0.31525	0
2020-01-02 12:50:00	0.31525	0.3151548	0.31525	0
2020-01-02 12:55:00	0.314933	0.3151231	0.314933	0
2020-01-02 13:00:00	0.31525	0.3151231	0.31525	0
2020-01-02 13:05:00	0.314933	0.3151231	0.314933	0
2020-01-02 13:10:00	0.31525	0.3151231	0.31525	0
2020-01-02 13:15:00	0.31525	0.3151548	0.31525	0
2020-01-02 13:20:00	0.315566	0.3151548	0.315566	0
2020-01-02 13:25:00	0.315566	0.3151864	0.315566	0
2020-01-02 13:30:00	0.314933	0.3152181	0.314933	0
2020-01-02 13:35:00	0.314933	0.3151864	0.314933	0
2020-01-02 13:40:00	0.315566	0.315218	0.315566	0
2020-01-02 13:45:00	0.314933	0.315218	0.314933	0
2020-01-02 13:50:00	0.31525	0.315218	0.31525	0
2020-01-02 13:55:00	0.31525	0.3152497	0.31525	0
2020-01-02 14:00:00	0.315566	0.3152813	0.315566	0
2020-01-02 14:05:00	0.314933	0.3152496	0.314933	0
2020-01-02 14:10:00	0.314933	0.3151863	0.314933	0
2020-01-02 14:15:00	0.31525	0.3151547	0.31525	0
2020-01-02 14:20:00	0.314933	0.3151547	0.314933	0
2020-01-02 14:25:00	0.314934	0.3151548	0.314934	0
2020-01-02 14:30:00	0.315251	0.3151233	0.315251	0
2020-01-02 14:35:00	0.314936	0.3151236	0.314936	0
2020-01-02 14:40:00	0.315253	0.3151239	0.315253	0
2020-01-02 14:45:00	0.31462	0.3150609	0.31462	0
2020-01-02 14:50:00	0.31557	0.3150613	0.31557	0
2020-01-02 14:55:00	0.314936	0.3150616	0.314936	0
2020-01-02 15:00:00	0.315569	0.3151252	0.315569	0
2020-01-02 15:05:00	0.314935	0.3150937	0.314935	0
2020-01-02 15:10:00	0.315251	0.3151255	0.315251	0
2020-01-02 15:15:00	0.314935	0.3151256	0.314935	0
2020-01-02 15:20:00	0.315251	0.3151256	0.315251	0
2020-01-02 15:25:00	0.315251	0.3151571	0.315251	0
2020-01-02 15:30:00	0.31525	0.3151568	0.31525	0
2020-01-02 15:35:00	0.31525	0.3152198	0.31525	0
2020-01-02 15:40:00	0.31525	0.3151878	0.31525	0
2020-01-02 15:45:00	0.31525	0.3152192	0.31525	0
2020-01-02 15:50:00	0.31525	0.3151873	0.31525	0
2020-01-02 15:55:00	0.31525	0.3152188	0.31525	0
2020-01-02 16:00:00	0.31525	0.3152187	0.31525	0
2020-01-02 16:05:00	0.31525	0.3152502	0.31525	0
2020-01-02 16:10:00	0.31525	0.3152501	0.31525	0
2020-01-02 16:15:00	0.31525	0.31525	0.31525	0
2020-01-02 16:20:00	0.31525	0.31525	0.31525	0
2020-01-02 16:25:00	0.315566	0.3152816	0.315566	0
2020-01-02 16:30:00	0.31525	0.3152816	0.31525	0
2020-01-02 16:35:00	0.315566	0.3153132	0.315566	0
2020-01-02 16:40:00	0.314933	0.3152815	0.314933	0
2020-01-02 16:45:00	0.31525	0.3152815	0.31525	0
2020-01-02 16:50:00	0.315883	0.3153448	0.315883	0
2020-01-02 16:55:00	0.31525	0.3153448	0.31525	0
2020-01-02 17:00:00	0.315566	0.3153764	0.315566	0
2020-01-02 17:05:00	0.314933	0.3153447	0.314933	0
2020-01-02 17:10:00	0.315566	0.3153763	0.315566	0
2020-01-02 17:15:00	0.315883	0.315408	0.315883	0
2020-01-02 17:20:00	0.314933	0.3153763	0.314933	0
2020-01-02 17:25:00	0.315883	0.315408	0.315883	0
2020-01-02 17:30:00	0.315251	0.3154398	0.315251	0
2020-01-02 17:35:00	0.315251	0.3154399	0.315251	0
2020-01-02 17:40:00	0.315569	0.3154085	0.315569	0
2020-01-02 17:45:00	0.315253	0.3154088	0.315253	0
2020-01-02 17:50:00	0.314936	0.3153458	0.314936	0
2020-01-02 17:55:00	0.31557	0.3154095	0.31557	0
2020-01-02 18:00:00	0.315886	0.3154415	0.315886	0
2020-01-02 18:05:00	0.315886	0.3154418	0.315886	0
2020-01-02 18:10:00	0.315568	0.3155053	0.315568	0
2020-01-02 18:15:00	0.315568	0.3154738	0.315568	0
2020-01-02 18:20:00	0.315568	0.3155055	0.315568	0
2020-01-02 18:25:00	0.315251	0.3155055	0.315251	0
2020-01-02 18:30:00	0.315567	0.3155053	0.315567	0
2020-01-02 18:35:00	0.315567	0.3155367	0.315567	0
2020-01-02 18:40:00	0.31525	0.3155681	0.31525	0
2020-01-02 18:45:00	0.315566	0.3155677	0.315566	0
2020-01-02 18:50:00	0.31525	0.3155041	0.31525	0
2020-01-02 18:55:00	0.314933	0.3154088	0.314933	0
2020-01-02 19:00:00	0.314933	0.3153453	0.314933	0
2020-01-02 19:05:00	0.314933	0.3152818	0.314933	0
2020-01-02 19:10:00	0.315566	0.3152816	0.315566	0
2020-01-02 19:15:00	0.315566	0.3153131	0.315566	0
2020-01-02 19:20:00	0.31525	0.3152814	0.31525	0
2020-01-02 19:25:00	0.31525	0.3152497	0.31525	0
2020-01-02 19:30:00	0.31525	0.3152497	0.31525	0
2020-01-02 19:35:00	0.314933	0.3151864	0.314933	0
2020-01-02 19:40:00	0.315883	0.3152497	0.315883	0
2020-01-02 19:45:00	0.315566	0.315313	0.315566	0
2020-01-02 19:50:00	0.31525	0.3153447	0.31525	0
2020-01-02 19:55:00	0.31525	0.3153764	0.31525	0
2020-01-02 20:00:00	0.315566	0.3153764	0.315566	0
2020-01-02 20:05:00	0.315566	0.3153764	0.315566	0
2020-01-02 20:10:00	0.314933	0.3153447	0.314933	0
2020-01-02 20:15:00	0.314933	0.315313	0.314933	0
2020-01-02 20:20:00	0.31525	0.315313	0.31525	0
2020-01-02 20:25:00	0.314933	0.315313	0.314933	0
2020-01-02 20:30:00	0.31525	0.3152497	0.31525	0
2020-01-02 20:35:00	0.31525	0.3152181	0.31525	0
2020-01-02 20:40:00	0.31525	0.3152181	0.31525	0
2020-01-02 20:45:00	0.31525	0.3152181	0.31525	0
2020-01-02 20:50:00	0.315883	0.3152498	0.315883	0
2020-01-02 20:55:00	0.315566	0.3152498	0.315566	0
2020-01-02 21:00:00	0.315566	0.3153131	0.315566	0
2020-01-02 21:05:00	0.31525	0.3153448	0.31525	0
2020-01-02 21:10:00	0.31525	0.3153448	0.31525	0
2020-01-02 21:15:00	0.31525	0.3153765	0.31525	0
2020-01-02 21:20:00	0.31525	0.3153765	0.31525	0
2020-01-02 21:25:00	0.31525	0.3153765	0.31525	0
2020-01-02 21:30:00	0.315566	0.3154081	0.315566	0
2020-01-02 21:35:00	0.31525	0.3154081	0.31525	0
2020-01-02 21:40:00	0.315883	0.3154081	0.315883	0
2020-01-02 21:45:00	0.31525	0.3153765	0.31525	0
2020-01-02 21:50:00	0.31525	0.3153449	0.31525	0
2020-01-02 21:55:00	0.315566	0.3153765	0.315566	0
2020-01-02 22:00:00	0.31525	0.3153765	0.31525	0
2020-01-02 22:05:00	0.31525	0.3153765	0.31525	0
2020-01-02 22:10:00	0.315566	0.3154081	0.315566	0
2020-01-02 22:15:00	0.315566	0.3154397	0.315566	0
2020-01-02 22:20:00	0.31525	0.3154081	0.31525	0
2020-01-02 22:25:00	0.314933	0.3153764	0.314933	0
2020-01-02 22:30:00	0.31525	0.3153131	0.31525	0
2020-01-02 22:35:00	0.31525	0.3153131	0.31525	0
2020-01-02 22:40:00	0.31525	0.3153131	0.31525	0
2020-01-02 22:45:00	0.314933	0.3152498	0.314933	0
2020-01-02 22:50:00	0.314933	0.3152181	0.314933	0
2020-01-02 22:55:00	0.315566	0.3152497	0.315566	0
2020-01-02 23:00:00	0.314933	0.3151864	0.314933	0
2020-01-02 23:05:00	0.314933	0.3151231	0.314933	0
2020-01-02 23:10:00	0.314616	0.3150597	0.314616	0
2020-01-02 23:15:00	0.31525	0.3150914	0.31525	0
2020-01-02 23:20:00	0.314933	0.3150597	0.314933	0
2020-01-02 23:25:00	0.31525	0.3150597	0.31525	0
2020-01-02 23:30:00	0.314616	0.3149963	0.314616	0
2020-01-02 23:35:00	0.31525	0.315028	0.31525	0
2020-01-02 23:40:00	0.314616	0.3149963	0.314616	0
2020-01-02 23:45:00	0.31525	0.3149647	0.31525	0
2020-01-02 23:50:00	0.314616	0.314933	0.314616	0
2020-01-02 23:55:00	0.314616	0.3149013	0.314616	0
2020-01-03 00:00:00	0.31525	0.3149647	0.31525	0
2020-01-03 00:05:00	0.31525	0.3149647	0.31525	0
2020-01-03 00:10:00	0.314616	0.314933	0.314616	0
2020-01-03 00:15:00	0.31525	0.314933	0.31525	0
2020-01-03 00:20:00	0.31525	0.3149964	0.31525	0
2020-01-03 00:25:00	0.31525	0.3149964	0.31525	0
2020-01-03 00:30:00	0.314933	0.3150281	0.314933	0
2020-01-03 00:35:00	0.314933	0.3149964	0.314933	0
2020-01-03 00:40:00	0.314616	0.3149964	0.314616	0
2020-01-03 00:45:00	0.31525	0.3150598	0.31525	0
2020-01-03 00:50:00	0.31525	0.3150598	0.31525	0
2020-01-03 00:55:00	0.314933	0.3150281	0.314933	0
2020-01-03 01:00:00	0.31525	0.3150915	0.31525	0
2020-01-03 01:05:00	0.314933	0.3150598	0.314933	0
2020-01-03 01:10:00	0.314933	0.3150281	0.314933	0
2020-01-03 01:15:00	0.315566	0.3150597	0.315566	0
2020-01-03 01:20:00	0.314933	0.3150597	0.314933	0
2020-01-03 01:25:00	0.31525	0.3150914	0.31525	0
2020-01-03 01:30:00	0.314934	0.3151232	0.314934	0
2020-01-03 01:35:00	0.314935	0.3150917	0.314935	0
2020-01-03 01:40:00	0.314935	0.3150602	0.314935	0
2020-01-03 01:45:00	0.314936	0.3150605	0.314936	0
2020-01-03 01:50:00	0.314936	0.3150291	0.314936	0
2020-01-03 01:55:00	0.314936	0.3150294	0.314936	0
2020-01-03 02:00:00	0.314936	0.3150297	0.314936	0
2020-01-03 02:05:00	0.315252	0.3149983	0.315252	0
2020-01-03 02:10:00	0.314936	0.3149986	0.314936	0
2020-01-03 02:15:00	0.314618	0.3149354	0.314618	0
2020-01-03 02:20:00	0.314935	0.3149355	0.314935	0
2020-01-03 02:25:00	0.315251	0.3149671	0.315251	0
2020-01-03 02:30:00	0.314617	0.3149353	0.314617	0
2020-01-03 02:35:00	0.314934	0.3149351	0.314934	0
2020-01-03 02:40:00	0.314933	0.3149348	0.314933	0
2020-01-03 02:45:00	0.314933	0.3149345	0.314933	0
2020-01-03 02:50:00	0.314933	0.3149342	0.314933	0
2020-01-03 02:55:00	0.314616	0.3148706	0.314616	0
2020-01-03 03:00:00	0.314933	0.3148703	0.314933	0
2020-01-03 03:05:00	0.314933	0.3149018	0.314933	0
2020-01-03 03:10:00	0.314616	0.3148699	0.314616	0
2020-01-03 03:15:00	0.314933	0.3148381	0.314933	0
2020-01-03 03:20:00	0.314933	0.3148697	0.314933	0
2020-01-03 03:25:00	0.314933	0.3148696	0.314933	0
2020-01-03 03:30:00	0.314616	0.3148379	0.314616	0
2020-01-03 03:35:00	0.31525	0.3148696	0.31525	0
2020-01-03 03:40:00	0.31525	0.3149013	0.31525	0
2020-01-03 03:45:00	0.314933	0.314933	0.314933	0
2020-01-03 03:50:00	0.314616	0.3149013	0.314616	0
2020-01-03 03:55:00	0.314933	0.3149013	0.314933	0
2020-01-03 04:00:00	0.314933	0.314933	0.314933	0
2020-01-03 04:05:00	0.314933	0.314933	0.314933	0
2020-01-03 04:10:00	0.314616	0.3149013	0.314616	0
2020-01-03 04:15:00	0.314616	0.3148696	0.314616	0
2020-01-03 04:20:00	0.314933	0.3149013	0.314933	0
2020-01-03 04:25:00	0.314933	0.3148696	0.314933	0
2020-01-03 04:30:00	0.314934	0.314838	0.314934	0
2020-01-03 04:35:00	0.314935	0.3148382	0.314935	0
2020-01-03 04:40:00	0.314619	0.3148385	0.314619	0
2020-01-03 04:45:00	0.314936	0.3148388	0.314936	0
2020-01-03 04:50:00	0.314936	0.3148391	0.314936	0
2020-01-03 04:55:00	0.314936	0.3148394	0.314936	0
2020-01-03 05:00:00	0.314619	0.3148397	0.314619	0
2020-01-03 05:05:00	0.314936	0.3148717	0.314936	0
2020-01-03 05:10:00	0.314619	0.3148403	0.314619	0
2020-01-03 05:15:00	0.314618	0.3148088	0.314618	0
2020-01-03 05:20:00	0.314618	0.3147772	0.314618	0
2020-01-03 05:25:00	0.314934	0.3147771	0.314934	0
2020-01-03 05:30:00	0.315251	0.3148403	0.315251	0
2020-01-03 05:35:00	0.314934	0.3148401	0.314934	0
2020-01-03 05:40:00	0.314617	0.3148082	0.314617	0
2020-01-03 05:45:00	0.314933	0.3148079	0.314933	0
2020-01-03 05:50:00	0.314933	0.3148393	0.314933	0
2020-01-03 05:55:00	0.314616	0.3148073	0.314616	0
2020-01-03 06:00:00	0.31525	0.3148704	0.31525	0
2020-01-03 06:05:00	0.314933	0.3149019	0.314933	0
2020-01-03 06:10:00	0.314616	0.3149017	0.314616	0
2020-01-03 06:15:00	0.314933	0.3149016	0.314933	0
2020-01-03 06:20:00	0.314617	0.3148382	0.314617	0
2020-01-03 06:25:00	0.314619	0.3148067	0.314619	0
2020-01-03 06:30:00	0.314937	0.3148387	0.314937	0
2020-01-03 06:35:00	0.314622	0.3148076	0.314622	0
2020-01-03 06:40:00	0.314939	0.3148082	0.314939	0
2020-01-03 06:45:00	0.314623	0.3148089	0.314623	0
2020-01-03 06:50:00	0.314623	0.3147462	0.314623	0
2020-01-03 06:55:00	0.314622	0.3147151	0.314622	0
2020-01-03 07:00:00	0.314938	0.3147473	0.314938	0
2020-01-03 07:05:00	0.314621	0.3147161	0.314621	0
2020-01-03 07:10:00	0.31462	0.3147164	0.31462	0
2020-01-03 07:15:00	0.31462	0.3147165	0.31462	0
2020-01-03 07:20:00	0.314619	0.3146847	0.314619	0
2020-01-03 07:25:00	0.314618	0.3146843	0.314618	0
2020-01-03 07:30:00	0.314618	0.3146522	0.314618	0
2020-01-03 07:35:00	0.314617	0.3146516	0.314617	0
2020-01-03 07:40:00	0.314617	0.314651	0.314617	0
2020-01-03 07:45:00	0.314617	0.3146505	0.314617	0
2020-01-03 07:50:00	0.314617	0.3146184	0.314617	0
2020-01-03 07:55:00	0.314301	0.3145864	0.314301	0
2020-01-03 08:00:00	0.314618	0.3145862	0.314618	0
2020-01-03 08:05:00	0.314619	0.3145861	0.314619	0
2020-01-03 08:10:00	0.31462	0.3145862	0.31462	0
2020-01-03 08:15:00	0.31462	0.3145864	0.31462	0
2020-01-03 08:20:00	0.31462	0.3145866	0.31462	0
2020-01-03 08:25:00	0.314619	0.3145868	0.314619	0
2020-01-03 08:30:00	0.314936	0.3146187	0.314936	0
2020-01-03 08:35:00	0.314935	0.3146505	0.314935	0
2020-01-03 08:40:00	0.314618	0.3146506	0.314618	0
2020-01-03 08:45:00	0.314935	0.314714	0.314935	0
2020-01-03 08:50:00	0.314934	0.3147456	0.314934	0
2020-01-03 08:55:00	0.314617	0.3147454	0.314617	0
2020-01-03 09:00:00	0.314617	0.3147451	0.314617	0
2020-01-03 09:05:00	0.314617	0.3147448	0.314617	0
2020-01-03 09:10:00	0.314616	0.3147444	0.314616	0
2020-01-03 09:15:00	0.314616	0.3147441	0.314616	0
2020-01-03 09:20:00	0.314616	0.3147121	0.314616	0
2020-01-03 09:25:00	0.314616	0.3146802	0.314616	0
2020-01-03 09:30:00	0.31525	0.3147434	0.31525	0
2020-01-03 09:35:00	0.314933	0.3147432	0.314933	0
2020-01-03 09:40:00	0.314616	0.3147114	0.314616	0
2020-01-03 09:45:00	0.314616	0.3147113	0.314616	0
2020-01-03 09:50:00	0.314933	0.3147429	0.314933	0
2020-01-03 09:55:00	0.314617	0.3147429	0.314617	0
2020-01-03 10:00:00	0.314935	0.3147748	0.314935	0
2020-01-03 10:05:00	0.314302	0.3147434	0.314302	0
2020-01-03 10:10:00	0.314936	0.3147754	0.314936	0
2020-01-03 10:15:00	0.314936	0.3148074	0.314936	0
2020-01-03 10:20:00	0.314936	0.314776	0.314936	0
2020-01-03 10:25:00	0.314936	0.3147763	0.314936	0
2020-01-03 10:30:00	0.315252	0.3148399	0.315252	0
2020-01-03 10:35:00	0.314935	0.3148718	0.314935	0
2020-01-03 10:40:00	0.315251	0.3149036	0.315251	0
2020-01-03 10:45:00	0.314935	0.3149354	0.314935	0
2020-01-03 10:50:00	0.314934	0.3149353	0.314934	0
2020-01-03 10:55:00	0.315251	0.3150302	0.315251	0
2020-01-03 11:00:00	0.31525	0.3150616	0.31525	0
2020-01-03 11:05:00	0.31525	0.315093	0.31525	0
2020-01-03 11:10:00	0.314933	0.3150927	0.314933	0
2020-01-03 11:15:00	0.31525	0.3151241	0.31525	0
2020-01-03 11:20:00	0.31525	0.3151239	0.31525	0
2020-01-03 11:25:00	0.31525	0.3151554	0.31525	0
2020-01-03 11:30:00	0.315251	0.3151554	0.315251	0
2020-01-03 11:35:00	0.315251	0.315187	0.315251	0
2020-01-03 11:40:00	0.315252	0.3152188	0.315252	0
2020-01-03 11:45:00	0.31462	0.3151557	0.31462	0
2020-01-03 11:50:00	0.314936	0.3151243	0.314936	0
2020-01-03 11:55:00	0.314936	0.3150929	0.314936	0
2020-01-03 12:00:00	0.315252	0.3151248	0.315252	0
2020-01-03 12:05:00	0.315252	0.315125	0.315252	0
2020-01-03 12:10:00	0.315253	0.3151253	0.315253	0
2020-01-03 12:15:00	0.315254	0.3151257	0.315254	0
2020-01-03 12:20:00	0.314938	0.3150944	0.314938	0
2020-01-03 12:25:00	0.31494	0.3150633	0.31494	0
2020-01-03 12:30:00	0.315574	0.3150955	0.315574	0
2020-01-03 12:35:00	0.315257	0.3151592	0.315257	0
2020-01-03 12:40:00	0.315574	0.315223	0.315574	0
2020-01-03 12:45:00	0.315573	0.3152867	0.315573	0
2020-01-03 12:50:00	0.315256	0.3152871	0.315256	0
2020-01-03 12:55:00	0.315255	0.3152874	0.315255	0
2020-01-03 13:00:00	0.315571	0.3153192	0.315571	0
2020-01-03 13:05:00	0.315253	0.3153191	0.315253	0
2020-01-03 13:10:00	0.315886	0.3154139	0.315886	0
2020-01-03 13:15:00	0.315568	0.3154767	0.315568	0
2020-01-03 13:20:00	0.315251	0.3154444	0.315251	0
2020-01-03 13:25:00	0.315251	0.3154438	0.315251	0
2020-01-03 13:30:00	0.315567	0.3154431	0.315567	0
2020-01-03 13:35:00	0.315567	0.3154425	0.315567	0
2020-01-03 13:40:00	0.31525	0.3154419	0.31525	0
2020-01-03 13:45:00	0.315566	0.315473	0.315566	0
2020-01-03 13:50:00	0.315566	0.3154725	0.315566	0
2020-01-03 13:55:00	0.315566	0.3155038	0.315566	0
2020-01-03 14:00:00	0.315566	0.3154718	0.315566	0
2020-01-03 14:05:00	0.315566	0.3154716	0.315566	0
2020-01-03 14:10:00	0.315566	0.3155031	0.315566	0
2020-01-03 14:15:00	0.315566	0.3155346	0.315566	0
2020-01-03 14:20:00	0.315566	0.3155345	0.315566	0
2020-01-03 14:25:00	0.314933	0.3154711	0.314933	0
2020-01-03 14:30:00	0.315566	0.3155027	0.315566	0
2020-01-03 14:35:00	0.315566	0.3155027	0.315566	0
2020-01-03 14:40:00	0.315883	0.3155344	0.315883	0
2020-01-03 14:45:00	0.315883	0.3155661	0.315883	0
2020-01-03 14:50:00	0.315883	0.3155978	0.315883	0
2020-01-03 14:55:00	0.315566	0.3155978	0.315566	0
2020-01-03 15:00:00	0.315566	0.3155978	0.315566	0
2020-01-03 15:05:00	0.315566	0.3155978	0.315566	0
2020-01-03 15:10:00	0.315883	0.3156295	0.315883	0
2020-01-03 15:15:00	0.315883	0.3157245	0.315883	0
2020-01-03 15:20:00	0.315566	0.3157245	0.315566	0
2020-01-03 15:25:00	0.31525	0.3156929	0.31525	0
2020-01-03 15:30:00	0.315568	0.3156614	0.315568	0
2020-01-03 15:35:00	0.315569	0.31563	0.315569	0
2020-01-03 15:40:00	0.315886	0.3156303	0.315886	0
2020-01-03 15:45:00	0.31557	0.3156307	0.31557	0
2020-01-03 15:50:00	0.315886	0.3156627	0.315886	0
2020-01-03 15:55:00	0.315886	0.3156947	0.315886	0
2020-01-03 16:00:00	0.315886	0.315695	0.315886	0
2020-01-03 16:05:00	0.315569	0.3156636	0.315569	0
2020-01-03 16:10:00	0.315885	0.3156955	0.315885	0
2020-01-03 16:15:00	0.315885	0.315759	0.315885	0
2020-01-03 16:20:00	0.315567	0.3157589	0.315567	0
2020-01-03 16:25:00	0.315884	0.3157904	0.315884	0
2020-01-03 16:30:00	0.315883	0.3157901	0.315883	0
2020-01-03 16:35:00	0.315883	0.3158214	0.315883	0
2020-01-03 16:40:00	0.315566	0.3157894	0.315566	0
2020-01-03 16:45:00	0.315883	0.3157891	0.315883	0
2020-01-03 16:50:00	0.315883	0.3157888	0.315883	0
2020-01-03 16:55:00	0.315883	0.3158202	0.315883	0
2020-01-03 17:00:00	0.315883	0.31582	0.315883	0
2020-01-03 17:05:00	0.315566	0.3157881	0.315566	0
2020-01-03 17:10:00	0.315883	0.3158197	0.315883	0
2020-01-03 17:15:00	0.315883	0.3158196	0.315883	0
2020-01-03 17:20:00	0.315883	0.3158196	0.315883	0
2020-01-03 17:25:00	0.315883	0.3158196	0.315883	0
2020-01-03 17:30:00	0.315883	0.3158513	0.315883	0
2020-01-03 17:35:00	0.315567	0.3158197	0.315567	0
2020-01-03 17:40:00	0.315885	0.3158199	0.315885	0
2020-01-03 17:45:00	0.315886	0.3158202	0.315886	0
2020-01-03 17:50:00	0.315886	0.3158205	0.315886	0
2020-01-03 17:55:00	0.315887	0.3158526	0.315887	0
2020-01-03 18:00:00	0.315571	0.3158214	0.315571	0
2020-01-03 18:05:00	0.315888	0.3158219	0.315888	0
2020-01-03 18:10:00	0.315889	0.3158225	0.315889	0
2020-01-03 18:15:00	0.315889	0.3158231	0.315889	0
2020-01-03 18:20:00	0.315889	0.3158237	0.315889	0
2020-01-03 18:25:00	0.315571	0.3158241	0.315571	0
2020-01-03 18:30:00	0.315888	0.3158244	0.315888	0
2020-01-03 18:35:00	0.315887	0.3158245	0.315887	0
2020-01-03 18:40:00	0.315569	0.3157928	0.315569	0
2020-01-03 18:45:00	0.315885	0.3157926	0.315885	0
2020-01-03 18:50:00	0.315885	0.315824	0.315885	0
2020-01-03 18:55:00	0.315884	0.3158236	0.315884	0
2020-01-03 19:00:00	0.315884	0.3158231	0.315884	0
2020-01-03 19:05:00	0.315884	0.3158226	0.315884	0
2020-01-03 19:10:00	0.315567	0.3157904	0.315567	0
2020-01-03 19:15:00	0.315883	0.3158216	0.315883	0
2020-01-03 19:20:00	0.315883	0.3158211	0.315883	0
2020-01-03 19:25:00	0.315884	0.3158208	0.315884	0
2020-01-03 19:30:00	0.315885	0.3158524	0.315885	0
2020-01-03 19:35:00	0.315886	0.3158525	0.315886	0
2020-01-03 19:40:00	0.315886	0.3158526	0.315886	0
2020-01-03 19:45:00	0.315886	0.3158528	0.315886	0
2020-01-03 19:50:00	0.315886	0.315853	0.315886	0
2020-01-03 19:55:00	0.315887	0.3158533	0.315887	0
2020-01-03 20:00:00	0.315887	0.3158853	0.315887	0
2020-01-03 20:05:00	0.315888	0.3158858	0.315888	0
2020-01-03 20:10:00	0.315888	0.3158863	0.315888	0
2020-01-03 20:15:00	0.315888	0.3158867	0.315888	0
2020-01-03 20:20:00	0.315888	0.315887	0.315888	0
2020-01-03 20:25:00	0.315888	0.3158872	0.315888	0
2020-01-03 20:30:00	0.315887	0.3158873	0.315887	0
2020-01-03 20:35:00	0.316203	0.315919	0.316203	0
2020-01-03 20:40:00	0.315569	0.3158873	0.315569	0
2020-01-03 20:45:00	0.315885	0.3158871	0.315885	0
2020-01-03 20:50:00	0.315885	0.3158869	0.315885	0
2020-01-03 20:55:00	0.315884	0.3158865	0.315884	0
2020-01-03 21:00:00	0.316201	0.3159178	0.316201	0
2020-01-03 21:05:00	0.315883	0.3159173	0.315883	0
2020-01-03 21:10:00	0.315883	0.3159168	0.315883	0
2020-01-03 21:15:00	0.315883	0.3159163	0.315883	0
2020-01-03 21:20:00	0.315883	0.3159159	0.315883	0
2020-01-03 21:25:00	0.315883	0.3158839	0.315883	0
2020-01-03 21:30:00	0.315883	0.3159153	0.315883	0
2020-01-03 21:35:00	0.315883	0.3159151	0.315883	0
2020-01-03 21:40:00	0.315883	0.3159149	0.315883	0
2020-01-03 21:45:00	0.315883	0.3159148	0.315883	0
2020-01-03 21:50:00	0.315883	0.315883	0.315883	0
2020-01-03 21:55:00	0.315884	0.3158831	0.315884	0
2020-01-03 22:00:00	0.315885	0.3158833	0.315885	0
2020-01-03 22:05:00	0.315886	0.3158836	0.315886	0
2020-01-03 22:10:00	0.315886	0.3158839	0.315886	0
2020-01-03 22:15:00	0.315886	0.3158842	0.315886	0
2020-01-03 22:20:00	0.315886	0.3158845	0.315886	0
2020-01-03 22:25:00	0.315886	0.3158848	0.315886	0
2020-01-03 22:30:00	0.315886	0.3158851	0.315886	0
2020-01-03 22:35:00	0.316202	0.315917	0.316202	0
2020-01-03 22:40:00	0.316202	0.3159489	0.316202	0
2020-01-03 22:45:00	0.315884	0.3159489	0.315884	0
2020-01-03 22:50:00	0.315884	0.3159488	0.315884	0
2020-01-03 22:55:00	0.315884	0.3159486	0.315884	0
2020-01-03 23:00:00	0.315883	0.3159483	0.315883	0
2020-01-03 23:05:00	0.315883	0.315948	0.315883	0
2020-01-03 23:10:00	0.315883	0.3159477	0.315883	0
2020-01-03 23:15:00	0.315883	0.3159474	0.315883	0
2020-01-03 23:20:00	0.3162	0.3159788	0.3162	0
2020-01-03 23:25:00	0.315883	0.3159469	0.315883	0
2020-01-03 23:30:00	0.315883	0.315915	0.315883	0
2020-01-03 23:35:00	0.3162	0.3159466	0.3162	0
2020-01-03 23:40:00	0.315883	0.3159465	0.315883	0
2020-01-03 23:45:00	0.315883	0.3159464	0.315883	0
2020-01-03 23:50:00	0.315883	0.3159464	0.315883	0
2020-01-03 23:55:00	0.315883	0.3159464	0.315883	0
2020-01-04 00:00:00	0.315883	0.3159464	0.315883	0
2020-01-04 00:05:00	0.316201	0.3159782	0.316201	0
2020-01-04 00:10:00	0.316202	0.3159784	0.316202	0
2020-01-04 00:15:00	0.315886	0.3159787	0.315886	0
2020-01-04 00:20:00	0.316203	0.3160107	0.316203	0
2020-01-04 00:25:00	0.315886	0.3159793	0.315886	0
2020-01-04 00:30:00	0.315886	0.3159796	0.315886	0
2020-01-04 00:35:00	0.315886	0.3159799	0.315886	0
2020-01-04 00:40:00	0.316202	0.3160118	0.316202	0
2020-01-04 00:45:00	0.315885	0.316012	0.315885	0
2020-01-04 00:50:00	0.315885	0.3160122	0.315885	0
2020-01-04 00:55:00	0.316201	0.3160122	0.316201	0
2020-01-04 01:00:00	0.316201	0.3160121	0.316201	0
2020-01-04 01:05:00	0.315884	0.3160119	0.315884	0
2020-01-04 01:10:00	0.315883	0.3159799	0.315883	0
2020-01-04 01:15:00	0.3162	0.3160113	0.3162	0
2020-01-04 01:20:00	0.315883	0.316011	0.315883	0
2020-01-04 01:25:00	0.315883	0.3160107	0.315883	0
2020-01-04 01:30:00	0.315883	0.3159788	0.315883	0
2020-01-04 01:35:00	0.3162	0.3160103	0.3162	0
2020-01-04 01:40:00	0.3162	0.3160418	0.3162	0
2020-01-04 01:45:00	0.315883	0.31601	0.315883	0
2020-01-04 01:50:00	0.315883	0.3159782	0.315883	0
2020-01-04 01:55:00	0.3162	0.3160098	0.3162	0
2020-01-04 02:00:00	0.315883	0.3160098	0.315883	0
2020-01-04 02:05:00	0.3162	0.3160098	0.3162	0
2020-01-04 02:10:00	0.315883	0.3160098	0.315883	0
2020-01-04 02:15:00	0.315883	0.3160098	0.315883	0
2020-01-04 02:20:00	0.3162	0.3160415	0.3162	0
2020-01-04 02:25:00	0.315883	0.3160098	0.315883	0
2020-01-04 02:30:00	0.3162	0.3160098	0.3162	0
2020-01-04 02:35:00	0.3162	0.3160415	0.3162	0
2020-01-04 02:40:00	0.3162	0.3160732	0.3162	0
2020-01-04 02:45:00	0.315883	0.3160415	0.315883	0
2020-01-04 02:50:00	0.315883	0.3160415	0.315883	0
2020-01-04 02:55:00	0.3162	0.3160415	0.3162	0
2020-01-04 03:00:00	0.3162	0.3160732	0.3162	0
2020-01-04 03:05:00	0.3162	0.3161049	0.3162	0
2020-01-04 03:10:00	0.3162	0.3161049	0.3162	0
2020-01-04 03:15:00	0.315883	0.3161049	0.315883	0
2020-01-04 03:20:00	0.3162	0.3161049	0.3162	0
2020-01-04 03:25:00	0.3162	0.3161049	0.3162	0
2020-01-04 03:30:00	0.315883	0.3160732	0.315883	0
2020-01-04 03:35:00	0.3162	0.3161049	0.3162	0
2020-01-04 03:40:00	0.316516	0.3161682	0.316516	0
2020-01-04 03:45:00	0.3162	0.3161682	0.3162	0
2020-01-04 03:50:00	0.3162	0.3161682	0.3162	0
2020-01-04 03:55:00	0.316516	0.3161998	0.316516	0
2020-01-04 04:00:00	0.3162	0.3161998	0.3162	0
2020-01-04 04:05:00	0.315883	0.3161998	0.315883	0
2020-01-04 04:10:00	0.316516	0.3162314	0.316516	0
2020-01-04 04:15:00	0.3162	0.3162314	0.3162	0
2020-01-04 04:20:00	0.316516	0.3162947	0.316516	0
2020-01-04 04:25:00	0.3162	0.3162947	0.3162	0
2020-01-04 04:30:00	0.316833	0.3163264	0.316833	0
2020-01-04 04:35:00	0.316516	0.316358	0.316516	0
2020-01-04 04:40:00	0.316516	0.3163896	0.316516	0
2020-01-04 04:45:00	0.3162	0.316358	0.3162	0
2020-01-04 04:50:00	0.3162	0.316358	0.3162	0
2020-01-04 04:55:00	0.316516	0.3164213	0.316516	0
2020-01-04 05:00:00	0.3162	0.3163897	0.3162	0
2020-01-04 05:05:00	0.316833	0.316453	0.316833	0
2020-01-04 05:10:00	0.316516	0.316453	0.316516	0
2020-01-04 05:15:00	0.316516	0.3164846	0.316516	0
2020-01-04 05:20:00	0.316516	0.3164529	0.316516	0
2020-01-04 05:25:00	0.3162	0.3164213	0.3162	0
2020-01-04 05:30:00	0.3162	0.3163897	0.3162	0
2020-01-04 05:35:00	0.316516	0.3164213	0.316516	0
2020-01-04 05:40:00	0.316517	0.316453	0.316517	0
2020-01-04 05:45:00	0.316201	0.3164215	0.316201	0
2020-01-04 05:50:00	0.316518	0.3164533	0.316518	0
2020-01-04 05:55:00	0.316836	0.3164536	0.316836	0
2020-01-04 06:00:00	0.316836	0.3164856	0.316836	0
2020-01-04 06:05:00	0.31652	0.316486	0.31652	0
2020-01-04 06:10:00	0.316836	0.316518	0.316836	0
2020-01-04 06:15:00	0.31652	0.31655	0.31652	0
2020-01-04 06:20:00	0.316519	0.3165819	0.316519	0
2020-01-04 06:25:00	0.316519	0.3165822	0.316519	0
2020-01-04 06:30:00	0.316835	0.316614	0.316835	0
2020-01-04 06:35:00	0.316518	0.3166457	0.316518	0
2020-01-04 06:40:00	0.316201	0.316614	0.316201	0
2020-01-04 06:45:00	0.316834	0.3166138	0.316834	0
2020-01-04 06:50:00	0.316834	0.3166136	0.316834	0
2020-01-04 06:55:00	0.316834	0.316645	0.316834	0
2020-01-04 07:00:00	0.316833	0.3166447	0.316833	0
2020-01-04 07:05:00	0.31715	0.3167077	0.31715	0
2020-01-04 07:10:00	0.31715	0.3167708	0.31715	0
2020-01-04 07:15:00	0.316833	0.3168022	0.316833	0
2020-01-04 07:20:00	0.316516	0.3167703	0.316516	0
2020-01-04 07:25:00	0.316833	0.3168018	0.316833	0
2020-01-04 07:30:00	0.316516	0.3168333	0.316516	0
2020-01-04 07:35:00	0.3162	0.3167699	0.3162	0
2020-01-04 07:40:00	0.3162	0.3167065	0.3162	0
2020-01-04 07:45:00	0.316516	0.3166747	0.316516	0
2020-01-04 07:50:00	0.316833	0.3166747	0.316833	0
2020-01-04 07:55:00	0.316833	0.316643	0.316833	0
2020-01-04 08:00:00	0.316833	0.3166113	0.316833	0
2020-01-04 08:05:00	0.31715	0.316643	0.31715	0
2020-01-04 08:10:00	0.316516	0.316643	0.316516	0
2020-01-04 08:15:00	0.316516	0.3166113	0.316516	0
2020-01-04 08:20:00	0.316516	0.3166113	0.316516	0
2020-01-04 08:25:00	0.316833	0.3166746	0.316833	0
2020-01-04 08:30:00	0.316833	0.3167379	0.316833	0
2020-01-04 08:35:00	0.316516	0.3167379	0.316516	0
2020-01-04 08:40:00	0.3162	0.3166746	0.3162	0
2020-01-04 08:45:00	0.316516	0.3166429	0.316516	0
2020-01-04 08:50:00	0.316516	0.3166112	0.316516	0
2020-01-04 08:55:00	0.316516	0.3165478	0.316516	0
2020-01-04 09:00:00	0.316516	0.3165478	0.316516	0
2020-01-04 09:05:00	0.3162	0.3165162	0.3162	0
2020-01-04 09:10:00	0.316516	0.3165162	0.316516	0
2020-01-04 09:15:00	0.3162	0.3164529	0.3162	0
2020-01-04 09:20:00	0.3162	0.3163896	0.3162	0
2020-01-04 09:25:00	0.316833	0.3164213	0.316833	0
2020-01-04 09:30:00	0.316833	0.3164846	0.316833	0
2020-01-04 09:35:00	0.316833	0.3165163	0.316833	0
2020-01-04 09:40:00	0.3162	0.3164847	0.3162	0
2020-01-04 09:45:00	0.3162	0.3164531	0.3162	0
2020-01-04 09:50:00	0.316516	0.3164531	0.316516	0
2020-01-04 09:55:00	0.316517	0.3164848	0.316517	0
2020-01-04 10:00:00	0.316834	0.3165166	0.316834	0
2020-01-04 10:05:00	0.316518	0.3165484	0.316518	0
2020-01-04 10:10:00	0.316519	0.3165803	0.316519	0
2020-01-04 10:15:00	0.316836	0.3165806	0.316836	0
2020-01-04 10:20:00	0.316836	0.3165809	0.316836	0
2020-01-04 10:25:00	0.316203	0.3165179	0.316203	0
2020-01-04 10:30:00	0.31652	0.3165499	0.31652	0
2020-01-04 10:35:00	0.316202	0.3165501	0.316202	0
2020-01-04 10:40:00	0.316202	0.3165187	0.316202	0
2020-01-04 10:45:00	0.315885	0.3164555	0.315885	0
2020-01-04 10:50:00	0.316518	0.3164239	0.316518	0
2020-01-04 10:55:00	0.316201	0.3163922	0.316201	0
2020-01-04 11:00:00	0.315884	0.3163287	0.315884	0
2020-01-04 11:05:00	0.316518	0.3162969	0.316518	0
2020-01-04 11:10:00	0.316202	0.3162335	0.316202	0
2020-01-04 11:15:00	0.31652	0.3162652	0.31652	0
2020-01-04 11:20:00	0.316203	0.3162335	0.316203	0
2020-01-04 11:25:00	0.316203	0.3162336	0.316203	0
2020-01-04 11:30:00	0.31652	0.3162654	0.31652	0
2020-01-04 11:35:00	0.316836	0.3163605	0.316836	0
2020-01-04 11:40:00	0.316519	0.3163606	0.316519	0
2020-01-04 11:45:00	0.316519	0.3163924	0.316519	0
2020-01-04 11:50:00	0.316518	0.3164558	0.316518	0
2020-01-04 11:55:00	0.316518	0.3164558	0.316518	0
2020-01-04 12:00:00	0.316518	0.3164874	0.316518	0
2020-01-04 12:05:00	0.316517	0.3164871	0.316517	0
2020-01-04 12:10:00	0.316517	0.3165185	0.316517	0
2020-01-04 12:15:00	0.3162	0.3165182	0.3162	0
2020-01-04 12:20:00	0.316517	0.3165179	0.316517	0
2020-01-04 12:25:00	0.316516	0.3164859	0.316516	0
2020-01-04 12:30:00	0.316516	0.3164856	0.316516	0
2020-01-04 12:35:00	0.316516	0.3164853	0.316516	0
2020-01-04 12:40:00	0.316516	0.3164851	0.316516	0
2020-01-04 12:45:00	0.316516	0.3164849	0.316516	0
2020-01-04 12:50:00	0.315883	0.3164214	0.315883	0
2020-01-04 12:55:00	0.316516	0.3164213	0.316516	0
2020-01-04 13:00:00	0.316516	0.3164212	0.316516	0
2020-01-04 13:05:00	0.3162	0.3164212	0.3162	0
2020-01-04 13:10:00	0.3162	0.3163895	0.3162	0
2020-01-04 13:15:00	0.316516	0.3163895	0.316516	0
2020-01-04 13:20:00	0.315883	0.3163262	0.315883	0
2020-01-04 13:25:00	0.316516	0.3163262	0.316516	0
2020-01-04 13:30:00	0.3162	0.3162946	0.3162	0
2020-01-04 13:35:00	0.316516	0.3162946	0.316516	0
2020-01-04 13:40:00	0.316516	0.3163579	0.316516	0
2020-01-04 13:45:00	0.316516	0.3163579	0.316516	0
2020-01-04 13:50:00	0.3162	0.3163263	0.3162	0
2020-01-04 13:55:00	0.3162	0.3163263	0.3162	0
2020-01-04 14:00:00	0.316516	0.3163579	0.316516	0
2020-01-04 14:05:00	0.3162	0.3163263	0.3162	0
2020-01-04 14:10:00	0.3162	0.316358	0.3162	0
2020-01-04 14:15:00	0.3162	0.3163264	0.3162	0
2020-01-04 14:20:00	0.3162	0.3163264	0.3162	0
2020-01-04 14:25:00	0.3162	0.3162948	0.3162	0
2020-01-04 14:30:00	0.3162	0.3162632	0.3162	0
2020-01-04 14:35:00	0.3162	0.3162316	0.3162	0
2020-01-04 14:40:00	0.316517	0.3162633	0.316517	0
2020-01-04 14:45:00	0.316201	0.3162634	0.316201	0
2020-01-04 14:50:00	0.316202	0.316232	0.316202	0
2020-01-04 14:55:00	0.316202	0.3162322	0.316202	0
2020-01-04 15:00:00	0.316203	0.3162325	0.316203	0
2020-01-04 15:05:00	0.31652	0.3162645	0.31652	0
2020-01-04 15:10:00	0.316203	0.3162648	0.316203	0
2020-01-04 15:15:00	0.316203	0.3162651	0.316203	0
2020-01-04 15:20:00	0.316202	0.3162653	0.316202	0
2020-01-04 15:25:00	0.316202	0.3162655	0.316202	0
2020-01-04 15:30:00	0.316518	0.3162656	0.316518	0
2020-01-04 15:35:00	0.316518	0.3162973	0.316518	0
2020-01-04 15:40:00	0.316201	0.3162972	0.316201	0
2020-01-04 15:45:00	0.315884	0.3162654	0.315884	0
2020-01-04 15:50:00	0.3162	0.3162651	0.3162	0
2020-01-04 15:55:00	0.3162	0.3162331	0.3162	0
2020-01-04 16:00:00	0.315884	0.3162012	0.315884	0
2020-01-04 16:05:00	0.316519	0.3162328	0.316519	0
2020-01-04 16:10:00	0.31652	0.3162646	0.31652	0
2020-01-04 16:15:00	0.315886	0.316233	0.315886	0
2020-01-04 16:20:00	0.31652	0.3162332	0.31652	0
2020-01-04 16:25:00	0.31652	0.3162334	0.31652	0
2020-01-04 16:30:00	0.316203	0.3162336	0.316203	0
2020-01-04 16:35:00	0.316519	0.3162971	0.316519	0
2020-01-04 16:40:00	0.316202	0.3162973	0.316202	0
2020-01-04 16:45:00	0.315885	0.3162658	0.315885	0
2020-01-04 16:50:00	0.315884	0.3162658	0.315884	0
2020-01-04 16:55:00	0.316201	0.316234	0.316201	0
2020-01-04 17:00:00	0.316201	0.3162021	0.316201	0
2020-01-04 17:05:00	0.315883	0.3162018	0.315883	0
2020-01-04 17:10:00	0.316834	0.3162332	0.316834	0
2020-01-04 17:15:00	0.3162	0.3162012	0.3162	0
2020-01-04 17:20:00	0.3162	0.3162009	0.3162	0
2020-01-04 17:25:00	0.3162	0.316169	0.3162	0
2020-01-04 17:30:00	0.316516	0.3162004	0.316516	0
2020-01-04 17:35:00	0.316516	0.3162635	0.316516	0
2020-01-04 17:40:00	0.3162	0.3162951	0.3162	0
2020-01-04 17:45:00	0.316201	0.3162951	0.316201	0
2020-01-04 17:50:00	0.315885	0.3162635	0.315885	0
2020-01-04 17:55:00	0.316203	0.3162955	0.316203	0
2020-01-04 18:00:00	0.316205	0.3162326	0.316205	0
2020-01-04 18:05:00	0.316206	0.3162332	0.316206	0
2020-01-04 18:10:00	0.316207	0.3162339	0.316207	0
2020-01-04 18:15:00	0.316208	0.3162347	0.316208	0
2020-01-04 18:20:00	0.315892	0.3161723	0.315892	0
2020-01-04 18:25:00	0.315892	0.3161099	0.315892	0
2020-01-04 18:30:00	0.316208	0.3161107	0.316208	0
2020-01-04 18:35:00	0.316525	0.3161431	0.316525	0
2020-01-04 18:40:00	0.315892	0.3161438	0.315892	0
2020-01-04 18:45:00	0.316525	0.316176	0.316525	0
2020-01-04 18:50:00	0.316526	0.3162081	0.316526	0
2020-01-04 18:55:00	0.315892	0.3161767	0.315892	0
2020-01-04 19:00:00	0.316843	0.3162403	0.316843	0
2020-01-04 19:05:00	0.315892	0.3162087	0.315892	0
2020-01-04 19:10:00	0.315892	0.3162087	0.315892	0
2020-01-04 19:15:00	0.316208	0.3162403	0.316208	0
2020-01-04 19:20:00	0.31589	0.3162085	0.31589	0
2020-01-04 19:25:00	0.316522	0.3162082	0.316522	0
2020-01-04 19:30:00	0.315888	0.3162078	0.315888	0
2020-01-04 19:35:00	0.316521	0.3162074	0.316521	0
2020-01-04 19:40:00	0.31652	0.3162068	0.31652	0
2020-01-04 19:45:00	0.316519	0.3162695	0.316519	0
2020-01-04 19:50:00	0.315885	0.3161737	0.315885	0
2020-01-04 19:55:00	0.316201	0.3162046	0.316201	0
2020-01-04 20:00:00	0.316201	0.3162355	0.316201	0
2020-01-04 20:05:00	0.315883	0.316203	0.315883	0
2020-01-04 20:10:00	0.316517	0.3162657	0.316517	0
2020-01-04 20:15:00	0.3162	0.3162335	0.3162	0
2020-01-04 20:20:00	0.3162	0.3162647	0.3162	0
2020-01-04 20:25:00	0.3162	0.3162326	0.3162	0
2020-01-04 20:30:00	0.316516	0.3162322	0.316516	0
2020-01-04 20:35:00	0.316516	0.3162319	0.316516	0
2020-01-04 20:40:00	0.316833	0.3163267	0.316833	0
2020-01-04 20:45:00	0.3162	0.3163266	0.3162	0
2020-01-04 20:50:00	0.316516	0.3163581	0.316516	0
2020-01-04 20:55:00	0.316833	0.3164531	0.316833	0
2020-01-04 21:00:00	0.316516	0.316453	0.316516	0
2020-01-04 21:05:00	0.316833	0.3165163	0.316833	0
2020-01-04 21:10:00	0.316516	0.3165479	0.316516	0
2020-01-04 21:15:00	0.316516	0.3165795	0.316516	0
2020-01-04 21:20:00	0.316516	0.3165795	0.316516	0
2020-01-04 21:25:00	0.316516	0.3165795	0.316516	0
2020-01-04 21:30:00	0.316517	0.3165479	0.316517	0
2020-01-04 21:35:00	0.316518	0.3165797	0.316518	0
2020-01-04 21:40:00	0.316519	0.31658	0.316519	0
2020-01-04 21:45:00	0.316521	0.3165488	0.316521	0
2020-01-04 21:50:00	0.316839	0.3165811	0.316839	0
2020-01-04 21:55:00	0.31589	0.3164868	0.31589	0
2020-01-04 22:00:00	0.31684	0.3165192	0.31684	0
2020-01-04 22:05:00	0.316523	0.3165199	0.316523	0
2020-01-04 22:10:00	0.316522	0.3165205	0.316522	0
2020-01-04 22:15:00	0.316522	0.3165211	0.316522	0
2020-01-04 22:20:00	0.316838	0.3165532	0.316838	0
2020-01-04 22:25:00	0.316206	0.316522	0.316206	0
2020-01-04 22:30:00	0.316522	0.3165223	0.316522	0
2020-01-04 22:35:00	0.316206	0.3164908	0.316206	0
2020-01-04 22:40:00	0.316522	0.3164591	0.316522	0
2020-01-04 22:45:00	0.316521	0.3165222	0.316521	0
2020-01-04 22:50:00	0.316521	0.3164903	0.316521	0
2020-01-04 22:55:00	0.316521	0.3164901	0.316521	0
2020-01-04 23:00:00	0.316203	0.3164582	0.316203	0
2020-01-04 23:05:00	0.316835	0.3164895	0.316835	0
2020-01-04 23:10:00	0.316835	0.3164892	0.316835	0
2020-01-04 23:15:00	0.316835	0.3165521	0.316835	0
2020-01-04 23:20:00	0.316518	0.3165517	0.316518	0
2020-01-04 23:25:00	0.316202	0.3165513	0.316202	0
2020-01-04 23:30:00	0.316202	0.3165193	0.316202	0
2020-01-04 23:35:00	0.31652	0.3165192	0.31652	0
2020-01-04 23:40:00	0.316837	0.3165508	0.316837	0
2020-01-04 23:45:00	0.316204	0.3165191	0.316204	0
2020-01-04 23:50:00	0.316521	0.3165509	0.316521	0
2020-01-04 23:55:00	0.316521	0.3165195	0.316521	0
2020-01-05 00:00:00	0.316521	0.3164881	0.316521	0
2020-01-05 00:05:00	0.316521	0.3164567	0.316521	0
2020-01-05 00:10:00	0.316522	0.3164571	0.316522	0
2020-01-05 00:15:00	0.316521	0.316489	0.316521	0
2020-01-05 00:20:00	0.316205	0.3164893	0.316205	0
2020-01-05 00:25:00	0.316521	0.3164894	0.316521	0
2020-01-05 00:30:00	0.31652	0.3164577	0.31652	0
2020-01-05 00:35:00	0.31652	0.3164893	0.31652	0
2020-01-05 00:40:00	0.316202	0.3164574	0.316202	0
2020-01-05 00:45:00	0.316518	0.3164571	0.316518	0
2020-01-05 00:50:00	0.316835	0.3164885	0.316835	0
2020-01-05 00:55:00	0.316517	0.3164881	0.316517	0
2020-01-05 01:00:00	0.316517	0.3164876	0.316517	0
2020-01-05 01:05:00	0.316834	0.3165189	0.316834	0
2020-01-05 01:10:00	0.316517	0.3165501	0.316517	0
2020-01-05 01:15:00	0.316833	0.3165813	0.316833	0
2020-01-05 01:20:00	0.316516	0.3165809	0.316516	0
2020-01-05 01:25:00	0.3162	0.3165489	0.3162	0
2020-01-05 01:30:00	0.316518	0.3165805	0.316518	0
2020-01-05 01:35:00	0.316202	0.3165489	0.316202	0
2020-01-05 01:40:00	0.316836	0.316549	0.316836	0
2020-01-05 01:45:00	0.316203	0.3165176	0.316203	0
2020-01-05 01:50:00	0.316521	0.316518	0.316521	0
2020-01-05 01:55:00	0.316523	0.3164869	0.316523	0
2020-01-05 02:00:00	0.316524	0.3164876	0.316524	0
2020-01-05 02:05:00	0.316526	0.3164569	0.316526	0
2020-01-05 02:10:00	0.31621	0.3164263	0.31621	0
2020-01-05 02:15:00	0.316528	0.3164591	0.316528	0
2020-01-05 02:20:00	0.316845	0.3164918	0.316845	0
2020-01-05 02:25:00	0.316211	0.3164927	0.316211	0
2020-01-05 02:30:00	0.316211	0.3164302	0.316211	0
2020-01-05 02:35:00	0.316527	0.3164626	0.316527	0
2020-01-05 02:40:00	0.316527	0.3164632	0.316527	0
2020-01-05 02:45:00	0.316526	0.3164635	0.316526	0
2020-01-05 02:50:00	0.316209	0.316432	0.316209	0
2020-01-05 02:55:00	0.316526	0.316432	0.316526	0
2020-01-05 03:00:00	0.315892	0.3164002	0.315892	0
2020-01-05 03:05:00	0.316208	0.3163682	0.316208	0
2020-01-05 03:10:00	0.316208	0.3163045	0.316208	0
2020-01-05 03:15:00	0.316207	0.3163041	0.316207	0
2020-01-05 03:20:00	0.316206	0.3163036	0.316206	0
2020-01-05 03:25:00	0.316206	0.3162715	0.316206	0
2020-01-05 03:30:00	0.316521	0.3162709	0.316521	0
2020-01-05 03:35:00	0.316204	0.3162387	0.316204	0
2020-01-05 03:40:00	0.315886	0.3162064	0.315886	0
2020-01-05 03:45:00	0.315885	0.3161423	0.315885	0
2020-01-05 03:50:00	0.316835	0.3162366	0.316835	0
2020-01-05 03:55:00	0.316518	0.3162676	0.316518	0
2020-01-05 04:00:00	0.316201	0.3162669	0.316201	0
2020-01-05 04:05:00	0.3162	0.3162662	0.3162	0
2020-01-05 04:10:00	0.316517	0.3162973	0.316517	0
2020-01-05 04:15:00	0.3162	0.3162967	0.3162	0
2020-01-05 04:20:00	0.3162	0.3162646	0.3162	0
2020-01-05 04:25:00	0.3162	0.3162642	0.3162	0
2020-01-05 04:30:00	0.3162	0.3162956	0.3162	0
2020-01-05 04:35:00	0.316516	0.3163587	0.316516	0
2020-01-05 04:40:00	0.3162	0.3162952	0.3162	0
2020-01-05 04:45:00	0.315883	0.3162317	0.315883	0
2020-01-05 04:50:00	0.3162	0.3162316	0.3162	0
2020-01-05 04:55:00	0.3162	0.3162316	0.3162	0
2020-01-05 05:00:00	0.3162	0.3161999	0.3162	0
2020-01-05 05:05:00	0.315883	0.3161682	0.315883	0
2020-01-05 05:10:00	0.3162	0.3161682	0.3162	0
2020-01-05 05:15:00	0.3162	0.3161682	0.3162	0
2020-01-05 05:20:00	0.3162	0.3161682	0.3162	0
2020-01-05 05:25:00	0.315883	0.3161049	0.315883	0
2020-01-05 05:30:00	0.315883	0.3160732	0.315883	0
2020-01-05 05:35:00	0.315883	0.3160732	0.315883	0
2020-01-05 05:40:00	0.315883	0.3160415	0.315883	0
2020-01-05 05:45:00	0.315883	0.3160098	0.315883	0
2020-01-05 05:50:00	0.315883	0.3159781	0.315883	0
2020-01-05 05:55:00	0.315883	0.3159781	0.315883	0
2020-01-05 06:00:00	0.315883	0.3159464	0.315883	0
2020-01-05 06:05:00	0.315883	0.3159147	0.315883	0
2020-01-05 06:10:00	0.315883	0.315883	0.315883	0
2020-01-05 06:15:00	0.315883	0.315883	0.315883	0
2020-01-05 06:20:00	0.315883	0.315883	0.315883	0
2020-01-05 06:25:00	0.315883	0.315883	0.315883	0
2020-01-05 06:30:00	0.315883	0.315883	0.315883	0
2020-01-05 06:35:00	0.315883	0.315883	0.315883	0
2020-01-05 06:40:00	0.315883	0.315883	0.315883	0
2020-01-05 06:45:00	0.315883	0.315883	0.315883	0
2020-01-05 06:50:00	0.315883	0.315883	0.315883	0
2020-01-05 06:55:00	0.315883	0.315883	0.315883	0
2020-01-05 07:00:00	0.315883	0.315883	0.315883	0
2020-01-05 07:05:00	0.315883	0.315883	0.315883	0
2020-01-05 07:10:00	0.315883	0.315883	0.315883	0
2020-01-05 07:15:00	0.315884	0.3158831	0.315884	0
2020-01-05 07:20:00	0.315885	0.3158833	0.315885	0
2020-01-05 07:25:00	0.315886	0.3158836	0.315886	0
2020-01-05 07:30:00	0.315886	0.3158839	0.315886	0
2020-01-05 07:35:00	0.315886	0.3158842	0.315886	0
2020-01-05 07:40:00	0.315886	0.3158845	0.315886	0
2020-01-05 07:45:00	0.315886	0.3158848	0.315886	0
2020-01-05 07:50:00	0.315886	0.3158851	0.315886	0
2020-01-05 07:55:00	0.315885	0.3158853	0.315885	0
2020-01-05 08:00:00	0.315885	0.3158855	0.315885	0
2020-01-05 08:05:00	0.315884	0.3158855	0.315884	0
2020-01-05 08:10:00	0.315884	0.3158854	0.315884	0
2020-01-05 08:15:00	0.315884	0.3158852	0.315884	0
2020-01-05 08:20:00	0.315883	0.3158849	0.315883	0
2020-01-05 08:25:00	0.315567	0.315853	0.315567	0
2020-01-05 08:30:00	0.315884	0.3158528	0.315884	0
2020-01-05 08:35:00	0.315885	0.3158527	0.315885	0
2020-01-05 08:40:00	0.315569	0.315821	0.315569	0
2020-01-05 08:45:00	0.315886	0.3158211	0.315886	0
2020-01-05 08:50:00	0.315886	0.3158212	0.315886	0
2020-01-05 08:55:00	0.315886	0.3158214	0.315886	0
2020-01-05 09:00:00	0.315886	0.3158216	0.315886	0
2020-01-05 09:05:00	0.315569	0.3157901	0.315569	0
2020-01-05 09:10:00	0.315885	0.3157903	0.315885	0
2020-01-05 09:15:00	0.315885	0.3158221	0.315885	0
2020-01-05 09:20:00	0.315885	0.3158222	0.315885	0
2020-01-05 09:25:00	0.315884	0.3158221	0.315884	0
2020-01-05 09:30:00	0.315884	0.3158536	0.315884	0
2020-01-05 09:35:00	0.315883	0.3158533	0.315883	0
2020-01-05 09:40:00	0.315884	0.3158531	0.315884	0
2020-01-05 09:45:00	0.315568	0.3158213	0.315568	0
2020-01-05 09:50:00	0.315885	0.3158212	0.315885	0
2020-01-05 09:55:00	0.315886	0.3158529	0.315886	0
2020-01-05 10:00:00	0.315886	0.315853	0.315886	0
2020-01-05 10:05:00	0.31557	0.3158215	0.31557	0
2020-01-05 10:10:00	0.315253	0.3157583	0.315253	0
2020-01-05 10:15:00	0.315569	0.3157268	0.315569	0
2020-01-05 10:20:00	0.315569	0.3156953	0.315569	0
2020-01-05 10:25:00	0.314935	0.3156005	0.314935	0
2020-01-05 10:30:00	0.315568	0.3155689	0.315568	0
2020-01-05 10:35:00	0.315568	0.3155689	0.315568	0
2020-01-05 10:40:00	0.315885	0.3155689	0.315885	0
2020-01-05 10:45:00	0.315569	0.3155372	0.315569	0
2020-01-05 10:50:00	0.315887	0.3155373	0.315887	0
2020-01-05 10:55:00	0.315889	0.3155692	0.315889	0
2020-01-05 11:00:00	0.31589	0.3156329	0.31589	0
2020-01-05 11:05:00	0.315575	0.3156335	0.315575	0
2020-01-05 11:10:00	0.315259	0.3156025	0.315259	0
2020-01-05 11:15:00	0.315893	0.3156983	0.315893	0
2020-01-05 11:20:00	0.315576	0.3156991	0.315576	0
2020-01-05 11:25:00	0.315892	0.3157315	0.315892	0
2020-01-05 11:30:00	0.315258	0.3156688	0.315258	0
2020-01-05 11:35:00	0.315573	0.3156692	0.315573	0
2020-01-05 11:40:00	0.315572	0.3156377	0.315572	0
2020-01-05 11:45:00	0.315888	0.3156376	0.315888	0
2020-01-05 11:50:00	0.315887	0.3156373	0.315887	0
2020-01-05 11:55:00	0.315886	0.3156684	0.315886	0
2020-01-05 12:00:00	0.315252	0.3156677	0.315252	0
2020-01-05 12:05:00	0.315885	0.3156669	0.315885	0
2020-01-05 12:10:00	0.315569	0.3156662	0.315569	0
2020-01-05 12:15:00	0.315571	0.3156341	0.315571	0
2020-01-05 12:20:00	0.315572	0.3156655	0.315572	0
2020-01-05 12:25:00	0.315573	0.3156655	0.315573	0
2020-01-05 12:30:00	0.315574	0.3156657	0.315574	0
2020-01-05 12:35:00	0.315574	0.3156343	0.315574	0
2020-01-05 12:40:00	0.315573	0.3156029	0.315573	0
2020-01-05 12:45:00	0.315573	0.3155716	0.315573	0
2020-01-05 12:50:00	0.315888	0.3156352	0.315888	0
2020-01-05 12:55:00	0.315571	0.3156038	0.315571	0
2020-01-05 13:00:00	0.31557	0.3156039	0.31557	0
2020-01-05 13:05:00	0.315569	0.3156037	0.315569	0
2020-01-05 13:10:00	0.315252	0.3155717	0.315252	0
2020-01-05 13:15:00	0.315568	0.3155712	0.315568	0
2020-01-05 13:20:00	0.315567	0.3155705	0.315567	0
2020-01-05 13:25:00	0.315567	0.3155698	0.315567	0
2020-01-05 13:30:00	0.31525	0.3155375	0.31525	0
2020-01-05 13:35:00	0.315566	0.3155368	0.315566	0
2020-01-05 13:40:00	0.315566	0.3155046	0.315566	0
2020-01-05 13:45:00	0.315566	0.3155041	0.315566	0
2020-01-05 13:50:00	0.315883	0.3155354	0.315883	0
2020-01-05 13:55:00	0.315566	0.3155351	0.315566	0
2020-01-05 14:00:00	0.315883	0.3155982	0.315883	0
2020-01-05 14:05:00	0.315566	0.315598	0.315566	0
2020-01-05 14:10:00	0.315883	0.3156296	0.315883	0
2020-01-05 14:15:00	0.315883	0.3156612	0.315883	0
2020-01-05 14:20:00	0.315566	0.3156928	0.315566	0
2020-01-05 14:25:00	0.315883	0.3157245	0.315883	0
2020-01-05 14:30:00	0.315883	0.3157562	0.315883	0
2020-01-05 14:35:00	0.315566	0.3157562	0.315566	0
2020-01-05 14:40:00	0.315566	0.3157245	0.315566	0
2020-01-05 14:45:00	0.315566	0.3157245	0.315566	0
2020-01-05 14:50:00	0.31525	0.3156612	0.31525	0
2020-01-05 14:55:00	0.315567	0.3156613	0.315567	0
2020-01-05 15:00:00	0.315568	0.3156298	0.315568	0
2020-01-05 15:05:00	0.315569	0.3155984	0.315569	0
2020-01-05 15:10:00	0.315569	0.3155987	0.315569	0
2020-01-05 15:15:00	0.315886	0.315599	0.315886	0
2020-01-05 15:20:00	0.31557	0.3155677	0.31557	0
2020-01-05 15:25:00	0.315886	0.3155997	0.315886	0
2020-01-05 15:30:00	0.315886	0.3156317	0.315886	0
2020-01-05 15:35:00	0.315569	0.315632	0.315569	0
2020-01-05 15:40:00	0.315886	0.3156956	0.315886	0
2020-01-05 15:45:00	0.315887	0.3157276	0.315887	0
2020-01-05 15:50:00	0.315887	0.3157595	0.315887	0
2020-01-05 15:55:00	0.315571	0.3157597	0.315571	0
2020-01-05 16:00:00	0.315571	0.3157599	0.315571	0
2020-01-05 16:05:00	0.31557	0.3157283	0.31557	0
2020-01-05 16:10:00	0.31557	0.3157283	0.31557	0
2020-01-05 16:15:00	0.315886	0.3157283	0.315886	0
2020-01-05 16:20:00	0.315569	0.3156966	0.315569	0
2020-01-05 16:25:00	0.315251	0.3156648	0.315251	0
2020-01-05 16:30:00	0.315568	0.315633	0.315568	0
2020-01-05 16:35:00	0.315251	0.3155694	0.315251	0
2020-01-05 16:40:00	0.315569	0.3155376	0.315569	0
2020-01-05 16:45:00	0.315569	0.3155374	0.315569	0
2020-01-05 16:50:00	0.31557	0.3155373	0.31557	0
2020-01-05 16:55:00	0.315571	0.3155374	0.315571	0
2020-01-05 17:00:00	0.315888	0.3155692	0.315888	0
2020-01-05 17:05:00	0.315572	0.3155378	0.315572	0
2020-01-05 17:10:00	0.315889	0.3155698	0.315889	0
2020-01-05 17:15:00	0.315889	0.3156336	0.315889	0
2020-01-05 17:20:00	0.315572	0.315634	0.315572	0
2020-01-05 17:25:00	0.315572	0.3156661	0.315572	0
2020-01-05 17:30:00	0.315888	0.315698	0.315888	0
2020-01-05 17:35:00	0.315887	0.3157298	0.315887	0
2020-01-05 17:40:00	0.315569	0.3157297	0.315569	0
2020-01-05 17:45:00	0.315569	0.3157295	0.315569	0
2020-01-05 17:50:00	0.315568	0.3156975	0.315568	0
2020-01-05 17:55:00	0.315251	0.3156654	0.315251	0
2020-01-05 18:00:00	0.315567	0.3156332	0.315567	0
2020-01-05 18:05:00	0.315883	0.3156326	0.315883	0
2020-01-05 18:10:00	0.315566	0.315632	0.315566	0
2020-01-05 18:15:00	0.315566	0.3156314	0.315566	0
2020-01-05 18:20:00	0.31525	0.3155676	0.31525	0
2020-01-05 18:25:00	0.315566	0.3155355	0.315566	0
2020-01-05 18:30:00	0.315566	0.3155352	0.315566	0
2020-01-05 18:35:00	0.315883	0.3155666	0.315883	0
2020-01-05 18:40:00	0.315566	0.3155664	0.315566	0
2020-01-05 18:45:00	0.31525	0.3155663	0.31525	0
2020-01-05 18:50:00	0.31525	0.3155346	0.31525	0
2020-01-05 18:55:00	0.314933	0.3154396	0.314933	0
2020-01-05 19:00:00	0.315883	0.3154713	0.315883	0
2020-01-05 19:05:00	0.31525	0.3154397	0.31525	0
2020-01-05 19:10:00	0.315566	0.3154713	0.315566	0
2020-01-05 19:15:00	0.314933	0.315408	0.314933	0
2020-01-05 19:20:00	0.315566	0.315408	0.315566	0
2020-01-05 19:25:00	0.31525	0.3153447	0.31525	0
2020-01-05 19:30:00	0.315566	0.3153447	0.315566	0
2020-01-05 19:35:00	0.315883	0.315408	0.315883	0
2020-01-05 19:40:00	0.31525	0.315408	0.31525	0
2020-01-05 19:45:00	0.315567	0.3154714	0.315567	0
2020-01-05 19:50:00	0.315568	0.3154399	0.315568	0
2020-01-05 19:55:00	0.315886	0.3155035	0.315886	0
2020-01-05 20:00:00	0.315569	0.3155038	0.315569	0
2020-01-05 20:05:00	0.31557	0.3155675	0.31557	0
2020-01-05 20:10:00	0.31557	0.3155679	0.31557	0
2020-01-05 20:15:00	0.315569	0.3155998	0.315569	0
2020-01-05 20:20:00	0.315252	0.3155684	0.315252	0
2020-01-05 20:25:00	0.315252	0.3155053	0.315252	0
2020-01-05 20:30:00	0.315569	0.3155372	0.315569	0
2020-01-05 20:35:00	0.31557	0.3155375	0.31557	0
2020-01-05 20:40:00	0.315888	0.3155695	0.315888	0
2020-01-05 20:45:00	0.315574	0.3155383	0.315574	0
2020-01-05 20:50:00	0.315576	0.315539	0.315576	0
2020-01-05 20:55:00	0.315577	0.3155397	0.315577	0
2020-01-05 21:00:00	0.315577	0.3155404	0.315577	0
2020-01-05 21:05:00	0.315577	0.3155412	0.315577	0
2020-01-05 21:10:00	0.315577	0.3155737	0.315577	0
2020-01-05 21:15:00	0.315577	0.3156062	0.315577	0
2020-01-05 21:20:00	0.315893	0.3156386	0.315893	0
2020-01-05 21:25:00	0.315576	0.3156392	0.315576	0
2020-01-05 21:30:00	0.315892	0.3156396	0.315892	0
2020-01-05 21:35:00	0.315891	0.3156713	0.315891	0
2020-01-05 21:40:00	0.31589	0.3157027	0.31589	0
2020-01-05 21:45:00	0.315572	0.3157022	0.315572	0
2020-01-05 21:50:00	0.315255	0.31567	0.315255	0
2020-01-05 21:55:00	0.315571	0.3156694	0.315571	0
2020-01-05 22:00:00	0.315572	0.3156689	0.315572	0
2020-01-05 22:05:00	0.315572	0.3156684	0.315572	0
2020-01-05 22:10:00	0.315572	0.3156363	0.315572	0
2020-01-05 22:15:00	0.315572	0.3156359	0.315572	0
2020-01-05 22:20:00	0.315573	0.315604	0.315573	0
2020-01-05 22:25:00	0.315574	0.3155723	0.315574	0
2020-01-05 22:30:00	0.315892	0.3155725	0.315892	0
2020-01-05 22:35:00	0.31526	0.3155413	0.31526	0
2020-01-05 22:40:00	0.315577	0.3155735	0.315577	0
2020-01-05 22:45:00	0.315579	0.3155743	0.315579	0
2020-01-05 22:50:00	0.315265	0.3155436	0.315265	0
2020-01-05 22:55:00	0.315583	0.3155447	0.315583	0
2020-01-05 23:00:00	0.315583	0.3155458	0.315583	0
2020-01-05 23:05:00	0.315266	0.3155152	0.315266	0
2020-01-05 23:10:00	0.315581	0.315516	0.315581	0
2020-01-05 23:15:00	0.315263	0.3154849	0.315263	0
2020-01-05 23:20:00	0.314944	0.3153901	0.314944	0
2020-01-05 23:25:00	0.314943	0.3153584	0.314943	0
2020-01-05 23:30:00	0.315574	0.3153581	0.315574	0
2020-01-05 23:35:00	0.315573	0.3153575	0.315573	0
2020-01-05 23:40:00	0.315254	0.3153564	0.315254	0
2020-01-05 23:45:00	0.31557	0.3153551	0.31557	0
2020-01-05 23:50:00	0.31557	0.3153538	0.31557	0
2020-01-05 23:55:00	0.315253	0.3153525	0.315253	0
2020-01-06 00:00:00	0.315254	0.3153198	0.315254	0
2020-01-06 00:05:00	0.314937	0.3152872	0.314937	0
2020-01-06 00:10:00	0.315255	0.3153183	0.315255	0
2020-01-06 00:15:00	0.315256	0.3153496	0.315256	0
2020-01-06 00:20:00	0.315256	0.3153178	0.315256	0
2020-01-06 00:25:00	0.315256	0.3152861	0.315256	0
2020-01-06 00:30:00	0.31589	0.3153497	0.31589	0
2020-01-06 00:35:00	0.315573	0.31535	0.315573	0
2020-01-06 00:40:00	0.315257	0.3153187	0.315257	0
2020-01-06 00:45:00	0.315574	0.3153508	0.315574	0
2020-01-06 00:50:00	0.314623	0.3152877	0.314623	0
2020-01-06 00:55:00	0.315256	0.3153196	0.315256	0
2020-01-06 01:00:00	0.315256	0.3153197	0.315256	0
2020-01-06 01:05:00	0.314939	0.315288	0.314939	0
2020-01-06 01:10:00	0.314622	0.3152246	0.314622	0
2020-01-06 01:15:00	0.314939	0.3151929	0.314939	0
2020-01-06 01:20:00	0.314939	0.3150978	0.314939	0
2020-01-06 01:25:00	0.315257	0.3150662	0.315257	0
2020-01-06 01:30:00	0.315257	0.3150662	0.315257	0
2020-01-06 01:35:00	0.314942	0.315003	0.314942	0
2020-01-06 01:40:00	0.314943	0.315035	0.314943	0
2020-01-06 01:45:00	0.314943	0.3150037	0.314943	0
2020-01-06 01:50:00	0.315259	0.315004	0.315259	0
2020-01-06 01:55:00	0.314625	0.3149726	0.314625	0
2020-01-06 02:00:00	0.314941	0.3150045	0.314941	0
2020-01-06 02:05:00	0.31494	0.3150046	0.31494	0
2020-01-06 02:10:00	0.314939	0.3150046	0.314939	0
2020-01-06 02:15:00	0.314621	0.314941	0.314621	0
2020-01-06 02:20:00	0.31462	0.3148773	0.31462	0
2020-01-06 02:25:00	0.314619	0.314845	0.314619	0
2020-01-06 02:30:00	0.314936	0.3148443	0.314936	0
2020-01-06 02:35:00	0.314936	0.3148436	0.314936	0
2020-01-06 02:40:00	0.314621	0.3147798	0.314621	0
2020-01-06 02:45:00	0.314939	0.3148112	0.314939	0
2020-01-06 02:50:00	0.314623	0.3147794	0.314623	0
2020-01-06 02:55:00	0.314625	0.3147479	0.314625	0
2020-01-06 03:00:00	0.31526	0.31478	0.31526	0
2020-01-06 03:05:00	0.315261	0.314844	0.315261	0
2020-01-06 03:10:00	0.314945	0.3148765	0.314945	0
2020-01-06 03:15:00	0.314945	0.3149091	0.314945	0
2020-01-06 03:20:00	0.314945	0.31491	0.314945	0
2020-01-06 03:25:00	0.314944	0.3149108	0.314944	0
2020-01-06 03:30:00	0.314943	0.314943	0.314943	0
2020-01-06 03:35:00	0.314624	0.3149115	0.314624	0
2020-01-06 03:40:00	0.314623	0.3149115	0.314623	0
2020-01-06 03:45:00	0.314622	0.3149112	0.314622	0
2020-01-06 03:50:00	0.314937	0.3148789	0.314937	0
2020-01-06 03:55:00	0.314937	0.3148465	0.314937	0
2020-01-06 04:00:00	0.314619	0.3148139	0.314619	0
2020-01-06 04:05:00	0.314935	0.3148129	0.314935	0
2020-01-06 04:10:00	0.314934	0.3148118	0.314934	0
2020-01-06 04:15:00	0.314934	0.3148108	0.314934	0
2020-01-06 04:20:00	0.314934	0.3148099	0.314934	0
2020-01-06 04:25:00	0.314933	0.3148408	0.314933	0
2020-01-06 04:30:00	0.314616	0.3148401	0.314616	0
2020-01-06 04:35:00	0.314617	0.3148396	0.314617	0
2020-01-06 04:40:00	0.314617	0.3148076	0.314617	0
2020-01-06 04:45:00	0.314619	0.3147758	0.314619	0
2020-01-06 04:50:00	0.315571	0.314871	0.315571	0
2020-01-06 04:55:00	0.315257	0.3149032	0.315257	0
2020-01-06 05:00:00	0.314626	0.3148724	0.314626	0
2020-01-06 05:05:00	0.314628	0.3148418	0.314628	0
2020-01-06 05:10:00	0.314946	0.314843	0.314946	0
2020-01-06 05:15:00	0.31463	0.3148127	0.31463	0
2020-01-06 05:20:00	0.315263	0.3148774	0.315263	0
2020-01-06 05:25:00	0.314945	0.3149102	0.314945	0
2020-01-06 05:30:00	0.314943	0.3149428	0.314943	0
2020-01-06 05:35:00	0.314942	0.3149751	0.314942	0
2020-01-06 05:40:00	0.314941	0.3149121	0.314941	0
2020-01-06 05:45:00	0.315257	0.3149121	0.315257	0
2020-01-06 05:50:00	0.31494	0.3149435	0.31494	0
2020-01-06 05:55:00	0.314623	0.314943	0.314623	0
2020-01-06 06:00:00	0.314939	0.3149423	0.314939	0
2020-01-06 06:05:00	0.315255	0.3150048	0.315255	0
2020-01-06 06:10:00	0.314938	0.3149723	0.314938	0
2020-01-06 06:15:00	0.314939	0.3149717	0.314939	0
2020-01-06 06:20:00	0.315257	0.3150031	0.315257	0
2020-01-06 06:25:00	0.314625	0.3149714	0.314625	0
2020-01-06 06:30:00	0.314627	0.31494	0.314627	0
2020-01-06 06:35:00	0.314628	0.3148771	0.314628	0
2020-01-06 06:40:00	0.314629	0.314846	0.314629	0
2020-01-06 06:45:00	0.315263	0.31491	0.315263	0
2020-01-06 06:50:00	0.314947	0.3149108	0.314947	0
2020-01-06 06:55:00	0.314946	0.3148799	0.314946	0
2020-01-06 07:00:00	0.314945	0.3148806	0.314945	0
2020-01-06 07:05:00	0.31526	0.3149127	0.31526	0
2020-01-06 07:10:00	0.313992	0.3147862	0.313992	0
2020-01-06 07:15:00	0.314307	0.3147544	0.314307	0
2020-01-06 07:20:00	0.315573	0.314849	0.315573	0
2020-01-06 07:25:00	0.315888	0.314975	0.315888	0
2020-01-06 07:30:00	0.315887	0.3151008	0.315887	0
2020-01-06 07:35:00	0.31652	0.3152265	0.31652	0
2020-01-06 07:40:00	0.316519	0.3153837	0.316519	0
2020-01-06 07:45:00	0.316201	0.3155092	0.316201	0
2020-01-06 07:50:00	0.316201	0.3156348	0.316201	0
2020-01-06 07:55:00	0.315567	0.3156655	0.315567	0
2020-01-06 08:00:00	0.315883	0.3158546	0.315883	0
2020-01-06 08:05:00	0.315566	0.3159805	0.315566	0
2020-01-06 08:10:00	0.3143	0.3158532	0.3143	0
2020-01-06 08:15:00	0.313983	0.3156627	0.313983	0
2020-01-06 08:20:00	0.314301	0.3155041	0.314301	0
2020-01-06 08:25:00	0.314302	0.3152823	0.314302	0
2020-01-06 08:30:00	0.315254	0.3151558	0.315254	0
2020-01-06 08:35:00	0.318105	0.3153462	0.318105	0
2020-01-06 08:40:00	0.31969	0.3156951	0.31969	0
2020-01-06 08:45:00	0.32064	0.3162024	0.32064	0
2020-01-06 08:50:00	0.321907	0.3168048	0.321907	0
2020-01-06 08:55:00	0.322225	0.3174707	0.322225	0
2020-01-06 09:00:00	0.323175	0.3183582	0.323175	0
2020-01-06 09:05:00	0.325392	0.3194991	0.325392	0
2020-01-06 09:10:00	0.325709	0.3206399	0.325709	0
2020-01-06 09:15:00	0.32571	0.3217807	0.32571	0
2020-01-06 09:20:00	0.323493	0.3226046	0.323493	0
2020-01-06 09:25:00	0.323176	0.3231117	0.323176	0
2020-01-06 09:30:00	0.323176	0.3234603	0.323176	0
2020-01-06 09:35:00	0.32476	0.3238723	0.32476	0
2020-01-06 09:40:00	0.325394	0.324221	0.325394	0
2020-01-06 09:45:00	0.325077	0.3245062	0.325077	0
2020-01-06 09:50:00	0.325709	0.3247596	0.325709	0
2020-01-06 09:55:00	0.325708	0.3247912	0.325708	0
2020-01-06 10:00:00	0.325707	0.324791	0.325707	0
2020-01-06 10:05:00	0.325706	0.3247906	0.325706	0
2020-01-06 10:10:00	0.326022	0.3250435	0.326022	0
2020-01-06 10:15:00	0.325071	0.325233	0.325071	0
2020-01-06 10:20:00	0.325386	0.325454	0.325386	0
2020-01-06 10:25:00	0.325386	0.3255166	0.325386	0
2020-01-06 10:30:00	0.326019	0.3255791	0.326019	0
2020-01-06 10:35:00	0.325702	0.3256416	0.325702	0
2020-01-06 10:40:00	0.325068	0.3255775	0.325068	0
2020-01-06 10:45:00	0.324435	0.3254502	0.324435	0
2020-01-06 10:50:00	0.324752	0.3253547	0.324752	0
2020-01-06 10:55:00	0.324753	0.3252594	0.324753	0
2020-01-06 11:00:00	0.325387	0.3251959	0.325387	0
2020-01-06 11:05:00	0.324754	0.3251642	0.324754	0
2020-01-06 11:10:00	0.324754	0.325101	0.324754	0
2020-01-06 11:15:00	0.324754	0.3250378	0.324754	0
2020-01-06 11:20:00	0.324754	0.3249113	0.324754	0
2020-01-06 11:25:00	0.324753	0.3248164	0.324753	0
2020-01-06 11:30:00	0.324753	0.3247849	0.324753	0
2020-01-06 11:35:00	0.324753	0.3248167	0.324753	0
2020-01-06 11:40:00	0.324753	0.3248168	0.324753	0
2020-01-06 11:45:00	0.324754	0.3248169	0.324754	0
2020-01-06 11:50:00	0.323171	0.3245953	0.323171	0
2020-01-06 11:55:00	0.323488	0.3244687	0.323488	0
2020-01-06 12:00:00	0.324438	0.3244371	0.324438	0
2020-01-06 12:05:00	0.324438	0.3244055	0.324438	0
2020-01-06 12:10:00	0.324754	0.3244055	0.324754	0
2020-01-06 12:15:00	0.323487	0.3242789	0.323487	0
2020-01-06 12:20:00	0.324753	0.3242789	0.324753	0
2020-01-06 12:25:00	0.324753	0.3242789	0.324753	0
2020-01-06 12:30:00	0.325385	0.3243421	0.325385	0
2020-01-06 12:35:00	0.325385	0.3244052	0.325385	0
2020-01-06 12:40:00	0.324751	0.3245632	0.324751	0
2020-01-06 12:45:00	0.324751	0.3246895	0.324751	0
2020-01-06 12:50:00	0.324117	0.3246574	0.324117	0
2020-01-06 12:55:00	0.324751	0.3246887	0.324751	0
2020-01-06 13:00:00	0.324751	0.3246884	0.324751	0
2020-01-06 13:05:00	0.324434	0.3247831	0.324434	0
2020-01-06 13:10:00	0.324434	0.3247512	0.324434	0
2020-01-06 13:15:00	0.324434	0.3247193	0.324434	0
2020-01-06 13:20:00	0.324751	0.3246559	0.324751	0
2020-01-06 13:25:00	0.324117	0.3245291	0.324117	0
2020-01-06 13:30:00	0.324434	0.3244974	0.324434	0
2020-01-06 13:35:00	0.323167	0.324339	0.323167	0
2020-01-06 13:40:00	0.324751	0.3244024	0.324751	0
2020-01-06 13:45:00	0.325067	0.324434	0.325067	0
2020-01-06 13:50:00	0.3257	0.3245289	0.3257	0
2020-01-06 13:55:00	0.3257	0.3246555	0.3257	0
2020-01-06 14:00:00	0.325384	0.3247505	0.325384	0
2020-01-06 14:05:00	0.325384	0.3248455	0.325384	0
2020-01-06 14:10:00	0.325384	0.3249088	0.325384	0
2020-01-06 14:15:00	0.325384	0.3250355	0.325384	0
2020-01-06 14:20:00	0.325067	0.3250988	0.325067	0
2020-01-06 14:25:00	0.325384	0.3253205	0.325384	0
2020-01-06 14:30:00	0.3257	0.3254154	0.3257	0
2020-01-06 14:35:00	0.325701	0.3254788	0.325701	0
2020-01-06 14:40:00	0.325701	0.3254789	0.325701	0
2020-01-06 14:45:00	0.325385	0.3254474	0.325385	0
2020-01-06 14:50:00	0.324753	0.3253843	0.324753	0
2020-01-06 14:55:00	0.325704	0.3254163	0.325704	0
2020-01-06 15:00:00	0.325387	0.3254166	0.325387	0
2020-01-06 15:05:00	0.325071	0.3253853	0.325071	0
2020-01-06 15:10:00	0.324754	0.325354	0.324754	0
2020-01-06 15:15:00	0.325071	0.3253227	0.325071	0
2020-01-06 15:20:00	0.324755	0.3252282	0.324755	0
2020-01-06 15:25:00	0.325072	0.3251653	0.325072	0
2020-01-06 15:30:00	0.325072	0.3251024	0.325072	0
2020-01-06 15:35:00	0.324439	0.3250078	0.324439	0
2020-01-06 15:40:00	0.324122	0.3249447	0.324122	0
2020-01-06 15:45:00	0.324122	0.3247865	0.324122	0
2020-01-06 15:50:00	0.324438	0.3246916	0.324438	0
2020-01-06 15:55:00	0.325071	0.3246916	0.325071	0
2020-01-06 16:00:00	0.324753	0.3246915	0.324753	0
2020-01-06 16:05:00	0.324753	0.3246597	0.324753	0
2020-01-06 16:10:00	0.324435	0.3246277	0.324435	0
2020-01-06 16:15:00	0.324752	0.3245957	0.324752	0
2020-01-06 16:20:00	0.324435	0.324532	0.324435	0
2020-01-06 16:25:00	0.324751	0.3245632	0.324751	0
2020-01-06 16:30:00	0.324751	0.3246261	0.324751	0
2020-01-06 16:35:00	0.324434	0.3246573	0.324434	0
2020-01-06 16:40:00	0.324751	0.3246886	0.324751	0
2020-01-06 16:45:00	0.324117	0.3245932	0.324117	0
2020-01-06 16:50:00	0.324751	0.324593	0.324751	0
2020-01-06 16:55:00	0.324434	0.3245611	0.324434	0
2020-01-06 17:00:00	0.323801	0.3244977	0.323801	0
2020-01-06 17:05:00	0.324434	0.3244659	0.324434	0
2020-01-06 17:10:00	0.323801	0.3244025	0.323801	0
2020-01-06 17:15:00	0.324117	0.3243391	0.324117	0
2020-01-06 17:20:00	0.323801	0.3242441	0.323801	0
2020-01-06 17:25:00	0.323484	0.3241491	0.323484	0
2020-01-06 17:30:00	0.323801	0.3240541	0.323801	0
2020-01-06 17:35:00	0.324117	0.3240541	0.324117	0
2020-01-06 17:40:00	0.324117	0.3239907	0.324117	0
2020-01-06 17:45:00	0.323801	0.3239274	0.323801	0
2020-01-06 17:50:00	0.324117	0.323959	0.324117	0
2020-01-06 17:55:00	0.323801	0.3238957	0.323801	0
2020-01-06 18:00:00	0.323484	0.323864	0.323484	0
2020-01-06 18:05:00	0.323801	0.3238324	0.323801	0
2020-01-06 18:10:00	0.323484	0.3238007	0.323484	0
2020-01-06 18:15:00	0.323484	0.3238007	0.323484	0
2020-01-06 18:20:00	0.323485	0.3237691	0.323485	0
2020-01-06 18:25:00	0.322852	0.3236426	0.322852	0
2020-01-06 18:30:00	0.32317	0.3235479	0.32317	0
2020-01-06 18:35:00	0.323171	0.3234849	0.323171	0
2020-01-06 18:40:00	0.323171	0.3233903	0.323171	0
2020-01-06 18:45:00	0.323487	0.3233589	0.323487	0
2020-01-06 18:50:00	0.32317	0.3233275	0.32317	0
2020-01-06 18:55:00	0.322853	0.3232327	0.322853	0
2020-01-06 19:00:00	0.322853	0.3231696	0.322853	0
2020-01-06 19:05:00	0.322852	0.3231064	0.322852	0
2020-01-06 19:10:00	0.323169	0.3230748	0.323169	0
2020-01-06 19:15:00	0.322852	0.3230748	0.322852	0
2020-01-06 19:20:00	0.322851	0.3230429	0.322851	0
2020-01-06 19:25:00	0.322851	0.3230109	0.322851	0
2020-01-06 19:30:00	0.322217	0.3229155	0.322217	0
2020-01-06 19:35:00	0.322534	0.3228202	0.322534	0
2020-01-06 19:40:00	0.32285	0.3227882	0.32285	0
2020-01-06 19:45:00	0.322533	0.3227562	0.322533	0
2020-01-06 19:50:00	0.322533	0.3227242	0.322533	0
2020-01-06 19:55:00	0.322533	0.3226923	0.322533	0
2020-01-06 20:00:00	0.322217	0.3225971	0.322217	0
2020-01-06 20:05:00	0.322217	0.3225336	0.322217	0
2020-01-06 20:10:00	0.322218	0.3224703	0.322218	0
2020-01-06 20:15:00	0.322536	0.3224388	0.322536	0
2020-01-06 20:20:00	0.32222	0.3224391	0.32222	0
2020-01-06 20:25:00	0.322537	0.3224394	0.322537	0
2020-01-06 20:30:00	0.321903	0.3223447	0.321903	0
2020-01-06 20:35:00	0.32222	0.3223134	0.32222	0
2020-01-06 20:40:00	0.32222	0.3222821	0.32222	0
2020-01-06 20:45:00	0.321904	0.3222192	0.321904	0
2020-01-06 20:50:00	0.322221	0.3222196	0.322221	0
2020-01-06 20:55:00	0.321905	0.3221884	0.321905	0
2020-01-06 21:00:00	0.322222	0.3221888	0.322222	0
2020-01-06 21:05:00	0.322222	0.3221574	0.322222	0
2020-01-06 21:10:00	0.321904	0.3221258	0.321904	0
2020-01-06 21:15:00	0.321904	0.3220625	0.321904	0
2020-01-06 21:20:00	0.321587	0.3220309	0.321587	0
2020-01-06 21:25:00	0.321903	0.3219992	0.321903	0
2020-01-06 21:30:00	0.321902	0.3219674	0.321902	0
2020-01-06 21:35:00	0.321585	0.3219355	0.321585	0
2020-01-06 21:40:00	0.321268	0.3218402	0.321268	0
2020-01-06 21:45:00	0.322218	0.3218715	0.322218	0
2020-01-06 21:50:00	0.321901	0.3218394	0.321901	0
2020-01-06 21:55:00	0.321267	0.3217439	0.321267	0
2020-01-06 22:00:00	0.32095	0.3216485	0.32095	0
2020-01-06 22:05:00	0.321584	0.3216165	0.321584	0
2020-01-06 22:10:00	0.320951	0.3215529	0.320951	0
2020-01-06 22:15:00	0.32127	0.3214896	0.32127	0
2020-01-06 22:20:00	0.321588	0.3214582	0.321588	0
2020-01-06 22:25:00	0.321273	0.321427	0.321273	0
2020-01-06 22:30:00	0.320957	0.3213959	0.320957	0
2020-01-06 22:35:00	0.321591	0.3213332	0.321591	0
2020-01-06 22:40:00	0.32159	0.3213021	0.32159	0
2020-01-06 22:45:00	0.320957	0.3212711	0.320957	0
2020-01-06 22:50:00	0.320956	0.3212717	0.320956	0
2020-01-06 22:55:00	0.320955	0.3212088	0.320955	0
2020-01-06 23:00:00	0.320954	0.3212091	0.320954	0
2020-01-06 23:05:00	0.320953	0.3211774	0.320953	0
2020-01-06 23:10:00	0.320953	0.3211139	0.320953	0
2020-01-06 23:15:00	0.320952	0.3210818	0.320952	0
2020-01-06 23:20:00	0.320951	0.3210812	0.320951	0
2020-01-06 23:25:00	0.320951	0.3210172	0.320951	0
2020-01-06 23:30:00	0.320634	0.3209216	0.320634	0
2020-01-06 23:35:00	0.32095	0.3209209	0.32095	0
2020-01-06 23:40:00	0.32095	0.3209203	0.32095	0
2020-01-06 23:45:00	0.320951	0.3209199	0.320951	0
2020-01-06 23:50:00	0.320952	0.3209197	0.320952	0
2020-01-06 23:55:00	0.320953	0.3209197	0.320953	0
2020-01-07 00:00:00	0.320637	0.3208881	0.320637	0
2020-01-07 00:05:00	0.32032	0.3208249	0.32032	0
2020-01-07 00:10:00	0.320954	0.3208252	0.320954	0
2020-01-07 00:15:00	0.320954	0.3208255	0.320954	0
2020-01-07 00:20:00	0.32032	0.3207941	0.32032	0
2020-01-07 00:25:00	0.320636	0.3207627	0.320636	0
2020-01-07 00:30:00	0.320952	0.3207629	0.320952	0
2020-01-07 00:35:00	0.320635	0.3207313	0.320635	0
2020-01-07 00:40:00	0.320635	0.3206996	0.320635	0
2020-01-07 00:45:00	0.320634	0.3206677	0.320634	0
2020-01-07 00:50:00	0.320634	0.3206674	0.320634	0
2020-01-07 00:55:00	0.320317	0.3206671	0.320317	0
2020-01-07 01:00:00	0.320317	0.3206034	0.320317	0
2020-01-07 01:05:00	0.320633	0.3205713	0.320633	0
2020-01-07 01:10:00	0.320633	0.3206026	0.320633	0
2020-01-07 01:15:00	0.32	0.320539	0.32	0
2020-01-07 01:20:00	0.320317	0.3204755	0.320317	0
2020-01-07 01:25:00	0.320317	0.3204437	0.320317	0
2020-01-07 01:30:00	0.32	0.3203802	0.32	0
2020-01-07 01:35:00	0.320317	0.3203485	0.320317	0
2020-01-07 01:40:00	0.320001	0.3202852	0.320001	0
2020-01-07 01:45:00	0.320635	0.320317	0.320635	0
2020-01-07 01:50:00	0.320319	0.3203172	0.320319	0
2020-01-07 01:55:00	0.32032	0.3202859	0.32032	0
2020-01-07 02:00:00	0.320004	0.320223	0.320004	0
2020-01-07 02:05:00	0.319688	0.3201918	0.319688	0
2020-01-07 02:10:00	0.320005	0.3201606	0.320005	0
2020-01-07 02:15:00	0.320322	0.3201611	0.320322	0
2020-01-07 02:20:00	0.320323	0.3201934	0.320323	0
2020-01-07 02:25:00	0.319689	0.3201306	0.319689	0
2020-01-07 02:30:00	0.319689	0.3200994	0.319689	0
2020-01-07 02:35:00	0.320004	0.3200363	0.320004	0
2020-01-07 02:40:00	0.320004	0.3200048	0.320004	0
2020-01-07 02:45:00	0.320003	0.3199731	0.320003	0
2020-01-07 02:50:00	0.320319	0.3200046	0.320319	0
2020-01-07 02:55:00	0.319685	0.3200043	0.319685	0
2020-01-07 03:00:00	0.319685	0.3199723	0.319685	0
2020-01-07 03:05:00	0.320001	0.3199402	0.320001	0
2020-01-07 03:10:00	0.320318	0.3199397	0.320318	0
2020-01-07 03:15:00	0.319685	0.3199393	0.319685	0
2020-01-07 03:20:00	0.319685	0.3199389	0.319685	0
2020-01-07 03:25:00	0.319369	0.3198754	0.319369	0
2020-01-07 03:30:00	0.319687	0.3198437	0.319687	0
2020-01-07 03:35:00	0.319688	0.3198122	0.319688	0
2020-01-07 03:40:00	0.319689	0.3197492	0.319689	0
2020-01-07 03:45:00	0.319056	0.3196863	0.319056	0
2020-01-07 03:50:00	0.31969	0.3196868	0.31969	0
2020-01-07 03:55:00	0.319375	0.3196242	0.319375	0
2020-01-07 04:00:00	0.319692	0.3195616	0.319692	0
2020-01-07 04:05:00	0.319692	0.3195623	0.319692	0
2020-01-07 04:10:00	0.319376	0.3195314	0.319376	0
2020-01-07 04:15:00	0.319693	0.3195638	0.319693	0
2020-01-07 04:20:00	0.319693	0.3195644	0.319693	0
2020-01-07 04:25:00	0.319376	0.3195332	0.319376	0
2020-01-07 04:30:00	0.319375	0.3195018	0.319375	0
2020-01-07 04:35:00	0.319374	0.3195336	0.319374	0
2020-01-07 04:40:00	0.319057	0.3194703	0.319057	0
2020-01-07 04:45:00	0.319056	0.3194384	0.319056	0
2020-01-07 04:50:00	0.319056	0.3193748	0.319056	0
2020-01-07 04:55:00	0.319373	0.3193429	0.319373	0
2020-01-07 05:00:00	0.319373	0.3193426	0.319373	0
2020-01-07 05:05:00	0.319056	0.3192789	0.319056	0
2020-01-07 05:10:00	0.319055	0.3192151	0.319055	0
2020-01-07 05:15:00	0.319055	0.319183	0.319055	0
2020-01-07 05:20:00	0.319371	0.3191826	0.319371	0
2020-01-07 05:25:00	0.31937	0.3191822	0.31937	0
2020-01-07 05:30:00	0.319053	0.3191818	0.319053	0
2020-01-07 05:35:00	0.319052	0.3191814	0.319052	0
2020-01-07 05:40:00	0.319052	0.319181	0.319052	0
2020-01-07 05:45:00	0.319052	0.3191489	0.319052	0
2020-01-07 05:50:00	0.319052	0.3191168	0.319052	0
2020-01-07 05:55:00	0.319053	0.3191165	0.319053	0
2020-01-07 06:00:00	0.31937	0.319148	0.31937	0
2020-01-07 06:05:00	0.319371	0.3191796	0.319371	0
2020-01-07 06:10:00	0.319371	0.3191796	0.319371	0
2020-01-07 06:15:00	0.319054	0.319148	0.319054	0
2020-01-07 06:20:00	0.319055	0.3191482	0.319055	0
2020-01-07 06:25:00	0.319057	0.3191487	0.319057	0
2020-01-07 06:30:00	0.319058	0.3191493	0.319058	0
2020-01-07 06:35:00	0.319059	0.31915	0.319059	0
2020-01-07 06:40:00	0.318742	0.319119	0.318742	0
2020-01-07 06:45:00	0.319059	0.3191196	0.319059	0
2020-01-07 06:50:00	0.319059	0.3190885	0.319059	0
2020-01-07 06:55:00	0.318742	0.3190256	0.318742	0
2020-01-07 07:00:00	0.319059	0.3189944	0.319059	0
2020-01-07 07:05:00	0.318426	0.3189316	0.318426	0
2020-01-07 07:10:00	0.318743	0.3189004	0.318743	0
2020-01-07 07:15:00	0.318743	0.318869	0.318743	0
2020-01-07 07:20:00	0.318426	0.3188058	0.318426	0
2020-01-07 07:25:00	0.317792	0.3186791	0.317792	0
2020-01-07 07:30:00	0.318425	0.3186474	0.318425	0
2020-01-07 07:35:00	0.317792	0.3185207	0.317792	0
2020-01-07 07:40:00	0.317792	0.318394	0.317792	0
2020-01-07 07:45:00	0.319058	0.3184256	0.319058	0
2020-01-07 07:50:00	0.319375	0.3184572	0.319375	0
2020-01-07 07:55:00	0.319375	0.3185521	0.319375	0
2020-01-07 08:00:00	0.319691	0.3186469	0.319691	0
2020-01-07 08:05:00	0.319375	0.3187101	0.319375	0
2020-01-07 08:10:00	0.320324	0.3188999	0.320324	0
2020-01-07 08:15:00	0.320958	0.3192165	0.320958	0
2020-01-07 08:20:00	0.320641	0.3194381	0.320641	0
2020-01-07 08:25:00	0.320324	0.3196913	0.320324	0
2020-01-07 08:30:00	0.319374	0.3198495	0.319374	0
2020-01-07 08:35:00	0.32064	0.3200077	0.32064	0
2020-01-07 08:40:00	0.32159	0.3202292	0.32159	0
2020-01-07 08:45:00	0.321589	0.3204506	0.321589	0
2020-01-07 08:50:00	0.321272	0.3206087	0.321272	0
2020-01-07 08:55:00	0.321904	0.3208616	0.321904	0
2020-01-07 09:00:00	0.322854	0.3211146	0.322854	0
2020-01-07 09:05:00	0.322536	0.3212724	0.322536	0
2020-01-07 09:10:00	0.321902	0.3213985	0.321902	0
2020-01-07 09:15:00	0.322535	0.3216196	0.322535	0
2020-01-07 09:20:00	0.323802	0.3220624	0.323802	0
2020-01-07 09:25:00	0.324753	0.3224737	0.324753	0
2020-01-07 09:30:00	0.325387	0.3228534	0.325387	0
2020-01-07 09:35:00	0.324754	0.3231699	0.324754	0
2020-01-07 09:40:00	0.324755	0.3235182	0.324755	0
2020-01-07 09:45:00	0.32444	0.3237718	0.32444	0
2020-01-07 09:50:00	0.32444	0.3239304	0.32444	0
2020-01-07 09:55:00	0.322857	0.3239625	0.322857	0
2020-01-07 10:00:00	0.324441	0.3242164	0.324441	0
2020-01-07 10:05:00	0.324757	0.3244386	0.324757	0
2020-01-07 10:10:00	0.325389	0.3245973	0.325389	0
2020-01-07 10:15:00	0.324756	0.3245976	0.324756	0
2020-01-07 10:20:00	0.324438	0.3245027	0.324438	0
2020-01-07 10:25:00	0.324754	0.3245027	0.324754	0
2020-01-07 10:30:00	0.324436	0.3244708	0.324436	0
2020-01-07 10:35:00	0.324436	0.3244704	0.324436	0
2020-01-07 10:40:00	0.324752	0.3245016	0.324752	0
2020-01-07 10:45:00	0.324752	0.3246911	0.324752	0
2020-01-07 10:50:00	0.324751	0.3247221	0.324751	0
2020-01-07 10:55:00	0.324434	0.3246898	0.324434	0
2020-01-07 11:00:00	0.325384	0.3246893	0.325384	0
2020-01-07 11:05:00	0.324751	0.3246888	0.324751	0
2020-01-07 11:10:00	0.324117	0.3246567	0.324117	0
2020-01-07 11:15:00	0.324434	0.3246247	0.324434	0
2020-01-07 11:20:00	0.324434	0.3246245	0.324434	0
2020-01-07 11:25:00	0.324434	0.3246243	0.324434	0
2020-01-07 11:30:00	0.324752	0.3246243	0.324752	0
2020-01-07 11:35:00	0.32412	0.3245611	0.32412	0
2020-01-07 11:40:00	0.32412	0.324498	0.32412	0
2020-01-07 11:45:00	0.323487	0.3244033	0.323487	0
2020-01-07 11:50:00	0.324121	0.324277	0.324121	0
2020-01-07 11:55:00	0.323804	0.3241823	0.323804	0
2020-01-07 12:00:00	0.32412	0.3241826	0.32412	0
2020-01-07 12:05:00	0.32412	0.3241512	0.32412	0
2020-01-07 12:10:00	0.324119	0.3241197	0.324119	0
2020-01-07 12:15:00	0.324436	0.3241199	0.324436	0
2020-01-07 12:20:00	0.324752	0.3241199	0.324752	0
2020-01-07 12:25:00	0.324752	0.3241831	0.324752	0
2020-01-07 12:30:00	0.324434	0.3242145	0.324434	0
2020-01-07 12:35:00	0.324751	0.3243409	0.324751	0
2020-01-07 12:40:00	0.324434	0.3243722	0.324434	0
2020-01-07 12:45:00	0.324117	0.3244035	0.324117	0
2020-01-07 12:50:00	0.324117	0.3244032	0.324117	0
2020-01-07 12:55:00	0.323801	0.3243713	0.323801	0
2020-01-07 13:00:00	0.323801	0.3243395	0.323801	0
2020-01-07 13:05:00	0.323484	0.3242443	0.323484	0
2020-01-07 13:10:00	0.3219	0.3239591	0.3219	0
2020-01-07 13:15:00	0.3219	0.3236739	0.3219	0
2020-01-07 13:20:00	0.321901	0.3234206	0.321901	0
2020-01-07 13:25:00	0.322851	0.3232306	0.322851	0
2020-01-07 13:30:00	0.322852	0.3230724	0.322852	0
2020-01-07 13:35:00	0.32222	0.3228827	0.32222	0
2020-01-07 13:40:00	0.323487	0.3228197	0.323487	0
2020-01-07 13:45:00	0.323171	0.3227567	0.323171	0
2020-01-07 13:50:00	0.324121	0.3227887	0.324121	0
2020-01-07 13:55:00	0.324437	0.322884	0.324437	0
2020-01-07 14:00:00	0.324753	0.3231693	0.324753	0
2020-01-07 14:05:00	0.324753	0.3234546	0.324753	0
2020-01-07 14:10:00	0.323169	0.3235814	0.323169	0
2020-01-07 14:15:00	0.324119	0.3237082	0.324119	0
2020-01-07 14:20:00	0.325069	0.3239299	0.325069	0
2020-01-07 14:25:00	0.325701	0.324278	0.325701	0
2020-01-07 14:30:00	0.325385	0.3244678	0.325385	0
2020-01-07 14:35:00	0.325385	0.3246892	0.325385	0
2020-01-07 14:40:00	0.325384	0.3248155	0.325384	0
2020-01-07 14:45:00	0.324751	0.3248469	0.324751	0
2020-01-07 14:50:00	0.324751	0.3248467	0.324751	0
2020-01-07 14:55:00	0.325067	0.3248781	0.325067	0
2020-01-07 15:00:00	0.324751	0.3250363	0.324751	0
2020-01-07 15:05:00	0.324751	0.3250995	0.324751	0
2020-01-07 15:10:00	0.324751	0.3250677	0.324751	0
2020-01-07 15:15:00	0.324751	0.3249727	0.324751	0
2020-01-07 15:20:00	0.324751	0.3249093	0.324751	0
2020-01-07 15:25:00	0.324751	0.3248459	0.324751	0
2020-01-07 15:30:00	0.324751	0.3247826	0.324751	0
2020-01-07 15:35:00	0.324434	0.3247509	0.324434	0
2020-01-07 15:40:00	0.324751	0.3247509	0.324751	0
2020-01-07 15:45:00	0.324434	0.3246876	0.324434	0
2020-01-07 15:50:00	0.324434	0.3246559	0.324434	0
2020-01-07 15:55:00	0.324117	0.3245925	0.324117	0
2020-01-07 16:00:00	0.324434	0.3245608	0.324434	0
2020-01-07 16:05:00	0.324117	0.3244974	0.324117	0
2020-01-07 16:10:00	0.324117	0.324434	0.324117	0
2020-01-07 16:15:00	0.324117	0.3243706	0.324117	0
2020-01-07 16:20:00	0.324117	0.3243072	0.324117	0
2020-01-07 16:25:00	0.324434	0.3243072	0.324434	0
2020-01-07 16:30:00	0.324117	0.3242438	0.324117	0
2020-01-07 16:35:00	0.324117	0.3242121	0.324117	0
2020-01-07 16:40:00	0.323801	0.3241488	0.323801	0
2020-01-07 16:45:00	0.323484	0.3240855	0.323484	0
2020-01-07 16:50:00	0.324117	0.3240538	0.324117	0
2020-01-07 16:55:00	0.323801	0.3240222	0.323801	0
2020-01-07 17:00:00	0.323801	0.3239906	0.323801	0
2020-01-07 17:05:00	0.323801	0.323959	0.323801	0
2020-01-07 17:10:00	0.324117	0.323959	0.324117	0
2020-01-07 17:15:00	0.323801	0.3238957	0.323801	0
2020-01-07 17:20:00	0.323484	0.3238324	0.323484	0
2020-01-07 17:25:00	0.323801	0.3238008	0.323801	0
2020-01-07 17:30:00	0.323484	0.3237691	0.323484	0
2020-01-07 17:35:00	0.323484	0.3237691	0.323484	0
2020-01-07 17:40:00	0.323484	0.3237058	0.323484	0
2020-01-07 17:45:00	0.323167	0.3236424	0.323167	0
2020-01-07 17:50:00	0.323167	0.323579	0.323167	0
2020-01-07 17:55:00	0.323167	0.3235156	0.323167	0
2020-01-07 18:00:00	0.323167	0.3234206	0.323167	0
2020-01-07 18:05:00	0.32285	0.3233255	0.32285	0
2020-01-07 18:10:00	0.322851	0.3232622	0.322851	0
2020-01-07 18:15:00	0.323168	0.3231989	0.323168	0
2020-01-07 18:20:00	0.322852	0.3231357	0.322852	0
2020-01-07 18:25:00	0.32317	0.3231043	0.32317	0
2020-01-07 18:30:00	0.322854	0.3230413	0.322854	0
2020-01-07 18:35:00	0.322854	0.32301	0.322854	0
2020-01-07 18:40:00	0.322854	0.3229787	0.322854	0
2020-01-07 18:45:00	0.32317	0.322979	0.32317	0
2020-01-07 18:50:00	0.322853	0.3229476	0.322853	0
2020-01-07 18:55:00	0.32222	0.3228846	0.32222	0
2020-01-07 19:00:00	0.322537	0.3228532	0.322537	0
2020-01-07 19:05:00	0.322221	0.3227585	0.322221	0
2020-01-07 19:10:00	0.322221	0.3226954	0.322221	0
2020-01-07 19:15:00	0.322221	0.3226005	0.322221	0
2020-01-07 19:20:00	0.322221	0.3225372	0.322221	0
2020-01-07 19:25:00	0.322221	0.3224739	0.322221	0
2020-01-07 19:30:00	0.32222	0.3224105	0.32222	0
2020-01-07 19:35:00	0.321587	0.3222522	0.321587	0
2020-01-07 19:40:00	0.322219	0.3221888	0.322219	0
2020-01-07 19:45:00	0.321902	0.322157	0.321902	0
2020-01-07 19:50:00	0.321902	0.3220935	0.321902	0
2020-01-07 19:55:00	0.321902	0.3220616	0.321902	0
2020-01-07 20:00:00	0.322218	0.3220613	0.322218	0
2020-01-07 20:05:00	0.322217	0.3220609	0.322217	0
2020-01-07 20:10:00	0.321901	0.3220289	0.321901	0
2020-01-07 20:15:00	0.321901	0.3219969	0.321901	0
2020-01-07 20:20:00	0.3219	0.3219649	0.3219	0
2020-01-07 20:25:00	0.321584	0.3219646	0.321584	0
2020-01-07 20:30:00	0.322217	0.3219644	0.322217	0
2020-01-07 20:35:00	0.32095	0.3218692	0.32095	0
2020-01-07 20:40:00	0.321584	0.3218374	0.321584	0
2020-01-07 20:45:00	0.3219	0.3218372	0.3219	0
2020-01-07 20:50:00	0.321584	0.3217738	0.321584	0
2020-01-07 20:55:00	0.32095	0.3216471	0.32095	0
2020-01-07 21:00:00	0.32095	0.321552	0.32095	0
2020-01-07 21:05:00	0.321584	0.3215203	0.321584	0
2020-01-07 21:10:00	0.321584	0.3214887	0.321584	0
2020-01-07 21:15:00	0.321584	0.3214887	0.321584	0
2020-01-07 21:20:00	0.321584	0.3214254	0.321584	0
2020-01-07 21:25:00	0.321584	0.3214888	0.321584	0
2020-01-07 21:30:00	0.321584	0.3214888	0.321584	0
2020-01-07 21:35:00	0.320633	0.3213621	0.320633	0
2020-01-07 21:40:00	0.32095	0.3212987	0.32095	0
2020-01-07 21:45:00	0.32095	0.3212987	0.32095	0
2020-01-07 21:50:00	0.320633	0.321267	0.320633	0
2020-01-07 21:55:00	0.321267	0.3212353	0.321267	0
2020-01-07 22:00:00	0.32095	0.3211719	0.32095	0
2020-01-07 22:05:00	0.321267	0.3211402	0.321267	0
2020-01-07 22:10:00	0.321267	0.3211085	0.321267	0
2020-01-07 22:15:00	0.320317	0.3209818	0.320317	0
2020-01-07 22:20:00	0.32095	0.3209184	0.32095	0
2020-01-07 22:25:00	0.32095	0.3209501	0.32095	0
2020-01-07 22:30:00	0.32095	0.3209501	0.32095	0
2020-01-07 22:35:00	0.320633	0.3209184	0.320633	0
2020-01-07 22:40:00	0.32095	0.3209501	0.32095	0
2020-01-07 22:45:00	0.320317	0.3208551	0.320317	0
2020-01-07 22:50:00	0.320633	0.3208234	0.320633	0
2020-01-07 22:55:00	0.32095	0.3207917	0.32095	0
2020-01-07 23:00:00	0.320633	0.3207283	0.320633	0
2020-01-07 23:05:00	0.32095	0.3207916	0.32095	0
2020-01-07 23:10:00	0.32095	0.3207916	0.32095	0
2020-01-07 23:15:00	0.320317	0.3207283	0.320317	0
2020-01-07 23:20:00	0.320633	0.3206966	0.320633	0
2020-01-07 23:25:00	0.320633	0.3206966	0.320633	0
2020-01-07 23:30:00	0.320633	0.3206649	0.320633	0
2020-01-07 23:35:00	0.320317	0.3206649	0.320317	0
2020-01-07 23:40:00	0.320317	0.3206333	0.320317	0
2020-01-07 23:45:00	0.320317	0.32057	0.320317	0
2020-01-07 23:50:00	0.320633	0.32057	0.320633	0
2020-01-07 23:55:00	0.32095	0.32057	0.32095	0
2020-01-08 00:00:00	0.320633	0.3205383	0.320633	0
2020-01-08 00:05:00	0.320317	0.3205383	0.320317	0
2020-01-08 00:10:00	0.320317	0.3205067	0.320317	0
2020-01-08 00:15:00	0.320317	0.3204751	0.320317	0
2020-01-08 00:20:00	0.320317	0.3204435	0.320317	0
2020-01-08 00:25:00	0.320633	0.3204751	0.320633	0
2020-01-08 00:30:00	0.320633	0.3205067	0.320633	0
2020-01-08 00:35:00	0.320317	0.3205067	0.320317	0
2020-01-08 00:40:00	0.320317	0.3204751	0.320317	0
2020-01-08 00:45:00	0.320633	0.3204434	0.320633	0
2020-01-08 00:50:00	0.320633	0.3204434	0.320633	0
2020-01-08 00:55:00	0.320318	0.3204435	0.320318	0
2020-01-08 01:00:00	0.319686	0.3203804	0.319686	0
2020-01-08 01:05:00	0.320005	0.3203492	0.320005	0
2020-01-08 01:10:00	0.320323	0.3203498	0.320323	0
2020-01-08 01:15:00	0.320324	0.3203189	0.320324	0
2020-01-08 01:20:00	0.320007	0.3202563	0.320007	0
2020-01-08 01:25:00	0.31969	0.3201936	0.31969	0
2020-01-08 01:30:00	0.320323	0.3201942	0.320323	0
2020-01-08 01:35:00	0.319689	0.3200998	0.319689	0
2020-01-08 01:40:00	0.320321	0.3200686	0.320321	0
2020-01-08 01:45:00	0.319687	0.3200055	0.319687	0
2020-01-08 01:50:00	0.319687	0.3200056	0.319687	0
2020-01-08 01:55:00	0.320319	0.320037	0.320319	0
2020-01-08 02:00:00	0.320002	0.3200049	0.320002	0
2020-01-08 02:05:00	0.320003	0.3199728	0.320003	0
2020-01-08 02:10:00	0.32032	0.3200041	0.32032	0
2020-01-08 02:15:00	0.32032	0.3200671	0.32032	0
2020-01-08 02:20:00	0.320004	0.3200352	0.320004	0
2020-01-08 02:25:00	0.320004	0.3200667	0.320004	0
2020-01-08 02:30:00	0.320004	0.320035	0.320004	0
2020-01-08 02:35:00	0.32032	0.3200983	0.32032	0
2020-01-08 02:40:00	0.32032	0.3201616	0.32032	0
2020-01-08 02:45:00	0.320003	0.32013	0.320003	0
2020-01-08 02:50:00	0.319686	0.3200984	0.319686	0
2020-01-08 02:55:00	0.319686	0.3200667	0.319686	0
2020-01-08 03:00:00	0.320004	0.3200351	0.320004	0
2020-01-08 03:05:00	0.319687	0.3199718	0.319687	0
2020-01-08 03:10:00	0.319688	0.3199402	0.319688	0
2020-01-08 03:15:00	0.319688	0.3199086	0.319688	0
2020-01-08 03:20:00	0.320004	0.3199086	0.320004	0
2020-01-08 03:25:00	0.319687	0.3198453	0.319687	0
2020-01-08 03:30:00	0.319688	0.3197821	0.319688	0
2020-01-08 03:35:00	0.320005	0.3197823	0.320005	0
2020-01-08 03:40:00	0.319689	0.3197826	0.319689	0
2020-01-08 03:45:00	0.319689	0.3197829	0.319689	0
2020-01-08 03:50:00	0.319372	0.3197197	0.319372	0
2020-01-08 03:55:00	0.319688	0.3197198	0.319688	0
2020-01-08 04:00:00	0.319688	0.3197198	0.319688	0
2020-01-08 04:05:00	0.319687	0.3197197	0.319687	0
2020-01-08 04:10:00	0.319686	0.3196879	0.319686	0
2020-01-08 04:15:00	0.320003	0.3197195	0.320003	0
2020-01-08 04:20:00	0.320002	0.3197509	0.320002	0
2020-01-08 04:25:00	0.320318	0.3197822	0.320318	0
2020-01-08 04:30:00	0.320001	0.3198134	0.320001	0
2020-01-08 04:35:00	0.319684	0.3198129	0.319684	0
2020-01-08 04:40:00	0.319684	0.3198441	0.319684	0
2020-01-08 04:45:00	0.319684	0.3198437	0.319684	0
2020-01-08 04:50:00	0.31905	0.3197799	0.31905	0
2020-01-08 04:55:00	0.319683	0.3197795	0.319683	0
2020-01-08 05:00:00	0.319683	0.3197792	0.319683	0
2020-01-08 05:05:00	0.319367	0.3197156	0.319367	0
2020-01-08 05:10:00	0.319367	0.3196521	0.319367	0
2020-01-08 05:15:00	0.319367	0.319557	0.319367	0
2020-01-08 05:20:00	0.319367	0.3194936	0.319367	0
2020-01-08 05:25:00	0.319367	0.3194619	0.319367	0
2020-01-08 05:30:00	0.31905	0.3193985	0.31905	0
2020-01-08 05:35:00	0.319051	0.3193352	0.319051	0
2020-01-08 05:40:00	0.319369	0.3193671	0.319369	0
2020-01-08 05:45:00	0.319053	0.3193041	0.319053	0
2020-01-08 05:50:00	0.31937	0.3192728	0.31937	0
2020-01-08 05:55:00	0.31937	0.3192731	0.31937	0
2020-01-08 06:00:00	0.31937	0.3192734	0.31937	0
2020-01-08 06:05:00	0.31937	0.3192737	0.31937	0
2020-01-08 06:10:00	0.319052	0.3192422	0.319052	0
2020-01-08 06:15:00	0.319052	0.3192107	0.319052	0
2020-01-08 06:20:00	0.319052	0.3192109	0.319052	0
2020-01-08 06:25:00	0.319368	0.3192426	0.319368	0
2020-01-08 06:30:00	0.319051	0.3192108	0.319051	0
2020-01-08 06:35:00	0.319367	0.3192422	0.319367	0
2020-01-08 06:40:00	0.31905	0.3192102	0.31905	0
2020-01-08 06:45:00	0.31905	0.3191782	0.31905	0
2020-01-08 06:50:00	0.31905	0.3191462	0.31905	0
2020-01-08 06:55:00	0.319367	0.3191459	0.319367	0
2020-01-08 07:00:00	0.31905	0.3191457	0.31905	0
2020-01-08 07:05:00	0.31905	0.3191455	0.31905	0
2020-01-08 07:10:00	0.319367	0.319177	0.319367	0
2020-01-08 07:15:00	0.319367	0.3191769	0.319367	0
2020-01-08 07:20:00	0.319683	0.3192401	0.319683	0
2020-01-08 07:25:00	0.319683	0.3192717	0.319683	0
2020-01-08 07:30:00	0.32	0.3193667	0.32	0
2020-01-08 07:35:00	0.320317	0.3194934	0.320317	0
2020-01-08 07:40:00	0.320317	0.3196201	0.320317	0
2020-01-08 07:45:00	0.320317	0.3197151	0.320317	0
2020-01-08 07:50:00	0.320317	0.3198418	0.320317	0
2020-01-08 07:55:00	0.320317	0.3199685	0.320317	0
2020-01-08 08:00:00	0.320317	0.3200635	0.320317	0
2020-01-08 08:05:00	0.320633	0.3201901	0.320633	0
2020-01-08 08:10:00	0.320317	0.3202535	0.320317	0
2020-01-08 08:15:00	0.320633	0.3203485	0.320633	0
2020-01-08 08:20:00	0.32095	0.3204435	0.32095	0
2020-01-08 08:25:00	0.320951	0.3205069	0.320951	0
2020-01-08 08:30:00	0.320952	0.3205704	0.320952	0
2020-01-08 08:35:00	0.320953	0.320634	0.320953	0
2020-01-08 08:40:00	0.320953	0.3206976	0.320953	0
2020-01-08 08:45:00	0.320954	0.3207613	0.320954	0
2020-01-08 08:50:00	0.320954	0.320825	0.320954	0
2020-01-08 08:55:00	0.320953	0.320857	0.320953	0
2020-01-08 09:00:00	0.320953	0.3209206	0.320953	0
2020-01-08 09:05:00	0.32127	0.3209843	0.32127	0
2020-01-08 09:10:00	0.320952	0.3209845	0.320952	0
2020-01-08 09:15:00	0.320952	0.3209846	0.320952	0
2020-01-08 09:20:00	0.320951	0.3209845	0.320951	0
2020-01-08 09:25:00	0.321268	0.321016	0.321268	0
2020-01-08 09:30:00	0.320951	0.3210158	0.320951	0
2020-01-08 09:35:00	0.320951	0.3210155	0.320951	0
2020-01-08 09:40:00	0.32095	0.3210151	0.32095	0
2020-01-08 09:45:00	0.32095	0.3210148	0.32095	0
2020-01-08 09:50:00	0.32095	0.3210145	0.32095	0
2020-01-08 09:55:00	0.321267	0.3210142	0.321267	0
2020-01-08 10:00:00	0.321268	0.3210458	0.321268	0
2020-01-08 10:05:00	0.320952	0.3210458	0.320952	0
2020-01-08 10:10:00	0.321586	0.3211093	0.321586	0
2020-01-08 10:15:00	0.320953	0.3210778	0.320953	0
2020-01-08 10:20:00	0.320954	0.3210781	0.320954	0
2020-01-08 10:25:00	0.320954	0.3210784	0.320954	0
2020-01-08 10:30:00	0.320953	0.3210787	0.320953	0
2020-01-08 10:35:00	0.32127	0.3211107	0.32127	0
2020-01-08 10:40:00	0.321586	0.3211743	0.321586	0
2020-01-08 10:45:00	0.321586	0.3212062	0.321586	0
2020-01-08 10:50:00	0.321585	0.3212379	0.321585	0
2020-01-08 10:55:00	0.320951	0.3212378	0.320951	0
2020-01-08 11:00:00	0.321585	0.3212377	0.321585	0
2020-01-08 11:05:00	0.321268	0.3212692	0.321268	0
2020-01-08 11:10:00	0.321269	0.3213007	0.321269	0
2020-01-08 11:15:00	0.32127	0.3213323	0.32127	0
2020-01-08 11:20:00	0.321587	0.3213957	0.321587	0
2020-01-08 11:25:00	0.321271	0.3213958	0.321271	0
2020-01-08 11:30:00	0.320955	0.3213327	0.320955	0
2020-01-08 11:35:00	0.320639	0.321238	0.320639	0
2020-01-08 11:40:00	0.321273	0.3212068	0.321273	0
2020-01-08 11:45:00	0.320956	0.3212073	0.320956	0
2020-01-08 11:50:00	0.320639	0.3211127	0.320639	0
2020-01-08 11:55:00	0.321272	0.3211131	0.321272	0
2020-01-08 12:00:00	0.320638	0.32105	0.320638	0
2020-01-08 12:05:00	0.321271	0.3210501	0.321271	0
2020-01-08 12:10:00	0.320954	0.3209868	0.320954	0
2020-01-08 12:15:00	0.320636	0.3209233	0.320636	0
2020-01-08 12:20:00	0.320635	0.3208913	0.320635	0
2020-01-08 12:25:00	0.321268	0.3209542	0.321268	0
2020-01-08 12:30:00	0.320634	0.3208903	0.320634	0
2020-01-08 12:35:00	0.320634	0.3208581	0.320634	0
2020-01-08 12:40:00	0.320317	0.3208259	0.320317	0
2020-01-08 12:45:00	0.320634	0.3207621	0.320634	0
2020-01-08 12:50:00	0.32095	0.3207933	0.32095	0
2020-01-08 12:55:00	0.32095	0.3207612	0.32095	0
2020-01-08 13:00:00	0.320633	0.3207291	0.320633	0
2020-01-08 13:05:00	0.32095	0.3207605	0.32095	0
2020-01-08 13:10:00	0.320633	0.3207603	0.320633	0
2020-01-08 13:15:00	0.32095	0.3207285	0.32095	0
2020-01-08 13:20:00	0.320633	0.3207284	0.320633	0
2020-01-08 13:25:00	0.320634	0.3207284	0.320634	0
2020-01-08 13:30:00	0.320319	0.3207286	0.320319	0
2020-01-08 13:35:00	0.320321	0.3206973	0.320321	0
2020-01-08 13:40:00	0.320957	0.320698	0.320957	0
2020-01-08 13:45:00	0.320326	0.3206356	0.320326	0
2020-01-08 13:50:00	0.32096	0.3206683	0.32096	0
2020-01-08 13:55:00	0.320961	0.3206694	0.320961	0
2020-01-08 14:00:00	0.320327	0.3206388	0.320327	0
2020-01-08 14:05:00	0.320326	0.3205764	0.320326	0
2020-01-08 14:10:00	0.320959	0.320609	0.320959	0
2020-01-08 14:15:00	0.320958	0.3206414	0.320958	0
2020-01-08 14:20:00	0.320958	0.3207053	0.320958	0
2020-01-08 14:25:00	0.320642	0.3207374	0.320642	0
2020-01-08 14:30:00	0.320958	0.3207375	0.320958	0
2020-01-08 14:35:00	0.320325	0.3207374	0.320325	0
2020-01-08 14:40:00	0.320642	0.3207056	0.320642	0
2020-01-08 14:45:00	0.320642	0.3206737	0.320642	0
2020-01-08 14:50:00	0.320641	0.3207051	0.320641	0
2020-01-08 14:55:00	0.320641	0.3207366	0.320641	0
2020-01-08 15:00:00	0.32064	0.3207047	0.32064	0
2020-01-08 15:05:00	0.320639	0.3206728	0.320639	0
2020-01-08 15:10:00	0.320321	0.3206091	0.320321	0
2020-01-08 15:15:00	0.320637	0.3206086	0.320637	0
2020-01-08 15:20:00	0.320953	0.3206081	0.320953	0
2020-01-08 15:25:00	0.320636	0.3206392	0.320636	0
2020-01-08 15:30:00	0.320318	0.3206068	0.320318	0
2020-01-08 15:35:00	0.320635	0.3206061	0.320635	0
2020-01-08 15:40:00	0.320951	0.3206371	0.320951	0
2020-01-08 15:45:00	0.320318	0.3206048	0.320318	0
2020-01-08 15:50:00	0.320635	0.3206043	0.320635	0
2020-01-08 15:55:00	0.320636	0.320604	0.320636	0
2020-01-08 16:00:00	0.32032	0.3206039	0.32032	0
2020-01-08 16:05:00	0.320954	0.3206356	0.320954	0
2020-01-08 16:10:00	0.320637	0.320604	0.320637	0
2020-01-08 16:15:00	0.32032	0.3205724	0.32032	0
2020-01-08 16:20:00	0.32032	0.3205726	0.32032	0
2020-01-08 16:25:00	0.320319	0.320541	0.320319	0
2020-01-08 16:30:00	0.320319	0.3204778	0.320319	0
2020-01-08 16:35:00	0.320318	0.3204778	0.320318	0
2020-01-08 16:40:00	0.320635	0.3204778	0.320635	0
2020-01-08 16:45:00	0.320634	0.3204776	0.320634	0
2020-01-08 16:50:00	0.320634	0.320509	0.320634	0
2020-01-08 16:55:00	0.320634	0.320477	0.320634	0
2020-01-08 17:00:00	0.320317	0.320445	0.320317	0
2020-01-08 17:05:00	0.32095	0.320508	0.32095	0
2020-01-08 17:10:00	0.320633	0.3205393	0.320633	0
2020-01-08 17:15:00	0.320633	0.3205707	0.320633	0
2020-01-08 17:20:00	0.320633	0.3206021	0.320633	0
2020-01-08 17:25:00	0.320633	0.3206336	0.320633	0
2020-01-08 17:30:00	0.320633	0.3206334	0.320633	0
2020-01-08 17:35:00	0.320317	0.3206017	0.320317	0
2020-01-08 17:40:00	0.320317	0.32057	0.320317	0
2020-01-08 17:45:00	0.320317	0.3205383	0.320317	0
2020-01-08 17:50:00	0.320317	0.3205383	0.320317	0
2020-01-08 17:55:00	0.320633	0.3205066	0.320633	0
2020-01-08 18:00:00	0.320317	0.320475	0.320317	0
2020-01-08 18:05:00	0.320317	0.3204434	0.320317	0
2020-01-08 18:10:00	0.320317	0.3204118	0.320317	0
2020-01-08 18:15:00	0.320317	0.3203802	0.320317	0
2020-01-08 18:20:00	0.320317	0.3203486	0.320317	0
2020-01-08 18:25:00	0.320317	0.3203486	0.320317	0
2020-01-08 18:30:00	0.320317	0.3203486	0.320317	0
2020-01-08 18:35:00	0.32	0.3203169	0.32	0
2020-01-08 18:40:00	0.320317	0.3203169	0.320317	0
2020-01-08 18:45:00	0.32	0.3202536	0.32	0
2020-01-08 18:50:00	0.320318	0.3202537	0.320318	0
2020-01-08 18:55:00	0.320635	0.3202855	0.320635	0
2020-01-08 19:00:00	0.320636	0.3203174	0.320636	0
2020-01-08 19:05:00	0.32032	0.3203177	0.32032	0
2020-01-08 19:10:00	0.32032	0.320318	0.32032	0
2020-01-08 19:15:00	0.32032	0.3203183	0.32032	0
2020-01-08 19:20:00	0.320003	0.3202869	0.320003	0
2020-01-08 19:25:00	0.320003	0.3202872	0.320003	0
2020-01-08 19:30:00	0.320319	0.3202874	0.320319	0
2020-01-08 19:35:00	0.32032	0.3203194	0.32032	0
2020-01-08 19:40:00	0.319687	0.3202563	0.319687	0
2020-01-08 19:45:00	0.320321	0.3202249	0.320321	0
2020-01-08 19:50:00	0.320004	0.3201617	0.320004	0
2020-01-08 19:55:00	0.320321	0.3201618	0.320321	0
2020-01-08 20:00:00	0.320004	0.3201302	0.320004	0
2020-01-08 20:05:00	0.32032	0.3201302	0.32032	0
2020-01-08 20:10:00	0.32032	0.3201619	0.32032	0
2020-01-08 20:15:00	0.320321	0.3201937	0.320321	0
2020-01-08 20:20:00	0.320004	0.3201622	0.320004	0
2020-01-08 20:25:00	0.320322	0.3201624	0.320322	0
2020-01-08 20:30:00	0.320322	0.3202259	0.320322	0
2020-01-08 20:35:00	0.320322	0.320226	0.320322	0
2020-01-08 20:40:00	0.320006	0.3202262	0.320006	0
2020-01-08 20:45:00	0.320006	0.3201947	0.320006	0
2020-01-08 20:50:00	0.320007	0.320195	0.320007	0
2020-01-08 20:55:00	0.320007	0.3201637	0.320007	0
2020-01-08 21:00:00	0.320325	0.3201642	0.320325	0
2020-01-08 21:05:00	0.319693	0.3201014	0.319693	0
2020-01-08 21:10:00	0.320012	0.3201022	0.320012	0
2020-01-08 21:15:00	0.320013	0.3200713	0.320013	0
2020-01-08 21:20:00	0.32033	0.3200721	0.32033	0
2020-01-08 21:25:00	0.320014	0.3200413	0.320014	0
2020-01-08 21:30:00	0.320013	0.320042	0.320013	0
2020-01-08 21:35:00	0.319696	0.320011	0.319696	0
2020-01-08 21:40:00	0.319379	0.3199482	0.319379	0
2020-01-08 21:45:00	0.319379	0.3198854	0.319379	0
2020-01-08 21:50:00	0.320013	0.3198542	0.320013	0
2020-01-08 21:55:00	0.319696	0.3198545	0.319696	0
2020-01-08 22:00:00	0.319695	0.3198228	0.319695	0
2020-01-08 22:05:00	0.320011	0.3198226	0.320011	0
2020-01-08 22:10:00	0.320326	0.3198222	0.320326	0
2020-01-08 22:15:00	0.319691	0.3197899	0.319691	0
2020-01-08 22:20:00	0.320007	0.3197893	0.320007	0
2020-01-08 22:25:00	0.320324	0.3198521	0.320324	0
2020-01-08 22:30:00	0.320007	0.3199149	0.320007	0
2020-01-08 22:35:00	0.319374	0.3199144	0.319374	0
2020-01-08 22:40:00	0.319689	0.319882	0.319689	0
2020-01-08 22:45:00	0.319689	0.3198813	0.319689	0
2020-01-08 22:50:00	0.319689	0.3198807	0.319689	0
2020-01-08 22:55:00	0.320004	0.31988	0.320004	0
2020-01-08 23:00:00	0.320004	0.3198478	0.320004	0
2020-01-08 23:05:00	0.32032	0.3199107	0.32032	0
2020-01-08 23:10:00	0.319687	0.3198787	0.319687	0
2020-01-08 23:15:00	0.319371	0.3197834	0.319371	0
2020-01-08 23:20:00	0.319688	0.3197515	0.319688	0
2020-01-08 23:25:00	0.320004	0.3198145	0.320004	0
2020-01-08 23:30:00	0.320321	0.3198777	0.320321	0
2020-01-08 23:35:00	0.319687	0.3198775	0.319687	0
2020-01-08 23:40:00	0.319687	0.3198773	0.319687	0
2020-01-08 23:45:00	0.319686	0.3198455	0.319686	0
2020-01-08 23:50:00	0.319686	0.3198137	0.319686	0
2020-01-08 23:55:00	0.319686	0.3197503	0.319686	0
2020-01-09 00:00:00	0.319686	0.3197502	0.319686	0
2020-01-09 00:05:00	0.319687	0.3197818	0.319687	0
2020-01-09 00:10:00	0.319687	0.3197817	0.319687	0
2020-01-09 00:15:00	0.320004	0.3197817	0.320004	0
2020-01-09 00:20:00	0.320321	0.3197817	0.320321	0
2020-01-09 00:25:00	0.319687	0.3197817	0.319687	0
2020-01-09 00:30:00	0.319687	0.3197817	0.319687	0
2020-01-09 00:35:00	0.319686	0.3197817	0.319686	0
2020-01-09 00:40:00	0.319686	0.3197817	0.319686	0
2020-01-09 00:45:00	0.319685	0.3197816	0.319685	0
2020-01-09 00:50:00	0.319368	0.3197498	0.319368	0
2020-01-09 00:55:00	0.320001	0.3197812	0.320001	0
2020-01-09 01:00:00	0.319684	0.3197809	0.319684	0
2020-01-09 01:05:00	0.319684	0.3197489	0.319684	0
2020-01-09 01:10:00	0.319685	0.3196853	0.319685	0
2020-01-09 01:15:00	0.319686	0.3196852	0.319686	0
2020-01-09 01:20:00	0.32032	0.3197485	0.32032	0
2020-01-09 01:25:00	0.320004	0.3197803	0.320004	0
2020-01-09 01:30:00	0.31937	0.3197487	0.31937	0
2020-01-09 01:35:00	0.31937	0.3197172	0.31937	0
2020-01-09 01:40:00	0.31937	0.3197174	0.31937	0
2020-01-09 01:45:00	0.319686	0.3196859	0.319686	0
2020-01-09 01:50:00	0.319369	0.3196544	0.319369	0
2020-01-09 01:55:00	0.319685	0.3196545	0.319685	0
2020-01-09 02:00:00	0.320002	0.3196862	0.320002	0
2020-01-09 02:05:00	0.319368	0.3196544	0.319368	0
2020-01-09 02:10:00	0.319686	0.319591	0.319686	0
2020-01-09 02:15:00	0.319686	0.3195592	0.319686	0
2020-01-09 02:20:00	0.320004	0.3196226	0.320004	0
2020-01-09 02:25:00	0.31937	0.3196226	0.31937	0
2020-01-09 02:30:00	0.319687	0.3196543	0.319687	0
2020-01-09 02:35:00	0.319687	0.3196544	0.319687	0
2020-01-09 02:40:00	0.31937	0.3196545	0.31937	0
2020-01-09 02:45:00	0.319686	0.3196546	0.319686	0
2020-01-09 02:50:00	0.320319	0.3196863	0.320319	0
2020-01-09 02:55:00	0.319685	0.319718	0.319685	0
2020-01-09 03:00:00	0.319685	0.3197179	0.319685	0
2020-01-09 03:05:00	0.319685	0.3197178	0.319685	0
2020-01-09 03:10:00	0.319684	0.3196858	0.319684	0
2020-01-09 03:15:00	0.319684	0.3197172	0.319684	0
2020-01-09 03:20:00	0.319684	0.3197169	0.319684	0
2020-01-09 03:25:00	0.319684	0.3197166	0.319684	0
2020-01-09 03:30:00	0.319368	0.3197164	0.319368	0
2020-01-09 03:35:00	0.31937	0.3196848	0.31937	0
2020-01-09 03:40:00	0.319371	0.31959	0.319371	0
2020-01-09 03:45:00	0.319056	0.3195271	0.319056	0
2020-01-09 03:50:00	0.319057	0.3194643	0.319057	0
2020-01-09 03:55:00	0.320324	0.3195282	0.320324	0
2020-01-09 04:00:00	0.319374	0.3194972	0.319374	0
2020-01-09 04:05:00	0.31969	0.3194978	0.31969	0
2020-01-09 04:10:00	0.319374	0.3194668	0.319374	0
2020-01-09 04:15:00	0.31969	0.3194674	0.31969	0
2020-01-09 04:20:00	0.31969	0.3194996	0.31969	0
2020-01-09 04:25:00	0.31969	0.3195316	0.31969	0
2020-01-09 04:30:00	0.319689	0.3195634	0.319689	0
2020-01-09 04:35:00	0.319689	0.3196267	0.319689	0
2020-01-09 04:40:00	0.319689	0.3196899	0.319689	0
2020-01-09 04:45:00	0.319373	0.3195948	0.319373	0
2020-01-09 04:50:00	0.320006	0.319658	0.320006	0
2020-01-09 04:55:00	0.319689	0.3196579	0.319689	0
2020-01-09 05:00:00	0.319689	0.3196894	0.319689	0
2020-01-09 05:05:00	0.319689	0.3196893	0.319689	0
2020-01-09 05:10:00	0.319688	0.3196891	0.319688	0
2020-01-09 05:15:00	0.319371	0.3196572	0.319371	0
2020-01-09 05:20:00	0.319687	0.319657	0.319687	0
2020-01-09 05:25:00	0.31937	0.3196251	0.31937	0
2020-01-09 05:30:00	0.320004	0.3196566	0.320004	0
2020-01-09 05:35:00	0.319688	0.3196881	0.319688	0
2020-01-09 05:40:00	0.319055	0.319593	0.319055	0
2020-01-09 05:45:00	0.319689	0.319593	0.319689	0
2020-01-09 05:50:00	0.31969	0.3195931	0.31969	0
2020-01-09 05:55:00	0.319375	0.3195617	0.319375	0
2020-01-09 06:00:00	0.319377	0.3195306	0.319377	0
2020-01-09 06:05:00	0.319379	0.3195314	0.319379	0
2020-01-09 06:10:00	0.31938	0.3195007	0.31938	0
2020-01-09 06:15:00	0.31938	0.3195017	0.31938	0
2020-01-09 06:20:00	0.319062	0.3194075	0.319062	0
2020-01-09 06:25:00	0.319695	0.3194082	0.319695	0
2020-01-09 06:30:00	0.32001	0.3195037	0.32001	0
2020-01-09 06:35:00	0.319691	0.3195039	0.319691	0
2020-01-09 06:40:00	0.31969	0.3195039	0.31969	0
2020-01-09 06:45:00	0.319374	0.3195038	0.319374	0
2020-01-09 06:50:00	0.319691	0.3195352	0.319691	0
2020-01-09 06:55:00	0.319693	0.3195666	0.319693	0
2020-01-09 07:00:00	0.319378	0.3195664	0.319378	0
2020-01-09 07:05:00	0.320013	0.3196297	0.320013	0
2020-01-09 07:10:00	0.319698	0.3196933	0.319698	0
2020-01-09 07:15:00	0.319382	0.319662	0.319382	0
2020-01-09 07:20:00	0.319381	0.3195991	0.319381	0
2020-01-09 07:25:00	0.319697	0.3195997	0.319697	0
2020-01-09 07:30:00	0.319379	0.3195686	0.319379	0
2020-01-09 07:35:00	0.319694	0.3196006	0.319694	0
2020-01-09 07:40:00	0.319692	0.3196007	0.319692	0
2020-01-09 07:45:00	0.31969	0.3196004	0.31969	0
2020-01-09 07:50:00	0.319373	0.3195999	0.319373	0
2020-01-09 07:55:00	0.319054	0.319504	0.319054	0
2020-01-09 08:00:00	0.31937	0.3194712	0.31937	0
2020-01-09 08:05:00	0.319686	0.3195016	0.319686	0
2020-01-09 08:10:00	0.319685	0.319532	0.319685	0
2020-01-09 08:15:00	0.319052	0.3194675	0.319052	0
2020-01-09 08:20:00	0.319369	0.3194665	0.319369	0
2020-01-09 08:25:00	0.319687	0.3194658	0.319687	0
2020-01-09 08:30:00	0.319687	0.3194653	0.319687	0
2020-01-09 08:35:00	0.319687	0.319465	0.319687	0
2020-01-09 08:40:00	0.319371	0.3194648	0.319371	0
2020-01-09 08:45:00	0.31937	0.3194964	0.31937	0
2020-01-09 08:50:00	0.319687	0.3195281	0.319687	0
2020-01-09 08:55:00	0.319686	0.3195281	0.319686	0
2020-01-09 09:00:00	0.319687	0.3195283	0.319687	0
2020-01-09 09:05:00	0.319372	0.3195603	0.319372	0
2020-01-09 09:10:00	0.31969	0.3195924	0.31969	0
2020-01-09 09:15:00	0.319691	0.3195928	0.319691	0
2020-01-09 09:20:00	0.319375	0.3195616	0.319375	0
2020-01-09 09:25:00	0.319691	0.319562	0.319691	0
2020-01-09 09:30:00	0.319691	0.319594	0.319691	0
2020-01-09 09:35:00	0.31969	0.319626	0.31969	0
2020-01-09 09:40:00	0.319373	0.3195946	0.319373	0
2020-01-09 09:45:00	0.319372	0.3195632	0.319372	0
2020-01-09 09:50:00	0.319688	0.3195633	0.319688	0
2020-01-09 09:55:00	0.319688	0.3195949	0.319688	0
2020-01-09 10:00:00	0.319688	0.3195947	0.319688	0
2020-01-09 10:05:00	0.319373	0.3195629	0.319373	0
2020-01-09 10:10:00	0.319375	0.3195629	0.319375	0
2020-01-09 10:15:00	0.319693	0.3195631	0.319693	0
2020-01-09 10:20:00	0.319694	0.3195634	0.319694	0
2020-01-09 10:25:00	0.319694	0.3195638	0.319694	0
2020-01-09 10:30:00	0.319377	0.3195642	0.319377	0
2020-01-09 10:35:00	0.319376	0.3195646	0.319376	0
2020-01-09 10:40:00	0.319692	0.319565	0.319692	0
2020-01-09 10:45:00	0.319691	0.3195653	0.319691	0
2020-01-09 10:50:00	0.319374	0.3195339	0.319374	0
2020-01-09 10:55:00	0.320006	0.3195972	0.320006	0
2020-01-09 11:00:00	0.31969	0.3196287	0.31969	0
2020-01-09 11:05:00	0.319373	0.3195967	0.319373	0
2020-01-09 11:10:00	0.320006	0.3196279	0.320006	0
2020-01-09 11:15:00	0.319373	0.3195958	0.319373	0
2020-01-09 11:20:00	0.31969	0.3196271	0.31969	0
2020-01-09 11:25:00	0.319691	0.3196586	0.319691	0
2020-01-09 11:30:00	0.320325	0.3197219	0.320325	0
2020-01-09 11:35:00	0.319059	0.3196587	0.319059	0
2020-01-09 11:40:00	0.319692	0.3196905	0.319692	0
2020-01-09 11:45:00	0.319692	0.3196591	0.319692	0
2020-01-09 11:50:00	0.319692	0.3196593	0.319692	0
2020-01-09 11:55:00	0.320008	0.3197228	0.320008	0
2020-01-09 12:00:00	0.31969	0.3196912	0.31969	0
2020-01-09 12:05:00	0.319689	0.3197228	0.319689	0
2020-01-09 12:10:00	0.319688	0.3197226	0.319688	0
2020-01-09 12:15:00	0.319687	0.3197222	0.319687	0
2020-01-09 12:20:00	0.320003	0.31969	0.320003	0
2020-01-09 12:25:00	0.320004	0.3197845	0.320004	0
2020-01-09 12:30:00	0.319687	0.319784	0.319687	0
2020-01-09 12:35:00	0.319688	0.3197836	0.319688	0
2020-01-09 12:40:00	0.319689	0.3197833	0.319689	0
2020-01-09 12:45:00	0.31969	0.3197515	0.31969	0
2020-01-09 12:50:00	0.320007	0.3197832	0.320007	0
2020-01-09 12:55:00	0.320007	0.319815	0.320007	0
2020-01-09 13:00:00	0.31969	0.3198152	0.31969	0
2020-01-09 13:05:00	0.319689	0.3198154	0.319689	0
2020-01-09 13:10:00	0.319372	0.3197523	0.319372	0
2020-01-09 13:15:00	0.319688	0.3197207	0.319688	0
2020-01-09 13:20:00	0.319688	0.3197208	0.319688	0
2020-01-09 13:25:00	0.320004	0.3197524	0.320004	0
2020-01-09 13:30:00	0.319688	0.3197523	0.319688	0
2020-01-09 13:35:00	0.320322	0.3198155	0.320322	0
2020-01-09 13:40:00	0.320322	0.319847	0.320322	0
2020-01-09 13:45:00	0.319688	0.3198151	0.319688	0
2020-01-09 13:50:00	0.320004	0.3198465	0.320004	0
2020-01-09 13:55:00	0.320004	0.319878	0.320004	0
2020-01-09 14:00:00	0.320004	0.3199412	0.320004	0
2020-01-09 14:05:00	0.320003	0.3199727	0.320003	0
2020-01-09 14:10:00	0.320319	0.3200358	0.320319	0
2020-01-09 14:15:00	0.319686	0.320004	0.319686	0
2020-01-09 14:20:00	0.320003	0.3200355	0.320003	0
2020-01-09 14:25:00	0.320003	0.3200036	0.320003	0
2020-01-09 14:30:00	0.320004	0.3199718	0.320004	0
2020-01-09 14:35:00	0.320004	0.3200034	0.320004	0
2020-01-09 14:40:00	0.319687	0.3199717	0.319687	0
2020-01-09 14:45:00	0.319687	0.31994	0.319687	0
2020-01-09 14:50:00	0.319687	0.3199083	0.319687	0
2020-01-09 14:55:00	0.320003	0.3199083	0.320003	0
2020-01-09 15:00:00	0.319686	0.319845	0.319686	0
2020-01-09 15:05:00	0.320003	0.3198767	0.320003	0
2020-01-09 15:10:00	0.320004	0.3198768	0.320004	0
2020-01-09 15:15:00	0.319689	0.3198454	0.319689	0
2020-01-09 15:20:00	0.31969	0.319814	0.31969	0
2020-01-09 15:25:00	0.319691	0.3197827	0.319691	0
2020-01-09 15:30:00	0.319691	0.3197831	0.319691	0
2020-01-09 15:35:00	0.319691	0.3197835	0.319691	0
2020-01-09 15:40:00	0.320007	0.3198155	0.320007	0
2020-01-09 15:45:00	0.31969	0.3197842	0.31969	0
2020-01-09 15:50:00	0.320322	0.3198478	0.320322	0
2020-01-09 15:55:00	0.319688	0.3198163	0.319688	0
2020-01-09 16:00:00	0.319688	0.3197847	0.319688	0
2020-01-09 16:05:00	0.319688	0.3197846	0.319688	0
2020-01-09 16:10:00	0.319689	0.3197845	0.319689	0
2020-01-09 16:15:00	0.31969	0.3197844	0.31969	0
2020-01-09 16:20:00	0.319375	0.3197528	0.319375	0
2020-01-09 16:25:00	0.319691	0.3197528	0.319691	0
2020-01-09 16:30:00	0.319691	0.3197212	0.319691	0
2020-01-09 16:35:00	0.319691	0.3197213	0.319691	0
2020-01-09 16:40:00	0.320007	0.3196898	0.320007	0
2020-01-09 16:45:00	0.31969	0.31969	0.31969	0
2020-01-09 16:50:00	0.319691	0.3196903	0.319691	0
2020-01-09 16:55:00	0.320008	0.3197223	0.320008	0
2020-01-09 17:00:00	0.320009	0.3197543	0.320009	0
2020-01-09 17:05:00	0.320326	0.3198179	0.320326	0
2020-01-09 17:10:00	0.319692	0.3198496	0.319692	0
2020-01-09 17:15:00	0.319692	0.3198497	0.319692	0
2020-01-09 17:20:00	0.319691	0.3198497	0.319691	0
2020-01-09 17:25:00	0.31969	0.3198496	0.31969	0
2020-01-09 17:30:00	0.319689	0.3198178	0.319689	0
2020-01-09 17:35:00	0.319688	0.3198176	0.319688	0
2020-01-09 17:40:00	0.320004	0.3198489	0.320004	0
2020-01-09 17:45:00	0.319688	0.3198169	0.319688	0
2020-01-09 17:50:00	0.319688	0.3197848	0.319688	0
2020-01-09 17:55:00	0.319688	0.319721	0.319688	0
2020-01-09 18:00:00	0.319688	0.3197206	0.319688	0
2020-01-09 18:05:00	0.320321	0.3197835	0.320321	0
2020-01-09 18:10:00	0.319688	0.3197832	0.319688	0
2020-01-09 18:15:00	0.320005	0.3198147	0.320005	0
2020-01-09 18:20:00	0.319689	0.3198147	0.319689	0
2020-01-09 18:25:00	0.320006	0.3198465	0.320006	0
2020-01-09 18:30:00	0.319689	0.319815	0.319689	0
2020-01-09 18:35:00	0.319689	0.3198151	0.319689	0
2020-01-09 18:40:00	0.320005	0.3198468	0.320005	0
2020-01-09 18:45:00	0.319688	0.3198468	0.319688	0
2020-01-09 18:50:00	0.319372	0.3198152	0.319372	0
2020-01-09 18:55:00	0.31969	0.3197521	0.31969	0
2020-01-09 19:00:00	0.319691	0.3197524	0.319691	0
2020-01-09 19:05:00	0.320009	0.3197528	0.320009	0
2020-01-09 19:10:00	0.320009	0.3197848	0.320009	0
2020-01-09 19:15:00	0.319692	0.3197534	0.319692	0
2020-01-09 19:20:00	0.319691	0.3197536	0.319691	0
2020-01-09 19:25:00	0.319374	0.3197221	0.319374	0
2020-01-09 19:30:00	0.319689	0.3196905	0.319689	0
2020-01-09 19:35:00	0.320005	0.3197222	0.320005	0
2020-01-09 19:40:00	0.319688	0.3197538	0.319688	0
2020-01-09 19:45:00	0.320003	0.3197851	0.320003	0
2020-01-09 19:50:00	0.319686	0.3197846	0.319686	0
2020-01-09 19:55:00	0.319685	0.3197522	0.319685	0
2020-01-09 20:00:00	0.319685	0.3197198	0.319685	0
2020-01-09 20:05:00	0.320001	0.3197507	0.320001	0
2020-01-09 20:10:00	0.319684	0.31975	0.319684	0
2020-01-09 20:15:00	0.319684	0.319781	0.319684	0
2020-01-09 20:20:00	0.32	0.3198121	0.32	0
2020-01-09 20:25:00	0.319683	0.3197799	0.319683	0
2020-01-09 20:30:00	0.319684	0.3197795	0.319684	0
2020-01-09 20:35:00	0.319685	0.3197477	0.319685	0
2020-01-09 20:40:00	0.320002	0.3197793	0.320002	0
2020-01-09 20:45:00	0.319686	0.3197794	0.319686	0
2020-01-09 20:50:00	0.319687	0.3197796	0.319687	0
2020-01-09 20:55:00	0.319687	0.3197482	0.319687	0
2020-01-09 21:00:00	0.319687	0.3197485	0.319687	0
2020-01-09 21:05:00	0.319688	0.3197489	0.319688	0
2020-01-09 21:10:00	0.319688	0.3197177	0.319688	0
2020-01-09 21:15:00	0.320005	0.3197499	0.320005	0
2020-01-09 21:20:00	0.319689	0.3197504	0.319689	0
2020-01-09 21:25:00	0.319372	0.3197191	0.319372	0
2020-01-09 21:30:00	0.320005	0.3197194	0.320005	0
2020-01-09 21:35:00	0.319688	0.3197196	0.319688	0
2020-01-09 21:40:00	0.319687	0.3197196	0.319687	0
2020-01-09 21:45:00	0.319686	0.3197195	0.319686	0
2020-01-09 21:50:00	0.319686	0.3197194	0.319686	0
2020-01-09 21:55:00	0.319685	0.3197191	0.319685	0
2020-01-09 22:00:00	0.319685	0.3197188	0.319685	0
2020-01-09 22:05:00	0.320001	0.3197184	0.320001	0
2020-01-09 22:10:00	0.319684	0.3197179	0.319684	0
2020-01-09 22:15:00	0.319684	0.3197491	0.319684	0
2020-01-09 22:20:00	0.32	0.3197486	0.32	0
2020-01-09 22:25:00	0.319683	0.3197481	0.319683	0
2020-01-09 22:30:00	0.319683	0.3197477	0.319683	0
2020-01-09 22:35:00	0.319683	0.3197474	0.319683	0
2020-01-09 22:40:00	0.319683	0.3197471	0.319683	0
2020-01-09 22:45:00	0.319683	0.3197469	0.319683	0
2020-01-09 22:50:00	0.32	0.3197784	0.32	0
2020-01-09 22:55:00	0.319683	0.3197466	0.319683	0
2020-01-09 23:00:00	0.319683	0.3197465	0.319683	0
2020-01-09 23:05:00	0.319683	0.3197464	0.319683	0
2020-01-09 23:10:00	0.319683	0.3197147	0.319683	0
2020-01-09 23:15:00	0.319683	0.3197147	0.319683	0
2020-01-09 23:20:00	0.319683	0.3197147	0.319683	0
2020-01-09 23:25:00	0.319683	0.3197147	0.319683	0
2020-01-09 23:30:00	0.319683	0.3197147	0.319683	0
2020-01-09 23:35:00	0.319683	0.3197147	0.319683	0
2020-01-09 23:40:00	0.319683	0.319683	0.319683	0
2020-01-09 23:45:00	0.319684	0.3196831	0.319684	0
2020-01-09 23:50:00	0.319369	0.3196517	0.319369	0
2020-01-09 23:55:00	0.319687	0.3196521	0.319687	0
2020-01-10 00:00:00	0.319689	0.3196527	0.319689	0
2020-01-10 00:05:00	0.319691	0.3196535	0.319691	0
2020-01-10 00:10:00	0.319692	0.3196544	0.319692	0
2020-01-10 00:15:00	0.319693	0.3196554	0.319693	0
2020-01-10 00:20:00	0.319693	0.3196564	0.319693	0
2020-01-10 00:25:00	0.319693	0.3196574	0.319693	0
2020-01-10 00:30:00	0.319693	0.3196584	0.319693	0
2020-01-10 00:35:00	0.319692	0.3196592	0.319692	0
2020-01-10 00:40:00	0.319692	0.3196915	0.319692	0
2020-01-10 00:45:00	0.319693	0.3196921	0.319693	0
2020-01-10 00:50:00	0.319377	0.3196609	0.319377	0
2020-01-10 00:55:00	0.319695	0.3196613	0.319695	0
2020-01-10 01:00:00	0.319696	0.3196617	0.319696	0
2020-01-10 01:05:00	0.319697	0.3196621	0.319697	0
2020-01-10 01:10:00	0.319699	0.3196627	0.319699	0
2020-01-10 01:15:00	0.3197	0.3196634	0.3197	0
2020-01-10 01:20:00	0.319383	0.3196324	0.319383	0
2020-01-10 01:25:00	0.319066	0.3195698	0.319066	0
2020-01-10 01:30:00	0.3197	0.3195706	0.3197	0
2020-01-10 01:35:00	0.319699	0.3195712	0.319699	0
2020-01-10 01:40:00	0.319381	0.3195716	0.319381	0
2020-01-10 01:45:00	0.319697	0.3195718	0.319697	0
2020-01-10 01:50:00	0.319695	0.3195717	0.319695	0
2020-01-10 01:55:00	0.319693	0.3195713	0.319693	0
2020-01-10 02:00:00	0.319692	0.3195706	0.319692	0
2020-01-10 02:05:00	0.31969	0.3195696	0.31969	0
2020-01-10 02:10:00	0.319689	0.3196002	0.319689	0
2020-01-10 02:15:00	0.319688	0.3196624	0.319688	0
2020-01-10 02:20:00	0.319687	0.3196611	0.319687	0
2020-01-10 02:25:00	0.319686	0.3196598	0.319686	0
2020-01-10 02:30:00	0.319685	0.3196902	0.319685	0
2020-01-10 02:35:00	0.319685	0.319689	0.319685	0
2020-01-10 02:40:00	0.319368	0.3196563	0.319368	0
2020-01-10 02:45:00	0.319684	0.3196554	0.319684	0
2020-01-10 02:50:00	0.320001	0.3196863	0.320001	0
2020-01-10 02:55:00	0.319684	0.3196857	0.319684	0
2020-01-10 03:00:00	0.319683	0.3196851	0.319683	0
2020-01-10 03:05:00	0.319683	0.3196846	0.319683	0
2020-01-10 03:10:00	0.319683	0.3196842	0.319683	0
2020-01-10 03:15:00	0.319683	0.3196839	0.319683	0
2020-01-10 03:20:00	0.319683	0.3196837	0.319683	0
2020-01-10 03:25:00	0.31905	0.3196202	0.31905	0
2020-01-10 03:30:00	0.319683	0.3196517	0.319683	0
2020-01-10 03:35:00	0.32	0.3196833	0.32	0
2020-01-10 03:40:00	0.319367	0.3196199	0.319367	0
2020-01-10 03:45:00	0.319683	0.3196198	0.319683	0
2020-01-10 03:50:00	0.319367	0.3195882	0.319367	0
2020-01-10 03:55:00	0.319683	0.3195882	0.319683	0
2020-01-10 04:00:00	0.319367	0.3195566	0.319367	0
2020-01-10 04:05:00	0.319367	0.319525	0.319367	0
2020-01-10 04:10:00	0.319683	0.319525	0.319683	0
2020-01-10 04:15:00	0.319684	0.3195884	0.319684	0
2020-01-10 04:20:00	0.319685	0.3195886	0.319685	0
2020-01-10 04:25:00	0.319054	0.319494	0.319054	0
2020-01-10 04:30:00	0.319689	0.3195262	0.319689	0
2020-01-10 04:35:00	0.31969	0.3195269	0.31969	0
2020-01-10 04:40:00	0.319374	0.3195276	0.319374	0
2020-01-10 04:45:00	0.31969	0.3195283	0.31969	0
2020-01-10 04:50:00	0.31969	0.3195606	0.31969	0
2020-01-10 04:55:00	0.319689	0.3195928	0.319689	0
2020-01-10 05:00:00	0.319689	0.3195934	0.319689	0
2020-01-10 05:05:00	0.319688	0.3195938	0.319688	0
2020-01-10 05:10:00	0.319688	0.3195941	0.319688	0
2020-01-10 05:15:00	0.319371	0.3196258	0.319371	0
2020-01-10 05:20:00	0.319688	0.3196257	0.319688	0
2020-01-10 05:25:00	0.319689	0.3196256	0.319689	0
2020-01-10 05:30:00	0.319689	0.3196571	0.319689	0
2020-01-10 05:35:00	0.31969	0.3196571	0.31969	0
2020-01-10 05:40:00	0.31969	0.3196571	0.31969	0
2020-01-10 05:45:00	0.31969	0.3196572	0.31969	0
2020-01-10 05:50:00	0.31969	0.3196573	0.31969	0
2020-01-10 05:55:00	0.319056	0.3195941	0.319056	0
2020-01-10 06:00:00	0.319689	0.3195942	0.319689	0
2020-01-10 06:05:00	0.319371	0.3195942	0.319371	0
2020-01-10 06:10:00	0.319371	0.3195625	0.319371	0
2020-01-10 06:15:00	0.319687	0.3195623	0.319687	0
2020-01-10 06:20:00	0.31937	0.3195304	0.31937	0
2020-01-10 06:25:00	0.31937	0.3194984	0.31937	0
2020-01-10 06:30:00	0.319687	0.3194981	0.319687	0
2020-01-10 06:35:00	0.319688	0.3194979	0.319688	0
2020-01-10 06:40:00	0.319688	0.3194977	0.319688	0
2020-01-10 06:45:00	0.319371	0.3195292	0.319371	0
2020-01-10 06:50:00	0.319054	0.3194657	0.319054	0
2020-01-10 06:55:00	0.319687	0.3194973	0.319687	0
2020-01-10 07:00:00	0.319053	0.3194655	0.319053	0
2020-01-10 07:05:00	0.318736	0.3193704	0.318736	0
2020-01-10 07:10:00	0.319687	0.3194021	0.319687	0
2020-01-10 07:15:00	0.319688	0.3194339	0.319688	0
2020-01-10 07:20:00	0.319372	0.3194024	0.319372	0
2020-01-10 07:25:00	0.31969	0.3194026	0.31969	0
2020-01-10 07:30:00	0.319057	0.3193395	0.319057	0
2020-01-10 07:35:00	0.319691	0.3193715	0.319691	0
2020-01-10 07:40:00	0.319374	0.3194035	0.319374	0
2020-01-10 07:45:00	0.31969	0.3194038	0.31969	0
2020-01-10 07:50:00	0.319689	0.3194674	0.319689	0
2020-01-10 07:55:00	0.319055	0.3194993	0.319055	0
2020-01-10 08:00:00	0.319372	0.3194678	0.319372	0
2020-01-10 08:05:00	0.319056	0.3194046	0.319056	0
2020-01-10 08:10:00	0.31969	0.3194364	0.31969	0
2020-01-10 08:15:00	0.319059	0.3193733	0.319059	0
2020-01-10 08:20:00	0.319377	0.3194053	0.319377	0
2020-01-10 08:25:00	0.319378	0.319374	0.319378	0
2020-01-10 08:30:00	0.319062	0.3193428	0.319062	0
2020-01-10 08:35:00	0.319061	0.3192799	0.319061	0
2020-01-10 08:40:00	0.319694	0.3192804	0.319694	0
2020-01-10 08:45:00	0.319375	0.3193124	0.319375	0
2020-01-10 08:50:00	0.319058	0.319281	0.319058	0
2020-01-10 08:55:00	0.319056	0.319281	0.319056	0
2020-01-10 09:00:00	0.319372	0.3192492	0.319372	0
2020-01-10 09:05:00	0.319371	0.3192804	0.319371	0
2020-01-10 09:10:00	0.31937	0.3192797	0.31937	0
2020-01-10 09:15:00	0.319369	0.3192788	0.319369	0
2020-01-10 09:20:00	0.319052	0.3192778	0.319052	0
2020-01-10 09:25:00	0.318734	0.3192451	0.318734	0
2020-01-10 09:30:00	0.319367	0.3192124	0.319367	0
2020-01-10 09:35:00	0.31905	0.3191799	0.31905	0
2020-01-10 09:40:00	0.31905	0.3191791	0.31905	0
2020-01-10 09:45:00	0.31905	0.3191785	0.31905	0
2020-01-10 09:50:00	0.318733	0.3191146	0.318733	0
2020-01-10 09:55:00	0.318733	0.3190508	0.318733	0
2020-01-10 10:00:00	0.31905	0.3190188	0.31905	0
2020-01-10 10:05:00	0.318733	0.3189552	0.318733	0
2020-01-10 10:10:00	0.318733	0.3189233	0.318733	0
2020-01-10 10:15:00	0.319367	0.3189866	0.319367	0
2020-01-10 10:20:00	0.31905	0.3189549	0.31905	0
2020-01-10 10:25:00	0.319367	0.3189866	0.319367	0
2020-01-10 10:30:00	0.319368	0.3190184	0.319368	0
2020-01-10 10:35:00	0.319369	0.3190503	0.319369	0
2020-01-10 10:40:00	0.31937	0.319114	0.31937	0
2020-01-10 10:45:00	0.318737	0.3191144	0.318737	0
2020-01-10 10:50:00	0.319372	0.3191466	0.319372	0
2020-01-10 10:55:00	0.31874	0.3191473	0.31874	0
2020-01-10 11:00:00	0.318741	0.3191481	0.318741	0
2020-01-10 11:05:00	0.319375	0.3191489	0.319375	0
2020-01-10 11:10:00	0.319375	0.3191814	0.319375	0
2020-01-10 11:15:00	0.319059	0.3191506	0.319059	0
2020-01-10 11:20:00	0.319059	0.3191197	0.319059	0
2020-01-10 11:25:00	0.318742	0.319057	0.318742	0
2020-01-10 11:30:00	0.319375	0.3190575	0.319375	0
2020-01-10 11:35:00	0.318742	0.319058	0.318742	0
2020-01-10 11:40:00	0.318741	0.3189949	0.318741	0
2020-01-10 11:45:00	0.319058	0.3190267	0.319058	0
2020-01-10 11:50:00	0.319057	0.3190583	0.319057	0
2020-01-10 11:55:00	0.319056	0.3190264	0.319056	0
2020-01-10 12:00:00	0.318738	0.3189627	0.318738	0
2020-01-10 12:05:00	0.318737	0.3189305	0.318737	0
2020-01-10 12:10:00	0.318736	0.3188982	0.318736	0
2020-01-10 12:15:00	0.318419	0.3188659	0.318419	0
2020-01-10 12:20:00	0.319685	0.3188969	0.319685	0
2020-01-10 12:25:00	0.319051	0.3189278	0.319051	0
2020-01-10 12:30:00	0.319051	0.3189588	0.319051	0
2020-01-10 12:35:00	0.319052	0.3189582	0.319052	0
2020-01-10 12:40:00	0.319054	0.3189579	0.319054	0
2020-01-10 12:45:00	0.319056	0.3189579	0.319056	0
2020-01-10 12:50:00	0.319374	0.3190215	0.319374	0
2020-01-10 12:55:00	0.318741	0.3190219	0.318741	0
2020-01-10 13:00:00	0.318424	0.3189907	0.318424	0
2020-01-10 13:05:00	0.31874	0.3190228	0.31874	0
2020-01-10 13:10:00	0.318739	0.3189282	0.318739	0
2020-01-10 13:15:00	0.318422	0.3188653	0.318422	0
2020-01-10 13:20:00	0.318739	0.3188341	0.318739	0
2020-01-10 13:25:00	0.318739	0.3188028	0.318739	0
2020-01-10 13:30:00	0.318423	0.3187397	0.318423	0
2020-01-10 13:35:00	0.319058	0.3187399	0.319058	0
2020-01-10 13:40:00	0.319375	0.31874	0.319375	0
2020-01-10 13:45:00	0.319375	0.3188034	0.319375	0
2020-01-10 13:50:00	0.319059	0.3188669	0.319059	0
2020-01-10 13:55:00	0.319059	0.3188988	0.319059	0
2020-01-10 14:00:00	0.319059	0.3189308	0.319059	0
2020-01-10 14:05:00	0.319059	0.3189945	0.319059	0
2020-01-10 14:10:00	0.319058	0.3190264	0.319058	0
2020-01-10 14:15:00	0.319691	0.3191216	0.319691	0
2020-01-10 14:20:00	0.31874	0.3191533	0.31874	0
2020-01-10 14:25:00	0.319689	0.3192164	0.319689	0
2020-01-10 14:30:00	0.319371	0.319216	0.319371	0
2020-01-10 14:35:00	0.318737	0.3191522	0.318737	0
2020-01-10 14:40:00	0.31842	0.3190883	0.31842	0
2020-01-10 14:45:00	0.319371	0.3191195	0.319371	0
2020-01-10 14:50:00	0.319688	0.3191824	0.319688	0
2020-01-10 14:55:00	0.319688	0.3192453	0.319688	0
2020-01-10 15:00:00	0.319689	0.3193084	0.319689	0
2020-01-10 15:05:00	0.31969	0.3193083	0.31969	0
2020-01-10 15:10:00	0.319692	0.3194035	0.319692	0
2020-01-10 15:15:00	0.318745	0.3193091	0.318745	0
2020-01-10 15:20:00	0.318746	0.3192466	0.318746	0
2020-01-10 15:25:00	0.31938	0.3193109	0.31938	0
2020-01-10 15:30:00	0.318746	0.3193435	0.318746	0
2020-01-10 15:35:00	0.319062	0.3193126	0.319062	0
2020-01-10 15:40:00	0.319062	0.31925	0.319062	0
2020-01-10 15:45:00	0.318745	0.3191557	0.318745	0
2020-01-10 15:50:00	0.318744	0.3190612	0.318744	0
2020-01-10 15:55:00	0.318743	0.3189665	0.318743	0
2020-01-10 16:00:00	0.319375	0.3189348	0.319375	0
2020-01-10 16:05:00	0.319058	0.3189661	0.319058	0
2020-01-10 16:10:00	0.31874	0.3189655	0.31874	0
2020-01-10 16:15:00	0.319689	0.3189964	0.319689	0
2020-01-10 16:20:00	0.319371	0.3190589	0.319371	0
2020-01-10 16:25:00	0.319053	0.319058	0.319053	0
2020-01-10 16:30:00	0.318736	0.3190254	0.318736	0
2020-01-10 16:35:00	0.319052	0.3190561	0.319052	0
2020-01-10 16:40:00	0.319685	0.3191502	0.319685	0
2020-01-10 16:45:00	0.319684	0.3192443	0.319684	0
2020-01-10 16:50:00	0.319684	0.3192752	0.319684	0
2020-01-10 16:55:00	0.319367	0.3193061	0.319367	0
2020-01-10 17:00:00	0.319684	0.3194005	0.319684	0
2020-01-10 17:05:00	0.319368	0.3193684	0.319368	0
2020-01-10 17:10:00	0.318735	0.3193048	0.318735	0
2020-01-10 17:15:00	0.319053	0.3193048	0.319053	0
2020-01-10 17:20:00	0.319687	0.3193999	0.319687	0
2020-01-10 17:25:00	0.31937	0.3194317	0.31937	0
2020-01-10 17:30:00	0.319687	0.3194319	0.319687	0
2020-01-10 17:35:00	0.319371	0.3194006	0.319371	0
2020-01-10 17:40:00	0.319689	0.3194011	0.319689	0
2020-01-10 17:45:00	0.319373	0.3194017	0.319373	0
2020-01-10 17:50:00	0.319692	0.3194025	0.319692	0
2020-01-10 17:55:00	0.319695	0.3194352	0.319695	0
2020-01-10 18:00:00	0.320014	0.3195631	0.320014	0
2020-01-10 18:05:00	0.3197	0.3196278	0.3197	0
2020-01-10 18:10:00	0.3197	0.3196291	0.3197	0
2020-01-10 18:15:00	0.319384	0.3196305	0.319384	0
2020-01-10 18:20:00	0.319383	0.3196001	0.319383	0
2020-01-10 18:25:00	0.320015	0.3196645	0.320015	0
2020-01-10 18:30:00	0.31938	0.3196336	0.31938	0
2020-01-10 18:35:00	0.319696	0.3196659	0.319696	0
2020-01-10 18:40:00	0.319694	0.3196661	0.319694	0
2020-01-10 18:45:00	0.319694	0.319666	0.319694	0
2020-01-10 18:50:00	0.320009	0.3196655	0.320009	0
2020-01-10 18:55:00	0.319692	0.3196647	0.319692	0
2020-01-10 19:00:00	0.31969	0.3196637	0.31969	0
2020-01-10 19:05:00	0.319689	0.3196942	0.319689	0
2020-01-10 19:10:00	0.319689	0.3197248	0.319689	0
2020-01-10 19:15:00	0.319688	0.3196921	0.319688	0
2020-01-10 19:20:00	0.319687	0.3197228	0.319687	0
2020-01-10 19:25:00	0.319687	0.3197219	0.319687	0
2020-01-10 19:30:00	0.319688	0.3197213	0.319688	0
2020-01-10 19:35:00	0.320004	0.3197523	0.320004	0
2020-01-10 19:40:00	0.319688	0.3197202	0.319688	0
2020-01-10 19:45:00	0.319688	0.3197198	0.319688	0
2020-01-10 19:50:00	0.319688	0.3197196	0.319688	0
2020-01-10 19:55:00	0.320004	0.3197511	0.320004	0
2020-01-10 20:00:00	0.319687	0.3197509	0.319687	0
2020-01-10 20:05:00	0.319686	0.3197507	0.319686	0
2020-01-10 20:10:00	0.320002	0.3197822	0.320002	0
2020-01-10 20:15:00	0.320002	0.3198137	0.320002	0
2020-01-10 20:20:00	0.319685	0.3198134	0.319685	0
2020-01-10 20:25:00	0.320002	0.3198132	0.320002	0
2020-01-10 20:30:00	0.319369	0.3197813	0.319369	0
2020-01-10 20:35:00	0.319053	0.3197178	0.319053	0
2020-01-10 20:40:00	0.31937	0.319686	0.31937	0
2020-01-10 20:45:00	0.319687	0.3196543	0.319687	0
2020-01-10 20:50:00	0.320004	0.319686	0.320004	0
2020-01-10 20:55:00	0.319687	0.3196861	0.319687	0
2020-01-10 21:00:00	0.320003	0.3196862	0.320003	0
2020-01-10 21:05:00	0.32032	0.319718	0.32032	0
2020-01-10 21:10:00	0.319687	0.3197182	0.319687	0
2020-01-10 21:15:00	0.319688	0.3196868	0.319688	0
2020-01-10 21:20:00	0.319688	0.3197187	0.319688	0
2020-01-10 21:25:00	0.319371	0.3197505	0.319371	0
2020-01-10 21:30:00	0.320004	0.3198139	0.320004	0
2020-01-10 21:35:00	0.319688	0.319814	0.319688	0
2020-01-10 21:40:00	0.319687	0.3197823	0.319687	0
2020-01-10 21:45:00	0.319687	0.3197823	0.319687	0
2020-01-10 21:50:00	0.319686	0.3197506	0.319686	0
2020-01-10 21:55:00	0.319685	0.3196871	0.319685	0
2020-01-10 22:00:00	0.319685	0.3196869	0.319685	0
2020-01-10 22:05:00	0.319685	0.3196866	0.319685	0
2020-01-10 22:10:00	0.319684	0.3196862	0.319684	0
2020-01-10 22:15:00	0.319685	0.3197176	0.319685	0
2020-01-10 22:20:00	0.319685	0.3196857	0.319685	0
2020-01-10 22:25:00	0.319686	0.3196855	0.319686	0
2020-01-10 22:30:00	0.319687	0.3196855	0.319687	0
2020-01-10 22:35:00	0.319687	0.3196855	0.319687	0
2020-01-10 22:40:00	0.319687	0.3196856	0.319687	0
2020-01-10 22:45:00	0.319687	0.3196858	0.319687	0
2020-01-10 22:50:00	0.320003	0.3197176	0.320003	0
2020-01-10 22:55:00	0.319686	0.3197177	0.319686	0
2020-01-10 23:00:00	0.319686	0.3197179	0.319686	0
2020-01-10 23:05:00	0.319369	0.3196863	0.319369	0
2020-01-10 23:10:00	0.319687	0.3196865	0.319687	0
2020-01-10 23:15:00	0.319687	0.3196866	0.319687	0
2020-01-10 23:20:00	0.319688	0.3196867	0.319688	0
2020-01-10 23:25:00	0.319688	0.3196868	0.319688	0
2020-01-10 23:30:00	0.320004	0.3197185	0.320004	0
2020-01-10 23:35:00	0.320005	0.3197503	0.320005	0
2020-01-10 23:40:00	0.319689	0.3197189	0.319689	0
2020-01-10 23:45:00	0.319691	0.3197194	0.319691	0
2020-01-10 23:50:00	0.319693	0.3197201	0.319693	0
2020-01-10 23:55:00	0.319695	0.3197527	0.319695	0
2020-01-11 00:00:00	0.319695	0.3197535	0.319695	0
2020-01-11 00:05:00	0.319696	0.3197544	0.319696	0
2020-01-11 00:10:00	0.319696	0.3197552	0.319696	0
2020-01-11 00:15:00	0.320013	0.3197877	0.320013	0
2020-01-11 00:20:00	0.319696	0.3197569	0.319696	0
2020-01-11 00:25:00	0.319695	0.3197259	0.319695	0
2020-01-11 00:30:00	0.319695	0.3197265	0.319695	0
2020-01-11 00:35:00	0.319695	0.3197269	0.319695	0
2020-01-11 00:40:00	0.319694	0.319727	0.319694	0
2020-01-11 00:45:00	0.319694	0.3197269	0.319694	0
2020-01-11 00:50:00	0.319694	0.3197268	0.319694	0
2020-01-11 00:55:00	0.319693	0.3197265	0.319693	0
2020-01-11 01:00:00	0.319693	0.3197262	0.319693	0
2020-01-11 01:05:00	0.319692	0.3196941	0.319692	0
2020-01-11 01:10:00	0.320008	0.3197253	0.320008	0
2020-01-11 01:15:00	0.319691	0.3197249	0.319691	0
2020-01-11 01:20:00	0.320007	0.3197561	0.320007	0
2020-01-11 01:25:00	0.319691	0.3197557	0.319691	0
2020-01-11 01:30:00	0.319692	0.3197555	0.319692	0
2020-01-11 01:35:00	0.319692	0.3197553	0.319692	0
2020-01-11 01:40:00	0.320009	0.3197868	0.320009	0
2020-01-11 01:45:00	0.319692	0.3197867	0.319692	0
2020-01-11 01:50:00	0.319692	0.3197866	0.319692	0
2020-01-11 01:55:00	0.319692	0.3197866	0.319692	0
2020-01-11 02:00:00	0.320009	0.3197867	0.320009	0
2020-01-11 02:05:00	0.319692	0.3197868	0.319692	0
2020-01-11 02:10:00	0.319691	0.3197552	0.319691	0
2020-01-11 02:15:00	0.319691	0.3197552	0.319691	0
2020-01-11 02:20:00	0.31969	0.319755	0.31969	0
2020-01-11 02:25:00	0.320005	0.3197863	0.320005	0
2020-01-11 02:30:00	0.319688	0.3197542	0.319688	0
2020-01-11 02:35:00	0.319688	0.3197538	0.319688	0
2020-01-11 02:40:00	0.320005	0.3197851	0.320005	0
2020-01-11 02:45:00	0.320005	0.3198164	0.320005	0
2020-01-11 02:50:00	0.320322	0.3198477	0.320322	0
2020-01-11 02:55:00	0.320322	0.3199107	0.320322	0
2020-01-11 03:00:00	0.319688	0.3199104	0.319688	0
2020-01-11 03:05:00	0.320321	0.3199734	0.320321	0
2020-01-11 03:10:00	0.319687	0.3199731	0.319687	0
2020-01-11 03:15:00	0.319687	0.3199413	0.319687	0
2020-01-11 03:20:00	0.319687	0.3199412	0.319687	0
2020-01-11 03:25:00	0.319688	0.3199412	0.319688	0
2020-01-11 03:30:00	0.320321	0.3199728	0.320321	0
2020-01-11 03:35:00	0.319688	0.3199411	0.319688	0
2020-01-11 03:40:00	0.320004	0.3199093	0.320004	0
2020-01-11 03:45:00	0.320004	0.3198775	0.320004	0
2020-01-11 03:50:00	0.319687	0.3198774	0.319687	0
2020-01-11 03:55:00	0.320004	0.3198457	0.320004	0
2020-01-11 04:00:00	0.319687	0.3198457	0.319687	0
2020-01-11 04:05:00	0.319687	0.3198457	0.319687	0
2020-01-11 04:10:00	0.320004	0.3198774	0.320004	0
2020-01-11 04:15:00	0.320321	0.3199407	0.320321	0
2020-01-11 04:20:00	0.320004	0.319909	0.320004	0
2020-01-11 04:25:00	0.319688	0.319909	0.319688	0
2020-01-11 04:30:00	0.319689	0.3198775	0.319689	0
2020-01-11 04:35:00	0.320323	0.3199094	0.320323	0
2020-01-11 04:40:00	0.319689	0.3199096	0.319689	0
2020-01-11 04:45:00	0.31969	0.3198782	0.31969	0
2020-01-11 04:50:00	0.31969	0.3198785	0.31969	0
2020-01-11 04:55:00	0.319691	0.3198789	0.319691	0
2020-01-11 05:00:00	0.320325	0.319911	0.320325	0
2020-01-11 05:05:00	0.320009	0.3198798	0.320009	0
2020-01-11 05:10:00	0.319693	0.3198487	0.319693	0
2020-01-11 05:15:00	0.319693	0.3198492	0.319693	0
2020-01-11 05:20:00	0.319692	0.3198495	0.319692	0
2020-01-11 05:25:00	0.320325	0.3198497	0.320325	0
2020-01-11 05:30:00	0.319375	0.3198183	0.319375	0
2020-01-11 05:35:00	0.320325	0.3198818	0.320325	0
2020-01-11 05:40:00	0.319693	0.3198821	0.319693	0
2020-01-11 05:45:00	0.319694	0.3198824	0.319694	0
2020-01-11 05:50:00	0.319696	0.3198195	0.319696	0
2020-01-11 05:55:00	0.320013	0.3198199	0.320013	0
2020-01-11 06:00:00	0.319696	0.3198202	0.319696	0
2020-01-11 06:05:00	0.319379	0.3197888	0.319379	0
2020-01-11 06:10:00	0.320013	0.3198209	0.320013	0
2020-01-11 06:15:00	0.319696	0.319758	0.319696	0
2020-01-11 06:20:00	0.319695	0.31979	0.319695	0
2020-01-11 06:25:00	0.319695	0.319727	0.319695	0
2020-01-11 06:30:00	0.319695	0.3197272	0.319695	0
2020-01-11 06:35:00	0.319694	0.3197272	0.319694	0
2020-01-11 06:40:00	0.319694	0.319727	0.319694	0
2020-01-11 06:45:00	0.319376	0.3196633	0.319376	0
2020-01-11 06:50:00	0.319692	0.3196629	0.319692	0
2020-01-11 06:55:00	0.31969	0.319694	0.31969	0
2020-01-11 07:00:00	0.319689	0.3196616	0.319689	0
2020-01-11 07:05:00	0.319689	0.3196609	0.319689	0
2020-01-11 07:10:00	0.320006	0.319692	0.320006	0
2020-01-11 07:15:00	0.320007	0.3197232	0.320007	0
2020-01-11 07:20:00	0.319376	0.3196913	0.319376	0
2020-01-11 07:25:00	0.319694	0.3196913	0.319694	0
2020-01-11 07:30:00	0.319695	0.3196914	0.319695	0
2020-01-11 07:35:00	0.319696	0.3197234	0.319696	0
2020-01-11 07:40:00	0.319695	0.3197237	0.319695	0
2020-01-11 07:45:00	0.319378	0.3196925	0.319378	0
2020-01-11 07:50:00	0.319695	0.3196931	0.319695	0
2020-01-11 07:55:00	0.319694	0.3196936	0.319694	0
2020-01-11 08:00:00	0.319693	0.3196623	0.319693	0
2020-01-11 08:05:00	0.319692	0.3196308	0.319692	0
2020-01-11 08:10:00	0.319375	0.3196307	0.319375	0
2020-01-11 08:15:00	0.319373	0.3195986	0.319373	0
2020-01-11 08:20:00	0.319689	0.319598	0.319689	0
2020-01-11 08:25:00	0.319688	0.3195972	0.319688	0
2020-01-11 08:30:00	0.319687	0.3195964	0.319687	0
2020-01-11 08:35:00	0.319687	0.3196273	0.319687	0
2020-01-11 08:40:00	0.319687	0.3196265	0.319687	0
2020-01-11 08:45:00	0.319371	0.3195942	0.319371	0
2020-01-11 08:50:00	0.319372	0.3195621	0.319372	0
2020-01-11 08:55:00	0.319373	0.3195302	0.319373	0
2020-01-11 09:00:00	0.31969	0.3195617	0.31969	0
2020-01-11 09:05:00	0.319374	0.3195618	0.319374	0
2020-01-11 09:10:00	0.319375	0.3195304	0.319375	0
2020-01-11 09:15:00	0.319691	0.3195307	0.319691	0
2020-01-11 09:20:00	0.319692	0.3195312	0.319692	0
2020-01-11 09:25:00	0.319693	0.3195318	0.319693	0
2020-01-11 09:30:00	0.319695	0.3195326	0.319695	0
2020-01-11 09:35:00	0.318746	0.3194701	0.318746	0
2020-01-11 09:40:00	0.31938	0.3194709	0.31938	0
2020-01-11 09:45:00	0.31938	0.3194716	0.31938	0
2020-01-11 09:50:00	0.318745	0.3193771	0.318745	0
2020-01-11 09:55:00	0.319694	0.3194091	0.319694	0
2020-01-11 10:00:00	0.319693	0.3194409	0.319693	0
2020-01-11 10:05:00	0.319376	0.3194094	0.319376	0
2020-01-11 10:10:00	0.319376	0.3193778	0.319376	0
2020-01-11 10:15:00	0.319692	0.3193777	0.319692	0
2020-01-11 10:20:00	0.319691	0.3193773	0.319691	0
2020-01-11 10:25:00	0.319374	0.3194401	0.319374	0
2020-01-11 10:30:00	0.31969	0.3194711	0.31969	0
2020-01-11 10:35:00	0.31969	0.3195021	0.31969	0
2020-01-11 10:40:00	0.31969	0.3195966	0.31969	0
2020-01-11 10:45:00	0.31969	0.3195962	0.31969	0
2020-01-11 10:50:00	0.319373	0.3195642	0.319373	0
2020-01-11 10:55:00	0.319689	0.3195955	0.319689	0
2020-01-11 11:00:00	0.319688	0.3196267	0.319688	0
2020-01-11 11:05:00	0.319371	0.3195946	0.319371	0
2020-01-11 11:10:00	0.319687	0.3195942	0.319687	0
2020-01-11 11:15:00	0.319371	0.3195939	0.319371	0
2020-01-11 11:20:00	0.319054	0.3195303	0.319054	0
2020-01-11 11:25:00	0.319055	0.3194668	0.319055	0
2020-01-11 11:30:00	0.31874	0.3193718	0.31874	0
2020-01-11 11:35:00	0.319057	0.3193085	0.319057	0
2020-01-11 11:40:00	0.318741	0.3192453	0.318741	0
2020-01-11 11:45:00	0.319057	0.3191821	0.319057	0
2020-01-11 11:50:00	0.319374	0.3191507	0.319374	0
2020-01-11 11:55:00	0.319373	0.3191509	0.319373	0
2020-01-11 12:00:00	0.319372	0.3191194	0.319372	0
2020-01-11 12:05:00	0.319371	0.3191194	0.319371	0
2020-01-11 12:10:00	0.319371	0.3191511	0.319371	0
2020-01-11 12:15:00	0.319371	0.3191827	0.319371	0
2020-01-11 12:20:00	0.319371	0.3192458	0.319371	0
2020-01-11 12:25:00	0.319055	0.3192456	0.319055	0
2020-01-11 12:30:00	0.319372	0.3193087	0.319372	0
2020-01-11 12:35:00	0.319688	0.3193718	0.319688	0
2020-01-11 12:40:00	0.319371	0.3193715	0.319371	0
2020-01-11 12:45:00	0.319054	0.3193396	0.319054	0
2020-01-11 12:50:00	0.31937	0.3193394	0.31937	0
2020-01-11 12:55:00	0.319687	0.319371	0.319687	0
2020-01-11 13:00:00	0.319371	0.319371	0.319371	0
2020-01-11 13:05:00	0.31969	0.3194029	0.31969	0
2020-01-11 13:10:00	0.319375	0.3194033	0.319375	0
2020-01-11 13:15:00	0.319694	0.3194672	0.319694	0
2020-01-11 13:20:00	0.319695	0.3194995	0.319695	0
2020-01-11 13:25:00	0.319696	0.3195003	0.319696	0
2020-01-11 13:30:00	0.319697	0.3195329	0.319697	0
2020-01-11 13:35:00	0.31938	0.3195655	0.31938	0
2020-01-11 13:40:00	0.319062	0.3195347	0.319062	0
2020-01-11 13:45:00	0.319378	0.3195038	0.319378	0
2020-01-11 13:50:00	0.318745	0.3194412	0.318745	0
2020-01-11 13:55:00	0.318427	0.3193149	0.318427	0
2020-01-11 14:00:00	0.319376	0.319315	0.319376	0
2020-01-11 14:05:00	0.319376	0.3192832	0.319376	0
2020-01-11 14:10:00	0.319691	0.3192828	0.319691	0
2020-01-11 14:15:00	0.319374	0.3192506	0.319374	0
2020-01-11 14:20:00	0.319056	0.3191865	0.319056	0
2020-01-11 14:25:00	0.319372	0.3191857	0.319372	0
2020-01-11 14:30:00	0.319371	0.3192166	0.319371	0
2020-01-11 14:35:00	0.31937	0.3192158	0.31937	0
2020-01-11 14:40:00	0.319369	0.3192782	0.319369	0
2020-01-11 14:45:00	0.319368	0.3193723	0.319368	0
2020-01-11 14:50:00	0.319368	0.3193715	0.319368	0
2020-01-11 14:55:00	0.319368	0.3193707	0.319368	0
2020-01-11 15:00:00	0.319684	0.31937	0.319684	0
2020-01-11 15:05:00	0.319368	0.3193694	0.319368	0
2020-01-11 15:10:00	0.319685	0.3194323	0.319685	0
2020-01-11 15:15:00	0.319369	0.319432	0.319369	0
2020-01-11 15:20:00	0.31937	0.3194319	0.31937	0
2020-01-11 15:25:00	0.31937	0.3194319	0.31937	0
2020-01-11 15:30:00	0.319053	0.3194003	0.319053	0
2020-01-11 15:35:00	0.319053	0.3193688	0.319053	0
2020-01-11 15:40:00	0.319053	0.3193373	0.319053	0
2020-01-11 15:45:00	0.319686	0.3193691	0.319686	0
2020-01-11 15:50:00	0.31937	0.3193377	0.31937	0
2020-01-11 15:55:00	0.319371	0.319338	0.319371	0
2020-01-11 16:00:00	0.319688	0.3193383	0.319688	0
2020-01-11 16:05:00	0.319371	0.3193385	0.319371	0
2020-01-11 16:10:00	0.319688	0.3193703	0.319688	0
2020-01-11 16:15:00	0.319371	0.3193704	0.319371	0
2020-01-11 16:20:00	0.319372	0.3194023	0.319372	0
2020-01-11 16:25:00	0.319055	0.3194025	0.319055	0
2020-01-11 16:30:00	0.319689	0.3194661	0.319689	0
2020-01-11 16:35:00	0.319373	0.3194348	0.319373	0
2020-01-11 16:40:00	0.319372	0.319435	0.319372	0
2020-01-11 16:45:00	0.319055	0.3194034	0.319055	0
2020-01-11 16:50:00	0.319054	0.31934	0.319054	0
2020-01-11 16:55:00	0.319687	0.3193716	0.319687	0
2020-01-11 17:00:00	0.319053	0.3193081	0.319053	0
2020-01-11 17:05:00	0.319686	0.3193396	0.319686	0
2020-01-11 17:10:00	0.319687	0.3193711	0.319687	0
2020-01-11 17:15:00	0.319372	0.3194028	0.319372	0
2020-01-11 17:20:00	0.319373	0.3193712	0.319373	0
2020-01-11 17:25:00	0.31969	0.3194029	0.31969	0
2020-01-11 17:30:00	0.319375	0.3194032	0.319375	0
2020-01-11 17:35:00	0.319059	0.3194036	0.319059	0
2020-01-11 17:40:00	0.319059	0.3194041	0.319059	0
2020-01-11 17:45:00	0.319059	0.3193413	0.319059	0
2020-01-11 17:50:00	0.319376	0.3193736	0.319376	0
2020-01-11 17:55:00	0.319378	0.3193428	0.319378	0
2020-01-11 18:00:00	0.31938	0.3193121	0.31938	0
2020-01-11 18:05:00	0.319066	0.3192815	0.319066	0
2020-01-11 18:10:00	0.318751	0.3192193	0.318751	0
2020-01-11 18:15:00	0.319385	0.3191888	0.319385	0
2020-01-11 18:20:00	0.31907	0.3191583	0.31907	0
2020-01-11 18:25:00	0.319386	0.319191	0.319386	0
2020-01-11 18:30:00	0.319385	0.3192236	0.319385	0
2020-01-11 18:35:00	0.319069	0.3192246	0.319069	0
2020-01-11 18:40:00	0.319069	0.3191939	0.319069	0
2020-01-11 18:45:00	0.319703	0.3192264	0.319703	0
2020-01-11 18:50:00	0.319704	0.3192588	0.319704	0
2020-01-11 18:55:00	0.319388	0.319291	0.319388	0
2020-01-11 19:00:00	0.319388	0.3193547	0.319388	0
2020-01-11 19:05:00	0.31907	0.3193232	0.31907	0
2020-01-11 19:10:00	0.319069	0.3193231	0.319069	0
2020-01-11 19:15:00	0.31875	0.3192595	0.31875	0
2020-01-11 19:20:00	0.319381	0.3192591	0.319381	0
2020-01-11 19:25:00	0.319379	0.3192901	0.319379	0
2020-01-11 19:30:00	0.319693	0.3193525	0.319693	0
2020-01-11 19:35:00	0.318741	0.3192563	0.318741	0
2020-01-11 19:40:00	0.318423	0.3191282	0.318423	0
2020-01-11 19:45:00	0.319688	0.3191582	0.319688	0
2020-01-11 19:50:00	0.318737	0.3190931	0.318737	0
2020-01-11 19:55:00	0.318736	0.3190597	0.318736	0
2020-01-11 20:00:00	0.319369	0.3190897	0.319369	0
2020-01-11 20:05:00	0.319052	0.3191199	0.319052	0
2020-01-11 20:10:00	0.31937	0.3191188	0.31937	0
2020-01-11 20:15:00	0.319687	0.3191496	0.319687	0
2020-01-11 20:20:00	0.319055	0.3190858	0.319055	0
2020-01-11 20:25:00	0.319057	0.3191174	0.319057	0
2020-01-11 20:30:00	0.318742	0.3191493	0.318742	0
2020-01-11 20:35:00	0.318743	0.3190548	0.318743	0
2020-01-11 20:40:00	0.31906	0.3190871	0.31906	0
2020-01-11 20:45:00	0.31906	0.3191195	0.31906	0
2020-01-11 20:50:00	0.318743	0.3190569	0.318743	0
2020-01-11 20:55:00	0.319059	0.3190576	0.319059	0
2020-01-11 21:00:00	0.318742	0.3189948	0.318742	0
2020-01-11 21:05:00	0.318742	0.3189003	0.318742	0
2020-01-11 21:10:00	0.319058	0.3189006	0.319058	0
2020-01-11 21:15:00	0.318741	0.318869	0.318741	0
2020-01-11 21:20:00	0.319057	0.3189005	0.319057	0
2020-01-11 21:25:00	0.318422	0.3188684	0.318422	0
2020-01-11 21:30:00	0.319055	0.3188679	0.319055	0
2020-01-11 21:35:00	0.318737	0.3188356	0.318737	0
2020-01-11 21:40:00	0.31937	0.3188983	0.31937	0
2020-01-11 21:45:00	0.318419	0.3188343	0.318419	0
2020-01-11 21:50:00	0.318735	0.3188336	0.318735	0
2020-01-11 21:55:00	0.318734	0.3188328	0.318734	0
2020-01-11 22:00:00	0.319051	0.3188321	0.319051	0
2020-01-11 22:05:00	0.319367	0.3188947	0.319367	0
2020-01-11 22:10:00	0.319367	0.3189257	0.319367	0
2020-01-11 22:15:00	0.31905	0.3189885	0.31905	0
2020-01-11 22:20:00	0.31905	0.318988	0.31905	0
2020-01-11 22:25:00	0.31905	0.3190193	0.31905	0
2020-01-11 22:30:00	0.319367	0.319019	0.319367	0
2020-01-11 22:35:00	0.318734	0.3190505	0.318734	0
2020-01-11 22:40:00	0.318418	0.3190188	0.318418	0
2020-01-11 22:45:00	0.319052	0.3190506	0.319052	0
2020-01-11 22:50:00	0.318736	0.3190191	0.318736	0
2020-01-11 22:55:00	0.31842	0.3189244	0.31842	0
2020-01-11 23:00:00	0.31842	0.3188297	0.31842	0
2020-01-11 23:05:00	0.318736	0.3187983	0.318736	0
2020-01-11 23:10:00	0.31842	0.3187353	0.31842	0
2020-01-11 23:15:00	0.318736	0.3187039	0.318736	0
2020-01-11 23:20:00	0.318735	0.3186407	0.318735	0
2020-01-11 23:25:00	0.318735	0.3186408	0.318735	0
2020-01-11 23:30:00	0.318735	0.3186725	0.318735	0
2020-01-11 23:35:00	0.31842	0.3186093	0.31842	0
2020-01-11 23:40:00	0.31842	0.3185777	0.31842	0
2020-01-11 23:45:00	0.31842	0.3185777	0.31842	0
2020-01-11 23:50:00	0.31842	0.3185777	0.31842	0
2020-01-11 23:55:00	0.318421	0.3185462	0.318421	0
2020-01-12 00:00:00	0.318421	0.3185463	0.318421	0
2020-01-12 00:05:00	0.318739	0.3185466	0.318739	0
2020-01-12 00:10:00	0.318423	0.3185154	0.318423	0
2020-01-12 00:15:00	0.318741	0.318516	0.318741	0
2020-01-12 00:20:00	0.318425	0.318485	0.318425	0
2020-01-12 00:25:00	0.318425	0.3184855	0.318425	0
2020-01-12 00:30:00	0.318426	0.3184861	0.318426	0
2020-01-12 00:35:00	0.318426	0.3184867	0.318426	0
2020-01-12 00:40:00	0.318426	0.3184873	0.318426	0
2020-01-12 00:45:00	0.318743	0.3185195	0.318743	0
2020-01-12 00:50:00	0.318425	0.3185199	0.318425	0
2020-01-12 00:55:00	0.318424	0.3184884	0.318424	0
2020-01-12 01:00:00	0.318423	0.3184884	0.318423	0
2020-01-12 01:05:00	0.318422	0.3184565	0.318422	0
2020-01-12 01:10:00	0.318421	0.3184561	0.318421	0
2020-01-12 01:15:00	0.318421	0.3184557	0.318421	0
2020-01-12 01:20:00	0.318421	0.3184552	0.318421	0
2020-01-12 01:25:00	0.318421	0.3184547	0.318421	0
2020-01-12 01:30:00	0.318422	0.3184543	0.318422	0
2020-01-12 01:35:00	0.318422	0.3184222	0.318422	0
2020-01-12 01:40:00	0.318423	0.318422	0.318423	0
2020-01-12 01:45:00	0.318424	0.318422	0.318424	0
2020-01-12 01:50:00	0.318107	0.3183904	0.318107	0
2020-01-12 01:55:00	0.318423	0.3183905	0.318423	0
2020-01-12 02:00:00	0.318423	0.3183907	0.318423	0
2020-01-12 02:05:00	0.318422	0.3183908	0.318422	0
2020-01-12 02:10:00	0.318105	0.3183592	0.318105	0
2020-01-12 02:15:00	0.318105	0.3183276	0.318105	0
2020-01-12 02:20:00	0.318422	0.3183276	0.318422	0
2020-01-12 02:25:00	0.318422	0.3183276	0.318422	0
2020-01-12 02:30:00	0.318422	0.3183275	0.318422	0
2020-01-12 02:35:00	0.318422	0.3183273	0.318422	0
2020-01-12 02:40:00	0.318423	0.3183589	0.318423	0
2020-01-12 02:45:00	0.318424	0.318359	0.318424	0
2020-01-12 02:50:00	0.318426	0.3183593	0.318426	0
2020-01-12 02:55:00	0.318427	0.3183598	0.318427	0
2020-01-12 03:00:00	0.318428	0.3183921	0.318428	0
2020-01-12 03:05:00	0.318429	0.3184245	0.318429	0
2020-01-12 03:10:00	0.318429	0.3184252	0.318429	0
2020-01-12 03:15:00	0.318431	0.3184261	0.318431	0
2020-01-12 03:20:00	0.318432	0.3184271	0.318432	0
2020-01-12 03:25:00	0.318433	0.3184282	0.318433	0
2020-01-12 03:30:00	0.318117	0.3183976	0.318117	0
2020-01-12 03:35:00	0.318434	0.3183986	0.318434	0
2020-01-12 03:40:00	0.318435	0.3183995	0.318435	0
2020-01-12 03:45:00	0.318117	0.3183685	0.318117	0
2020-01-12 03:50:00	0.318433	0.318369	0.318433	0
2020-01-12 03:55:00	0.318115	0.3183376	0.318115	0
2020-01-12 04:00:00	0.318113	0.318306	0.318113	0
2020-01-12 04:05:00	0.318429	0.3183058	0.318429	0
2020-01-12 04:10:00	0.318428	0.3183054	0.318428	0
2020-01-12 04:15:00	0.31811	0.3182731	0.31811	0
2020-01-12 04:20:00	0.318427	0.3183041	0.318427	0
2020-01-12 04:25:00	0.318427	0.3183034	0.318427	0
2020-01-12 04:30:00	0.31811	0.3182709	0.31811	0
2020-01-12 04:35:00	0.318426	0.3183018	0.318426	0
2020-01-12 04:40:00	0.31811	0.3182695	0.31811	0
2020-01-12 04:45:00	0.31811	0.318269	0.31811	0
2020-01-12 04:50:00	0.318111	0.3182688	0.318111	0
2020-01-12 04:55:00	0.317795	0.3182054	0.317795	0
2020-01-12 05:00:00	0.318111	0.3181737	0.318111	0
2020-01-12 05:05:00	0.318428	0.3182055	0.318428	0
2020-01-12 05:10:00	0.318428	0.3182056	0.318428	0
2020-01-12 05:15:00	0.318427	0.3182056	0.318427	0
2020-01-12 05:20:00	0.31811	0.3182056	0.31811	0
2020-01-12 05:25:00	0.318427	0.3182057	0.318427	0
2020-01-12 05:30:00	0.318426	0.3182373	0.318426	0
2020-01-12 05:35:00	0.318425	0.3182688	0.318425	0
2020-01-12 05:40:00	0.318107	0.3182684	0.318107	0
2020-01-12 05:45:00	0.318106	0.3182995	0.318106	0
2020-01-12 05:50:00	0.318422	0.3183306	0.318422	0
2020-01-12 05:55:00	0.318423	0.3183301	0.318423	0
2020-01-12 06:00:00	0.318424	0.3183297	0.318424	0
2020-01-12 06:05:00	0.318109	0.3182979	0.318109	0
2020-01-12 06:10:00	0.31716	0.3182029	0.31716	0
2020-01-12 06:15:00	0.318111	0.3181713	0.318111	0
2020-01-12 06:20:00	0.318428	0.3181715	0.318428	0
2020-01-12 06:25:00	0.318428	0.3181718	0.318428	0
2020-01-12 06:30:00	0.318427	0.3182038	0.318427	0
2020-01-12 06:35:00	0.31811	0.3182042	0.31811	0
2020-01-12 06:40:00	0.318428	0.3182048	0.318428	0
2020-01-12 06:45:00	0.318113	0.3181738	0.318113	0
2020-01-12 06:50:00	0.317798	0.3181112	0.317798	0
2020-01-12 06:55:00	0.318431	0.3181434	0.318431	0
2020-01-12 07:00:00	0.318431	0.3182705	0.318431	0
2020-01-12 07:05:00	0.31843	0.3183024	0.31843	0
2020-01-12 07:10:00	0.318112	0.3182708	0.318112	0
2020-01-12 07:15:00	0.318112	0.3182392	0.318112	0
2020-01-12 07:20:00	0.318429	0.3182394	0.318429	0
2020-01-12 07:25:00	0.318113	0.3182397	0.318113	0
2020-01-12 07:30:00	0.317796	0.3181765	0.317796	0
2020-01-12 07:35:00	0.318112	0.3181764	0.318112	0
2020-01-12 07:40:00	0.317477	0.3181443	0.317477	0
2020-01-12 07:45:00	0.318427	0.3181439	0.318427	0
2020-01-12 07:50:00	0.317792	0.31808	0.317792	0
2020-01-12 07:55:00	0.317791	0.3180161	0.317791	0
2020-01-12 08:00:00	0.317473	0.3179522	0.317473	0
2020-01-12 08:05:00	0.317473	0.3178883	0.317473	0
2020-01-12 08:10:00	0.318423	0.3178877	0.318423	0
2020-01-12 08:15:00	0.317156	0.317792	0.317156	0
2020-01-12 08:20:00	0.318106	0.317823	0.318106	0
2020-01-12 08:25:00	0.318106	0.3178224	0.318106	0
2020-01-12 08:30:00	0.31779	0.3178537	0.31779	0
2020-01-12 08:35:00	0.317474	0.3177584	0.317474	0
2020-01-12 08:40:00	0.317475	0.3177267	0.317475	0
2020-01-12 08:45:00	0.31716	0.3176636	0.31716	0
2020-01-12 08:50:00	0.317478	0.3176641	0.317478	0
2020-01-12 08:55:00	0.317478	0.3176646	0.317478	0
2020-01-12 09:00:00	0.317795	0.3176018	0.317795	0
2020-01-12 09:05:00	0.317794	0.3176656	0.317794	0
2020-01-12 09:10:00	0.317477	0.3176027	0.317477	0
2020-01-12 09:15:00	0.317795	0.3175716	0.317795	0
2020-01-12 09:20:00	0.31748	0.3175406	0.31748	0
2020-01-12 09:25:00	0.317798	0.317573	0.317798	0
2020-01-12 09:30:00	0.318115	0.317637	0.318115	0
2020-01-12 09:35:00	0.317165	0.3176375	0.317165	0
2020-01-12 09:40:00	0.317165	0.3176062	0.317165	0
2020-01-12 09:45:00	0.317166	0.317575	0.317166	0
2020-01-12 09:50:00	0.317167	0.3175122	0.317167	0
2020-01-12 09:55:00	0.317168	0.3174496	0.317168	0
2020-01-12 10:00:00	0.317485	0.3174504	0.317485	0
2020-01-12 10:05:00	0.317486	0.3174195	0.317486	0
2020-01-12 10:10:00	0.317486	0.3174201	0.317486	0
2020-01-12 10:15:00	0.317486	0.3173889	0.317486	0
2020-01-12 10:20:00	0.317802	0.3173576	0.317802	0
2020-01-12 10:25:00	0.317484	0.3173895	0.317484	0
2020-01-12 10:30:00	0.317482	0.3174212	0.317482	0
2020-01-12 10:35:00	0.31748	0.3174526	0.31748	0
2020-01-12 10:40:00	0.317161	0.317452	0.317161	0
2020-01-12 10:45:00	0.31716	0.3174512	0.31716	0
2020-01-12 10:50:00	0.317159	0.3174186	0.317159	0
2020-01-12 10:55:00	0.317158	0.3173858	0.317158	0
2020-01-12 11:00:00	0.317158	0.317353	0.317158	0
2020-01-12 11:05:00	0.317157	0.3173201	0.317157	0
2020-01-12 11:10:00	0.317156	0.3172555	0.317156	0
2020-01-12 11:15:00	0.317472	0.3172543	0.317472	0
2020-01-12 11:20:00	0.317471	0.3172532	0.317471	0
2020-01-12 11:25:00	0.317471	0.3172523	0.317471	0
2020-01-12 11:30:00	0.317153	0.3172515	0.317153	0
2020-01-12 11:35:00	0.317469	0.3172824	0.317469	0
2020-01-12 11:40:00	0.317152	0.3172817	0.317152	0
2020-01-12 11:45:00	0.317151	0.317281	0.317151	0
2020-01-12 11:50:00	0.317151	0.3172803	0.317151	0
2020-01-12 11:55:00	0.317151	0.3172797	0.317151	0
2020-01-12 12:00:00	0.317151	0.3172792	0.317151	0
2020-01-12 12:05:00	0.317152	0.3172472	0.317152	0
2020-01-12 12:10:00	0.317153	0.3172154	0.317153	0
2020-01-12 12:15:00	0.317155	0.3171838	0.317155	0
2020-01-12 12:20:00	0.316839	0.3171524	0.316839	0
2020-01-12 12:25:00	0.317156	0.3171211	0.317156	0
2020-01-12 12:30:00	0.317473	0.3171532	0.317473	0
2020-01-12 12:35:00	0.317156	0.3171537	0.317156	0
2020-01-12 12:40:00	0.317156	0.3171542	0.317156	0
2020-01-12 12:45:00	0.317156	0.3171547	0.317156	0
2020-01-12 12:50:00	0.317156	0.3171552	0.317156	0
2020-01-12 12:55:00	0.317473	0.3171873	0.317473	0
2020-01-12 13:00:00	0.317474	0.3172194	0.317474	0
2020-01-12 13:05:00	0.317158	0.3172197	0.317158	0
2020-01-12 13:10:00	0.317158	0.3172516	0.317158	0
2020-01-12 13:15:00	0.317475	0.3172835	0.317475	0
2020-01-12 13:20:00	0.317158	0.317252	0.317158	0
2020-01-12 13:25:00	0.317474	0.3172838	0.317474	0
2020-01-12 13:30:00	0.317473	0.3173155	0.317473	0
2020-01-12 13:35:00	0.317789	0.3173788	0.317789	0
2020-01-12 13:40:00	0.317154	0.3173786	0.317154	0
2020-01-12 13:45:00	0.31747	0.3173783	0.31747	0
2020-01-12 13:50:00	0.317469	0.3173778	0.317469	0
2020-01-12 13:55:00	0.317152	0.3173772	0.317152	0
2020-01-12 14:00:00	0.317468	0.3174082	0.317468	0
2020-01-12 14:05:00	0.317152	0.3173759	0.317152	0
2020-01-12 14:10:00	0.317786	0.3174387	0.317786	0
2020-01-12 14:15:00	0.317153	0.3174066	0.317153	0
2020-01-12 14:20:00	0.317154	0.3173747	0.317154	0
2020-01-12 14:25:00	0.31747	0.3173428	0.31747	0
2020-01-12 14:30:00	0.31747	0.3173744	0.31747	0
2020-01-12 14:35:00	0.31747	0.3173744	0.31747	0
2020-01-12 14:40:00	0.317153	0.3173428	0.317153	0
2020-01-12 14:45:00	0.317786	0.3174062	0.317786	0
2020-01-12 14:50:00	0.317785	0.3174379	0.317785	0
2020-01-12 14:55:00	0.317468	0.3174695	0.317468	0
2020-01-12 15:00:00	0.317784	0.3174693	0.317784	0
2020-01-12 15:05:00	0.317151	0.3174691	0.317151	0
2020-01-12 15:10:00	0.317151	0.3174688	0.317151	0
2020-01-12 15:15:00	0.317468	0.3174686	0.317468	0
2020-01-12 15:20:00	0.31747	0.3174686	0.31747	0
2020-01-12 15:25:00	0.317156	0.3174372	0.317156	0
2020-01-12 15:30:00	0.317792	0.3175011	0.317792	0
2020-01-12 15:35:00	0.317793	0.3175018	0.317793	0
2020-01-12 15:40:00	0.317161	0.3174394	0.317161	0
2020-01-12 15:45:00	0.317161	0.3174087	0.317161	0
2020-01-12 15:50:00	0.317476	0.3173779	0.317476	0
2020-01-12 15:55:00	0.317792	0.317442	0.317792	0
2020-01-12 16:00:00	0.317791	0.317506	0.317791	0
2020-01-12 16:05:00	0.31779	0.3175382	0.31779	0
2020-01-12 16:10:00	0.317156	0.3175068	0.317156	0
2020-01-12 16:15:00	0.317157	0.3175069	0.317157	0
2020-01-12 16:20:00	0.317474	0.3174751	0.317474	0
2020-01-12 16:25:00	0.317475	0.3174433	0.317475	0
2020-01-12 16:30:00	0.317475	0.3174747	0.317475	0
2020-01-12 16:35:00	0.317475	0.3175061	0.317475	0
2020-01-12 16:40:00	0.317158	0.3174743	0.317158	0
2020-01-12 16:45:00	0.317791	0.3174742	0.317791	0
2020-01-12 16:50:00	0.317156	0.3174107	0.317156	0
2020-01-12 16:55:00	0.317472	0.3173789	0.317472	0
2020-01-12 17:00:00	0.317788	0.3174421	0.317788	0
2020-01-12 17:05:00	0.31747	0.3174734	0.31747	0
2020-01-12 17:10:00	0.31747	0.317473	0.31747	0
2020-01-12 17:15:00	0.317788	0.3175043	0.317788	0
2020-01-12 17:20:00	0.318105	0.3175673	0.318105	0
2020-01-12 17:25:00	0.317157	0.3175355	0.317157	0
2020-01-12 17:30:00	0.317475	0.3175672	0.317475	0
2020-01-12 17:35:00	0.317477	0.3175358	0.317477	0
2020-01-12 17:40:00	0.318113	0.3176315	0.318113	0
2020-01-12 17:45:00	0.318115	0.3176958	0.318115	0
2020-01-12 17:50:00	0.3178	0.317697	0.3178	0
2020-01-12 17:55:00	0.318435	0.3177935	0.318435	0
2020-01-12 18:00:00	0.317485	0.317795	0.317485	0
2020-01-12 18:05:00	0.317484	0.3177646	0.317484	0
2020-01-12 18:10:00	0.317166	0.3176707	0.317166	0
2020-01-12 18:15:00	0.317164	0.3176714	0.317164	0
2020-01-12 18:20:00	0.318112	0.3177351	0.318112	0
2020-01-12 18:25:00	0.317793	0.3177667	0.317793	0
2020-01-12 18:30:00	0.317791	0.3177345	0.317791	0
2020-01-12 18:35:00	0.317473	0.3176703	0.317473	0
2020-01-12 18:40:00	0.317155	0.3176058	0.317155	0
2020-01-12 18:45:00	0.317472	0.3175095	0.317472	0
2020-01-12 18:50:00	0.317472	0.3175082	0.317472	0
2020-01-12 18:55:00	0.317155	0.3174753	0.317155	0
2020-01-12 19:00:00	0.317472	0.3175059	0.317472	0
2020-01-12 19:05:00	0.317155	0.317505	0.317155	0
2020-01-12 19:10:00	0.317471	0.3174409	0.317471	0
2020-01-12 19:15:00	0.317154	0.317377	0.317154	0
2020-01-12 19:20:00	0.31747	0.3173449	0.31747	0
2020-01-12 19:25:00	0.31747	0.3173446	0.31747	0
2020-01-12 19:30:00	0.31747	0.3173761	0.31747	0
2020-01-12 19:35:00	0.317154	0.3173443	0.317154	0
2020-01-12 19:40:00	0.317154	0.3173125	0.317154	0
2020-01-12 19:45:00	0.317471	0.3173441	0.317471	0
2020-01-12 19:50:00	0.317154	0.3173123	0.317154	0
2020-01-12 19:55:00	0.31747	0.3173438	0.31747	0
2020-01-12 20:00:00	0.317153	0.317312	0.317153	0
2020-01-12 20:05:00	0.318103	0.3174069	0.318103	0
2020-01-12 20:10:00	0.317469	0.3174068	0.317469	0
2020-01-12 20:15:00	0.317152	0.317375	0.317152	0
2020-01-12 20:20:00	0.317151	0.3173431	0.317151	0
2020-01-12 20:25:00	0.317468	0.3173745	0.317468	0
2020-01-12 20:30:00	0.317152	0.3173743	0.317152	0
2020-01-12 20:35:00	0.317786	0.3174058	0.317786	0
2020-01-12 20:40:00	0.317787	0.3174691	0.317787	0
2020-01-12 20:45:00	0.317155	0.3174376	0.317155	0
2020-01-12 20:50:00	0.317156	0.3174379	0.317156	0
2020-01-12 20:55:00	0.31779	0.3174066	0.31779	0
2020-01-12 21:00:00	0.317474	0.3174071	0.317474	0
2020-01-12 21:05:00	0.317475	0.3174394	0.317475	0
2020-01-12 21:10:00	0.317477	0.317472	0.317477	0
2020-01-12 21:15:00	0.317162	0.3174414	0.317162	0
2020-01-12 21:20:00	0.317164	0.3174426	0.317164	0
2020-01-12 21:25:00	0.317166	0.3173806	0.317166	0
2020-01-12 21:30:00	0.317168	0.3173187	0.317168	0
2020-01-12 21:35:00	0.31717	0.3173202	0.31717	0
2020-01-12 21:40:00	0.317171	0.3173217	0.317171	0
2020-01-12 21:45:00	0.317487	0.3172914	0.317487	0
2020-01-12 21:50:00	0.31717	0.317261	0.31717	0
2020-01-12 21:55:00	0.317168	0.3172303	0.317168	0
2020-01-12 22:00:00	0.3178	0.3172626	0.3178	0
2020-01-12 22:05:00	0.317164	0.3172628	0.317164	0
2020-01-12 22:10:00	0.317163	0.3172627	0.317163	0
2020-01-12 22:15:00	0.317796	0.3173257	0.317796	0
2020-01-12 22:20:00	0.317479	0.3173568	0.317479	0
2020-01-12 22:25:00	0.317162	0.317356	0.317162	0
2020-01-12 22:30:00	0.317796	0.3174185	0.317796	0
2020-01-12 22:35:00	0.317163	0.3173861	0.317163	0
2020-01-12 22:40:00	0.317164	0.3173855	0.317164	0
2020-01-12 22:45:00	0.317481	0.3174168	0.317481	0
2020-01-12 22:50:00	0.317164	0.3173532	0.317164	0
2020-01-12 22:55:00	0.317163	0.3173531	0.317163	0
2020-01-12 23:00:00	0.317162	0.317353	0.317162	0
2020-01-12 23:05:00	0.317161	0.3172895	0.317161	0
2020-01-12 23:10:00	0.316845	0.3172261	0.316845	0
2020-01-12 23:15:00	0.317161	0.317226	0.317161	0
2020-01-12 23:20:00	0.317161	0.3171625	0.317161	0
2020-01-12 23:25:00	0.317161	0.3171623	0.317161	0
2020-01-12 23:30:00	0.31716	0.3171619	0.31716	0
2020-01-12 23:35:00	0.317476	0.3171614	0.317476	0
2020-01-12 23:40:00	0.31716	0.317161	0.31716	0
2020-01-12 23:45:00	0.317793	0.317224	0.317793	0
2020-01-12 23:50:00	0.317794	0.3172872	0.317794	0
2020-01-12 23:55:00	0.317479	0.317319	0.317479	0
2020-01-13 00:00:00	0.317481	0.3173826	0.317481	0
2020-01-13 00:05:00	0.317166	0.3173831	0.317166	0
2020-01-13 00:10:00	0.317484	0.3174154	0.317484	0
2020-01-13 00:15:00	0.317168	0.3174161	0.317168	0
2020-01-13 00:20:00	0.317168	0.3174169	0.317168	0
2020-01-13 00:25:00	0.317167	0.317386	0.317167	0
2020-01-13 00:30:00	0.317167	0.3173867	0.317167	0
2020-01-13 00:35:00	0.317167	0.3173241	0.317167	0
2020-01-13 00:40:00	0.317167	0.3172614	0.317167	0
2020-01-13 00:45:00	0.317483	0.3172618	0.317483	0
2020-01-13 00:50:00	0.317164	0.3172301	0.317164	0
2020-01-13 00:55:00	0.317163	0.3172298	0.317163	0
2020-01-13 01:00:00	0.317161	0.3171975	0.317161	0
2020-01-13 01:05:00	0.31716	0.3171967	0.31716	0
2020-01-13 01:10:00	0.317158	0.3171957	0.317158	0
2020-01-13 01:15:00	0.317156	0.3171946	0.317156	0
2020-01-13 01:20:00	0.317155	0.3171934	0.317155	0
2020-01-13 01:25:00	0.317154	0.3171921	0.317154	0
2020-01-13 01:30:00	0.317153	0.3171907	0.317153	0
2020-01-13 01:35:00	0.317153	0.3171577	0.317153	0
2020-01-13 01:40:00	0.317154	0.3171567	0.317154	0
2020-01-13 01:45:00	0.317156	0.317156	0.317156	0
2020-01-13 01:50:00	0.317474	0.3171873	0.317474	0
2020-01-13 01:55:00	0.317476	0.3172189	0.317476	0
2020-01-13 02:00:00	0.317477	0.3172508	0.317477	0
2020-01-13 02:05:00	0.316846	0.3172198	0.316846	0
2020-01-13 02:10:00	0.317164	0.3172207	0.317164	0
2020-01-13 02:15:00	0.317165	0.3172218	0.317165	0
2020-01-13 02:20:00	0.317482	0.3172547	0.317482	0
2020-01-13 02:25:00	0.317164	0.3172558	0.317164	0
2020-01-13 02:30:00	0.317164	0.3172568	0.317164	0
2020-01-13 02:35:00	0.317163	0.3172575	0.317163	0
2020-01-13 02:40:00	0.317163	0.3172264	0.317163	0
2020-01-13 02:45:00	0.317162	0.317195	0.317162	0
2020-01-13 02:50:00	0.317161	0.3171634	0.317161	0
2020-01-13 02:55:00	0.317159	0.3171947	0.317159	0
2020-01-13 03:00:00	0.317158	0.3171941	0.317158	0
2020-01-13 03:05:00	0.317158	0.3171934	0.317158	0
2020-01-13 03:10:00	0.317157	0.3171609	0.317157	0
2020-01-13 03:15:00	0.317474	0.3171919	0.317474	0
2020-01-13 03:20:00	0.317157	0.3171912	0.317157	0
2020-01-13 03:25:00	0.316839	0.3171588	0.316839	0
2020-01-13 03:30:00	0.317155	0.317158	0.317155	0
2020-01-13 03:35:00	0.317154	0.3171572	0.317154	0
2020-01-13 03:40:00	0.317154	0.3171565	0.317154	0
2020-01-13 03:45:00	0.317153	0.3171559	0.317153	0
2020-01-13 03:50:00	0.317152	0.3171553	0.317152	0
2020-01-13 03:55:00	0.317152	0.3171547	0.317152	0
2020-01-13 04:00:00	0.317151	0.3171541	0.317151	0
2020-01-13 04:05:00	0.317151	0.3171218	0.317151	0
2020-01-13 04:10:00	0.317152	0.3171213	0.317152	0
2020-01-13 04:15:00	0.317153	0.3171527	0.317153	0
2020-01-13 04:20:00	0.31747	0.3171842	0.31747	0
2020-01-13 04:25:00	0.31747	0.3172158	0.31747	0
2020-01-13 04:30:00	0.317787	0.3172791	0.317787	0
2020-01-13 04:35:00	0.317153	0.3172791	0.317153	0
2020-01-13 04:40:00	0.317153	0.3172792	0.317153	0
2020-01-13 04:45:00	0.317152	0.3172792	0.317152	0
2020-01-13 04:50:00	0.317152	0.3172793	0.317152	0
2020-01-13 04:55:00	0.317152	0.3172794	0.317152	0
2020-01-13 05:00:00	0.317153	0.3172795	0.317153	0
2020-01-13 05:05:00	0.31747	0.3173112	0.31747	0
2020-01-13 05:10:00	0.317787	0.3173429	0.317787	0
2020-01-13 05:15:00	0.317471	0.317343	0.317471	0
2020-01-13 05:20:00	0.317154	0.3172797	0.317154	0
2020-01-13 05:25:00	0.317153	0.3172797	0.317153	0
2020-01-13 05:30:00	0.317153	0.3172797	0.317153	0
2020-01-13 05:35:00	0.317153	0.3172798	0.317153	0
2020-01-13 05:40:00	0.317153	0.3172799	0.317153	0
2020-01-13 05:45:00	0.317154	0.3172801	0.317154	0
2020-01-13 05:50:00	0.317155	0.3172803	0.317155	0
2020-01-13 05:55:00	0.317156	0.3172489	0.317156	0
2020-01-13 06:00:00	0.316841	0.3171543	0.316841	0
2020-01-13 06:05:00	0.317159	0.3171231	0.317159	0
2020-01-13 06:10:00	0.31716	0.3171237	0.31716	0
2020-01-13 06:15:00	0.31716	0.3171244	0.31716	0
2020-01-13 06:20:00	0.31716	0.3171251	0.31716	0
2020-01-13 06:25:00	0.317159	0.3171257	0.317159	0
2020-01-13 06:30:00	0.316841	0.3170945	0.316841	0
2020-01-13 06:35:00	0.317157	0.3170948	0.317157	0
2020-01-13 06:40:00	0.317156	0.3170949	0.317156	0
2020-01-13 06:45:00	0.317156	0.3170949	0.317156	0
2020-01-13 06:50:00	0.317156	0.3171264	0.317156	0
2020-01-13 06:55:00	0.317157	0.3171262	0.317157	0
2020-01-13 07:00:00	0.316841	0.3170943	0.316841	0
2020-01-13 07:05:00	0.316841	0.3170624	0.316841	0
2020-01-13 07:10:00	0.317159	0.3170623	0.317159	0
2020-01-13 07:15:00	0.316842	0.3170306	0.316842	0
2020-01-13 07:20:00	0.316843	0.3170308	0.316843	0
2020-01-13 07:25:00	0.31716	0.3170311	0.31716	0
2020-01-13 07:30:00	0.317159	0.3170314	0.317159	0
2020-01-13 07:35:00	0.317158	0.3170316	0.317158	0
2020-01-13 07:40:00	0.317157	0.3170317	0.317157	0
2020-01-13 07:45:00	0.317156	0.3170316	0.317156	0
2020-01-13 07:50:00	0.317156	0.3170631	0.317156	0
2020-01-13 07:55:00	0.317156	0.3170946	0.317156	0
2020-01-13 08:00:00	0.317156	0.3170943	0.317156	0
2020-01-13 08:05:00	0.317157	0.3171258	0.317157	0
2020-01-13 08:10:00	0.317158	0.3171573	0.317158	0
2020-01-13 08:15:00	0.31716	0.3171573	0.31716	0
2020-01-13 08:20:00	0.31716	0.3171574	0.31716	0
2020-01-13 08:25:00	0.317161	0.3171577	0.317161	0
2020-01-13 08:30:00	0.317161	0.3171581	0.317161	0
2020-01-13 08:35:00	0.317161	0.3171586	0.317161	0
2020-01-13 08:40:00	0.317161	0.3171591	0.317161	0
2020-01-13 08:45:00	0.31716	0.3171595	0.31716	0
2020-01-13 08:50:00	0.31716	0.3171599	0.31716	0
2020-01-13 08:55:00	0.316842	0.3171284	0.316842	0
2020-01-13 09:00:00	0.317158	0.3171284	0.317158	0
2020-01-13 09:05:00	0.317156	0.317128	0.317156	0
2020-01-13 09:10:00	0.317156	0.3171276	0.317156	0
2020-01-13 09:15:00	0.317156	0.3171271	0.317156	0
2020-01-13 09:20:00	0.317473	0.3171583	0.317473	0
2020-01-13 09:25:00	0.317473	0.3171895	0.317473	0
2020-01-13 09:30:00	0.31684	0.3171574	0.31684	0
2020-01-13 09:35:00	0.317475	0.3171889	0.317475	0
2020-01-13 09:40:00	0.318429	0.3173158	0.318429	0
2020-01-13 09:45:00	0.317799	0.3174115	0.317799	0
2020-01-13 09:50:00	0.317485	0.3174442	0.317485	0
2020-01-13 09:55:00	0.317803	0.3175089	0.317803	0
2020-01-13 10:00:00	0.317803	0.3175736	0.317803	0
2020-01-13 10:05:00	0.319386	0.3177966	0.319386	0
2020-01-13 10:10:00	0.319701	0.3180194	0.319701	0
2020-01-13 10:15:00	0.318116	0.3180837	0.318116	0
2020-01-13 10:20:00	0.31938	0.3183377	0.31938	0
2020-01-13 10:25:00	0.320012	0.3185914	0.320012	0
2020-01-13 10:30:00	0.32096	0.3188445	0.32096	0
2020-01-13 10:35:00	0.32096	0.3191606	0.32096	0
2020-01-13 10:40:00	0.320644	0.3194765	0.320644	0
2020-01-13 10:45:00	0.32096	0.3197922	0.32096	0
2020-01-13 10:50:00	0.32096	0.3201079	0.32096	0
2020-01-13 10:55:00	0.32096	0.3202653	0.32096	0
2020-01-13 11:00:00	0.320643	0.3203595	0.320643	0
2020-01-13 11:05:00	0.32096	0.3206439	0.32096	0
2020-01-13 11:10:00	0.32096	0.3208019	0.32096	0
2020-01-13 11:15:00	0.320961	0.3208968	0.320961	0
2020-01-13 11:20:00	0.320961	0.3208969	0.320961	0
2020-01-13 11:25:00	0.320961	0.320897	0.320961	0
2020-01-13 11:30:00	0.320961	0.3209287	0.320961	0
2020-01-13 11:35:00	0.320959	0.3209286	0.320959	0
2020-01-13 11:40:00	0.320958	0.3209284	0.320958	0
2020-01-13 11:45:00	0.320958	0.3209282	0.320958	0
2020-01-13 11:50:00	0.320958	0.3209597	0.320958	0
2020-01-13 11:55:00	0.320959	0.3209596	0.320959	0
2020-01-13 12:00:00	0.32096	0.3209596	0.32096	0
2020-01-13 12:05:00	0.320644	0.3209279	0.320644	0
2020-01-13 12:10:00	0.320963	0.3209281	0.320963	0
2020-01-13 12:15:00	0.320964	0.3209284	0.320964	0
2020-01-13 12:20:00	0.321281	0.3209604	0.321281	0
2020-01-13 12:25:00	0.320964	0.3209609	0.320964	0
2020-01-13 12:30:00	0.320963	0.3209614	0.320963	0
2020-01-13 12:35:00	0.320962	0.3209618	0.320962	0
2020-01-13 12:40:00	0.32096	0.320962	0.32096	0
2020-01-13 12:45:00	0.320959	0.320962	0.320959	0
2020-01-13 12:50:00	0.320958	0.3209618	0.320958	0
2020-01-13 12:55:00	0.320959	0.3209933	0.320959	0
2020-01-13 13:00:00	0.321277	0.3210247	0.321277	0
2020-01-13 13:05:00	0.321278	0.3210561	0.321278	0
2020-01-13 13:10:00	0.320963	0.3210243	0.320963	0
2020-01-13 13:15:00	0.320965	0.3210244	0.320965	0
2020-01-13 13:20:00	0.320015	0.3209296	0.320015	0
2020-01-13 13:25:00	0.320015	0.3208349	0.320015	0
2020-01-13 13:30:00	0.321281	0.320867	0.321281	0
2020-01-13 13:35:00	0.320963	0.3208674	0.320963	0
2020-01-13 13:40:00	0.320328	0.3208044	0.320328	0
2020-01-13 13:45:00	0.320959	0.3208044	0.320959	0
2020-01-13 13:50:00	0.320958	0.3207725	0.320958	0
2020-01-13 13:55:00	0.322223	0.320867	0.322223	0
2020-01-13 14:00:00	0.321905	0.3209612	0.321905	0
2020-01-13 14:05:00	0.321588	0.3210235	0.321588	0
2020-01-13 14:10:00	0.321587	0.3211807	0.321587	0
2020-01-13 14:15:00	0.322219	0.3214011	0.322219	0
2020-01-13 14:20:00	0.322218	0.3214948	0.322218	0
2020-01-13 14:25:00	0.322218	0.3216203	0.322218	0
2020-01-13 14:30:00	0.321901	0.3217776	0.321901	0
2020-01-13 14:35:00	0.321901	0.3218718	0.321901	0
2020-01-13 14:40:00	0.321901	0.3219661	0.321901	0
2020-01-13 14:45:00	0.3219	0.3219338	0.3219	0
2020-01-13 14:50:00	0.322217	0.321965	0.322217	0
2020-01-13 14:55:00	0.3219	0.3219962	0.3219	0
2020-01-13 15:00:00	0.321584	0.3219959	0.321584	0
2020-01-13 15:05:00	0.322217	0.3219957	0.322217	0
2020-01-13 15:10:00	0.322217	0.3219956	0.322217	0
2020-01-13 15:15:00	0.321901	0.3219639	0.321901	0
2020-01-13 15:20:00	0.322218	0.3219956	0.322218	0
2020-01-13 15:25:00	0.322219	0.3220274	0.322219	0
2020-01-13 15:30:00	0.321588	0.3219961	0.321588	0
2020-01-13 15:35:00	0.321905	0.3219966	0.321905	0
2020-01-13 15:40:00	0.321906	0.3219655	0.321906	0
2020-01-13 15:45:00	0.321907	0.3219662	0.321907	0
2020-01-13 15:50:00	0.322224	0.3220302	0.322224	0
2020-01-13 15:55:00	0.322224	0.3220309	0.322224	0
2020-01-13 16:00:00	0.32159	0.3219682	0.32159	0
2020-01-13 16:05:00	0.321908	0.3219689	0.321908	0
2020-01-13 16:10:00	0.321274	0.3218745	0.321274	0
2020-01-13 16:15:00	0.321275	0.3217801	0.321275	0
2020-01-13 16:20:00	0.321592	0.3217805	0.321592	0
2020-01-13 16:25:00	0.321276	0.3217176	0.321276	0
2020-01-13 16:30:00	0.32191	0.321718	0.32191	0
2020-01-13 16:35:00	0.322228	0.3217501	0.322228	0
2020-01-13 16:40:00	0.322228	0.3217505	0.322228	0
2020-01-13 16:45:00	0.321912	0.3217193	0.321912	0
2020-01-13 16:50:00	0.322229	0.3217832	0.322229	0
2020-01-13 16:55:00	0.322228	0.3218152	0.322228	0
2020-01-13 17:00:00	0.321278	0.3218156	0.321278	0
2020-01-13 17:05:00	0.32191	0.3218791	0.32191	0
2020-01-13 17:10:00	0.321908	0.3219107	0.321908	0
2020-01-13 17:15:00	0.32159	0.3219421	0.32159	0
2020-01-13 17:20:00	0.321906	0.3219417	0.321906	0
2020-01-13 17:25:00	0.321271	0.321846	0.321271	0
2020-01-13 17:30:00	0.32127	0.3217502	0.32127	0
2020-01-13 17:35:00	0.321586	0.3217176	0.321586	0
2020-01-13 17:40:00	0.321902	0.3216849	0.321902	0
2020-01-13 17:45:00	0.321585	0.3216206	0.321585	0
2020-01-13 17:50:00	0.321901	0.3216829	0.321901	0
2020-01-13 17:55:00	0.321901	0.321682	0.321901	0
2020-01-13 18:00:00	0.321269	0.3216181	0.321269	0
2020-01-13 18:05:00	0.321269	0.321586	0.321269	0
2020-01-13 18:10:00	0.32127	0.3215224	0.32127	0
2020-01-13 18:15:00	0.321904	0.3215857	0.321904	0
2020-01-13 18:20:00	0.32222	0.3216807	0.32222	0
2020-01-13 18:25:00	0.32127	0.3216491	0.32127	0
2020-01-13 18:30:00	0.321903	0.3216492	0.321903	0
2020-01-13 18:35:00	0.32127	0.3216177	0.32127	0
2020-01-13 18:40:00	0.321271	0.3215547	0.321271	0
2020-01-13 18:45:00	0.320955	0.3214601	0.320955	0
2020-01-13 18:50:00	0.321273	0.3214605	0.321273	0
2020-01-13 18:55:00	0.321592	0.3214928	0.321592	0
2020-01-13 19:00:00	0.321277	0.3214935	0.321277	0
2020-01-13 19:05:00	0.321911	0.3214942	0.321911	0
2020-01-13 19:10:00	0.321912	0.3214634	0.321912	0
2020-01-13 19:15:00	0.321278	0.3214642	0.321278	0
2020-01-13 19:20:00	0.32096	0.3213699	0.32096	0
2020-01-13 19:25:00	0.321276	0.3213705	0.321276	0
2020-01-13 19:30:00	0.321275	0.3213709	0.321275	0
2020-01-13 19:35:00	0.321276	0.321403	0.321276	0
2020-01-13 19:40:00	0.32096	0.3213717	0.32096	0
2020-01-13 19:45:00	0.321277	0.3213402	0.321277	0
2020-01-13 19:50:00	0.321277	0.3213402	0.321277	0
2020-01-13 19:55:00	0.32096	0.3212451	0.32096	0
2020-01-13 20:00:00	0.321593	0.3212132	0.321593	0
2020-01-13 20:05:00	0.320958	0.3211812	0.320958	0
2020-01-13 20:10:00	0.320958	0.321181	0.320958	0
2020-01-13 20:15:00	0.321275	0.3211809	0.321275	0
2020-01-13 20:20:00	0.320958	0.3211492	0.320958	0
2020-01-13 20:25:00	0.320958	0.3211174	0.320958	0
2020-01-13 20:30:00	0.320957	0.3211171	0.320957	0
2020-01-13 20:35:00	0.320957	0.3210851	0.320957	0
2020-01-13 20:40:00	0.320958	0.3210532	0.320958	0
2020-01-13 20:45:00	0.320958	0.321053	0.320958	0
2020-01-13 20:50:00	0.320957	0.3209894	0.320957	0
2020-01-13 20:55:00	0.320957	0.3209893	0.320957	0
2020-01-13 21:00:00	0.320956	0.3209891	0.320956	0
2020-01-13 21:05:00	0.320955	0.3209571	0.320955	0
2020-01-13 21:10:00	0.320955	0.3209568	0.320955	0
2020-01-13 21:15:00	0.320954	0.3209564	0.320954	0
2020-01-13 21:20:00	0.320953	0.320956	0.320953	0
2020-01-13 21:25:00	0.320952	0.3209555	0.320952	0
2020-01-13 21:30:00	0.320952	0.3209549	0.320952	0
2020-01-13 21:35:00	0.320951	0.3209542	0.320951	0
2020-01-13 21:40:00	0.320951	0.3209536	0.320951	0
2020-01-13 21:45:00	0.321269	0.3209848	0.321269	0
2020-01-13 21:50:00	0.320954	0.3209846	0.320954	0
2020-01-13 21:55:00	0.320956	0.3209847	0.320956	0
2020-01-13 22:00:00	0.320959	0.3209851	0.320959	0
2020-01-13 22:05:00	0.320962	0.3209859	0.320962	0
2020-01-13 22:10:00	0.320964	0.320987	0.320964	0
2020-01-13 22:15:00	0.320965	0.3209883	0.320965	0
2020-01-13 22:20:00	0.320964	0.3209895	0.320964	0
2020-01-13 22:25:00	0.320963	0.3209907	0.320963	0
2020-01-13 22:30:00	0.320962	0.3209918	0.320962	0
2020-01-13 22:35:00	0.320962	0.3209611	0.320962	0
2020-01-13 22:40:00	0.320962	0.3209619	0.320962	0
2020-01-13 22:45:00	0.320329	0.3208992	0.320329	0
2020-01-13 22:50:00	0.320962	0.3208995	0.320962	0
2020-01-13 22:55:00	0.320962	0.3208995	0.320962	0
2020-01-13 23:00:00	0.320644	0.3208675	0.320644	0
2020-01-13 23:05:00	0.320959	0.3208669	0.320959	0
2020-01-13 23:10:00	0.320959	0.3208664	0.320959	0
2020-01-13 23:15:00	0.320958	0.3208659	0.320958	0
2020-01-13 23:20:00	0.320958	0.3208655	0.320958	0
2020-01-13 23:25:00	0.320959	0.3208652	0.320959	0
2020-01-13 23:30:00	0.320643	0.3208333	0.320643	0
2020-01-13 23:35:00	0.320959	0.3208963	0.320959	0
2020-01-13 23:40:00	0.320326	0.3208327	0.320326	0
2020-01-13 23:45:00	0.320326	0.3207691	0.320326	0
2020-01-13 23:50:00	0.320643	0.320769	0.320643	0
2020-01-13 23:55:00	0.320959	0.320769	0.320959	0
2020-01-14 00:00:00	0.320642	0.3207373	0.320642	0
2020-01-14 00:05:00	0.320958	0.3207373	0.320958	0
2020-01-14 00:10:00	0.320641	0.3207056	0.320641	0
2020-01-14 00:15:00	0.320323	0.320642	0.320323	0
2020-01-14 00:20:00	0.320322	0.3206099	0.320322	0
2020-01-14 00:25:00	0.320638	0.3205778	0.320638	0
2020-01-14 00:30:00	0.320004	0.3205456	0.320004	0
2020-01-14 00:35:00	0.320636	0.3205766	0.320636	0
2020-01-14 00:40:00	0.320319	0.3205442	0.320319	0
2020-01-14 00:45:00	0.320318	0.3204801	0.320318	0
2020-01-14 00:50:00	0.320002	0.3204161	0.320002	0
2020-01-14 00:55:00	0.320635	0.3203838	0.320635	0
2020-01-14 01:00:00	0.320636	0.3203833	0.320636	0
2020-01-14 01:05:00	0.32032	0.320383	0.32032	0
2020-01-14 01:10:00	0.32032	0.3203828	0.32032	0
2020-01-14 01:15:00	0.320321	0.3203511	0.320321	0
2020-01-14 01:20:00	0.320322	0.3203829	0.320322	0
2020-01-14 01:25:00	0.320006	0.3203199	0.320006	0
2020-01-14 01:30:00	0.320007	0.3202887	0.320007	0
2020-01-14 01:35:00	0.319691	0.320226	0.319691	0
2020-01-14 01:40:00	0.319692	0.320195	0.319692	0
2020-01-14 01:45:00	0.32001	0.3201325	0.32001	0
2020-01-14 01:50:00	0.319694	0.3200383	0.319694	0
2020-01-14 01:55:00	0.320328	0.3200391	0.320328	0
2020-01-14 02:00:00	0.320961	0.3201032	0.320961	0
2020-01-14 02:05:00	0.319693	0.3200404	0.319693	0
2020-01-14 02:10:00	0.320009	0.3200091	0.320009	0
2020-01-14 02:15:00	0.320007	0.3200092	0.320007	0
2020-01-14 02:20:00	0.319689	0.3199774	0.319689	0
2020-01-14 02:25:00	0.320005	0.3200088	0.320005	0
2020-01-14 02:30:00	0.320321	0.3200717	0.320321	0
2020-01-14 02:35:00	0.320003	0.320071	0.320003	0
2020-01-14 02:40:00	0.320003	0.3201019	0.320003	0
2020-01-14 02:45:00	0.320636	0.3201327	0.320636	0
2020-01-14 02:50:00	0.320004	0.320037	0.320004	0
2020-01-14 02:55:00	0.320641	0.3201318	0.320641	0
2020-01-14 03:00:00	0.319692	0.3201001	0.319692	0
2020-01-14 03:05:00	0.320011	0.3201005	0.320011	0
2020-01-14 03:10:00	0.319695	0.3201011	0.319695	0
2020-01-14 03:15:00	0.320328	0.3201334	0.320328	0
2020-01-14 03:20:00	0.319694	0.3200707	0.319694	0
2020-01-14 03:25:00	0.32001	0.3200714	0.32001	0
2020-01-14 03:30:00	0.320326	0.3201037	0.320326	0
2020-01-14 03:35:00	0.319692	0.3200093	0.319692	0
2020-01-14 03:40:00	0.319692	0.3199781	0.319692	0
2020-01-14 03:45:00	0.319692	0.3198832	0.319692	0
2020-01-14 03:50:00	0.319693	0.3198833	0.319693	0
2020-01-14 03:55:00	0.319694	0.3198516	0.319694	0
2020-01-14 04:00:00	0.319695	0.3198516	0.319695	0
2020-01-14 04:05:00	0.320329	0.3198517	0.320329	0
2020-01-14 04:10:00	0.319694	0.3198517	0.319694	0
2020-01-14 04:15:00	0.319694	0.3198201	0.319694	0
2020-01-14 04:20:00	0.319693	0.3197568	0.319693	0
2020-01-14 04:25:00	0.319376	0.3197252	0.319376	0
2020-01-14 04:30:00	0.319376	0.3196936	0.319376	0
2020-01-14 04:35:00	0.319692	0.3196936	0.319692	0
2020-01-14 04:40:00	0.319692	0.3196935	0.319692	0
2020-01-14 04:45:00	0.320009	0.319725	0.320009	0
2020-01-14 04:50:00	0.319692	0.3197247	0.319692	0
2020-01-14 04:55:00	0.319693	0.3196611	0.319693	0
2020-01-14 05:00:00	0.319693	0.319661	0.319693	0
2020-01-14 05:05:00	0.319693	0.3196609	0.319693	0
2020-01-14 05:10:00	0.319693	0.3196609	0.319693	0
2020-01-14 05:15:00	0.319692	0.3196925	0.319692	0
2020-01-14 05:20:00	0.320009	0.3197558	0.320009	0
2020-01-14 05:25:00	0.319692	0.3197558	0.319692	0
2020-01-14 05:30:00	0.319692	0.3197558	0.319692	0
2020-01-14 05:35:00	0.319692	0.3197241	0.319692	0
2020-01-14 05:40:00	0.319692	0.3197241	0.319692	0
2020-01-14 05:45:00	0.319693	0.3197241	0.319693	0
2020-01-14 05:50:00	0.319377	0.3196925	0.319377	0
2020-01-14 05:55:00	0.319695	0.3196927	0.319695	0
2020-01-14 06:00:00	0.319379	0.3196613	0.319379	0
2020-01-14 06:05:00	0.31938	0.3196301	0.31938	0
2020-01-14 06:10:00	0.319696	0.3195988	0.319696	0
2020-01-14 06:15:00	0.319696	0.3195992	0.319696	0
2020-01-14 06:20:00	0.319378	0.3195678	0.319378	0
2020-01-14 06:25:00	0.319062	0.3195048	0.319062	0
2020-01-14 06:30:00	0.319697	0.3195053	0.319697	0
2020-01-14 06:35:00	0.319698	0.3195058	0.319698	0
2020-01-14 06:40:00	0.319382	0.3195063	0.319382	0
2020-01-14 06:45:00	0.319382	0.319475	0.319382	0
2020-01-14 06:50:00	0.319383	0.3194754	0.319383	0
2020-01-14 06:55:00	0.3197	0.3195074	0.3197	0
2020-01-14 07:00:00	0.319701	0.3195079	0.319701	0
2020-01-14 07:05:00	0.319701	0.3195084	0.319701	0
2020-01-14 07:10:00	0.319385	0.3195091	0.319385	0
2020-01-14 07:15:00	0.319703	0.3195732	0.319703	0
2020-01-14 07:20:00	0.319387	0.3195422	0.319387	0
2020-01-14 07:25:00	0.319387	0.3195111	0.319387	0
2020-01-14 07:30:00	0.319705	0.3195434	0.319705	0
2020-01-14 07:35:00	0.319388	0.319544	0.319388	0
2020-01-14 07:40:00	0.319705	0.3195762	0.319705	0
2020-01-14 07:45:00	0.319704	0.3195766	0.319704	0
2020-01-14 07:50:00	0.319386	0.3195451	0.319386	0
2020-01-14 07:55:00	0.319384	0.3195134	0.319384	0
2020-01-14 08:00:00	0.319382	0.3195131	0.319382	0
2020-01-14 08:05:00	0.319696	0.3195124	0.319696	0
2020-01-14 08:10:00	0.319694	0.3195431	0.319694	0
2020-01-14 08:15:00	0.319692	0.3195736	0.319692	0
2020-01-14 08:20:00	0.31969	0.3195721	0.31969	0
2020-01-14 08:25:00	0.319373	0.3195706	0.319373	0
2020-01-14 08:30:00	0.319055	0.3195056	0.319055	0
2020-01-14 08:35:00	0.319689	0.3195041	0.319689	0
2020-01-14 08:40:00	0.319372	0.3195027	0.319372	0
2020-01-14 08:45:00	0.319689	0.3195332	0.319689	0
2020-01-14 08:50:00	0.319372	0.3195322	0.319372	0
2020-01-14 08:55:00	0.319688	0.3195314	0.319688	0
2020-01-14 09:00:00	0.319371	0.3194991	0.319371	0
2020-01-14 09:05:00	0.319371	0.319467	0.319371	0
2020-01-14 09:10:00	0.318739	0.3193719	0.318739	0
2020-01-14 09:15:00	0.319058	0.3193404	0.319058	0
2020-01-14 09:20:00	0.319377	0.3193726	0.319377	0
2020-01-14 09:25:00	0.319697	0.3193734	0.319697	0
2020-01-14 09:30:00	0.319383	0.3193745	0.319383	0
2020-01-14 09:35:00	0.319385	0.3193441	0.319385	0
2020-01-14 09:40:00	0.319386	0.3193455	0.319386	0
2020-01-14 09:45:00	0.31907	0.3192837	0.31907	0
2020-01-14 09:50:00	0.31907	0.3192536	0.31907	0
2020-01-14 09:55:00	0.319068	0.3192233	0.319068	0
2020-01-14 10:00:00	0.319384	0.3192878	0.319384	0
2020-01-14 10:05:00	0.319383	0.3193203	0.319383	0
2020-01-14 10:10:00	0.319699	0.3193525	0.319699	0
2020-01-14 10:15:00	0.319699	0.3193527	0.319699	0
2020-01-14 10:20:00	0.319381	0.3193525	0.319381	0
2020-01-14 10:25:00	0.319697	0.3193837	0.319697	0
2020-01-14 10:30:00	0.319697	0.3194148	0.319697	0
2020-01-14 10:35:00	0.319696	0.3194774	0.319696	0
2020-01-14 10:40:00	0.319379	0.3195083	0.319379	0
2020-01-14 10:45:00	0.319379	0.3195394	0.319379	0
2020-01-14 10:50:00	0.319379	0.3195389	0.319379	0
2020-01-14 10:55:00	0.319062	0.3195068	0.319062	0
2020-01-14 11:00:00	0.319379	0.3194748	0.319379	0
2020-01-14 11:05:00	0.319379	0.3194428	0.319379	0
2020-01-14 11:10:00	0.319379	0.3194426	0.319379	0
2020-01-14 11:15:00	0.318745	0.3193474	0.318745	0
2020-01-14 11:20:00	0.318429	0.3192206	0.318429	0
2020-01-14 11:25:00	0.318429	0.3190939	0.318429	0
2020-01-14 11:30:00	0.318747	0.3190307	0.318747	0
2020-01-14 11:35:00	0.319382	0.319031	0.319382	0
2020-01-14 11:40:00	0.3197	0.3190631	0.3197	0
2020-01-14 11:45:00	0.319068	0.3190637	0.319068	0
2020-01-14 11:50:00	0.318752	0.319001	0.318752	0
2020-01-14 11:55:00	0.319385	0.3190016	0.319385	0
2020-01-14 12:00:00	0.319068	0.3189705	0.319068	0
2020-01-14 12:05:00	0.319066	0.3190026	0.319066	0
2020-01-14 12:10:00	0.319381	0.3190978	0.319381	0
2020-01-14 12:15:00	0.319696	0.3192245	0.319696	0
2020-01-14 12:20:00	0.320011	0.3193509	0.320011	0
2020-01-14 12:25:00	0.319693	0.319382	0.319693	0
2020-01-14 12:30:00	0.32001	0.319413	0.32001	0
2020-01-14 12:35:00	0.319694	0.3194756	0.319694	0
2020-01-14 12:40:00	0.319696	0.31957	0.319696	0
2020-01-14 12:45:00	0.319381	0.3195696	0.319381	0
2020-01-14 12:50:00	0.319383	0.3196011	0.319383	0
2020-01-14 12:55:00	0.319384	0.3196329	0.319384	0
2020-01-14 13:00:00	0.319702	0.319665	0.319702	0
2020-01-14 13:05:00	0.319702	0.3196656	0.319702	0
2020-01-14 13:10:00	0.319385	0.319603	0.319385	0
2020-01-14 13:15:00	0.320335	0.3196672	0.320335	0
2020-01-14 13:20:00	0.32065	0.3197312	0.32065	0
2020-01-14 13:25:00	0.320648	0.3198266	0.320648	0
2020-01-14 13:30:00	0.320963	0.3199533	0.320963	0
2020-01-14 13:35:00	0.322228	0.320238	0.322228	0
2020-01-14 13:40:00	0.321275	0.3204272	0.321275	0
2020-01-14 13:45:00	0.321907	0.3206795	0.321907	0
2020-01-14 13:50:00	0.322222	0.3209315	0.322222	0
2020-01-14 13:55:00	0.322221	0.3211834	0.322221	0
2020-01-14 14:00:00	0.32222	0.3214669	0.32222	0
2020-01-14 14:05:00	0.322219	0.3216553	0.322219	0
2020-01-14 14:10:00	0.322218	0.3218121	0.322218	0
2020-01-14 14:15:00	0.322218	0.3219691	0.322218	0
2020-01-14 14:20:00	0.322218	0.3220946	0.322218	0
2020-01-14 14:25:00	0.322218	0.3220936	0.322218	0
2020-01-14 14:30:00	0.322219	0.322188	0.322219	0
2020-01-14 14:35:00	0.32222	0.3222193	0.32222	0
2020-01-14 14:40:00	0.32222	0.3222191	0.32222	0
2020-01-14 14:45:00	0.322221	0.3222191	0.322221	0
2020-01-14 14:50:00	0.32222	0.3222191	0.32222	0
2020-01-14 14:55:00	0.32222	0.3222192	0.32222	0
2020-01-14 15:00:00	0.32222	0.3222194	0.32222	0
2020-01-14 15:05:00	0.32222	0.3222196	0.32222	0
2020-01-14 15:10:00	0.322537	0.3222515	0.322537	0
2020-01-14 15:15:00	0.322537	0.3222834	0.322537	0
2020-01-14 15:20:00	0.322221	0.3222836	0.322221	0
2020-01-14 15:25:00	0.322221	0.3222837	0.322221	0
2020-01-14 15:30:00	0.322538	0.3223155	0.322538	0
2020-01-14 15:35:00	0.322221	0.3223155	0.322221	0
2020-01-14 15:40:00	0.32222	0.3223155	0.32222	0
2020-01-14 15:45:00	0.322537	0.3223472	0.322537	0
2020-01-14 15:50:00	0.322219	0.3223471	0.322219	0
2020-01-14 15:55:00	0.322219	0.322347	0.322219	0
2020-01-14 16:00:00	0.322218	0.3223151	0.322218	0
2020-01-14 16:05:00	0.322219	0.3222833	0.322219	0
2020-01-14 16:10:00	0.322219	0.3222831	0.322219	0
2020-01-14 16:15:00	0.32222	0.322283	0.32222	0
2020-01-14 16:20:00	0.322221	0.3222513	0.322221	0
2020-01-14 16:25:00	0.322221	0.3222513	0.322221	0
2020-01-14 16:30:00	0.322221	0.3222514	0.322221	0
2020-01-14 16:35:00	0.322221	0.3222198	0.322221	0
2020-01-14 16:40:00	0.322222	0.3222201	0.322222	0
2020-01-14 16:45:00	0.322222	0.3222204	0.322222	0
2020-01-14 16:50:00	0.321907	0.3221893	0.321907	0
2020-01-14 16:55:00	0.321909	0.3221583	0.321909	0
2020-01-14 17:00:00	0.32191	0.3221274	0.32191	0
2020-01-14 17:05:00	0.322228	0.3221282	0.322228	0
2020-01-14 17:10:00	0.321913	0.3220974	0.321913	0
2020-01-14 17:15:00	0.321915	0.3220668	0.321915	0
2020-01-14 17:20:00	0.321916	0.3220363	0.321916	0
2020-01-14 17:25:00	0.321918	0.322006	0.321918	0
2020-01-14 17:30:00	0.321918	0.3219756	0.321918	0
2020-01-14 17:35:00	0.321601	0.3219135	0.321601	0
2020-01-14 17:40:00	0.3216	0.3218828	0.3216	0
2020-01-14 17:45:00	0.321282	0.3218201	0.321282	0
2020-01-14 17:50:00	0.321598	0.3217889	0.321598	0
2020-01-14 17:55:00	0.321913	0.3217574	0.321913	0
2020-01-14 18:00:00	0.321596	0.3217257	0.321596	0
2020-01-14 18:05:00	0.321278	0.321662	0.321278	0
2020-01-14 18:10:00	0.321276	0.321598	0.321276	0
2020-01-14 18:15:00	0.321275	0.3215337	0.321275	0
2020-01-14 18:20:00	0.320958	0.3214377	0.320958	0
2020-01-14 18:25:00	0.321275	0.3214051	0.321275	0
2020-01-14 18:30:00	0.320958	0.3213409	0.320958	0
2020-01-14 18:35:00	0.321274	0.3213401	0.321274	0
2020-01-14 18:40:00	0.321274	0.3213077	0.321274	0
2020-01-14 18:45:00	0.320958	0.3212122	0.320958	0
2020-01-14 18:50:00	0.321274	0.32118	0.321274	0
2020-01-14 18:55:00	0.320958	0.321148	0.320958	0
2020-01-14 19:00:00	0.320958	0.3211162	0.320958	0
2020-01-14 19:05:00	0.320958	0.3210845	0.320958	0
2020-01-14 19:10:00	0.320958	0.3210845	0.320958	0
2020-01-14 19:15:00	0.320958	0.3210528	0.320958	0
2020-01-14 19:20:00	0.320958	0.3210528	0.320958	0
2020-01-14 19:25:00	0.320957	0.3210211	0.320957	0
2020-01-14 19:30:00	0.320956	0.3209893	0.320956	0
2020-01-14 19:35:00	0.320955	0.320989	0.320955	0
2020-01-14 19:40:00	0.320954	0.320957	0.320954	0
2020-01-14 19:45:00	0.320953	0.3209565	0.320953	0
2020-01-14 19:50:00	0.320953	0.320956	0.320953	0
2020-01-14 19:55:00	0.320952	0.3209554	0.320952	0
2020-01-14 20:00:00	0.320953	0.3209549	0.320953	0
2020-01-14 20:05:00	0.320953	0.3209544	0.320953	0
2020-01-14 20:10:00	0.320954	0.320954	0.320954	0
2020-01-14 20:15:00	0.320954	0.3209537	0.320954	0
2020-01-14 20:20:00	0.320954	0.3209535	0.320954	0
2020-01-14 20:25:00	0.320954	0.3209534	0.320954	0
2020-01-14 20:30:00	0.32127	0.320985	0.32127	0
2020-01-14 20:35:00	0.320953	0.320985	0.320953	0
2020-01-14 20:40:00	0.320636	0.3209533	0.320636	0
2020-01-14 20:45:00	0.320635	0.3209216	0.320635	0
2020-01-14 20:50:00	0.320952	0.3209215	0.320952	0
2020-01-14 20:55:00	0.320634	0.3208896	0.320634	0
2020-01-14 21:00:00	0.320634	0.3208576	0.320634	0
2020-01-14 21:05:00	0.320951	0.3208573	0.320951	0
2020-01-14 21:10:00	0.320634	0.3208253	0.320634	0
2020-01-14 21:15:00	0.320952	0.3208251	0.320952	0
2020-01-14 21:20:00	0.320636	0.3207617	0.320636	0
2020-01-14 21:25:00	0.320637	0.3207301	0.320637	0
2020-01-14 21:30:00	0.320954	0.3207619	0.320954	0
2020-01-14 21:35:00	0.320637	0.3207621	0.320637	0
2020-01-14 21:40:00	0.320954	0.3207623	0.320954	0
2020-01-14 21:45:00	0.320638	0.3207627	0.320638	0
2020-01-14 21:50:00	0.320321	0.3207314	0.320321	0
2020-01-14 21:55:00	0.320322	0.3206685	0.320322	0
2020-01-14 22:00:00	0.320323	0.3206374	0.320323	0
2020-01-14 22:05:00	0.31969	0.3205112	0.31969	0
2020-01-14 22:10:00	0.320008	0.3204484	0.320008	0
2020-01-14 22:15:00	0.319692	0.3203539	0.319692	0
2020-01-14 22:20:00	0.320327	0.3202912	0.320327	0
2020-01-14 22:25:00	0.319695	0.320197	0.319695	0
2020-01-14 22:30:00	0.320012	0.3201028	0.320012	0
2020-01-14 22:35:00	0.320329	0.3200719	0.320329	0
2020-01-14 22:40:00	0.320328	0.3200726	0.320328	0
2020-01-14 22:45:00	0.320644	0.3201048	0.320644	0
2020-01-14 22:50:00	0.319694	0.3200419	0.319694	0
2020-01-14 22:55:00	0.319694	0.3200423	0.319694	0
2020-01-14 23:00:00	0.32001	0.3200425	0.32001	0
2020-01-14 23:05:00	0.320326	0.3201059	0.320326	0
2020-01-14 23:10:00	0.319691	0.3200423	0.319691	0
2020-01-14 23:15:00	0.31969	0.3200418	0.31969	0
2020-01-14 23:20:00	0.320006	0.3200412	0.320006	0
2020-01-14 23:25:00	0.319689	0.3199772	0.319689	0
2020-01-14 23:30:00	0.320323	0.3199767	0.320323	0
2020-01-14 23:35:00	0.319689	0.3198812	0.319689	0
2020-01-14 23:40:00	0.319689	0.3198807	0.319689	0
2020-01-14 23:45:00	0.319689	0.3198802	0.319689	0
2020-01-14 23:50:00	0.31969	0.3198482	0.31969	0
2020-01-14 23:55:00	0.31969	0.3197846	0.31969	0
2020-01-15 00:00:00	0.31969	0.3197845	0.31969	0
2020-01-15 00:05:00	0.31969	0.3197845	0.31969	0
2020-01-15 00:10:00	0.320006	0.3197845	0.320006	0
2020-01-15 00:15:00	0.319689	0.3197845	0.319689	0
2020-01-15 00:20:00	0.319688	0.319721	0.319688	0
2020-01-15 00:25:00	0.320004	0.3197525	0.320004	0
2020-01-15 00:30:00	0.319687	0.3197523	0.319687	0
2020-01-15 00:35:00	0.319687	0.3197521	0.319687	0
2020-01-15 00:40:00	0.319688	0.3197519	0.319688	0
2020-01-15 00:45:00	0.319688	0.3197517	0.319688	0
2020-01-15 00:50:00	0.319688	0.3197515	0.319688	0
2020-01-15 00:55:00	0.319688	0.3197513	0.319688	0
2020-01-15 01:00:00	0.319688	0.3197195	0.319688	0
2020-01-15 01:05:00	0.319687	0.3197193	0.319687	0
2020-01-15 01:10:00	0.319687	0.3197192	0.319687	0
2020-01-15 01:15:00	0.319686	0.3196874	0.319686	0
2020-01-15 01:20:00	0.319687	0.3196874	0.319687	0
2020-01-15 01:25:00	0.319687	0.3196874	0.319687	0
2020-01-15 01:30:00	0.319688	0.3196874	0.319688	0
2020-01-15 01:35:00	0.319689	0.3196875	0.319689	0
2020-01-15 01:40:00	0.31969	0.3196877	0.31969	0
2020-01-15 01:45:00	0.31969	0.3196879	0.31969	0
2020-01-15 01:50:00	0.31969	0.3196881	0.31969	0
2020-01-15 01:55:00	0.319691	0.3196885	0.319691	0
2020-01-15 02:00:00	0.319691	0.3196889	0.319691	0
2020-01-15 02:05:00	0.319691	0.3196894	0.319691	0
2020-01-15 02:10:00	0.319691	0.3196898	0.319691	0
2020-01-15 02:15:00	0.319691	0.3196902	0.319691	0
2020-01-15 02:20:00	0.319691	0.3196905	0.319691	0
2020-01-15 02:25:00	0.319691	0.3196907	0.319691	0
2020-01-15 02:30:00	0.319692	0.3196909	0.319692	0
2020-01-15 02:35:00	0.319693	0.3196912	0.319693	0
2020-01-15 02:40:00	0.319696	0.3196918	0.319696	0
2020-01-15 02:45:00	0.319698	0.3196925	0.319698	0
2020-01-15 02:50:00	0.319699	0.3196933	0.319699	0
2020-01-15 02:55:00	0.3197	0.3196942	0.3197	0
2020-01-15 03:00:00	0.319699	0.319695	0.319699	0
2020-01-15 03:05:00	0.319381	0.319664	0.319381	0
2020-01-15 03:10:00	0.319379	0.3196328	0.319379	0
2020-01-15 03:15:00	0.319694	0.3196331	0.319694	0
2020-01-15 03:20:00	0.319375	0.3196014	0.319375	0
2020-01-15 03:25:00	0.319374	0.3195695	0.319374	0
2020-01-15 03:30:00	0.319373	0.3195372	0.319373	0
2020-01-15 03:35:00	0.319688	0.3195362	0.319688	0
2020-01-15 03:40:00	0.31937	0.3195033	0.31937	0
2020-01-15 03:45:00	0.318737	0.319407	0.318737	0
2020-01-15 03:50:00	0.319371	0.3193742	0.319371	0
2020-01-15 03:55:00	0.319055	0.3193416	0.319055	0
2020-01-15 04:00:00	0.319373	0.319341	0.319373	0
2020-01-15 04:05:00	0.319374	0.319309	0.319374	0
2020-01-15 04:10:00	0.319375	0.319309	0.319375	0
2020-01-15 04:15:00	0.318743	0.3192459	0.318743	0
2020-01-15 04:20:00	0.319376	0.3192462	0.319376	0
2020-01-15 04:25:00	0.31906	0.3191834	0.31906	0
2020-01-15 04:30:00	0.318742	0.3191206	0.318742	0
2020-01-15 04:35:00	0.319375	0.3191844	0.319375	0
2020-01-15 04:40:00	0.319057	0.319153	0.319057	0
2020-01-15 04:45:00	0.318739	0.3191214	0.318739	0
2020-01-15 04:50:00	0.319372	0.3191213	0.319372	0
2020-01-15 04:55:00	0.319687	0.3191526	0.319687	0
2020-01-15 05:00:00	0.319053	0.3191204	0.319053	0
2020-01-15 05:05:00	0.319052	0.3191513	0.319052	0
2020-01-15 05:10:00	0.319052	0.3191189	0.319052	0
2020-01-15 05:15:00	0.319368	0.3191497	0.319368	0
2020-01-15 05:20:00	0.319684	0.3192439	0.319684	0
2020-01-15 05:25:00	0.319051	0.3192115	0.319051	0
2020-01-15 05:30:00	0.319685	0.3192743	0.319685	0
2020-01-15 05:35:00	0.319369	0.3193373	0.319369	0
2020-01-15 05:40:00	0.319687	0.3193688	0.319687	0
2020-01-15 05:45:00	0.319053	0.3193054	0.319053	0
2020-01-15 05:50:00	0.31937	0.3193371	0.31937	0
2020-01-15 05:55:00	0.318737	0.3193056	0.318737	0
2020-01-15 06:00:00	0.31937	0.3193374	0.31937	0
2020-01-15 06:05:00	0.319369	0.3193375	0.319369	0
2020-01-15 06:10:00	0.319369	0.319306	0.319369	0
2020-01-15 06:15:00	0.319369	0.3193378	0.319369	0
2020-01-15 06:20:00	0.319051	0.3192744	0.319051	0
2020-01-15 06:25:00	0.318734	0.3192109	0.318734	0
2020-01-15 06:30:00	0.318734	0.3191156	0.318734	0
2020-01-15 06:35:00	0.319052	0.3191155	0.319052	0
2020-01-15 06:40:00	0.319053	0.3190838	0.319053	0
2020-01-15 06:45:00	0.319055	0.3191156	0.319055	0
2020-01-15 06:50:00	0.31874	0.3190526	0.31874	0
2020-01-15 06:55:00	0.318425	0.3189582	0.318425	0
2020-01-15 07:00:00	0.318426	0.3188639	0.318426	0
2020-01-15 07:05:00	0.318427	0.3187697	0.318427	0
2020-01-15 07:10:00	0.31906	0.3187706	0.31906	0
2020-01-15 07:15:00	0.31906	0.3188032	0.31906	0
2020-01-15 07:20:00	0.31906	0.3188358	0.31906	0
2020-01-15 07:25:00	0.319376	0.3188682	0.319376	0
2020-01-15 07:30:00	0.318743	0.3188372	0.318743	0
2020-01-15 07:35:00	0.318425	0.3187742	0.318425	0
2020-01-15 07:40:00	0.319058	0.318806	0.319058	0
2020-01-15 07:45:00	0.318423	0.3188058	0.318423	0
2020-01-15 07:50:00	0.319056	0.3188688	0.319056	0
2020-01-15 07:55:00	0.318738	0.3188999	0.318738	0
2020-01-15 08:00:00	0.318422	0.3188361	0.318422	0
2020-01-15 08:05:00	0.318739	0.318804	0.318739	0
2020-01-15 08:10:00	0.318422	0.3187402	0.318422	0
2020-01-15 08:15:00	0.319055	0.3187081	0.319055	0
2020-01-15 08:20:00	0.318421	0.3186759	0.318421	0
2020-01-15 08:25:00	0.318738	0.3187072	0.318738	0
2020-01-15 08:30:00	0.318737	0.3186751	0.318737	0
2020-01-15 08:35:00	0.31842	0.3186748	0.31842	0
2020-01-15 08:40:00	0.318736	0.3186428	0.318736	0
2020-01-15 08:45:00	0.319052	0.3186742	0.319052	0
2020-01-15 08:50:00	0.318735	0.3187055	0.318735	0
2020-01-15 08:55:00	0.318418	0.3186734	0.318418	0
2020-01-15 09:00:00	0.318418	0.318673	0.318418	0
2020-01-15 09:05:00	0.318734	0.3186409	0.318734	0
2020-01-15 09:10:00	0.318419	0.3186407	0.318419	0
2020-01-15 09:15:00	0.318421	0.318609	0.318421	0
2020-01-15 09:20:00	0.318423	0.3185776	0.318423	0
2020-01-15 09:25:00	0.318426	0.3185782	0.318426	0
2020-01-15 09:30:00	0.318744	0.318579	0.318744	0
2020-01-15 09:35:00	0.318428	0.3185166	0.318428	0
2020-01-15 09:40:00	0.318427	0.3184858	0.318427	0
2020-01-15 09:45:00	0.318427	0.3184867	0.318427	0
2020-01-15 09:50:00	0.318426	0.3184875	0.318426	0
2020-01-15 09:55:00	0.318426	0.3184567	0.318426	0
2020-01-15 10:00:00	0.318426	0.3184574	0.318426	0
2020-01-15 10:05:00	0.318427	0.318458	0.318427	0
2020-01-15 10:10:00	0.318428	0.3184585	0.318428	0
2020-01-15 10:15:00	0.318745	0.3184904	0.318745	0
2020-01-15 10:20:00	0.318429	0.3184589	0.318429	0
2020-01-15 10:25:00	0.318429	0.318459	0.318429	0
2020-01-15 10:30:00	0.318429	0.3184592	0.318429	0
2020-01-15 10:35:00	0.319061	0.3185226	0.319061	0
2020-01-15 10:40:00	0.319378	0.3186178	0.319378	0
2020-01-15 10:45:00	0.319379	0.3187131	0.319379	0
2020-01-15 10:50:00	0.318746	0.3187451	0.318746	0
2020-01-15 10:55:00	0.318747	0.3187771	0.318747	0
2020-01-15 11:00:00	0.318748	0.3188091	0.318748	0
2020-01-15 11:05:00	0.318749	0.3188095	0.318749	0
2020-01-15 11:10:00	0.319066	0.3188732	0.319066	0
2020-01-15 11:15:00	0.318749	0.3189052	0.318749	0
2020-01-15 11:20:00	0.319066	0.3189689	0.319066	0
2020-01-15 11:25:00	0.319065	0.3189693	0.319065	0
2020-01-15 11:30:00	0.319381	0.3189696	0.319381	0
2020-01-15 11:35:00	0.318746	0.3189063	0.318746	0
2020-01-15 11:40:00	0.318745	0.3189062	0.318745	0
2020-01-15 11:45:00	0.319059	0.3189374	0.319059	0
2020-01-15 11:50:00	0.319375	0.3190001	0.319375	0
2020-01-15 11:55:00	0.319373	0.3190625	0.319373	0
2020-01-15 12:00:00	0.319372	0.3190931	0.319372	0
2020-01-15 12:05:00	0.319371	0.3191553	0.319371	0
2020-01-15 12:10:00	0.31937	0.3191857	0.31937	0
2020-01-15 12:15:00	0.318736	0.3191528	0.318736	0
2020-01-15 12:20:00	0.319053	0.31912	0.319053	0
2020-01-15 12:25:00	0.319054	0.3191508	0.319054	0
2020-01-15 12:30:00	0.319054	0.3191817	0.319054	0
2020-01-15 12:35:00	0.319371	0.3192129	0.319371	0
2020-01-15 12:40:00	0.319054	0.3191808	0.319054	0
2020-01-15 12:45:00	0.319053	0.3191488	0.319053	0
2020-01-15 12:50:00	0.319053	0.3191169	0.319053	0
2020-01-15 12:55:00	0.318737	0.3190535	0.318737	0
2020-01-15 13:00:00	0.318738	0.3189903	0.318738	0
2020-01-15 13:05:00	0.319372	0.3190539	0.319372	0
2020-01-15 13:10:00	0.319055	0.3190541	0.319055	0
2020-01-15 13:15:00	0.319372	0.3190859	0.319372	0
2020-01-15 13:20:00	0.319054	0.3190859	0.319054	0
2020-01-15 13:25:00	0.319055	0.3190543	0.319055	0
2020-01-15 13:30:00	0.319689	0.3191178	0.319689	0
2020-01-15 13:35:00	0.319057	0.3191182	0.319057	0
2020-01-15 13:40:00	0.319058	0.3191187	0.319058	0
2020-01-15 13:45:00	0.318742	0.3191192	0.318742	0
2020-01-15 13:50:00	0.318742	0.3191196	0.318742	0
2020-01-15 13:55:00	0.319059	0.3190883	0.319059	0
2020-01-15 14:00:00	0.319376	0.3191204	0.319376	0
2020-01-15 14:05:00	0.318426	0.3190258	0.318426	0
2020-01-15 14:10:00	0.318109	0.3189313	0.318109	0
2020-01-15 14:15:00	0.318425	0.3188683	0.318425	0
2020-01-15 14:20:00	0.318424	0.3187418	0.318424	0
2020-01-15 14:25:00	0.31874	0.3187101	0.31874	0
2020-01-15 14:30:00	0.318739	0.3186782	0.318739	0
2020-01-15 14:35:00	0.319688	0.3187728	0.319688	0
2020-01-15 14:40:00	0.319055	0.3188041	0.319055	0
2020-01-15 14:45:00	0.319689	0.3188671	0.319689	0
2020-01-15 14:50:00	0.31969	0.3188985	0.31969	0
2020-01-15 14:55:00	0.319375	0.3189934	0.319375	0
2020-01-15 15:00:00	0.319694	0.3191519	0.319694	0
2020-01-15 15:05:00	0.318745	0.3191839	0.318745	0
2020-01-15 15:10:00	0.31748	0.3190895	0.31748	0
2020-01-15 15:15:00	0.318748	0.3190903	0.318748	0
2020-01-15 15:20:00	0.318432	0.3190596	0.318432	0
2020-01-15 15:25:00	0.318433	0.3189341	0.318433	0
2020-01-15 15:30:00	0.3197	0.3189986	0.3197	0
2020-01-15 15:35:00	0.320016	0.3190313	0.320016	0
2020-01-15 15:40:00	0.320332	0.3190955	0.320332	0
2020-01-15 15:45:00	0.320965	0.3192545	0.320965	0
2020-01-15 15:50:00	0.320964	0.3193815	0.320964	0
2020-01-15 15:55:00	0.32033	0.31954	0.32033	0
2020-01-15 16:00:00	0.320962	0.3198882	0.320962	0
2020-01-15 16:05:00	0.320645	0.3200779	0.320645	0
2020-01-15 16:10:00	0.320963	0.320331	0.320963	0
2020-01-15 16:15:00	0.320963	0.320584	0.320963	0
2020-01-15 16:20:00	0.320963	0.3207103	0.320963	0
2020-01-15 16:25:00	0.321596	0.3208683	0.321596	0
2020-01-15 16:30:00	0.321596	0.3209947	0.321596	0
2020-01-15 16:35:00	0.321911	0.3210893	0.321911	0
2020-01-15 16:40:00	0.321276	0.3211205	0.321276	0
2020-01-15 16:45:00	0.322225	0.32131	0.322225	0
2020-01-15 16:50:00	0.321907	0.3214045	0.321907	0
2020-01-15 16:55:00	0.321589	0.3214989	0.321589	0
2020-01-15 17:00:00	0.321906	0.3215932	0.321906	0
2020-01-15 17:05:00	0.32159	0.3216559	0.32159	0
2020-01-15 17:10:00	0.321908	0.3217504	0.321908	0
2020-01-15 17:15:00	0.321592	0.32175	0.321592	0
2020-01-15 17:20:00	0.321275	0.3217179	0.321275	0
2020-01-15 17:25:00	0.321909	0.3217177	0.321909	0
2020-01-15 17:30:00	0.322225	0.3218126	0.322225	0
2020-01-15 17:35:00	0.321907	0.3217808	0.321907	0
2020-01-15 17:40:00	0.321906	0.3217807	0.321906	0
2020-01-15 17:45:00	0.321905	0.3218123	0.321905	0
2020-01-15 17:50:00	0.321905	0.3218122	0.321905	0
2020-01-15 17:55:00	0.321588	0.321812	0.321588	0
2020-01-15 18:00:00	0.321272	0.3217484	0.321272	0
2020-01-15 18:05:00	0.321273	0.3217165	0.321273	0
2020-01-15 18:10:00	0.321591	0.3217481	0.321591	0
2020-01-15 18:15:00	0.321275	0.3216847	0.321275	0
2020-01-15 18:20:00	0.321276	0.3215898	0.321276	0
2020-01-15 18:25:00	0.321593	0.3215584	0.321593	0
2020-01-15 18:30:00	0.32191	0.3215588	0.32191	0
2020-01-15 18:35:00	0.321593	0.3215276	0.321593	0
2020-01-15 18:40:00	0.321276	0.3214647	0.321276	0
2020-01-15 18:45:00	0.320958	0.3214017	0.320958	0
2020-01-15 18:50:00	0.32159	0.3214335	0.32159	0
2020-01-15 18:55:00	0.321589	0.3214651	0.321589	0
2020-01-15 19:00:00	0.321588	0.3214648	0.321588	0
2020-01-15 19:05:00	0.321904	0.3215277	0.321904	0
2020-01-15 19:10:00	0.32127	0.3215271	0.32127	0
2020-01-15 19:15:00	0.32127	0.3214948	0.32127	0
2020-01-15 19:20:00	0.320953	0.3213991	0.320953	0
2020-01-15 19:25:00	0.320954	0.3213352	0.320954	0
2020-01-15 19:30:00	0.321589	0.3213665	0.321589	0
2020-01-15 19:35:00	0.320957	0.3213664	0.320957	0
2020-01-15 19:40:00	0.320958	0.3213032	0.320958	0
2020-01-15 19:45:00	0.320958	0.3212401	0.320958	0
2020-01-15 19:50:00	0.320958	0.3211771	0.320958	0
2020-01-15 19:55:00	0.320959	0.3210826	0.320959	0
2020-01-15 20:00:00	0.320961	0.3210517	0.320961	0
2020-01-15 20:05:00	0.320962	0.3210209	0.320962	0
2020-01-15 20:10:00	0.320963	0.3210219	0.320963	0
2020-01-15 20:15:00	0.320964	0.3210229	0.320964	0
2020-01-15 20:20:00	0.320964	0.3209604	0.320964	0
2020-01-15 20:25:00	0.320965	0.3209612	0.320965	0
2020-01-15 20:30:00	0.320966	0.320962	0.320966	0
2020-01-15 20:35:00	0.320967	0.3209629	0.320967	0
2020-01-15 20:40:00	0.320968	0.3209639	0.320968	0
2020-01-15 20:45:00	0.320968	0.3209648	0.320968	0
2020-01-15 20:50:00	0.320967	0.3209654	0.320967	0
2020-01-15 20:55:00	0.320649	0.3209341	0.320649	0
2020-01-15 21:00:00	0.320964	0.3209342	0.320964	0
2020-01-15 21:05:00	0.320962	0.320934	0.320962	0
2020-01-15 21:10:00	0.32096	0.3209336	0.32096	0
2020-01-15 21:15:00	0.320325	0.3208696	0.320325	0
2020-01-15 21:20:00	0.320957	0.3208687	0.320957	0
2020-01-15 21:25:00	0.320638	0.3208358	0.320638	0
2020-01-15 21:30:00	0.320637	0.3208027	0.320637	0
2020-01-15 21:35:00	0.320319	0.3207378	0.320319	0
2020-01-15 21:40:00	0.320319	0.320673	0.320319	0
2020-01-15 21:45:00	0.320637	0.3206718	0.320637	0
2020-01-15 21:50:00	0.320638	0.3206392	0.320638	0
2020-01-15 21:55:00	0.320323	0.3205753	0.320323	0
2020-01-15 22:00:00	0.320641	0.3205434	0.320641	0
2020-01-15 22:05:00	0.320008	0.3205117	0.320008	0
2020-01-15 22:10:00	0.320958	0.3205118	0.320958	0
2020-01-15 22:15:00	0.320641	0.3205121	0.320641	0
2020-01-15 22:20:00	0.320958	0.3205442	0.320958	0
2020-01-15 22:25:00	0.320325	0.3205448	0.320325	0
2020-01-15 22:30:00	0.320325	0.3205454	0.320325	0
2020-01-15 22:35:00	0.320326	0.3205143	0.320326	0
2020-01-15 22:40:00	0.320327	0.3204832	0.320327	0
2020-01-15 22:45:00	0.320328	0.3204837	0.320328	0
2020-01-15 22:50:00	0.320013	0.3204209	0.320013	0
2020-01-15 22:55:00	0.320014	0.3204215	0.320014	0
2020-01-15 23:00:00	0.320014	0.3203271	0.320014	0
2020-01-15 23:05:00	0.319697	0.3202327	0.319697	0
2020-01-15 23:10:00	0.32033	0.3201699	0.32033	0
2020-01-15 23:15:00	0.319698	0.3201072	0.319698	0
2020-01-15 23:20:00	0.319699	0.3200446	0.319699	0
2020-01-15 23:25:00	0.3197	0.319982	0.3197	0
2020-01-15 23:30:00	0.320017	0.319951	0.320017	0
2020-01-15 23:35:00	0.3197	0.3198882	0.3197	0
2020-01-15 23:40:00	0.320015	0.3198884	0.320015	0
2020-01-15 23:45:00	0.320014	0.3198884	0.320014	0
2020-01-15 23:50:00	0.319695	0.3198565	0.319695	0
2020-01-15 23:55:00	0.319693	0.3198561	0.319693	0
2020-01-16 00:00:00	0.319691	0.3197922	0.319691	0
2020-01-16 00:05:00	0.320006	0.319823	0.320006	0
2020-01-16 00:10:00	0.320005	0.3198536	0.320005	0
2020-01-16 00:15:00	0.319687	0.3198523	0.319687	0
2020-01-16 00:20:00	0.320004	0.319851	0.320004	0
2020-01-16 00:25:00	0.319687	0.3198497	0.319687	0
2020-01-16 00:30:00	0.319687	0.3198169	0.319687	0
2020-01-16 00:35:00	0.319371	0.3197526	0.319371	0
2020-01-16 00:40:00	0.319688	0.3197519	0.319688	0
2020-01-16 00:45:00	0.319688	0.3197514	0.319688	0
2020-01-16 00:50:00	0.319371	0.3197194	0.319371	0
2020-01-16 00:55:00	0.319371	0.3196559	0.319371	0
2020-01-16 01:00:00	0.319688	0.3196242	0.319688	0
2020-01-16 01:05:00	0.319689	0.3196244	0.319689	0
2020-01-16 01:10:00	0.31969	0.319593	0.31969	0
2020-01-16 01:15:00	0.319691	0.3195934	0.319691	0
2020-01-16 01:20:00	0.319692	0.3195939	0.319692	0
2020-01-16 01:25:00	0.319694	0.3196262	0.319694	0
2020-01-16 01:30:00	0.319696	0.319627	0.319696	0
2020-01-16 01:35:00	0.319698	0.319628	0.319698	0
2020-01-16 01:40:00	0.319699	0.3196608	0.319699	0
2020-01-16 01:45:00	0.319699	0.3196936	0.319699	0
2020-01-16 01:50:00	0.319699	0.3196947	0.319699	0
2020-01-16 01:55:00	0.319381	0.3196639	0.319381	0
2020-01-16 02:00:00	0.319379	0.3196328	0.319379	0
2020-01-16 02:05:00	0.319061	0.3195698	0.319061	0
2020-01-16 02:10:00	0.319376	0.3195382	0.319376	0
2020-01-16 02:15:00	0.319376	0.3195064	0.319376	0
2020-01-16 02:20:00	0.319693	0.3195061	0.319693	0
2020-01-16 02:25:00	0.319694	0.3195057	0.319694	0
2020-01-16 02:30:00	0.319377	0.3194735	0.319377	0
2020-01-16 02:35:00	0.319378	0.3194414	0.319378	0
2020-01-16 02:40:00	0.319378	0.3194093	0.319378	0
2020-01-16 02:45:00	0.319379	0.3194091	0.319379	0
2020-01-16 02:50:00	0.319379	0.3194091	0.319379	0
2020-01-16 02:55:00	0.319696	0.3194726	0.319696	0
2020-01-16 03:00:00	0.319379	0.3194729	0.319379	0
2020-01-16 03:05:00	0.31938	0.3194733	0.31938	0
2020-01-16 03:10:00	0.319381	0.3194421	0.319381	0
2020-01-16 03:15:00	0.319382	0.3194109	0.319382	0
2020-01-16 03:20:00	0.319383	0.3194115	0.319383	0
2020-01-16 03:25:00	0.319383	0.319412	0.319383	0
2020-01-16 03:30:00	0.319382	0.3194124	0.319382	0
2020-01-16 03:35:00	0.319381	0.3194126	0.319381	0
2020-01-16 03:40:00	0.31938	0.3194127	0.31938	0
2020-01-16 03:45:00	0.318745	0.3193176	0.318745	0
2020-01-16 03:50:00	0.319379	0.3193176	0.319379	0
2020-01-16 03:55:00	0.31938	0.3193176	0.31938	0
2020-01-16 04:00:00	0.319381	0.3193176	0.319381	0
2020-01-16 04:05:00	0.319065	0.3192859	0.319065	0
2020-01-16 04:10:00	0.319698	0.3193174	0.319698	0
2020-01-16 04:15:00	0.319381	0.3193172	0.319381	0
2020-01-16 04:20:00	0.319697	0.3193487	0.319697	0
2020-01-16 04:25:00	0.319063	0.3193169	0.319063	0
2020-01-16 04:30:00	0.319062	0.3192851	0.319062	0
2020-01-16 04:35:00	0.319061	0.3193167	0.319061	0
2020-01-16 04:40:00	0.318744	0.3192532	0.318744	0
2020-01-16 04:45:00	0.31906	0.3192212	0.31906	0
2020-01-16 04:50:00	0.319378	0.3192209	0.319378	0
2020-01-16 04:55:00	0.319061	0.3192205	0.319061	0
2020-01-16 05:00:00	0.319061	0.3191568	0.319061	0
2020-01-16 05:05:00	0.319061	0.3191248	0.319061	0
2020-01-16 05:10:00	0.31906	0.3190611	0.31906	0
2020-01-16 05:15:00	0.319059	0.3190607	0.319059	0
2020-01-16 05:20:00	0.319058	0.3190603	0.319058	0
2020-01-16 05:25:00	0.319058	0.31906	0.319058	0
2020-01-16 05:30:00	0.319059	0.3190915	0.319059	0
2020-01-16 05:35:00	0.31906	0.3190915	0.31906	0
2020-01-16 05:40:00	0.318745	0.3190282	0.318745	0
2020-01-16 05:45:00	0.319062	0.3190283	0.319062	0
2020-01-16 05:50:00	0.319062	0.3190284	0.319062	0
2020-01-16 05:55:00	0.319062	0.3190285	0.319062	0
2020-01-16 06:00:00	0.318745	0.318997	0.318745	0
2020-01-16 06:05:00	0.318744	0.3189655	0.318744	0
2020-01-16 06:10:00	0.318742	0.3189339	0.318742	0
2020-01-16 06:15:00	0.319057	0.3189338	0.319057	0
2020-01-16 06:20:00	0.318739	0.3189018	0.318739	0
2020-01-16 06:25:00	0.318738	0.3188696	0.318738	0
2020-01-16 06:30:00	0.318738	0.3188689	0.318738	0
2020-01-16 06:35:00	0.319055	0.3188682	0.319055	0
2020-01-16 06:40:00	0.319055	0.3188675	0.319055	0
2020-01-16 06:45:00	0.318738	0.3188351	0.318738	0
2020-01-16 06:50:00	0.318738	0.3188344	0.318738	0
2020-01-16 06:55:00	0.319054	0.3188654	0.319054	0
2020-01-16 07:00:00	0.318737	0.3188649	0.318737	0
2020-01-16 07:05:00	0.318737	0.3188329	0.318737	0
2020-01-16 07:10:00	0.319053	0.3188643	0.319053	0
2020-01-16 07:15:00	0.318737	0.3188642	0.318737	0
2020-01-16 07:20:00	0.319054	0.3188958	0.319054	0
2020-01-16 07:25:00	0.319054	0.3188957	0.319054	0
2020-01-16 07:30:00	0.318421	0.3188323	0.318421	0
2020-01-16 07:35:00	0.318738	0.3188323	0.318738	0
2020-01-16 07:40:00	0.318738	0.3188323	0.318738	0
2020-01-16 07:45:00	0.318421	0.318769	0.318421	0
2020-01-16 07:50:00	0.318738	0.3187691	0.318738	0
2020-01-16 07:55:00	0.319055	0.3188009	0.319055	0
2020-01-16 08:00:00	0.31874	0.3187696	0.31874	0
2020-01-16 08:05:00	0.31874	0.3187699	0.31874	0
2020-01-16 08:10:00	0.318424	0.3187069	0.318424	0
2020-01-16 08:15:00	0.318741	0.3186756	0.318741	0
2020-01-16 08:20:00	0.318425	0.318676	0.318425	0
2020-01-16 08:25:00	0.318742	0.3186764	0.318742	0
2020-01-16 08:30:00	0.318742	0.3186768	0.318742	0
2020-01-16 08:35:00	0.318425	0.3186772	0.318425	0
2020-01-16 08:40:00	0.318424	0.3186458	0.318424	0
2020-01-16 08:45:00	0.318741	0.3186144	0.318741	0
2020-01-16 08:50:00	0.318423	0.3185827	0.318423	0
2020-01-16 08:55:00	0.318422	0.3185509	0.318422	0
2020-01-16 09:00:00	0.318422	0.3185507	0.318422	0
2020-01-16 09:05:00	0.318423	0.3185189	0.318423	0
2020-01-16 09:10:00	0.318741	0.3185505	0.318741	0
2020-01-16 09:15:00	0.318425	0.3185188	0.318425	0
2020-01-16 09:20:00	0.318425	0.3184871	0.318425	0
2020-01-16 09:25:00	0.318425	0.3184871	0.318425	0
2020-01-16 09:30:00	0.318425	0.3184872	0.318425	0
2020-01-16 09:35:00	0.318426	0.3184557	0.318426	0
2020-01-16 09:40:00	0.318426	0.318456	0.318426	0
2020-01-16 09:45:00	0.318425	0.3184563	0.318425	0
2020-01-16 09:50:00	0.318426	0.3184567	0.318426	0
2020-01-16 09:55:00	0.318427	0.3184571	0.318427	0
2020-01-16 10:00:00	0.318745	0.3184575	0.318745	0
2020-01-16 10:05:00	0.318746	0.3184896	0.318746	0
2020-01-16 10:10:00	0.318431	0.3184902	0.318431	0
2020-01-16 10:15:00	0.318432	0.3184909	0.318432	0
2020-01-16 10:20:00	0.31875	0.3185234	0.31875	0
2020-01-16 10:25:00	0.318433	0.3185241	0.318433	0
2020-01-16 10:30:00	0.318431	0.3185246	0.318431	0
2020-01-16 10:35:00	0.31843	0.3185251	0.31843	0
2020-01-16 10:40:00	0.318429	0.3185254	0.318429	0
2020-01-16 10:45:00	0.318428	0.3185255	0.318428	0
2020-01-16 10:50:00	0.318427	0.3184937	0.318427	0
2020-01-16 10:55:00	0.318745	0.3184936	0.318745	0
2020-01-16 11:00:00	0.318429	0.3184934	0.318429	0
2020-01-16 11:05:00	0.318747	0.3185249	0.318747	0
2020-01-16 11:10:00	0.318431	0.318493	0.318431	0
2020-01-16 11:15:00	0.318432	0.3184929	0.318432	0
2020-01-16 11:20:00	0.318748	0.3185246	0.318748	0
2020-01-16 11:25:00	0.318431	0.3185247	0.318431	0
2020-01-16 11:30:00	0.31843	0.3185248	0.31843	0
2020-01-16 11:35:00	0.318428	0.3185248	0.318428	0
2020-01-16 11:40:00	0.318427	0.3185248	0.318427	0
2020-01-16 11:45:00	0.318426	0.3184929	0.318426	0
2020-01-16 11:50:00	0.318427	0.3184927	0.318427	0
2020-01-16 11:55:00	0.318428	0.3184608	0.318428	0
2020-01-16 12:00:00	0.31843	0.3184607	0.31843	0
2020-01-16 12:05:00	0.31843	0.3184605	0.31843	0
2020-01-16 12:10:00	0.318431	0.3184288	0.318431	0
2020-01-16 12:15:00	0.319064	0.3184921	0.319064	0
2020-01-16 12:20:00	0.318431	0.3184922	0.318431	0
2020-01-16 12:25:00	0.318747	0.3185241	0.318747	0
2020-01-16 12:30:00	0.318429	0.3185243	0.318429	0
2020-01-16 12:35:00	0.318429	0.3185246	0.318429	0
2020-01-16 12:40:00	0.318428	0.3185247	0.318428	0
2020-01-16 12:45:00	0.318745	0.3185564	0.318745	0
2020-01-16 12:50:00	0.318428	0.3185562	0.318428	0
2020-01-16 12:55:00	0.318428	0.318556	0.318428	0
2020-01-16 13:00:00	0.318744	0.3185873	0.318744	0
2020-01-16 13:05:00	0.318744	0.3185553	0.318744	0
2020-01-16 13:10:00	0.318743	0.3185865	0.318743	0
2020-01-16 13:15:00	0.318425	0.3185543	0.318425	0
2020-01-16 13:20:00	0.318425	0.3185539	0.318425	0
2020-01-16 13:25:00	0.318426	0.3185536	0.318426	0
2020-01-16 13:30:00	0.318426	0.3185534	0.318426	0
2020-01-16 13:35:00	0.318744	0.3185533	0.318744	0
2020-01-16 13:40:00	0.318427	0.3185532	0.318427	0
2020-01-16 13:45:00	0.319061	0.3186165	0.319061	0
2020-01-16 13:50:00	0.318428	0.3185849	0.318428	0
2020-01-16 13:55:00	0.318428	0.3185533	0.318428	0
2020-01-16 14:00:00	0.319061	0.3185851	0.319061	0
2020-01-16 14:05:00	0.319061	0.3186487	0.319061	0
2020-01-16 14:10:00	0.318744	0.3186806	0.318744	0
2020-01-16 14:15:00	0.318427	0.3186807	0.318427	0
2020-01-16 14:20:00	0.318743	0.3187124	0.318743	0
2020-01-16 14:25:00	0.318743	0.3187123	0.318743	0
2020-01-16 14:30:00	0.318426	0.3187122	0.318426	0
2020-01-16 14:35:00	0.318425	0.3186486	0.318425	0
2020-01-16 14:40:00	0.318425	0.3186483	0.318425	0
2020-01-16 14:45:00	0.318424	0.3186479	0.318424	0
2020-01-16 14:50:00	0.318423	0.3185841	0.318423	0
2020-01-16 14:55:00	0.318422	0.3185202	0.318422	0
2020-01-16 15:00:00	0.318421	0.3184879	0.318421	0
2020-01-16 15:05:00	0.31842	0.3184872	0.31842	0
2020-01-16 15:10:00	0.319053	0.3185182	0.319053	0
2020-01-16 15:15:00	0.31842	0.3184859	0.31842	0
2020-01-16 15:20:00	0.318737	0.318517	0.318737	0
2020-01-16 15:25:00	0.318421	0.3185166	0.318421	0
2020-01-16 15:30:00	0.318423	0.3185164	0.318423	0
2020-01-16 15:35:00	0.319057	0.3185797	0.319057	0
2020-01-16 15:40:00	0.318742	0.3186116	0.318742	0
2020-01-16 15:45:00	0.318426	0.318612	0.318426	0
2020-01-16 15:50:00	0.318427	0.3186126	0.318427	0
2020-01-16 15:55:00	0.318428	0.3186134	0.318428	0
2020-01-16 16:00:00	0.31843	0.3185511	0.31843	0
2020-01-16 16:05:00	0.318432	0.3185523	0.318432	0
2020-01-16 16:10:00	0.31875	0.3185536	0.31875	0
2020-01-16 16:15:00	0.319067	0.3186182	0.319067	0
2020-01-16 16:20:00	0.318751	0.318651	0.318751	0
2020-01-16 16:25:00	0.318434	0.3185887	0.318434	0
2020-01-16 16:30:00	0.31875	0.3185895	0.31875	0
2020-01-16 16:35:00	0.318433	0.3185902	0.318433	0
2020-01-16 16:40:00	0.318432	0.3185907	0.318432	0
2020-01-16 16:45:00	0.318432	0.3185911	0.318432	0
2020-01-16 16:50:00	0.318433	0.3185914	0.318433	0
2020-01-16 16:55:00	0.318433	0.3185915	0.318433	0
2020-01-16 17:00:00	0.318433	0.3185598	0.318433	0
2020-01-16 17:05:00	0.318434	0.3184965	0.318434	0
2020-01-16 17:10:00	0.31875	0.3184964	0.31875	0
2020-01-16 17:15:00	0.318432	0.3184962	0.318432	0
2020-01-16 17:20:00	0.318431	0.3184643	0.318431	0
2020-01-16 17:25:00	0.318746	0.3184956	0.318746	0
2020-01-16 17:30:00	0.318745	0.3185269	0.318745	0
2020-01-16 17:35:00	0.318427	0.3185264	0.318427	0
2020-01-16 17:40:00	0.31906	0.3185891	0.31906	0
2020-01-16 17:45:00	0.319061	0.3186519	0.319061	0
2020-01-16 17:50:00	0.318747	0.3186833	0.318747	0
2020-01-16 17:55:00	0.318751	0.318715	0.318751	0
2020-01-16 18:00:00	0.318438	0.3186838	0.318438	0
2020-01-16 18:05:00	0.318441	0.3186847	0.318441	0
2020-01-16 18:10:00	0.318444	0.318686	0.318444	0
2020-01-16 18:15:00	0.31908	0.3187194	0.31908	0
2020-01-16 18:20:00	0.318763	0.3187212	0.318763	0
2020-01-16 18:25:00	0.318446	0.3187231	0.318446	0
2020-01-16 18:30:00	0.318444	0.3186615	0.318444	0
2020-01-16 18:35:00	0.318442	0.3185996	0.318442	0
2020-01-16 18:40:00	0.319074	0.3186323	0.319074	0
2020-01-16 18:45:00	0.318755	0.3186327	0.318755	0
2020-01-16 18:50:00	0.318437	0.3186326	0.318437	0
2020-01-16 18:55:00	0.318435	0.318632	0.318435	0
2020-01-16 19:00:00	0.318433	0.3186309	0.318433	0
2020-01-16 19:05:00	0.318747	0.3185976	0.318747	0
2020-01-16 19:10:00	0.318429	0.3185642	0.318429	0
2020-01-16 19:15:00	0.318744	0.318594	0.318744	0
2020-01-16 19:20:00	0.318426	0.3185922	0.318426	0
2020-01-16 19:25:00	0.318425	0.3185905	0.318425	0
2020-01-16 19:30:00	0.318426	0.3185257	0.318426	0
2020-01-16 19:35:00	0.318428	0.318493	0.318428	0
2020-01-16 19:40:00	0.318747	0.318524	0.318747	0
2020-01-16 19:45:00	0.318432	0.3185237	0.318432	0
2020-01-16 19:50:00	0.319067	0.3185871	0.319067	0
2020-01-16 19:55:00	0.318751	0.3185875	0.318751	0
2020-01-16 20:00:00	0.318435	0.3185881	0.318435	0
2020-01-16 20:05:00	0.318435	0.3185572	0.318435	0
2020-01-16 20:10:00	0.318435	0.3185581	0.318435	0
2020-01-16 20:15:00	0.318435	0.3185591	0.318435	0
2020-01-16 20:20:00	0.318434	0.3185599	0.318434	0
2020-01-16 20:25:00	0.318433	0.3185604	0.318433	0
2020-01-16 20:30:00	0.318433	0.318529	0.318433	0
2020-01-16 20:35:00	0.318432	0.318529	0.318432	0
2020-01-16 20:40:00	0.318431	0.3184654	0.318431	0
2020-01-16 20:45:00	0.318746	0.3184649	0.318746	0
2020-01-16 20:50:00	0.318429	0.3184643	0.318429	0
2020-01-16 20:55:00	0.318428	0.3184636	0.318428	0
2020-01-16 21:00:00	0.318428	0.3184629	0.318428	0
2020-01-16 21:05:00	0.318428	0.3184622	0.318428	0
2020-01-16 21:10:00	0.318428	0.3184616	0.318428	0
2020-01-16 21:15:00	0.318428	0.3184611	0.318428	0
2020-01-16 21:20:00	0.318429	0.3184607	0.318429	0
2020-01-16 21:25:00	0.318429	0.3184604	0.318429	0
2020-01-16 21:30:00	0.318431	0.3184604	0.318431	0
2020-01-16 21:35:00	0.318431	0.3184289	0.318431	0
2020-01-16 21:40:00	0.318432	0.3184292	0.318432	0
2020-01-16 21:45:00	0.318433	0.3184297	0.318433	0
2020-01-16 21:50:00	0.318434	0.3184303	0.318434	0
2020-01-16 21:55:00	0.318433	0.3184308	0.318433	0
2020-01-16 22:00:00	0.318433	0.3184313	0.318433	0
2020-01-16 22:05:00	0.318432	0.3184317	0.318432	0
2020-01-16 22:10:00	0.318432	0.318432	0.318432	0
2020-01-16 22:15:00	0.318432	0.3184323	0.318432	0
2020-01-16 22:20:00	0.318431	0.3184323	0.318431	0
2020-01-16 22:25:00	0.318431	0.3184323	0.318431	0
2020-01-16 22:30:00	0.31843	0.3184321	0.31843	0
2020-01-16 22:35:00	0.318429	0.3184317	0.318429	0
2020-01-16 22:40:00	0.318429	0.3184312	0.318429	0
2020-01-16 22:45:00	0.318428	0.3184307	0.318428	0
2020-01-16 22:50:00	0.318427	0.3184301	0.318427	0
2020-01-16 22:55:00	0.318426	0.3184295	0.318426	0
2020-01-16 23:00:00	0.318742	0.3184605	0.318742	0
2020-01-16 23:05:00	0.318426	0.3184599	0.318426	0
2020-01-16 23:10:00	0.318427	0.3184595	0.318427	0
2020-01-16 23:15:00	0.318428	0.3184592	0.318428	0
2020-01-16 23:20:00	0.318429	0.3184591	0.318429	0
2020-01-16 23:25:00	0.318113	0.3184275	0.318113	0
2020-01-16 23:30:00	0.318113	0.3183959	0.318113	0
2020-01-16 23:35:00	0.318429	0.318396	0.318429	0
2020-01-16 23:40:00	0.318427	0.318396	0.318427	0
2020-01-16 23:45:00	0.318426	0.318396	0.318426	0
2020-01-16 23:50:00	0.318424	0.3183642	0.318424	0
2020-01-16 23:55:00	0.318423	0.3183639	0.318423	0
2020-01-17 00:00:00	0.318106	0.3183318	0.318106	0
2020-01-17 00:05:00	0.317789	0.3182679	0.317789	0
2020-01-17 00:10:00	0.318422	0.3182672	0.318422	0
2020-01-17 00:15:00	0.318422	0.3182981	0.318422	0
2020-01-17 00:20:00	0.318422	0.318329	0.318422	0
2020-01-17 00:25:00	0.318105	0.3182966	0.318105	0
2020-01-17 00:30:00	0.318422	0.3182961	0.318422	0
2020-01-17 00:35:00	0.318423	0.3182958	0.318423	0
2020-01-17 00:40:00	0.317791	0.3182325	0.317791	0
2020-01-17 00:45:00	0.318425	0.3182327	0.318425	0
2020-01-17 00:50:00	0.318109	0.318233	0.318109	0
2020-01-17 00:55:00	0.317476	0.3182017	0.317476	0
2020-01-17 01:00:00	0.318428	0.3182023	0.318428	0
2020-01-17 01:05:00	0.318112	0.3181713	0.318112	0
2020-01-17 01:10:00	0.31843	0.3181721	0.31843	0
2020-01-17 01:15:00	0.318114	0.318173	0.318114	0
2020-01-17 01:20:00	0.318431	0.3181739	0.318431	0
2020-01-17 01:25:00	0.318431	0.3181747	0.318431	0
2020-01-17 01:30:00	0.318431	0.3182387	0.318431	0
2020-01-17 01:35:00	0.318433	0.3182395	0.318433	0
2020-01-17 01:40:00	0.318434	0.318272	0.318434	0
2020-01-17 01:45:00	0.318435	0.3183679	0.318435	0
2020-01-17 01:50:00	0.318435	0.3183686	0.318435	0
2020-01-17 01:55:00	0.318434	0.3184008	0.318434	0
2020-01-17 02:00:00	0.318432	0.318401	0.318432	0
2020-01-17 02:05:00	0.318431	0.3184327	0.318431	0
2020-01-17 02:10:00	0.318431	0.3184327	0.318431	0
2020-01-17 02:15:00	0.318431	0.3184327	0.318431	0
2020-01-17 02:20:00	0.318431	0.3184327	0.318431	0
2020-01-17 02:25:00	0.318116	0.318401	0.318116	0
2020-01-17 02:30:00	0.318433	0.3184009	0.318433	0
2020-01-17 02:35:00	0.318118	0.3183692	0.318118	0
2020-01-17 02:40:00	0.318436	0.3183693	0.318436	0
2020-01-17 02:45:00	0.318436	0.3183695	0.318436	0
2020-01-17 02:50:00	0.318435	0.3183698	0.318435	0
2020-01-17 02:55:00	0.318433	0.31837	0.318433	0
2020-01-17 03:00:00	0.317798	0.3183067	0.317798	0
2020-01-17 03:05:00	0.318429	0.3183065	0.318429	0
2020-01-17 03:10:00	0.317794	0.3182428	0.317794	0
2020-01-17 03:15:00	0.318109	0.3182421	0.318109	0
2020-01-17 03:20:00	0.317791	0.3181779	0.317791	0
2020-01-17 03:25:00	0.317792	0.3181453	0.317792	0
2020-01-17 03:30:00	0.31811	0.3181127	0.31811	0
2020-01-17 03:35:00	0.317795	0.3180486	0.317795	0
2020-01-17 03:40:00	0.317796	0.3179847	0.317796	0
2020-01-17 03:45:00	0.317796	0.317921	0.317796	0
2020-01-17 03:50:00	0.317796	0.3179208	0.317796	0
2020-01-17 03:55:00	0.317797	0.3178576	0.317797	0
2020-01-17 04:00:00	0.317798	0.317858	0.317798	0
2020-01-17 04:05:00	0.318431	0.3178902	0.318431	0
2020-01-17 04:10:00	0.317798	0.3178909	0.317798	0
2020-01-17 04:15:00	0.318114	0.3179231	0.318114	0
2020-01-17 04:20:00	0.318431	0.3179552	0.318431	0
2020-01-17 04:25:00	0.317797	0.3179554	0.317797	0
2020-01-17 04:30:00	0.31843	0.3180188	0.31843	0
2020-01-17 04:35:00	0.317796	0.3180188	0.317796	0
2020-01-17 04:40:00	0.317795	0.3180187	0.317795	0
2020-01-17 04:45:00	0.317794	0.3180184	0.317794	0
2020-01-17 04:50:00	0.318427	0.3180813	0.318427	0
2020-01-17 04:55:00	0.317792	0.3180174	0.317792	0
2020-01-17 05:00:00	0.317792	0.3180168	0.317792	0
2020-01-17 05:05:00	0.317792	0.3179846	0.317792	0
2020-01-17 05:10:00	0.318427	0.3179842	0.318427	0
2020-01-17 05:15:00	0.317793	0.3179838	0.317793	0
2020-01-17 05:20:00	0.317794	0.3179202	0.317794	0
2020-01-17 05:25:00	0.317478	0.3178884	0.317478	0
2020-01-17 05:30:00	0.317796	0.3178885	0.317796	0
2020-01-17 05:35:00	0.317799	0.317889	0.317799	0
2020-01-17 05:40:00	0.318435	0.3178898	0.318435	0
2020-01-17 05:45:00	0.317804	0.317891	0.317804	0
2020-01-17 05:50:00	0.317805	0.3178923	0.317805	0
2020-01-17 05:55:00	0.317805	0.3178936	0.317805	0
2020-01-17 06:00:00	0.317804	0.3178313	0.317804	0
2020-01-17 06:05:00	0.317803	0.3178323	0.317803	0
2020-01-17 06:10:00	0.318435	0.3178964	0.318435	0
2020-01-17 06:15:00	0.317484	0.317897	0.317484	0
2020-01-17 06:20:00	0.318433	0.3179607	0.318433	0
2020-01-17 06:25:00	0.317482	0.317929	0.317482	0
2020-01-17 06:30:00	0.317798	0.3178653	0.317798	0
2020-01-17 06:35:00	0.317798	0.3178647	0.317798	0
2020-01-17 06:40:00	0.318114	0.3178956	0.318114	0
2020-01-17 06:45:00	0.317479	0.317863	0.317479	0
2020-01-17 06:50:00	0.317795	0.3178621	0.317795	0
2020-01-17 06:55:00	0.317794	0.3178612	0.317794	0
2020-01-17 07:00:00	0.317793	0.317797	0.317793	0
2020-01-17 07:05:00	0.317478	0.3177964	0.317478	0
2020-01-17 07:10:00	0.31748	0.3177011	0.31748	0
2020-01-17 07:15:00	0.317482	0.3177011	0.317482	0
2020-01-17 07:20:00	0.317801	0.3177014	0.317801	0
2020-01-17 07:25:00	0.317486	0.3176702	0.317486	0
2020-01-17 07:30:00	0.317803	0.3176391	0.317803	0
2020-01-17 07:35:00	0.317486	0.3176398	0.317486	0
2020-01-17 07:40:00	0.317486	0.3176089	0.317486	0
2020-01-17 07:45:00	0.317801	0.3176096	0.317801	0
2020-01-17 07:50:00	0.318116	0.3176419	0.318116	0
2020-01-17 07:55:00	0.317798	0.3176739	0.317798	0
2020-01-17 08:00:00	0.317479	0.3176738	0.317479	0
2020-01-17 08:05:00	0.317794	0.317705	0.317794	0
2020-01-17 08:10:00	0.317476	0.3176725	0.317476	0
2020-01-17 08:15:00	0.317475	0.3176714	0.317475	0
2020-01-17 08:20:00	0.317792	0.3176703	0.317792	0
2020-01-17 08:25:00	0.317793	0.317701	0.317793	0
2020-01-17 08:30:00	0.318427	0.3177951	0.318427	0
2020-01-17 08:35:00	0.318427	0.3178577	0.318427	0
2020-01-17 08:40:00	0.318427	0.3178888	0.318427	0
2020-01-17 08:45:00	0.318428	0.3179518	0.318428	0
2020-01-17 08:50:00	0.317794	0.3179833	0.317794	0
2020-01-17 08:55:00	0.317477	0.3179516	0.317477	0
2020-01-17 09:00:00	0.318428	0.3180468	0.318428	0
2020-01-17 09:05:00	0.317794	0.3180787	0.317794	0
2020-01-17 09:10:00	0.317478	0.3180473	0.317478	0
2020-01-17 09:15:00	0.317478	0.3180158	0.317478	0
2020-01-17 09:20:00	0.317162	0.3178893	0.317162	0
2020-01-17 09:25:00	0.317479	0.3177945	0.317479	0
2020-01-17 09:30:00	0.317797	0.3177315	0.317797	0
2020-01-17 09:35:00	0.317481	0.3176368	0.317481	0
2020-01-17 09:40:00	0.317481	0.3176055	0.317481	0
2020-01-17 09:45:00	0.31748	0.3176058	0.31748	0
2020-01-17 09:50:00	0.31748	0.317511	0.31748	0
2020-01-17 09:55:00	0.31748	0.3174796	0.31748	0
2020-01-17 10:00:00	0.317481	0.3174799	0.317481	0
2020-01-17 10:05:00	0.317798	0.3175119	0.317798	0
2020-01-17 10:10:00	0.317165	0.3175122	0.317165	0
2020-01-17 10:15:00	0.317799	0.3175442	0.317799	0
2020-01-17 10:20:00	0.317482	0.3175127	0.317482	0
2020-01-17 10:25:00	0.317482	0.3175128	0.317482	0
2020-01-17 10:30:00	0.317482	0.3175129	0.317482	0
2020-01-17 10:35:00	0.317799	0.3175448	0.317799	0
2020-01-17 10:40:00	0.317483	0.3175451	0.317483	0
2020-01-17 10:45:00	0.317485	0.3175456	0.317485	0
2020-01-17 10:50:00	0.317485	0.317546	0.317485	0
2020-01-17 10:55:00	0.317168	0.317483	0.317168	0
2020-01-17 11:00:00	0.317801	0.3175466	0.317801	0
2020-01-17 11:05:00	0.317483	0.317515	0.317483	0
2020-01-17 11:10:00	0.31748	0.3175148	0.31748	0
2020-01-17 11:15:00	0.317478	0.3175144	0.317478	0
2020-01-17 11:20:00	0.31716	0.3174822	0.31716	0
2020-01-17 11:25:00	0.317475	0.3174498	0.317475	0
2020-01-17 11:30:00	0.317473	0.3174488	0.317473	0
2020-01-17 11:35:00	0.316838	0.3173841	0.316838	0
2020-01-17 11:40:00	0.317154	0.317351	0.317154	0
2020-01-17 11:45:00	0.317471	0.3173813	0.317471	0
2020-01-17 11:50:00	0.317154	0.3173166	0.317154	0
2020-01-17 11:55:00	0.317154	0.3172837	0.317154	0
2020-01-17 12:00:00	0.317154	0.3172511	0.317154	0
2020-01-17 12:05:00	0.317154	0.3172187	0.317154	0
2020-01-17 12:10:00	0.316838	0.3171865	0.316838	0
2020-01-17 12:15:00	0.317155	0.3171545	0.317155	0
2020-01-17 12:20:00	0.317157	0.3171229	0.317157	0
2020-01-17 12:25:00	0.317158	0.3171549	0.317158	0
2020-01-17 12:30:00	0.31716	0.3171555	0.31716	0
2020-01-17 12:35:00	0.317161	0.3171245	0.317161	0
2020-01-17 12:40:00	0.317161	0.3171252	0.317161	0
2020-01-17 12:45:00	0.317162	0.317126	0.317162	0
2020-01-17 12:50:00	0.317162	0.3171268	0.317162	0
2020-01-17 12:55:00	0.317162	0.3171276	0.317162	0
2020-01-17 13:00:00	0.317162	0.31716	0.317162	0
2020-01-17 13:05:00	0.317161	0.3171606	0.317161	0
2020-01-17 13:10:00	0.31716	0.3171609	0.31716	0
2020-01-17 13:15:00	0.317159	0.317161	0.317159	0
2020-01-17 13:20:00	0.317158	0.3171608	0.317158	0
2020-01-17 13:25:00	0.317158	0.3171605	0.317158	0
2020-01-17 13:30:00	0.317474	0.3171918	0.317474	0
2020-01-17 13:35:00	0.317157	0.3171913	0.317157	0
2020-01-17 13:40:00	0.317158	0.3171909	0.317158	0
2020-01-17 13:45:00	0.317159	0.3171906	0.317159	0
2020-01-17 13:50:00	0.317161	0.3171905	0.317161	0
2020-01-17 13:55:00	0.317479	0.3172223	0.317479	0
2020-01-17 14:00:00	0.317164	0.3172227	0.317164	0
2020-01-17 14:05:00	0.317167	0.3172235	0.317167	0
2020-01-17 14:10:00	0.317168	0.3172245	0.317168	0
2020-01-17 14:15:00	0.317169	0.3172256	0.317169	0
2020-01-17 14:20:00	0.31717	0.3171952	0.31717	0
2020-01-17 14:25:00	0.317486	0.3172281	0.317486	0
2020-01-17 14:30:00	0.317486	0.3172609	0.317486	0
2020-01-17 14:35:00	0.31717	0.317262	0.31717	0
2020-01-17 14:40:00	0.31717	0.3172629	0.31717	0
2020-01-17 14:45:00	0.317171	0.3172321	0.317171	0
2020-01-17 14:50:00	0.317487	0.3172644	0.317487	0
2020-01-17 14:55:00	0.317171	0.3172648	0.317171	0
2020-01-17 15:00:00	0.317171	0.3172651	0.317171	0
2020-01-17 15:05:00	0.31717	0.3172652	0.31717	0
2020-01-17 15:10:00	0.317486	0.3172968	0.317486	0
2020-01-17 15:15:00	0.317801	0.3173283	0.317801	0
2020-01-17 15:20:00	0.317483	0.317328	0.317483	0
2020-01-17 15:25:00	0.317481	0.3173591	0.317481	0
2020-01-17 15:30:00	0.317479	0.31739	0.317479	0
2020-01-17 15:35:00	0.317478	0.3174207	0.317478	0
2020-01-17 15:40:00	0.317477	0.3174197	0.317477	0
2020-01-17 15:45:00	0.317478	0.3174504	0.317478	0
2020-01-17 15:50:00	0.317162	0.3174495	0.317162	0
2020-01-17 15:55:00	0.31748	0.3174805	0.31748	0
2020-01-17 16:00:00	0.317165	0.3174484	0.317165	0
2020-01-17 16:05:00	0.317166	0.3173849	0.317166	0
2020-01-17 16:10:00	0.317166	0.3173532	0.317166	0
2020-01-17 16:15:00	0.317483	0.3173534	0.317483	0
2020-01-17 16:20:00	0.317166	0.3173221	0.317166	0
2020-01-17 16:25:00	0.317483	0.3173226	0.317483	0
2020-01-17 16:30:00	0.317482	0.3173231	0.317482	0
2020-01-17 16:35:00	0.317798	0.3173551	0.317798	0
2020-01-17 16:40:00	0.317798	0.3174187	0.317798	0
2020-01-17 16:45:00	0.317481	0.3174188	0.317481	0
2020-01-17 16:50:00	0.317482	0.3174505	0.317482	0
2020-01-17 16:55:00	0.317165	0.3174504	0.317165	0
2020-01-17 17:00:00	0.317482	0.317482	0.317482	0
2020-01-17 17:05:00	0.3178	0.3175137	0.3178	0
2020-01-17 17:10:00	0.3178	0.3175771	0.3178	0
2020-01-17 17:15:00	0.317801	0.3176089	0.317801	0
2020-01-17 17:20:00	0.317801	0.3176408	0.317801	0
2020-01-17 17:25:00	0.317485	0.3176095	0.317485	0
2020-01-17 17:30:00	0.31717	0.3175467	0.31717	0
2020-01-17 17:35:00	0.317488	0.3175474	0.317488	0
2020-01-17 17:40:00	0.317488	0.317548	0.317488	0
2020-01-17 17:45:00	0.317488	0.3175803	0.317488	0
2020-01-17 17:50:00	0.317804	0.3176125	0.317804	0
2020-01-17 17:55:00	0.317487	0.3175812	0.317487	0
2020-01-17 18:00:00	0.317486	0.3175498	0.317486	0
2020-01-17 18:05:00	0.317801	0.3175498	0.317801	0
2020-01-17 18:10:00	0.317482	0.3175179	0.317482	0
2020-01-17 18:15:00	0.317798	0.3175492	0.317798	0
2020-01-17 18:20:00	0.317797	0.3176119	0.317797	0
2020-01-17 18:25:00	0.317479	0.317611	0.317479	0
2020-01-17 18:30:00	0.317161	0.3175783	0.317161	0
2020-01-17 18:35:00	0.317477	0.3175772	0.317477	0
2020-01-17 18:40:00	0.317794	0.3175762	0.317794	0
2020-01-17 18:45:00	0.317795	0.317607	0.317795	0
2020-01-17 18:50:00	0.317478	0.3176062	0.317478	0
2020-01-17 18:55:00	0.317478	0.3175739	0.317478	0
2020-01-17 19:00:00	0.318428	0.3176685	0.318428	0
2020-01-17 19:05:00	0.317794	0.3176681	0.317794	0
2020-01-17 19:10:00	0.317795	0.3176679	0.317795	0
2020-01-17 19:15:00	0.317795	0.3176995	0.317795	0
2020-01-17 19:20:00	0.317796	0.317763	0.317796	0
2020-01-17 19:25:00	0.31748	0.3177633	0.31748	0
2020-01-17 19:30:00	0.317797	0.3177636	0.317797	0
2020-01-17 19:35:00	0.317798	0.3177639	0.317798	0
2020-01-17 19:40:00	0.318115	0.3178276	0.318115	0
2020-01-17 19:45:00	0.317799	0.3178597	0.317799	0
2020-01-17 19:50:00	0.318116	0.3178285	0.318116	0
2020-01-17 19:55:00	0.317801	0.3178292	0.317801	0
2020-01-17 20:00:00	0.317802	0.3178299	0.317802	0
2020-01-17 20:05:00	0.317486	0.317799	0.317486	0
2020-01-17 20:10:00	0.318119	0.3178313	0.318119	0
2020-01-17 20:15:00	0.317486	0.3178319	0.317486	0
2020-01-17 20:20:00	0.317487	0.3178009	0.317487	0
2020-01-17 20:25:00	0.317488	0.3177699	0.317488	0
2020-01-17 20:30:00	0.317804	0.3177388	0.317804	0
2020-01-17 20:35:00	0.317803	0.3177392	0.317803	0
2020-01-17 20:40:00	0.317486	0.3176762	0.317486	0
2020-01-17 20:45:00	0.317801	0.3176762	0.317801	0
2020-01-17 20:50:00	0.318116	0.3177076	0.318116	0
2020-01-17 20:55:00	0.317165	0.3176755	0.317165	0
2020-01-17 21:00:00	0.317798	0.3176434	0.317798	0
2020-01-17 21:05:00	0.317482	0.317643	0.317482	0
2020-01-17 21:10:00	0.317801	0.3176744	0.317801	0
2020-01-17 21:15:00	0.317803	0.3177059	0.317803	0
2020-01-17 21:20:00	0.317806	0.3177061	0.317806	0
2020-01-17 21:25:00	0.317808	0.3177066	0.317808	0
2020-01-17 21:30:00	0.317493	0.3177073	0.317493	0
2020-01-17 21:35:00	0.31781	0.3177082	0.31781	0
2020-01-17 21:40:00	0.318126	0.3177092	0.318126	0
2020-01-17 21:45:00	0.318124	0.3178051	0.318124	0
2020-01-17 21:50:00	0.317805	0.3178058	0.317805	0
2020-01-17 21:55:00	0.317486	0.3178062	0.317486	0
2020-01-17 22:00:00	0.317484	0.3177745	0.317484	0
2020-01-17 22:05:00	0.317482	0.3177424	0.317482	0
2020-01-17 22:10:00	0.31748	0.3177098	0.31748	0
2020-01-17 22:15:00	0.317478	0.3176768	0.317478	0
2020-01-17 22:20:00	0.317793	0.3177068	0.317793	0
2020-01-17 22:25:00	0.317792	0.317705	0.317792	0
2020-01-17 22:30:00	0.317791	0.3176715	0.317791	0
2020-01-17 22:35:00	0.317791	0.3176382	0.317791	0
2020-01-17 22:40:00	0.317475	0.3176052	0.317475	0
2020-01-17 22:45:00	0.317793	0.3176359	0.317793	0
2020-01-17 22:50:00	0.317795	0.317667	0.317795	0
2020-01-17 22:55:00	0.31748	0.3176668	0.31748	0
2020-01-17 23:00:00	0.317165	0.3176353	0.317165	0
2020-01-17 23:05:00	0.317483	0.3176358	0.317483	0
2020-01-17 23:10:00	0.3178	0.3176365	0.3178	0
2020-01-17 23:15:00	0.317483	0.3176056	0.317483	0
2020-01-17 23:20:00	0.317482	0.3175747	0.317482	0
2020-01-17 23:25:00	0.31748	0.3175436	0.31748	0
2020-01-17 23:30:00	0.317162	0.3175123	0.317162	0
2020-01-17 23:35:00	0.317162	0.3174492	0.317162	0
2020-01-17 23:40:00	0.317478	0.3174175	0.317478	0
2020-01-17 23:45:00	0.31716	0.3173855	0.31716	0
2020-01-17 23:50:00	0.317475	0.3174165	0.317475	0
2020-01-17 23:55:00	0.317475	0.3174157	0.317475	0
2020-01-18 00:00:00	0.317157	0.3173514	0.317157	0
2020-01-18 00:05:00	0.317789	0.317382	0.317789	0
2020-01-18 00:10:00	0.317154	0.3173492	0.317154	0
2020-01-18 00:15:00	0.31747	0.3173482	0.31747	0
2020-01-18 00:20:00	0.317469	0.3173789	0.317469	0
2020-01-18 00:25:00	0.317469	0.3174096	0.317469	0
2020-01-18 00:30:00	0.317469	0.3174087	0.317469	0
2020-01-18 00:35:00	0.317471	0.3174398	0.317471	0
2020-01-18 00:40:00	0.317473	0.3174396	0.317473	0
2020-01-18 00:45:00	0.317476	0.3174397	0.317476	0
2020-01-18 00:50:00	0.317161	0.3174401	0.317161	0
2020-01-18 00:55:00	0.317796	0.3174408	0.317796	0
2020-01-18 01:00:00	0.31748	0.3174734	0.31748	0
2020-01-18 01:05:00	0.31748	0.3174744	0.31748	0
2020-01-18 01:10:00	0.31748	0.3174755	0.31748	0
2020-01-18 01:15:00	0.317479	0.3174765	0.317479	0
2020-01-18 01:20:00	0.31748	0.3174776	0.31748	0
2020-01-18 01:25:00	0.317799	0.3175104	0.317799	0
2020-01-18 01:30:00	0.317486	0.3175117	0.317486	0
2020-01-18 01:35:00	0.317489	0.317513	0.317489	0
2020-01-18 01:40:00	0.317174	0.3175143	0.317174	0
2020-01-18 01:45:00	0.31781	0.3175157	0.31781	0
2020-01-18 01:50:00	0.317495	0.3175172	0.317495	0
2020-01-18 01:55:00	0.317495	0.3175187	0.317495	0
2020-01-18 02:00:00	0.317495	0.3175202	0.317495	0
2020-01-18 02:05:00	0.317178	0.3174901	0.317178	0
2020-01-18 02:10:00	0.317178	0.3174599	0.317178	0
2020-01-18 02:15:00	0.317494	0.3174294	0.317494	0
2020-01-18 02:20:00	0.317493	0.3174301	0.317493	0
2020-01-18 02:25:00	0.317492	0.3174304	0.317492	0
2020-01-18 02:30:00	0.317807	0.3174937	0.317807	0
2020-01-18 02:35:00	0.317172	0.3174299	0.317172	0
2020-01-18 02:40:00	0.317489	0.3174293	0.317489	0
2020-01-18 02:45:00	0.317488	0.3174286	0.317488	0
2020-01-18 02:50:00	0.317171	0.3173962	0.317171	0
2020-01-18 02:55:00	0.317804	0.3174588	0.317804	0
2020-01-18 03:00:00	0.317487	0.3174897	0.317487	0
2020-01-18 03:05:00	0.317487	0.317489	0.317487	0
2020-01-18 03:10:00	0.317486	0.3174883	0.317486	0
2020-01-18 03:15:00	0.317801	0.3175192	0.317801	0
2020-01-18 03:20:00	0.317483	0.3174868	0.317483	0
2020-01-18 03:25:00	0.31748	0.3175176	0.31748	0
2020-01-18 03:30:00	0.317478	0.3175165	0.317478	0
2020-01-18 03:35:00	0.317476	0.3175153	0.317476	0
2020-01-18 03:40:00	0.317791	0.3175773	0.317791	0
2020-01-18 03:45:00	0.31779	0.3175759	0.31779	0
2020-01-18 03:50:00	0.317472	0.3175744	0.317472	0
2020-01-18 03:55:00	0.317155	0.3175412	0.317155	0
2020-01-18 04:00:00	0.317471	0.3175397	0.317471	0
2020-01-18 04:05:00	0.317789	0.3175385	0.317789	0
2020-01-18 04:10:00	0.317474	0.3175376	0.317474	0
2020-01-18 04:15:00	0.317792	0.3175688	0.317792	0
2020-01-18 04:20:00	0.317793	0.3176003	0.317793	0
2020-01-18 04:25:00	0.317478	0.3176005	0.317478	0
2020-01-18 04:30:00	0.317481	0.3175695	0.317481	0
2020-01-18 04:35:00	0.317168	0.3175073	0.317168	0
2020-01-18 04:40:00	0.317171	0.3174772	0.317171	0
2020-01-18 04:45:00	0.317174	0.3174791	0.317174	0
2020-01-18 04:50:00	0.317493	0.3174813	0.317493	0
2020-01-18 04:55:00	0.317494	0.3174518	0.317494	0
2020-01-18 05:00:00	0.317494	0.3174538	0.317494	0
2020-01-18 05:05:00	0.317494	0.317424	0.317494	0
2020-01-18 05:10:00	0.317492	0.3173939	0.317492	0
2020-01-18 05:15:00	0.317807	0.3174268	0.317807	0
2020-01-18 05:20:00	0.317489	0.3174276	0.317489	0
2020-01-18 05:25:00	0.317487	0.3174595	0.317487	0
2020-01-18 05:30:00	0.317802	0.3175226	0.317802	0
2020-01-18 05:35:00	0.317484	0.3175536	0.317484	0
2020-01-18 05:40:00	0.317165	0.3175208	0.317165	0
2020-01-18 05:45:00	0.317481	0.3175195	0.317481	0
2020-01-18 05:50:00	0.317481	0.3175182	0.317481	0
2020-01-18 05:55:00	0.317798	0.3175486	0.317798	0
2020-01-18 06:00:00	0.317164	0.3175158	0.317164	0
2020-01-18 06:05:00	0.317163	0.3174514	0.317163	0
2020-01-18 06:10:00	0.317478	0.3174503	0.317478	0
2020-01-18 06:15:00	0.317478	0.3174494	0.317478	0
2020-01-18 06:20:00	0.317477	0.3174169	0.317477	0
2020-01-18 06:25:00	0.31716	0.3173845	0.31716	0
2020-01-18 06:30:00	0.317793	0.3174473	0.317793	0
2020-01-18 06:35:00	0.317477	0.3174469	0.317477	0
2020-01-18 06:40:00	0.317477	0.3174465	0.317477	0
2020-01-18 06:45:00	0.317161	0.3173828	0.317161	0
2020-01-18 06:50:00	0.317479	0.3174143	0.317479	0
2020-01-18 06:55:00	0.317479	0.3174459	0.317479	0
2020-01-18 07:00:00	0.317163	0.3174144	0.317163	0
2020-01-18 07:05:00	0.317162	0.3173828	0.317162	0
2020-01-18 07:10:00	0.317478	0.3173829	0.317478	0
2020-01-18 07:15:00	0.317477	0.3174146	0.317477	0
2020-01-18 07:20:00	0.317476	0.3173829	0.317476	0
2020-01-18 07:25:00	0.317475	0.3173827	0.317475	0
2020-01-18 07:30:00	0.317475	0.3173825	0.317475	0
2020-01-18 07:35:00	0.317476	0.317414	0.317476	0
2020-01-18 07:40:00	0.317477	0.3174138	0.317477	0
2020-01-18 07:45:00	0.31748	0.3174139	0.31748	0
2020-01-18 07:50:00	0.317799	0.3174775	0.317799	0
2020-01-18 07:55:00	0.317484	0.3175097	0.317484	0
2020-01-18 08:00:00	0.317486	0.3175105	0.317486	0
2020-01-18 08:05:00	0.317486	0.3175114	0.317486	0
2020-01-18 08:10:00	0.317486	0.3175124	0.317486	0
2020-01-18 08:15:00	0.317486	0.3175135	0.317486	0
2020-01-18 08:20:00	0.317486	0.3175146	0.317486	0
2020-01-18 08:25:00	0.317169	0.3174839	0.317169	0
2020-01-18 08:30:00	0.317803	0.3175165	0.317803	0
2020-01-18 08:35:00	0.317803	0.3175488	0.317803	0
2020-01-18 08:40:00	0.317169	0.3174858	0.317169	0
2020-01-18 08:45:00	0.317486	0.317486	0.317486	0
2020-01-18 08:50:00	0.317486	0.317486	0.317486	0
2020-01-18 08:55:00	0.317802	0.3175176	0.317802	0
2020-01-18 09:00:00	0.318118	0.3175808	0.318118	0
2020-01-18 09:05:00	0.317485	0.3175807	0.317485	0
2020-01-18 09:10:00	0.317484	0.3175805	0.317484	0
2020-01-18 09:15:00	0.317801	0.3176437	0.317801	0
2020-01-18 09:20:00	0.317484	0.3176118	0.317484	0
2020-01-18 09:25:00	0.317484	0.3175799	0.317484	0
2020-01-18 09:30:00	0.317484	0.3176114	0.317484	0
2020-01-18 09:35:00	0.317485	0.3176113	0.317485	0
2020-01-18 09:40:00	0.317802	0.3176429	0.317802	0
2020-01-18 09:45:00	0.317802	0.3176429	0.317802	0
2020-01-18 09:50:00	0.317486	0.3175797	0.317486	0
2020-01-18 09:55:00	0.317487	0.3175799	0.317487	0
2020-01-18 10:00:00	0.317488	0.3175803	0.317488	0
2020-01-18 10:05:00	0.317491	0.3175493	0.317491	0
2020-01-18 10:10:00	0.317177	0.3175186	0.317177	0
2020-01-18 10:15:00	0.317496	0.3175198	0.317496	0
2020-01-18 10:20:00	0.31718	0.3174894	0.31718	0
2020-01-18 10:25:00	0.31718	0.3174589	0.31718	0
2020-01-18 10:30:00	0.317496	0.3174283	0.317496	0
2020-01-18 10:35:00	0.317177	0.3173658	0.317177	0
2020-01-18 10:40:00	0.317808	0.317398	0.317808	0
2020-01-18 10:45:00	0.317806	0.3174299	0.317806	0
2020-01-18 10:50:00	0.317171	0.3173982	0.317171	0
2020-01-18 10:55:00	0.317803	0.3174294	0.317803	0
2020-01-18 11:00:00	0.317486	0.3174603	0.317486	0
2020-01-18 11:05:00	0.317485	0.3174592	0.317485	0
2020-01-18 11:10:00	0.317167	0.3174579	0.317167	0
2020-01-18 11:15:00	0.3178	0.3175199	0.3178	0
2020-01-18 11:20:00	0.317483	0.3175186	0.317483	0
2020-01-18 11:25:00	0.317484	0.3175493	0.317484	0
2020-01-18 11:30:00	0.317484	0.3175169	0.317484	0
2020-01-18 11:35:00	0.317486	0.3174849	0.317486	0
2020-01-18 11:40:00	0.317487	0.3175165	0.317487	0
2020-01-18 11:45:00	0.317488	0.317485	0.317488	0
2020-01-18 11:50:00	0.317172	0.3174536	0.317172	0
2020-01-18 11:55:00	0.317487	0.3174538	0.317487	0
2020-01-18 12:00:00	0.317486	0.3174857	0.317486	0
2020-01-18 12:05:00	0.317484	0.3174541	0.317484	0
2020-01-18 12:10:00	0.317482	0.317454	0.317482	0
2020-01-18 12:15:00	0.317163	0.3174219	0.317163	0
2020-01-18 12:20:00	0.317479	0.3174214	0.317479	0
2020-01-18 12:25:00	0.317161	0.3173889	0.317161	0
2020-01-18 12:30:00	0.317476	0.3173878	0.317476	0
2020-01-18 12:35:00	0.317159	0.3173549	0.317159	0
2020-01-18 12:40:00	0.317474	0.3173851	0.317474	0
2020-01-18 12:45:00	0.31779	0.3174154	0.31779	0
2020-01-18 12:50:00	0.317789	0.3174457	0.317789	0
2020-01-18 12:55:00	0.317471	0.3174444	0.317471	0
2020-01-18 13:00:00	0.31747	0.3174432	0.31747	0
2020-01-18 13:05:00	0.31747	0.3174739	0.31747	0
2020-01-18 13:10:00	0.317787	0.3175047	0.317787	0
2020-01-18 13:15:00	0.317471	0.3175357	0.317471	0
2020-01-18 13:20:00	0.317471	0.3175352	0.317471	0
2020-01-18 13:25:00	0.317472	0.3175665	0.317472	0
2020-01-18 13:30:00	0.318105	0.3176296	0.318105	0
2020-01-18 13:35:00	0.317473	0.3175979	0.317473	0
2020-01-18 13:40:00	0.317473	0.3175663	0.317473	0
2020-01-18 13:45:00	0.317473	0.3175665	0.317473	0
2020-01-18 13:50:00	0.317789	0.3175984	0.317789	0
2020-01-18 13:55:00	0.317472	0.3175986	0.317472	0
2020-01-18 14:00:00	0.317789	0.3175988	0.317789	0
2020-01-18 14:05:00	0.317789	0.3176306	0.317789	0
2020-01-18 14:10:00	0.31779	0.3176625	0.31779	0
2020-01-18 14:15:00	0.317791	0.3176944	0.317791	0
2020-01-18 14:20:00	0.317476	0.3176315	0.317476	0
2020-01-18 14:25:00	0.317477	0.3176319	0.317477	0
2020-01-18 14:30:00	0.317795	0.3176641	0.317795	0
2020-01-18 14:35:00	0.317794	0.3176962	0.317794	0
2020-01-18 14:40:00	0.317477	0.317665	0.317477	0
2020-01-18 14:45:00	0.317159	0.3176337	0.317159	0
2020-01-18 14:50:00	0.317792	0.317634	0.317792	0
2020-01-18 14:55:00	0.317792	0.3176343	0.317792	0
2020-01-18 15:00:00	0.317793	0.3176346	0.317793	0
2020-01-18 15:05:00	0.317795	0.317635	0.317795	0
2020-01-18 15:10:00	0.317479	0.3176353	0.317479	0
2020-01-18 15:15:00	0.317797	0.3176673	0.317797	0
2020-01-18 15:20:00	0.317481	0.3176359	0.317481	0
2020-01-18 15:25:00	0.318115	0.317668	0.318115	0
2020-01-18 15:30:00	0.317799	0.3177002	0.317799	0
2020-01-18 15:35:00	0.317799	0.3177642	0.317799	0
2020-01-18 15:40:00	0.317482	0.3177332	0.317482	0
2020-01-18 15:45:00	0.317797	0.3177337	0.317797	0
2020-01-18 15:50:00	0.318113	0.3177657	0.318113	0
2020-01-18 15:55:00	0.317795	0.3177657	0.317795	0
2020-01-18 16:00:00	0.317794	0.3177972	0.317794	0
2020-01-18 16:05:00	0.317793	0.3177968	0.317793	0
2020-01-18 16:10:00	0.317476	0.3177963	0.317476	0
2020-01-18 16:15:00	0.317476	0.3177324	0.317476	0
2020-01-18 16:20:00	0.318109	0.3177634	0.318109	0
2020-01-18 16:25:00	0.317792	0.3177627	0.317792	0
2020-01-18 16:30:00	0.318425	0.317857	0.318425	0
2020-01-18 16:35:00	0.318108	0.3178881	0.318108	0
2020-01-18 16:40:00	0.318107	0.3178875	0.318107	0
2020-01-18 16:45:00	0.317474	0.3178554	0.317474	0
2020-01-18 16:50:00	0.318107	0.3178867	0.318107	0
2020-01-18 16:55:00	0.31779	0.3178864	0.31779	0
2020-01-18 17:00:00	0.317473	0.3178861	0.317473	0
2020-01-18 17:05:00	0.31779	0.3179175	0.31779	0
2020-01-18 17:10:00	0.318107	0.3179173	0.318107	0
2020-01-18 17:15:00	0.318107	0.3179488	0.318107	0
2020-01-18 17:20:00	0.317791	0.3178854	0.317791	0
2020-01-18 17:25:00	0.317792	0.3178538	0.317792	0
2020-01-18 17:30:00	0.317794	0.3178225	0.317794	0
2020-01-18 17:35:00	0.317797	0.3178548	0.317797	0
2020-01-18 17:40:00	0.317801	0.3178242	0.317801	0
2020-01-18 17:45:00	0.317803	0.3178255	0.317803	0
2020-01-18 17:50:00	0.317805	0.3178587	0.317805	0
2020-01-18 17:55:00	0.317807	0.3178604	0.317807	0
2020-01-18 18:00:00	0.317808	0.3178305	0.317808	0
2020-01-18 18:05:00	0.317809	0.3178007	0.317809	0
2020-01-18 18:10:00	0.317809	0.3178025	0.317809	0
2020-01-18 18:15:00	0.317809	0.3178042	0.317809	0
2020-01-18 18:20:00	0.317808	0.3178056	0.317808	0
2020-01-18 18:25:00	0.317808	0.3178067	0.317808	0
2020-01-18 18:30:00	0.317806	0.3178072	0.317806	0
2020-01-18 18:35:00	0.317804	0.3178073	0.317804	0
2020-01-18 18:40:00	0.317803	0.3178071	0.317803	0
2020-01-18 18:45:00	0.317485	0.3177749	0.317485	0
2020-01-18 18:50:00	0.3178	0.3177741	0.3178	0
2020-01-18 18:55:00	0.317798	0.317773	0.317798	0
2020-01-18 19:00:00	0.317796	0.3177717	0.317796	0
2020-01-18 19:05:00	0.318428	0.3178336	0.318428	0
2020-01-18 19:10:00	0.317794	0.3178322	0.317794	0
2020-01-18 19:15:00	0.318429	0.3178943	0.318429	0
2020-01-18 19:20:00	0.317797	0.3178934	0.317797	0
2020-01-18 19:25:00	0.3178	0.317893	0.3178	0
2020-01-18 19:30:00	0.317801	0.3178928	0.317801	0
2020-01-18 19:35:00	0.317803	0.3179246	0.317803	0
2020-01-18 19:40:00	0.317803	0.3179249	0.317803	0
2020-01-18 19:45:00	0.317802	0.3179253	0.317802	0
2020-01-18 19:50:00	0.317801	0.3179258	0.317801	0
2020-01-18 19:55:00	0.317482	0.3178312	0.317482	0
2020-01-18 20:00:00	0.317797	0.3178315	0.317797	0
2020-01-18 20:05:00	0.317479	0.3177365	0.317479	0
2020-01-18 20:10:00	0.317795	0.3177363	0.317795	0
2020-01-18 20:15:00	0.317795	0.3177358	0.317795	0
2020-01-18 20:20:00	0.317795	0.3177352	0.317795	0
2020-01-18 20:25:00	0.317796	0.3177345	0.317796	0
2020-01-18 20:30:00	0.318115	0.3177657	0.318115	0
2020-01-18 20:35:00	0.318116	0.3177971	0.318116	0
2020-01-18 20:40:00	0.317801	0.3177971	0.317801	0
2020-01-18 20:45:00	0.318435	0.3178924	0.318435	0
2020-01-18 20:50:00	0.317803	0.317893	0.317803	0
2020-01-18 20:55:00	0.317803	0.3179254	0.317803	0
2020-01-18 21:00:00	0.31812	0.3179579	0.31812	0
2020-01-18 21:05:00	0.317486	0.317927	0.317486	0
2020-01-18 21:10:00	0.317803	0.3179278	0.317803	0
2020-01-18 21:15:00	0.317486	0.3178968	0.317486	0
2020-01-18 21:20:00	0.317804	0.3178657	0.317804	0
2020-01-18 21:25:00	0.318121	0.3178662	0.318121	0
2020-01-18 21:30:00	0.318439	0.31793	0.318439	0
2020-01-18 21:35:00	0.317804	0.3178669	0.317804	0
2020-01-18 21:40:00	0.317803	0.3178669	0.317803	0
2020-01-18 21:45:00	0.317802	0.3178668	0.317802	0
2020-01-18 21:50:00	0.317802	0.317835	0.317802	0
2020-01-18 21:55:00	0.318118	0.3178982	0.318118	0
2020-01-18 22:00:00	0.317803	0.3178982	0.317803	0
2020-01-18 22:05:00	0.317805	0.3179301	0.317805	0
2020-01-18 22:10:00	0.317806	0.3179303	0.317806	0
2020-01-18 22:15:00	0.317806	0.3178988	0.317806	0
2020-01-18 22:20:00	0.317489	0.3178038	0.317489	0
2020-01-18 22:25:00	0.317804	0.3178038	0.317804	0
2020-01-18 22:30:00	0.31812	0.3178355	0.31812	0
2020-01-18 22:35:00	0.318118	0.3178671	0.318118	0
2020-01-18 22:40:00	0.317484	0.3178353	0.317484	0
2020-01-18 22:45:00	0.3178	0.3178035	0.3178	0
2020-01-18 22:50:00	0.3178	0.3178032	0.3178	0
2020-01-18 22:55:00	0.317801	0.3178028	0.317801	0
2020-01-18 23:00:00	0.318118	0.317834	0.318118	0
2020-01-18 23:05:00	0.317486	0.317802	0.317486	0
2020-01-18 23:10:00	0.317488	0.3178019	0.317488	0
2020-01-18 23:15:00	0.317805	0.317802	0.317805	0
2020-01-18 23:20:00	0.317806	0.3177706	0.317806	0
2020-01-18 23:25:00	0.317805	0.3177393	0.317805	0
2020-01-18 23:30:00	0.318121	0.317803	0.318121	0
2020-01-18 23:35:00	0.318122	0.3178352	0.318122	0
2020-01-18 23:40:00	0.317806	0.3178358	0.317806	0
2020-01-18 23:45:00	0.317807	0.3178364	0.317807	0
2020-01-18 23:50:00	0.317807	0.3178053	0.317807	0
2020-01-18 23:55:00	0.317807	0.3178374	0.317807	0
2020-01-19 00:00:00	0.317489	0.3178375	0.317489	0
2020-01-19 00:05:00	0.317489	0.3178059	0.317489	0
2020-01-19 00:10:00	0.317806	0.3178059	0.317806	0
2020-01-19 00:15:00	0.318121	0.3178375	0.318121	0
2020-01-19 00:20:00	0.318119	0.3178373	0.318119	0
2020-01-19 00:25:00	0.317484	0.3177735	0.317484	0
2020-01-19 00:30:00	0.318432	0.3178361	0.318432	0
2020-01-19 00:35:00	0.317481	0.3178035	0.317481	0
2020-01-19 00:40:00	0.318113	0.3178341	0.318113	0
2020-01-19 00:45:00	0.317795	0.3178329	0.317795	0
2020-01-19 00:50:00	0.317794	0.3178634	0.317794	0
2020-01-19 00:55:00	0.317475	0.317862	0.317475	0
2020-01-19 01:00:00	0.317475	0.3178289	0.317475	0
2020-01-19 01:05:00	0.317791	0.3177959	0.317791	0
2020-01-19 01:10:00	0.317791	0.3177631	0.317791	0
2020-01-19 01:15:00	0.317791	0.3177938	0.317791	0
2020-01-19 01:20:00	0.317157	0.3176663	0.317157	0
2020-01-19 01:25:00	0.317473	0.3176655	0.317473	0
2020-01-19 01:30:00	0.317472	0.3176014	0.317472	0
2020-01-19 01:35:00	0.317155	0.3175374	0.317155	0
2020-01-19 01:40:00	0.317472	0.3175052	0.317472	0
2020-01-19 01:45:00	0.317789	0.3175366	0.317789	0
2020-01-19 01:50:00	0.31779	0.3175681	0.31779	0
2020-01-19 01:55:00	0.317791	0.3175681	0.317791	0
2020-01-19 02:00:00	0.317791	0.3175681	0.317791	0
2020-01-19 02:05:00	0.317158	0.3175048	0.317158	0
2020-01-19 02:10:00	0.317476	0.3175367	0.317476	0
2020-01-19 02:15:00	0.317794	0.3175688	0.317794	0
2020-01-19 02:20:00	0.317795	0.3176011	0.317795	0
2020-01-19 02:25:00	0.317479	0.3176335	0.317479	0
2020-01-19 02:30:00	0.317796	0.3176659	0.317796	0
2020-01-19 02:35:00	0.31748	0.317635	0.31748	0
2020-01-19 02:40:00	0.317481	0.3176041	0.317481	0
2020-01-19 02:45:00	0.317481	0.3175731	0.317481	0
2020-01-19 02:50:00	0.317797	0.3175737	0.317797	0
2020-01-19 02:55:00	0.317797	0.3176376	0.317797	0
2020-01-19 03:00:00	0.317795	0.3176695	0.317795	0
2020-01-19 03:05:00	0.317477	0.3176378	0.317477	0
2020-01-19 03:10:00	0.317793	0.3176376	0.317793	0
2020-01-19 03:15:00	0.317477	0.3176374	0.317477	0
2020-01-19 03:20:00	0.317794	0.3176372	0.317794	0
2020-01-19 03:25:00	0.317796	0.3176688	0.317796	0
2020-01-19 03:30:00	0.317799	0.3177006	0.317799	0
2020-01-19 03:35:00	0.317484	0.3177009	0.317484	0
2020-01-19 03:40:00	0.317169	0.3176381	0.317169	0
2020-01-19 03:45:00	0.317486	0.317607	0.317486	0
2020-01-19 03:50:00	0.317487	0.3175762	0.317487	0
2020-01-19 03:55:00	0.317487	0.3175772	0.317487	0
2020-01-19 04:00:00	0.317487	0.3175466	0.317487	0
2020-01-19 04:05:00	0.317803	0.3175792	0.317803	0
2020-01-19 04:10:00	0.317485	0.3175483	0.317485	0
2020-01-19 04:15:00	0.317485	0.3175172	0.317485	0
2020-01-19 04:20:00	0.317801	0.3175174	0.317801	0
2020-01-19 04:25:00	0.317484	0.3175174	0.317484	0
2020-01-19 04:30:00	0.317483	0.3175488	0.317483	0
2020-01-19 04:35:00	0.317798	0.31758	0.317798	0
2020-01-19 04:40:00	0.31748	0.3175793	0.31748	0
2020-01-19 04:45:00	0.317795	0.3176101	0.317795	0
2020-01-19 04:50:00	0.317476	0.317609	0.317476	0
2020-01-19 04:55:00	0.317475	0.3175762	0.317475	0
2020-01-19 05:00:00	0.317476	0.3175753	0.317476	0
2020-01-19 05:05:00	0.317476	0.3175744	0.317476	0
2020-01-19 05:10:00	0.317793	0.3175736	0.317793	0
2020-01-19 05:15:00	0.317794	0.3176046	0.317794	0
2020-01-19 05:20:00	0.317794	0.3176357	0.317794	0
2020-01-19 05:25:00	0.317479	0.3176038	0.317479	0
2020-01-19 05:30:00	0.31748	0.3176038	0.31748	0
2020-01-19 05:35:00	0.317165	0.3175408	0.317165	0
2020-01-19 05:40:00	0.3178	0.3175732	0.3178	0
2020-01-19 05:45:00	0.317484	0.3175741	0.317484	0
2020-01-19 05:50:00	0.317801	0.3176066	0.317801	0
2020-01-19 05:55:00	0.3178	0.317639	0.3178	0
2020-01-19 06:00:00	0.317799	0.3176396	0.317799	0
2020-01-19 06:05:00	0.317164	0.3175766	0.317164	0
2020-01-19 06:10:00	0.31748	0.3175452	0.31748	0
2020-01-19 06:15:00	0.317164	0.3175137	0.317164	0
2020-01-19 06:20:00	0.317797	0.3175454	0.317797	0
2020-01-19 06:25:00	0.31748	0.3175769	0.31748	0
2020-01-19 06:30:00	0.31748	0.3175449	0.31748	0
2020-01-19 06:35:00	0.31748	0.3175445	0.31748	0
2020-01-19 06:40:00	0.317796	0.317544	0.317796	0
2020-01-19 06:45:00	0.317161	0.3174801	0.317161	0
2020-01-19 06:50:00	0.317477	0.3174479	0.317477	0
2020-01-19 06:55:00	0.317477	0.3174792	0.317477	0
2020-01-19 07:00:00	0.317477	0.3174789	0.317477	0
2020-01-19 07:05:00	0.317161	0.3174786	0.317161	0
2020-01-19 07:10:00	0.317478	0.3174467	0.317478	0
2020-01-19 07:15:00	0.317477	0.3174464	0.317477	0
2020-01-19 07:20:00	0.317477	0.3174461	0.317477	0
2020-01-19 07:25:00	0.317476	0.3174457	0.317476	0
2020-01-19 07:30:00	0.317475	0.3174136	0.317475	0
2020-01-19 07:35:00	0.317475	0.317445	0.317475	0
2020-01-19 07:40:00	0.317475	0.3174448	0.317475	0
2020-01-19 07:45:00	0.317475	0.3174446	0.317475	0
2020-01-19 07:50:00	0.317158	0.3174127	0.317158	0
2020-01-19 07:55:00	0.317476	0.3174442	0.317476	0
2020-01-19 08:00:00	0.317479	0.3174443	0.317479	0
2020-01-19 08:05:00	0.317481	0.3174447	0.317481	0
2020-01-19 08:10:00	0.3178	0.317477	0.3178	0
2020-01-19 08:15:00	0.317484	0.3174778	0.317484	0
2020-01-19 08:20:00	0.317484	0.3174787	0.317484	0
2020-01-19 08:25:00	0.317483	0.3174795	0.317483	0
2020-01-19 08:30:00	0.317481	0.3174801	0.317481	0
2020-01-19 08:35:00	0.317796	0.3175122	0.317796	0
2020-01-19 08:40:00	0.317794	0.3175758	0.317794	0
2020-01-19 08:45:00	0.317793	0.3176075	0.317793	0
2020-01-19 08:50:00	0.317475	0.3176071	0.317475	0
2020-01-19 08:55:00	0.317159	0.3175749	0.317159	0
2020-01-19 09:00:00	0.317476	0.3175425	0.317476	0
2020-01-19 09:05:00	0.317161	0.3175102	0.317161	0
2020-01-19 09:10:00	0.31748	0.3175098	0.31748	0
2020-01-19 09:15:00	0.317165	0.317478	0.317165	0
2020-01-19 09:20:00	0.317801	0.31751	0.317801	0
2020-01-19 09:25:00	0.317486	0.317479	0.317486	0
2020-01-19 09:30:00	0.317486	0.3174482	0.317486	0
2020-01-19 09:35:00	0.316853	0.3173542	0.316853	0
2020-01-19 09:40:00	0.317485	0.3173552	0.317485	0
2020-01-19 09:45:00	0.317484	0.3173877	0.317484	0
2020-01-19 09:50:00	0.317483	0.3173884	0.317483	0
2020-01-19 09:55:00	0.317483	0.3174206	0.317483	0
2020-01-19 10:00:00	0.317482	0.3174208	0.317482	0
2020-01-19 10:05:00	0.317164	0.3174207	0.317164	0
2020-01-19 10:10:00	0.317797	0.3174203	0.317797	0
2020-01-19 10:15:00	0.317478	0.3174195	0.317478	0
2020-01-19 10:20:00	0.317477	0.3174186	0.317477	0
2020-01-19 10:25:00	0.317475	0.3174808	0.317475	0
2020-01-19 10:30:00	0.317474	0.3174797	0.317474	0
2020-01-19 10:35:00	0.317473	0.3174786	0.317473	0
2020-01-19 10:40:00	0.317472	0.3174775	0.317472	0
2020-01-19 10:45:00	0.317156	0.3174448	0.317156	0
2020-01-19 10:50:00	0.317156	0.3174122	0.317156	0
2020-01-19 10:55:00	0.317474	0.3174432	0.317474	0
2020-01-19 11:00:00	0.317158	0.3173793	0.317158	0
2020-01-19 11:05:00	0.317475	0.317379	0.317475	0
2020-01-19 11:10:00	0.317791	0.3174104	0.317791	0
2020-01-19 11:15:00	0.317157	0.3173786	0.317157	0
2020-01-19 11:20:00	0.317791	0.3174103	0.317791	0
2020-01-19 11:25:00	0.317159	0.3173789	0.317159	0
2020-01-19 11:30:00	0.317478	0.3173795	0.317478	0
2020-01-19 11:35:00	0.31748	0.3174119	0.31748	0
2020-01-19 11:40:00	0.317165	0.3174128	0.317165	0
2020-01-19 11:45:00	0.317483	0.3174137	0.317483	0
2020-01-19 11:50:00	0.317485	0.3174464	0.317485	0
2020-01-19 11:55:00	0.317486	0.3174475	0.317486	0
2020-01-19 12:00:00	0.317803	0.3174487	0.317803	0
2020-01-19 12:05:00	0.317487	0.3174817	0.317487	0
2020-01-19 12:10:00	0.317486	0.3174512	0.317486	0
2020-01-19 12:15:00	0.317486	0.3174839	0.317486	0
2020-01-19 12:20:00	0.317486	0.3174847	0.317486	0
2020-01-19 12:25:00	0.317485	0.3174852	0.317485	0
2020-01-19 12:30:00	0.317485	0.3175172	0.317485	0
2020-01-19 12:35:00	0.317485	0.3175174	0.317485	0
2020-01-19 12:40:00	0.317485	0.3175174	0.317485	0
2020-01-19 12:45:00	0.317167	0.3174855	0.317167	0
2020-01-19 12:50:00	0.317484	0.3174536	0.317484	0
2020-01-19 12:55:00	0.317484	0.3174533	0.317484	0
2020-01-19 13:00:00	0.317802	0.3174849	0.317802	0
2020-01-19 13:05:00	0.317486	0.3174849	0.317486	0
2020-01-19 13:10:00	0.317172	0.3174535	0.317172	0
2020-01-19 13:15:00	0.317172	0.3174222	0.317172	0
2020-01-19 13:20:00	0.317172	0.3173909	0.317172	0
2020-01-19 13:25:00	0.317805	0.3174229	0.317805	0
2020-01-19 13:30:00	0.31717	0.3173914	0.31717	0
2020-01-19 13:35:00	0.317485	0.3174232	0.317485	0
2020-01-19 13:40:00	0.317167	0.3173915	0.317167	0
2020-01-19 13:45:00	0.317483	0.3173914	0.317483	0
2020-01-19 13:50:00	0.317482	0.3173594	0.317482	0
2020-01-19 13:55:00	0.317165	0.3173273	0.317165	0
2020-01-19 14:00:00	0.317799	0.31739	0.317799	0
2020-01-19 14:05:00	0.317483	0.3174211	0.317483	0
2020-01-19 14:10:00	0.317483	0.3174522	0.317483	0
2020-01-19 14:15:00	0.317484	0.3174201	0.317484	0
2020-01-19 14:20:00	0.317484	0.3174515	0.317484	0
2020-01-19 14:25:00	0.317484	0.3174514	0.317484	0
2020-01-19 14:30:00	0.317801	0.3175148	0.317801	0
2020-01-19 14:35:00	0.317486	0.3175151	0.317486	0
2020-01-19 14:40:00	0.317171	0.317484	0.317171	0
2020-01-19 14:45:00	0.317489	0.3175164	0.317489	0
2020-01-19 14:50:00	0.31749	0.3174855	0.31749	0
2020-01-19 14:55:00	0.31749	0.3174862	0.31749	0
2020-01-19 15:00:00	0.317807	0.3175186	0.317807	0
2020-01-19 15:05:00	0.317807	0.3175509	0.317807	0
2020-01-19 15:10:00	0.317489	0.3175514	0.317489	0
2020-01-19 15:15:00	0.317171	0.3175201	0.317171	0
2020-01-19 15:20:00	0.31717	0.317457	0.31717	0
2020-01-19 15:25:00	0.317486	0.317457	0.317486	0
2020-01-19 15:30:00	0.317486	0.3174885	0.317486	0
2020-01-19 15:35:00	0.317804	0.31752	0.317804	0
2020-01-19 15:40:00	0.317489	0.3175199	0.317489	0
2020-01-19 15:45:00	0.31749	0.3175199	0.31749	0
2020-01-19 15:50:00	0.317491	0.3174883	0.317491	0
2020-01-19 15:55:00	0.317175	0.3174251	0.317175	0
2020-01-19 16:00:00	0.317175	0.3173937	0.317175	0
2020-01-19 16:05:00	0.317491	0.3174257	0.317491	0
2020-01-19 16:10:00	0.317491	0.3174578	0.317491	0
2020-01-19 16:15:00	0.31749	0.3174582	0.31749	0
2020-01-19 16:20:00	0.317489	0.3174585	0.317489	0
2020-01-19 16:25:00	0.317805	0.3174586	0.317805	0
2020-01-19 16:30:00	0.317171	0.3174268	0.317171	0
2020-01-19 16:35:00	0.31717	0.3173948	0.31717	0
2020-01-19 16:40:00	0.317486	0.3173943	0.317486	0
2020-01-19 16:45:00	0.317487	0.3174255	0.317487	0
2020-01-19 16:50:00	0.317804	0.3174884	0.317804	0
2020-01-19 16:55:00	0.317489	0.3174882	0.317489	0
2020-01-19 17:00:00	0.317489	0.317488	0.317489	0
2020-01-19 17:05:00	0.317489	0.3174879	0.317489	0
2020-01-19 17:10:00	0.317488	0.3174878	0.317488	0
2020-01-19 17:15:00	0.317172	0.3174245	0.317172	0
2020-01-19 17:20:00	0.317488	0.3174562	0.317488	0
2020-01-19 17:25:00	0.317487	0.3174879	0.317487	0
2020-01-19 17:30:00	0.317803	0.3175196	0.317803	0
2020-01-19 17:35:00	0.317169	0.3174878	0.317169	0
2020-01-19 17:40:00	0.317484	0.3174558	0.317484	0
2020-01-19 17:45:00	0.317483	0.3174552	0.317483	0
2020-01-19 17:50:00	0.317484	0.3174547	0.317484	0
2020-01-19 17:55:00	0.317485	0.3174543	0.317485	0
2020-01-19 18:00:00	0.317487	0.3174542	0.317487	0
2020-01-19 18:05:00	0.317805	0.3175175	0.317805	0
2020-01-19 18:10:00	0.317489	0.3175176	0.317489	0
2020-01-19 18:15:00	0.317489	0.3175178	0.317489	0
2020-01-19 18:20:00	0.317488	0.3174863	0.317488	0
2020-01-19 18:25:00	0.317172	0.3174866	0.317172	0
2020-01-19 18:30:00	0.317488	0.317487	0.317488	0
2020-01-19 18:35:00	0.317487	0.3174874	0.317487	0
2020-01-19 18:40:00	0.31717	0.317456	0.31717	0
2020-01-19 18:45:00	0.317486	0.3174561	0.317486	0
2020-01-19 18:50:00	0.317802	0.3174876	0.317802	0
2020-01-19 18:55:00	0.317802	0.3174873	0.317802	0
2020-01-19 19:00:00	0.317802	0.3175186	0.317802	0
2020-01-19 19:05:00	0.317168	0.3174865	0.317168	0
2020-01-19 19:10:00	0.317168	0.3174545	0.317168	0
2020-01-19 19:15:00	0.317484	0.3174857	0.317484	0
2020-01-19 19:20:00	0.317484	0.3174853	0.317484	0
2020-01-19 19:25:00	0.317799	0.3175165	0.317799	0
2020-01-19 19:30:00	0.317164	0.3175159	0.317164	0
2020-01-19 19:35:00	0.31748	0.3175153	0.31748	0
2020-01-19 19:40:00	0.317795	0.3175146	0.317795	0
2020-01-19 19:45:00	0.317793	0.3175137	0.317793	0
2020-01-19 19:50:00	0.317476	0.3174811	0.317476	0
2020-01-19 19:55:00	0.317477	0.317512	0.317477	0
2020-01-19 20:00:00	0.317478	0.317543	0.317478	0
2020-01-19 20:05:00	0.31748	0.3175426	0.31748	0
2020-01-19 20:10:00	0.317481	0.3175423	0.317481	0
2020-01-19 20:15:00	0.317482	0.3175106	0.317482	0
2020-01-19 20:20:00	0.317483	0.3175425	0.317483	0
2020-01-19 20:25:00	0.317484	0.3175429	0.317484	0
2020-01-19 20:30:00	0.317168	0.3174802	0.317168	0
2020-01-19 20:35:00	0.317486	0.3174495	0.317486	0
2020-01-19 20:40:00	0.317171	0.317419	0.317171	0
2020-01-19 20:45:00	0.317172	0.3173885	0.317172	0
2020-01-19 20:50:00	0.317173	0.317358	0.317173	0
2020-01-19 20:55:00	0.317174	0.3173274	0.317174	0
2020-01-19 21:00:00	0.317176	0.3172969	0.317176	0
2020-01-19 21:05:00	0.317177	0.3172664	0.317177	0
2020-01-19 21:10:00	0.317178	0.3172359	0.317178	0
2020-01-19 21:15:00	0.317177	0.3172052	0.317177	0
2020-01-19 21:20:00	0.317176	0.317206	0.317176	0
2020-01-19 21:25:00	0.317175	0.3171749	0.317175	0
2020-01-19 21:30:00	0.317174	0.3171752	0.317174	0
2020-01-19 21:35:00	0.317172	0.3171752	0.317172	0
2020-01-19 21:40:00	0.31717	0.3171749	0.31717	0
2020-01-19 21:45:00	0.317486	0.3172061	0.317486	0
2020-01-19 21:50:00	0.317485	0.317237	0.317485	0
2020-01-19 21:55:00	0.317168	0.3172361	0.317168	0
2020-01-19 22:00:00	0.317168	0.3172351	0.317168	0
2020-01-19 22:05:00	0.317168	0.3172342	0.317168	0
2020-01-19 22:10:00	0.317167	0.3172333	0.317167	0
2020-01-19 22:15:00	0.317482	0.317264	0.317482	0
2020-01-19 22:20:00	0.317481	0.3172947	0.317481	0
2020-01-19 22:25:00	0.317163	0.3172938	0.317163	0
2020-01-19 22:30:00	0.31748	0.3173248	0.31748	0
2020-01-19 22:35:00	0.31748	0.3173242	0.31748	0
2020-01-19 22:40:00	0.31748	0.3173237	0.31748	0
2020-01-19 22:45:00	0.317163	0.3173232	0.317163	0
2020-01-19 22:50:00	0.31748	0.3173544	0.31748	0
2020-01-19 22:55:00	0.317162	0.3173538	0.317162	0
2020-01-19 23:00:00	0.317162	0.3173533	0.317162	0
2020-01-19 23:05:00	0.317477	0.3173528	0.317477	0
2020-01-19 23:10:00	0.317161	0.3173208	0.317161	0
2020-01-19 23:15:00	0.317478	0.3173523	0.317478	0
2020-01-19 23:20:00	0.317478	0.3173521	0.317478	0
2020-01-19 23:25:00	0.317162	0.3173203	0.317162	0
2020-01-19 23:30:00	0.317161	0.3172884	0.317161	0
2020-01-19 23:35:00	0.317161	0.3172882	0.317161	0
2020-01-19 23:40:00	0.317161	0.3172563	0.317161	0
2020-01-19 23:45:00	0.317477	0.3172878	0.317477	0
2020-01-19 23:50:00	0.317478	0.3173194	0.317478	0
2020-01-19 23:55:00	0.317162	0.3172879	0.317162	0
2020-01-20 00:00:00	0.317163	0.3172881	0.317163	0
2020-01-20 00:05:00	0.31748	0.3172883	0.31748	0
2020-01-20 00:10:00	0.317797	0.3173202	0.317797	0
2020-01-20 00:15:00	0.317163	0.3173203	0.317163	0
2020-01-20 00:20:00	0.317164	0.3173206	0.317164	0
2020-01-20 00:25:00	0.317165	0.317321	0.317165	0
2020-01-20 00:30:00	0.317483	0.3173532	0.317483	0
2020-01-20 00:35:00	0.317168	0.3173223	0.317168	0
2020-01-20 00:40:00	0.317169	0.3172914	0.317169	0
2020-01-20 00:45:00	0.317169	0.3172921	0.317169	0
2020-01-20 00:50:00	0.317168	0.3172926	0.317168	0
2020-01-20 00:55:00	0.317167	0.3172613	0.317167	0
2020-01-20 01:00:00	0.317166	0.3171982	0.317166	0
2020-01-20 01:05:00	0.317482	0.3172301	0.317482	0
2020-01-20 01:10:00	0.317481	0.3172618	0.317481	0
2020-01-20 01:15:00	0.317481	0.3172934	0.317481	0
2020-01-20 01:20:00	0.317165	0.3172616	0.317165	0
2020-01-20 01:25:00	0.317165	0.3172613	0.317165	0
2020-01-20 01:30:00	0.317482	0.3172926	0.317482	0
2020-01-20 01:35:00	0.317166	0.3172923	0.317166	0
2020-01-20 01:40:00	0.317483	0.3173238	0.317483	0
2020-01-20 01:45:00	0.317167	0.3173238	0.317167	0
2020-01-20 01:50:00	0.317168	0.317324	0.317168	0
2020-01-20 01:55:00	0.31717	0.3172928	0.31717	0
2020-01-20 02:00:00	0.317171	0.3172618	0.317171	0
2020-01-20 02:05:00	0.317171	0.3172308	0.317171	0
2020-01-20 02:10:00	0.31717	0.3172313	0.31717	0
2020-01-20 02:15:00	0.317169	0.3172317	0.317169	0
2020-01-20 02:20:00	0.317485	0.317232	0.317485	0
2020-01-20 02:25:00	0.317167	0.3172321	0.317167	0
2020-01-20 02:30:00	0.317165	0.3172003	0.317165	0
2020-01-20 02:35:00	0.31748	0.3172316	0.31748	0
2020-01-20 02:40:00	0.317161	0.3172309	0.317161	0
2020-01-20 02:45:00	0.31716	0.3172299	0.31716	0
2020-01-20 02:50:00	0.317476	0.3172604	0.317476	0
2020-01-20 02:55:00	0.317475	0.3172908	0.317475	0
2020-01-20 03:00:00	0.317159	0.3172897	0.317159	0
2020-01-20 03:05:00	0.317477	0.3173205	0.317477	0
2020-01-20 03:10:00	0.317479	0.3173199	0.317479	0
2020-01-20 03:15:00	0.317164	0.3173196	0.317164	0
2020-01-20 03:20:00	0.317482	0.3173513	0.317482	0
2020-01-20 03:25:00	0.317166	0.3173199	0.317166	0
2020-01-20 03:30:00	0.317168	0.3173206	0.317168	0
2020-01-20 03:35:00	0.317169	0.3173215	0.317169	0
2020-01-20 03:40:00	0.31717	0.3172909	0.31717	0
2020-01-20 03:45:00	0.317486	0.317292	0.317486	0
2020-01-20 03:50:00	0.31717	0.3172931	0.31717	0
2020-01-20 03:55:00	0.31717	0.3172624	0.31717	0
2020-01-20 04:00:00	0.317172	0.3172317	0.317172	0
2020-01-20 04:05:00	0.317173	0.3172326	0.317173	0
2020-01-20 04:10:00	0.317175	0.3172019	0.317175	0
2020-01-20 04:15:00	0.31686	0.3171713	0.31686	0
2020-01-20 04:20:00	0.317178	0.3171723	0.317178	0
2020-01-20 04:25:00	0.317179	0.3171733	0.317179	0
2020-01-20 04:30:00	0.317179	0.3171742	0.317179	0
2020-01-20 04:35:00	0.316861	0.3171117	0.316861	0
2020-01-20 04:40:00	0.317177	0.3171124	0.317177	0
2020-01-20 04:45:00	0.317175	0.3171129	0.317175	0
2020-01-20 04:50:00	0.31749	0.3171447	0.31749	0
2020-01-20 04:55:00	0.317172	0.3171446	0.317172	0
2020-01-20 05:00:00	0.317169	0.317144	0.317169	0
2020-01-20 05:05:00	0.317167	0.3171747	0.317167	0
2020-01-20 05:10:00	0.317482	0.3172051	0.317482	0
2020-01-20 05:15:00	0.317164	0.3172036	0.317164	0
2020-01-20 05:20:00	0.317164	0.3172021	0.317164	0
2020-01-20 05:25:00	0.317165	0.3172325	0.317165	0
2020-01-20 05:30:00	0.317165	0.3172313	0.317165	0
2020-01-20 05:35:00	0.317165	0.3172303	0.317165	0
2020-01-20 05:40:00	0.317165	0.3171978	0.317165	0
2020-01-20 05:45:00	0.317164	0.317197	0.317164	0
2020-01-20 05:50:00	0.317481	0.3172282	0.317481	0
2020-01-20 05:55:00	0.317164	0.3172279	0.317164	0
2020-01-20 06:00:00	0.317166	0.3171963	0.317166	0
2020-01-20 06:05:00	0.317168	0.3171967	0.317168	0
2020-01-20 06:10:00	0.317172	0.3171975	0.317172	0
2020-01-20 06:15:00	0.317175	0.3171985	0.317175	0
2020-01-20 06:20:00	0.317179	0.3171999	0.317179	0
2020-01-20 06:25:00	0.317499	0.3172333	0.317499	0
2020-01-20 06:30:00	0.317185	0.3172353	0.317185	0
2020-01-20 06:35:00	0.317186	0.3172375	0.317186	0
2020-01-20 06:40:00	0.31687	0.3171764	0.31687	0
2020-01-20 06:45:00	0.316869	0.3171469	0.316869	0
2020-01-20 06:50:00	0.317184	0.3171487	0.317184	0
2020-01-20 06:55:00	0.317183	0.3171502	0.317183	0
2020-01-20 07:00:00	0.317183	0.3171513	0.317183	0
2020-01-20 07:05:00	0.317183	0.3171521	0.317183	0
2020-01-20 07:10:00	0.317499	0.3171841	0.317499	0
2020-01-20 07:15:00	0.316866	0.3171208	0.316866	0
2020-01-20 07:20:00	0.317181	0.3171204	0.317181	0
2020-01-20 07:25:00	0.317179	0.3171197	0.317179	0
2020-01-20 07:30:00	0.317176	0.3171503	0.317176	0
2020-01-20 07:35:00	0.317174	0.3171808	0.317174	0
2020-01-20 07:40:00	0.317489	0.3172113	0.317489	0
2020-01-20 07:45:00	0.317171	0.3172101	0.317171	0
2020-01-20 07:50:00	0.31717	0.3172088	0.31717	0
2020-01-20 07:55:00	0.317169	0.3172074	0.317169	0
2020-01-20 08:00:00	0.317486	0.3172061	0.317486	0
2020-01-20 08:05:00	0.317171	0.3172366	0.317171	0
2020-01-20 08:10:00	0.31749	0.3172675	0.31749	0
2020-01-20 08:15:00	0.317175	0.3172671	0.317175	0
2020-01-20 08:20:00	0.317177	0.3172672	0.317177	0
2020-01-20 08:25:00	0.317177	0.3172675	0.317177	0
2020-01-20 08:30:00	0.316859	0.3172045	0.316859	0
2020-01-20 08:35:00	0.317175	0.3172049	0.317175	0
2020-01-20 08:40:00	0.316541	0.317142	0.316541	0
2020-01-20 08:45:00	0.317173	0.3171424	0.317173	0
2020-01-20 08:50:00	0.31749	0.3171428	0.31749	0
2020-01-20 08:55:00	0.317488	0.3171745	0.317488	0
2020-01-20 09:00:00	0.317171	0.3171426	0.317171	0
2020-01-20 09:05:00	0.317169	0.317142	0.317169	0
2020-01-20 09:10:00	0.317167	0.317141	0.317167	0
2020-01-20 09:15:00	0.317164	0.3171397	0.317164	0
2020-01-20 09:20:00	0.316845	0.3171383	0.316845	0
2020-01-20 09:25:00	0.31716	0.3171368	0.31716	0
2020-01-20 09:30:00	0.31716	0.3171987	0.31716	0
2020-01-20 09:35:00	0.317161	0.3171975	0.317161	0
2020-01-20 09:40:00	0.317162	0.3171647	0.317162	0
2020-01-20 09:45:00	0.317163	0.3171322	0.317163	0
2020-01-20 09:50:00	0.316847	0.3170998	0.316847	0
2020-01-20 09:55:00	0.317163	0.3170992	0.317163	0
2020-01-20 10:00:00	0.317162	0.3170987	0.317162	0
2020-01-20 10:05:00	0.317161	0.3170984	0.317161	0
2020-01-20 10:10:00	0.316842	0.3170981	0.316842	0
2020-01-20 10:15:00	0.317158	0.3170979	0.317158	0
2020-01-20 10:20:00	0.317156	0.3170975	0.317156	0
2020-01-20 10:25:00	0.317155	0.3170969	0.317155	0
2020-01-20 10:30:00	0.317154	0.3170961	0.317154	0
2020-01-20 10:35:00	0.317154	0.3170952	0.317154	0
2020-01-20 10:40:00	0.316837	0.3170942	0.316837	0
2020-01-20 10:45:00	0.317154	0.3170933	0.317154	0
2020-01-20 10:50:00	0.317154	0.3170925	0.317154	0
2020-01-20 10:55:00	0.316837	0.3170601	0.316837	0
2020-01-20 11:00:00	0.316837	0.3170596	0.316837	0
2020-01-20 11:05:00	0.316837	0.3170275	0.316837	0
2020-01-20 11:10:00	0.317154	0.3170273	0.317154	0
2020-01-20 11:15:00	0.316838	0.3169956	0.316838	0
2020-01-20 11:20:00	0.317155	0.3169957	0.317155	0
2020-01-20 11:25:00	0.317156	0.3169959	0.317156	0
2020-01-20 11:30:00	0.317159	0.3170281	0.317159	0
2020-01-20 11:35:00	0.317161	0.3170288	0.317161	0
2020-01-20 11:40:00	0.317163	0.3170297	0.317163	0
2020-01-20 11:45:00	0.316847	0.3170307	0.316847	0
2020-01-20 11:50:00	0.317164	0.3170634	0.317164	0
2020-01-20 11:55:00	0.317798	0.3171595	0.317798	0
2020-01-20 12:00:00	0.317481	0.3171922	0.317481	0
2020-01-20 12:05:00	0.31748	0.3172564	0.31748	0
2020-01-20 12:10:00	0.317163	0.3172572	0.317163	0
2020-01-20 12:15:00	0.317163	0.3172579	0.317163	0
2020-01-20 12:20:00	0.31748	0.31729	0.31748	0
2020-01-20 12:25:00	0.317163	0.3172902	0.317163	0
2020-01-20 12:30:00	0.317164	0.3172903	0.317164	0
2020-01-20 12:35:00	0.316847	0.3172903	0.316847	0
2020-01-20 12:40:00	0.317164	0.3172903	0.317164	0
2020-01-20 12:45:00	0.317163	0.3172268	0.317163	0
2020-01-20 12:50:00	0.317479	0.3172266	0.317479	0
2020-01-20 12:55:00	0.317162	0.3171948	0.317162	0
2020-01-20 13:00:00	0.317796	0.3172581	0.317796	0
2020-01-20 13:05:00	0.316846	0.3172264	0.316846	0
2020-01-20 13:10:00	0.31748	0.3172264	0.31748	0
2020-01-20 13:15:00	0.31748	0.3172581	0.31748	0
2020-01-20 13:20:00	0.317481	0.3172898	0.317481	0
2020-01-20 13:25:00	0.316847	0.3172898	0.316847	0
2020-01-20 13:30:00	0.317797	0.3173531	0.317797	0
2020-01-20 13:35:00	0.317165	0.3173533	0.317165	0
2020-01-20 13:40:00	0.317167	0.3173221	0.317167	0
2020-01-20 13:45:00	0.317486	0.3173545	0.317486	0
2020-01-20 13:50:00	0.317805	0.3173554	0.317805	0
2020-01-20 13:55:00	0.316857	0.3173565	0.316857	0
2020-01-20 14:00:00	0.317493	0.3173578	0.317493	0
2020-01-20 14:05:00	0.316861	0.3172959	0.316861	0
2020-01-20 14:10:00	0.317496	0.3172974	0.317496	0
2020-01-20 14:15:00	0.317814	0.3173941	0.317814	0
2020-01-20 14:20:00	0.317498	0.3173642	0.317498	0
2020-01-20 14:25:00	0.317498	0.3173975	0.317498	0
2020-01-20 14:30:00	0.317813	0.3174621	0.317813	0
2020-01-20 14:35:00	0.317495	0.317463	0.317495	0
2020-01-20 14:40:00	0.317809	0.3174634	0.317809	0
2020-01-20 14:45:00	0.317174	0.3174951	0.317174	0
2020-01-20 14:50:00	0.317172	0.317463	0.317172	0
2020-01-20 14:55:00	0.317804	0.3175573	0.317804	0
2020-01-20 15:00:00	0.317486	0.3175563	0.317486	0
2020-01-20 15:05:00	0.317801	0.317555	0.317801	0
2020-01-20 15:10:00	0.317483	0.3175535	0.317483	0
2020-01-20 15:15:00	0.317483	0.317552	0.317483	0
2020-01-20 15:20:00	0.317483	0.317519	0.317483	0
2020-01-20 15:25:00	0.317482	0.3175177	0.317482	0
2020-01-20 15:30:00	0.317482	0.317485	0.317482	0
2020-01-20 15:35:00	0.317165	0.3174841	0.317165	0
2020-01-20 15:40:00	0.317482	0.3175151	0.317482	0
2020-01-20 15:45:00	0.3178	0.3175147	0.3178	0
2020-01-20 15:50:00	0.317484	0.3175145	0.317484	0
2020-01-20 15:55:00	0.317484	0.3174828	0.317484	0
2020-01-20 16:00:00	0.317483	0.3174828	0.317483	0
2020-01-20 16:05:00	0.317481	0.3174826	0.317481	0
2020-01-20 16:10:00	0.31748	0.3174823	0.31748	0
2020-01-20 16:15:00	0.317163	0.3174504	0.317163	0
2020-01-20 16:20:00	0.317478	0.31745	0.317478	0
2020-01-20 16:25:00	0.317477	0.3174812	0.317477	0
2020-01-20 16:30:00	0.317476	0.3174806	0.317476	0
2020-01-20 16:35:00	0.317475	0.3174481	0.317475	0
2020-01-20 16:40:00	0.317476	0.3174473	0.317476	0
2020-01-20 16:45:00	0.317476	0.3174465	0.317476	0
2020-01-20 16:50:00	0.317794	0.3174776	0.317794	0
2020-01-20 16:55:00	0.317478	0.3174773	0.317478	0
2020-01-20 17:00:00	0.317796	0.3175089	0.317796	0
2020-01-20 17:05:00	0.317796	0.3175722	0.317796	0
2020-01-20 17:10:00	0.317479	0.3175723	0.317479	0
2020-01-20 17:15:00	0.317479	0.3175725	0.317479	0
2020-01-20 17:20:00	0.317478	0.3175727	0.317478	0
2020-01-20 17:25:00	0.317478	0.317573	0.317478	0
2020-01-20 17:30:00	0.317477	0.3175731	0.317477	0
2020-01-20 17:35:00	0.31716	0.3175415	0.31716	0
2020-01-20 17:40:00	0.317476	0.3175097	0.317476	0
2020-01-20 17:45:00	0.31716	0.3174779	0.31716	0
2020-01-20 17:50:00	0.317478	0.3174461	0.317478	0
2020-01-20 17:55:00	0.317796	0.3174461	0.317796	0
2020-01-20 18:00:00	0.317481	0.3174463	0.317481	0
2020-01-20 18:05:00	0.317483	0.3174467	0.317483	0
2020-01-20 18:10:00	0.317167	0.3174156	0.317167	0
2020-01-20 18:15:00	0.317167	0.3173845	0.317167	0
2020-01-20 18:20:00	0.317167	0.3173535	0.317167	0
2020-01-20 18:25:00	0.317483	0.3173858	0.317483	0
2020-01-20 18:30:00	0.317482	0.3173864	0.317482	0
2020-01-20 18:35:00	0.317481	0.3174185	0.317481	0
2020-01-20 18:40:00	0.317481	0.3174188	0.317481	0
2020-01-20 18:45:00	0.317482	0.3173874	0.317482	0
2020-01-20 18:50:00	0.317482	0.3173875	0.317482	0
2020-01-20 18:55:00	0.317483	0.3173875	0.317483	0
2020-01-20 19:00:00	0.317484	0.3174192	0.317484	0
2020-01-20 19:05:00	0.317801	0.3174826	0.317801	0
2020-01-20 19:10:00	0.317801	0.317546	0.317801	0
2020-01-20 19:15:00	0.317485	0.3175462	0.317485	0
2020-01-20 19:20:00	0.317484	0.3175464	0.317484	0
2020-01-20 19:25:00	0.317483	0.3175466	0.317483	0
2020-01-20 19:30:00	0.317483	0.3175468	0.317483	0
2020-01-20 19:35:00	0.317483	0.3175469	0.317483	0
2020-01-20 19:40:00	0.317168	0.3175155	0.317168	0
2020-01-20 19:45:00	0.317486	0.3175158	0.317486	0
2020-01-20 19:50:00	0.317486	0.317516	0.317486	0
2020-01-20 19:55:00	0.317486	0.3174845	0.317486	0
2020-01-20 20:00:00	0.317485	0.3174529	0.317485	0
2020-01-20 20:05:00	0.3178	0.3174844	0.3178	0
2020-01-20 20:10:00	0.317481	0.3174841	0.317481	0
2020-01-20 20:15:00	0.317479	0.3174837	0.317479	0
2020-01-20 20:20:00	0.31716	0.3174514	0.31716	0
2020-01-20 20:25:00	0.317159	0.317419	0.317159	0
2020-01-20 20:30:00	0.317475	0.3174497	0.317475	0
2020-01-20 20:35:00	0.317477	0.3174488	0.317477	0
2020-01-20 20:40:00	0.317479	0.3174481	0.317479	0
2020-01-20 20:45:00	0.317798	0.3174793	0.317798	0
2020-01-20 20:50:00	0.317166	0.3174474	0.317166	0
2020-01-20 20:55:00	0.317169	0.3173843	0.317169	0
2020-01-20 21:00:00	0.317171	0.3173533	0.317171	0
2020-01-20 21:05:00	0.317172	0.3173226	0.317172	0
2020-01-20 21:10:00	0.317173	0.3173239	0.317173	0
2020-01-20 21:15:00	0.317173	0.3173253	0.317173	0
2020-01-20 21:20:00	0.317172	0.317295	0.317172	0
2020-01-20 21:25:00	0.317172	0.3172645	0.317172	0
2020-01-20 21:30:00	0.317488	0.3172654	0.317488	0
2020-01-20 21:35:00	0.31717	0.3172026	0.31717	0
2020-01-20 21:40:00	0.317801	0.3172661	0.317801	0
2020-01-20 21:45:00	0.317482	0.3172974	0.317482	0
2020-01-20 21:50:00	0.31748	0.3173283	0.31748	0
2020-01-20 21:55:00	0.317479	0.317359	0.317479	0
2020-01-20 22:00:00	0.317479	0.3173896	0.317479	0
2020-01-20 22:05:00	0.317479	0.3174202	0.317479	0
2020-01-20 22:10:00	0.31748	0.317451	0.31748	0
2020-01-20 22:15:00	0.31748	0.3174818	0.31748	0
2020-01-20 22:20:00	0.317163	0.3174493	0.317163	0
2020-01-20 22:25:00	0.31748	0.3174803	0.31748	0
2020-01-20 22:30:00	0.317479	0.3174481	0.317479	0
2020-01-20 22:35:00	0.317479	0.3174478	0.317479	0
2020-01-20 22:40:00	0.317162	0.317416	0.317162	0
2020-01-20 22:45:00	0.317479	0.317416	0.317479	0
2020-01-20 22:50:00	0.31748	0.3174161	0.31748	0
2020-01-20 22:55:00	0.317164	0.3173846	0.317164	0
2020-01-20 23:00:00	0.317483	0.3173849	0.317483	0
2020-01-20 23:05:00	0.317486	0.3173855	0.317486	0
2020-01-20 23:10:00	0.317172	0.3173864	0.317172	0
2020-01-20 23:15:00	0.317173	0.3173557	0.317173	0
2020-01-20 23:20:00	0.317174	0.3173252	0.317174	0
2020-01-20 23:25:00	0.317491	0.3173264	0.317491	0
2020-01-20 23:30:00	0.317173	0.3173275	0.317173	0
2020-01-20 23:35:00	0.317172	0.3172968	0.317172	0
2020-01-20 23:40:00	0.31717	0.3172658	0.31717	0
2020-01-20 23:45:00	0.317168	0.3172662	0.317168	0
2020-01-20 23:50:00	0.317483	0.3172662	0.317483	0
2020-01-20 23:55:00	0.317481	0.3172657	0.317481	0
2020-01-21 00:00:00	0.317164	0.3172649	0.317164	0
2020-01-21 00:05:00	0.317163	0.3172639	0.317163	0
2020-01-21 00:10:00	0.317479	0.3172944	0.317479	0
2020-01-21 00:15:00	0.317478	0.3172931	0.317478	0
2020-01-21 00:20:00	0.317477	0.3173235	0.317477	0
2020-01-21 00:25:00	0.317159	0.3173222	0.317159	0
2020-01-21 00:30:00	0.317475	0.3173527	0.317475	0
2020-01-21 00:35:00	0.317473	0.3173832	0.317473	0
2020-01-21 00:40:00	0.317155	0.3173504	0.317155	0
2020-01-21 00:45:00	0.317154	0.3173177	0.317154	0
2020-01-21 00:50:00	0.317155	0.3173168	0.317155	0
2020-01-21 00:55:00	0.317473	0.3173478	0.317473	0
2020-01-21 01:00:00	0.317475	0.3173474	0.317475	0
2020-01-21 01:05:00	0.317477	0.3173473	0.317477	0
2020-01-21 01:10:00	0.317479	0.3173475	0.317479	0
2020-01-21 01:15:00	0.31748	0.3173796	0.31748	0
2020-01-21 01:20:00	0.317481	0.3173802	0.317481	0
2020-01-21 01:25:00	0.317481	0.317381	0.317481	0
2020-01-21 01:30:00	0.317481	0.3174136	0.317481	0
2020-01-21 01:35:00	0.316847	0.3173829	0.316847	0
2020-01-21 01:40:00	0.317479	0.3174153	0.317479	0
2020-01-21 01:45:00	0.317478	0.3174158	0.317478	0
2020-01-21 01:50:00	0.317477	0.317416	0.317477	0
2020-01-21 01:55:00	0.31716	0.3173843	0.31716	0
2020-01-21 02:00:00	0.316843	0.3173207	0.316843	0
2020-01-21 02:05:00	0.317161	0.3172888	0.317161	0
2020-01-21 02:10:00	0.31748	0.3172887	0.31748	0
2020-01-21 02:15:00	0.317166	0.3172572	0.317166	0
2020-01-21 02:20:00	0.316536	0.3171627	0.316536	0
2020-01-21 02:25:00	0.316856	0.3171636	0.316856	0
2020-01-21 02:30:00	0.316858	0.3171015	0.316858	0
2020-01-21 02:35:00	0.317175	0.3170712	0.317175	0
2020-01-21 02:40:00	0.317174	0.3170409	0.317174	0
2020-01-21 02:45:00	0.317172	0.3170421	0.317172	0
2020-01-21 02:50:00	0.316537	0.3170115	0.316537	0
2020-01-21 02:55:00	0.317169	0.3170123	0.317169	0
2020-01-21 03:00:00	0.317167	0.316981	0.317167	0
2020-01-21 03:05:00	0.316848	0.3169492	0.316848	0
2020-01-21 03:10:00	0.317163	0.3170119	0.317163	0
2020-01-21 03:15:00	0.317161	0.3170424	0.317161	0
2020-01-21 03:20:00	0.316525	0.3170091	0.316525	0
2020-01-21 03:25:00	0.316524	0.316944	0.316524	0
2020-01-21 03:30:00	0.31684	0.3169106	0.31684	0
2020-01-21 03:35:00	0.316839	0.3168773	0.316839	0
2020-01-21 03:40:00	0.317156	0.3169392	0.317156	0
2020-01-21 03:45:00	0.316524	0.3168747	0.316524	0
2020-01-21 03:50:00	0.316842	0.3168422	0.316842	0
2020-01-21 03:55:00	0.316843	0.3168417	0.316843	0
2020-01-21 04:00:00	0.317161	0.3168415	0.317161	0
2020-01-21 04:05:00	0.316528	0.3167782	0.316528	0
2020-01-21 04:10:00	0.316529	0.3167786	0.316529	0
2020-01-21 04:15:00	0.316529	0.3167791	0.316529	0
2020-01-21 04:20:00	0.316529	0.316748	0.316529	0
2020-01-21 04:25:00	0.316528	0.3167169	0.316528	0
2020-01-21 04:30:00	0.316529	0.3166542	0.316529	0
2020-01-21 04:35:00	0.31653	0.3166548	0.31653	0
2020-01-21 04:40:00	0.316531	0.3166237	0.316531	0
2020-01-21 04:45:00	0.316532	0.3165926	0.316532	0
2020-01-21 04:50:00	0.316532	0.3165297	0.316532	0
2020-01-21 04:55:00	0.317165	0.3165934	0.317165	0
2020-01-21 05:00:00	0.316532	0.3165937	0.316532	0
2020-01-21 05:05:00	0.316849	0.3166257	0.316849	0
2020-01-21 05:10:00	0.316533	0.3166261	0.316533	0
2020-01-21 05:15:00	0.316534	0.3166267	0.316534	0
2020-01-21 05:20:00	0.316853	0.3166591	0.316853	0
2020-01-21 05:25:00	0.316537	0.3166598	0.316537	0
2020-01-21 05:30:00	0.316538	0.3166605	0.316538	0
2020-01-21 05:35:00	0.316537	0.316661	0.316537	0
2020-01-21 05:40:00	0.316536	0.3166614	0.316536	0
2020-01-21 05:45:00	0.316534	0.3165983	0.316534	0
2020-01-21 05:50:00	0.316532	0.3165983	0.316532	0
2020-01-21 05:55:00	0.316212	0.3165346	0.316212	0
2020-01-21 06:00:00	0.316527	0.316534	0.316527	0
2020-01-21 06:05:00	0.317158	0.3165964	0.317158	0
2020-01-21 06:10:00	0.316523	0.3165634	0.316523	0
2020-01-21 06:15:00	0.316205	0.3165302	0.316205	0
2020-01-21 06:20:00	0.316837	0.3165601	0.316837	0
2020-01-21 06:25:00	0.316203	0.3165267	0.316203	0
2020-01-21 06:30:00	0.316836	0.3165567	0.316836	0
2020-01-21 06:35:00	0.31652	0.3165553	0.31652	0
2020-01-21 06:40:00	0.316203	0.3165224	0.316203	0
2020-01-21 06:45:00	0.316521	0.3165533	0.316521	0
2020-01-21 06:50:00	0.316204	0.316521	0.316204	0
2020-01-21 06:55:00	0.316521	0.3164573	0.316521	0
2020-01-21 07:00:00	0.316521	0.3164571	0.316521	0
2020-01-21 07:05:00	0.316522	0.3164888	0.316522	0
2020-01-21 07:10:00	0.316206	0.3164257	0.316206	0
2020-01-21 07:15:00	0.316522	0.3164576	0.316522	0
2020-01-21 07:20:00	0.316522	0.3164262	0.316522	0
2020-01-21 07:25:00	0.317155	0.3164897	0.317155	0
2020-01-21 07:30:00	0.316521	0.3165215	0.316521	0
2020-01-21 07:35:00	0.316836	0.316553	0.316836	0
2020-01-21 07:40:00	0.316203	0.3165529	0.316203	0
2020-01-21 07:45:00	0.316203	0.3165211	0.316203	0
2020-01-21 07:50:00	0.316521	0.3165211	0.316521	0
2020-01-21 07:55:00	0.316206	0.3164895	0.316206	0
2020-01-21 08:00:00	0.316841	0.316553	0.316841	0
2020-01-21 08:05:00	0.315892	0.31649	0.315892	0
2020-01-21 08:10:00	0.316211	0.3164589	0.316211	0
2020-01-21 08:15:00	0.31653	0.3163964	0.31653	0
2020-01-21 08:20:00	0.316532	0.3163975	0.316532	0
2020-01-21 08:25:00	0.316216	0.3163355	0.316216	0
2020-01-21 08:30:00	0.316217	0.3163369	0.316217	0
2020-01-21 08:35:00	0.316534	0.31637	0.316534	0
2020-01-21 08:40:00	0.316217	0.3163396	0.316217	0
2020-01-21 08:45:00	0.316849	0.3164039	0.316849	0
2020-01-21 08:50:00	0.316532	0.316373	0.316532	0
2020-01-21 08:55:00	0.316533	0.3164371	0.316533	0
2020-01-21 09:00:00	0.316217	0.3164377	0.316217	0
2020-01-21 09:05:00	0.316217	0.3164064	0.316217	0
2020-01-21 09:10:00	0.316218	0.316375	0.316218	0
2020-01-21 09:15:00	0.316535	0.3164069	0.316535	0
2020-01-21 09:20:00	0.315903	0.3163755	0.315903	0
2020-01-21 09:25:00	0.316219	0.316344	0.316219	0
2020-01-21 09:30:00	0.316536	0.3163759	0.316536	0
2020-01-21 09:35:00	0.316535	0.3163445	0.316535	0
2020-01-21 09:40:00	0.316535	0.3163448	0.316535	0
2020-01-21 09:45:00	0.316218	0.3163133	0.316218	0
2020-01-21 09:50:00	0.316217	0.3163133	0.316217	0
2020-01-21 09:55:00	0.316216	0.3163132	0.316216	0
2020-01-21 10:00:00	0.316532	0.3163446	0.316532	0
2020-01-21 10:05:00	0.316214	0.3163125	0.316214	0
2020-01-21 10:10:00	0.316531	0.3163753	0.316531	0
2020-01-21 10:15:00	0.316532	0.3164066	0.316532	0
2020-01-21 10:20:00	0.316533	0.3164063	0.316533	0
2020-01-21 10:25:00	0.316535	0.3164063	0.316535	0
2020-01-21 10:30:00	0.316536	0.3164064	0.316536	0
2020-01-21 10:35:00	0.316537	0.3164383	0.316537	0
2020-01-21 10:40:00	0.316538	0.3164704	0.316538	0
2020-01-21 10:45:00	0.315903	0.3164391	0.315903	0
2020-01-21 10:50:00	0.315903	0.3163762	0.315903	0
2020-01-21 10:55:00	0.316852	0.31644	0.316852	0
2020-01-21 11:00:00	0.316535	0.3164404	0.316535	0
2020-01-21 11:05:00	0.316218	0.316409	0.316218	0
2020-01-21 11:10:00	0.316853	0.316441	0.316853	0
2020-01-21 11:15:00	0.316221	0.3164096	0.316221	0
2020-01-21 11:20:00	0.316222	0.3163782	0.316222	0
2020-01-21 11:25:00	0.316222	0.3163467	0.316222	0
2020-01-21 11:30:00	0.316538	0.3163467	0.316538	0
2020-01-21 11:35:00	0.315904	0.3163468	0.315904	0
2020-01-21 11:40:00	0.316536	0.3164101	0.316536	0
2020-01-21 11:45:00	0.316218	0.3163467	0.316218	0
2020-01-21 11:50:00	0.316217	0.3163149	0.316217	0
2020-01-21 11:55:00	0.316217	0.3163148	0.316217	0
2020-01-21 12:00:00	0.316535	0.316283	0.316535	0
2020-01-21 12:05:00	0.316535	0.3163144	0.316535	0
2020-01-21 12:10:00	0.316218	0.316314	0.316218	0
2020-01-21 12:15:00	0.316534	0.3163452	0.316534	0
2020-01-21 12:20:00	0.316534	0.3163448	0.316534	0
2020-01-21 12:25:00	0.316533	0.3164077	0.316533	0
2020-01-21 12:30:00	0.316215	0.3163756	0.316215	0
2020-01-21 12:35:00	0.316214	0.3163752	0.316214	0
2020-01-21 12:40:00	0.316214	0.3163749	0.316214	0
2020-01-21 12:45:00	0.316531	0.3164063	0.316531	0
2020-01-21 12:50:00	0.316531	0.3164059	0.316531	0
2020-01-21 12:55:00	0.316532	0.3164056	0.316532	0
2020-01-21 13:00:00	0.31685	0.3164688	0.31685	0
2020-01-21 13:05:00	0.316217	0.3164371	0.316217	0
2020-01-21 13:10:00	0.316534	0.3164371	0.316534	0
2020-01-21 13:15:00	0.316533	0.3164371	0.316533	0
2020-01-21 13:20:00	0.316215	0.3164371	0.316215	0
2020-01-21 13:25:00	0.316214	0.3164371	0.316214	0
2020-01-21 13:30:00	0.316213	0.316437	0.316213	0
2020-01-21 13:35:00	0.316531	0.316437	0.316531	0
2020-01-21 13:40:00	0.316848	0.3164687	0.316848	0
2020-01-21 13:45:00	0.316848	0.3165003	0.316848	0
2020-01-21 13:50:00	0.316532	0.3164685	0.316532	0
2020-01-21 13:55:00	0.316532	0.3165	0.316532	0
2020-01-21 14:00:00	0.316532	0.3164998	0.316532	0
2020-01-21 14:05:00	0.316532	0.3164997	0.316532	0
2020-01-21 14:10:00	0.316531	0.3165313	0.316531	0
2020-01-21 14:15:00	0.316214	0.3165313	0.316214	0
2020-01-21 14:20:00	0.31653	0.316563	0.31653	0
2020-01-21 14:25:00	0.316529	0.3165628	0.316529	0
2020-01-21 14:30:00	0.316528	0.3165308	0.316528	0
2020-01-21 14:35:00	0.316528	0.3164988	0.316528	0
2020-01-21 14:40:00	0.316527	0.3164983	0.316527	0
2020-01-21 14:45:00	0.316211	0.3164662	0.316211	0
2020-01-21 14:50:00	0.316528	0.3164658	0.316528	0
2020-01-21 14:55:00	0.316212	0.3164338	0.316212	0
2020-01-21 15:00:00	0.31653	0.3164337	0.31653	0
2020-01-21 15:05:00	0.316213	0.3164336	0.316213	0
2020-01-21 15:10:00	0.316531	0.3164337	0.316531	0
2020-01-21 15:15:00	0.316532	0.316434	0.316532	0
2020-01-21 15:20:00	0.316533	0.3164345	0.316533	0
2020-01-21 15:25:00	0.316533	0.316435	0.316533	0
2020-01-21 15:30:00	0.316534	0.3164357	0.316534	0
2020-01-21 15:35:00	0.316535	0.3164681	0.316535	0
2020-01-21 15:40:00	0.316537	0.316469	0.316537	0
2020-01-21 15:45:00	0.316538	0.3165016	0.316538	0
2020-01-21 15:50:00	0.316538	0.3165024	0.316538	0
2020-01-21 15:55:00	0.316537	0.3165348	0.316537	0
2020-01-21 16:00:00	0.316536	0.3165353	0.316536	0
2020-01-21 16:05:00	0.316217	0.3165038	0.316217	0
2020-01-21 16:10:00	0.316215	0.316472	0.316215	0
2020-01-21 16:15:00	0.316846	0.3165033	0.316846	0
2020-01-21 16:20:00	0.316529	0.3165028	0.316529	0
2020-01-21 16:25:00	0.316212	0.3164705	0.316212	0
2020-01-21 16:30:00	0.316529	0.3164697	0.316529	0
2020-01-21 16:35:00	0.316531	0.316469	0.316531	0
2020-01-21 16:40:00	0.316216	0.3164368	0.316216	0
2020-01-21 16:45:00	0.316535	0.3164366	0.316535	0
2020-01-21 16:50:00	0.31717	0.3165	0.31717	0
2020-01-21 16:55:00	0.315904	0.3164687	0.315904	0
2020-01-21 17:00:00	0.31622	0.3164692	0.31622	0
2020-01-21 17:05:00	0.316536	0.3164382	0.316536	0
2020-01-21 17:10:00	0.316535	0.3164388	0.316535	0
2020-01-21 17:15:00	0.316534	0.316471	0.316534	0
2020-01-21 17:20:00	0.316533	0.3164714	0.316533	0
2020-01-21 17:25:00	0.316533	0.3164716	0.316533	0
2020-01-21 17:30:00	0.316533	0.3165033	0.316533	0
2020-01-21 17:35:00	0.317166	0.3165664	0.317166	0
2020-01-21 17:40:00	0.316532	0.3165026	0.316532	0
2020-01-21 17:45:00	0.316532	0.3165654	0.316532	0
2020-01-21 17:50:00	0.316849	0.3166283	0.316849	0
2020-01-21 17:55:00	0.316849	0.3166596	0.316849	0
2020-01-21 18:00:00	0.316532	0.3166593	0.316532	0
2020-01-21 18:05:00	0.316848	0.3166907	0.316848	0
2020-01-21 18:10:00	0.317164	0.3167538	0.317164	0
2020-01-21 18:15:00	0.316212	0.3167217	0.316212	0
2020-01-21 18:20:00	0.31621	0.3166894	0.31621	0
2020-01-21 18:25:00	0.316525	0.3166253	0.316525	0
2020-01-21 18:30:00	0.316524	0.3166245	0.316524	0
2020-01-21 18:35:00	0.316206	0.3165919	0.316206	0
2020-01-21 18:40:00	0.316521	0.3165591	0.316521	0
2020-01-21 18:45:00	0.316521	0.3165263	0.316521	0
2020-01-21 18:50:00	0.316521	0.3165252	0.316521	0
2020-01-21 18:55:00	0.316838	0.3165242	0.316838	0
2020-01-21 19:00:00	0.316206	0.3164284	0.316206	0
2020-01-21 19:05:00	0.316208	0.316428	0.316208	0
2020-01-21 19:10:00	0.316526	0.3164596	0.316526	0
2020-01-21 19:15:00	0.316844	0.3164915	0.316844	0
2020-01-21 19:20:00	0.316528	0.3164919	0.316528	0
2020-01-21 19:25:00	0.316529	0.3165242	0.316529	0
2020-01-21 19:30:00	0.316212	0.3164933	0.316212	0
2020-01-21 19:35:00	0.316528	0.316494	0.316528	0
2020-01-21 19:40:00	0.316211	0.316463	0.316211	0
2020-01-21 19:45:00	0.316528	0.316432	0.316528	0
2020-01-21 19:50:00	0.316528	0.3164642	0.316528	0
2020-01-21 19:55:00	0.316529	0.3164963	0.316529	0
2020-01-21 20:00:00	0.316529	0.3164966	0.316529	0
2020-01-21 20:05:00	0.316528	0.316465	0.316528	0
2020-01-21 20:10:00	0.316527	0.3164649	0.316527	0
2020-01-21 20:15:00	0.316209	0.3164329	0.316209	0
2020-01-21 20:20:00	0.316526	0.3164643	0.316526	0
2020-01-21 20:25:00	0.315892	0.3164007	0.315892	0
2020-01-21 20:30:00	0.316525	0.3164321	0.316525	0
2020-01-21 20:35:00	0.316524	0.3164317	0.316524	0
2020-01-21 20:40:00	0.316207	0.3163996	0.316207	0
2020-01-21 20:45:00	0.316206	0.3163673	0.316206	0
2020-01-21 20:50:00	0.316523	0.3163667	0.316523	0
2020-01-21 20:55:00	0.316524	0.3163663	0.316524	0
2020-01-21 21:00:00	0.316525	0.3163661	0.316525	0
2020-01-21 21:05:00	0.316209	0.3163661	0.316209	0
2020-01-21 21:10:00	0.316527	0.3163662	0.316527	0
2020-01-21 21:15:00	0.316528	0.3164298	0.316528	0
2020-01-21 21:20:00	0.316212	0.3163985	0.316212	0
2020-01-21 21:25:00	0.31653	0.3163991	0.31653	0
2020-01-21 21:30:00	0.316531	0.3164315	0.316531	0
2020-01-21 21:35:00	0.316532	0.3164641	0.316532	0
2020-01-21 21:40:00	0.316215	0.3164333	0.316215	0
2020-01-21 21:45:00	0.316532	0.3164341	0.316532	0
2020-01-21 21:50:00	0.316532	0.3164348	0.316532	0
2020-01-21 21:55:00	0.316533	0.3164672	0.316533	0
2020-01-21 22:00:00	0.316534	0.3164679	0.316534	0
2020-01-21 22:05:00	0.316534	0.3164685	0.316534	0
2020-01-21 22:10:00	0.316217	0.316469	0.316217	0
2020-01-21 22:15:00	0.316535	0.3164695	0.316535	0
2020-01-21 22:20:00	0.316219	0.3164383	0.316219	0
2020-01-21 22:25:00	0.316536	0.3164387	0.316536	0
2020-01-21 22:30:00	0.316538	0.316471	0.316538	0
2020-01-21 22:35:00	0.316539	0.3164717	0.316539	0
2020-01-21 22:40:00	0.316224	0.3164409	0.316224	0
2020-01-21 22:45:00	0.316541	0.3164417	0.316541	0
2020-01-21 22:50:00	0.315907	0.316379	0.315907	0
2020-01-21 22:55:00	0.316539	0.3163795	0.316539	0
2020-01-21 23:00:00	0.316221	0.3163799	0.316221	0
2020-01-21 23:05:00	0.316536	0.31638	0.316536	0
2020-01-21 23:10:00	0.316535	0.3164116	0.316535	0
2020-01-21 23:15:00	0.315901	0.3163481	0.315901	0
2020-01-21 23:20:00	0.315901	0.3162844	0.315901	0
2020-01-21 23:25:00	0.316218	0.3162523	0.316218	0
2020-01-21 23:30:00	0.316219	0.3162518	0.316219	0
2020-01-21 23:35:00	0.31622	0.3162197	0.31622	0
2020-01-21 23:40:00	0.31622	0.316251	0.31622	0
2020-01-21 23:45:00	0.316854	0.3162825	0.316854	0
2020-01-21 23:50:00	0.31622	0.3162824	0.31622	0
2020-01-21 23:55:00	0.316537	0.3162825	0.316537	0
2020-01-22 00:00:00	0.316537	0.3162827	0.316537	0
2020-01-22 00:05:00	0.316222	0.3163148	0.316222	0
2020-01-22 00:10:00	0.316223	0.316347	0.316223	0
2020-01-22 00:15:00	0.316224	0.3163476	0.316224	0
2020-01-22 00:20:00	0.315908	0.3163165	0.315908	0
2020-01-22 00:25:00	0.316225	0.316317	0.316225	0
2020-01-22 00:30:00	0.316225	0.3163175	0.316225	0
2020-01-22 00:35:00	0.316225	0.3162546	0.316225	0
2020-01-22 00:40:00	0.316225	0.3162551	0.316225	0
2020-01-22 00:45:00	0.316542	0.3162556	0.316542	0
2020-01-22 00:50:00	0.316541	0.316256	0.316541	0
2020-01-22 00:55:00	0.316222	0.316256	0.316222	0
2020-01-22 01:00:00	0.31622	0.3162557	0.31622	0
2020-01-22 01:05:00	0.316217	0.316255	0.316217	0
2020-01-22 01:10:00	0.316215	0.3162857	0.316215	0
2020-01-22 01:15:00	0.315896	0.3162528	0.315896	0
2020-01-22 01:20:00	0.316845	0.3163148	0.316845	0
2020-01-22 01:25:00	0.316527	0.316345	0.316527	0
2020-01-22 01:30:00	0.315894	0.3163119	0.315894	0
2020-01-22 01:35:00	0.316212	0.3162789	0.316212	0
2020-01-22 01:40:00	0.316213	0.3162461	0.316213	0
2020-01-22 01:45:00	0.316215	0.3162454	0.316215	0
2020-01-22 01:50:00	0.316215	0.3162449	0.316215	0
2020-01-22 01:55:00	0.315899	0.3162131	0.315899	0
2020-01-22 02:00:00	0.316216	0.3162132	0.316216	0
2020-01-22 02:05:00	0.31685	0.3163086	0.31685	0
2020-01-22 02:10:00	0.315901	0.3162142	0.315901	0
2020-01-22 02:15:00	0.316218	0.3161833	0.316218	0
2020-01-22 02:20:00	0.316536	0.3162475	0.316536	0
2020-01-22 02:25:00	0.316219	0.3162482	0.316219	0
2020-01-22 02:30:00	0.316535	0.3162804	0.316535	0
2020-01-22 02:35:00	0.316217	0.3162806	0.316217	0
2020-01-22 02:40:00	0.3159	0.3162491	0.3159	0
2020-01-22 02:45:00	0.316216	0.3162808	0.316216	0
2020-01-22 02:50:00	0.316215	0.3162807	0.316215	0
2020-01-22 02:55:00	0.316215	0.3162172	0.316215	0
2020-01-22 03:00:00	0.316532	0.3162803	0.316532	0
2020-01-22 03:05:00	0.315898	0.3162483	0.315898	0
2020-01-22 03:10:00	0.315898	0.3161845	0.315898	0
2020-01-22 03:15:00	0.316215	0.3161841	0.316215	0
2020-01-22 03:20:00	0.316215	0.3161521	0.316215	0
2020-01-22 03:25:00	0.316214	0.3161518	0.316214	0
2020-01-22 03:30:00	0.316846	0.3162464	0.316846	0
2020-01-22 03:35:00	0.315895	0.3162143	0.315895	0
2020-01-22 03:40:00	0.316211	0.3162139	0.316211	0
2020-01-22 03:45:00	0.315894	0.3161818	0.315894	0
2020-01-22 03:50:00	0.316211	0.3161497	0.316211	0
2020-01-22 03:55:00	0.31653	0.3162129	0.31653	0
2020-01-22 04:00:00	0.316531	0.3162762	0.316531	0
2020-01-22 04:05:00	0.316216	0.3162763	0.316216	0
2020-01-22 04:10:00	0.316533	0.3163081	0.316533	0
2020-01-22 04:15:00	0.315899	0.3162766	0.315899	0
2020-01-22 04:20:00	0.315898	0.3161818	0.315898	0
2020-01-22 04:25:00	0.31653	0.3162453	0.31653	0
2020-01-22 04:30:00	0.315895	0.3162137	0.315895	0
2020-01-22 04:35:00	0.316211	0.3162454	0.316211	0
2020-01-22 04:40:00	0.315895	0.3162138	0.315895	0
2020-01-22 04:45:00	0.316212	0.316182	0.316212	0
2020-01-22 04:50:00	0.315897	0.3161186	0.315897	0
2020-01-22 04:55:00	0.316214	0.3161184	0.316214	0
2020-01-22 05:00:00	0.316214	0.3160865	0.316214	0
2020-01-22 05:05:00	0.316216	0.3161182	0.316216	0
2020-01-22 05:10:00	0.316217	0.3161501	0.316217	0
2020-01-22 05:15:00	0.316218	0.3161189	0.316218	0
2020-01-22 05:20:00	0.316218	0.3161512	0.316218	0
2020-01-22 05:25:00	0.316218	0.3161519	0.316218	0
2020-01-22 05:30:00	0.316535	0.3162159	0.316535	0
2020-01-22 05:35:00	0.316218	0.3162165	0.316218	0
2020-01-22 05:40:00	0.316218	0.3162486	0.316218	0
2020-01-22 05:45:00	0.316218	0.316249	0.316218	0
2020-01-22 05:50:00	0.315902	0.3162178	0.315902	0
2020-01-22 05:55:00	0.316535	0.3162497	0.316535	0
2020-01-22 06:00:00	0.316218	0.3162498	0.316218	0
2020-01-22 06:05:00	0.316217	0.3162497	0.316217	0
2020-01-22 06:10:00	0.316216	0.3162495	0.316216	0
2020-01-22 06:15:00	0.316215	0.3162492	0.316215	0
2020-01-22 06:20:00	0.315898	0.3161855	0.315898	0
2020-01-22 06:25:00	0.315896	0.3161533	0.315896	0
2020-01-22 06:30:00	0.316212	0.3161527	0.316212	0
2020-01-22 06:35:00	0.315894	0.3161203	0.315894	0
2020-01-22 06:40:00	0.316211	0.3161512	0.316211	0
2020-01-22 06:45:00	0.316211	0.3161188	0.316211	0
2020-01-22 06:50:00	0.316213	0.3161183	0.316213	0
2020-01-22 06:55:00	0.316215	0.3161181	0.316215	0
2020-01-22 07:00:00	0.316217	0.3161182	0.316217	0
2020-01-22 07:05:00	0.31622	0.3161187	0.31622	0
2020-01-22 07:10:00	0.315905	0.3161194	0.315905	0
2020-01-22 07:15:00	0.316223	0.3161521	0.316223	0
2020-01-22 07:20:00	0.31654	0.3161849	0.31654	0
2020-01-22 07:25:00	0.31654	0.3162495	0.31654	0
2020-01-22 07:30:00	0.316223	0.3162507	0.316223	0
2020-01-22 07:35:00	0.316221	0.3162517	0.316221	0
2020-01-22 07:40:00	0.316536	0.316284	0.316536	0
2020-01-22 07:45:00	0.316534	0.3163159	0.316534	0
2020-01-22 07:50:00	0.315898	0.316284	0.315898	0
2020-01-22 07:55:00	0.316213	0.3162833	0.316213	0
2020-01-22 08:00:00	0.315895	0.3162823	0.315895	0
2020-01-22 08:05:00	0.315895	0.3162495	0.315895	0
2020-01-22 08:10:00	0.316213	0.3162168	0.316213	0
2020-01-22 08:15:00	0.315897	0.3161525	0.315897	0
2020-01-22 08:20:00	0.316532	0.3161834	0.316532	0
2020-01-22 08:25:00	0.316217	0.316183	0.316217	0
2020-01-22 08:30:00	0.316218	0.3161512	0.316218	0
2020-01-22 08:35:00	0.316219	0.3161197	0.316219	0
2020-01-22 08:40:00	0.316536	0.3161835	0.316536	0
2020-01-22 08:45:00	0.315902	0.3161524	0.315902	0
2020-01-22 08:50:00	0.315901	0.316153	0.315901	0
2020-01-22 08:55:00	0.315899	0.3161534	0.315899	0
2020-01-22 09:00:00	0.316214	0.3161535	0.316214	0
2020-01-22 09:05:00	0.316212	0.316185	0.316212	0
2020-01-22 09:10:00	0.316211	0.3161529	0.316211	0
2020-01-22 09:15:00	0.31621	0.3161522	0.31621	0
2020-01-22 09:20:00	0.315893	0.3161197	0.315893	0
2020-01-22 09:25:00	0.316209	0.3161187	0.316209	0
2020-01-22 09:30:00	0.315892	0.3160543	0.315892	0
2020-01-22 09:35:00	0.316209	0.316085	0.316209	0
2020-01-22 09:40:00	0.315892	0.3160841	0.315892	0
2020-01-22 09:45:00	0.315892	0.3160834	0.315892	0
2020-01-22 09:50:00	0.316208	0.3160828	0.316208	0
2020-01-22 09:55:00	0.315892	0.3160508	0.315892	0
2020-01-22 10:00:00	0.315893	0.316019	0.315893	0
2020-01-22 10:05:00	0.315893	0.3159873	0.315893	0
2020-01-22 10:10:00	0.315894	0.3159874	0.315894	0
2020-01-22 10:15:00	0.315894	0.3159559	0.315894	0
2020-01-22 10:20:00	0.315894	0.3159561	0.315894	0
2020-01-22 10:25:00	0.315894	0.3159246	0.315894	0
2020-01-22 10:30:00	0.315894	0.3159248	0.315894	0
2020-01-22 10:35:00	0.315895	0.3159251	0.315895	0
2020-01-22 10:40:00	0.316213	0.3159256	0.316213	0
2020-01-22 10:45:00	0.316215	0.3159579	0.316215	0
2020-01-22 10:50:00	0.316216	0.3159902	0.316216	0
2020-01-22 10:55:00	0.315899	0.3159908	0.315899	0
2020-01-22 11:00:00	0.315898	0.3159912	0.315898	0
2020-01-22 11:05:00	0.315897	0.3159915	0.315897	0
2020-01-22 11:10:00	0.315895	0.3159916	0.315895	0
2020-01-22 11:15:00	0.315894	0.3159916	0.315894	0
2020-01-22 11:20:00	0.316211	0.3160233	0.316211	0
2020-01-22 11:25:00	0.316214	0.3160552	0.316214	0
2020-01-22 11:30:00	0.315901	0.316024	0.315901	0
2020-01-22 11:35:00	0.315904	0.3159929	0.315904	0
2020-01-22 11:40:00	0.315907	0.315962	0.315907	0
2020-01-22 11:45:00	0.316227	0.3159948	0.316227	0
2020-01-22 11:50:00	0.315911	0.3159961	0.315911	0
2020-01-22 11:55:00	0.315911	0.3159975	0.315911	0
2020-01-22 12:00:00	0.31591	0.315999	0.31591	0
2020-01-22 12:05:00	0.315908	0.3160004	0.315908	0
2020-01-22 12:10:00	0.315907	0.31597	0.315907	0
2020-01-22 12:15:00	0.315907	0.3159393	0.315907	0
2020-01-22 12:20:00	0.315907	0.3159399	0.315907	0
2020-01-22 12:25:00	0.315908	0.3159403	0.315908	0
2020-01-22 12:30:00	0.315909	0.3159405	0.315909	0
2020-01-22 12:35:00	0.316226	0.3159404	0.316226	0
2020-01-22 12:40:00	0.31591	0.3159403	0.31591	0
2020-01-22 12:45:00	0.316227	0.3159719	0.316227	0
2020-01-22 12:50:00	0.31591	0.3159719	0.31591	0
2020-01-22 12:55:00	0.316226	0.3160037	0.316226	0
2020-01-22 13:00:00	0.315908	0.3160038	0.315908	0
2020-01-22 13:05:00	0.315908	0.3160039	0.315908	0
2020-01-22 13:10:00	0.315908	0.316004	0.315908	0
2020-01-22 13:15:00	0.316225	0.3160357	0.316225	0
2020-01-22 13:20:00	0.315909	0.3160357	0.315909	0
2020-01-22 13:25:00	0.315908	0.3160039	0.315908	0
2020-01-22 13:30:00	0.315907	0.3160036	0.315907	0
2020-01-22 13:35:00	0.316222	0.3160031	0.316222	0
2020-01-22 13:40:00	0.315903	0.3160024	0.315903	0
2020-01-22 13:45:00	0.315902	0.31597	0.315902	0
2020-01-22 13:50:00	0.3159	0.3159692	0.3159	0
2020-01-22 13:55:00	0.316216	0.316	0.316216	0
2020-01-22 14:00:00	0.316215	0.3160307	0.316215	0
2020-01-22 14:05:00	0.315898	0.315998	0.315898	0
2020-01-22 14:10:00	0.315899	0.315997	0.315899	0
2020-01-22 14:15:00	0.3159	0.3159962	0.3159	0
2020-01-22 14:20:00	0.315901	0.3159956	0.315901	0
2020-01-22 14:25:00	0.315902	0.3159636	0.315902	0
2020-01-22 14:30:00	0.316219	0.3159952	0.316219	0
2020-01-22 14:35:00	0.31622	0.316027	0.31622	0
2020-01-22 14:40:00	0.315904	0.3160274	0.315904	0
2020-01-22 14:45:00	0.315905	0.3159963	0.315905	0
2020-01-22 14:50:00	0.315906	0.3159654	0.315906	0
2020-01-22 14:55:00	0.315907	0.3159663	0.315907	0
2020-01-22 15:00:00	0.315909	0.3159673	0.315909	0
2020-01-22 15:05:00	0.316228	0.3160001	0.316228	0
2020-01-22 15:10:00	0.316228	0.3160328	0.316228	0
2020-01-22 15:15:00	0.315912	0.3160338	0.315912	0
2020-01-22 15:20:00	0.315912	0.3160031	0.315912	0
2020-01-22 15:25:00	0.315911	0.3159722	0.315911	0
2020-01-22 15:30:00	0.316228	0.3160046	0.316228	0
2020-01-22 15:35:00	0.31591	0.3160051	0.31591	0
2020-01-22 15:40:00	0.315908	0.3160053	0.315908	0
2020-01-22 15:45:00	0.315907	0.3160053	0.315907	0
2020-01-22 15:50:00	0.315906	0.316005	0.315906	0
2020-01-22 15:55:00	0.316222	0.3160044	0.316222	0
2020-01-22 16:00:00	0.315904	0.315972	0.315904	0
2020-01-22 16:05:00	0.315903	0.3159711	0.315903	0
2020-01-22 16:10:00	0.315901	0.31597	0.315901	0
2020-01-22 16:15:00	0.316216	0.3160005	0.316216	0
2020-01-22 16:20:00	0.316213	0.315999	0.316213	0
2020-01-22 16:25:00	0.315894	0.3159974	0.315894	0
2020-01-22 16:30:00	0.315893	0.3159959	0.315893	0
2020-01-22 16:35:00	0.315893	0.3159945	0.315893	0
2020-01-22 16:40:00	0.315894	0.3159933	0.315894	0
2020-01-22 16:45:00	0.315894	0.3159605	0.315894	0
2020-01-22 16:50:00	0.315894	0.3159595	0.315894	0
2020-01-22 16:55:00	0.315894	0.3159586	0.315894	0
2020-01-22 17:00:00	0.316211	0.3159896	0.316211	0
2020-01-22 17:05:00	0.316211	0.3159891	0.316211	0
2020-01-22 17:10:00	0.316212	0.315989	0.316212	0
2020-01-22 17:15:00	0.316213	0.3160209	0.316213	0
2020-01-22 17:20:00	0.315897	0.3160213	0.315897	0
2020-01-22 17:25:00	0.316214	0.3160534	0.316214	0
2020-01-22 17:30:00	0.316213	0.3160853	0.316213	0
2020-01-22 17:35:00	0.316212	0.3161171	0.316212	0
2020-01-22 17:40:00	0.316527	0.3161804	0.316527	0
2020-01-22 17:45:00	0.316209	0.3162119	0.316209	0
2020-01-22 17:50:00	0.316207	0.3162115	0.316207	0
2020-01-22 17:55:00	0.316523	0.3162427	0.316523	0
2020-01-22 18:00:00	0.315888	0.3162103	0.315888	0
2020-01-22 18:05:00	0.315887	0.3161777	0.315887	0
2020-01-22 18:10:00	0.315886	0.3161766	0.315886	0
2020-01-22 18:15:00	0.315885	0.3161437	0.315885	0
2020-01-22 18:20:00	0.316202	0.3161426	0.316202	0
2020-01-22 18:25:00	0.316202	0.3161416	0.316202	0
2020-01-22 18:30:00	0.315886	0.3160775	0.315886	0
2020-01-22 18:35:00	0.316203	0.3160769	0.316203	0
2020-01-22 18:40:00	0.316204	0.3160766	0.316204	0
2020-01-22 18:45:00	0.316521	0.3160764	0.316521	0
2020-01-22 18:50:00	0.316206	0.3161082	0.316206	0
2020-01-22 18:55:00	0.316207	0.3161402	0.316207	0
2020-01-22 19:00:00	0.316526	0.3162042	0.316526	0
2020-01-22 19:05:00	0.31621	0.3162367	0.31621	0
2020-01-22 19:10:00	0.316528	0.3162693	0.316528	0
2020-01-22 19:15:00	0.316529	0.316302	0.316529	0
2020-01-22 19:20:00	0.316213	0.3163347	0.316213	0
2020-01-22 19:25:00	0.316214	0.3163358	0.316214	0
2020-01-22 19:30:00	0.316215	0.3163369	0.316215	0
2020-01-22 19:35:00	0.316216	0.3163064	0.316216	0
2020-01-22 19:40:00	0.316217	0.3163075	0.316217	0
2020-01-22 19:45:00	0.316216	0.3163084	0.316216	0
2020-01-22 19:50:00	0.315898	0.3162456	0.315898	0
2020-01-22 19:55:00	0.316214	0.316246	0.316214	0
2020-01-22 20:00:00	0.316212	0.3162144	0.316212	0
2020-01-22 20:05:00	0.316211	0.3161826	0.316211	0
2020-01-22 20:10:00	0.31621	0.3161823	0.31621	0
2020-01-22 20:15:00	0.31621	0.3161819	0.31621	0
2020-01-22 20:20:00	0.316527	0.3162131	0.316527	0
2020-01-22 20:25:00	0.316844	0.3162759	0.316844	0
2020-01-22 20:30:00	0.316529	0.3163071	0.316529	0
2020-01-22 20:35:00	0.31653	0.3163385	0.31653	0
2020-01-22 20:40:00	0.316531	0.3164018	0.316531	0
2020-01-22 20:45:00	0.316532	0.3164336	0.316532	0
2020-01-22 20:50:00	0.316215	0.3164339	0.316215	0
2020-01-22 20:55:00	0.316215	0.3164343	0.316215	0
2020-01-22 21:00:00	0.315898	0.3164031	0.315898	0
2020-01-22 21:05:00	0.316215	0.3164036	0.316215	0
2020-01-22 21:10:00	0.315898	0.3163407	0.315898	0
2020-01-22 21:15:00	0.316532	0.3163095	0.316532	0
2020-01-22 21:20:00	0.316533	0.3163099	0.316533	0
2020-01-22 21:25:00	0.316217	0.3162786	0.316217	0
2020-01-22 21:30:00	0.316218	0.3162473	0.316218	0
2020-01-22 21:35:00	0.316218	0.3162159	0.316218	0
2020-01-22 21:40:00	0.316218	0.3162162	0.316218	0
2020-01-22 21:45:00	0.316534	0.3162481	0.316534	0
2020-01-22 21:50:00	0.316217	0.31628	0.316217	0
2020-01-22 21:55:00	0.316533	0.3163118	0.316533	0
2020-01-22 22:00:00	0.316216	0.3163436	0.316216	0
2020-01-22 22:05:00	0.316215	0.3163119	0.316215	0
2020-01-22 22:10:00	0.316213	0.3162799	0.316213	0
2020-01-22 22:15:00	0.316528	0.316311	0.316528	0
2020-01-22 22:20:00	0.316527	0.3163419	0.316527	0
2020-01-22 22:25:00	0.316526	0.3163727	0.316526	0
2020-01-22 22:30:00	0.316526	0.3164035	0.316526	0
2020-01-22 22:35:00	0.315894	0.3163395	0.315894	0
2020-01-22 22:40:00	0.316213	0.3163391	0.316213	0
2020-01-22 22:45:00	0.316215	0.3163073	0.316215	0
2020-01-22 22:50:00	0.316533	0.316339	0.316533	0
2020-01-22 22:55:00	0.316217	0.3163392	0.316217	0
2020-01-22 23:00:00	0.316535	0.3163714	0.316535	0
2020-01-22 23:05:00	0.316535	0.3163721	0.316535	0
2020-01-22 23:10:00	0.316536	0.316373	0.316536	0
2020-01-22 23:15:00	0.316221	0.3163425	0.316221	0
2020-01-22 23:20:00	0.316541	0.316344	0.316541	0
2020-01-22 23:25:00	0.316543	0.3164089	0.316543	0
2020-01-22 23:30:00	0.316545	0.3164421	0.316545	0
2020-01-22 23:35:00	0.315913	0.3164119	0.315913	0
2020-01-22 23:40:00	0.316231	0.3163817	0.316231	0
2020-01-22 23:45:00	0.31623	0.316383	0.31623	0
2020-01-22 23:50:00	0.316545	0.316384	0.316545	0
2020-01-22 23:55:00	0.316226	0.3163531	0.316226	0
2020-01-23 00:00:00	0.31654	0.3163535	0.31654	0
2020-01-23 00:05:00	0.316537	0.3163851	0.316537	0
2020-01-23 00:10:00	0.316534	0.3163844	0.316534	0
2020-01-23 00:15:00	0.316532	0.3163833	0.316532	0
2020-01-23 00:20:00	0.316531	0.3163819	0.316531	0
2020-01-23 00:25:00	0.31653	0.3164436	0.31653	0
2020-01-23 00:30:00	0.316529	0.3164734	0.316529	0
2020-01-23 00:35:00	0.316211	0.3164715	0.316211	0
2020-01-23 00:40:00	0.31621	0.316438	0.31621	0
2020-01-23 00:45:00	0.316526	0.316468	0.316526	0
2020-01-23 00:50:00	0.31621	0.316435	0.31621	0
2020-01-23 00:55:00	0.31621	0.3164023	0.31621	0
2020-01-23 01:00:00	0.316846	0.3164335	0.316846	0
2020-01-23 01:05:00	0.316847	0.316465	0.316847	0
2020-01-23 01:10:00	0.316532	0.3164651	0.316532	0
2020-01-23 01:15:00	0.316217	0.3164338	0.316217	0
2020-01-23 01:20:00	0.316218	0.3164027	0.316218	0
2020-01-23 01:25:00	0.316534	0.316435	0.316534	0
2020-01-23 01:30:00	0.316217	0.3164357	0.316217	0
2020-01-23 01:35:00	0.316216	0.3164047	0.316216	0
2020-01-23 01:40:00	0.315898	0.3163735	0.315898	0
2020-01-23 01:45:00	0.316532	0.3164057	0.316532	0
2020-01-23 01:50:00	0.316848	0.3164059	0.316848	0
2020-01-23 01:55:00	0.316849	0.3164061	0.316849	0
2020-01-23 02:00:00	0.316217	0.3163746	0.316217	0
2020-01-23 02:05:00	0.316219	0.3163748	0.316219	0
2020-01-23 02:10:00	0.31622	0.316375	0.31622	0
2020-01-23 02:15:00	0.316537	0.3163753	0.316537	0
2020-01-23 02:20:00	0.316854	0.316439	0.316854	0
2020-01-23 02:25:00	0.316537	0.3164711	0.316537	0
2020-01-23 02:30:00	0.316537	0.316535	0.316537	0
2020-01-23 02:35:00	0.316536	0.3165354	0.316536	0
2020-01-23 02:40:00	0.316853	0.3165359	0.316853	0
2020-01-23 02:45:00	0.316535	0.3165045	0.316535	0
2020-01-23 02:50:00	0.316534	0.3165362	0.316534	0
2020-01-23 02:55:00	0.316533	0.3165676	0.316533	0
2020-01-23 03:00:00	0.316848	0.3166304	0.316848	0
2020-01-23 03:05:00	0.316531	0.3166298	0.316531	0
2020-01-23 03:10:00	0.316213	0.3165657	0.316213	0
2020-01-23 03:15:00	0.316845	0.3165965	0.316845	0
2020-01-23 03:20:00	0.316211	0.3165639	0.316211	0
2020-01-23 03:25:00	0.316527	0.316563	0.316527	0
2020-01-23 03:30:00	0.316526	0.3165303	0.316526	0
2020-01-23 03:35:00	0.316526	0.3165294	0.316526	0
2020-01-23 03:40:00	0.316209	0.3164969	0.316209	0
2020-01-23 03:45:00	0.31621	0.3164646	0.31621	0
2020-01-23 03:50:00	0.316528	0.3164326	0.316528	0
2020-01-23 03:55:00	0.316211	0.3164006	0.316211	0
2020-01-23 04:00:00	0.316528	0.3164321	0.316528	0
2020-01-23 04:05:00	0.316527	0.3164003	0.316527	0
2020-01-23 04:10:00	0.316528	0.316432	0.316528	0
2020-01-23 04:15:00	0.316211	0.3164004	0.316211	0
2020-01-23 04:20:00	0.316529	0.3164007	0.316529	0
2020-01-23 04:25:00	0.316214	0.3163695	0.316214	0
2020-01-23 04:30:00	0.316533	0.3164019	0.316533	0
2020-01-23 04:35:00	0.316535	0.3164344	0.316535	0
2020-01-23 04:40:00	0.316854	0.316467	0.316854	0
2020-01-23 04:45:00	0.316223	0.3164682	0.316223	0
2020-01-23 04:50:00	0.316224	0.3164378	0.316224	0
2020-01-23 04:55:00	0.316857	0.3164708	0.316857	0
2020-01-23 05:00:00	0.316539	0.3164719	0.316539	0
2020-01-23 05:05:00	0.316538	0.3165046	0.316538	0
2020-01-23 05:10:00	0.31622	0.3164737	0.31622	0
2020-01-23 05:15:00	0.316536	0.3165059	0.316536	0
2020-01-23 05:20:00	0.316535	0.3165061	0.316535	0
2020-01-23 05:25:00	0.316217	0.3164743	0.316217	0
2020-01-23 05:30:00	0.316533	0.3164422	0.316533	0
2020-01-23 05:35:00	0.316532	0.3164731	0.316532	0
2020-01-23 05:40:00	0.316214	0.3164721	0.316214	0
2020-01-23 05:45:00	0.31653	0.3164394	0.31653	0
2020-01-23 05:50:00	0.316213	0.3164068	0.316213	0
2020-01-23 05:55:00	0.316846	0.3164376	0.316846	0
2020-01-23 06:00:00	0.31653	0.3164686	0.31653	0
2020-01-23 06:05:00	0.31653	0.316468	0.31653	0
2020-01-23 06:10:00	0.31653	0.3164675	0.31653	0
2020-01-23 06:15:00	0.316847	0.3165305	0.316847	0
2020-01-23 06:20:00	0.316532	0.3165304	0.316532	0
2020-01-23 06:25:00	0.316532	0.3165304	0.316532	0
2020-01-23 06:30:00	0.316532	0.3165622	0.316532	0
2020-01-23 06:35:00	0.316214	0.3165306	0.316214	0
2020-01-23 06:40:00	0.316529	0.3165622	0.316529	0
2020-01-23 06:45:00	0.316528	0.3165304	0.316528	0
2020-01-23 06:50:00	0.316211	0.3164985	0.316211	0
2020-01-23 06:55:00	0.316211	0.3164666	0.316211	0
2020-01-23 07:00:00	0.316527	0.3164663	0.316527	0
2020-01-23 07:05:00	0.316211	0.3164027	0.316211	0
2020-01-23 07:10:00	0.316527	0.3164022	0.316527	0
2020-01-23 07:15:00	0.316527	0.3164017	0.316527	0
2020-01-23 07:20:00	0.316209	0.3163694	0.316209	0
2020-01-23 07:25:00	0.316525	0.3164005	0.316525	0
2020-01-23 07:30:00	0.316208	0.3163684	0.316208	0
2020-01-23 07:35:00	0.316208	0.3163364	0.316208	0
2020-01-23 07:40:00	0.316208	0.3163361	0.316208	0
2020-01-23 07:45:00	0.316209	0.3163359	0.316209	0
2020-01-23 07:50:00	0.316526	0.3163358	0.316526	0
2020-01-23 07:55:00	0.316844	0.3163991	0.316844	0
2020-01-23 08:00:00	0.316212	0.3163676	0.316212	0
2020-01-23 08:05:00	0.316846	0.3163995	0.316846	0
2020-01-23 08:10:00	0.316532	0.3164318	0.316532	0
2020-01-23 08:15:00	0.315901	0.3163694	0.315901	0
2020-01-23 08:20:00	0.31622	0.3163706	0.31622	0
2020-01-23 08:25:00	0.316539	0.3164037	0.316539	0
2020-01-23 08:30:00	0.316223	0.3164052	0.316223	0
2020-01-23 08:35:00	0.316222	0.3164065	0.316222	0
2020-01-23 08:40:00	0.316538	0.3164077	0.316538	0
2020-01-23 08:45:00	0.316853	0.3164086	0.316853	0
2020-01-23 08:50:00	0.316218	0.3164092	0.316218	0
2020-01-23 08:55:00	0.316217	0.3163463	0.316217	0
2020-01-23 09:00:00	0.316215	0.3163146	0.316215	0
2020-01-23 09:05:00	0.31653	0.3163775	0.31653	0
2020-01-23 09:10:00	0.316527	0.3164082	0.316527	0
2020-01-23 09:15:00	0.316209	0.3163752	0.316209	0
2020-01-23 09:20:00	0.316524	0.3164053	0.316524	0
2020-01-23 09:25:00	0.316522	0.3164353	0.316522	0
2020-01-23 09:30:00	0.316521	0.3164336	0.316521	0
2020-01-23 09:35:00	0.31652	0.3164003	0.31652	0
2020-01-23 09:40:00	0.316519	0.3164304	0.316519	0
2020-01-23 09:45:00	0.316518	0.3164605	0.316518	0
2020-01-23 09:50:00	0.316518	0.3164908	0.316518	0
2020-01-23 09:55:00	0.316517	0.3164895	0.316517	0
2020-01-23 10:00:00	0.316518	0.3164886	0.316518	0
2020-01-23 10:05:00	0.316519	0.3165196	0.316519	0
2020-01-23 10:10:00	0.316519	0.3165191	0.316519	0
2020-01-23 10:15:00	0.31652	0.3165189	0.31652	0
2020-01-23 10:20:00	0.316521	0.3165189	0.316521	0
2020-01-23 10:25:00	0.316205	0.3164874	0.316205	0
2020-01-23 10:30:00	0.316206	0.3164561	0.316206	0
2020-01-23 10:35:00	0.316523	0.3164566	0.316523	0
2020-01-23 10:40:00	0.316206	0.3164254	0.316206	0
2020-01-23 10:45:00	0.316522	0.3164259	0.316522	0
2020-01-23 10:50:00	0.316521	0.3164262	0.316521	0
2020-01-23 10:55:00	0.316521	0.3164264	0.316521	0
2020-01-23 11:00:00	0.316522	0.3164267	0.316522	0
2020-01-23 11:05:00	0.316207	0.3163954	0.316207	0
2020-01-23 11:10:00	0.316526	0.3163959	0.316526	0
2020-01-23 11:15:00	0.316529	0.3164283	0.316529	0
2020-01-23 11:20:00	0.316531	0.3164608	0.316531	0
2020-01-23 11:25:00	0.316533	0.3164618	0.316533	0
2020-01-23 11:30:00	0.316217	0.3164629	0.316217	0
2020-01-23 11:35:00	0.316533	0.316464	0.316533	0
2020-01-23 11:40:00	0.31685	0.3164969	0.31685	0
2020-01-23 11:45:00	0.316532	0.316498	0.316532	0
2020-01-23 11:50:00	0.316848	0.3165306	0.316848	0
2020-01-23 11:55:00	0.316531	0.316563	0.316531	0
2020-01-23 12:00:00	0.316213	0.3165317	0.316213	0
2020-01-23 12:05:00	0.316529	0.3165317	0.316529	0
2020-01-23 12:10:00	0.316529	0.3165315	0.316529	0
2020-01-23 12:15:00	0.31653	0.3165312	0.31653	0
2020-01-23 12:20:00	0.316531	0.3165626	0.316531	0
2020-01-23 12:25:00	0.316848	0.3165941	0.316848	0
2020-01-23 12:30:00	0.316214	0.3165305	0.316214	0
2020-01-23 12:35:00	0.316214	0.3164987	0.316214	0
2020-01-23 12:40:00	0.316212	0.3164351	0.316212	0
2020-01-23 12:45:00	0.315895	0.3163715	0.315895	0
2020-01-23 12:50:00	0.316528	0.316403	0.316528	0
2020-01-23 12:55:00	0.316846	0.3164347	0.316846	0
2020-01-23 13:00:00	0.317165	0.3164983	0.317165	0
2020-01-23 13:05:00	0.316533	0.3164986	0.316533	0
2020-01-23 13:10:00	0.316851	0.3165306	0.316851	0
2020-01-23 13:15:00	0.316535	0.3164993	0.316535	0
2020-01-23 13:20:00	0.316535	0.3165314	0.316535	0
2020-01-23 13:25:00	0.316534	0.3165634	0.316534	0
2020-01-23 13:30:00	0.316533	0.3165955	0.316533	0
2020-01-23 13:35:00	0.316532	0.3166592	0.316532	0
2020-01-23 13:40:00	0.316531	0.3166595	0.316531	0
2020-01-23 13:45:00	0.316847	0.3166596	0.316847	0
2020-01-23 13:50:00	0.316532	0.3165963	0.316532	0
2020-01-23 13:55:00	0.317166	0.3166596	0.317166	0
2020-01-23 14:00:00	0.316533	0.3166278	0.316533	0
2020-01-23 14:05:00	0.316851	0.3166594	0.316851	0
2020-01-23 14:10:00	0.316534	0.3166593	0.316534	0
2020-01-23 14:15:00	0.316851	0.316691	0.316851	0
2020-01-23 14:20:00	0.31685	0.3167227	0.31685	0
2020-01-23 14:25:00	0.31685	0.3167545	0.31685	0
2020-01-23 14:30:00	0.316532	0.3167546	0.316532	0
2020-01-23 14:35:00	0.316532	0.3167231	0.316532	0
2020-01-23 14:40:00	0.316532	0.3167231	0.316532	0
2020-01-23 14:45:00	0.316533	0.3166598	0.316533	0
2020-01-23 14:50:00	0.317167	0.3167232	0.317167	0
2020-01-23 14:55:00	0.316533	0.3166914	0.316533	0
2020-01-23 15:00:00	0.31685	0.316723	0.31685	0
2020-01-23 15:05:00	0.31685	0.3167229	0.31685	0
2020-01-23 15:10:00	0.316533	0.3166912	0.316533	0
2020-01-23 15:15:00	0.31685	0.3166912	0.31685	0
2020-01-23 15:20:00	0.316533	0.3166913	0.316533	0
2020-01-23 15:25:00	0.316533	0.3166914	0.316533	0
2020-01-23 15:30:00	0.317166	0.3167548	0.317166	0
2020-01-23 15:35:00	0.315898	0.3166913	0.315898	0
2020-01-23 15:40:00	0.316847	0.3166593	0.316847	0
2020-01-23 15:45:00	0.317164	0.3167224	0.317164	0
2020-01-23 15:50:00	0.316847	0.3167221	0.316847	0
2020-01-23 15:55:00	0.317164	0.3167535	0.317164	0
2020-01-23 16:00:00	0.317164	0.3168166	0.317164	0
2020-01-23 16:05:00	0.316847	0.3168163	0.316847	0
2020-01-23 16:10:00	0.317164	0.3168794	0.317164	0
2020-01-23 16:15:00	0.317164	0.3169425	0.317164	0
2020-01-23 16:20:00	0.317164	0.3169423	0.317164	0
2020-01-23 16:25:00	0.317164	0.3170689	0.317164	0
2020-01-23 16:30:00	0.316846	0.3170688	0.316846	0
2020-01-23 16:35:00	0.317163	0.3170687	0.317163	0
2020-01-23 16:40:00	0.317164	0.3171004	0.317164	0
2020-01-23 16:45:00	0.317166	0.3171006	0.317166	0
2020-01-23 16:50:00	0.317168	0.317101	0.317168	0
2020-01-23 16:55:00	0.31717	0.3171333	0.31717	0
2020-01-23 17:00:00	0.316854	0.3171023	0.316854	0
2020-01-23 17:05:00	0.316538	0.3170397	0.316538	0
2020-01-23 17:10:00	0.317171	0.3170404	0.317171	0
2020-01-23 17:15:00	0.316854	0.3170094	0.316854	0
2020-01-23 17:20:00	0.316853	0.3170101	0.316853	0
2020-01-23 17:25:00	0.316852	0.316979	0.316852	0
2020-01-23 17:30:00	0.317168	0.3169794	0.317168	0
2020-01-23 17:35:00	0.316533	0.3169161	0.316533	0
2020-01-23 17:40:00	0.316849	0.3168842	0.316849	0
2020-01-23 17:45:00	0.317166	0.3168838	0.317166	0
2020-01-23 17:50:00	0.317165	0.3169149	0.317165	0
2020-01-23 17:55:00	0.316532	0.3169143	0.316532	0
2020-01-23 18:00:00	0.316531	0.3168503	0.316531	0
2020-01-23 18:05:00	0.31653	0.3168179	0.31653	0
2020-01-23 18:10:00	0.317162	0.3168488	0.317162	0
2020-01-23 18:15:00	0.316528	0.3168164	0.316528	0
2020-01-23 18:20:00	0.316528	0.3167524	0.316528	0
2020-01-23 18:25:00	0.316529	0.316752	0.316529	0
2020-01-23 18:30:00	0.317164	0.3167835	0.317164	0
2020-01-23 18:35:00	0.316532	0.3167201	0.316532	0
2020-01-23 18:40:00	0.317167	0.3167203	0.317167	0
2020-01-23 18:45:00	0.31685	0.3167521	0.31685	0
2020-01-23 18:50:00	0.317166	0.3168156	0.317166	0
2020-01-23 18:55:00	0.316849	0.3168475	0.316849	0
2020-01-23 19:00:00	0.316532	0.3167845	0.316532	0
2020-01-23 19:05:00	0.316531	0.3167848	0.316531	0
2020-01-23 19:10:00	0.317162	0.3168482	0.317162	0
2020-01-23 19:15:00	0.316528	0.3168481	0.316528	0
2020-01-23 19:20:00	0.316843	0.316816	0.316843	0
2020-01-23 19:25:00	0.316525	0.3168153	0.316525	0
2020-01-23 19:30:00	0.316524	0.316751	0.316524	0
2020-01-23 19:35:00	0.316524	0.3167184	0.316524	0
2020-01-23 19:40:00	0.317157	0.3167175	0.317157	0
2020-01-23 19:45:00	0.31684	0.3167166	0.31684	0
2020-01-23 19:50:00	0.316523	0.3167157	0.316523	0
2020-01-23 19:55:00	0.316523	0.3167149	0.316523	0
2020-01-23 20:00:00	0.316524	0.3166511	0.316524	0
2020-01-23 20:05:00	0.316525	0.3166508	0.316525	0
2020-01-23 20:10:00	0.317159	0.3166824	0.317159	0
2020-01-23 20:15:00	0.316526	0.3166825	0.316526	0
2020-01-23 20:20:00	0.316527	0.3166828	0.316527	0
2020-01-23 20:25:00	0.316844	0.3167148	0.316844	0
2020-01-23 20:30:00	0.316527	0.3166518	0.316527	0
2020-01-23 20:35:00	0.316844	0.3166522	0.316844	0
2020-01-23 20:40:00	0.316528	0.3166527	0.316528	0
2020-01-23 20:45:00	0.316527	0.3166531	0.316527	0
2020-01-23 20:50:00	0.316527	0.3166534	0.316527	0
2020-01-23 20:55:00	0.316526	0.3166535	0.316526	0
2020-01-23 21:00:00	0.31716	0.3166536	0.31716	0
2020-01-23 21:05:00	0.316843	0.3166853	0.316843	0
2020-01-23 21:10:00	0.316842	0.3167168	0.316842	0
2020-01-23 21:15:00	0.316525	0.3166849	0.316525	0
2020-01-23 21:20:00	0.316524	0.3166846	0.316524	0
2020-01-23 21:25:00	0.316523	0.3166525	0.316523	0
2020-01-23 21:30:00	0.316522	0.3166519	0.316522	0
2020-01-23 21:35:00	0.316522	0.3166514	0.316522	0
2020-01-23 21:40:00	0.316522	0.3166509	0.316522	0
2020-01-23 21:45:00	0.316523	0.3166506	0.316523	0
2020-01-23 21:50:00	0.316208	0.3165554	0.316208	0
2020-01-23 21:55:00	0.316527	0.3165238	0.316527	0
2020-01-23 22:00:00	0.316528	0.3164924	0.316528	0
2020-01-23 22:05:00	0.316212	0.3164611	0.316212	0
2020-01-23 22:10:00	0.316214	0.3164301	0.316214	0
2020-01-23 22:15:00	0.316848	0.3164626	0.316848	0
2020-01-23 22:20:00	0.316532	0.3164636	0.316532	0
2020-01-23 22:25:00	0.316531	0.3164645	0.316531	0
2020-01-23 22:30:00	0.316532	0.3164655	0.316532	0
2020-01-23 22:35:00	0.316849	0.3164981	0.316849	0
2020-01-23 22:40:00	0.316533	0.3165306	0.316533	0
2020-01-23 22:45:00	0.316534	0.3165313	0.316534	0
2020-01-23 22:50:00	0.316851	0.3165636	0.316851	0
2020-01-23 22:55:00	0.317167	0.3166591	0.317167	0
2020-01-23 23:00:00	0.316532	0.3166909	0.316532	0
2020-01-23 23:05:00	0.316532	0.3166593	0.316532	0
2020-01-23 23:10:00	0.316531	0.3166592	0.316531	0
2020-01-23 23:15:00	0.316213	0.3166274	0.316213	0
2020-01-23 23:20:00	0.316847	0.3166589	0.316847	0
2020-01-23 23:25:00	0.316532	0.3166272	0.316532	0
2020-01-23 23:30:00	0.316217	0.3165956	0.316217	0
2020-01-23 23:35:00	0.316535	0.3165957	0.316535	0
2020-01-23 23:40:00	0.316853	0.3165959	0.316853	0
2020-01-23 23:45:00	0.316537	0.3165329	0.316537	0
2020-01-23 23:50:00	0.316537	0.3165334	0.316537	0
2020-01-23 23:55:00	0.31622	0.3165022	0.31622	0
2020-01-24 00:00:00	0.316219	0.316471	0.316219	0
2020-01-24 00:05:00	0.316535	0.3165032	0.316535	0
2020-01-24 00:10:00	0.316535	0.316472	0.316535	0
2020-01-24 00:15:00	0.316217	0.3164405	0.316217	0
2020-01-24 00:20:00	0.316534	0.3164722	0.316534	0
2020-01-24 00:25:00	0.316218	0.3164405	0.316218	0
2020-01-24 00:30:00	0.316853	0.3164405	0.316853	0
2020-01-24 00:35:00	0.315903	0.3163771	0.315903	0
2020-01-24 00:40:00	0.316536	0.316377	0.316536	0
2020-01-24 00:45:00	0.316852	0.3164402	0.316852	0
2020-01-24 00:50:00	0.316534	0.3164717	0.316534	0
2020-01-24 00:55:00	0.316217	0.3164399	0.316217	0
2020-01-24 01:00:00	0.316534	0.3164398	0.316534	0
2020-01-24 01:05:00	0.316533	0.3164714	0.316533	0
2020-01-24 01:10:00	0.316533	0.3164713	0.316533	0
2020-01-24 01:15:00	0.316534	0.3165029	0.316534	0
2020-01-24 01:20:00	0.316535	0.3164711	0.316535	0
2020-01-24 01:25:00	0.316853	0.3165661	0.316853	0
2020-01-24 01:30:00	0.316536	0.3165661	0.316536	0
2020-01-24 01:35:00	0.317171	0.316598	0.317171	0
2020-01-24 01:40:00	0.316538	0.3165984	0.316538	0
2020-01-24 01:45:00	0.316538	0.3166305	0.316538	0
2020-01-24 01:50:00	0.316538	0.3166309	0.316538	0
2020-01-24 01:55:00	0.316538	0.3166314	0.316538	0
2020-01-24 02:00:00	0.316538	0.3166319	0.316538	0
2020-01-24 02:05:00	0.316221	0.3166006	0.316221	0
2020-01-24 02:10:00	0.315904	0.3165375	0.315904	0
2020-01-24 02:15:00	0.316221	0.3164743	0.316221	0
2020-01-24 02:20:00	0.315904	0.3164111	0.315904	0
2020-01-24 02:25:00	0.31622	0.316316	0.31622	0
2020-01-24 02:30:00	0.316218	0.316284	0.316218	0
2020-01-24 02:35:00	0.316216	0.3162518	0.316216	0
2020-01-24 02:40:00	0.316531	0.3162511	0.316531	0
2020-01-24 02:45:00	0.316529	0.3162502	0.316529	0
2020-01-24 02:50:00	0.315893	0.3161857	0.315893	0
2020-01-24 02:55:00	0.315892	0.3161528	0.315892	0
2020-01-24 03:00:00	0.316208	0.3161832	0.316208	0
2020-01-24 03:05:00	0.316525	0.3162136	0.316525	0
2020-01-24 03:10:00	0.316526	0.3162758	0.316526	0
2020-01-24 03:15:00	0.316527	0.3163065	0.316527	0
2020-01-24 03:20:00	0.316212	0.3163059	0.316212	0
2020-01-24 03:25:00	0.316213	0.3163056	0.316213	0
2020-01-24 03:30:00	0.316214	0.3162739	0.316214	0
2020-01-24 03:35:00	0.316214	0.3162424	0.316214	0
2020-01-24 03:40:00	0.31653	0.3163061	0.31653	0
2020-01-24 03:45:00	0.316213	0.3163382	0.316213	0
2020-01-24 03:50:00	0.316214	0.3163388	0.316214	0
2020-01-24 03:55:00	0.316216	0.3163079	0.316216	0
2020-01-24 04:00:00	0.316218	0.3162771	0.316218	0
2020-01-24 04:05:00	0.316219	0.3162463	0.316219	0
2020-01-24 04:10:00	0.316536	0.3162787	0.316536	0
2020-01-24 04:15:00	0.315902	0.3162476	0.315902	0
2020-01-24 04:20:00	0.316533	0.3162795	0.316533	0
2020-01-24 04:25:00	0.316215	0.3162796	0.316215	0
2020-01-24 04:30:00	0.315896	0.3162162	0.315896	0
2020-01-24 04:35:00	0.315895	0.3161844	0.315895	0
2020-01-24 04:40:00	0.316528	0.3162158	0.316528	0
2020-01-24 04:45:00	0.316528	0.316247	0.316528	0
2020-01-24 04:50:00	0.316211	0.3162463	0.316211	0
2020-01-24 04:55:00	0.316211	0.3162455	0.316211	0
2020-01-24 05:00:00	0.316211	0.316213	0.316211	0
2020-01-24 05:05:00	0.316211	0.3162439	0.316211	0
2020-01-24 05:10:00	0.316211	0.3162117	0.316211	0
2020-01-24 05:15:00	0.316211	0.3162113	0.316211	0
2020-01-24 05:20:00	0.316212	0.3162429	0.316212	0
2020-01-24 05:25:00	0.315896	0.316243	0.315896	0
2020-01-24 05:30:00	0.316532	0.3162434	0.316532	0
2020-01-24 05:35:00	0.316533	0.3162439	0.316533	0
2020-01-24 05:40:00	0.316217	0.3162445	0.316217	0
2020-01-24 05:45:00	0.316217	0.3162451	0.316217	0
2020-01-24 05:50:00	0.316217	0.3162457	0.316217	0
2020-01-24 05:55:00	0.315899	0.3162145	0.315899	0
2020-01-24 06:00:00	0.315898	0.3161832	0.315898	0
2020-01-24 06:05:00	0.316214	0.3161835	0.316214	0
2020-01-24 06:10:00	0.316212	0.3161835	0.316212	0
2020-01-24 06:15:00	0.316528	0.3162467	0.316528	0
2020-01-24 06:20:00	0.31621	0.3162145	0.31621	0
2020-01-24 06:25:00	0.316208	0.316182	0.316208	0
2020-01-24 06:30:00	0.316207	0.316181	0.316207	0
2020-01-24 06:35:00	0.316206	0.3161799	0.316206	0
2020-01-24 06:40:00	0.315888	0.316147	0.315888	0
2020-01-24 06:45:00	0.315887	0.3161458	0.315887	0
2020-01-24 06:50:00	0.315886	0.3161446	0.315886	0
2020-01-24 06:55:00	0.315885	0.3161117	0.315885	0
2020-01-24 07:00:00	0.316519	0.3161424	0.316519	0
2020-01-24 07:05:00	0.315886	0.3160782	0.315886	0
2020-01-24 07:10:00	0.316204	0.3160776	0.316204	0
2020-01-24 07:15:00	0.316206	0.3160774	0.316206	0
2020-01-24 07:20:00	0.316206	0.3160773	0.316206	0
2020-01-24 07:25:00	0.316207	0.3160774	0.316207	0
2020-01-24 07:30:00	0.31589	0.3160776	0.31589	0
2020-01-24 07:35:00	0.316206	0.3161095	0.316206	0
2020-01-24 07:40:00	0.31589	0.3161099	0.31589	0
2020-01-24 07:45:00	0.316523	0.3161737	0.316523	0
2020-01-24 07:50:00	0.316206	0.3161424	0.316206	0
2020-01-24 07:55:00	0.31589	0.3161428	0.31589	0
2020-01-24 08:00:00	0.31589	0.3161114	0.31589	0
2020-01-24 08:05:00	0.315889	0.3160797	0.315889	0
2020-01-24 08:10:00	0.315888	0.3160479	0.315888	0
2020-01-24 08:15:00	0.316205	0.3160477	0.316205	0
2020-01-24 08:20:00	0.316206	0.3160793	0.316206	0
2020-01-24 08:25:00	0.316206	0.3160793	0.316206	0
2020-01-24 08:30:00	0.315891	0.3160794	0.315891	0
2020-01-24 08:35:00	0.315892	0.3160163	0.315892	0
2020-01-24 08:40:00	0.31621	0.3160167	0.31621	0
2020-01-24 08:45:00	0.316211	0.3160488	0.316211	0
2020-01-24 08:50:00	0.315896	0.3160494	0.315896	0
2020-01-24 08:55:00	0.316213	0.3160818	0.316213	0
2020-01-24 09:00:00	0.315579	0.3160509	0.315579	0
2020-01-24 09:05:00	0.315896	0.31602	0.315896	0
2020-01-24 09:10:00	0.315896	0.315989	0.315896	0
2020-01-24 09:15:00	0.315264	0.3158948	0.315264	0
2020-01-24 09:20:00	0.315899	0.3158956	0.315899	0
2020-01-24 09:25:00	0.316218	0.3159282	0.316218	0
2020-01-24 09:30:00	0.315903	0.3158975	0.315903	0
2020-01-24 09:35:00	0.315906	0.315867	0.315906	0
2020-01-24 09:40:00	0.316225	0.3158999	0.316225	0
2020-01-24 09:45:00	0.316226	0.3159012	0.316226	0
2020-01-24 09:50:00	0.316225	0.3159658	0.316225	0
2020-01-24 09:55:00	0.315906	0.3159668	0.315906	0
2020-01-24 10:00:00	0.315904	0.3159676	0.315904	0
2020-01-24 10:05:00	0.316218	0.316063	0.316218	0
2020-01-24 10:10:00	0.315898	0.3160629	0.315898	0
2020-01-24 10:15:00	0.315896	0.3160307	0.315896	0
2020-01-24 10:20:00	0.31621	0.3160614	0.31621	0
2020-01-24 10:25:00	0.316209	0.3160917	0.316209	0
2020-01-24 10:30:00	0.315892	0.3160584	0.315892	0
2020-01-24 10:35:00	0.31621	0.3160568	0.31621	0
2020-01-24 10:40:00	0.315895	0.3160238	0.315895	0
2020-01-24 10:45:00	0.316215	0.3160547	0.316215	0
2020-01-24 10:50:00	0.3159	0.3160543	0.3159	0
2020-01-24 10:55:00	0.315902	0.3160227	0.315902	0
2020-01-24 11:00:00	0.315903	0.3160232	0.315903	0
2020-01-24 11:05:00	0.315904	0.316024	0.315904	0
2020-01-24 11:10:00	0.315905	0.3159935	0.315905	0
2020-01-24 11:15:00	0.316222	0.3159948	0.316222	0
2020-01-24 11:20:00	0.315906	0.3159962	0.315906	0
2020-01-24 11:25:00	0.315906	0.3159658	0.315906	0
2020-01-24 11:30:00	0.315906	0.3159669	0.315906	0
2020-01-24 11:35:00	0.316222	0.3159676	0.316222	0
2020-01-24 11:40:00	0.315905	0.3159681	0.315905	0
2020-01-24 11:45:00	0.315904	0.3159683	0.315904	0
2020-01-24 11:50:00	0.315903	0.3159683	0.315903	0
2020-01-24 11:55:00	0.315901	0.315968	0.315901	0
2020-01-24 12:00:00	0.3159	0.3159675	0.3159	0
2020-01-24 12:05:00	0.315898	0.3159351	0.315898	0
2020-01-24 12:10:00	0.316214	0.3159659	0.316214	0
2020-01-24 12:15:00	0.315896	0.3159649	0.315896	0
2020-01-24 12:20:00	0.315894	0.3159637	0.315894	0
2020-01-24 12:25:00	0.31621	0.3159625	0.31621	0
2020-01-24 12:30:00	0.316209	0.3159929	0.316209	0
2020-01-24 12:35:00	0.315893	0.3159918	0.315893	0
2020-01-24 12:40:00	0.314627	0.3158642	0.314627	0
2020-01-24 12:45:00	0.314946	0.3157687	0.314946	0
2020-01-24 12:50:00	0.315581	0.3157368	0.315581	0
2020-01-24 12:55:00	0.315582	0.3157052	0.315582	0
2020-01-24 13:00:00	0.316217	0.3157055	0.316217	0
2020-01-24 13:05:00	0.316851	0.315801	0.316851	0
2020-01-24 13:10:00	0.316852	0.3158968	0.316852	0
2020-01-24 13:15:00	0.317485	0.3160243	0.317485	0
2020-01-24 13:20:00	0.318434	0.3162468	0.318434	0
2020-01-24 13:25:00	0.318116	0.3164691	0.318116	0
2020-01-24 13:30:00	0.318116	0.316818	0.318116	0
2020-01-24 13:35:00	0.318432	0.3171666	0.318432	0
2020-01-24 13:40:00	0.318432	0.3174517	0.318432	0
2020-01-24 13:45:00	0.317798	0.3176733	0.317798	0
2020-01-24 13:50:00	0.318114	0.317863	0.318114	0
2020-01-24 13:55:00	0.318746	0.3180525	0.318746	0
2020-01-24 14:00:00	0.318745	0.3182418	0.318745	0
2020-01-24 14:05:00	0.318743	0.3183676	0.318743	0
2020-01-24 14:10:00	0.319058	0.31843	0.319058	0
2020-01-24 14:15:00	0.319057	0.3185241	0.319057	0
2020-01-24 14:20:00	0.31874	0.3185865	0.31874	0
2020-01-24 14:25:00	0.319056	0.3186489	0.319056	0
2020-01-24 14:30:00	0.319373	0.318743	0.319373	0
2020-01-24 14:35:00	0.319057	0.3188689	0.319057	0
2020-01-24 14:40:00	0.319375	0.318995	0.319375	0
2020-01-24 14:45:00	0.319059	0.3190263	0.319059	0
2020-01-24 14:50:00	0.319378	0.3190896	0.319378	0
2020-01-24 14:55:00	0.319063	0.3191216	0.319063	0
2020-01-24 15:00:00	0.319381	0.3191539	0.319381	0
2020-01-24 15:05:00	0.319382	0.3191864	0.319382	0
2020-01-24 15:10:00	0.3197	0.3192824	0.3197	0
2020-01-24 15:15:00	0.3197	0.3193468	0.3197	0
2020-01-24 15:20:00	0.319384	0.3193479	0.319384	0
2020-01-24 15:25:00	0.319384	0.3193806	0.319384	0
2020-01-24 15:30:00	0.319384	0.3193815	0.319384	0
2020-01-24 15:35:00	0.319067	0.3193823	0.319067	0
2020-01-24 15:40:00	0.319067	0.3193512	0.319067	0
2020-01-24 15:45:00	0.31875	0.3193199	0.31875	0
2020-01-24 15:50:00	0.318748	0.3192566	0.318748	0
2020-01-24 15:55:00	0.318747	0.3191931	0.318747	0
2020-01-24 16:00:00	0.319063	0.3191294	0.319063	0
2020-01-24 16:05:00	0.319062	0.3190656	0.319062	0
2020-01-24 16:10:00	0.319378	0.319065	0.319378	0
2020-01-24 16:15:00	0.319061	0.3190327	0.319061	0
2020-01-24 16:20:00	0.318745	0.3189688	0.318745	0
2020-01-24 16:25:00	0.318747	0.3189368	0.318747	0
2020-01-24 16:30:00	0.31875	0.3189051	0.31875	0
2020-01-24 16:35:00	0.318436	0.3188737	0.318436	0
2020-01-24 16:40:00	0.318121	0.318811	0.318121	0
2020-01-24 16:45:00	0.318439	0.3187802	0.318439	0
2020-01-24 16:50:00	0.318439	0.3187178	0.318439	0
2020-01-24 16:55:00	0.318438	0.3186554	0.318438	0
2020-01-24 17:00:00	0.318437	0.3185613	0.318437	0
2020-01-24 17:05:00	0.318435	0.3184987	0.318435	0
2020-01-24 17:10:00	0.318435	0.3184677	0.318435	0
2020-01-24 17:15:00	0.318435	0.3184365	0.318435	0
2020-01-24 17:20:00	0.318753	0.3184368	0.318753	0
2020-01-24 17:25:00	0.318437	0.3184369	0.318437	0
2020-01-24 17:30:00	0.318438	0.3184686	0.318438	0
2020-01-24 17:35:00	0.318439	0.3184686	0.318439	0
2020-01-24 17:40:00	0.318121	0.3184368	0.318121	0
2020-01-24 17:45:00	0.318437	0.3184367	0.318437	0
2020-01-24 17:50:00	0.318435	0.3184365	0.318435	0
2020-01-24 17:55:00	0.318434	0.3184364	0.318434	0
2020-01-24 18:00:00	0.318433	0.3184362	0.318433	0
2020-01-24 18:05:00	0.318433	0.318436	0.318433	0
2020-01-24 18:10:00	0.318433	0.318404	0.318433	0
2020-01-24 18:15:00	0.318434	0.3184037	0.318434	0
2020-01-24 18:20:00	0.318434	0.3184033	0.318434	0
2020-01-24 18:25:00	0.318435	0.3184029	0.318435	0
2020-01-24 18:30:00	0.318435	0.3184343	0.318435	0
2020-01-24 18:35:00	0.318435	0.3184341	0.318435	0
2020-01-24 18:40:00	0.318436	0.3184342	0.318436	0
2020-01-24 18:45:00	0.318436	0.3184344	0.318436	0
2020-01-24 18:50:00	0.318437	0.3184348	0.318437	0
2020-01-24 18:55:00	0.317804	0.3183719	0.317804	0
2020-01-24 19:00:00	0.318439	0.3183725	0.318439	0
2020-01-24 19:05:00	0.318439	0.318373	0.318439	0
2020-01-24 19:10:00	0.318438	0.3183734	0.318438	0
2020-01-24 19:15:00	0.318121	0.318342	0.318121	0
2020-01-24 19:20:00	0.318437	0.3183422	0.318437	0
2020-01-24 19:25:00	0.318436	0.3183423	0.318436	0
2020-01-24 19:30:00	0.318436	0.3183423	0.318436	0
2020-01-24 19:35:00	0.318437	0.3183424	0.318437	0
2020-01-24 19:40:00	0.317806	0.3182793	0.317806	0
2020-01-24 19:45:00	0.318124	0.3183113	0.318124	0
2020-01-24 19:50:00	0.318125	0.3182799	0.318125	0
2020-01-24 19:55:00	0.317808	0.3182168	0.317808	0
2020-01-24 20:00:00	0.31844	0.318217	0.31844	0
2020-01-24 20:05:00	0.318121	0.318217	0.318121	0
2020-01-24 20:10:00	0.317803	0.3181536	0.317803	0
2020-01-24 20:15:00	0.318119	0.3181219	0.318119	0
2020-01-24 20:20:00	0.317803	0.3180586	0.317803	0
2020-01-24 20:25:00	0.318438	0.3180587	0.318438	0
2020-01-24 20:30:00	0.318121	0.3180902	0.318121	0
2020-01-24 20:35:00	0.317804	0.3180582	0.317804	0
2020-01-24 20:40:00	0.31812	0.3180577	0.31812	0
2020-01-24 20:45:00	0.318118	0.3180887	0.318118	0
2020-01-24 20:50:00	0.317799	0.3180246	0.317799	0
2020-01-24 20:55:00	0.31843	0.3180555	0.31843	0
2020-01-24 21:00:00	0.317794	0.3180546	0.317794	0
2020-01-24 21:05:00	0.317792	0.3180219	0.317792	0
2020-01-24 21:10:00	0.317791	0.3180207	0.317791	0
2020-01-24 21:15:00	0.317472	0.3179241	0.317472	0
2020-01-24 21:20:00	0.317789	0.3178909	0.317789	0
2020-01-24 21:25:00	0.318422	0.3179527	0.318422	0
2020-01-24 21:30:00	0.31779	0.3179197	0.31779	0
2020-01-24 21:35:00	0.317474	0.3178553	0.317474	0
2020-01-24 21:40:00	0.317792	0.3178546	0.317792	0
2020-01-24 21:45:00	0.317793	0.3177909	0.317793	0
2020-01-24 21:50:00	0.317477	0.3177592	0.317477	0
2020-01-24 21:55:00	0.318113	0.3177913	0.318113	0
2020-01-24 22:00:00	0.317481	0.3177603	0.317481	0
2020-01-24 22:05:00	0.317165	0.3177296	0.317165	0
2020-01-24 22:10:00	0.317483	0.317699	0.317483	0
2020-01-24 22:15:00	0.317484	0.3176052	0.317484	0
2020-01-24 22:20:00	0.318117	0.3176379	0.318117	0
2020-01-24 22:25:00	0.317802	0.3176707	0.317802	0
2020-01-24 22:30:00	0.317487	0.3176402	0.317487	0
2020-01-24 22:35:00	0.317806	0.3176415	0.317806	0
2020-01-24 22:40:00	0.31749	0.3176428	0.31749	0
2020-01-24 22:45:00	0.317489	0.3175804	0.317489	0
2020-01-24 22:50:00	0.317171	0.3175494	0.317171	0
2020-01-24 22:55:00	0.317169	0.3175498	0.317169	0
2020-01-24 23:00:00	0.317167	0.3175182	0.317167	0
2020-01-24 23:05:00	0.317481	0.3175179	0.317481	0
2020-01-24 23:10:00	0.317478	0.317454	0.317478	0
2020-01-24 23:15:00	0.317793	0.3174531	0.317793	0
2020-01-24 23:20:00	0.317792	0.3174836	0.317792	0
2020-01-24 23:25:00	0.317476	0.3174506	0.317476	0
2020-01-24 23:30:00	0.317476	0.3174492	0.317476	0
2020-01-24 23:35:00	0.317477	0.317448	0.317477	0
2020-01-24 23:40:00	0.317479	0.3174788	0.317479	0
2020-01-24 23:45:00	0.317164	0.3174783	0.317164	0
2020-01-24 23:50:00	0.317483	0.3175099	0.317483	0
2020-01-24 23:55:00	0.317484	0.3175102	0.317484	0
2020-01-25 00:00:00	0.317167	0.3174791	0.317167	0
2020-01-25 00:05:00	0.317484	0.3174482	0.317484	0
2020-01-25 00:10:00	0.3178	0.317449	0.3178	0
2020-01-25 00:15:00	0.317484	0.3174498	0.317484	0
2020-01-25 00:20:00	0.317484	0.3174506	0.317484	0
2020-01-25 00:25:00	0.317483	0.3174512	0.317483	0
2020-01-25 00:30:00	0.317798	0.3174831	0.317798	0
2020-01-25 00:35:00	0.31748	0.3175147	0.31748	0
2020-01-25 00:40:00	0.317479	0.3175143	0.317479	0
2020-01-25 00:45:00	0.317478	0.3175137	0.317478	0
2020-01-25 00:50:00	0.317477	0.3175447	0.317477	0
2020-01-25 00:55:00	0.317476	0.3175439	0.317476	0
2020-01-25 01:00:00	0.317159	0.3174798	0.317159	0
2020-01-25 01:05:00	0.317159	0.3174473	0.317159	0
2020-01-25 01:10:00	0.317158	0.3174147	0.317158	0
2020-01-25 01:15:00	0.317158	0.3173822	0.317158	0
2020-01-25 01:20:00	0.317158	0.3173182	0.317158	0
2020-01-25 01:25:00	0.317157	0.3172859	0.317157	0
2020-01-25 01:30:00	0.317156	0.3172536	0.317156	0
2020-01-25 01:35:00	0.317472	0.317253	0.317472	0
2020-01-25 01:40:00	0.317155	0.3172208	0.317155	0
2020-01-25 01:45:00	0.317472	0.3172204	0.317472	0
2020-01-25 01:50:00	0.317156	0.3172201	0.317156	0
2020-01-25 01:55:00	0.317473	0.3172515	0.317473	0
2020-01-25 02:00:00	0.317157	0.3172514	0.317157	0
2020-01-25 02:05:00	0.317791	0.3173147	0.317791	0
2020-01-25 02:10:00	0.317475	0.3173464	0.317475	0
2020-01-25 02:15:00	0.317161	0.3173468	0.317161	0
2020-01-25 02:20:00	0.317478	0.317379	0.317478	0
2020-01-25 02:25:00	0.317163	0.3173481	0.317163	0
2020-01-25 02:30:00	0.317164	0.317349	0.317164	0
2020-01-25 02:35:00	0.317481	0.3173499	0.317481	0
2020-01-25 02:40:00	0.317165	0.3173508	0.317165	0
2020-01-25 02:45:00	0.317482	0.3173517	0.317482	0
2020-01-25 02:50:00	0.317164	0.3173524	0.317164	0
2020-01-25 02:55:00	0.317163	0.3172896	0.317163	0
2020-01-25 03:00:00	0.317162	0.3172583	0.317162	0
2020-01-25 03:05:00	0.317161	0.3172583	0.317161	0
2020-01-25 03:10:00	0.317161	0.3172266	0.317161	0
2020-01-25 03:15:00	0.317477	0.317258	0.317477	0
2020-01-25 03:20:00	0.317477	0.3172893	0.317477	0
2020-01-25 03:25:00	0.317477	0.3172889	0.317477	0
2020-01-25 03:30:00	0.317476	0.31732	0.317476	0
2020-01-25 03:35:00	0.31716	0.3172878	0.31716	0
2020-01-25 03:40:00	0.317159	0.3172873	0.317159	0
2020-01-25 03:45:00	0.317158	0.3172868	0.317158	0
2020-01-25 03:50:00	0.317474	0.317318	0.317474	0
2020-01-25 03:55:00	0.317157	0.3173176	0.317157	0
2020-01-25 04:00:00	0.317157	0.3173172	0.317157	0
2020-01-25 04:05:00	0.317157	0.3172852	0.317157	0
2020-01-25 04:10:00	0.31684	0.3172215	0.31684	0
2020-01-25 04:15:00	0.317473	0.3172211	0.317473	0
2020-01-25 04:20:00	0.317472	0.3172207	0.317472	0
2020-01-25 04:25:00	0.317471	0.3172518	0.317471	0
2020-01-25 04:30:00	0.316837	0.3172196	0.316837	0
2020-01-25 04:35:00	0.31747	0.3172508	0.31747	0
2020-01-25 04:40:00	0.317152	0.3172186	0.317152	0
2020-01-25 04:45:00	0.317468	0.3172497	0.317468	0
2020-01-25 04:50:00	0.316835	0.3172175	0.316835	0
2020-01-25 04:55:00	0.316834	0.3171852	0.316834	0
2020-01-25 05:00:00	0.317151	0.3172163	0.317151	0
2020-01-25 05:05:00	0.317151	0.3171841	0.317151	0
2020-01-25 05:10:00	0.317152	0.3171521	0.317152	0
2020-01-25 05:15:00	0.316521	0.3170571	0.316521	0
2020-01-25 05:20:00	0.316839	0.3170573	0.316839	0
2020-01-25 05:25:00	0.317475	0.3170578	0.317475	0
2020-01-25 05:30:00	0.31716	0.3170586	0.31716	0
2020-01-25 05:35:00	0.317162	0.317028	0.317162	0
2020-01-25 05:40:00	0.317163	0.3170608	0.317163	0
2020-01-25 05:45:00	0.317482	0.3171256	0.317482	0
2020-01-25 05:50:00	0.316533	0.3170638	0.316533	0
2020-01-25 05:55:00	0.317484	0.3170971	0.317484	0
2020-01-25 06:00:00	0.317168	0.3170987	0.317168	0
2020-01-25 06:05:00	0.317169	0.3171635	0.317169	0
2020-01-25 06:10:00	0.317169	0.3171965	0.317169	0
2020-01-25 06:15:00	0.317486	0.3171976	0.317486	0
2020-01-25 06:20:00	0.317168	0.3171984	0.317168	0
2020-01-25 06:25:00	0.317166	0.3171988	0.317166	0
2020-01-25 06:30:00	0.316847	0.3171672	0.316847	0
2020-01-25 06:35:00	0.317162	0.3171352	0.317162	0
2020-01-25 06:40:00	0.31716	0.3171979	0.31716	0
2020-01-25 06:45:00	0.317793	0.3172288	0.317793	0
2020-01-25 06:50:00	0.31716	0.317228	0.31716	0
2020-01-25 06:55:00	0.317476	0.3172587	0.317476	0
2020-01-25 07:00:00	0.316844	0.3172262	0.316844	0
2020-01-25 07:05:00	0.316846	0.3171622	0.316846	0
2020-01-25 07:10:00	0.317163	0.3171617	0.317163	0
2020-01-25 07:15:00	0.316848	0.3171299	0.316848	0
2020-01-25 07:20:00	0.317166	0.3171618	0.317166	0
2020-01-25 07:25:00	0.316851	0.3171307	0.316851	0
2020-01-25 07:30:00	0.316854	0.3171001	0.316854	0
2020-01-25 07:35:00	0.317172	0.317038	0.317172	0
2020-01-25 07:40:00	0.317173	0.3170393	0.317173	0
2020-01-25 07:45:00	0.316541	0.3169458	0.316541	0
2020-01-25 07:50:00	0.317174	0.3169788	0.317174	0
2020-01-25 07:55:00	0.317173	0.3170115	0.317173	0
2020-01-25 08:00:00	0.317172	0.3170124	0.317172	0
2020-01-25 08:05:00	0.317171	0.3170447	0.317171	0
2020-01-25 08:10:00	0.316535	0.3169816	0.316535	0
2020-01-25 08:15:00	0.31685	0.3169815	0.31685	0
2020-01-25 08:20:00	0.317164	0.3170125	0.317164	0
2020-01-25 08:25:00	0.317162	0.3170115	0.317162	0
2020-01-25 08:30:00	0.31716	0.3170102	0.31716	0
2020-01-25 08:35:00	0.317158	0.3170719	0.317158	0
2020-01-25 08:40:00	0.317474	0.3171019	0.317474	0
2020-01-25 08:45:00	0.317157	0.3171003	0.317157	0
2020-01-25 08:50:00	0.31684	0.3170671	0.31684	0
2020-01-25 08:55:00	0.317158	0.3170658	0.317158	0
2020-01-25 09:00:00	0.31716	0.3171283	0.31716	0
2020-01-25 09:05:00	0.317163	0.3171596	0.317163	0
2020-01-25 09:10:00	0.316849	0.3171281	0.316849	0
2020-01-25 09:15:00	0.317484	0.3171603	0.317484	0
2020-01-25 09:20:00	0.317167	0.317161	0.317167	0
2020-01-25 09:25:00	0.31685	0.3171302	0.31685	0
2020-01-25 09:30:00	0.317165	0.3170993	0.317165	0
2020-01-25 09:35:00	0.316847	0.3170683	0.316847	0
2020-01-25 09:40:00	0.317162	0.3171005	0.317162	0
2020-01-25 09:45:00	0.317476	0.3171323	0.317476	0
2020-01-25 09:50:00	0.317158	0.3171321	0.317158	0
2020-01-25 09:55:00	0.31684	0.3170998	0.31684	0
2020-01-25 10:00:00	0.316838	0.3170987	0.316838	0
2020-01-25 10:05:00	0.317471	0.3170974	0.317471	0
2020-01-25 10:10:00	0.316521	0.3170328	0.316521	0
2020-01-25 10:15:00	0.317156	0.3170634	0.317156	0
2020-01-25 10:20:00	0.317157	0.3170626	0.317157	0
2020-01-25 10:25:00	0.317159	0.3170938	0.317159	0
2020-01-25 10:30:00	0.316527	0.3170303	0.316527	0
2020-01-25 10:35:00	0.317479	0.3170306	0.317479	0
2020-01-25 10:40:00	0.317163	0.3170311	0.317163	0
2020-01-25 10:45:00	0.317163	0.3170634	0.317163	0
2020-01-25 10:50:00	0.316847	0.3170643	0.316847	0
2020-01-25 10:55:00	0.317164	0.3170336	0.317164	0
2020-01-25 11:00:00	0.317164	0.3170979	0.317164	0
2020-01-25 11:05:00	0.317165	0.3170988	0.317165	0
2020-01-25 11:10:00	0.317165	0.3170996	0.317165	0
2020-01-25 11:15:00	0.317165	0.3171002	0.317165	0
2020-01-25 11:20:00	0.317165	0.317164	0.317165	0
2020-01-25 11:25:00	0.317165	0.3171326	0.317165	0
2020-01-25 11:30:00	0.317165	0.3171328	0.317165	0
2020-01-25 11:35:00	0.316848	0.3171013	0.316848	0
2020-01-25 11:40:00	0.317165	0.3171331	0.317165	0
2020-01-25 11:45:00	0.317165	0.3171332	0.317165	0
2020-01-25 11:50:00	0.317482	0.317165	0.317482	0
2020-01-25 11:55:00	0.317165	0.317165	0.317165	0
2020-01-25 12:00:00	0.317166	0.3171651	0.317166	0
2020-01-25 12:05:00	0.317484	0.317197	0.317484	0
2020-01-25 12:10:00	0.317486	0.3172291	0.317486	0
2020-01-25 12:15:00	0.317172	0.3172298	0.317172	0
2020-01-25 12:20:00	0.316856	0.3171989	0.316856	0
2020-01-25 12:25:00	0.317174	0.3172315	0.317174	0
2020-01-25 12:30:00	0.317174	0.3172324	0.317174	0
2020-01-25 12:35:00	0.317174	0.3172333	0.317174	0
2020-01-25 12:40:00	0.317174	0.3172025	0.317174	0
2020-01-25 12:45:00	0.317173	0.3172033	0.317173	0
2020-01-25 12:50:00	0.317173	0.317204	0.317173	0
2020-01-25 12:55:00	0.316855	0.3171411	0.316855	0
2020-01-25 13:00:00	0.31717	0.3171095	0.31717	0
2020-01-25 13:05:00	0.317168	0.3171091	0.317168	0
2020-01-25 13:10:00	0.317483	0.3171718	0.317483	0
2020-01-25 13:15:00	0.317165	0.3171709	0.317165	0
2020-01-25 13:20:00	0.317164	0.3171699	0.317164	0
2020-01-25 13:25:00	0.317164	0.3171689	0.317164	0
2020-01-25 13:30:00	0.317163	0.3171678	0.317163	0
2020-01-25 13:35:00	0.316846	0.3171351	0.316846	0
2020-01-25 13:40:00	0.317161	0.3171339	0.317161	0
2020-01-25 13:45:00	0.317478	0.3171962	0.317478	0
2020-01-25 13:50:00	0.316846	0.3171638	0.316846	0
2020-01-25 13:55:00	0.317162	0.3171632	0.317162	0
2020-01-25 14:00:00	0.31748	0.3171629	0.31748	0
2020-01-25 14:05:00	0.31748	0.3171944	0.31748	0
2020-01-25 14:10:00	0.317164	0.3171944	0.317164	0
2020-01-25 14:15:00	0.317164	0.3171944	0.317164	0
2020-01-25 14:20:00	0.317481	0.3172262	0.317481	0
2020-01-25 14:25:00	0.317164	0.317258	0.317164	0
2020-01-25 14:30:00	0.317164	0.3172583	0.317164	0
2020-01-25 14:35:00	0.317165	0.317227	0.317165	0
2020-01-25 14:40:00	0.317166	0.317259	0.317166	0
2020-01-25 14:45:00	0.317167	0.3172595	0.317167	0
2020-01-25 14:50:00	0.317169	0.3172284	0.317169	0
2020-01-25 14:55:00	0.317171	0.3171975	0.317171	0
2020-01-25 15:00:00	0.317173	0.3171984	0.317173	0
2020-01-25 15:05:00	0.317175	0.3171995	0.317175	0
2020-01-25 15:10:00	0.317176	0.317169	0.317176	0
2020-01-25 15:15:00	0.31781	0.3172336	0.31781	0
2020-01-25 15:20:00	0.317493	0.3172665	0.317493	0
2020-01-25 15:25:00	0.317174	0.3172674	0.317174	0
2020-01-25 15:30:00	0.317172	0.317268	0.317172	0
2020-01-25 15:35:00	0.317171	0.3172684	0.317171	0
2020-01-25 15:40:00	0.317169	0.3172684	0.317169	0
2020-01-25 15:45:00	0.317483	0.3172996	0.317483	0
2020-01-25 15:50:00	0.317164	0.3172987	0.317164	0
2020-01-25 15:55:00	0.317161	0.3172973	0.317161	0
2020-01-25 16:00:00	0.31716	0.3172957	0.31716	0
2020-01-25 16:05:00	0.317158	0.3172305	0.317158	0
2020-01-25 16:10:00	0.317473	0.3172285	0.317473	0
2020-01-25 16:15:00	0.317157	0.3172268	0.317157	0
2020-01-25 16:20:00	0.317475	0.3172571	0.317475	0
2020-01-25 16:25:00	0.317477	0.3172877	0.317477	0
2020-01-25 16:30:00	0.317161	0.3172869	0.317161	0
2020-01-25 16:35:00	0.317162	0.3172548	0.317162	0
2020-01-25 16:40:00	0.317479	0.3172863	0.317479	0
2020-01-25 16:45:00	0.317479	0.3173181	0.317479	0
2020-01-25 16:50:00	0.317479	0.31735	0.317479	0
2020-01-25 16:55:00	0.317478	0.317382	0.317478	0
2020-01-25 17:00:00	0.317161	0.3173508	0.317161	0
2020-01-25 17:05:00	0.317476	0.3173827	0.317476	0
2020-01-25 17:10:00	0.317475	0.3173827	0.317475	0
2020-01-25 17:15:00	0.317157	0.3173507	0.317157	0
2020-01-25 17:20:00	0.317473	0.3173819	0.317473	0
2020-01-25 17:25:00	0.317155	0.3173812	0.317155	0
2020-01-25 17:30:00	0.317154	0.3173487	0.317154	0
2020-01-25 17:35:00	0.317786	0.3173794	0.317786	0
2020-01-25 17:40:00	0.317153	0.3173468	0.317153	0
2020-01-25 17:45:00	0.31747	0.317346	0.31747	0
2020-01-25 17:50:00	0.317471	0.317377	0.317471	0
2020-01-25 17:55:00	0.317472	0.3173766	0.317472	0
2020-01-25 18:00:00	0.317473	0.3173764	0.317473	0
2020-01-25 18:05:00	0.31779	0.3174397	0.31779	0
2020-01-25 18:10:00	0.317474	0.3174398	0.317474	0
2020-01-25 18:15:00	0.317158	0.3174401	0.317158	0
2020-01-25 18:20:00	0.317475	0.3174722	0.317475	0
2020-01-25 18:25:00	0.317475	0.3174411	0.317475	0
2020-01-25 18:30:00	0.317475	0.3174733	0.317475	0
2020-01-25 18:35:00	0.317474	0.3174737	0.317474	0
2020-01-25 18:40:00	0.317474	0.317474	0.317474	0
2020-01-25 18:45:00	0.317474	0.3174742	0.317474	0
2020-01-25 18:50:00	0.317475	0.3174744	0.317475	0
2020-01-25 18:55:00	0.317476	0.317443	0.317476	0
2020-01-25 19:00:00	0.316843	0.3173799	0.316843	0
2020-01-25 19:05:00	0.317476	0.3174117	0.317476	0
2020-01-25 19:10:00	0.317476	0.3174118	0.317476	0
2020-01-25 19:15:00	0.317477	0.317412	0.317477	0
2020-01-25 19:20:00	0.317478	0.3174123	0.317478	0
2020-01-25 19:25:00	0.317796	0.3174445	0.317796	0
2020-01-25 19:30:00	0.317164	0.3174135	0.317164	0
2020-01-25 19:35:00	0.317165	0.3173826	0.317165	0
2020-01-25 19:40:00	0.317483	0.3173834	0.317483	0
2020-01-25 19:45:00	0.317484	0.3173842	0.317484	0
2020-01-25 19:50:00	0.317486	0.3174485	0.317486	0
2020-01-25 19:55:00	0.317173	0.3174182	0.317173	0
2020-01-25 20:00:00	0.317492	0.3174198	0.317492	0
2020-01-25 20:05:00	0.317494	0.3174215	0.317494	0
2020-01-25 20:10:00	0.317177	0.3173914	0.317177	0
2020-01-25 20:15:00	0.317493	0.3173611	0.317493	0
2020-01-25 20:20:00	0.317175	0.3173622	0.317175	0
2020-01-25 20:25:00	0.317807	0.3174264	0.317807	0
2020-01-25 20:30:00	0.317806	0.3174587	0.317806	0
2020-01-25 20:35:00	0.317489	0.3174592	0.317489	0
2020-01-25 20:40:00	0.317172	0.3174278	0.317172	0
2020-01-25 20:45:00	0.317486	0.3174591	0.317486	0
2020-01-25 20:50:00	0.317485	0.3174584	0.317485	0
2020-01-25 20:55:00	0.317484	0.3174574	0.317484	0
2020-01-25 21:00:00	0.317166	0.3174563	0.317166	0
2020-01-25 21:05:00	0.317165	0.3174235	0.317165	0
2020-01-25 21:10:00	0.317483	0.3174543	0.317483	0
2020-01-25 21:15:00	0.317483	0.3174219	0.317483	0
2020-01-25 21:20:00	0.317483	0.3173896	0.317483	0
2020-01-25 21:25:00	0.317166	0.3173573	0.317166	0
2020-01-25 21:30:00	0.317166	0.3173567	0.317166	0
2020-01-25 21:35:00	0.317166	0.3173247	0.317166	0
2020-01-25 21:40:00	0.317483	0.3173245	0.317483	0
2020-01-25 21:45:00	0.317482	0.3173243	0.317482	0
2020-01-25 21:50:00	0.317165	0.3173242	0.317165	0
2020-01-25 21:55:00	0.316847	0.3172924	0.316847	0
2020-01-25 22:00:00	0.317163	0.3172604	0.317163	0
2020-01-25 22:05:00	0.317479	0.31726	0.317479	0
2020-01-25 22:10:00	0.317162	0.3172279	0.317162	0
2020-01-25 22:15:00	0.317161	0.3172274	0.317161	0
2020-01-25 22:20:00	0.317161	0.3172269	0.317161	0
2020-01-25 22:25:00	0.316846	0.3171949	0.316846	0
2020-01-25 22:30:00	0.317162	0.3171628	0.317162	0
2020-01-25 22:35:00	0.317162	0.3171308	0.317162	0
2020-01-25 22:40:00	0.317162	0.3171305	0.317162	0
2020-01-25 22:45:00	0.317163	0.3171621	0.317163	0
2020-01-25 22:50:00	0.317163	0.3171621	0.317163	0
2020-01-25 22:55:00	0.317797	0.3171939	0.317797	0
2020-01-25 23:00:00	0.317481	0.3172258	0.317481	0
2020-01-25 23:05:00	0.317165	0.3172262	0.317165	0
2020-01-25 23:10:00	0.316532	0.3171633	0.316532	0
2020-01-25 23:15:00	0.317166	0.3171953	0.317166	0
2020-01-25 23:20:00	0.317483	0.3172274	0.317483	0
2020-01-25 23:25:00	0.317484	0.3172596	0.317484	0
2020-01-25 23:30:00	0.317168	0.3172602	0.317168	0
2020-01-25 23:35:00	0.317485	0.3172924	0.317485	0
2020-01-25 23:40:00	0.317486	0.3173247	0.317486	0
2020-01-25 23:45:00	0.316853	0.3172303	0.316853	0
2020-01-25 23:50:00	0.316853	0.3171675	0.316853	0
2020-01-25 23:55:00	0.316852	0.3171362	0.316852	0
2020-01-26 00:00:00	0.317168	0.3171998	0.317168	0
2020-01-26 00:05:00	0.31685	0.3171682	0.31685	0
2020-01-26 00:10:00	0.317166	0.3171365	0.317166	0
2020-01-26 00:15:00	0.317166	0.3171047	0.317166	0
2020-01-26 00:20:00	0.316849	0.3170728	0.316849	0
2020-01-26 00:25:00	0.317166	0.3170409	0.317166	0
2020-01-26 00:30:00	0.317166	0.3170089	0.317166	0
2020-01-26 00:35:00	0.317167	0.3170403	0.317167	0
2020-01-26 00:40:00	0.317483	0.3171033	0.317483	0
2020-01-26 00:45:00	0.316216	0.3170397	0.316216	0
2020-01-26 00:50:00	0.317164	0.3170393	0.317164	0
2020-01-26 00:55:00	0.317163	0.3170706	0.317163	0
2020-01-26 01:00:00	0.316844	0.3170384	0.316844	0
2020-01-26 01:05:00	0.31716	0.3170378	0.31716	0
2020-01-26 01:10:00	0.316526	0.3170055	0.316526	0
2020-01-26 01:15:00	0.316844	0.3169733	0.316844	0
2020-01-26 01:20:00	0.316846	0.3169413	0.316846	0
2020-01-26 01:25:00	0.316848	0.3169094	0.316848	0
2020-01-26 01:30:00	0.31685	0.3168461	0.31685	0
2020-01-26 01:35:00	0.316852	0.3169097	0.316852	0
2020-01-26 01:40:00	0.317169	0.3169102	0.317169	0
2020-01-26 01:45:00	0.317168	0.3169107	0.317168	0
2020-01-26 01:50:00	0.316534	0.3168797	0.316534	0
2020-01-26 01:55:00	0.317483	0.316912	0.317483	0
2020-01-26 02:00:00	0.317166	0.316976	0.317166	0
2020-01-26 02:05:00	0.317165	0.3170081	0.317165	0
2020-01-26 02:10:00	0.317165	0.31704	0.317165	0
2020-01-26 02:15:00	0.317165	0.3170717	0.317165	0
2020-01-26 02:20:00	0.317167	0.3171034	0.317167	0
2020-01-26 02:25:00	0.317168	0.317135	0.317168	0
2020-01-26 02:30:00	0.31717	0.3171351	0.31717	0
2020-01-26 02:35:00	0.317171	0.3171354	0.317171	0
2020-01-26 02:40:00	0.317172	0.3171992	0.317172	0
2020-01-26 02:45:00	0.317172	0.3171681	0.317172	0
2020-01-26 02:50:00	0.316856	0.3171371	0.316856	0
2020-01-26 02:55:00	0.316856	0.3171062	0.316856	0
2020-01-26 03:00:00	0.316538	0.3170435	0.316538	0
2020-01-26 03:05:00	0.317169	0.3170439	0.317169	0
2020-01-26 03:10:00	0.317167	0.3170439	0.317167	0
2020-01-26 03:15:00	0.316532	0.3169803	0.316532	0
2020-01-26 03:20:00	0.316848	0.3169481	0.316848	0
2020-01-26 03:25:00	0.316847	0.3169157	0.316847	0
2020-01-26 03:30:00	0.316847	0.3168832	0.316847	0
2020-01-26 03:35:00	0.316846	0.3168506	0.316846	0
2020-01-26 03:40:00	0.316846	0.3168496	0.316846	0
2020-01-26 03:45:00	0.317162	0.3168802	0.317162	0
2020-01-26 03:50:00	0.316529	0.3168793	0.316529	0
2020-01-26 03:55:00	0.316846	0.316847	0.316846	0
2020-01-26 04:00:00	0.316846	0.3168149	0.316846	0
2020-01-26 04:05:00	0.316531	0.3168148	0.316531	0
2020-01-26 04:10:00	0.316215	0.3167515	0.316215	0
2020-01-26 04:15:00	0.316532	0.31672	0.316532	0
2020-01-26 04:20:00	0.316532	0.3166885	0.316532	0
2020-01-26 04:25:00	0.316532	0.3166571	0.316532	0
2020-01-26 04:30:00	0.316848	0.3166573	0.316848	0
2020-01-26 04:35:00	0.316532	0.3165943	0.316532	0
2020-01-26 04:40:00	0.316532	0.3165946	0.316532	0
2020-01-26 04:45:00	0.316848	0.3165948	0.316848	0
2020-01-26 04:50:00	0.316215	0.3165317	0.316215	0
2020-01-26 04:55:00	0.316532	0.3165318	0.316532	0
2020-01-26 05:00:00	0.316532	0.3165635	0.316532	0
2020-01-26 05:05:00	0.316532	0.3165635	0.316532	0
2020-01-26 05:10:00	0.316848	0.3165951	0.316848	0
2020-01-26 05:15:00	0.316531	0.316595	0.316531	0
2020-01-26 05:20:00	0.316529	0.3165631	0.316529	0
2020-01-26 05:25:00	0.316528	0.3165627	0.316528	0
2020-01-26 05:30:00	0.316526	0.3165621	0.316526	0
2020-01-26 05:35:00	0.316526	0.3165299	0.316526	0
2020-01-26 05:40:00	0.316527	0.3165611	0.316527	0
2020-01-26 05:45:00	0.31621	0.3165289	0.31621	0
2020-01-26 05:50:00	0.316527	0.3165284	0.316527	0
2020-01-26 05:55:00	0.316527	0.3165279	0.316527	0
2020-01-26 06:00:00	0.316526	0.3164957	0.316526	0
2020-01-26 06:05:00	0.316526	0.3164952	0.316526	0
2020-01-26 06:10:00	0.316526	0.3164949	0.316526	0
2020-01-26 06:15:00	0.316209	0.316463	0.316209	0
2020-01-26 06:20:00	0.316525	0.3164629	0.316525	0
2020-01-26 06:25:00	0.316208	0.3164311	0.316208	0
2020-01-26 06:30:00	0.316208	0.3163992	0.316208	0
2020-01-26 06:35:00	0.316208	0.316399	0.316208	0
2020-01-26 06:40:00	0.316525	0.3163988	0.316525	0
2020-01-26 06:45:00	0.316524	0.3163985	0.316524	0
2020-01-26 06:50:00	0.316206	0.3163665	0.316206	0
2020-01-26 06:55:00	0.316523	0.3163662	0.316523	0
2020-01-26 07:00:00	0.316207	0.3163343	0.316207	0
2020-01-26 07:05:00	0.316208	0.3163342	0.316208	0
2020-01-26 07:10:00	0.316527	0.3163344	0.316527	0
2020-01-26 07:15:00	0.316528	0.3163664	0.316528	0
2020-01-26 07:20:00	0.316212	0.3163668	0.316212	0
2020-01-26 07:25:00	0.316213	0.3163673	0.316213	0
2020-01-26 07:30:00	0.31653	0.3163678	0.31653	0
2020-01-26 07:35:00	0.316213	0.3163367	0.316213	0
2020-01-26 07:40:00	0.315896	0.3163057	0.315896	0
2020-01-26 07:45:00	0.31653	0.3163064	0.31653	0
2020-01-26 07:50:00	0.316212	0.3163069	0.316212	0
2020-01-26 07:55:00	0.316212	0.3163073	0.316212	0
2020-01-26 08:00:00	0.31653	0.3163076	0.31653	0
2020-01-26 08:05:00	0.31653	0.3163078	0.31653	0
2020-01-26 08:10:00	0.315897	0.3162763	0.315897	0
2020-01-26 08:15:00	0.315898	0.3162448	0.315898	0
2020-01-26 08:20:00	0.315898	0.3161816	0.315898	0
2020-01-26 08:25:00	0.316214	0.3161817	0.316214	0
2020-01-26 08:30:00	0.315897	0.3161818	0.315897	0
2020-01-26 08:35:00	0.316529	0.3161817	0.316529	0
2020-01-26 08:40:00	0.316212	0.3161817	0.316212	0
2020-01-26 08:45:00	0.316211	0.3161816	0.316211	0
2020-01-26 08:50:00	0.316212	0.3161498	0.316212	0
2020-01-26 08:55:00	0.316212	0.316118	0.316212	0
2020-01-26 09:00:00	0.316213	0.3161496	0.316213	0
2020-01-26 09:05:00	0.315897	0.3161495	0.315897	0
2020-01-26 09:10:00	0.316215	0.3161812	0.316215	0
2020-01-26 09:15:00	0.316532	0.316213	0.316532	0
2020-01-26 09:20:00	0.316215	0.3162448	0.316215	0
2020-01-26 09:25:00	0.316214	0.3162133	0.316214	0
2020-01-26 09:30:00	0.31653	0.3162451	0.31653	0
2020-01-26 09:35:00	0.316213	0.3162453	0.316213	0
2020-01-26 09:40:00	0.316214	0.3162455	0.316214	0
2020-01-26 09:45:00	0.316532	0.3162775	0.316532	0
2020-01-26 09:50:00	0.315899	0.3162461	0.315899	0
2020-01-26 09:55:00	0.316216	0.316278	0.316216	0
2020-01-26 10:00:00	0.316532	0.3163097	0.316532	0
2020-01-26 10:05:00	0.31653	0.3163095	0.31653	0
2020-01-26 10:10:00	0.316213	0.3163093	0.316213	0
2020-01-26 10:15:00	0.316213	0.3163092	0.316213	0
2020-01-26 10:20:00	0.315263	0.3161825	0.315263	0
2020-01-26 10:25:00	0.316214	0.3161826	0.316214	0
2020-01-26 10:30:00	0.316532	0.3162144	0.316532	0
2020-01-26 10:35:00	0.316533	0.3162145	0.316533	0
2020-01-26 10:40:00	0.3159	0.3162146	0.3159	0
2020-01-26 10:45:00	0.315901	0.3161831	0.315901	0
2020-01-26 10:50:00	0.315902	0.3161201	0.315902	0
2020-01-26 10:55:00	0.315902	0.3160573	0.315902	0
2020-01-26 11:00:00	0.316218	0.3160578	0.316218	0
2020-01-26 11:05:00	0.315901	0.3160266	0.315901	0
2020-01-26 11:10:00	0.316532	0.3161535	0.316532	0
2020-01-26 11:15:00	0.316214	0.3161535	0.316214	0
2020-01-26 11:20:00	0.316212	0.3161215	0.316212	0
2020-01-26 11:25:00	0.316526	0.3161208	0.316526	0
2020-01-26 11:30:00	0.316208	0.3161516	0.316208	0
2020-01-26 11:35:00	0.31589	0.3161505	0.31589	0
2020-01-26 11:40:00	0.316205	0.3161808	0.316205	0
2020-01-26 11:45:00	0.315887	0.3161793	0.315887	0
2020-01-26 11:50:00	0.316203	0.3161778	0.316203	0
2020-01-26 11:55:00	0.316203	0.316208	0.316203	0
2020-01-26 12:00:00	0.316203	0.3161751	0.316203	0
2020-01-26 12:05:00	0.315887	0.3161424	0.315887	0
2020-01-26 12:10:00	0.316206	0.3161418	0.316206	0
2020-01-26 12:15:00	0.316206	0.3161098	0.316206	0
2020-01-26 12:20:00	0.316207	0.3161097	0.316207	0
2020-01-26 12:25:00	0.316208	0.3161415	0.316208	0
2020-01-26 12:30:00	0.315892	0.3161102	0.315892	0
2020-01-26 12:35:00	0.316209	0.3161424	0.316209	0
2020-01-26 12:40:00	0.316525	0.3161746	0.316525	0
2020-01-26 12:45:00	0.315892	0.3161435	0.315892	0
2020-01-26 12:50:00	0.316524	0.3161756	0.316524	0
2020-01-26 12:55:00	0.316523	0.3162392	0.316523	0
2020-01-26 13:00:00	0.316205	0.3162391	0.316205	0
2020-01-26 13:05:00	0.315888	0.3162073	0.315888	0
2020-01-26 13:10:00	0.315888	0.3161754	0.315888	0
2020-01-26 13:15:00	0.316206	0.3161752	0.316206	0
2020-01-26 13:20:00	0.315892	0.3161752	0.315892	0
2020-01-26 13:25:00	0.315895	0.3161438	0.315895	0
2020-01-26 13:30:00	0.316214	0.3161127	0.316214	0
2020-01-26 13:35:00	0.315898	0.3161133	0.315898	0
2020-01-26 13:40:00	0.315898	0.3160507	0.315898	0
2020-01-26 13:45:00	0.316214	0.3160198	0.316214	0
2020-01-26 13:50:00	0.31653	0.3160523	0.31653	0
2020-01-26 13:55:00	0.316529	0.3161164	0.316529	0
2020-01-26 14:00:00	0.316211	0.3161487	0.316211	0
2020-01-26 14:05:00	0.31621	0.3161491	0.31621	0
2020-01-26 14:10:00	0.316209	0.3161808	0.316209	0
2020-01-26 14:15:00	0.315892	0.3161805	0.315892	0
2020-01-26 14:20:00	0.315892	0.3161483	0.315892	0
2020-01-26 14:25:00	0.31621	0.3161795	0.31621	0
2020-01-26 14:30:00	0.316528	0.3162425	0.316528	0
2020-01-26 14:35:00	0.31653	0.3162741	0.31653	0
2020-01-26 14:40:00	0.316531	0.3162742	0.316531	0
2020-01-26 14:45:00	0.316215	0.3162428	0.316215	0
2020-01-26 14:50:00	0.316215	0.3162432	0.316215	0
2020-01-26 14:55:00	0.316532	0.3162754	0.316532	0
2020-01-26 15:00:00	0.316216	0.3162761	0.316216	0
2020-01-26 15:05:00	0.316216	0.3163085	0.316216	0
2020-01-26 15:10:00	0.316216	0.3163409	0.316216	0
2020-01-26 15:15:00	0.316532	0.3163731	0.316532	0
2020-01-26 15:20:00	0.316532	0.3163735	0.316532	0
2020-01-26 15:25:00	0.316531	0.3163736	0.316531	0
2020-01-26 15:30:00	0.315897	0.3163102	0.315897	0
2020-01-26 15:35:00	0.316215	0.3163102	0.316215	0
2020-01-26 15:40:00	0.316532	0.3163419	0.316532	0
2020-01-26 15:45:00	0.316533	0.316342	0.316533	0
2020-01-26 15:50:00	0.316216	0.316342	0.316216	0
2020-01-26 15:55:00	0.316532	0.3163736	0.316532	0
2020-01-26 16:00:00	0.317164	0.3164684	0.317164	0
2020-01-26 16:05:00	0.316846	0.3164998	0.316846	0
2020-01-26 16:10:00	0.316529	0.3164995	0.316529	0
2020-01-26 16:15:00	0.316211	0.3164675	0.316211	0
2020-01-26 16:20:00	0.316527	0.3165305	0.316527	0
2020-01-26 16:25:00	0.316526	0.3165616	0.316526	0
2020-01-26 16:30:00	0.316526	0.316561	0.316526	0
2020-01-26 16:35:00	0.316209	0.3165286	0.316209	0
2020-01-26 16:40:00	0.316525	0.3165595	0.316525	0
2020-01-26 16:45:00	0.316209	0.3165272	0.316209	0
2020-01-26 16:50:00	0.31621	0.3164318	0.31621	0
2020-01-26 16:55:00	0.316527	0.3163999	0.316527	0
2020-01-26 17:00:00	0.316211	0.3163681	0.316211	0
2020-01-26 17:05:00	0.316211	0.3163681	0.316211	0
2020-01-26 17:10:00	0.316528	0.3163682	0.316528	0
2020-01-26 17:15:00	0.31621	0.3163366	0.31621	0
2020-01-26 17:20:00	0.316209	0.3163049	0.316209	0
2020-01-26 17:25:00	0.316207	0.3163047	0.316207	0
2020-01-26 17:30:00	0.316206	0.3162728	0.316206	0
2020-01-26 17:35:00	0.316521	0.316304	0.316521	0
2020-01-26 17:40:00	0.316521	0.3163351	0.316521	0
2020-01-26 17:45:00	0.31652	0.3163344	0.31652	0
2020-01-26 17:50:00	0.316519	0.3163652	0.316519	0
2020-01-26 17:55:00	0.316202	0.3163643	0.316202	0
2020-01-26 18:00:00	0.31652	0.3163635	0.31652	0
2020-01-26 18:05:00	0.316204	0.3163629	0.316204	0
2020-01-26 18:10:00	0.316205	0.3163625	0.316205	0
2020-01-26 18:15:00	0.316522	0.316394	0.316522	0
2020-01-26 18:20:00	0.316206	0.316394	0.316206	0
2020-01-26 18:25:00	0.316523	0.3163942	0.316523	0
2020-01-26 18:30:00	0.316524	0.3163945	0.316524	0
2020-01-26 18:35:00	0.316525	0.316395	0.316525	0
2020-01-26 18:40:00	0.316527	0.3163958	0.316527	0
2020-01-26 18:45:00	0.316529	0.3164285	0.316529	0
2020-01-26 18:50:00	0.31653	0.3164295	0.31653	0
2020-01-26 18:55:00	0.316214	0.3164305	0.316214	0
2020-01-26 19:00:00	0.316532	0.3164632	0.316532	0
2020-01-26 19:05:00	0.316218	0.3164328	0.316218	0
2020-01-26 19:10:00	0.315904	0.3164026	0.315904	0
2020-01-26 19:15:00	0.31654	0.3164043	0.31654	0
2020-01-26 19:20:00	0.316541	0.316406	0.316541	0
2020-01-26 19:25:00	0.316541	0.3164076	0.316541	0
2020-01-26 19:30:00	0.31654	0.3164089	0.31654	0
2020-01-26 19:35:00	0.316538	0.3164098	0.316538	0
2020-01-26 19:40:00	0.316218	0.3163786	0.316218	0
2020-01-26 19:45:00	0.316532	0.3164104	0.316532	0
2020-01-26 19:50:00	0.316213	0.3163785	0.316213	0
2020-01-26 19:55:00	0.316528	0.3164095	0.316528	0
2020-01-26 20:00:00	0.316525	0.3164716	0.316525	0
2020-01-26 20:05:00	0.316207	0.3164383	0.316207	0
2020-01-26 20:10:00	0.316206	0.3164048	0.316206	0
2020-01-26 20:15:00	0.316523	0.316403	0.316523	0
2020-01-26 20:20:00	0.316522	0.3164012	0.316522	0
2020-01-26 20:25:00	0.316206	0.316368	0.316206	0
2020-01-26 20:30:00	0.316206	0.3163668	0.316206	0
2020-01-26 20:35:00	0.316523	0.3163659	0.316523	0
2020-01-26 20:40:00	0.316206	0.3163652	0.316206	0
2020-01-26 20:45:00	0.316206	0.316333	0.316206	0
2020-01-26 20:50:00	0.316207	0.3163012	0.316207	0
2020-01-26 20:55:00	0.316207	0.3163012	0.316207	0
2020-01-26 21:00:00	0.316207	0.3163013	0.316207	0
2020-01-26 21:05:00	0.316524	0.3163014	0.316524	0
2020-01-26 21:10:00	0.316207	0.3162699	0.316207	0
2020-01-26 21:15:00	0.31684	0.3163333	0.31684	0
2020-01-26 21:20:00	0.316523	0.316365	0.316523	0
2020-01-26 21:25:00	0.31589	0.3163017	0.31589	0
2020-01-26 21:30:00	0.315891	0.3162702	0.315891	0
2020-01-26 21:35:00	0.316209	0.3162705	0.316209	0
2020-01-26 21:40:00	0.316528	0.3163026	0.316528	0
2020-01-26 21:45:00	0.31653	0.3163349	0.31653	0
2020-01-26 21:50:00	0.316214	0.3163356	0.316214	0
2020-01-26 21:55:00	0.316215	0.3163047	0.316215	0
2020-01-26 22:00:00	0.316215	0.3163055	0.316215	0
2020-01-26 22:05:00	0.316216	0.3162431	0.316216	0
2020-01-26 22:10:00	0.316216	0.3162124	0.316216	0
2020-01-26 22:15:00	0.316216	0.316245	0.316216	0
2020-01-26 22:20:00	0.315899	0.3162458	0.315899	0
2020-01-26 22:25:00	0.316531	0.316278	0.316531	0
2020-01-26 22:30:00	0.31653	0.3162782	0.31653	0
2020-01-26 22:35:00	0.316212	0.3162464	0.316212	0
2020-01-26 22:40:00	0.316528	0.3162778	0.316528	0
2020-01-26 22:45:00	0.31621	0.3162773	0.31621	0
2020-01-26 22:50:00	0.316526	0.3163084	0.316526	0
2020-01-26 22:55:00	0.315892	0.316276	0.315892	0
2020-01-26 23:00:00	0.316208	0.3162752	0.316208	0
2020-01-26 23:05:00	0.316209	0.3162745	0.316209	0
2020-01-26 23:10:00	0.316209	0.3163055	0.316209	0
2020-01-26 23:15:00	0.31621	0.3162734	0.31621	0
2020-01-26 23:20:00	0.31621	0.3162414	0.31621	0
2020-01-26 23:25:00	0.31621	0.3162412	0.31621	0
2020-01-26 23:30:00	0.316526	0.316241	0.316526	0
2020-01-26 23:35:00	0.316525	0.3162725	0.316525	0
2020-01-26 23:40:00	0.316207	0.3162406	0.316207	0
2020-01-26 23:45:00	0.316524	0.3163038	0.316524	0
2020-01-26 23:50:00	0.316523	0.3163353	0.316523	0
2020-01-26 23:55:00	0.316207	0.3163351	0.316207	0
2020-01-27 00:00:00	0.316524	0.3163666	0.316524	0
2020-01-27 00:05:00	0.316209	0.3163665	0.316209	0
2020-01-27 00:10:00	0.316527	0.3163982	0.316527	0
2020-01-27 00:15:00	0.316213	0.3163985	0.316213	0
2020-01-27 00:20:00	0.316215	0.3163674	0.316215	0
2020-01-27 00:25:00	0.316216	0.3163365	0.316216	0
2020-01-27 00:30:00	0.316217	0.3163375	0.316217	0
2020-01-27 00:35:00	0.316219	0.316307	0.316219	0
2020-01-27 00:40:00	0.31622	0.3162767	0.31622	0
2020-01-27 00:45:00	0.316221	0.3162781	0.316221	0
2020-01-27 00:50:00	0.316538	0.3162795	0.316538	0
2020-01-27 00:55:00	0.316537	0.3163123	0.316537	0
2020-01-27 01:00:00	0.315902	0.3162498	0.315902	0
2020-01-27 01:05:00	0.3159	0.3162185	0.3159	0
2020-01-27 01:10:00	0.316214	0.3162184	0.316214	0
2020-01-27 01:15:00	0.316212	0.316218	0.316212	0
2020-01-27 01:20:00	0.316209	0.3162172	0.316209	0
2020-01-27 01:25:00	0.315891	0.3161844	0.315891	0
2020-01-27 01:30:00	0.316206	0.316183	0.316206	0
2020-01-27 01:35:00	0.316206	0.3161815	0.316206	0
2020-01-27 01:40:00	0.316206	0.3161483	0.316206	0
2020-01-27 01:45:00	0.315572	0.3160518	0.315572	0
2020-01-27 01:50:00	0.315889	0.3160505	0.315889	0
2020-01-27 01:55:00	0.315572	0.3160177	0.315572	0
2020-01-27 02:00:00	0.316205	0.3160168	0.316205	0
2020-01-27 02:05:00	0.316523	0.3160479	0.316523	0
2020-01-27 02:10:00	0.316208	0.3160478	0.316208	0
2020-01-27 02:15:00	0.315893	0.316048	0.315893	0
2020-01-27 02:20:00	0.316211	0.3160485	0.316211	0
2020-01-27 02:25:00	0.315895	0.3160174	0.315895	0
2020-01-27 02:30:00	0.315895	0.3159863	0.315895	0
2020-01-27 02:35:00	0.315894	0.3160185	0.315894	0
2020-01-27 02:40:00	0.315893	0.3160189	0.315893	0
2020-01-27 02:45:00	0.315893	0.316051	0.315893	0
2020-01-27 02:50:00	0.31621	0.3160515	0.31621	0
2020-01-27 02:55:00	0.315893	0.3159885	0.315893	0
2020-01-27 03:00:00	0.315894	0.3159571	0.315894	0
2020-01-27 03:05:00	0.315894	0.3159572	0.315894	0
2020-01-27 03:10:00	0.315577	0.3158938	0.315577	0
2020-01-27 03:15:00	0.31526	0.3158303	0.31526	0
2020-01-27 03:20:00	0.31621	0.3158618	0.31621	0
2020-01-27 03:25:00	0.315893	0.3158617	0.315893	0
2020-01-27 03:30:00	0.315259	0.3157983	0.315259	0
2020-01-27 03:35:00	0.315892	0.3157982	0.315892	0
2020-01-27 03:40:00	0.315891	0.3157663	0.315891	0
2020-01-27 03:45:00	0.316206	0.3157976	0.316206	0
2020-01-27 03:50:00	0.31589	0.3157972	0.31589	0
2020-01-27 03:55:00	0.315891	0.3157969	0.315891	0
2020-01-27 04:00:00	0.315893	0.3158285	0.315893	0
2020-01-27 04:05:00	0.316529	0.3159554	0.316529	0
2020-01-27 04:10:00	0.316215	0.3159559	0.316215	0
2020-01-27 04:15:00	0.315899	0.3159565	0.315899	0
2020-01-27 04:20:00	0.316217	0.3160523	0.316217	0
2020-01-27 04:25:00	0.316217	0.3160848	0.316217	0
2020-01-27 04:30:00	0.316217	0.3161174	0.316217	0
2020-01-27 04:35:00	0.316215	0.3161183	0.316215	0
2020-01-27 04:40:00	0.315897	0.316119	0.315897	0
2020-01-27 04:45:00	0.316212	0.3161511	0.316212	0
2020-01-27 04:50:00	0.315893	0.3161511	0.315893	0
2020-01-27 04:55:00	0.316208	0.316119	0.316208	0
2020-01-27 05:00:00	0.31589	0.3160865	0.31589	0
2020-01-27 05:05:00	0.315888	0.3160854	0.315888	0
2020-01-27 05:10:00	0.315254	0.3159891	0.315254	0
2020-01-27 05:15:00	0.315571	0.3159245	0.315571	0
2020-01-27 05:20:00	0.316204	0.3159232	0.316204	0
2020-01-27 05:25:00	0.315888	0.3158905	0.315888	0
2020-01-27 05:30:00	0.315571	0.3158579	0.315571	0
2020-01-27 05:35:00	0.316204	0.3158571	0.316204	0
2020-01-27 05:40:00	0.315887	0.3158565	0.315887	0
2020-01-27 05:45:00	0.316521	0.3158878	0.316521	0
2020-01-27 05:50:00	0.315888	0.3158876	0.315888	0
2020-01-27 05:55:00	0.315889	0.3158877	0.315889	0
2020-01-27 06:00:00	0.315257	0.315888	0.315257	0
2020-01-27 06:05:00	0.315891	0.31592	0.315891	0
2020-01-27 06:10:00	0.315575	0.3158571	0.315575	0
2020-01-27 06:15:00	0.315891	0.3158574	0.315891	0
2020-01-27 06:20:00	0.315891	0.3158894	0.315891	0
2020-01-27 06:25:00	0.31589	0.315858	0.31589	0
2020-01-27 06:30:00	0.315889	0.3158582	0.315889	0
2020-01-27 06:35:00	0.315888	0.3157949	0.315888	0
2020-01-27 06:40:00	0.315888	0.3157949	0.315888	0
2020-01-27 06:45:00	0.314938	0.3156998	0.314938	0
2020-01-27 06:50:00	0.315255	0.3156996	0.315255	0
2020-01-27 06:55:00	0.315888	0.3156993	0.315888	0
2020-01-27 07:00:00	0.316205	0.3157623	0.316205	0
2020-01-27 07:05:00	0.316204	0.3157936	0.316204	0
2020-01-27 07:10:00	0.316204	0.3158249	0.316204	0
2020-01-27 07:15:00	0.315886	0.3158245	0.315886	0
2020-01-27 07:20:00	0.316203	0.3158559	0.316203	0
2020-01-27 07:25:00	0.315885	0.3158556	0.315885	0
2020-01-27 07:30:00	0.316202	0.315887	0.316202	0
2020-01-27 07:35:00	0.316202	0.3160134	0.316202	0
2020-01-27 07:40:00	0.316521	0.31614	0.316521	0
2020-01-27 07:45:00	0.316522	0.3162034	0.316522	0
2020-01-27 07:50:00	0.316206	0.3162035	0.316206	0
2020-01-27 07:55:00	0.316207	0.3162038	0.316207	0
2020-01-27 08:00:00	0.316524	0.3162358	0.316524	0
2020-01-27 08:05:00	0.316207	0.3162679	0.316207	0
2020-01-27 08:10:00	0.31589	0.3162366	0.31589	0
2020-01-27 08:15:00	0.316206	0.3162687	0.316206	0
2020-01-27 08:20:00	0.316205	0.316269	0.316205	0
2020-01-27 08:25:00	0.316204	0.3162692	0.316204	0
2020-01-27 08:30:00	0.315886	0.3162057	0.315886	0
2020-01-27 08:35:00	0.315886	0.3161421	0.315886	0
2020-01-27 08:40:00	0.316203	0.3161418	0.316203	0
2020-01-27 08:45:00	0.315887	0.3161098	0.315887	0
2020-01-27 08:50:00	0.316204	0.3160778	0.316204	0
2020-01-27 08:55:00	0.315888	0.3160459	0.315888	0
2020-01-27 09:00:00	0.315888	0.3160457	0.315888	0
2020-01-27 09:05:00	0.315889	0.316014	0.315889	0
2020-01-27 09:10:00	0.31494	0.3158875	0.31494	0
2020-01-27 09:15:00	0.314941	0.3157612	0.314941	0
2020-01-27 09:20:00	0.314942	0.3156668	0.314942	0
2020-01-27 09:25:00	0.31526	0.3156042	0.31526	0
2020-01-27 09:30:00	0.315578	0.3155417	0.315578	0
2020-01-27 09:35:00	0.315581	0.3155111	0.315581	0
2020-01-27 09:40:00	0.315266	0.3154173	0.315266	0
2020-01-27 09:45:00	0.315267	0.3153552	0.315267	0
2020-01-27 09:50:00	0.314951	0.3152615	0.314951	0
2020-01-27 09:55:00	0.315901	0.3152627	0.315901	0
2020-01-27 10:00:00	0.31495	0.3152637	0.31495	0
2020-01-27 10:05:00	0.314632	0.3152328	0.314632	0
2020-01-27 10:10:00	0.315263	0.3152649	0.315263	0
2020-01-27 10:15:00	0.316211	0.31536	0.316211	0
2020-01-27 10:20:00	0.315892	0.3153914	0.315892	0
2020-01-27 10:25:00	0.317475	0.3155808	0.317475	0
2020-01-27 10:30:00	0.31874	0.3159282	0.31874	0
2020-01-27 10:35:00	0.319688	0.3163703	0.319688	0
2020-01-27 10:40:00	0.319054	0.3167806	0.319054	0
2020-01-27 10:45:00	0.318736	0.3170641	0.318736	0
2020-01-27 10:50:00	0.317785	0.3173476	0.317785	0
2020-01-27 10:55:00	0.318735	0.3177579	0.318735	0
2020-01-27 11:00:00	0.319052	0.3181368	0.319052	0
2020-01-27 11:05:00	0.319369	0.3184526	0.319369	0
2020-01-27 11:10:00	0.319687	0.3188321	0.319687	0
2020-01-27 11:15:00	0.32222	0.3193066	0.32222	0
2020-01-27 11:20:00	0.323487	0.3197813	0.323487	0
2020-01-27 11:25:00	0.323804	0.3201929	0.323804	0
2020-01-27 11:30:00	0.323805	0.320668	0.323805	0
2020-01-27 11:35:00	0.322222	0.3210166	0.322222	0
2020-01-27 11:40:00	0.321906	0.3214287	0.321906	0
2020-01-27 11:45:00	0.322541	0.3218093	0.322541	0
2020-01-27 11:50:00	0.323492	0.3222533	0.323492	0
2020-01-27 11:55:00	0.324759	0.3227923	0.324759	0
2020-01-27 12:00:00	0.325076	0.3233312	0.325076	0
2020-01-27 12:05:00	0.325075	0.3236167	0.325075	0
2020-01-27 12:10:00	0.325075	0.3237755	0.325075	0
2020-01-27 12:15:00	0.323492	0.3237443	0.323492	0
2020-01-27 12:20:00	0.323492	0.323713	0.323492	0
2020-01-27 12:25:00	0.324442	0.323935	0.324442	0
2020-01-27 12:30:00	0.32571	0.3243154	0.32571	0
2020-01-27 12:35:00	0.325395	0.3246008	0.325395	0
2020-01-27 12:40:00	0.323814	0.324633	0.323814	0
2020-01-27 12:45:00	0.323817	0.3245388	0.323817	0
2020-01-27 12:50:00	0.32477	0.3245082	0.32477	0
2020-01-27 12:55:00	0.324773	0.324478	0.324773	0
2020-01-27 13:00:00	0.325092	0.3244797	0.325092	0
2020-01-27 13:05:00	0.32636	0.3247665	0.32636	0
2020-01-27 13:10:00	0.326359	0.3250532	0.326359	0
2020-01-27 13:15:00	0.326991	0.3253081	0.326991	0
2020-01-27 13:20:00	0.327305	0.3254676	0.327305	0
2020-01-27 13:25:00	0.326352	0.3255633	0.326352	0
2020-01-27 13:30:00	0.327934	0.3259753	0.327934	0
2020-01-27 13:35:00	0.327615	0.3263551	0.327615	0
2020-01-27 13:40:00	0.326031	0.3264812	0.326031	0
2020-01-27 13:45:00	0.32603	0.3266069	0.32603	0
2020-01-27 13:50:00	0.327297	0.3268274	0.327297	0
2020-01-27 13:55:00	0.326663	0.3268577	0.326663	0
2020-01-27 14:00:00	0.327612	0.326983	0.327612	0
2020-01-27 14:05:00	0.328562	0.3271401	0.328562	0
2020-01-27 14:10:00	0.328562	0.3272658	0.328562	0
2020-01-27 14:15:00	0.329828	0.3276134	0.329828	0
2020-01-27 14:20:00	0.330144	0.3278344	0.330144	0
2020-01-27 14:25:00	0.33141	0.3282139	0.33141	0
2020-01-27 14:30:00	0.331409	0.3287517	0.331409	0
2020-01-27 14:35:00	0.331409	0.3292896	0.331409	0
2020-01-27 14:40:00	0.33141	0.3297009	0.33141	0
2020-01-27 14:45:00	0.331096	0.3301442	0.331096	0
2020-01-27 14:50:00	0.331415	0.3305245	0.331415	0
2020-01-27 14:55:00	0.331418	0.3308101	0.331418	0
2020-01-27 15:00:00	0.331103	0.3310642	0.331103	0
2020-01-27 15:05:00	0.331104	0.3311918	0.331104	0
2020-01-27 15:10:00	0.33142	0.3313194	0.33142	0
2020-01-27 15:15:00	0.33142	0.3313204	0.33142	0
2020-01-27 15:20:00	0.331102	0.3312897	0.331102	0
2020-01-27 15:25:00	0.331418	0.3312906	0.331418	0
2020-01-27 15:30:00	0.331417	0.3312913	0.331417	0
2020-01-27 15:35:00	0.331098	0.3312915	0.331098	0
2020-01-27 15:40:00	0.33078	0.331228	0.33078	0
2020-01-27 15:45:00	0.33078	0.3311642	0.33078	0
2020-01-27 15:50:00	0.330782	0.3311321	0.330782	0
2020-01-27 15:55:00	0.3311	0.3311317	0.3311	0
2020-01-27 16:00:00	0.330784	0.3310681	0.330784	0
2020-01-27 16:05:00	0.330784	0.3310045	0.330784	0
2020-01-27 16:10:00	0.3311	0.3310043	0.3311	0
2020-01-27 16:15:00	0.331099	0.3309724	0.331099	0
2020-01-27 16:20:00	0.330465	0.3308772	0.330465	0
2020-01-27 16:25:00	0.331097	0.3308771	0.331097	0
2020-01-27 16:30:00	0.33078	0.3308771	0.33078	0
2020-01-27 16:35:00	0.330462	0.3308453	0.330462	0
2020-01-27 16:40:00	0.330461	0.3308132	0.330461	0
2020-01-27 16:45:00	0.33046	0.3307492	0.33046	0
2020-01-27 16:50:00	0.330459	0.3307167	0.330459	0
2020-01-27 16:55:00	0.330143	0.3306526	0.330143	0
2020-01-27 17:00:00	0.329827	0.3305253	0.329827	0
2020-01-27 17:05:00	0.329828	0.3303982	0.329828	0
2020-01-27 17:10:00	0.330463	0.330398	0.330463	0
2020-01-27 17:15:00	0.330147	0.330303	0.330147	0
2020-01-27 17:20:00	0.330465	0.3302715	0.330465	0
2020-01-27 17:25:00	0.330148	0.3302401	0.330148	0
2020-01-27 17:30:00	0.330148	0.3302088	0.330148	0
2020-01-27 17:35:00	0.330148	0.3301776	0.330148	0
2020-01-27 17:40:00	0.32983	0.3301147	0.32983	0
2020-01-27 17:45:00	0.330145	0.3301149	0.330145	0
2020-01-27 17:50:00	0.330143	0.3301465	0.330143	0
2020-01-27 17:55:00	0.329825	0.3301462	0.329825	0
2020-01-27 18:00:00	0.329823	0.3300822	0.329823	0
2020-01-27 18:05:00	0.329507	0.3300182	0.329507	0
2020-01-27 18:10:00	0.329823	0.329954	0.329823	0
2020-01-27 18:15:00	0.329507	0.3298899	0.329507	0
2020-01-27 18:20:00	0.329507	0.3298258	0.329507	0
2020-01-27 18:25:00	0.329508	0.3297618	0.329508	0
2020-01-27 18:30:00	0.329508	0.3297296	0.329508	0
2020-01-27 18:35:00	0.329826	0.3296977	0.329826	0
2020-01-27 18:40:00	0.32951	0.3296344	0.32951	0
2020-01-27 18:45:00	0.329193	0.3295712	0.329193	0
2020-01-27 18:50:00	0.328877	0.3294766	0.328877	0
2020-01-27 18:55:00	0.329193	0.3294452	0.329193	0
2020-01-27 19:00:00	0.328876	0.3293505	0.328876	0
2020-01-27 19:05:00	0.328875	0.3292873	0.328875	0
2020-01-27 19:10:00	0.329191	0.3292557	0.329191	0
2020-01-27 19:15:00	0.328556	0.3291605	0.328556	0
2020-01-27 19:20:00	0.328872	0.3290969	0.328872	0
2020-01-27 19:25:00	0.328871	0.3290014	0.328871	0
2020-01-27 19:30:00	0.32887	0.3289374	0.32887	0
2020-01-27 19:35:00	0.32887	0.3289051	0.32887	0
2020-01-27 19:40:00	0.328869	0.3289043	0.328869	0
2020-01-27 19:45:00	0.328869	0.3288719	0.328869	0
2020-01-27 19:50:00	0.328553	0.3288396	0.328553	0
2020-01-27 19:55:00	0.32887	0.3288391	0.32887	0
2020-01-27 20:00:00	0.328554	0.3287754	0.328554	0
2020-01-27 20:05:00	0.328554	0.3287752	0.328554	0
2020-01-27 20:10:00	0.328871	0.3287751	0.328871	0
2020-01-27 20:15:00	0.328554	0.3287434	0.328554	0
2020-01-27 20:20:00	0.328238	0.3286802	0.328238	0
2020-01-27 20:25:00	0.328554	0.3286486	0.328554	0
2020-01-27 20:30:00	0.328553	0.328617	0.328553	0
2020-01-27 20:35:00	0.328553	0.3285854	0.328553	0
2020-01-27 20:40:00	0.328553	0.3285854	0.328553	0
2020-01-27 20:45:00	0.328553	0.3285537	0.328553	0
2020-01-27 20:50:00	0.328552	0.3285535	0.328552	0
2020-01-27 20:55:00	0.328235	0.3285216	0.328235	0
2020-01-27 21:00:00	0.328552	0.3284897	0.328552	0
2020-01-27 21:05:00	0.328235	0.3284578	0.328235	0
2020-01-27 21:10:00	0.328234	0.3284574	0.328234	0
2020-01-27 21:15:00	0.328234	0.3284254	0.328234	0
2020-01-27 21:20:00	0.328551	0.3284252	0.328551	0
2020-01-27 21:25:00	0.328551	0.328425	0.328551	0
2020-01-27 21:30:00	0.328234	0.3283931	0.328234	0
2020-01-27 21:35:00	0.328234	0.3283612	0.328234	0
2020-01-27 21:40:00	0.328234	0.3283294	0.328234	0
2020-01-27 21:45:00	0.328234	0.3283293	0.328234	0
2020-01-27 21:50:00	0.328551	0.3283292	0.328551	0
2020-01-27 21:55:00	0.327917	0.3282974	0.327917	0
2020-01-27 22:00:00	0.328551	0.3283291	0.328551	0
2020-01-27 22:05:00	0.328551	0.3283608	0.328551	0
2020-01-27 22:10:00	0.328234	0.3283291	0.328234	0
2020-01-27 22:15:00	0.327917	0.3282657	0.327917	0
2020-01-27 22:20:00	0.328551	0.3282974	0.328551	0
2020-01-27 22:25:00	0.328551	0.3283291	0.328551	0
2020-01-27 22:30:00	0.327917	0.3282974	0.327917	0
2020-01-27 22:35:00	0.328551	0.3283291	0.328551	0
2020-01-27 22:40:00	0.327602	0.3282342	0.327602	0
2020-01-27 22:45:00	0.32792	0.3282345	0.32792	0
2020-01-27 22:50:00	0.327605	0.3281399	0.327605	0
2020-01-27 22:55:00	0.327607	0.3280455	0.327607	0
2020-01-27 23:00:00	0.327924	0.3280145	0.327924	0
2020-01-27 23:05:00	0.327924	0.3280152	0.327924	0
2020-01-27 23:10:00	0.327924	0.3279525	0.327924	0
2020-01-27 23:15:00	0.327924	0.3278898	0.327924	0
2020-01-27 23:20:00	0.327924	0.3278905	0.327924	0
2020-01-27 23:25:00	0.328242	0.3278596	0.328242	0
2020-01-27 23:30:00	0.327927	0.3278921	0.327927	0
2020-01-27 23:35:00	0.328244	0.3279245	0.328244	0
2020-01-27 23:40:00	0.328244	0.3279884	0.328244	0
2020-01-27 23:45:00	0.327928	0.3280205	0.327928	0
2020-01-27 23:50:00	0.327611	0.3279892	0.327611	0
2020-01-27 23:55:00	0.327928	0.3279896	0.327928	0
2020-01-28 00:00:00	0.327927	0.3279899	0.327927	0
2020-01-28 00:05:00	0.327927	0.3279902	0.327927	0
2020-01-28 00:10:00	0.327926	0.3279904	0.327926	0
2020-01-28 00:15:00	0.327925	0.3279587	0.327925	0
2020-01-28 00:20:00	0.327607	0.3279267	0.327607	0
2020-01-28 00:25:00	0.327923	0.3278946	0.327923	0
2020-01-28 00:30:00	0.327922	0.3278624	0.327922	0
2020-01-28 00:35:00	0.327921	0.3278617	0.327921	0
2020-01-28 00:40:00	0.328553	0.3279559	0.328553	0
2020-01-28 00:45:00	0.328236	0.3279867	0.328236	0
2020-01-28 00:50:00	0.328553	0.3280493	0.328553	0
2020-01-28 00:55:00	0.328552	0.3281118	0.328552	0
2020-01-28 01:00:00	0.328552	0.3281744	0.328552	0
2020-01-28 01:05:00	0.328235	0.3282054	0.328235	0
2020-01-28 01:10:00	0.328235	0.3282682	0.328235	0
2020-01-28 01:15:00	0.328551	0.328331	0.328551	0
2020-01-28 01:20:00	0.328235	0.3283623	0.328235	0
2020-01-28 01:25:00	0.328552	0.3284254	0.328552	0
2020-01-28 01:30:00	0.32792	0.3283621	0.32792	0
2020-01-28 01:35:00	0.327921	0.3283306	0.327921	0
2020-01-28 01:40:00	0.328238	0.3282991	0.328238	0
2020-01-28 01:45:00	0.328239	0.3282678	0.328239	0
2020-01-28 01:50:00	0.32824	0.3282366	0.32824	0
2020-01-28 01:55:00	0.328557	0.3282688	0.328557	0
2020-01-28 02:00:00	0.32824	0.3282693	0.32824	0
2020-01-28 02:05:00	0.328557	0.3282699	0.328557	0
2020-01-28 02:10:00	0.327923	0.3282387	0.327923	0
2020-01-28 02:15:00	0.328556	0.3282391	0.328556	0
2020-01-28 02:20:00	0.328555	0.3283026	0.328555	0
2020-01-28 02:25:00	0.328238	0.3283343	0.328238	0
2020-01-28 02:30:00	0.328237	0.3283342	0.328237	0
2020-01-28 02:35:00	0.328236	0.3283339	0.328236	0
2020-01-28 02:40:00	0.328553	0.3283652	0.328553	0
2020-01-28 02:45:00	0.327919	0.3283014	0.327919	0
2020-01-28 02:50:00	0.327918	0.3282692	0.327918	0
2020-01-28 02:55:00	0.328552	0.3282687	0.328552	0
2020-01-28 03:00:00	0.328235	0.3282999	0.328235	0
2020-01-28 03:05:00	0.328551	0.3282994	0.328551	0
2020-01-28 03:10:00	0.328551	0.328299	0.328551	0
2020-01-28 03:15:00	0.328551	0.3283303	0.328551	0
2020-01-28 03:20:00	0.328551	0.3283617	0.328551	0
2020-01-28 03:25:00	0.328551	0.3283932	0.328551	0
2020-01-28 03:30:00	0.328551	0.328393	0.328551	0
2020-01-28 03:35:00	0.328551	0.3284562	0.328551	0
2020-01-28 03:40:00	0.328551	0.3285195	0.328551	0
2020-01-28 03:45:00	0.328551	0.3285194	0.328551	0
2020-01-28 03:50:00	0.328234	0.3285193	0.328234	0
2020-01-28 03:55:00	0.328551	0.3285193	0.328551	0
2020-01-28 04:00:00	0.328551	0.3285193	0.328551	0
2020-01-28 04:05:00	0.328551	0.3285193	0.328551	0
2020-01-28 04:10:00	0.328552	0.3285194	0.328552	0
2020-01-28 04:15:00	0.328553	0.3285196	0.328553	0
2020-01-28 04:20:00	0.328554	0.3285199	0.328554	0
2020-01-28 04:25:00	0.328554	0.3285202	0.328554	0
2020-01-28 04:30:00	0.328554	0.3285205	0.328554	0
2020-01-28 04:35:00	0.328555	0.3285209	0.328555	0
2020-01-28 04:40:00	0.328556	0.3285531	0.328556	0
2020-01-28 04:45:00	0.328557	0.3285537	0.328557	0
2020-01-28 04:50:00	0.328558	0.3285544	0.328558	0
2020-01-28 04:55:00	0.328559	0.3285552	0.328559	0
2020-01-28 05:00:00	0.32856	0.328556	0.32856	0
2020-01-28 05:05:00	0.328559	0.3285566	0.328559	0
2020-01-28 05:10:00	0.328559	0.3285571	0.328559	0
2020-01-28 05:15:00	0.328875	0.3285892	0.328875	0
2020-01-28 05:20:00	0.328557	0.3285895	0.328557	0
2020-01-28 05:25:00	0.328556	0.3285896	0.328556	0
2020-01-28 05:30:00	0.328873	0.3286213	0.328873	0
2020-01-28 05:35:00	0.328556	0.3286212	0.328556	0
2020-01-28 05:40:00	0.328557	0.3286211	0.328557	0
2020-01-28 05:45:00	0.328556	0.3286208	0.328556	0
2020-01-28 05:50:00	0.328873	0.3286521	0.328873	0
2020-01-28 05:55:00	0.328556	0.3286518	0.328556	0
2020-01-28 06:00:00	0.328872	0.3286831	0.328872	0
2020-01-28 06:05:00	0.328871	0.3286827	0.328871	0
2020-01-28 06:10:00	0.32887	0.328714	0.32887	0
2020-01-28 06:15:00	0.32887	0.3287454	0.32887	0
2020-01-28 06:20:00	0.329186	0.3287767	0.329186	0
2020-01-28 06:25:00	0.328553	0.3287764	0.328553	0
2020-01-28 06:30:00	0.328552	0.3287759	0.328552	0
2020-01-28 06:35:00	0.327285	0.3286488	0.327285	0
2020-01-28 06:40:00	0.293398	0.3251013	0.293398	0
2020-01-28 06:45:00	0.299732	0.3222189	0.299732	0
2020-01-28 06:50:00	0.302265	0.3195582	0.302265	0
2020-01-28 06:55:00	0.304482	0.3171193	0.304482	0
2020-01-28 07:00:00	0.306065	0.3148388	0.306065	0
2020-01-28 07:05:00	0.306065	0.3125583	0.306065	0
2020-01-28 07:10:00	0.307016	0.3103413	0.307016	0
2020-01-28 07:15:00	0.307016	0.3081876	0.307016	0
2020-01-28 07:20:00	0.307017	0.3060341	0.307017	0
2020-01-28 07:25:00	0.307336	0.3040392	0.307336	0
2020-01-28 07:30:00	0.307337	0.3054331	0.307337	0
2020-01-28 07:35:00	0.308288	0.3062887	0.308288	0
2020-01-28 07:40:00	0.308289	0.3068911	0.308289	0
2020-01-28 07:45:00	0.309239	0.3073668	0.309239	0
2020-01-28 07:50:00	0.310506	0.3078109	0.310506	0
2020-01-28 07:55:00	0.310822	0.3082866	0.310822	0
2020-01-28 08:00:00	0.310504	0.3086354	0.310504	0
2020-01-28 08:05:00	0.31082	0.3090158	0.31082	0
2020-01-28 08:10:00	0.310819	0.309396	0.310819	0
2020-01-28 08:15:00	0.310818	0.3097442	0.310818	0
2020-01-28 08:20:00	0.311135	0.310124	0.311135	0
2020-01-28 08:25:00	0.311134	0.3104086	0.311134	0
2020-01-28 08:30:00	0.310817	0.3106614	0.310817	0
2020-01-28 08:35:00	0.311133	0.3108508	0.311133	0
2020-01-28 08:40:00	0.311133	0.3109135	0.311133	0
2020-01-28 08:45:00	0.31145	0.3109763	0.31145	0
2020-01-28 08:50:00	0.311449	0.3110708	0.311449	0
2020-01-28 08:55:00	0.311449	0.3111337	0.311449	0
2020-01-28 09:00:00	0.311766	0.3112284	0.311766	0
2020-01-28 09:05:00	0.311449	0.3112915	0.311449	0
2020-01-28 09:10:00	0.311766	0.3113546	0.311766	0
2020-01-28 09:15:00	0.312083	0.3114495	0.312083	0
2020-01-28 09:20:00	0.312083	0.3115761	0.312083	0
2020-01-28 09:25:00	0.312083	0.3116711	0.312083	0
2020-01-28 09:30:00	0.312083	0.3117661	0.312083	0
2020-01-28 09:35:00	0.311766	0.3117977	0.311766	0
2020-01-28 09:40:00	0.310816	0.3117344	0.310816	0
2020-01-28 09:45:00	0.310816	0.3116711	0.310816	0
2020-01-28 09:50:00	0.311132	0.3116077	0.311132	0
2020-01-28 09:55:00	0.310816	0.3115444	0.310816	0
2020-01-28 10:00:00	0.311132	0.311481	0.311132	0
2020-01-28 10:05:00	0.310182	0.3112909	0.310182	0
2020-01-28 10:10:00	0.310816	0.3111642	0.310816	0
2020-01-28 10:15:00	0.312083	0.3111642	0.312083	0
2020-01-28 10:20:00	0.312399	0.3111958	0.312399	0
2020-01-28 10:25:00	0.312083	0.3112275	0.312083	0
2020-01-28 10:30:00	0.312399	0.3113858	0.312399	0
2020-01-28 10:35:00	0.312399	0.3115441	0.312399	0
2020-01-28 10:40:00	0.313033	0.3117342	0.313033	0
2020-01-28 10:45:00	0.313666	0.3120192	0.313666	0
2020-01-28 10:50:00	0.313983	0.3123043	0.313983	0
2020-01-28 10:55:00	0.313983	0.3126844	0.313983	0
2020-01-28 11:00:00	0.313033	0.3129061	0.313033	0
2020-01-28 11:05:00	0.313033	0.3130011	0.313033	0
2020-01-28 11:10:00	0.313033	0.3130645	0.313033	0
2020-01-28 11:15:00	0.314933	0.3133495	0.314933	0
2020-01-28 11:20:00	0.315566	0.3136662	0.315566	0
2020-01-28 11:25:00	0.31525	0.3139513	0.31525	0
2020-01-28 11:30:00	0.315566	0.3142046	0.315566	0
2020-01-28 11:35:00	0.315566	0.3143946	0.315566	0
2020-01-28 11:40:00	0.315883	0.3145846	0.315883	0
2020-01-28 11:45:00	0.315566	0.3147429	0.315566	0
2020-01-28 11:50:00	0.315883	0.3150279	0.315883	0
2020-01-28 11:55:00	0.315883	0.3153129	0.315883	0
2020-01-28 12:00:00	0.315883	0.3155979	0.315883	0
2020-01-28 12:05:00	0.314933	0.3155979	0.314933	0
2020-01-28 12:10:00	0.313666	0.3154079	0.313666	0
2020-01-28 12:15:00	0.313666	0.3152495	0.313666	0
2020-01-28 12:20:00	0.314933	0.3151862	0.314933	0
2020-01-28 12:25:00	0.314933	0.3151229	0.314933	0
2020-01-28 12:30:00	0.313983	0.3149329	0.313983	0
2020-01-28 12:35:00	0.3162	0.3149963	0.3162	0
2020-01-28 12:40:00	0.316516	0.3150596	0.316516	0
2020-01-28 12:45:00	0.31715	0.3151863	0.31715	0
2020-01-28 12:50:00	0.31715	0.315313	0.31715	0
2020-01-28 12:55:00	0.31715	0.3155347	0.31715	0
2020-01-28 13:00:00	0.31715	0.3158831	0.31715	0
2020-01-28 13:05:00	0.316833	0.3161998	0.316833	0
2020-01-28 13:10:00	0.317783	0.3164848	0.317783	0
2020-01-28 13:15:00	0.318417	0.3168332	0.318417	0
2020-01-28 13:20:00	0.3181	0.3172449	0.3181	0
2020-01-28 13:25:00	0.318417	0.3174666	0.318417	0
2020-01-28 13:30:00	0.318417	0.3176567	0.318417	0
2020-01-28 13:35:00	0.318417	0.3177834	0.318417	0
2020-01-28 13:40:00	0.317466	0.317815	0.317466	0
2020-01-28 13:45:00	0.317783	0.3178783	0.317783	0
2020-01-28 13:50:00	0.318417	0.318005	0.318417	0
2020-01-28 13:55:00	0.318417	0.3181634	0.318417	0
2020-01-28 14:00:00	0.31715	0.3181001	0.31715	0
2020-01-28 14:05:00	0.31715	0.3179734	0.31715	0
2020-01-28 14:10:00	0.31715	0.3178784	0.31715	0
2020-01-28 14:15:00	0.317466	0.3177833	0.317466	0
2020-01-28 14:20:00	0.31715	0.3176566	0.31715	0
2020-01-28 14:25:00	0.31715	0.3175299	0.31715	0
2020-01-28 14:30:00	0.31715	0.3174983	0.31715	0
2020-01-28 14:35:00	0.31715	0.317435	0.31715	0
2020-01-28 14:40:00	0.31715	0.3173083	0.31715	0
2020-01-28 14:45:00	0.31715	0.3171816	0.31715	0
2020-01-28 14:50:00	0.31715	0.3171816	0.31715	0
2020-01-28 14:55:00	0.316833	0.3171499	0.316833	0
2020-01-28 15:00:00	0.316833	0.3171182	0.316833	0
2020-01-28 15:05:00	0.316516	0.3170232	0.316516	0
2020-01-28 15:10:00	0.316516	0.3169598	0.316516	0
2020-01-28 15:15:00	0.316833	0.3169281	0.316833	0
2020-01-28 15:20:00	0.3162	0.3168331	0.3162	0
2020-01-28 15:25:00	0.3162	0.3167381	0.3162	0
2020-01-28 15:30:00	0.3162	0.3166431	0.3162	0
2020-01-28 15:35:00	0.3162	0.3165481	0.3162	0
2020-01-28 15:40:00	0.315883	0.3164214	0.315883	0
2020-01-28 15:45:00	0.315883	0.3163264	0.315883	0
2020-01-28 15:50:00	0.315883	0.3162314	0.315883	0
2020-01-28 15:55:00	0.315883	0.3161681	0.315883	0
2020-01-28 16:00:00	0.315883	0.3161048	0.315883	0
2020-01-28 16:05:00	0.315883	0.3160098	0.315883	0
2020-01-28 16:10:00	0.315884	0.3159782	0.315884	0
2020-01-28 16:15:00	0.315885	0.3159467	0.315885	0
2020-01-28 16:20:00	0.315886	0.3159153	0.315886	0
2020-01-28 16:25:00	0.315886	0.3158839	0.315886	0
2020-01-28 16:30:00	0.315886	0.3158842	0.315886	0
2020-01-28 16:35:00	0.315886	0.3158845	0.315886	0
2020-01-28 16:40:00	0.315886	0.3158848	0.315886	0
2020-01-28 16:45:00	0.315886	0.3158851	0.315886	0
2020-01-28 16:50:00	0.315568	0.3158536	0.315568	0
2020-01-28 16:55:00	0.315568	0.3158221	0.315568	0
2020-01-28 17:00:00	0.315568	0.3157905	0.315568	0
2020-01-28 17:05:00	0.315567	0.3157587	0.315567	0
2020-01-28 17:10:00	0.315884	0.3157585	0.315884	0
2020-01-28 17:15:00	0.31525	0.3156949	0.31525	0
2020-01-28 17:20:00	0.31525	0.3156313	0.31525	0
2020-01-28 17:25:00	0.315566	0.3155993	0.315566	0
2020-01-28 17:30:00	0.314933	0.315504	0.314933	0
2020-01-28 17:35:00	0.314933	0.3154087	0.314933	0
2020-01-28 17:40:00	0.314933	0.3153452	0.314933	0
2020-01-28 17:45:00	0.314616	0.31525	0.314616	0
2020-01-28 17:50:00	0.314933	0.3151865	0.314933	0
2020-01-28 17:55:00	0.314933	0.3151231	0.314933	0
2020-01-28 18:00:00	0.314933	0.315028	0.314933	0
2020-01-28 18:05:00	0.314616	0.3149646	0.314616	0
2020-01-28 18:10:00	0.314933	0.3149329	0.314933	0
2020-01-28 18:15:00	0.314933	0.3148696	0.314933	0
2020-01-28 18:20:00	0.314933	0.3148696	0.314933	0
2020-01-28 18:25:00	0.314933	0.3148696	0.314933	0
2020-01-28 18:30:00	0.314933	0.3148696	0.314933	0
2020-01-28 18:35:00	0.314933	0.3149013	0.314933	0
2020-01-28 18:40:00	0.314933	0.3149013	0.314933	0
2020-01-28 18:45:00	0.314933	0.3149013	0.314933	0
2020-01-28 18:50:00	0.314616	0.3148696	0.314616	0
2020-01-28 18:55:00	0.314933	0.3149013	0.314933	0
2020-01-28 19:00:00	0.314616	0.3148696	0.314616	0
2020-01-28 19:05:00	0.314617	0.314838	0.314617	0
2020-01-28 19:10:00	0.314301	0.3147748	0.314301	0
2020-01-28 19:15:00	0.314619	0.3147434	0.314619	0
2020-01-28 19:20:00	0.31462	0.3147121	0.31462	0
2020-01-28 19:25:00	0.314621	0.3146809	0.314621	0
2020-01-28 19:30:00	0.314622	0.3146498	0.314622	0
2020-01-28 19:35:00	0.314306	0.3145871	0.314306	0
2020-01-28 19:40:00	0.314622	0.3145877	0.314622	0
2020-01-28 19:45:00	0.314306	0.314525	0.314306	0
2020-01-28 19:50:00	0.314305	0.3144939	0.314305	0
2020-01-28 19:55:00	0.314304	0.3144626	0.314304	0
2020-01-28 20:00:00	0.314304	0.3144629	0.314304	0
2020-01-28 20:05:00	0.314303	0.3144313	0.314303	0
2020-01-28 20:10:00	0.313985	0.3143678	0.313985	0
2020-01-28 20:15:00	0.313985	0.3143042	0.313985	0
2020-01-28 20:20:00	0.313984	0.3142404	0.313984	0
2020-01-28 20:25:00	0.313984	0.3142082	0.313984	0
2020-01-28 20:30:00	0.313667	0.3141127	0.313667	0
2020-01-28 20:35:00	0.313983	0.3140804	0.313983	0
2020-01-28 20:40:00	0.313983	0.3140482	0.313983	0
2020-01-28 20:45:00	0.314299	0.3140477	0.314299	0
2020-01-28 20:50:00	0.313983	0.3140156	0.313983	0
2020-01-28 20:55:00	0.313983	0.3139836	0.313983	0
2020-01-28 21:00:00	0.313666	0.3139517	0.313666	0
2020-01-28 21:05:00	0.313666	0.3139198	0.313666	0
2020-01-28 21:10:00	0.313666	0.313888	0.313666	0
2020-01-28 21:15:00	0.314299	0.3139195	0.314299	0
2020-01-28 21:20:00	0.313983	0.3139511	0.313983	0
2020-01-28 21:25:00	0.313666	0.3139194	0.313666	0
2020-01-28 21:30:00	0.313667	0.3138878	0.313667	0
2020-01-28 21:35:00	0.313667	0.3138246	0.313667	0
2020-01-28 21:40:00	0.314618	0.3138881	0.314618	0
2020-01-28 21:45:00	0.313985	0.3138883	0.313985	0
2020-01-28 21:50:00	0.313986	0.3139203	0.313986	0
2020-01-28 21:55:00	0.313669	0.3139206	0.313669	0
2020-01-28 22:00:00	0.313986	0.3139526	0.313986	0
2020-01-28 22:05:00	0.313986	0.3139213	0.313986	0
2020-01-28 22:10:00	0.313985	0.3139215	0.313985	0
2020-01-28 22:15:00	0.313985	0.3139534	0.313985	0
2020-01-28 22:20:00	0.313985	0.3139852	0.313985	0
2020-01-28 22:25:00	0.313984	0.3140169	0.313984	0
2020-01-28 22:30:00	0.313984	0.3139535	0.313984	0
2020-01-28 22:35:00	0.313983	0.3139533	0.313983	0
2020-01-28 22:40:00	0.313667	0.3139214	0.313667	0
2020-01-28 22:45:00	0.313983	0.3139528	0.313983	0
2020-01-28 22:50:00	0.313666	0.3139208	0.313666	0
2020-01-28 22:55:00	0.313983	0.3139205	0.313983	0
2020-01-28 23:00:00	0.313666	0.3138886	0.313666	0
2020-01-28 23:05:00	0.313666	0.3138567	0.313666	0
2020-01-28 23:10:00	0.313666	0.3138248	0.313666	0
2020-01-28 23:15:00	0.313983	0.3138247	0.313983	0
2020-01-28 23:20:00	0.313666	0.3137929	0.313666	0
2020-01-28 23:25:00	0.313983	0.3137929	0.313983	0
2020-01-28 23:30:00	0.313666	0.3137928	0.313666	0
2020-01-28 23:35:00	0.313667	0.3137612	0.313667	0
2020-01-28 23:40:00	0.313984	0.313793	0.313984	0
2020-01-28 23:45:00	0.313668	0.3137615	0.313668	0
2020-01-28 23:50:00	0.313985	0.3137934	0.313985	0
2020-01-28 23:55:00	0.313986	0.3138254	0.313986	0
2020-01-29 00:00:00	0.313669	0.3138257	0.313669	0
2020-01-29 00:05:00	0.313669	0.3137943	0.313669	0
2020-01-29 00:10:00	0.313986	0.3138263	0.313986	0
2020-01-29 00:15:00	0.313985	0.3138265	0.313985	0
2020-01-29 00:20:00	0.313668	0.3138267	0.313668	0
2020-01-29 00:25:00	0.313985	0.3138585	0.313985	0
2020-01-29 00:30:00	0.313984	0.3138585	0.313984	0
2020-01-29 00:35:00	0.313667	0.3138584	0.313667	0
2020-01-29 00:40:00	0.313983	0.3138582	0.313983	0
2020-01-29 00:45:00	0.313667	0.3138263	0.313667	0
2020-01-29 00:50:00	0.313667	0.3138261	0.313667	0
2020-01-29 00:55:00	0.313666	0.3138258	0.313666	0
2020-01-29 01:00:00	0.313666	0.3137938	0.313666	0
2020-01-29 01:05:00	0.313349	0.3137302	0.313349	0
2020-01-29 01:10:00	0.314299	0.3137933	0.314299	0
2020-01-29 01:15:00	0.313349	0.3137297	0.313349	0
2020-01-29 01:20:00	0.314299	0.3137612	0.314299	0
2020-01-29 01:25:00	0.313983	0.3137928	0.313983	0
2020-01-29 01:30:00	0.313666	0.3137611	0.313666	0
2020-01-29 01:35:00	0.313983	0.3137927	0.313983	0
2020-01-29 01:40:00	0.313666	0.3137926	0.313666	0
2020-01-29 01:45:00	0.313666	0.3137926	0.313666	0
2020-01-29 01:50:00	0.313983	0.3138243	0.313983	0
2020-01-29 01:55:00	0.313984	0.3138878	0.313984	0
2020-01-29 02:00:00	0.313985	0.3138564	0.313985	0
2020-01-29 02:05:00	0.313669	0.3138884	0.313669	0
2020-01-29 02:10:00	0.313669	0.3138254	0.313669	0
2020-01-29 02:15:00	0.313669	0.313794	0.313669	0
2020-01-29 02:20:00	0.313986	0.313826	0.313986	0
2020-01-29 02:25:00	0.313986	0.3138263	0.313986	0
2020-01-29 02:30:00	0.313669	0.3138266	0.313669	0
2020-01-29 02:35:00	0.313985	0.3138585	0.313985	0
2020-01-29 02:40:00	0.313985	0.3138587	0.313985	0
2020-01-29 02:45:00	0.313668	0.3138271	0.313668	0
2020-01-29 02:50:00	0.313984	0.313827	0.313984	0
2020-01-29 02:55:00	0.313667	0.3138268	0.313667	0
2020-01-29 03:00:00	0.313983	0.3138582	0.313983	0
2020-01-29 03:05:00	0.313667	0.313858	0.313667	0
2020-01-29 03:10:00	0.313983	0.3138577	0.313983	0
2020-01-29 03:15:00	0.313983	0.3138574	0.313983	0
2020-01-29 03:20:00	0.313983	0.3138888	0.313983	0
2020-01-29 03:25:00	0.313666	0.3138569	0.313666	0
2020-01-29 03:30:00	0.313983	0.3138567	0.313983	0
2020-01-29 03:35:00	0.313983	0.3138882	0.313983	0
2020-01-29 03:40:00	0.313983	0.3138881	0.313983	0
2020-01-29 03:45:00	0.313983	0.3139197	0.313983	0
2020-01-29 03:50:00	0.313983	0.3139197	0.313983	0
2020-01-29 03:55:00	0.313983	0.3139513	0.313983	0
2020-01-29 04:00:00	0.313983	0.3139513	0.313983	0
2020-01-29 04:05:00	0.313666	0.3139196	0.313666	0
2020-01-29 04:10:00	0.313983	0.3139196	0.313983	0
2020-01-29 04:15:00	0.314299	0.3139829	0.314299	0
2020-01-29 04:20:00	0.313983	0.3139829	0.313983	0
2020-01-29 04:25:00	0.314299	0.3140145	0.314299	0
2020-01-29 04:30:00	0.313983	0.3140145	0.313983	0
2020-01-29 04:35:00	0.313983	0.3140145	0.313983	0
2020-01-29 04:40:00	0.314299	0.3140461	0.314299	0
2020-01-29 04:45:00	0.314299	0.3140777	0.314299	0
2020-01-29 04:50:00	0.313983	0.3140777	0.313983	0
2020-01-29 04:55:00	0.314299	0.314141	0.314299	0
2020-01-29 05:00:00	0.314616	0.3142043	0.314616	0
2020-01-29 05:05:00	0.314299	0.3142043	0.314299	0
2020-01-29 05:10:00	0.313983	0.3142043	0.313983	0
2020-01-29 05:15:00	0.313984	0.3141728	0.313984	0
2020-01-29 05:20:00	0.313985	0.314173	0.313985	0
2020-01-29 05:25:00	0.314303	0.314205	0.314303	0
2020-01-29 05:30:00	0.314303	0.3142054	0.314303	0
2020-01-29 05:35:00	0.313669	0.3141424	0.313669	0
2020-01-29 05:40:00	0.313986	0.3141427	0.313986	0
2020-01-29 05:45:00	0.313986	0.3141114	0.313986	0
2020-01-29 05:50:00	0.313985	0.3140483	0.313985	0
2020-01-29 05:55:00	0.313669	0.3139853	0.313669	0
2020-01-29 06:00:00	0.313986	0.3139856	0.313986	0
2020-01-29 06:05:00	0.313987	0.3139859	0.313987	0
2020-01-29 06:10:00	0.313987	0.3139861	0.313987	0
2020-01-29 06:15:00	0.31367	0.3139228	0.31367	0
2020-01-29 06:20:00	0.313987	0.3138912	0.313987	0
2020-01-29 06:25:00	0.31367	0.3138913	0.31367	0
2020-01-29 06:30:00	0.313669	0.3138596	0.313669	0
2020-01-29 06:35:00	0.313985	0.3138595	0.313985	0
2020-01-29 06:40:00	0.314302	0.3138912	0.314302	0
2020-01-29 06:45:00	0.314301	0.3139544	0.314301	0
2020-01-29 06:50:00	0.313984	0.3139542	0.313984	0
2020-01-29 06:55:00	0.313667	0.3139222	0.313667	0
2020-01-29 07:00:00	0.313667	0.3138902	0.313667	0
2020-01-29 07:05:00	0.313983	0.3139215	0.313983	0
2020-01-29 07:10:00	0.313667	0.3138895	0.313667	0
2020-01-29 07:15:00	0.312399	0.3137624	0.312399	0
2020-01-29 07:20:00	0.313349	0.3137304	0.313349	0
2020-01-29 07:25:00	0.312399	0.3135718	0.312399	0
2020-01-29 07:30:00	0.313349	0.3134765	0.313349	0
2020-01-29 07:35:00	0.313349	0.3133813	0.313349	0
2020-01-29 07:40:00	0.313666	0.3133495	0.313666	0
2020-01-29 07:45:00	0.313666	0.3133494	0.313666	0
2020-01-29 07:50:00	0.314933	0.313476	0.314933	0
2020-01-29 07:55:00	0.314933	0.313571	0.314933	0
2020-01-29 08:00:00	0.315883	0.3137926	0.315883	0
2020-01-29 08:05:00	0.315883	0.314141	0.315883	0
2020-01-29 08:10:00	0.3162	0.3144261	0.3162	0
2020-01-29 08:15:00	0.3162	0.3148062	0.3162	0
2020-01-29 08:20:00	0.316833	0.3151546	0.316833	0
2020-01-29 08:25:00	0.31715	0.3155347	0.31715	0
2020-01-29 08:30:00	0.316516	0.3158197	0.316516	0
2020-01-29 08:35:00	0.318733	0.3163264	0.318733	0
2020-01-29 08:40:00	0.319367	0.3167698	0.319367	0
2020-01-29 08:45:00	0.319367	0.3172132	0.319367	0
2020-01-29 08:50:00	0.319683	0.3175932	0.319683	0
2020-01-29 08:55:00	0.32	0.3180049	0.32	0
2020-01-29 09:00:00	0.32095	0.3184799	0.32095	0
2020-01-29 09:05:00	0.32095	0.3189549	0.32095	0
2020-01-29 09:10:00	0.319683	0.3192399	0.319683	0
2020-01-29 09:15:00	0.318733	0.3193982	0.318733	0
2020-01-29 09:20:00	0.31905	0.3196516	0.31905	0
2020-01-29 09:25:00	0.319367	0.319715	0.319367	0
2020-01-29 09:30:00	0.319683	0.3197466	0.319683	0
2020-01-29 09:35:00	0.318417	0.3196516	0.318417	0
2020-01-29 09:40:00	0.318733	0.3195566	0.318733	0
2020-01-29 09:45:00	0.319367	0.3194933	0.319367	0
2020-01-29 09:50:00	0.32	0.3193983	0.32	0
2020-01-29 09:55:00	0.32	0.3193033	0.32	0
2020-01-29 10:00:00	0.319683	0.3193033	0.319683	0
2020-01-29 10:05:00	0.319683	0.3193983	0.319683	0
2020-01-29 10:10:00	0.319683	0.3194616	0.319683	0
2020-01-29 10:15:00	0.32	0.3195249	0.32	0
2020-01-29 10:20:00	0.319683	0.3195249	0.319683	0
2020-01-29 10:25:00	0.319683	0.3196515	0.319683	0
2020-01-29 10:30:00	0.319683	0.3197465	0.319683	0
2020-01-29 10:35:00	0.319683	0.3197781	0.319683	0
2020-01-29 10:40:00	0.318417	0.3196198	0.318417	0
2020-01-29 10:45:00	0.318417	0.3194615	0.318417	0
2020-01-29 10:50:00	0.318733	0.3193665	0.318733	0
2020-01-29 10:55:00	0.31905	0.3193032	0.31905	0
2020-01-29 11:00:00	0.319683	0.3193032	0.319683	0
2020-01-29 11:05:00	0.319683	0.3192715	0.319683	0
2020-01-29 11:10:00	0.318733	0.3191765	0.318733	0
2020-01-29 11:15:00	0.31905	0.3191132	0.31905	0
2020-01-29 11:20:00	0.318417	0.3189866	0.318417	0
2020-01-29 11:25:00	0.318733	0.3188916	0.318733	0
2020-01-29 11:30:00	0.318417	0.3188916	0.318417	0
2020-01-29 11:35:00	0.318417	0.3188916	0.318417	0
2020-01-29 11:40:00	0.318417	0.31886	0.318417	0
2020-01-29 11:45:00	0.318417	0.3187967	0.318417	0
2020-01-29 11:50:00	0.318417	0.3186701	0.318417	0
2020-01-29 11:55:00	0.3181	0.3185118	0.3181	0
2020-01-29 12:00:00	0.315883	0.3182268	0.315883	0
2020-01-29 12:05:00	0.31715	0.3180368	0.31715	0
2020-01-29 12:10:00	0.317783	0.3179734	0.317783	0
2020-01-29 12:15:00	0.3181	0.3179101	0.3181	0
2020-01-29 12:20:00	0.3181	0.3178784	0.3181	0
2020-01-29 12:25:00	0.3181	0.3178467	0.3181	0
2020-01-29 12:30:00	0.318417	0.3178467	0.318417	0
2020-01-29 12:35:00	0.318733	0.3178783	0.318733	0
2020-01-29 12:40:00	0.31905	0.3179416	0.31905	0
2020-01-29 12:45:00	0.319683	0.3180999	0.319683	0
2020-01-29 12:50:00	0.319683	0.3184799	0.319683	0
2020-01-29 12:55:00	0.319683	0.3187332	0.319683	0
2020-01-29 13:00:00	0.319683	0.3189232	0.319683	0
2020-01-29 13:05:00	0.319683	0.3190815	0.319683	0
2020-01-29 13:10:00	0.319683	0.3192398	0.319683	0
2020-01-29 13:15:00	0.319683	0.3193981	0.319683	0
2020-01-29 13:20:00	0.319683	0.3195247	0.319683	0
2020-01-29 13:25:00	0.319683	0.3196197	0.319683	0
2020-01-29 13:30:00	0.319683	0.319683	0.319683	0
2020-01-29 13:35:00	0.319683	0.319683	0.319683	0
2020-01-29 13:40:00	0.319683	0.319683	0.319683	0
2020-01-29 13:45:00	0.319683	0.319683	0.319683	0
2020-01-29 13:50:00	0.319683	0.319683	0.319683	0
2020-01-29 13:55:00	0.319367	0.3196514	0.319367	0
2020-01-29 14:00:00	0.319683	0.3196514	0.319683	0
2020-01-29 14:05:00	0.319683	0.3196514	0.319683	0
2020-01-29 14:10:00	0.318733	0.3195564	0.318733	0
2020-01-29 14:15:00	0.31905	0.3194931	0.31905	0
2020-01-29 14:20:00	0.319367	0.3194615	0.319367	0
2020-01-29 14:25:00	0.319367	0.3194299	0.319367	0
2020-01-29 14:30:00	0.319367	0.3193983	0.319367	0
2020-01-29 14:35:00	0.319683	0.3193983	0.319683	0
2020-01-29 14:40:00	0.319367	0.3193667	0.319367	0
2020-01-29 14:45:00	0.319367	0.3193667	0.319367	0
2020-01-29 14:50:00	0.319367	0.3193351	0.319367	0
2020-01-29 14:55:00	0.319367	0.3193035	0.319367	0
2020-01-29 15:00:00	0.319367	0.3193669	0.319367	0
2020-01-29 15:05:00	0.31905	0.3193669	0.31905	0
2020-01-29 15:10:00	0.319367	0.3193669	0.319367	0
2020-01-29 15:15:00	0.31905	0.3193352	0.31905	0
2020-01-29 15:20:00	0.31905	0.3193035	0.31905	0
2020-01-29 15:25:00	0.318733	0.3192085	0.318733	0
2020-01-29 15:30:00	0.31905	0.3191768	0.31905	0
2020-01-29 15:35:00	0.318733	0.3191134	0.318733	0
2020-01-29 15:40:00	0.318733	0.31905	0.318733	0
2020-01-29 15:45:00	0.318733	0.3189866	0.318733	0
2020-01-29 15:50:00	0.31905	0.3189549	0.31905	0
2020-01-29 15:55:00	0.318733	0.3189232	0.318733	0
2020-01-29 16:00:00	0.318417	0.3188282	0.318417	0
2020-01-29 16:05:00	0.318417	0.3187649	0.318417	0
2020-01-29 16:10:00	0.318733	0.3187332	0.318733	0
2020-01-29 16:15:00	0.318733	0.3187332	0.318733	0
2020-01-29 16:20:00	0.318417	0.3186699	0.318417	0
2020-01-29 16:25:00	0.318417	0.3186383	0.318417	0
2020-01-29 16:30:00	0.318417	0.3186067	0.318417	0
2020-01-29 16:35:00	0.318417	0.3185751	0.318417	0
2020-01-29 16:40:00	0.318733	0.3185434	0.318733	0
2020-01-29 16:45:00	0.318417	0.3185118	0.318417	0
2020-01-29 16:50:00	0.318417	0.3185118	0.318417	0
2020-01-29 16:55:00	0.318417	0.3185118	0.318417	0
2020-01-29 17:00:00	0.318417	0.3184802	0.318417	0
2020-01-29 17:05:00	0.318417	0.3184486	0.318417	0
2020-01-29 17:10:00	0.318417	0.3184486	0.318417	0
2020-01-29 17:15:00	0.318417	0.3184486	0.318417	0
2020-01-29 17:20:00	0.318417	0.3184486	0.318417	0
2020-01-29 17:25:00	0.318417	0.3184486	0.318417	0
2020-01-29 17:30:00	0.318417	0.318417	0.318417	0
2020-01-29 17:35:00	0.318417	0.318417	0.318417	0
2020-01-29 17:40:00	0.3181	0.3183853	0.3181	0
2020-01-29 17:45:00	0.318417	0.3183853	0.318417	0
2020-01-29 17:50:00	0.317783	0.3183219	0.317783	0
2020-01-29 17:55:00	0.318417	0.3183219	0.318417	0
2020-01-29 18:00:00	0.3181	0.3182902	0.3181	0
2020-01-29 18:05:00	0.317783	0.3182268	0.317783	0
2020-01-29 18:10:00	0.317783	0.3181634	0.317783	0
2020-01-29 18:15:00	0.317783	0.3181	0.317783	0
2020-01-29 18:20:00	0.317466	0.3180049	0.317466	0
2020-01-29 18:25:00	0.317783	0.3179415	0.317783	0
2020-01-29 18:30:00	0.317466	0.3178781	0.317466	0
2020-01-29 18:35:00	0.3181	0.3178464	0.3181	0
2020-01-29 18:40:00	0.317783	0.3178464	0.317783	0
2020-01-29 18:45:00	0.317783	0.317783	0.317783	0
2020-01-29 18:50:00	0.317466	0.3177196	0.317466	0
2020-01-29 18:55:00	0.317466	0.3176879	0.317466	0
2020-01-29 19:00:00	0.317466	0.3176562	0.317466	0
2020-01-29 19:05:00	0.317466	0.3176245	0.317466	0
2020-01-29 19:10:00	0.317466	0.3176245	0.317466	0
2020-01-29 19:15:00	0.317466	0.3175928	0.317466	0
2020-01-29 19:20:00	0.317466	0.3175928	0.317466	0
2020-01-29 19:25:00	0.317783	0.3175611	0.317783	0
2020-01-29 19:30:00	0.317466	0.3175294	0.317466	0
2020-01-29 19:35:00	0.317466	0.3174977	0.317466	0
2020-01-29 19:40:00	0.317466	0.3174977	0.317466	0
2020-01-29 19:45:00	0.317466	0.3174977	0.317466	0
2020-01-29 19:50:00	0.317466	0.3174977	0.317466	0
2020-01-29 19:55:00	0.317466	0.3174977	0.317466	0
2020-01-29 20:00:00	0.317466	0.3174977	0.317466	0
2020-01-29 20:05:00	0.317783	0.3175294	0.317783	0
2020-01-29 20:10:00	0.317466	0.3175294	0.317466	0
2020-01-29 20:15:00	0.317783	0.3175294	0.317783	0
2020-01-29 20:20:00	0.31715	0.3174978	0.31715	0
2020-01-29 20:25:00	0.317466	0.3174978	0.317466	0
2020-01-29 20:30:00	0.31715	0.3174662	0.31715	0
2020-01-29 20:35:00	0.31715	0.3174346	0.31715	0
2020-01-29 20:40:00	0.317466	0.3174346	0.317466	0
2020-01-29 20:45:00	0.317466	0.3174346	0.317466	0
2020-01-29 20:50:00	0.317466	0.3174346	0.317466	0
2020-01-29 20:55:00	0.317466	0.3174029	0.317466	0
2020-01-29 21:00:00	0.31715	0.3173713	0.31715	0
2020-01-29 21:05:00	0.317466	0.3173396	0.317466	0
2020-01-29 21:10:00	0.317466	0.3173712	0.317466	0
2020-01-29 21:15:00	0.317466	0.3173712	0.317466	0
2020-01-29 21:20:00	0.317783	0.3174345	0.317783	0
2020-01-29 21:25:00	0.31715	0.3174345	0.31715	0
2020-01-29 21:30:00	0.317466	0.3174345	0.317466	0
2020-01-29 21:35:00	0.31715	0.3174029	0.31715	0
2020-01-29 21:40:00	0.31715	0.3173713	0.31715	0
2020-01-29 21:45:00	0.317466	0.3173713	0.317466	0
2020-01-29 21:50:00	0.31715	0.3173713	0.31715	0
2020-01-29 21:55:00	0.317466	0.3173713	0.317466	0
2020-01-29 22:00:00	0.31715	0.3173397	0.31715	0
2020-01-29 22:05:00	0.31715	0.3173081	0.31715	0
2020-01-29 22:10:00	0.31715	0.3172448	0.31715	0
2020-01-29 22:15:00	0.317466	0.3172764	0.317466	0
2020-01-29 22:20:00	0.31715	0.3172448	0.31715	0
2020-01-29 22:25:00	0.31715	0.3172448	0.31715	0
2020-01-29 22:30:00	0.317466	0.3172764	0.317466	0
2020-01-29 22:35:00	0.317466	0.3172764	0.317466	0
2020-01-29 22:40:00	0.317466	0.317308	0.317466	0
2020-01-29 22:45:00	0.317466	0.317308	0.317466	0
2020-01-29 22:50:00	0.31715	0.317308	0.31715	0
2020-01-29 22:55:00	0.317466	0.3173396	0.317466	0
2020-01-29 23:00:00	0.317466	0.3173712	0.317466	0
2020-01-29 23:05:00	0.31715	0.3173396	0.31715	0
2020-01-29 23:10:00	0.31715	0.3173396	0.31715	0
2020-01-29 23:15:00	0.317466	0.3173712	0.317466	0
2020-01-29 23:20:00	0.317466	0.3173712	0.317466	0
2020-01-29 23:25:00	0.31715	0.3173396	0.31715	0
2020-01-29 23:30:00	0.317466	0.3173396	0.317466	0
2020-01-29 23:35:00	0.317466	0.3173396	0.317466	0
2020-01-29 23:40:00	0.317466	0.3173712	0.317466	0
2020-01-29 23:45:00	0.317466	0.3173712	0.317466	0
2020-01-29 23:50:00	0.31715	0.3173396	0.31715	0
2020-01-29 23:55:00	0.31715	0.3173396	0.31715	0
2020-01-30 00:00:00	0.31715	0.3173396	0.31715	0
2020-01-30 00:05:00	0.31715	0.317308	0.31715	0
2020-01-30 00:10:00	0.31715	0.3172764	0.31715	0
2020-01-30 00:15:00	0.317466	0.317308	0.317466	0
2020-01-30 00:20:00	0.317466	0.317308	0.317466	0
2020-01-30 00:25:00	0.317466	0.317308	0.317466	0
2020-01-30 00:30:00	0.317466	0.317308	0.317466	0
2020-01-30 00:35:00	0.317466	0.317308	0.317466	0
2020-01-30 00:40:00	0.317783	0.3173713	0.317783	0
2020-01-30 00:45:00	0.317466	0.3174029	0.317466	0
2020-01-30 00:50:00	0.317466	0.3174345	0.317466	0
2020-01-30 00:55:00	0.317466	0.3174661	0.317466	0
2020-01-30 01:00:00	0.317783	0.3175294	0.317783	0
2020-01-30 01:05:00	0.31715	0.3174978	0.31715	0
2020-01-30 01:10:00	0.317466	0.3174978	0.317466	0
2020-01-30 01:15:00	0.317466	0.3174978	0.317466	0
2020-01-30 01:20:00	0.317466	0.3174978	0.317466	0
2020-01-30 01:25:00	0.31715	0.3174662	0.31715	0
2020-01-30 01:30:00	0.317466	0.3174345	0.317466	0
2020-01-30 01:35:00	0.31715	0.3174029	0.31715	0
2020-01-30 01:40:00	0.31715	0.3173713	0.31715	0
2020-01-30 01:45:00	0.31715	0.3173397	0.31715	0
2020-01-30 01:50:00	0.31715	0.3172764	0.31715	0
2020-01-30 01:55:00	0.31715	0.3172764	0.31715	0
2020-01-30 02:00:00	0.31715	0.3172448	0.31715	0
2020-01-30 02:05:00	0.317466	0.3172448	0.317466	0
2020-01-30 02:10:00	0.317466	0.3172448	0.317466	0
2020-01-30 02:15:00	0.31715	0.3172448	0.31715	0
2020-01-30 02:20:00	0.31715	0.3172132	0.31715	0
2020-01-30 02:25:00	0.31715	0.3172132	0.31715	0
2020-01-30 02:30:00	0.31715	0.3172132	0.31715	0
2020-01-30 02:35:00	0.317466	0.3172448	0.317466	0
2020-01-30 02:40:00	0.317466	0.3172764	0.317466	0
2020-01-30 02:45:00	0.317466	0.317308	0.317466	0
2020-01-30 02:50:00	0.317466	0.3173396	0.317466	0
2020-01-30 02:55:00	0.317466	0.3173396	0.317466	0
2020-01-30 03:00:00	0.31715	0.317308	0.31715	0
2020-01-30 03:05:00	0.317783	0.3173713	0.317783	0
2020-01-30 03:10:00	0.317466	0.3174029	0.317466	0
2020-01-30 03:15:00	0.317783	0.3174662	0.317783	0
2020-01-30 03:20:00	0.317466	0.3174978	0.317466	0
2020-01-30 03:25:00	0.317466	0.3174978	0.317466	0
2020-01-30 03:30:00	0.317466	0.3174978	0.317466	0
2020-01-30 03:35:00	0.317466	0.3174978	0.317466	0
2020-01-30 03:40:00	0.317466	0.3174978	0.317466	0
2020-01-30 03:45:00	0.317466	0.3174978	0.317466	0
2020-01-30 03:50:00	0.317466	0.3175294	0.317466	0
2020-01-30 03:55:00	0.317466	0.3174977	0.317466	0
2020-01-30 04:00:00	0.317466	0.3174977	0.317466	0
2020-01-30 04:05:00	0.317466	0.317466	0.317466	0
2020-01-30 04:10:00	0.317466	0.317466	0.317466	0
2020-01-30 04:15:00	0.317466	0.317466	0.317466	0
2020-01-30 04:20:00	0.317466	0.317466	0.317466	0
2020-01-30 04:25:00	0.317466	0.317466	0.317466	0
2020-01-30 04:30:00	0.317466	0.317466	0.317466	0
2020-01-30 04:35:00	0.317466	0.317466	0.317466	0
2020-01-30 04:40:00	0.317466	0.317466	0.317466	0
2020-01-30 04:45:00	0.317466	0.317466	0.317466	0
2020-01-30 04:50:00	0.317466	0.317466	0.317466	0
2020-01-30 04:55:00	0.317466	0.317466	0.317466	0
2020-01-30 05:00:00	0.317466	0.317466	0.317466	0
2020-01-30 05:05:00	0.317466	0.317466	0.317466	0
2020-01-30 05:10:00	0.31715	0.3174344	0.31715	0
2020-01-30 05:15:00	0.317466	0.3174344	0.317466	0
2020-01-30 05:20:00	0.317466	0.3174344	0.317466	0
2020-01-30 05:25:00	0.317466	0.3174344	0.317466	0
2020-01-30 05:30:00	0.317466	0.3174344	0.317466	0
2020-01-30 05:35:00	0.317466	0.3174344	0.317466	0
2020-01-30 05:40:00	0.317466	0.3174344	0.317466	0
2020-01-30 05:45:00	0.317466	0.3174344	0.317466	0
2020-01-30 05:50:00	0.317466	0.3174344	0.317466	0
2020-01-30 05:55:00	0.317466	0.3174344	0.317466	0
2020-01-30 06:00:00	0.317466	0.317466	0.317466	0
2020-01-30 06:05:00	0.317466	0.317466	0.317466	0
2020-01-30 06:10:00	0.317466	0.317466	0.317466	0
2020-01-30 06:15:00	0.31715	0.3174344	0.31715	0
2020-01-30 06:20:00	0.317466	0.3174344	0.317466	0
2020-01-30 06:25:00	0.317466	0.3174344	0.317466	0
2020-01-30 06:30:00	0.317466	0.3174344	0.317466	0
2020-01-30 06:35:00	0.317466	0.3174344	0.317466	0
2020-01-30 06:40:00	0.317466	0.3174344	0.317466	0
2020-01-30 06:45:00	0.317466	0.3174344	0.317466	0
2020-01-30 06:50:00	0.317466	0.3174344	0.317466	0
2020-01-30 06:55:00	0.317466	0.3174344	0.317466	0
2020-01-30 07:00:00	0.317466	0.3174344	0.317466	0
2020-01-30 07:05:00	0.317466	0.317466	0.317466	0
2020-01-30 07:10:00	0.317466	0.317466	0.317466	0
2020-01-30 07:15:00	0.317466	0.317466	0.317466	0
2020-01-30 07:20:00	0.317466	0.317466	0.317466	0
2020-01-30 07:25:00	0.317466	0.317466	0.317466	0
2020-01-30 07:30:00	0.317466	0.317466	0.317466	0
2020-01-30 07:35:00	0.317466	0.317466	0.317466	0
2020-01-30 07:40:00	0.317466	0.317466	0.317466	0
2020-01-30 07:45:00	0.317466	0.317466	0.317466	0
2020-01-30 07:50:00	0.317466	0.317466	0.317466	0
2020-01-30 07:55:00	0.317466	0.317466	0.317466	0
2020-01-30 08:00:00	0.317466	0.317466	0.317466	0
2020-01-30 08:05:00	0.317466	0.317466	0.317466	0
2020-01-30 08:10:00	0.317466	0.317466	0.317466	0
2020-01-30 08:15:00	0.317466	0.317466	0.317466	0
2020-01-30 08:20:00	0.317466	0.317466	0.317466	0
2020-01-30 08:25:00	0.317466	0.317466	0.317466	0
2020-01-30 08:30:00	0.317466	0.317466	0.317466	0
2020-01-30 08:35:00	0.317466	0.317466	0.317466	0
2020-01-30 08:40:00	0.317783	0.3174977	0.317783	0
2020-01-30 08:45:00	0.317783	0.3175294	0.317783	0
2020-01-30 08:50:00	0.3181	0.3175928	0.3181	0
2020-01-30 08:55:00	0.3181	0.3176562	0.3181	0
2020-01-30 09:00:00	0.317783	0.3176879	0.317783	0
2020-01-30 09:05:00	0.3181	0.3177513	0.3181	0
2020-01-30 09:10:00	0.317783	0.317783	0.317783	0
2020-01-30 09:15:00	0.317783	0.3178147	0.317783	0
2020-01-30 09:20:00	0.317783	0.3178464	0.317783	0
2020-01-30 09:25:00	0.3181	0.3179098	0.3181	0
2020-01-30 09:30:00	0.318417	0.3179732	0.318417	0
2020-01-30 09:35:00	0.3181	0.3180049	0.3181	0
2020-01-30 09:40:00	0.3181	0.3180049	0.3181	0
2020-01-30 09:45:00	0.318417	0.3180366	0.318417	0
2020-01-30 09:50:00	0.317783	0.3180366	0.317783	0
2020-01-30 09:55:00	0.3181	0.3180366	0.3181	0
2020-01-30 10:00:00	0.317783	0.3180366	0.317783	0
2020-01-30 10:05:00	0.317783	0.3180366	0.317783	0
2020-01-30 10:10:00	0.318417	0.3181	0.318417	0
2020-01-30 10:15:00	0.317783	0.3180683	0.317783	0
2020-01-30 10:20:00	0.317783	0.3180049	0.317783	0
2020-01-30 10:25:00	0.317783	0.3179732	0.317783	0
2020-01-30 10:30:00	0.318417	0.3180049	0.318417	0
2020-01-30 10:35:00	0.317783	0.3179415	0.317783	0
2020-01-30 10:40:00	0.3181	0.3179732	0.3181	0
2020-01-30 10:45:00	0.317783	0.3179415	0.317783	0
2020-01-30 10:50:00	0.317466	0.3179098	0.317466	0
2020-01-30 10:55:00	0.317783	0.3179098	0.317783	0
2020-01-30 11:00:00	0.317783	0.3178464	0.317783	0
2020-01-30 11:05:00	0.317783	0.3178464	0.317783	0
2020-01-30 11:10:00	0.317783	0.3178464	0.317783	0
2020-01-30 11:15:00	0.317466	0.3178147	0.317466	0
2020-01-30 11:20:00	0.317783	0.3177513	0.317783	0
2020-01-30 11:25:00	0.317783	0.3177513	0.317783	0
2020-01-30 11:30:00	0.317466	0.3176879	0.317466	0
2020-01-30 11:35:00	0.317466	0.3176562	0.317466	0
2020-01-30 11:40:00	0.317466	0.3176562	0.317466	0
2020-01-30 11:45:00	0.317783	0.3176562	0.317783	0
2020-01-30 11:50:00	0.317466	0.3176245	0.317466	0
2020-01-30 11:55:00	0.31715	0.3175612	0.31715	0
2020-01-30 12:00:00	0.317466	0.3175295	0.317466	0
2020-01-30 12:05:00	0.317466	0.3175295	0.317466	0
2020-01-30 12:10:00	0.317466	0.3174978	0.317466	0
2020-01-30 12:15:00	0.317466	0.3174661	0.317466	0
2020-01-30 12:20:00	0.317783	0.3174978	0.317783	0
2020-01-30 12:25:00	0.317783	0.3175295	0.317783	0
2020-01-30 12:30:00	0.31715	0.3174979	0.31715	0
2020-01-30 12:35:00	0.317466	0.3174662	0.317466	0
2020-01-30 12:40:00	0.31715	0.3174346	0.31715	0
2020-01-30 12:45:00	0.31715	0.3174346	0.31715	0
2020-01-30 12:50:00	0.317783	0.3174663	0.317783	0
2020-01-30 12:55:00	0.317466	0.3174663	0.317466	0
2020-01-30 13:00:00	0.317466	0.3174663	0.317466	0
2020-01-30 13:05:00	0.31715	0.3174347	0.31715	0
2020-01-30 13:10:00	0.317783	0.3174347	0.317783	0
2020-01-30 13:15:00	0.317466	0.317403	0.317466	0
2020-01-30 13:20:00	0.31715	0.317403	0.31715	0
2020-01-30 13:25:00	0.31715	0.3173714	0.31715	0
2020-01-30 13:30:00	0.31715	0.3173714	0.31715	0
2020-01-30 13:35:00	0.31715	0.3173714	0.31715	0
2020-01-30 13:40:00	0.317466	0.3173397	0.317466	0
2020-01-30 13:45:00	0.317466	0.3173397	0.317466	0
2020-01-30 13:50:00	0.317466	0.3173397	0.317466	0
2020-01-30 13:55:00	0.31715	0.3173397	0.31715	0
2020-01-30 14:00:00	0.317466	0.317308	0.317466	0
2020-01-30 14:05:00	0.317466	0.317308	0.317466	0
2020-01-30 14:10:00	0.317466	0.3173396	0.317466	0
2020-01-30 14:15:00	0.317466	0.3173712	0.317466	0
2020-01-30 14:20:00	0.317466	0.3174028	0.317466	0
2020-01-30 14:25:00	0.317466	0.3174344	0.317466	0
2020-01-30 14:30:00	0.317466	0.3174344	0.317466	0
2020-01-30 14:35:00	0.317466	0.3174344	0.317466	0
2020-01-30 14:40:00	0.317466	0.3174344	0.317466	0
2020-01-30 14:45:00	0.317466	0.317466	0.317466	0
2020-01-30 14:50:00	0.317466	0.317466	0.317466	0
2020-01-30 14:55:00	0.31715	0.3174344	0.31715	0
2020-01-30 15:00:00	0.31715	0.3174028	0.31715	0
2020-01-30 15:05:00	0.317466	0.3174028	0.317466	0
2020-01-30 15:10:00	0.31715	0.3173712	0.31715	0
2020-01-30 15:15:00	0.31715	0.3173396	0.31715	0
2020-01-30 15:20:00	0.31715	0.317308	0.31715	0
2020-01-30 15:25:00	0.31715	0.3172764	0.31715	0
2020-01-30 15:30:00	0.316833	0.3172131	0.316833	0
2020-01-30 15:35:00	0.317466	0.3172131	0.317466	0
2020-01-30 15:40:00	0.31715	0.3171815	0.31715	0
2020-01-30 15:45:00	0.31715	0.3171815	0.31715	0
2020-01-30 15:50:00	0.31715	0.3171815	0.31715	0
2020-01-30 15:55:00	0.31715	0.3171499	0.31715	0
2020-01-30 16:00:00	0.31715	0.3171499	0.31715	0
2020-01-30 16:05:00	0.31715	0.3171499	0.31715	0
2020-01-30 16:10:00	0.31715	0.3171499	0.31715	0
2020-01-30 16:15:00	0.31715	0.3171499	0.31715	0
2020-01-30 16:20:00	0.31715	0.3171816	0.31715	0
2020-01-30 16:25:00	0.31715	0.31715	0.31715	0
2020-01-30 16:30:00	0.31715	0.31715	0.31715	0
2020-01-30 16:35:00	0.31715	0.31715	0.31715	0
2020-01-30 16:40:00	0.31715	0.31715	0.31715	0
2020-01-30 16:45:00	0.31715	0.31715	0.31715	0
2020-01-30 16:50:00	0.31715	0.31715	0.31715	0
2020-01-30 16:55:00	0.31715	0.31715	0.31715	0
2020-01-30 17:00:00	0.31715	0.31715	0.31715	0
2020-01-30 17:05:00	0.31715	0.31715	0.31715	0
2020-01-30 17:10:00	0.31715	0.31715	0.31715	0
2020-01-30 17:15:00	0.31715	0.31715	0.31715	0
2020-01-30 17:20:00	0.31715	0.31715	0.31715	0
2020-01-30 17:25:00	0.31715	0.31715	0.31715	0
2020-01-30 17:30:00	0.31715	0.31715	0.31715	0
2020-01-30 17:35:00	0.31715	0.31715	0.31715	0
2020-01-30 17:40:00	0.316516	0.3170866	0.316516	0
2020-01-30 17:45:00	0.3162	0.3169916	0.3162	0
2020-01-30 17:50:00	0.3162	0.3168966	0.3162	0
2020-01-30 17:55:00	0.3162	0.3168016	0.3162	0
2020-01-30 18:00:00	0.316833	0.3167699	0.316833	0
2020-01-30 18:05:00	0.3162	0.3166749	0.3162	0
2020-01-30 18:10:00	0.316833	0.3166432	0.316833	0
2020-01-30 18:15:00	0.316833	0.3166115	0.316833	0
2020-01-30 18:20:00	0.316833	0.3165798	0.316833	0
2020-01-30 18:25:00	0.316833	0.3165481	0.316833	0
2020-01-30 18:30:00	0.31715	0.3166115	0.31715	0
2020-01-30 18:35:00	0.31715	0.3167065	0.31715	0
2020-01-30 18:40:00	0.31715	0.3168015	0.31715	0
2020-01-30 18:45:00	0.31715	0.3168965	0.31715	0
2020-01-30 18:50:00	0.316833	0.3168965	0.316833	0
2020-01-30 18:55:00	0.31715	0.3169915	0.31715	0
2020-01-30 19:00:00	0.31715	0.3170232	0.31715	0
2020-01-30 19:05:00	0.317466	0.3170865	0.317466	0
2020-01-30 19:10:00	0.31715	0.3171182	0.31715	0
2020-01-30 19:15:00	0.31715	0.3171499	0.31715	0
2020-01-30 19:20:00	0.317466	0.3171815	0.317466	0
2020-01-30 19:25:00	0.31715	0.3171815	0.31715	0
2020-01-30 19:30:00	0.31715	0.3171815	0.31715	0
2020-01-30 19:35:00	0.317466	0.3172131	0.317466	0
2020-01-30 19:40:00	0.317783	0.3173081	0.317783	0
2020-01-30 19:45:00	0.317466	0.3173397	0.317466	0
2020-01-30 19:50:00	0.317783	0.317403	0.317783	0
2020-01-30 19:55:00	0.317783	0.3174347	0.317783	0
2020-01-30 20:00:00	0.317466	0.3174663	0.317466	0
2020-01-30 20:05:00	0.317466	0.3174979	0.317466	0
2020-01-30 20:10:00	0.317783	0.3175296	0.317783	0
2020-01-30 20:15:00	0.317783	0.3175929	0.317783	0
2020-01-30 20:20:00	0.3181	0.3176879	0.3181	0
2020-01-30 20:25:00	0.317783	0.3177196	0.317783	0
2020-01-30 20:30:00	0.318417	0.317783	0.318417	0
2020-01-30 20:35:00	0.3181	0.3178464	0.3181	0
2020-01-30 20:40:00	0.3181	0.3178781	0.3181	0
2020-01-30 20:45:00	0.318417	0.3179415	0.318417	0
2020-01-30 20:50:00	0.3181	0.3180049	0.3181	0
2020-01-30 20:55:00	0.318417	0.3181	0.318417	0
2020-01-30 21:00:00	0.318417	0.3181634	0.318417	0
2020-01-30 21:05:00	0.318733	0.3182584	0.318733	0
2020-01-30 21:10:00	0.318417	0.3182901	0.318417	0
2020-01-30 21:15:00	0.318417	0.3183535	0.318417	0
2020-01-30 21:20:00	0.318417	0.3183535	0.318417	0
2020-01-30 21:25:00	0.318417	0.3183852	0.318417	0
2020-01-30 21:30:00	0.318417	0.3184169	0.318417	0
2020-01-30 21:35:00	0.318417	0.3184169	0.318417	0
2020-01-30 21:40:00	0.318733	0.3184802	0.318733	0
2020-01-30 21:45:00	0.318417	0.3184802	0.318417	0
2020-01-30 21:50:00	0.318417	0.3184802	0.318417	0
2020-01-30 21:55:00	0.318733	0.3184802	0.318733	0
2020-01-30 22:00:00	0.318733	0.3185118	0.318733	0
2020-01-30 22:05:00	0.318733	0.3185434	0.318733	0
2020-01-30 22:10:00	0.318417	0.3185434	0.318417	0
2020-01-30 22:15:00	0.318417	0.3185434	0.318417	0
2020-01-30 22:20:00	0.318733	0.318575	0.318733	0
2020-01-30 22:25:00	0.318733	0.3186066	0.318733	0
2020-01-30 22:30:00	0.318733	0.3186066	0.318733	0
2020-01-30 22:35:00	0.318733	0.3186382	0.318733	0
2020-01-30 22:40:00	0.31905	0.3187015	0.31905	0
2020-01-30 22:45:00	0.31905	0.3187332	0.31905	0
2020-01-30 22:50:00	0.318733	0.3187332	0.318733	0
2020-01-30 22:55:00	0.318733	0.3187332	0.318733	0
2020-01-30 23:00:00	0.319367	0.3188282	0.319367	0
2020-01-30 23:05:00	0.31905	0.3188915	0.31905	0
2020-01-30 23:10:00	0.319367	0.3189549	0.319367	0
2020-01-30 23:15:00	0.318733	0.3189549	0.318733	0
2020-01-30 23:20:00	0.31905	0.3189866	0.31905	0
2020-01-30 23:25:00	0.319367	0.31905	0.319367	0
2020-01-30 23:30:00	0.319683	0.3191133	0.319683	0
2020-01-30 23:35:00	0.319683	0.3191766	0.319683	0
2020-01-30 23:40:00	0.31905	0.3192083	0.31905	0
2020-01-30 23:45:00	0.319683	0.3193033	0.319683	0
2020-01-30 23:50:00	0.319367	0.3193033	0.319367	0
2020-01-30 23:55:00	0.318733	0.3192716	0.318733	0
2020-01-31 00:00:00	0.31905	0.3192399	0.31905	0
2020-01-31 00:05:00	0.319367	0.3193033	0.319367	0
2020-01-31 00:10:00	0.319367	0.319335	0.319367	0
2020-01-31 00:15:00	0.31905	0.3193033	0.31905	0
2020-01-31 00:20:00	0.319367	0.3192717	0.319367	0
2020-01-31 00:25:00	0.319367	0.3192401	0.319367	0
2020-01-31 00:30:00	0.319683	0.3193034	0.319683	0
2020-01-31 00:35:00	0.319367	0.3192718	0.319367	0
2020-01-31 00:40:00	0.319683	0.3193034	0.319683	0
2020-01-31 00:45:00	0.319367	0.3193668	0.319367	0
2020-01-31 00:50:00	0.319683	0.3194301	0.319683	0
2020-01-31 00:55:00	0.31905	0.3193984	0.31905	0
2020-01-31 01:00:00	0.319367	0.3193984	0.319367	0
2020-01-31 01:05:00	0.319683	0.3194617	0.319683	0
2020-01-31 01:10:00	0.31905	0.31943	0.31905	0
2020-01-31 01:15:00	0.319683	0.3194616	0.319683	0
2020-01-31 01:20:00	0.319683	0.3194616	0.319683	0
2020-01-31 01:25:00	0.319683	0.3194932	0.319683	0
2020-01-31 01:30:00	0.319683	0.3194932	0.319683	0
2020-01-31 01:35:00	0.319367	0.3194932	0.319367	0
2020-01-31 01:40:00	0.319683	0.3194932	0.319683	0
2020-01-31 01:45:00	0.319367	0.3195249	0.319367	0
2020-01-31 01:50:00	0.319683	0.3195565	0.319683	0
2020-01-31 01:55:00	0.319683	0.3195565	0.319683	0
2020-01-31 02:00:00	0.319683	0.3196198	0.319683	0
2020-01-31 02:05:00	0.319683	0.3196198	0.319683	0
2020-01-31 02:10:00	0.319683	0.3196198	0.319683	0
2020-01-31 02:15:00	0.319683	0.3196198	0.319683	0
2020-01-31 02:20:00	0.319683	0.3196198	0.319683	0
2020-01-31 02:25:00	0.319683	0.3196514	0.319683	0
2020-01-31 02:30:00	0.319683	0.3196514	0.319683	0
2020-01-31 02:35:00	0.319683	0.319683	0.319683	0
2020-01-31 02:40:00	0.319367	0.3196514	0.319367	0
2020-01-31 02:45:00	0.319367	0.3196198	0.319367	0
2020-01-31 02:50:00	0.319367	0.3195882	0.319367	0
2020-01-31 02:55:00	0.32	0.3196199	0.32	0
2020-01-31 03:00:00	0.319683	0.3196199	0.319683	0
2020-01-31 03:05:00	0.319683	0.3196199	0.319683	0
2020-01-31 03:10:00	0.319683	0.3196199	0.319683	0
2020-01-31 03:15:00	0.32	0.3196516	0.32	0
2020-01-31 03:20:00	0.319683	0.3196516	0.319683	0
2020-01-31 03:25:00	0.319683	0.3196516	0.319683	0
2020-01-31 03:30:00	0.319683	0.3196832	0.319683	0
2020-01-31 03:35:00	0.319683	0.3197148	0.319683	0
2020-01-31 03:40:00	0.319683	0.3197464	0.319683	0
2020-01-31 03:45:00	0.319683	0.3197147	0.319683	0
2020-01-31 03:50:00	0.319683	0.3197147	0.319683	0
2020-01-31 03:55:00	0.319683	0.3197147	0.319683	0
2020-01-31 04:00:00	0.319683	0.3197147	0.319683	0
2020-01-31 04:05:00	0.32	0.3197147	0.32	0
2020-01-31 04:10:00	0.319683	0.3197147	0.319683	0
2020-01-31 04:15:00	0.319683	0.3197147	0.319683	0
2020-01-31 04:20:00	0.32	0.3197464	0.32	0
2020-01-31 04:25:00	0.319683	0.3197464	0.319683	0
2020-01-31 04:30:00	0.32	0.3197781	0.32	0
2020-01-31 04:35:00	0.319683	0.3197781	0.319683	0
2020-01-31 04:40:00	0.32	0.3198098	0.32	0
2020-01-31 04:45:00	0.32	0.3198415	0.32	0
2020-01-31 04:50:00	0.319683	0.3198415	0.319683	0
2020-01-31 04:55:00	0.32	0.3198415	0.32	0
2020-01-31 05:00:00	0.32	0.3198732	0.32	0
2020-01-31 05:05:00	0.32	0.3199049	0.32	0
2020-01-31 05:10:00	0.319683	0.3198732	0.319683	0
2020-01-31 05:15:00	0.319683	0.3198732	0.319683	0
2020-01-31 05:20:00	0.319683	0.3198415	0.319683	0
2020-01-31 05:25:00	0.32	0.3198732	0.32	0
2020-01-31 05:30:00	0.320317	0.3199049	0.320317	0
2020-01-31 05:35:00	0.32	0.3199049	0.32	0
2020-01-31 05:40:00	0.32	0.3199366	0.32	0
2020-01-31 05:45:00	0.320317	0.3199683	0.320317	0
2020-01-31 05:50:00	0.320317	0.32	0.320317	0
2020-01-31 05:55:00	0.320317	0.3200317	0.320317	0
2020-01-31 06:00:00	0.32	0.3200634	0.32	0
2020-01-31 06:05:00	0.32	0.3200951	0.32	0
2020-01-31 06:10:00	0.320317	0.3201585	0.320317	0
2020-01-31 06:15:00	0.320317	0.3201902	0.320317	0
2020-01-31 06:20:00	0.32	0.3201585	0.32	0
2020-01-31 06:25:00	0.320317	0.3201902	0.320317	0
2020-01-31 06:30:00	0.32	0.3201902	0.32	0
2020-01-31 06:35:00	0.320633	0.3202218	0.320633	0
2020-01-31 06:40:00	0.320317	0.3202218	0.320317	0
2020-01-31 06:45:00	0.32	0.3201901	0.32	0
2020-01-31 06:50:00	0.320317	0.3202218	0.320317	0
2020-01-31 06:55:00	0.320633	0.3202851	0.320633	0
2020-01-31 07:00:00	0.32095	0.3203484	0.32095	0
2020-01-31 07:05:00	0.32095	0.3204117	0.32095	0
2020-01-31 07:10:00	0.32095	0.3205067	0.32095	0
2020-01-31 07:15:00	0.320633	0.3205383	0.320633	0
2020-01-31 07:20:00	0.32095	0.3206333	0.32095	0
2020-01-31 07:25:00	0.32095	0.320665	0.32095	0
2020-01-31 07:30:00	0.320317	0.320665	0.320317	0
2020-01-31 07:35:00	0.320633	0.3207283	0.320633	0
2020-01-31 07:40:00	0.32095	0.3207916	0.32095	0
2020-01-31 07:45:00	0.32095	0.3208233	0.32095	0
2020-01-31 07:50:00	0.32095	0.3208233	0.32095	0
2020-01-31 07:55:00	0.32095	0.3208233	0.32095	0
2020-01-31 08:00:00	0.32095	0.3208233	0.32095	0
2020-01-31 08:05:00	0.32095	0.320855	0.32095	0
2020-01-31 08:10:00	0.32095	0.320855	0.32095	0
2020-01-31 08:15:00	0.32095	0.320855	0.32095	0
2020-01-31 08:20:00	0.320633	0.3208866	0.320633	0
2020-01-31 08:25:00	0.32095	0.3209183	0.32095	0
2020-01-31 08:30:00	0.32095	0.3209183	0.32095	0
2020-01-31 08:35:00	0.32095	0.3209183	0.32095	0
2020-01-31 08:40:00	0.32095	0.3209183	0.32095	0
2020-01-31 08:45:00	0.32095	0.3209183	0.32095	0
2020-01-31 08:50:00	0.32095	0.3209183	0.32095	0
2020-01-31 08:55:00	0.32095	0.3209183	0.32095	0
2020-01-31 09:00:00	0.32095	0.3209183	0.32095	0
2020-01-31 09:05:00	0.32095	0.3209183	0.32095	0
2020-01-31 09:10:00	0.32095	0.32095	0.32095	0
2020-01-31 09:15:00	0.32095	0.32095	0.32095	0
2020-01-31 09:20:00	0.32095	0.32095	0.32095	0
2020-01-31 09:25:00	0.32095	0.32095	0.32095	0
2020-01-31 09:30:00	0.32095	0.32095	0.32095	0
2020-01-31 09:35:00	0.32095	0.32095	0.32095	0
2020-01-31 09:40:00	0.32095	0.32095	0.32095	0
2020-01-31 09:45:00	0.32095	0.32095	0.32095	0
2020-01-31 09:50:00	0.32095	0.32095	0.32095	0
2020-01-31 09:55:00	0.32095	0.32095	0.32095	0
2020-01-31 10:00:00	0.32095	0.32095	0.32095	0
2020-01-31 10:05:00	0.32095	0.32095	0.32095	0
2020-01-31 10:10:00	0.32095	0.32095	0.32095	0
2020-01-31 10:15:00	0.32095	0.32095	0.32095	0
2020-01-31 10:20:00	0.32095	0.32095	0.32095	0
2020-01-31 10:25:00	0.32095	0.32095	0.32095	0
2020-01-31 10:30:00	0.32095	0.32095	0.32095	0
2020-01-31 10:35:00	0.32095	0.32095	0.32095	0
2020-01-31 10:40:00	0.321267	0.3209817	0.321267	0
2020-01-31 10:45:00	0.32095	0.3209817	0.32095	0
2020-01-31 10:50:00	0.321267	0.3210134	0.321267	0
2020-01-31 10:55:00	0.321267	0.3210451	0.321267	0
2020-01-31 11:00:00	0.321267	0.3210768	0.321267	0
2020-01-31 11:05:00	0.321267	0.3211085	0.321267	0
2020-01-31 11:10:00	0.321267	0.3211402	0.321267	0
2020-01-31 11:15:00	0.321584	0.3212036	0.321584	0
2020-01-31 11:20:00	0.321584	0.321267	0.321584	0
2020-01-31 11:25:00	0.321267	0.3212987	0.321267	0
2020-01-31 11:30:00	0.321267	0.3212987	0.321267	0
2020-01-31 11:35:00	0.321267	0.3213304	0.321267	0
2020-01-31 11:40:00	0.3219	0.3213937	0.3219	0
2020-01-31 11:45:00	0.321584	0.3214254	0.321584	0
2020-01-31 11:50:00	0.321584	0.3214571	0.321584	0
2020-01-31 11:55:00	0.3219	0.3215204	0.3219	0
2020-01-31 12:00:00	0.321584	0.3215521	0.321584	0
2020-01-31 12:05:00	0.321584	0.3215521	0.321584	0
2020-01-31 12:10:00	0.321584	0.3215521	0.321584	0
2020-01-31 12:15:00	0.321584	0.3215838	0.321584	0
2020-01-31 12:20:00	0.321584	0.3216155	0.321584	0
2020-01-31 12:25:00	0.321584	0.3216472	0.321584	0
2020-01-31 12:30:00	0.321584	0.3216156	0.321584	0
2020-01-31 12:35:00	0.321267	0.3215839	0.321267	0
2020-01-31 12:40:00	0.321584	0.3215839	0.321584	0
2020-01-31 12:45:00	0.321584	0.3215523	0.321584	0
2020-01-31 12:50:00	0.321267	0.3215206	0.321267	0
2020-01-31 12:55:00	0.321267	0.3214889	0.321267	0
2020-01-31 13:00:00	0.3219	0.3215205	0.3219	0
2020-01-31 13:05:00	0.321267	0.3214888	0.321267	0
2020-01-31 13:10:00	0.3219	0.3215204	0.3219	0
2020-01-31 13:15:00	0.321584	0.3215204	0.321584	0
2020-01-31 13:20:00	0.321584	0.3215204	0.321584	0
2020-01-31 13:25:00	0.3219	0.3215837	0.3219	0
2020-01-31 13:30:00	0.3219	0.3216153	0.3219	0
2020-01-31 13:35:00	0.3219	0.3216469	0.3219	0
2020-01-31 13:40:00	0.322217	0.3217419	0.322217	0
2020-01-31 13:45:00	0.321584	0.3217736	0.321584	0
2020-01-31 13:50:00	0.3219	0.3217736	0.3219	0
2020-01-31 13:55:00	0.3219	0.3218369	0.3219	0
2020-01-31 14:00:00	0.321584	0.3218053	0.321584	0
2020-01-31 14:05:00	0.3219	0.3218369	0.3219	0
2020-01-31 14:10:00	0.3219	0.3218685	0.3219	0
2020-01-31 14:15:00	0.3219	0.3218685	0.3219	0
2020-01-31 14:20:00	0.3219	0.3218685	0.3219	0
2020-01-31 14:25:00	0.322217	0.3219002	0.322217	0
2020-01-31 14:30:00	0.322217	0.3219002	0.322217	0
2020-01-31 14:35:00	0.322217	0.3219635	0.322217	0
2020-01-31 14:40:00	0.322217	0.3219952	0.322217	0
2020-01-31 14:45:00	0.322217	0.3220269	0.322217	0
2020-01-31 14:50:00	0.3219	0.3220585	0.3219	0
2020-01-31 14:55:00	0.322217	0.3220902	0.322217	0
2020-01-31 15:00:00	0.3219	0.3220902	0.3219	0
2020-01-31 15:05:00	0.3219	0.3220902	0.3219	0
2020-01-31 15:10:00	0.3219	0.3220902	0.3219	0
2020-01-31 15:15:00	0.322217	0.3220902	0.322217	0
2020-01-31 15:20:00	0.322217	0.3220902	0.322217	0
2020-01-31 15:25:00	0.321584	0.3220269	0.321584	0
2020-01-31 15:30:00	0.3219	0.3219952	0.3219	0
2020-01-31 15:35:00	0.322217	0.3219952	0.322217	0
2020-01-31 15:40:00	0.3219	0.3219952	0.3219	0
2020-01-31 15:45:00	0.322217	0.3219952	0.322217	0
2020-01-31 15:50:00	0.322217	0.3220269	0.322217	0
2020-01-31 15:55:00	0.322217	0.3220586	0.322217	0
2020-01-31 16:00:00	0.322217	0.3220903	0.322217	0
2020-01-31 16:05:00	0.322217	0.3220903	0.322217	0
2020-01-31 16:10:00	0.322217	0.3220903	0.322217	0
2020-01-31 16:15:00	0.322217	0.3221536	0.322217	0
2020-01-31 16:20:00	0.3219	0.3221536	0.3219	0
2020-01-31 16:25:00	0.322217	0.3221536	0.322217	0
2020-01-31 16:30:00	0.322217	0.3221853	0.322217	0
2020-01-31 16:35:00	0.322217	0.3221853	0.322217	0
2020-01-31 16:40:00	0.3219	0.3221536	0.3219	0
2020-01-31 16:45:00	0.3219	0.3221219	0.3219	0
2020-01-31 16:50:00	0.322217	0.3221219	0.322217	0
2020-01-31 16:55:00	0.322217	0.3221219	0.322217	0
2020-01-31 17:00:00	0.322217	0.3221219	0.322217	0
2020-01-31 17:05:00	0.322217	0.3221219	0.322217	0
2020-01-31 17:10:00	0.322217	0.3221536	0.322217	0
2020-01-31 17:15:00	0.322217	0.3221536	0.322217	0
2020-01-31 17:20:00	0.322217	0.3221536	0.322217	0
2020-01-31 17:25:00	0.322217	0.3221536	0.322217	0
2020-01-31 17:30:00	0.322217	0.3221853	0.322217	0
2020-01-31 17:35:00	0.322217	0.322217	0.322217	0
2020-01-31 17:40:00	0.322217	0.322217	0.322217	0
2020-01-31 17:45:00	0.322217	0.322217	0.322217	0
2020-01-31 17:50:00	0.322217	0.322217	0.322217	0
2020-01-31 17:55:00	0.322533	0.3222486	0.322533	0
2020-01-31 18:00:00	0.322217	0.3222486	0.322217	0
2020-01-31 18:05:00	0.322217	0.3222486	0.322217	0
2020-01-31 18:10:00	0.322217	0.3222486	0.322217	0
2020-01-31 18:15:00	0.322217	0.3222486	0.322217	0
2020-01-31 18:20:00	0.322217	0.3222486	0.322217	0
2020-01-31 18:25:00	0.322217	0.3222486	0.322217	0
2020-01-31 18:30:00	0.322533	0.3222802	0.322533	0
2020-01-31 18:35:00	0.322217	0.3222802	0.322217	0
2020-01-31 18:40:00	0.322217	0.3222802	0.322217	0
2020-01-31 18:45:00	0.322217	0.3222486	0.322217	0
2020-01-31 18:50:00	0.322217	0.3222486	0.322217	0
2020-01-31 18:55:00	0.322533	0.3222802	0.322533	0
2020-01-31 19:00:00	0.322217	0.3222802	0.322217	0
2020-01-31 19:05:00	0.322217	0.3222802	0.322217	0
2020-01-31 19:10:00	0.322217	0.3222802	0.322217	0
2020-01-31 19:15:00	0.322217	0.3222802	0.322217	0
2020-01-31 19:20:00	0.322533	0.3222802	0.322533	0
2020-01-31 19:25:00	0.322217	0.3222802	0.322217	0
2020-01-31 19:30:00	0.322217	0.3222802	0.322217	0
2020-01-31 19:35:00	0.322217	0.3222802	0.322217	0
2020-01-31 19:40:00	0.322217	0.3222802	0.322217	0
2020-01-31 19:45:00	0.322533	0.3222802	0.322533	0
2020-01-31 19:50:00	0.322533	0.3223118	0.322533	0
2020-01-31 19:55:00	0.322533	0.3223434	0.322533	0
2020-01-31 20:00:00	0.322533	0.322375	0.322533	0
2020-01-31 20:05:00	0.322533	0.3224066	0.322533	0
2020-01-31 20:10:00	0.322533	0.3224066	0.322533	0
2020-01-31 20:15:00	0.322533	0.3224382	0.322533	0
2020-01-31 20:20:00	0.322533	0.3224698	0.322533	0
2020-01-31 20:25:00	0.322217	0.3224698	0.322217	0
2020-01-31 20:30:00	0.322217	0.3224698	0.322217	0
2020-01-31 20:35:00	0.322533	0.3224698	0.322533	0
2020-01-31 20:40:00	0.322533	0.3224698	0.322533	0
2020-01-31 20:45:00	0.322217	0.3224382	0.322217	0
2020-01-31 20:50:00	0.322533	0.3224382	0.322533	0
2020-01-31 20:55:00	0.322533	0.3224382	0.322533	0
2020-01-31 21:00:00	0.322533	0.3224382	0.322533	0
2020-01-31 21:05:00	0.322533	0.3224382	0.322533	0
2020-01-31 21:10:00	0.322533	0.3224382	0.322533	0
2020-01-31 21:15:00	0.322533	0.3224698	0.322533	0
2020-01-31 21:20:00	0.322217	0.3224698	0.322217	0
2020-01-31 21:25:00	0.32285	0.3225015	0.32285	0
2020-01-31 21:30:00	0.322533	0.3225015	0.322533	0
2020-01-31 21:35:00	0.32285	0.3225648	0.32285	0
2020-01-31 21:40:00	0.322533	0.3225648	0.322533	0
2020-01-31 21:45:00	0.322533	0.3225648	0.322533	0
2020-01-31 21:50:00	0.32285	0.3225965	0.32285	0
2020-01-31 21:55:00	0.322533	0.3225965	0.322533	0
2020-01-31 22:00:00	0.32285	0.3226282	0.32285	0
2020-01-31 22:05:00	0.32285	0.3226599	0.32285	0
2020-01-31 22:10:00	0.32285	0.3227232	0.32285	0
2020-01-31 22:15:00	0.32285	0.3227232	0.32285	0
2020-01-31 22:20:00	0.322533	0.3227232	0.322533	0
2020-01-31 22:25:00	0.322533	0.3226915	0.322533	0
2020-01-31 22:30:00	0.323167	0.3227549	0.323167	0
2020-01-31 22:35:00	0.32285	0.3227866	0.32285	0
2020-01-31 22:40:00	0.322533	0.3227549	0.322533	0
2020-01-31 22:45:00	0.322533	0.3227549	0.322533	0
2020-01-31 22:50:00	0.323167	0.3227866	0.323167	0
2020-01-31 22:55:00	0.322533	0.3227549	0.322533	0
2020-01-31 23:00:00	0.323167	0.3227866	0.323167	0
2020-01-31 23:05:00	0.322533	0.3227549	0.322533	0
2020-01-31 23:10:00	0.32285	0.3227866	0.32285	0
2020-01-31 23:15:00	0.32285	0.3228183	0.32285	0
2020-01-31 23:20:00	0.32285	0.3227866	0.32285	0
2020-01-31 23:25:00	0.322533	0.3227549	0.322533	0
2020-01-31 23:30:00	0.322533	0.3227549	0.322533	0
2020-01-31 23:35:00	0.32285	0.3227866	0.32285	0
2020-01-31 23:40:00	0.32285	0.3227549	0.32285	0
2020-01-31 23:45:00	0.323167	0.3228183	0.323167	0
2020-01-31 23:50:00	0.323167	0.3228183	0.323167	0
2020-01-31 23:55:00	0.32285	0.32285	0.32285	0
2020-02-01 00:00:00	0.32285	0.32285	0.32285	0
2020-02-01 00:05:00	0.32285	0.32285	0.32285	0
2020-02-01 00:10:00	0.322533	0.3228183	0.322533	0
2020-02-01 00:15:00	0.323167	0.3228817	0.323167	0
2020-02-01 00:20:00	0.323167	0.3229451	0.323167	0
2020-02-01 00:25:00	0.32285	0.3229451	0.32285	0
2020-02-01 00:30:00	0.32285	0.3229451	0.32285	0
2020-02-01 00:35:00	0.32285	0.3229134	0.32285	0
2020-02-01 00:40:00	0.32285	0.3228817	0.32285	0
2020-02-01 00:45:00	0.32285	0.3228817	0.32285	0
2020-02-01 00:50:00	0.32285	0.3228817	0.32285	0
2020-02-01 00:55:00	0.323167	0.3229134	0.323167	0
2020-02-01 01:00:00	0.323167	0.3229768	0.323167	0
2020-02-01 01:05:00	0.323484	0.3230085	0.323484	0
2020-02-01 01:10:00	0.323167	0.3230085	0.323167	0
2020-02-01 01:15:00	0.32285	0.3230085	0.32285	0
2020-02-01 01:20:00	0.322533	0.3229768	0.322533	0
2020-02-01 01:25:00	0.32285	0.3229768	0.32285	0
2020-02-01 01:30:00	0.323167	0.3230085	0.323167	0
2020-02-01 01:35:00	0.323167	0.3230402	0.323167	0
2020-02-01 01:40:00	0.323167	0.3230719	0.323167	0
2020-02-01 01:45:00	0.32285	0.3230402	0.32285	0
2020-02-01 01:50:00	0.32285	0.3230085	0.32285	0
2020-02-01 01:55:00	0.323167	0.3229768	0.323167	0
2020-02-01 02:00:00	0.323167	0.3229768	0.323167	0
2020-02-01 02:05:00	0.323167	0.3230085	0.323167	0
2020-02-01 02:10:00	0.323167	0.3230719	0.323167	0
2020-02-01 02:15:00	0.323167	0.3231036	0.323167	0
2020-02-01 02:20:00	0.323484	0.3231353	0.323484	0
2020-02-01 02:25:00	0.32285	0.3231036	0.32285	0
2020-02-01 02:30:00	0.322533	0.3230402	0.322533	0
2020-02-01 02:35:00	0.323167	0.3230719	0.323167	0
2020-02-01 02:40:00	0.323167	0.3231036	0.323167	0
2020-02-01 02:45:00	0.32285	0.3230719	0.32285	0
2020-02-01 02:50:00	0.32285	0.3230402	0.32285	0
2020-02-01 02:55:00	0.32285	0.3230085	0.32285	0
2020-02-01 03:00:00	0.32285	0.3229768	0.32285	0
2020-02-01 03:05:00	0.323167	0.3229768	0.323167	0
2020-02-01 03:10:00	0.323484	0.3229768	0.323484	0
2020-02-01 03:15:00	0.32285	0.3229768	0.32285	0
2020-02-01 03:20:00	0.323484	0.3230719	0.323484	0
2020-02-01 03:25:00	0.322533	0.3230085	0.322533	0
2020-02-01 03:30:00	0.323167	0.3230085	0.323167	0
2020-02-01 03:35:00	0.323167	0.3230402	0.323167	0
2020-02-01 03:40:00	0.323167	0.3230719	0.323167	0
2020-02-01 03:45:00	0.323167	0.3231036	0.323167	0
2020-02-01 03:50:00	0.323167	0.3231353	0.323167	0
2020-02-01 03:55:00	0.323167	0.3231353	0.323167	0
2020-02-01 04:00:00	0.323167	0.3231036	0.323167	0
2020-02-01 04:05:00	0.323167	0.3231353	0.323167	0
2020-02-01 04:10:00	0.323484	0.3231353	0.323484	0
2020-02-01 04:15:00	0.323167	0.3231987	0.323167	0
2020-02-01 04:20:00	0.323167	0.3231987	0.323167	0
2020-02-01 04:25:00	0.323167	0.3231987	0.323167	0
2020-02-01 04:30:00	0.32285	0.323167	0.32285	0
2020-02-01 04:35:00	0.323167	0.323167	0.323167	0
2020-02-01 04:40:00	0.323167	0.323167	0.323167	0
2020-02-01 04:45:00	0.323484	0.3231987	0.323484	0
2020-02-01 04:50:00	0.323484	0.3232304	0.323484	0
2020-02-01 04:55:00	0.323167	0.3232304	0.323167	0
2020-02-01 05:00:00	0.323484	0.3232304	0.323484	0
2020-02-01 05:05:00	0.323484	0.3232621	0.323484	0
2020-02-01 05:10:00	0.323484	0.3232938	0.323484	0
2020-02-01 05:15:00	0.323167	0.3232938	0.323167	0
2020-02-01 05:20:00	0.323484	0.3233572	0.323484	0
2020-02-01 05:25:00	0.323484	0.3233889	0.323484	0
2020-02-01 05:30:00	0.323167	0.3233889	0.323167	0
2020-02-01 05:35:00	0.323167	0.3233572	0.323167	0
2020-02-01 05:40:00	0.323167	0.3233255	0.323167	0
2020-02-01 05:45:00	0.323484	0.3233572	0.323484	0
2020-02-01 05:50:00	0.323167	0.3233255	0.323167	0
2020-02-01 05:55:00	0.323484	0.3233255	0.323484	0
2020-02-01 06:00:00	0.323484	0.3233255	0.323484	0
2020-02-01 06:05:00	0.323167	0.3233255	0.323167	0
2020-02-01 06:10:00	0.323167	0.3232938	0.323167	0
2020-02-01 06:15:00	0.323484	0.3232938	0.323484	0
2020-02-01 06:20:00	0.323167	0.3232938	0.323167	0
2020-02-01 06:25:00	0.323484	0.3233255	0.323484	0
2020-02-01 06:30:00	0.323484	0.3233572	0.323484	0
2020-02-01 06:35:00	0.323484	0.3233572	0.323484	0
2020-02-01 06:40:00	0.323484	0.3233889	0.323484	0
2020-02-01 06:45:00	0.323484	0.3233889	0.323484	0
2020-02-01 06:50:00	0.323484	0.3233889	0.323484	0
2020-02-01 06:55:00	0.323484	0.3234206	0.323484	0
2020-02-01 07:00:00	0.323167	0.3234206	0.323167	0
2020-02-01 07:05:00	0.323484	0.3234206	0.323484	0
2020-02-01 07:10:00	0.323484	0.3234523	0.323484	0
2020-02-01 07:15:00	0.323484	0.3234523	0.323484	0
2020-02-01 07:20:00	0.323484	0.3234523	0.323484	0
2020-02-01 07:25:00	0.323484	0.3234523	0.323484	0
2020-02-01 07:30:00	0.323484	0.3234523	0.323484	0
2020-02-01 07:35:00	0.323484	0.3234523	0.323484	0
2020-02-01 07:40:00	0.323484	0.3234523	0.323484	0
2020-02-01 07:45:00	0.323484	0.3234523	0.323484	0
2020-02-01 07:50:00	0.323484	0.323484	0.323484	0
2020-02-01 07:55:00	0.323167	0.3234523	0.323167	0
2020-02-01 08:00:00	0.323484	0.3234523	0.323484	0
2020-02-01 08:05:00	0.323484	0.3234523	0.323484	0
2020-02-01 08:10:00	0.323484	0.3234523	0.323484	0
2020-02-01 08:15:00	0.323484	0.3234523	0.323484	0
2020-02-01 08:20:00	0.323484	0.3234523	0.323484	0
2020-02-01 08:25:00	0.323484	0.3234523	0.323484	0
2020-02-01 08:30:00	0.323484	0.3234523	0.323484	0
2020-02-01 08:35:00	0.323484	0.3234523	0.323484	0
2020-02-01 08:40:00	0.323484	0.3234523	0.323484	0
2020-02-01 08:45:00	0.323167	0.3234523	0.323167	0
2020-02-01 08:50:00	0.323484	0.3234523	0.323484	0
2020-02-01 08:55:00	0.323484	0.3234523	0.323484	0
2020-02-01 09:00:00	0.323484	0.3234523	0.323484	0
2020-02-01 09:05:00	0.323484	0.3234523	0.323484	0
2020-02-01 09:10:00	0.323484	0.3234523	0.323484	0
2020-02-01 09:15:00	0.323484	0.3234523	0.323484	0
2020-02-01 09:20:00	0.323484	0.3234523	0.323484	0
2020-02-01 09:25:00	0.323484	0.3234523	0.323484	0
2020-02-01 09:30:00	0.323167	0.3234206	0.323167	0
2020-02-01 09:35:00	0.323484	0.3234523	0.323484	0
2020-02-01 09:40:00	0.322533	0.3233572	0.322533	0
2020-02-01 09:45:00	0.32285	0.3232938	0.32285	0
2020-02-01 09:50:00	0.322533	0.3231987	0.322533	0
2020-02-01 09:55:00	0.322533	0.3231036	0.322533	0
2020-02-01 10:00:00	0.323167	0.3230719	0.323167	0
2020-02-01 10:05:00	0.32285	0.3230085	0.32285	0
2020-02-01 10:10:00	0.32285	0.3229451	0.32285	0
2020-02-01 10:15:00	0.32285	0.3228817	0.32285	0
2020-02-01 10:20:00	0.323167	0.3228817	0.323167	0
2020-02-01 10:25:00	0.323167	0.32285	0.323167	0
2020-02-01 10:30:00	0.323167	0.3229134	0.323167	0
2020-02-01 10:35:00	0.323801	0.3230085	0.323801	0
2020-02-01 10:40:00	0.323801	0.3231353	0.323801	0
2020-02-01 10:45:00	0.324117	0.3232937	0.324117	0
2020-02-01 10:50:00	0.324117	0.3233887	0.324117	0
2020-02-01 10:55:00	0.324434	0.3235471	0.324434	0
2020-02-01 11:00:00	0.324751	0.3237372	0.324751	0
2020-02-01 11:05:00	0.324434	0.3238956	0.324434	0
2020-02-01 11:10:00	0.324751	0.324054	0.324751	0
2020-02-01 11:15:00	0.324751	0.3242124	0.324751	0
2020-02-01 11:20:00	0.325067	0.3244024	0.325067	0
2020-02-01 11:25:00	0.324434	0.3244657	0.324434	0
2020-02-01 11:30:00	0.325067	0.3245923	0.325067	0
2020-02-01 11:35:00	0.3257	0.3247506	0.3257	0
2020-02-01 11:40:00	0.325067	0.3248456	0.325067	0
2020-02-01 11:45:00	0.3257	0.3249722	0.3257	0
2020-02-01 11:50:00	0.3257	0.3250671	0.3257	0
2020-02-01 11:55:00	0.326651	0.3252888	0.326651	0
2020-02-01 12:00:00	0.326334	0.3254471	0.326334	0
2020-02-01 12:05:00	0.326017	0.3255737	0.326017	0
2020-02-01 12:10:00	0.3257	0.325637	0.3257	0
2020-02-01 12:15:00	0.326017	0.3257953	0.326017	0
2020-02-01 12:20:00	0.3257	0.3258586	0.3257	0
2020-02-01 12:25:00	0.326017	0.3258903	0.326017	0
2020-02-01 12:30:00	0.326651	0.3260487	0.326651	0
2020-02-01 12:35:00	0.326334	0.3261121	0.326334	0
2020-02-01 12:40:00	0.326651	0.3262072	0.326651	0
2020-02-01 12:45:00	0.326334	0.3261755	0.326334	0
2020-02-01 12:50:00	0.327284	0.3262705	0.327284	0
2020-02-01 12:55:00	0.326968	0.3263656	0.326968	0
2020-02-01 13:00:00	0.326334	0.326429	0.326334	0
2020-02-01 13:05:00	0.326651	0.3264924	0.326651	0
2020-02-01 13:10:00	0.326334	0.3265558	0.326334	0
2020-02-01 13:15:00	0.326651	0.3266192	0.326651	0
2020-02-01 13:20:00	0.326017	0.3265558	0.326017	0
2020-02-01 13:25:00	0.326017	0.3265241	0.326017	0
2020-02-01 13:30:00	0.326334	0.3264924	0.326334	0
2020-02-01 13:35:00	0.326334	0.3264924	0.326334	0
2020-02-01 13:40:00	0.323801	0.3261441	0.323801	0
2020-02-01 13:45:00	0.324434	0.3258907	0.324434	0
2020-02-01 13:50:00	0.324434	0.3257007	0.324434	0
2020-02-01 13:55:00	0.324751	0.3255107	0.324751	0
2020-02-01 14:00:00	0.325384	0.3254157	0.325384	0
2020-02-01 14:05:00	0.3257	0.3253206	0.3257	0
2020-02-01 14:10:00	0.3257	0.3252889	0.3257	0
2020-02-01 14:15:00	0.3257	0.3252572	0.3257	0
2020-02-01 14:20:00	0.326017	0.3252255	0.326017	0
2020-02-01 14:25:00	0.3257	0.3251621	0.3257	0
2020-02-01 14:30:00	0.3257	0.325352	0.3257	0
2020-02-01 14:35:00	0.3257	0.3254786	0.3257	0
2020-02-01 14:40:00	0.326017	0.3256369	0.326017	0
2020-02-01 14:45:00	0.3257	0.3257318	0.3257	0
2020-02-01 14:50:00	0.3257	0.3257634	0.3257	0
2020-02-01 14:55:00	0.3257	0.3257634	0.3257	0
2020-02-01 15:00:00	0.3257	0.3257634	0.3257	0
2020-02-01 15:05:00	0.325384	0.3257318	0.325384	0
2020-02-01 15:10:00	0.325384	0.3256685	0.325384	0
2020-02-01 15:15:00	0.325384	0.3256369	0.325384	0
2020-02-01 15:20:00	0.3257	0.3256369	0.3257	0
2020-02-01 15:25:00	0.325067	0.3255736	0.325067	0
2020-02-01 15:30:00	0.325384	0.3255103	0.325384	0
2020-02-01 15:35:00	0.325067	0.325447	0.325067	0
2020-02-01 15:40:00	0.325067	0.3253837	0.325067	0
2020-02-01 15:45:00	0.325384	0.3253521	0.325384	0
2020-02-01 15:50:00	0.325384	0.3253205	0.325384	0
2020-02-01 15:55:00	0.325384	0.3253205	0.325384	0
2020-02-01 16:00:00	0.325067	0.3252888	0.325067	0
2020-02-01 16:05:00	0.325384	0.3252888	0.325384	0
2020-02-01 16:10:00	0.325384	0.3252572	0.325384	0
2020-02-01 16:15:00	0.324751	0.3252256	0.324751	0
2020-02-01 16:20:00	0.324751	0.3251623	0.324751	0
2020-02-01 16:25:00	0.325067	0.3251623	0.325067	0
2020-02-01 16:30:00	0.324751	0.3251307	0.324751	0
2020-02-01 16:35:00	0.324751	0.3250674	0.324751	0
2020-02-01 16:40:00	0.324434	0.3249724	0.324434	0
2020-02-01 16:45:00	0.324751	0.3249091	0.324751	0
2020-02-01 16:50:00	0.324751	0.3248775	0.324751	0
2020-02-01 16:55:00	0.324434	0.3247825	0.324434	0
2020-02-01 17:00:00	0.324751	0.3247192	0.324751	0
2020-02-01 17:05:00	0.324434	0.3246875	0.324434	0
2020-02-01 17:10:00	0.325067	0.3247191	0.325067	0
2020-02-01 17:15:00	0.324434	0.3246558	0.324434	0
2020-02-01 17:20:00	0.324751	0.3246558	0.324751	0
2020-02-01 17:25:00	0.324434	0.3246241	0.324434	0
2020-02-01 17:30:00	0.324434	0.3246241	0.324434	0
2020-02-01 17:35:00	0.324434	0.3245924	0.324434	0
2020-02-01 17:40:00	0.324434	0.3245607	0.324434	0
2020-02-01 17:45:00	0.324434	0.3245607	0.324434	0
2020-02-01 17:50:00	0.324434	0.324529	0.324434	0
2020-02-01 17:55:00	0.324117	0.3244973	0.324117	0
2020-02-01 18:00:00	0.324434	0.324434	0.324434	0
2020-02-01 18:05:00	0.324434	0.324434	0.324434	0
2020-02-01 18:10:00	0.324117	0.3243706	0.324117	0
2020-02-01 18:15:00	0.324117	0.3243389	0.324117	0
2020-02-01 18:20:00	0.324751	0.3243706	0.324751	0
2020-02-01 18:25:00	0.324434	0.3243706	0.324434	0
2020-02-01 18:30:00	0.324434	0.3243706	0.324434	0
2020-02-01 18:35:00	0.324751	0.3244023	0.324751	0
2020-02-01 18:40:00	0.324434	0.3244023	0.324434	0
2020-02-01 18:45:00	0.324117	0.3244023	0.324117	0
2020-02-01 18:50:00	0.324434	0.3244023	0.324434	0
2020-02-01 18:55:00	0.324434	0.3244023	0.324434	0
2020-02-01 19:00:00	0.324117	0.3244023	0.324117	0
2020-02-01 19:05:00	0.324117	0.3244023	0.324117	0
2020-02-01 19:10:00	0.324117	0.3243389	0.324117	0
2020-02-01 19:15:00	0.324117	0.3243072	0.324117	0
2020-02-01 19:20:00	0.324117	0.3242755	0.324117	0
2020-02-01 19:25:00	0.323801	0.3241805	0.323801	0
2020-02-01 19:30:00	0.323801	0.3241172	0.323801	0
2020-02-01 19:35:00	0.323801	0.3240856	0.323801	0
2020-02-01 19:40:00	0.324434	0.3240856	0.324434	0
2020-02-01 19:45:00	0.323801	0.3240223	0.323801	0
2020-02-01 19:50:00	0.323801	0.3239907	0.323801	0
2020-02-01 19:55:00	0.324117	0.3239907	0.324117	0
2020-02-01 20:00:00	0.324117	0.3239907	0.324117	0
2020-02-01 20:05:00	0.323801	0.3239591	0.323801	0
2020-02-01 20:10:00	0.324117	0.3239591	0.324117	0
2020-02-01 20:15:00	0.324117	0.3239907	0.324117	0
2020-02-01 20:20:00	0.323484	0.323959	0.323484	0
2020-02-01 20:25:00	0.323484	0.3239273	0.323484	0
2020-02-01 20:30:00	0.323484	0.3238323	0.323484	0
2020-02-01 20:35:00	0.323801	0.3238323	0.323801	0
2020-02-01 20:40:00	0.324117	0.3238639	0.324117	0
2020-02-01 20:45:00	0.323484	0.3238006	0.323484	0
2020-02-01 20:50:00	0.323801	0.323769	0.323801	0
2020-02-01 20:55:00	0.323801	0.323769	0.323801	0
2020-02-01 21:00:00	0.324117	0.323769	0.324117	0
2020-02-01 21:05:00	0.323484	0.3237057	0.323484	0
2020-02-01 21:10:00	0.323484	0.3237057	0.323484	0
2020-02-01 21:15:00	0.323801	0.3237374	0.323801	0
2020-02-01 21:20:00	0.323801	0.3237691	0.323801	0
2020-02-01 21:25:00	0.323484	0.3237374	0.323484	0
2020-02-01 21:30:00	0.323484	0.3236741	0.323484	0
2020-02-01 21:35:00	0.323801	0.3237058	0.323801	0
2020-02-01 21:40:00	0.323801	0.3237058	0.323801	0
2020-02-01 21:45:00	0.323484	0.3236741	0.323484	0
2020-02-01 21:50:00	0.323484	0.3236108	0.323484	0
2020-02-01 21:55:00	0.323484	0.3236108	0.323484	0
2020-02-01 22:00:00	0.323801	0.3236425	0.323801	0
2020-02-01 22:05:00	0.323801	0.3236425	0.323801	0
2020-02-01 22:10:00	0.323484	0.3236108	0.323484	0
2020-02-01 22:15:00	0.323484	0.3236108	0.323484	0
2020-02-01 22:20:00	0.323484	0.3236108	0.323484	0
2020-02-01 22:25:00	0.323484	0.3235791	0.323484	0
2020-02-01 22:30:00	0.323484	0.3235474	0.323484	0
2020-02-01 22:35:00	0.323484	0.3235474	0.323484	0
2020-02-01 22:40:00	0.323484	0.3235474	0.323484	0
2020-02-01 22:45:00	0.323484	0.3235474	0.323484	0
2020-02-01 22:50:00	0.323484	0.3235157	0.323484	0
2020-02-01 22:55:00	0.323484	0.323484	0.323484	0
2020-02-01 23:00:00	0.323484	0.323484	0.323484	0
2020-02-01 23:05:00	0.323484	0.323484	0.323484	0
2020-02-01 23:10:00	0.323484	0.323484	0.323484	0
2020-02-01 23:15:00	0.323484	0.323484	0.323484	0
2020-02-01 23:20:00	0.324117	0.3235473	0.324117	0
2020-02-01 23:25:00	0.324117	0.3236106	0.324117	0
2020-02-01 23:30:00	0.323484	0.3236106	0.323484	0
2020-02-01 23:35:00	0.323801	0.3236423	0.323801	0
2020-02-01 23:40:00	0.323484	0.3236423	0.323484	0
2020-02-01 23:45:00	0.323484	0.3236423	0.323484	0
2020-02-01 23:50:00	0.323484	0.3236423	0.323484	0
2020-02-01 23:55:00	0.323484	0.3236423	0.323484	0
2020-02-02 00:00:00	0.323484	0.3236423	0.323484	0
2020-02-02 00:05:00	0.323484	0.3236423	0.323484	0
2020-02-02 00:10:00	0.323484	0.323579	0.323484	0
2020-02-02 00:15:00	0.323801	0.3235474	0.323801	0
2020-02-02 00:20:00	0.323484	0.3235474	0.323484	0
2020-02-02 00:25:00	0.323484	0.3235157	0.323484	0
2020-02-02 00:30:00	0.323484	0.3235157	0.323484	0
2020-02-02 00:35:00	0.323484	0.3235157	0.323484	0
2020-02-02 00:40:00	0.323801	0.3235474	0.323801	0
2020-02-02 00:45:00	0.323484	0.3235474	0.323484	0
2020-02-02 00:50:00	0.323801	0.3235791	0.323801	0
2020-02-02 00:55:00	0.323484	0.3235791	0.323484	0
2020-02-02 01:00:00	0.323484	0.3235791	0.323484	0
2020-02-02 01:05:00	0.323484	0.3235474	0.323484	0
2020-02-02 01:10:00	0.323484	0.3235474	0.323484	0
2020-02-02 01:15:00	0.323801	0.3235791	0.323801	0
2020-02-02 01:20:00	0.323167	0.3235474	0.323167	0
2020-02-02 01:25:00	0.323484	0.3235474	0.323484	0
2020-02-02 01:30:00	0.323484	0.3235157	0.323484	0
2020-02-02 01:35:00	0.323484	0.3235157	0.323484	0
2020-02-02 01:40:00	0.323484	0.323484	0.323484	0
2020-02-02 01:45:00	0.323484	0.323484	0.323484	0
2020-02-02 01:50:00	0.323484	0.323484	0.323484	0
2020-02-02 01:55:00	0.323484	0.323484	0.323484	0
2020-02-02 02:00:00	0.323484	0.323484	0.323484	0
2020-02-02 02:05:00	0.323801	0.323484	0.323801	0
2020-02-02 02:10:00	0.323484	0.3235157	0.323484	0
2020-02-02 02:15:00	0.323484	0.3235157	0.323484	0
2020-02-02 02:20:00	0.323484	0.3235157	0.323484	0
2020-02-02 02:25:00	0.323484	0.3235157	0.323484	0
2020-02-02 02:30:00	0.323484	0.3235157	0.323484	0
2020-02-02 02:35:00	0.323484	0.3235157	0.323484	0
2020-02-02 02:40:00	0.323484	0.3235157	0.323484	0
2020-02-02 02:45:00	0.323167	0.323484	0.323167	0
2020-02-02 02:50:00	0.323484	0.323484	0.323484	0
2020-02-02 02:55:00	0.323484	0.3234523	0.323484	0
2020-02-02 03:00:00	0.323484	0.3234523	0.323484	0
2020-02-02 03:05:00	0.323484	0.3234523	0.323484	0
2020-02-02 03:10:00	0.323484	0.3234523	0.323484	0
2020-02-02 03:15:00	0.323484	0.3234523	0.323484	0
2020-02-02 03:20:00	0.323484	0.3234523	0.323484	0
2020-02-02 03:25:00	0.323484	0.3234523	0.323484	0
2020-02-02 03:30:00	0.323484	0.3234523	0.323484	0
2020-02-02 03:35:00	0.323484	0.323484	0.323484	0
2020-02-02 03:40:00	0.323484	0.323484	0.323484	0
2020-02-02 03:45:00	0.323484	0.323484	0.323484	0
2020-02-02 03:50:00	0.323484	0.323484	0.323484	0
2020-02-02 03:55:00	0.323484	0.323484	0.323484	0
2020-02-02 04:00:00	0.323484	0.323484	0.323484	0
2020-02-02 04:05:00	0.323801	0.3235157	0.323801	0
2020-02-02 04:10:00	0.323484	0.3235157	0.323484	0
2020-02-02 04:15:00	0.323484	0.3235157	0.323484	0
2020-02-02 04:20:00	0.323484	0.3235157	0.323484	0
2020-02-02 04:25:00	0.323801	0.3235474	0.323801	0
2020-02-02 04:30:00	0.323484	0.3235474	0.323484	0
2020-02-02 04:35:00	0.323484	0.3235474	0.323484	0
2020-02-02 04:40:00	0.323484	0.3235474	0.323484	0
2020-02-02 04:45:00	0.323801	0.3235791	0.323801	0
2020-02-02 04:50:00	0.323801	0.3236108	0.323801	0
2020-02-02 04:55:00	0.323801	0.3236108	0.323801	0
2020-02-02 05:00:00	0.323801	0.3236425	0.323801	0
2020-02-02 05:05:00	0.323801	0.3236742	0.323801	0
2020-02-02 05:10:00	0.323484	0.3236742	0.323484	0
2020-02-02 05:15:00	0.323801	0.3236742	0.323801	0
2020-02-02 05:20:00	0.323484	0.3236742	0.323484	0
2020-02-02 05:25:00	0.323484	0.3236742	0.323484	0
2020-02-02 05:30:00	0.323484	0.3236742	0.323484	0
2020-02-02 05:35:00	0.323484	0.3236425	0.323484	0
2020-02-02 05:40:00	0.323801	0.3236425	0.323801	0
2020-02-02 05:45:00	0.324117	0.3236741	0.324117	0
2020-02-02 05:50:00	0.323484	0.3236424	0.323484	0
2020-02-02 05:55:00	0.323801	0.3236424	0.323801	0
2020-02-02 06:00:00	0.323484	0.3236424	0.323484	0
2020-02-02 06:05:00	0.323801	0.3236424	0.323801	0
2020-02-02 06:10:00	0.323484	0.3236424	0.323484	0
2020-02-02 06:15:00	0.323484	0.3236424	0.323484	0
2020-02-02 06:20:00	0.323484	0.3236424	0.323484	0
2020-02-02 06:25:00	0.323801	0.3236741	0.323801	0
2020-02-02 06:30:00	0.323484	0.3236424	0.323484	0
2020-02-02 06:35:00	0.323484	0.3235791	0.323484	0
2020-02-02 06:40:00	0.323801	0.3236108	0.323801	0
2020-02-02 06:45:00	0.323484	0.3235791	0.323484	0
2020-02-02 06:50:00	0.323801	0.3236108	0.323801	0
2020-02-02 06:55:00	0.323801	0.3236108	0.323801	0
2020-02-02 07:00:00	0.323484	0.3236108	0.323484	0
2020-02-02 07:05:00	0.323801	0.3236425	0.323801	0
2020-02-02 07:10:00	0.323801	0.3236742	0.323801	0
2020-02-02 07:15:00	0.323801	0.3236742	0.323801	0
2020-02-02 07:20:00	0.323484	0.3236742	0.323484	0
2020-02-02 07:25:00	0.323484	0.3236742	0.323484	0
2020-02-02 07:30:00	0.323801	0.3236742	0.323801	0
2020-02-02 07:35:00	0.323801	0.3237059	0.323801	0
2020-02-02 07:40:00	0.323484	0.3236742	0.323484	0
2020-02-02 07:45:00	0.323801	0.3236742	0.323801	0
2020-02-02 07:50:00	0.323484	0.3236742	0.323484	0
2020-02-02 07:55:00	0.323484	0.3236425	0.323484	0
2020-02-02 08:00:00	0.323484	0.3236108	0.323484	0
2020-02-02 08:05:00	0.323484	0.3235791	0.323484	0
2020-02-02 08:10:00	0.323484	0.3235791	0.323484	0
2020-02-02 08:15:00	0.323801	0.3236108	0.323801	0
2020-02-02 08:20:00	0.323484	0.3235791	0.323484	0
2020-02-02 08:25:00	0.323484	0.3235474	0.323484	0
2020-02-02 08:30:00	0.323484	0.3235474	0.323484	0
2020-02-02 08:35:00	0.323484	0.3235157	0.323484	0
2020-02-02 08:40:00	0.323484	0.3235157	0.323484	0
2020-02-02 08:45:00	0.323484	0.3235157	0.323484	0
2020-02-02 08:50:00	0.323484	0.3235157	0.323484	0
2020-02-02 08:55:00	0.323484	0.3235157	0.323484	0
2020-02-02 09:00:00	0.323484	0.3235157	0.323484	0
2020-02-02 09:05:00	0.323484	0.323484	0.323484	0
2020-02-02 09:10:00	0.323484	0.323484	0.323484	0
2020-02-02 09:15:00	0.323484	0.323484	0.323484	0
2020-02-02 09:20:00	0.323484	0.323484	0.323484	0
2020-02-02 09:25:00	0.323484	0.323484	0.323484	0
2020-02-02 09:30:00	0.323484	0.323484	0.323484	0
2020-02-02 09:35:00	0.323484	0.323484	0.323484	0
2020-02-02 09:40:00	0.323484	0.323484	0.323484	0
2020-02-02 09:45:00	0.323484	0.323484	0.323484	0
2020-02-02 09:50:00	0.323484	0.323484	0.323484	0
2020-02-02 09:55:00	0.323484	0.323484	0.323484	0
2020-02-02 10:00:00	0.323484	0.323484	0.323484	0
2020-02-02 10:05:00	0.323801	0.3235157	0.323801	0
2020-02-02 10:10:00	0.323484	0.3235157	0.323484	0
2020-02-02 10:15:00	0.323484	0.3235157	0.323484	0
2020-02-02 10:20:00	0.323484	0.3235157	0.323484	0
2020-02-02 10:25:00	0.323484	0.3235157	0.323484	0
2020-02-02 10:30:00	0.323484	0.3235157	0.323484	0
2020-02-02 10:35:00	0.323484	0.3235157	0.323484	0
2020-02-02 10:40:00	0.323801	0.3235474	0.323801	0
2020-02-02 10:45:00	0.323484	0.3235474	0.323484	0
2020-02-02 10:50:00	0.323484	0.3235474	0.323484	0
2020-02-02 10:55:00	0.323484	0.3235157	0.323484	0
2020-02-02 11:00:00	0.323484	0.3235157	0.323484	0
2020-02-02 11:05:00	0.323484	0.3235157	0.323484	0
2020-02-02 11:10:00	0.323484	0.3235157	0.323484	0
2020-02-02 11:15:00	0.323801	0.3235474	0.323801	0
2020-02-02 11:20:00	0.323484	0.3235474	0.323484	0
2020-02-02 11:25:00	0.323801	0.3235791	0.323801	0
2020-02-02 11:30:00	0.323484	0.3235474	0.323484	0
2020-02-02 11:35:00	0.323484	0.3235474	0.323484	0
2020-02-02 11:40:00	0.323801	0.3235791	0.323801	0
2020-02-02 11:45:00	0.323484	0.3235791	0.323484	0
2020-02-02 11:50:00	0.323484	0.3235791	0.323484	0
2020-02-02 11:55:00	0.323801	0.3236108	0.323801	0
2020-02-02 12:00:00	0.323801	0.3236425	0.323801	0
2020-02-02 12:05:00	0.323484	0.3236108	0.323484	0
2020-02-02 12:10:00	0.323801	0.3236425	0.323801	0
2020-02-02 12:15:00	0.323801	0.3236425	0.323801	0
2020-02-02 12:20:00	0.323484	0.3236425	0.323484	0
2020-02-02 12:25:00	0.323801	0.3236742	0.323801	0
2020-02-02 12:30:00	0.323484	0.3236425	0.323484	0
2020-02-02 12:35:00	0.323801	0.3236742	0.323801	0
2020-02-02 12:40:00	0.323801	0.3237059	0.323801	0
2020-02-02 12:45:00	0.323484	0.3236742	0.323484	0
2020-02-02 12:50:00	0.323801	0.3236742	0.323801	0
2020-02-02 12:55:00	0.323801	0.3237059	0.323801	0
2020-02-02 13:00:00	0.323484	0.3236742	0.323484	0
2020-02-02 13:05:00	0.323801	0.3236742	0.323801	0
2020-02-02 13:10:00	0.323484	0.3236742	0.323484	0
2020-02-02 13:15:00	0.323801	0.3236742	0.323801	0
2020-02-02 13:20:00	0.323484	0.3236742	0.323484	0
2020-02-02 13:25:00	0.323801	0.3236742	0.323801	0
2020-02-02 13:30:00	0.324117	0.3237058	0.324117	0
2020-02-02 13:35:00	0.323801	0.3237375	0.323801	0
2020-02-02 13:40:00	0.323801	0.3237375	0.323801	0
2020-02-02 13:45:00	0.323801	0.3237375	0.323801	0
2020-02-02 13:50:00	0.323801	0.3237692	0.323801	0
2020-02-02 13:55:00	0.324117	0.3238008	0.324117	0
2020-02-02 14:00:00	0.323801	0.3238325	0.323801	0
2020-02-02 14:05:00	0.323801	0.3238325	0.323801	0
2020-02-02 14:10:00	0.324117	0.3238958	0.324117	0
2020-02-02 14:15:00	0.323484	0.3238641	0.323484	0
2020-02-02 14:20:00	0.323801	0.3238325	0.323801	0
2020-02-02 14:25:00	0.323801	0.3238325	0.323801	0
2020-02-02 14:30:00	0.323801	0.3238325	0.323801	0
2020-02-02 14:35:00	0.323801	0.3238325	0.323801	0
2020-02-02 14:40:00	0.323801	0.3238325	0.323801	0
2020-02-02 14:45:00	0.324117	0.3238325	0.324117	0
2020-02-02 14:50:00	0.324117	0.3238641	0.324117	0
2020-02-02 14:55:00	0.324117	0.3238957	0.324117	0
2020-02-02 15:00:00	0.324434	0.3239274	0.324434	0
2020-02-02 15:05:00	0.324117	0.3239907	0.324117	0
2020-02-02 15:10:00	0.323801	0.3239907	0.323801	0
2020-02-02 15:15:00	0.324117	0.3240223	0.324117	0
2020-02-02 15:20:00	0.323801	0.3240223	0.323801	0
2020-02-02 15:25:00	0.324117	0.3240539	0.324117	0
2020-02-02 15:30:00	0.323801	0.3240539	0.323801	0
2020-02-02 15:35:00	0.324117	0.3240539	0.324117	0
2020-02-02 15:40:00	0.323801	0.3240223	0.323801	0
2020-02-02 15:45:00	0.323801	0.3239907	0.323801	0
2020-02-02 15:50:00	0.323801	0.3239274	0.323801	0
2020-02-02 15:55:00	0.324751	0.3239908	0.324751	0
2020-02-02 16:00:00	0.324434	0.3240541	0.324434	0
2020-02-02 16:05:00	0.324434	0.3240858	0.324434	0
2020-02-02 16:10:00	0.324434	0.3241491	0.324434	0
2020-02-02 16:15:00	0.324434	0.3241808	0.324434	0
2020-02-02 16:20:00	0.324434	0.3242441	0.324434	0
2020-02-02 16:25:00	0.324434	0.3242758	0.324434	0
2020-02-02 16:30:00	0.323801	0.3242758	0.323801	0
2020-02-02 16:35:00	0.324117	0.3243074	0.324117	0
2020-02-02 16:40:00	0.324434	0.3243707	0.324434	0
2020-02-02 16:45:00	0.324434	0.324339	0.324434	0
2020-02-02 16:50:00	0.324434	0.324339	0.324434	0
2020-02-02 16:55:00	0.324434	0.324339	0.324434	0
2020-02-02 17:00:00	0.324434	0.324339	0.324434	0
2020-02-02 17:05:00	0.324117	0.3243073	0.324117	0
2020-02-02 17:10:00	0.324434	0.3243073	0.324434	0
2020-02-02 17:15:00	0.324434	0.3243073	0.324434	0
2020-02-02 17:20:00	0.324434	0.3243706	0.324434	0
2020-02-02 17:25:00	0.324434	0.3244023	0.324434	0
2020-02-02 17:30:00	0.324434	0.3244023	0.324434	0
2020-02-02 17:35:00	0.324434	0.3244023	0.324434	0
2020-02-02 17:40:00	0.324434	0.3244023	0.324434	0
2020-02-02 17:45:00	0.324434	0.3244023	0.324434	0
2020-02-02 17:50:00	0.324434	0.3244023	0.324434	0
2020-02-02 17:55:00	0.324434	0.324434	0.324434	0
2020-02-02 18:00:00	0.324434	0.324434	0.324434	0
2020-02-02 18:05:00	0.324434	0.324434	0.324434	0
2020-02-02 18:10:00	0.324117	0.3244023	0.324117	0
2020-02-02 18:15:00	0.324434	0.3244023	0.324434	0
2020-02-02 18:20:00	0.324434	0.3244023	0.324434	0
2020-02-02 18:25:00	0.324117	0.3243706	0.324117	0
2020-02-02 18:30:00	0.324751	0.3244023	0.324751	0
2020-02-02 18:35:00	0.324434	0.3244023	0.324434	0
2020-02-02 18:40:00	0.324434	0.3244023	0.324434	0
2020-02-02 18:45:00	0.324117	0.3243706	0.324117	0
2020-02-02 18:50:00	0.324434	0.3243706	0.324434	0
2020-02-02 18:55:00	0.324434	0.3243706	0.324434	0
2020-02-02 19:00:00	0.324434	0.3244023	0.324434	0
2020-02-02 19:05:00	0.324434	0.3244023	0.324434	0
2020-02-02 19:10:00	0.324434	0.3244023	0.324434	0
2020-02-02 19:15:00	0.324434	0.324434	0.324434	0
2020-02-02 19:20:00	0.324434	0.3244023	0.324434	0
2020-02-02 19:25:00	0.324434	0.3244023	0.324434	0
2020-02-02 19:30:00	0.324434	0.3244023	0.324434	0
2020-02-02 19:35:00	0.324434	0.324434	0.324434	0
2020-02-02 19:40:00	0.324434	0.324434	0.324434	0
2020-02-02 19:45:00	0.324434	0.324434	0.324434	0
2020-02-02 19:50:00	0.324434	0.324434	0.324434	0
2020-02-02 19:55:00	0.324434	0.324434	0.324434	0
2020-02-02 20:00:00	0.324434	0.324434	0.324434	0
2020-02-02 20:05:00	0.324434	0.324434	0.324434	0
2020-02-02 20:10:00	0.324434	0.324434	0.324434	0
2020-02-02 20:15:00	0.324434	0.324434	0.324434	0
2020-02-02 20:20:00	0.324434	0.324434	0.324434	0
2020-02-02 20:25:00	0.324434	0.324434	0.324434	0
2020-02-02 20:30:00	0.324434	0.324434	0.324434	0
2020-02-02 20:35:00	0.324434	0.324434	0.324434	0
2020-02-02 20:40:00	0.324434	0.324434	0.324434	0
2020-02-02 20:45:00	0.324751	0.3244657	0.324751	0
2020-02-02 20:50:00	0.324751	0.3244974	0.324751	0
2020-02-02 20:55:00	0.324434	0.3244974	0.324434	0
2020-02-02 21:00:00	0.324434	0.3244974	0.324434	0
2020-02-02 21:05:00	0.324751	0.3245291	0.324751	0
2020-02-02 21:10:00	0.324434	0.3245291	0.324434	0
2020-02-02 21:15:00	0.324751	0.3245608	0.324751	0
2020-02-02 21:20:00	0.324751	0.3245925	0.324751	0
2020-02-02 21:25:00	0.324434	0.3245925	0.324434	0
2020-02-02 21:30:00	0.324751	0.3246242	0.324751	0
2020-02-02 21:35:00	0.324434	0.3245925	0.324434	0
2020-02-02 21:40:00	0.324751	0.3245925	0.324751	0
2020-02-02 21:45:00	0.324434	0.3245925	0.324434	0
2020-02-02 21:50:00	0.324751	0.3246242	0.324751	0
2020-02-02 21:55:00	0.324751	0.3246242	0.324751	0
2020-02-02 22:00:00	0.324751	0.3246559	0.324751	0
2020-02-02 22:05:00	0.324751	0.3246559	0.324751	0
2020-02-02 22:10:00	0.324751	0.3246559	0.324751	0
2020-02-02 22:15:00	0.324751	0.3246876	0.324751	0
2020-02-02 22:20:00	0.324751	0.3246876	0.324751	0
2020-02-02 22:25:00	0.324751	0.3247193	0.324751	0
2020-02-02 22:30:00	0.324751	0.3247193	0.324751	0
2020-02-02 22:35:00	0.324751	0.324751	0.324751	0
2020-02-02 22:40:00	0.324751	0.324751	0.324751	0
2020-02-02 22:45:00	0.324751	0.324751	0.324751	0
2020-02-02 22:50:00	0.324434	0.3247193	0.324434	0
2020-02-02 22:55:00	0.324751	0.3247193	0.324751	0
2020-02-02 23:00:00	0.324434	0.3246876	0.324434	0
2020-02-02 23:05:00	0.324751	0.3246876	0.324751	0
2020-02-02 23:10:00	0.324751	0.3246876	0.324751	0
2020-02-02 23:15:00	0.324751	0.3246876	0.324751	0
2020-02-02 23:20:00	0.325067	0.3247192	0.325067	0
2020-02-02 23:25:00	0.324751	0.3247192	0.324751	0
2020-02-02 23:30:00	0.325067	0.3247508	0.325067	0
2020-02-02 23:35:00	0.325067	0.3247824	0.325067	0
2020-02-02 23:40:00	0.324751	0.3248141	0.324751	0
2020-02-02 23:45:00	0.324751	0.3248141	0.324751	0
2020-02-02 23:50:00	0.324751	0.3248458	0.324751	0
2020-02-02 23:55:00	0.324751	0.3248458	0.324751	0
2020-02-03 00:00:00	0.324751	0.3248458	0.324751	0
2020-02-03 00:05:00	0.324434	0.3248141	0.324434	0
2020-02-03 00:10:00	0.325067	0.3248141	0.325067	0
2020-02-03 00:15:00	0.324751	0.3248141	0.324751	0
2020-02-03 00:20:00	0.325067	0.3248141	0.325067	0
2020-02-03 00:25:00	0.324751	0.3247825	0.324751	0
2020-02-03 00:30:00	0.325384	0.3248458	0.325384	0
2020-02-03 00:35:00	0.324751	0.3248458	0.324751	0
2020-02-03 00:40:00	0.324751	0.3248458	0.324751	0
2020-02-03 00:45:00	0.324751	0.3248458	0.324751	0
2020-02-03 00:50:00	0.325384	0.3249091	0.325384	0
2020-02-03 00:55:00	0.325384	0.3250041	0.325384	0
2020-02-03 01:00:00	0.325067	0.3250041	0.325067	0
2020-02-03 01:05:00	0.325067	0.3250357	0.325067	0
2020-02-03 01:10:00	0.324751	0.3250041	0.324751	0
2020-02-03 01:15:00	0.325067	0.3250357	0.325067	0
2020-02-03 01:20:00	0.324751	0.3249724	0.324751	0
2020-02-03 01:25:00	0.324751	0.3249724	0.324751	0
2020-02-03 01:30:00	0.324751	0.3249724	0.324751	0
2020-02-03 01:35:00	0.324751	0.3249724	0.324751	0
2020-02-03 01:40:00	0.324751	0.3249091	0.324751	0
2020-02-03 01:45:00	0.325067	0.3248774	0.325067	0
2020-02-03 01:50:00	0.324751	0.3248458	0.324751	0
2020-02-03 01:55:00	0.324751	0.3248142	0.324751	0
2020-02-03 02:00:00	0.324751	0.3248142	0.324751	0
2020-02-03 02:05:00	0.324751	0.3247826	0.324751	0
2020-02-03 02:10:00	0.325384	0.3248459	0.325384	0
2020-02-03 02:15:00	0.325067	0.3248775	0.325067	0
2020-02-03 02:20:00	0.325384	0.3249408	0.325384	0
2020-02-03 02:25:00	0.325384	0.3250041	0.325384	0
2020-02-03 02:30:00	0.324751	0.3250041	0.324751	0
2020-02-03 02:35:00	0.325067	0.3250041	0.325067	0
2020-02-03 02:40:00	0.324751	0.3250041	0.324751	0
2020-02-03 02:45:00	0.325067	0.3250357	0.325067	0
2020-02-03 02:50:00	0.324751	0.3250357	0.324751	0
2020-02-03 02:55:00	0.325067	0.3250673	0.325067	0
2020-02-03 03:00:00	0.325067	0.3250356	0.325067	0
2020-02-03 03:05:00	0.325067	0.3250356	0.325067	0
2020-02-03 03:10:00	0.325067	0.3250039	0.325067	0
2020-02-03 03:15:00	0.3257	0.3250355	0.3257	0
2020-02-03 03:20:00	0.324751	0.3250355	0.324751	0
2020-02-03 03:25:00	0.324751	0.3250039	0.324751	0
2020-02-03 03:30:00	0.325384	0.3250672	0.325384	0
2020-02-03 03:35:00	0.325067	0.3250672	0.325067	0
2020-02-03 03:40:00	0.324751	0.3250672	0.324751	0
2020-02-03 03:45:00	0.325067	0.3250672	0.325067	0
2020-02-03 03:50:00	0.325067	0.3250672	0.325067	0
2020-02-03 03:55:00	0.324751	0.3250356	0.324751	0
2020-02-03 04:00:00	0.325067	0.3250356	0.325067	0
2020-02-03 04:05:00	0.325384	0.325004	0.325384	0
2020-02-03 04:10:00	0.325067	0.3250356	0.325067	0
2020-02-03 04:15:00	0.325384	0.3250989	0.325384	0
2020-02-03 04:20:00	0.325384	0.3250989	0.325384	0
2020-02-03 04:25:00	0.324751	0.3250673	0.324751	0
2020-02-03 04:30:00	0.324751	0.3250673	0.324751	0
2020-02-03 04:35:00	0.324751	0.3250357	0.324751	0
2020-02-03 04:40:00	0.325067	0.3250357	0.325067	0
2020-02-03 04:45:00	0.325384	0.325099	0.325384	0
2020-02-03 04:50:00	0.325384	0.3251307	0.325384	0
2020-02-03 04:55:00	0.325384	0.3251307	0.325384	0
2020-02-03 05:00:00	0.325384	0.3251624	0.325384	0
2020-02-03 05:05:00	0.325384	0.3251624	0.325384	0
2020-02-03 05:10:00	0.325384	0.3251624	0.325384	0
2020-02-03 05:15:00	0.3257	0.3252573	0.3257	0
2020-02-03 05:20:00	0.3257	0.3253522	0.3257	0
2020-02-03 05:25:00	0.3257	0.3254471	0.3257	0
2020-02-03 05:30:00	0.325384	0.3254788	0.325384	0
2020-02-03 05:35:00	0.325384	0.3254788	0.325384	0
2020-02-03 05:40:00	0.3257	0.3255104	0.3257	0
2020-02-03 05:45:00	0.3257	0.325542	0.3257	0
2020-02-03 05:50:00	0.325384	0.325542	0.325384	0
2020-02-03 05:55:00	0.3257	0.3255736	0.3257	0
2020-02-03 06:00:00	0.325384	0.3255736	0.325384	0
2020-02-03 06:05:00	0.3257	0.3255736	0.3257	0
2020-02-03 06:10:00	0.325384	0.325542	0.325384	0
2020-02-03 06:15:00	0.325384	0.3255104	0.325384	0
2020-02-03 06:20:00	0.325067	0.3254787	0.325067	0
2020-02-03 06:25:00	0.3257	0.3255103	0.3257	0
2020-02-03 06:30:00	0.325384	0.3254787	0.325384	0
2020-02-03 06:35:00	0.325384	0.3254471	0.325384	0
2020-02-03 06:40:00	0.325384	0.3254471	0.325384	0
2020-02-03 06:45:00	0.3257	0.3254471	0.3257	0
2020-02-03 06:50:00	0.3257	0.3254787	0.3257	0
2020-02-03 06:55:00	0.325384	0.3254471	0.325384	0
2020-02-03 07:00:00	0.3257	0.3254787	0.3257	0
2020-02-03 07:05:00	0.3257	0.3255103	0.3257	0
2020-02-03 07:10:00	0.325067	0.3255103	0.325067	0
2020-02-03 07:15:00	0.325067	0.325447	0.325067	0
2020-02-03 07:20:00	0.325384	0.325447	0.325384	0
2020-02-03 07:25:00	0.325067	0.3254153	0.325067	0
2020-02-03 07:30:00	0.325384	0.3254153	0.325384	0
2020-02-03 07:35:00	0.325384	0.3253837	0.325384	0
2020-02-03 07:40:00	0.3257	0.3253837	0.3257	0
2020-02-03 07:45:00	0.3257	0.3254153	0.3257	0
2020-02-03 07:50:00	0.325384	0.3253837	0.325384	0
2020-02-03 07:55:00	0.3257	0.3253837	0.3257	0
2020-02-03 08:00:00	0.3257	0.325447	0.3257	0
2020-02-03 08:05:00	0.325384	0.3254787	0.325384	0
2020-02-03 08:10:00	0.3257	0.3255103	0.3257	0
2020-02-03 08:15:00	0.325384	0.325542	0.325384	0
2020-02-03 08:20:00	0.3257	0.3255736	0.3257	0
2020-02-03 08:25:00	0.3257	0.3256052	0.3257	0
2020-02-03 08:30:00	0.3257	0.3256052	0.3257	0
2020-02-03 08:35:00	0.3257	0.3256052	0.3257	0
2020-02-03 08:40:00	0.3257	0.3256368	0.3257	0
2020-02-03 08:45:00	0.3257	0.3256368	0.3257	0
2020-02-03 08:50:00	0.3257	0.3256368	0.3257	0
2020-02-03 08:55:00	0.3257	0.3256684	0.3257	0
2020-02-03 09:00:00	0.325067	0.3256051	0.325067	0
2020-02-03 09:05:00	0.325384	0.3256051	0.325384	0
2020-02-03 09:10:00	0.325067	0.3255418	0.325067	0
2020-02-03 09:15:00	0.325067	0.3254785	0.325067	0
2020-02-03 09:20:00	0.325067	0.3254152	0.325067	0
2020-02-03 09:25:00	0.324751	0.3253203	0.324751	0
2020-02-03 09:30:00	0.324751	0.3252254	0.324751	0
2020-02-03 09:35:00	0.323801	0.3250355	0.323801	0
2020-02-03 09:40:00	0.324751	0.3249406	0.324751	0
2020-02-03 09:45:00	0.324434	0.324814	0.324434	0
2020-02-03 09:50:00	0.324434	0.3247507	0.324434	0
2020-02-03 09:55:00	0.323484	0.3245607	0.323484	0
2020-02-03 10:00:00	0.323484	0.3244024	0.323484	0
2020-02-03 10:05:00	0.323484	0.3242441	0.323484	0
2020-02-03 10:10:00	0.323801	0.3241175	0.323801	0
2020-02-03 10:15:00	0.323484	0.3239908	0.323484	0
2020-02-03 10:20:00	0.324117	0.3239274	0.324117	0
2020-02-03 10:25:00	0.324117	0.323959	0.324117	0
2020-02-03 10:30:00	0.324751	0.323959	0.324751	0
2020-02-03 10:35:00	0.324434	0.323959	0.324434	0
2020-02-03 10:40:00	0.3257	0.3240856	0.3257	0
2020-02-03 10:45:00	0.3257	0.3243072	0.3257	0
2020-02-03 10:50:00	0.324751	0.3244339	0.324751	0
2020-02-03 10:55:00	0.325067	0.3245922	0.325067	0
2020-02-03 11:00:00	0.325067	0.3247188	0.325067	0
2020-02-03 11:05:00	0.324751	0.3248455	0.324751	0
2020-02-03 11:10:00	0.323484	0.3247822	0.323484	0
2020-02-03 11:15:00	0.32285	0.3246555	0.32285	0
2020-02-03 11:20:00	0.323167	0.3244971	0.323167	0
2020-02-03 11:25:00	0.323167	0.3243704	0.323167	0
2020-02-03 11:30:00	0.323167	0.3241171	0.323167	0
2020-02-03 11:35:00	0.323167	0.3238638	0.323167	0
2020-02-03 11:40:00	0.323167	0.3237054	0.323167	0
2020-02-03 11:45:00	0.323484	0.3235471	0.323484	0
2020-02-03 11:50:00	0.323801	0.3234205	0.323801	0
2020-02-03 11:55:00	0.323167	0.3232621	0.323167	0
2020-02-03 12:00:00	0.323167	0.3232304	0.323167	0
2020-02-03 12:05:00	0.324434	0.3233888	0.324434	0
2020-02-03 12:10:00	0.324434	0.3235155	0.324434	0
2020-02-03 12:15:00	0.323484	0.3235472	0.323484	0
2020-02-03 12:20:00	0.324117	0.3236422	0.324117	0
2020-02-03 12:25:00	0.324434	0.3237689	0.324434	0
2020-02-03 12:30:00	0.324434	0.3238956	0.324434	0
2020-02-03 12:35:00	0.324434	0.3239906	0.324434	0
2020-02-03 12:40:00	0.324751	0.3240856	0.324751	0
2020-02-03 12:45:00	0.32285	0.3240539	0.32285	0
2020-02-03 12:50:00	0.323484	0.3240856	0.323484	0
2020-02-03 12:55:00	0.324434	0.3240856	0.324434	0
2020-02-03 13:00:00	0.323801	0.3240223	0.323801	0
2020-02-03 13:05:00	0.324117	0.3240856	0.324117	0
2020-02-03 13:10:00	0.323801	0.324054	0.323801	0
2020-02-03 13:15:00	0.323801	0.3239907	0.323801	0
2020-02-03 13:20:00	0.324117	0.323959	0.324117	0
2020-02-03 13:25:00	0.324751	0.3239907	0.324751	0
2020-02-03 13:30:00	0.3257	0.3240856	0.3257	0
2020-02-03 13:35:00	0.324751	0.3242757	0.324751	0
2020-02-03 13:40:00	0.323801	0.3243074	0.323801	0
2020-02-03 13:45:00	0.323801	0.3242441	0.323801	0
2020-02-03 13:50:00	0.324434	0.3243074	0.324434	0
2020-02-03 13:55:00	0.325384	0.3244341	0.325384	0
2020-02-03 14:00:00	0.324117	0.3244657	0.324117	0
2020-02-03 14:05:00	0.324751	0.3245607	0.324751	0
2020-02-03 14:10:00	0.324434	0.3245924	0.324434	0
2020-02-03 14:15:00	0.323801	0.3244974	0.323801	0
2020-02-03 14:20:00	0.323167	0.3242441	0.323167	0
2020-02-03 14:25:00	0.325384	0.3243074	0.325384	0
2020-02-03 14:30:00	0.3257	0.3244973	0.3257	0
2020-02-03 14:35:00	0.326334	0.3247506	0.326334	0
2020-02-03 14:40:00	0.326651	0.3249723	0.326651	0
2020-02-03 14:45:00	0.325384	0.3249723	0.325384	0
2020-02-03 14:50:00	0.324117	0.3249723	0.324117	0
2020-02-03 14:55:00	0.324117	0.3249089	0.324117	0
2020-02-03 15:00:00	0.324117	0.3248772	0.324117	0
2020-02-03 15:05:00	0.324117	0.3249088	0.324117	0
2020-02-03 15:10:00	0.324434	0.3250355	0.324434	0
2020-02-03 15:15:00	0.324434	0.3249405	0.324434	0
2020-02-03 15:20:00	0.324434	0.3248139	0.324434	0
2020-02-03 15:25:00	0.324751	0.3246556	0.324751	0
2020-02-03 15:30:00	0.324434	0.3244339	0.324434	0
2020-02-03 15:35:00	0.324434	0.3243389	0.324434	0
2020-02-03 15:40:00	0.324434	0.3243706	0.324434	0
2020-02-03 15:45:00	0.325067	0.3244656	0.325067	0
2020-02-03 15:50:00	0.325067	0.3245606	0.325067	0
2020-02-03 15:55:00	0.325384	0.3246873	0.325384	0
2020-02-03 16:00:00	0.324751	0.324719	0.324751	0
2020-02-03 16:05:00	0.324751	0.3247507	0.324751	0
2020-02-03 16:10:00	0.325384	0.3248457	0.325384	0
2020-02-03 16:15:00	0.324751	0.3248457	0.324751	0
2020-02-03 16:20:00	0.325384	0.3249407	0.325384	0
2020-02-03 16:25:00	0.325384	0.3250357	0.325384	0
2020-02-03 16:30:00	0.325067	0.325099	0.325067	0
2020-02-03 16:35:00	0.3257	0.3251623	0.3257	0
2020-02-03 16:40:00	0.325384	0.325194	0.325384	0
2020-02-03 16:45:00	0.325384	0.325194	0.325384	0
2020-02-03 16:50:00	0.325384	0.3252573	0.325384	0
2020-02-03 16:55:00	0.325067	0.3252889	0.325067	0
2020-02-03 17:00:00	0.325384	0.3252889	0.325384	0
2020-02-03 17:05:00	0.325384	0.3253522	0.325384	0
2020-02-03 17:10:00	0.325384	0.3253522	0.325384	0
2020-02-03 17:15:00	0.325384	0.3253522	0.325384	0
2020-02-03 17:20:00	0.325384	0.3253839	0.325384	0
2020-02-03 17:25:00	0.3257	0.3253839	0.3257	0
2020-02-03 17:30:00	0.325384	0.3253839	0.325384	0
2020-02-03 17:35:00	0.325384	0.3253839	0.325384	0
2020-02-03 17:40:00	0.3257	0.3254155	0.3257	0
2020-02-03 17:45:00	0.3257	0.3254788	0.3257	0
2020-02-03 17:50:00	0.3257	0.3255104	0.3257	0
2020-02-03 17:55:00	0.3257	0.325542	0.3257	0
2020-02-03 18:00:00	0.3257	0.3255736	0.3257	0
2020-02-03 18:05:00	0.3257	0.3256052	0.3257	0
2020-02-03 18:10:00	0.3257	0.3256368	0.3257	0
2020-02-03 18:15:00	0.325384	0.3256052	0.325384	0
2020-02-03 18:20:00	0.3257	0.3256368	0.3257	0
2020-02-03 18:25:00	0.325384	0.3256368	0.325384	0
2020-02-03 18:30:00	0.325384	0.3256052	0.325384	0
2020-02-03 18:35:00	0.325384	0.3255736	0.325384	0
2020-02-03 18:40:00	0.3257	0.3255736	0.3257	0
2020-02-03 18:45:00	0.3257	0.3255736	0.3257	0
2020-02-03 18:50:00	0.325384	0.325542	0.325384	0
2020-02-03 18:55:00	0.3257	0.325542	0.3257	0
2020-02-03 19:00:00	0.3257	0.325542	0.3257	0
2020-02-03 19:05:00	0.325384	0.325542	0.325384	0
2020-02-03 19:10:00	0.3257	0.325542	0.3257	0
2020-02-03 19:15:00	0.325384	0.325542	0.325384	0
2020-02-03 19:20:00	0.3257	0.3255736	0.3257	0
2020-02-03 19:25:00	0.3257	0.3256052	0.3257	0
2020-02-03 19:30:00	0.3257	0.3256052	0.3257	0
2020-02-03 19:35:00	0.3257	0.3256052	0.3257	0
2020-02-03 19:40:00	0.3257	0.3256368	0.3257	0
2020-02-03 19:45:00	0.3257	0.3256368	0.3257	0
2020-02-03 19:50:00	0.3257	0.3256368	0.3257	0
2020-02-03 19:55:00	0.3257	0.3256684	0.3257	0
2020-02-03 20:00:00	0.3257	0.3256684	0.3257	0
2020-02-03 20:05:00	0.3257	0.3257	0.3257	0
2020-02-03 20:10:00	0.3257	0.3257	0.3257	0
2020-02-03 20:15:00	0.3257	0.3257	0.3257	0
2020-02-03 20:20:00	0.3257	0.3257	0.3257	0
2020-02-03 20:25:00	0.3257	0.3257	0.3257	0
2020-02-03 20:30:00	0.3257	0.3257	0.3257	0
2020-02-03 20:35:00	0.3257	0.3257	0.3257	0
2020-02-03 20:40:00	0.3257	0.3257	0.3257	0
2020-02-03 20:45:00	0.3257	0.3257	0.3257	0
2020-02-03 20:50:00	0.3257	0.3257	0.3257	0
2020-02-03 20:55:00	0.3257	0.3257	0.3257	0
2020-02-03 21:00:00	0.3257	0.3257	0.3257	0
2020-02-03 21:05:00	0.3257	0.3257	0.3257	0
2020-02-03 21:10:00	0.3257	0.3257	0.3257	0
2020-02-03 21:15:00	0.3257	0.3257	0.3257	0
2020-02-03 21:20:00	0.3257	0.3257	0.3257	0
2020-02-03 21:25:00	0.3257	0.3257	0.3257	0
2020-02-03 21:30:00	0.3257	0.3257	0.3257	0
2020-02-03 21:35:00	0.3257	0.3257	0.3257	0
2020-02-03 21:40:00	0.326017	0.3257317	0.326017	0
2020-02-03 21:45:00	0.3257	0.3257317	0.3257	0
2020-02-03 21:50:00	0.325384	0.3257001	0.325384	0
2020-02-03 21:55:00	0.326017	0.3257318	0.326017	0
2020-02-03 22:00:00	0.3257	0.3257318	0.3257	0
2020-02-03 22:05:00	0.3257	0.3257318	0.3257	0
2020-02-03 22:10:00	0.3257	0.3257318	0.3257	0
2020-02-03 22:15:00	0.3257	0.3257318	0.3257	0
2020-02-03 22:20:00	0.326017	0.3257635	0.326017	0
2020-02-03 22:25:00	0.3257	0.3257635	0.3257	0
2020-02-03 22:30:00	0.3257	0.3257318	0.3257	0
2020-02-03 22:35:00	0.3257	0.3257318	0.3257	0
2020-02-03 22:40:00	0.3257	0.3257634	0.3257	0
2020-02-03 22:45:00	0.3257	0.3257317	0.3257	0
2020-02-03 22:50:00	0.326017	0.3257634	0.326017	0
2020-02-03 22:55:00	0.3257	0.3257634	0.3257	0
2020-02-03 23:00:00	0.326017	0.3257951	0.326017	0
2020-02-03 23:05:00	0.3257	0.3257951	0.3257	0
2020-02-03 23:10:00	0.3257	0.3257634	0.3257	0
2020-02-03 23:15:00	0.3257	0.3257634	0.3257	0
2020-02-03 23:20:00	0.3257	0.3257634	0.3257	0
2020-02-03 23:25:00	0.325384	0.3257318	0.325384	0
2020-02-03 23:30:00	0.3257	0.3257318	0.3257	0
2020-02-03 23:35:00	0.325384	0.3257002	0.325384	0
2020-02-03 23:40:00	0.3257	0.3256685	0.3257	0
2020-02-03 23:45:00	0.3257	0.3256685	0.3257	0
2020-02-03 23:50:00	0.3257	0.3256368	0.3257	0
2020-02-03 23:55:00	0.3257	0.3256368	0.3257	0
2020-02-04 00:00:00	0.3257	0.3256368	0.3257	0
2020-02-04 00:05:00	0.3257	0.3256368	0.3257	0
2020-02-04 00:10:00	0.326017	0.3256685	0.326017	0
2020-02-04 00:15:00	0.3257	0.3257001	0.3257	0
2020-02-04 00:20:00	0.3257	0.3257001	0.3257	0
2020-02-04 00:25:00	0.3257	0.3257317	0.3257	0
2020-02-04 00:30:00	0.3257	0.3257317	0.3257	0
2020-02-04 00:35:00	0.3257	0.3257317	0.3257	0
2020-02-04 00:40:00	0.3257	0.3257317	0.3257	0
2020-02-04 00:45:00	0.3257	0.3257317	0.3257	0
2020-02-04 00:50:00	0.3257	0.3257317	0.3257	0
2020-02-04 00:55:00	0.3257	0.3257317	0.3257	0
2020-02-04 01:00:00	0.3257	0.3257	0.3257	0
2020-02-04 01:05:00	0.3257	0.3257	0.3257	0
2020-02-04 01:10:00	0.3257	0.3257	0.3257	0
2020-02-04 01:15:00	0.3257	0.3257	0.3257	0
2020-02-04 01:20:00	0.3257	0.3257	0.3257	0
2020-02-04 01:25:00	0.3257	0.3257	0.3257	0
2020-02-04 01:30:00	0.3257	0.3257	0.3257	0
2020-02-04 01:35:00	0.3257	0.3257	0.3257	0
2020-02-04 01:40:00	0.3257	0.3257	0.3257	0
2020-02-04 01:45:00	0.3257	0.3257	0.3257	0
2020-02-04 01:50:00	0.326017	0.3257317	0.326017	0
2020-02-04 01:55:00	0.3257	0.3257317	0.3257	0
2020-02-04 02:00:00	0.325384	0.3257001	0.325384	0
2020-02-04 02:05:00	0.326017	0.3257318	0.326017	0
2020-02-04 02:10:00	0.326017	0.3257635	0.326017	0
2020-02-04 02:15:00	0.3257	0.3257635	0.3257	0
2020-02-04 02:20:00	0.326017	0.3257952	0.326017	0
2020-02-04 02:25:00	0.3257	0.3257952	0.3257	0
2020-02-04 02:30:00	0.3257	0.3257952	0.3257	0
2020-02-04 02:35:00	0.3257	0.3257952	0.3257	0
2020-02-04 02:40:00	0.3257	0.3257635	0.3257	0
2020-02-04 02:45:00	0.3257	0.3257635	0.3257	0
2020-02-04 02:50:00	0.3257	0.3257951	0.3257	0
2020-02-04 02:55:00	0.3257	0.3257634	0.3257	0
2020-02-04 03:00:00	0.3257	0.3257317	0.3257	0
2020-02-04 03:05:00	0.326017	0.3257634	0.326017	0
2020-02-04 03:10:00	0.3257	0.3257317	0.3257	0
2020-02-04 03:15:00	0.325384	0.3257001	0.325384	0
2020-02-04 03:20:00	0.3257	0.3257001	0.3257	0
2020-02-04 03:25:00	0.3257	0.3257001	0.3257	0
2020-02-04 03:30:00	0.325384	0.3256685	0.325384	0
2020-02-04 03:35:00	0.3257	0.3256685	0.3257	0
2020-02-04 03:40:00	0.3257	0.3256685	0.3257	0
2020-02-04 03:45:00	0.3257	0.3256685	0.3257	0
2020-02-04 03:50:00	0.3257	0.3256685	0.3257	0
2020-02-04 03:55:00	0.325384	0.3256052	0.325384	0
2020-02-04 04:00:00	0.3257	0.3256052	0.3257	0
2020-02-04 04:05:00	0.3257	0.3256368	0.3257	0
2020-02-04 04:10:00	0.3257	0.3256368	0.3257	0
2020-02-04 04:15:00	0.3257	0.3256368	0.3257	0
2020-02-04 04:20:00	0.3257	0.3256684	0.3257	0
2020-02-04 04:25:00	0.3257	0.3256684	0.3257	0
2020-02-04 04:30:00	0.3257	0.3256684	0.3257	0
2020-02-04 04:35:00	0.325384	0.3256368	0.325384	0
2020-02-04 04:40:00	0.3257	0.3256368	0.3257	0
2020-02-04 04:45:00	0.3257	0.3256684	0.3257	0
2020-02-04 04:50:00	0.3257	0.3256684	0.3257	0
2020-02-04 04:55:00	0.3257	0.3256684	0.3257	0
2020-02-04 05:00:00	0.3257	0.3256684	0.3257	0
2020-02-04 05:05:00	0.3257	0.3256684	0.3257	0
2020-02-04 05:10:00	0.3257	0.3256684	0.3257	0
2020-02-04 05:15:00	0.3257	0.3256684	0.3257	0
2020-02-04 05:20:00	0.325384	0.3256368	0.325384	0
2020-02-04 05:25:00	0.325384	0.3256368	0.325384	0
2020-02-04 05:30:00	0.3257	0.3256368	0.3257	0
2020-02-04 05:35:00	0.3257	0.3256368	0.3257	0
2020-02-04 05:40:00	0.325384	0.3256052	0.325384	0
2020-02-04 05:45:00	0.325384	0.3255736	0.325384	0
2020-02-04 05:50:00	0.325384	0.325542	0.325384	0
2020-02-04 05:55:00	0.325384	0.3255104	0.325384	0
2020-02-04 06:00:00	0.325384	0.3254788	0.325384	0
2020-02-04 06:05:00	0.3257	0.3254788	0.3257	0
2020-02-04 06:10:00	0.325384	0.3254788	0.325384	0
2020-02-04 06:15:00	0.325384	0.3254788	0.325384	0
2020-02-04 06:20:00	0.325384	0.3254472	0.325384	0
2020-02-04 06:25:00	0.3257	0.3254472	0.3257	0
2020-02-04 06:30:00	0.3257	0.3254788	0.3257	0
2020-02-04 06:35:00	0.3257	0.3255104	0.3257	0
2020-02-04 06:40:00	0.3257	0.325542	0.3257	0
2020-02-04 06:45:00	0.325384	0.325542	0.325384	0
2020-02-04 06:50:00	0.325384	0.325542	0.325384	0
2020-02-04 06:55:00	0.3257	0.325542	0.3257	0
2020-02-04 07:00:00	0.325384	0.325542	0.325384	0
2020-02-04 07:05:00	0.3257	0.3255736	0.3257	0
2020-02-04 07:10:00	0.326017	0.3256369	0.326017	0
2020-02-04 07:15:00	0.325067	0.3255736	0.325067	0
2020-02-04 07:20:00	0.3257	0.3255736	0.3257	0
2020-02-04 07:25:00	0.326017	0.3256053	0.326017	0
2020-02-04 07:30:00	0.324117	0.325447	0.324117	0
2020-02-04 07:35:00	0.324434	0.325352	0.324434	0
2020-02-04 07:40:00	0.324751	0.3252887	0.324751	0
2020-02-04 07:45:00	0.325067	0.3252254	0.325067	0
2020-02-04 07:50:00	0.326017	0.3252887	0.326017	0
2020-02-04 07:55:00	0.325384	0.3252571	0.325384	0
2020-02-04 08:00:00	0.324434	0.3250988	0.324434	0
2020-02-04 08:05:00	0.323801	0.3249722	0.323801	0
2020-02-04 08:10:00	0.324117	0.3248139	0.324117	0
2020-02-04 08:15:00	0.324117	0.3246239	0.324117	0
2020-02-04 08:20:00	0.324751	0.3246873	0.324751	0
2020-02-04 08:25:00	0.323801	0.324624	0.323801	0
2020-02-04 08:30:00	0.324117	0.3245606	0.324117	0
2020-02-04 08:35:00	0.325384	0.3245923	0.325384	0
2020-02-04 08:40:00	0.324751	0.3244657	0.324751	0
2020-02-04 08:45:00	0.324434	0.3243707	0.324434	0
2020-02-04 08:50:00	0.324751	0.3244024	0.324751	0
2020-02-04 08:55:00	0.324434	0.3244657	0.324434	0
2020-02-04 09:00:00	0.324434	0.3244974	0.324434	0
2020-02-04 09:05:00	0.325384	0.3246241	0.325384	0
2020-02-04 09:10:00	0.324434	0.3245924	0.324434	0
2020-02-04 09:15:00	0.324117	0.324624	0.324117	0
2020-02-04 09:20:00	0.324117	0.324624	0.324117	0
2020-02-04 09:25:00	0.324117	0.3244973	0.324117	0
2020-02-04 09:30:00	0.324434	0.3244656	0.324434	0
2020-02-04 09:35:00	0.324434	0.3244656	0.324434	0
2020-02-04 09:40:00	0.324434	0.3244339	0.324434	0
2020-02-04 09:45:00	0.324434	0.3244339	0.324434	0
2020-02-04 09:50:00	0.324117	0.3244022	0.324117	0
2020-02-04 09:55:00	0.324117	0.3242755	0.324117	0
2020-02-04 10:00:00	0.324434	0.3242755	0.324434	0
2020-02-04 10:05:00	0.325067	0.3243705	0.325067	0
2020-02-04 10:10:00	0.324434	0.3244022	0.324434	0
2020-02-04 10:15:00	0.324751	0.3244656	0.324751	0
2020-02-04 10:20:00	0.324751	0.3244973	0.324751	0
2020-02-04 10:25:00	0.324751	0.324529	0.324751	0
2020-02-04 10:30:00	0.325067	0.3245923	0.325067	0
2020-02-04 10:35:00	0.324751	0.324624	0.324751	0
2020-02-04 10:40:00	0.324434	0.3246557	0.324434	0
2020-02-04 10:45:00	0.324751	0.3247191	0.324751	0
2020-02-04 10:50:00	0.324751	0.3247508	0.324751	0
2020-02-04 10:55:00	0.324751	0.3247192	0.324751	0
2020-02-04 11:00:00	0.324751	0.3247509	0.324751	0
2020-02-04 11:05:00	0.324434	0.3247192	0.324434	0
2020-02-04 11:10:00	0.324751	0.3247192	0.324751	0
2020-02-04 11:15:00	0.324751	0.3247192	0.324751	0
2020-02-04 11:20:00	0.324434	0.3246559	0.324434	0
2020-02-04 11:25:00	0.325067	0.3246875	0.325067	0
2020-02-04 11:30:00	0.325067	0.3247508	0.325067	0
2020-02-04 11:35:00	0.325067	0.3247824	0.325067	0
2020-02-04 11:40:00	0.324434	0.3247507	0.324434	0
2020-02-04 11:45:00	0.324751	0.3247507	0.324751	0
2020-02-04 11:50:00	0.324434	0.324719	0.324434	0
2020-02-04 11:55:00	0.324434	0.324719	0.324434	0
2020-02-04 12:00:00	0.324434	0.3246873	0.324434	0
2020-02-04 12:05:00	0.324434	0.3246556	0.324434	0
2020-02-04 12:10:00	0.324434	0.3246556	0.324434	0
2020-02-04 12:15:00	0.324751	0.324624	0.324751	0
2020-02-04 12:20:00	0.324751	0.3245924	0.324751	0
2020-02-04 12:25:00	0.324434	0.3245291	0.324434	0
2020-02-04 12:30:00	0.324434	0.3245291	0.324434	0
2020-02-04 12:35:00	0.323484	0.3244024	0.323484	0
2020-02-04 12:40:00	0.325067	0.3244657	0.325067	0
2020-02-04 12:45:00	0.324751	0.3244974	0.324751	0
2020-02-04 12:50:00	0.324751	0.3245291	0.324751	0
2020-02-04 12:55:00	0.324434	0.3245291	0.324434	0
2020-02-04 13:00:00	0.324434	0.3245291	0.324434	0
2020-02-04 13:05:00	0.324434	0.3244974	0.324434	0
2020-02-04 13:10:00	0.324751	0.3244974	0.324751	0
2020-02-04 13:15:00	0.324434	0.3244974	0.324434	0
2020-02-04 13:20:00	0.324434	0.3244974	0.324434	0
2020-02-04 13:25:00	0.324117	0.3245607	0.324117	0
2020-02-04 13:30:00	0.324434	0.3244974	0.324434	0
2020-02-04 13:35:00	0.324434	0.3244657	0.324434	0
2020-02-04 13:40:00	0.324434	0.324434	0.324434	0
2020-02-04 13:45:00	0.324434	0.324434	0.324434	0
2020-02-04 13:50:00	0.324751	0.3244657	0.324751	0
2020-02-04 13:55:00	0.324434	0.3244657	0.324434	0
2020-02-04 14:00:00	0.324117	0.3244023	0.324117	0
2020-02-04 14:05:00	0.324751	0.324434	0.324751	0
2020-02-04 14:10:00	0.324434	0.324434	0.324434	0
2020-02-04 14:15:00	0.324751	0.3244974	0.324751	0
2020-02-04 14:20:00	0.324434	0.3244974	0.324434	0
2020-02-04 14:25:00	0.324751	0.3245291	0.324751	0
2020-02-04 14:30:00	0.324117	0.3244974	0.324117	0
2020-02-04 14:35:00	0.323801	0.3244341	0.323801	0
2020-02-04 14:40:00	0.324751	0.3244341	0.324751	0
2020-02-04 14:45:00	0.324751	0.3244658	0.324751	0
2020-02-04 14:50:00	0.324751	0.3245292	0.324751	0
2020-02-04 14:55:00	0.324434	0.3244975	0.324434	0
2020-02-04 15:00:00	0.324434	0.3244975	0.324434	0
2020-02-04 15:05:00	0.324434	0.3244658	0.324434	0
2020-02-04 15:10:00	0.324434	0.3244658	0.324434	0
2020-02-04 15:15:00	0.324434	0.3244341	0.324434	0
2020-02-04 15:20:00	0.324751	0.3244975	0.324751	0
2020-02-04 15:25:00	0.324751	0.3245925	0.324751	0
2020-02-04 15:30:00	0.324751	0.3245925	0.324751	0
2020-02-04 15:35:00	0.324751	0.3245925	0.324751	0
2020-02-04 15:40:00	0.324751	0.3245925	0.324751	0
2020-02-04 15:45:00	0.324434	0.3245925	0.324434	0
2020-02-04 15:50:00	0.324751	0.3246242	0.324751	0
2020-02-04 15:55:00	0.324751	0.3246559	0.324751	0
2020-02-04 16:00:00	0.324434	0.3246559	0.324434	0
2020-02-04 16:05:00	0.324434	0.3246559	0.324434	0
2020-02-04 16:10:00	0.324751	0.3246559	0.324751	0
2020-02-04 16:15:00	0.324434	0.3246242	0.324434	0
2020-02-04 16:20:00	0.324751	0.3246242	0.324751	0
2020-02-04 16:25:00	0.324434	0.3245925	0.324434	0
2020-02-04 16:30:00	0.324117	0.3245291	0.324117	0
2020-02-04 16:35:00	0.324434	0.3245291	0.324434	0
2020-02-04 16:40:00	0.324434	0.3244974	0.324434	0
2020-02-04 16:45:00	0.324434	0.3244657	0.324434	0
2020-02-04 16:50:00	0.324434	0.3244657	0.324434	0
2020-02-04 16:55:00	0.324434	0.3244657	0.324434	0
2020-02-04 17:00:00	0.324434	0.324434	0.324434	0
2020-02-04 17:05:00	0.324434	0.324434	0.324434	0
2020-02-04 17:10:00	0.324434	0.3244023	0.324434	0
2020-02-04 17:15:00	0.324434	0.3244023	0.324434	0
2020-02-04 17:20:00	0.324434	0.324434	0.324434	0
2020-02-04 17:25:00	0.324434	0.324434	0.324434	0
2020-02-04 17:30:00	0.324434	0.324434	0.324434	0
2020-02-04 17:35:00	0.324434	0.324434	0.324434	0
2020-02-04 17:40:00	0.324434	0.324434	0.324434	0
2020-02-04 17:45:00	0.324434	0.324434	0.324434	0
2020-02-04 17:50:00	0.324434	0.324434	0.324434	0
2020-02-04 17:55:00	0.324434	0.324434	0.324434	0
2020-02-04 18:00:00	0.324434	0.324434	0.324434	0
2020-02-04 18:05:00	0.324434	0.324434	0.324434	0
2020-02-04 18:10:00	0.324434	0.324434	0.324434	0
2020-02-04 18:15:00	0.324434	0.324434	0.324434	0
2020-02-04 18:20:00	0.324434	0.324434	0.324434	0
2020-02-04 18:25:00	0.324434	0.324434	0.324434	0
2020-02-04 18:30:00	0.324434	0.324434	0.324434	0
2020-02-04 18:35:00	0.324434	0.324434	0.324434	0
2020-02-04 18:40:00	0.324434	0.324434	0.324434	0
2020-02-04 18:45:00	0.324751	0.3244657	0.324751	0
2020-02-04 18:50:00	0.324434	0.3244657	0.324434	0
2020-02-04 18:55:00	0.324434	0.3244657	0.324434	0
2020-02-04 19:00:00	0.324117	0.324434	0.324117	0
2020-02-04 19:05:00	0.324434	0.324434	0.324434	0
2020-02-04 19:10:00	0.324117	0.3244023	0.324117	0
2020-02-04 19:15:00	0.324117	0.3243706	0.324117	0
2020-02-04 19:20:00	0.324434	0.3243706	0.324434	0
2020-02-04 19:25:00	0.324117	0.3243389	0.324117	0
2020-02-04 19:30:00	0.324117	0.3243072	0.324117	0
2020-02-04 19:35:00	0.324117	0.3242438	0.324117	0
2020-02-04 19:40:00	0.324434	0.3242438	0.324434	0
2020-02-04 19:45:00	0.324434	0.3242438	0.324434	0
2020-02-04 19:50:00	0.324434	0.3242755	0.324434	0
2020-02-04 19:55:00	0.324434	0.3242755	0.324434	0
2020-02-04 20:00:00	0.324434	0.3243072	0.324434	0
2020-02-04 20:05:00	0.324117	0.3243072	0.324117	0
2020-02-04 20:10:00	0.324117	0.3242755	0.324117	0
2020-02-04 20:15:00	0.324117	0.3242755	0.324117	0
2020-02-04 20:20:00	0.324117	0.3242755	0.324117	0
2020-02-04 20:25:00	0.324117	0.3242755	0.324117	0
2020-02-04 20:30:00	0.323801	0.3242122	0.323801	0
2020-02-04 20:35:00	0.323801	0.3241489	0.323801	0
2020-02-04 20:40:00	0.323801	0.3240856	0.323801	0
2020-02-04 20:45:00	0.324117	0.3240539	0.324117	0
2020-02-04 20:50:00	0.324117	0.3240222	0.324117	0
2020-02-04 20:55:00	0.324117	0.3240222	0.324117	0
2020-02-04 21:00:00	0.324117	0.3240222	0.324117	0
2020-02-04 21:05:00	0.324117	0.3240222	0.324117	0
2020-02-04 21:10:00	0.324117	0.3240222	0.324117	0
2020-02-04 21:15:00	0.324117	0.3240222	0.324117	0
2020-02-04 21:20:00	0.324117	0.3240538	0.324117	0
2020-02-04 21:25:00	0.323801	0.3240538	0.323801	0
2020-02-04 21:30:00	0.324117	0.3240854	0.324117	0
2020-02-04 21:35:00	0.324117	0.3240854	0.324117	0
2020-02-04 21:40:00	0.324117	0.3240854	0.324117	0
2020-02-04 21:45:00	0.324117	0.3240854	0.324117	0
2020-02-04 21:50:00	0.324117	0.3240854	0.324117	0
2020-02-04 21:55:00	0.324117	0.3240854	0.324117	0
2020-02-04 22:00:00	0.324117	0.3240854	0.324117	0
2020-02-04 22:05:00	0.323801	0.3240538	0.323801	0
2020-02-04 22:10:00	0.324117	0.3240538	0.324117	0
2020-02-04 22:15:00	0.324116	0.3240853	0.324116	0
2020-02-04 22:20:00	0.324432	0.3241168	0.324432	0
2020-02-04 22:25:00	0.323798	0.3240849	0.323798	0
2020-02-04 22:30:00	0.324114	0.3240846	0.324114	0
2020-02-04 22:35:00	0.324113	0.3240842	0.324113	0
2020-02-04 22:40:00	0.323796	0.3240521	0.323796	0
2020-02-04 22:45:00	0.323796	0.32402	0.323796	0
2020-02-04 22:50:00	0.324114	0.3240197	0.324114	0
2020-02-04 22:55:00	0.324114	0.324051	0.324114	0
2020-02-04 23:00:00	0.323481	0.3239874	0.323481	0
2020-02-04 23:05:00	0.324115	0.3239873	0.324115	0
2020-02-04 23:10:00	0.323798	0.3239239	0.323798	0
2020-02-04 23:15:00	0.324116	0.3239557	0.324116	0
2020-02-04 23:20:00	0.324116	0.3239559	0.324116	0
2020-02-04 23:25:00	0.324116	0.3239562	0.324116	0
2020-02-04 23:30:00	0.324116	0.3239882	0.324116	0
2020-02-04 23:35:00	0.324116	0.3240202	0.324116	0
2020-02-04 23:40:00	0.3238	0.3239888	0.3238	0
2020-02-04 23:45:00	0.324116	0.323989	0.324116	0
2020-02-04 23:50:00	0.324116	0.3240525	0.324116	0
2020-02-04 23:55:00	0.324116	0.3240526	0.324116	0
2020-02-05 00:00:00	0.324116	0.3240844	0.324116	0
2020-02-05 00:05:00	0.323483	0.3240211	0.323483	0
2020-02-05 00:10:00	0.3238	0.3239895	0.3238	0
2020-02-05 00:15:00	0.324116	0.3239895	0.324116	0
2020-02-05 00:20:00	0.324433	0.3240212	0.324433	0
2020-02-05 00:25:00	0.323483	0.3239579	0.323483	0
2020-02-05 00:30:00	0.3238	0.3239579	0.3238	0
2020-02-05 00:35:00	0.324116	0.3239579	0.324116	0
2020-02-05 00:40:00	0.323483	0.3238946	0.323483	0
2020-02-05 00:45:00	0.3238	0.323863	0.3238	0
2020-02-05 00:50:00	0.3238	0.3238314	0.3238	0
2020-02-05 00:55:00	0.323483	0.3238314	0.323483	0
2020-02-05 01:00:00	0.3238	0.3238314	0.3238	0
2020-02-05 01:05:00	0.323483	0.3237681	0.323483	0
2020-02-05 01:10:00	0.323483	0.3236731	0.323483	0
2020-02-05 01:15:00	0.3238	0.3237048	0.3238	0
2020-02-05 01:20:00	0.3238	0.3237048	0.3238	0
2020-02-05 01:25:00	0.3238	0.3236732	0.3238	0
2020-02-05 01:30:00	0.324116	0.3237365	0.324116	0
2020-02-05 01:35:00	0.324116	0.3237681	0.324116	0
2020-02-05 01:40:00	0.324116	0.3237997	0.324116	0
2020-02-05 01:45:00	0.324116	0.323863	0.324116	0
2020-02-05 01:50:00	0.3238	0.323863	0.3238	0
2020-02-05 01:55:00	0.3238	0.3238947	0.3238	0
2020-02-05 02:00:00	0.323483	0.3238947	0.323483	0
2020-02-05 02:05:00	0.324116	0.3239263	0.324116	0
2020-02-05 02:10:00	0.3238	0.3239263	0.3238	0
2020-02-05 02:15:00	0.323483	0.3238946	0.323483	0
2020-02-05 02:20:00	0.323483	0.3238313	0.323483	0
2020-02-05 02:25:00	0.324116	0.3238313	0.324116	0
2020-02-05 02:30:00	0.323483	0.323768	0.323483	0
2020-02-05 02:35:00	0.3238	0.3237364	0.3238	0
2020-02-05 02:40:00	0.324116	0.323768	0.324116	0
2020-02-05 02:45:00	0.323483	0.3237363	0.323483	0
2020-02-05 02:50:00	0.324116	0.3237996	0.324116	0
2020-02-05 02:55:00	0.324116	0.3237996	0.324116	0
2020-02-05 03:00:00	0.323483	0.3237679	0.323483	0
2020-02-05 03:05:00	0.3238	0.3237996	0.3238	0
2020-02-05 03:10:00	0.324116	0.3238629	0.324116	0
2020-02-05 03:15:00	0.324116	0.3238629	0.324116	0
2020-02-05 03:20:00	0.324116	0.3239262	0.324116	0
2020-02-05 03:25:00	0.324116	0.3239578	0.324116	0
2020-02-05 03:30:00	0.3238	0.3239262	0.3238	0
2020-02-05 03:35:00	0.324116	0.3239895	0.324116	0
2020-02-05 03:40:00	0.3238	0.3239579	0.3238	0
2020-02-05 03:45:00	0.3238	0.3239263	0.3238	0
2020-02-05 03:50:00	0.324116	0.3239896	0.324116	0
2020-02-05 03:55:00	0.324116	0.3240212	0.324116	0
2020-02-05 04:00:00	0.3238	0.3239896	0.3238	0
2020-02-05 04:05:00	0.324116	0.3239896	0.324116	0
2020-02-05 04:10:00	0.324433	0.3240213	0.324433	0
2020-02-05 04:15:00	0.3238	0.3239897	0.3238	0
2020-02-05 04:20:00	0.324116	0.3240213	0.324116	0
2020-02-05 04:25:00	0.3238	0.3239897	0.3238	0
2020-02-05 04:30:00	0.3238	0.3239897	0.3238	0
2020-02-05 04:35:00	0.3238	0.3239897	0.3238	0
2020-02-05 04:40:00	0.3238	0.3239581	0.3238	0
2020-02-05 04:45:00	0.323483	0.3238948	0.323483	0
2020-02-05 04:50:00	0.323483	0.3238631	0.323483	0
2020-02-05 04:55:00	0.3238	0.3238315	0.3238	0
2020-02-05 05:00:00	0.3238	0.3237682	0.3238	0
2020-02-05 05:05:00	0.3238	0.3237682	0.3238	0
2020-02-05 05:10:00	0.3238	0.3237366	0.3238	0
2020-02-05 05:15:00	0.3238	0.3237366	0.3238	0
2020-02-05 05:20:00	0.3238	0.3237366	0.3238	0
2020-02-05 05:25:00	0.3238	0.3237366	0.3238	0
2020-02-05 05:30:00	0.324116	0.3237682	0.324116	0
2020-02-05 05:35:00	0.3238	0.3237999	0.3238	0
2020-02-05 05:40:00	0.3238	0.3238316	0.3238	0
2020-02-05 05:45:00	0.323483	0.3237999	0.323483	0
2020-02-05 05:50:00	0.323483	0.3237682	0.323483	0
2020-02-05 05:55:00	0.323483	0.3237365	0.323483	0
2020-02-05 06:00:00	0.323483	0.3237048	0.323483	0
2020-02-05 06:05:00	0.323483	0.3236731	0.323483	0
2020-02-05 06:10:00	0.3238	0.3236731	0.3238	0
2020-02-05 06:15:00	0.323483	0.3236414	0.323483	0
2020-02-05 06:20:00	0.323483	0.3235781	0.323483	0
2020-02-05 06:25:00	0.3238	0.3235781	0.3238	0
2020-02-05 06:30:00	0.323483	0.3235464	0.323483	0
2020-02-05 06:35:00	0.323483	0.3235464	0.323483	0
2020-02-05 06:40:00	0.323483	0.3235464	0.323483	0
2020-02-05 06:45:00	0.323483	0.3235464	0.323483	0
2020-02-05 06:50:00	0.323483	0.3235464	0.323483	0
2020-02-05 06:55:00	0.323483	0.3235464	0.323483	0
2020-02-05 07:00:00	0.323483	0.3235147	0.323483	0
2020-02-05 07:05:00	0.323483	0.3235147	0.323483	0
2020-02-05 07:10:00	0.3238	0.3235464	0.3238	0
2020-02-05 07:15:00	0.3238	0.3235464	0.3238	0
2020-02-05 07:20:00	0.3238	0.3235781	0.3238	0
2020-02-05 07:25:00	0.3238	0.3236098	0.3238	0
2020-02-05 07:30:00	0.323483	0.3236098	0.323483	0
2020-02-05 07:35:00	0.323483	0.3236098	0.323483	0
2020-02-05 07:40:00	0.323483	0.3236098	0.323483	0
2020-02-05 07:45:00	0.3238	0.3236415	0.3238	0
2020-02-05 07:50:00	0.323483	0.3236415	0.323483	0
2020-02-05 07:55:00	0.323483	0.3236415	0.323483	0
2020-02-05 08:00:00	0.323166	0.3235781	0.323166	0
2020-02-05 08:05:00	0.323483	0.3235464	0.323483	0
2020-02-05 08:10:00	0.323483	0.3235147	0.323483	0
2020-02-05 08:15:00	0.322849	0.3234196	0.322849	0
2020-02-05 08:20:00	0.323166	0.3233879	0.323166	0
2020-02-05 08:25:00	0.323166	0.3233562	0.323166	0
2020-02-05 08:30:00	0.323483	0.3233562	0.323483	0
2020-02-05 08:35:00	0.323483	0.3233245	0.323483	0
2020-02-05 08:40:00	0.323483	0.3233245	0.323483	0
2020-02-05 08:45:00	0.323483	0.3233245	0.323483	0
2020-02-05 08:50:00	0.324116	0.3234195	0.324116	0
2020-02-05 08:55:00	0.323166	0.3233878	0.323166	0
2020-02-05 09:00:00	0.323483	0.3233878	0.323483	0
2020-02-05 09:05:00	0.323483	0.3234512	0.323483	0
2020-02-05 09:10:00	0.323483	0.3234829	0.323483	0
2020-02-05 09:15:00	0.324116	0.3235779	0.324116	0
2020-02-05 09:20:00	0.323483	0.3235779	0.323483	0
2020-02-05 09:25:00	0.323483	0.3235779	0.323483	0
2020-02-05 09:30:00	0.323483	0.3235779	0.323483	0
2020-02-05 09:35:00	0.3238	0.3236096	0.3238	0
2020-02-05 09:40:00	0.323166	0.3235146	0.323166	0
2020-02-05 09:45:00	0.323483	0.3235463	0.323483	0
2020-02-05 09:50:00	0.323483	0.3235463	0.323483	0
2020-02-05 09:55:00	0.323483	0.3235463	0.323483	0
2020-02-05 10:00:00	0.323483	0.3235463	0.323483	0
2020-02-05 10:05:00	0.3238	0.3235147	0.3238	0
2020-02-05 10:10:00	0.323483	0.3235147	0.323483	0
2020-02-05 10:15:00	0.323483	0.3235147	0.323483	0
2020-02-05 10:20:00	0.323483	0.3235147	0.323483	0
2020-02-05 10:25:00	0.323483	0.323483	0.323483	0
2020-02-05 10:30:00	0.3238	0.3235464	0.3238	0
2020-02-05 10:35:00	0.323483	0.3235464	0.323483	0
2020-02-05 10:40:00	0.323483	0.3235464	0.323483	0
2020-02-05 10:45:00	0.323483	0.3235464	0.323483	0
2020-02-05 10:50:00	0.323166	0.3235147	0.323166	0
2020-02-05 10:55:00	0.323483	0.323483	0.323483	0
2020-02-05 11:00:00	0.322849	0.3234196	0.322849	0
2020-02-05 11:05:00	0.323166	0.3233879	0.323166	0
2020-02-05 11:10:00	0.323166	0.3233562	0.323166	0
2020-02-05 11:15:00	0.322532	0.3232611	0.322532	0
2020-02-05 11:20:00	0.323166	0.3231977	0.323166	0
2020-02-05 11:25:00	0.323166	0.323166	0.323166	0
2020-02-05 11:30:00	0.324116	0.3232293	0.324116	0
2020-02-05 11:35:00	0.324116	0.3232926	0.324116	0
2020-02-05 11:40:00	0.324433	0.3234193	0.324433	0
2020-02-05 11:45:00	0.324433	0.3235143	0.324433	0
2020-02-05 11:50:00	0.32475	0.3237044	0.32475	0
2020-02-05 11:55:00	0.324433	0.3238311	0.324433	0
2020-02-05 12:00:00	0.324433	0.3239578	0.324433	0
2020-02-05 12:05:00	0.324433	0.3241479	0.324433	0
2020-02-05 12:10:00	0.32475	0.3243063	0.32475	0
2020-02-05 12:15:00	0.32475	0.3244647	0.32475	0
2020-02-05 12:20:00	0.32475	0.3245281	0.32475	0
2020-02-05 12:25:00	0.325066	0.3246231	0.325066	0
2020-02-05 12:30:00	0.32475	0.3246548	0.32475	0
2020-02-05 12:35:00	0.32475	0.3246865	0.32475	0
2020-02-05 12:40:00	0.325383	0.3247498	0.325383	0
2020-02-05 12:45:00	0.325066	0.3248131	0.325066	0
2020-02-05 12:50:00	0.325066	0.3248764	0.325066	0
2020-02-05 12:55:00	0.32475	0.3249081	0.32475	0
2020-02-05 13:00:00	0.325066	0.3249397	0.325066	0
2020-02-05 13:05:00	0.325066	0.3249713	0.325066	0
2020-02-05 13:10:00	0.32475	0.3249713	0.32475	0
2020-02-05 13:15:00	0.325383	0.325003	0.325383	0
2020-02-05 13:20:00	0.325383	0.3250663	0.325383	0
2020-02-05 13:25:00	0.325066	0.3250979	0.325066	0
2020-02-05 13:30:00	0.325383	0.3250979	0.325383	0
2020-02-05 13:35:00	0.325383	0.3251296	0.325383	0
2020-02-05 13:40:00	0.325066	0.3251296	0.325066	0
2020-02-05 13:45:00	0.3257	0.3252246	0.3257	0
2020-02-05 13:50:00	0.32665	0.325383	0.32665	0
2020-02-05 13:55:00	0.327283	0.3256047	0.327283	0
2020-02-05 14:00:00	0.32665	0.3257947	0.32665	0
2020-02-05 14:05:00	0.32665	0.3259214	0.32665	0
2020-02-05 14:10:00	0.326333	0.3260164	0.326333	0
2020-02-05 14:15:00	0.3257	0.3260798	0.3257	0
2020-02-05 14:20:00	0.3257	0.3261115	0.3257	0
2020-02-05 14:25:00	0.3238	0.3259532	0.3238	0
2020-02-05 14:30:00	0.323166	0.3257632	0.323166	0
2020-02-05 14:35:00	0.322849	0.3254781	0.322849	0
2020-02-05 14:40:00	0.322849	0.325098	0.322849	0
2020-02-05 14:45:00	0.323166	0.3246863	0.323166	0
2020-02-05 14:50:00	0.322849	0.3243062	0.322849	0
2020-02-05 14:55:00	0.322849	0.3239261	0.322849	0
2020-02-05 15:00:00	0.323166	0.3236094	0.323166	0
2020-02-05 15:05:00	0.322849	0.3233243	0.322849	0
2020-02-05 15:10:00	0.323166	0.3230709	0.323166	0
2020-02-05 15:15:00	0.323166	0.3230075	0.323166	0
2020-02-05 15:20:00	0.323166	0.3230075	0.323166	0
2020-02-05 15:25:00	0.323166	0.3230392	0.323166	0
2020-02-05 15:30:00	0.323483	0.3231026	0.323483	0
2020-02-05 15:35:00	0.323166	0.3231026	0.323166	0
2020-02-05 15:40:00	0.323166	0.3231343	0.323166	0
2020-02-05 15:45:00	0.323483	0.3231977	0.323483	0
2020-02-05 15:50:00	0.323483	0.3232294	0.323483	0
2020-02-05 15:55:00	0.323166	0.3232611	0.323166	0
2020-02-05 16:00:00	0.323483	0.3232928	0.323483	0
2020-02-05 16:05:00	0.3238	0.3233562	0.3238	0
2020-02-05 16:10:00	0.323483	0.3233879	0.323483	0
2020-02-05 16:15:00	0.3238	0.3234513	0.3238	0
2020-02-05 16:20:00	0.323483	0.3234513	0.323483	0
2020-02-05 16:25:00	0.323483	0.323483	0.323483	0
2020-02-05 16:30:00	0.323483	0.3235147	0.323483	0
2020-02-05 16:35:00	0.323483	0.3235147	0.323483	0
2020-02-05 16:40:00	0.323483	0.3235147	0.323483	0
2020-02-05 16:45:00	0.3238	0.3235781	0.3238	0
2020-02-05 16:50:00	0.3238	0.3236098	0.3238	0
2020-02-05 16:55:00	0.324116	0.3236414	0.324116	0
2020-02-05 17:00:00	0.323483	0.3236414	0.323483	0
2020-02-05 17:05:00	0.3238	0.3236414	0.3238	0
2020-02-05 17:10:00	0.324116	0.3237047	0.324116	0
2020-02-05 17:15:00	0.324116	0.323768	0.324116	0
2020-02-05 17:20:00	0.324116	0.3238313	0.324116	0
2020-02-05 17:25:00	0.3238	0.323863	0.3238	0
2020-02-05 17:30:00	0.324116	0.3239263	0.324116	0
2020-02-05 17:35:00	0.324116	0.3239579	0.324116	0
2020-02-05 17:40:00	0.324116	0.3239895	0.324116	0
2020-02-05 17:45:00	0.324116	0.3239895	0.324116	0
2020-02-05 17:50:00	0.3238	0.3240212	0.3238	0
2020-02-05 17:55:00	0.324116	0.3240528	0.324116	0
2020-02-05 18:00:00	0.324433	0.3240845	0.324433	0
2020-02-05 18:05:00	0.324116	0.3240845	0.324116	0
2020-02-05 18:10:00	0.324433	0.3241162	0.324433	0
2020-02-05 18:15:00	0.3238	0.3241162	0.3238	0
2020-02-05 18:20:00	0.3238	0.3240846	0.3238	0
2020-02-05 18:25:00	0.324433	0.3241163	0.324433	0
2020-02-05 18:30:00	0.324116	0.3241163	0.324116	0
2020-02-05 18:35:00	0.324116	0.3241163	0.324116	0
2020-02-05 18:40:00	0.324116	0.3241479	0.324116	0
2020-02-05 18:45:00	0.324116	0.3241479	0.324116	0
2020-02-05 18:50:00	0.324433	0.3241479	0.324433	0
2020-02-05 18:55:00	0.324116	0.3241479	0.324116	0
2020-02-05 19:00:00	0.324116	0.3241162	0.324116	0
2020-02-05 19:05:00	0.324116	0.3241478	0.324116	0
2020-02-05 19:10:00	0.324116	0.3241794	0.324116	0
2020-02-05 19:15:00	0.324433	0.3241794	0.324433	0
2020-02-05 19:20:00	0.324116	0.3241794	0.324116	0
2020-02-05 19:25:00	0.324433	0.3242111	0.324433	0
2020-02-05 19:30:00	0.324116	0.3242111	0.324116	0
2020-02-05 19:35:00	0.324116	0.3242111	0.324116	0
2020-02-05 19:40:00	0.324116	0.3241794	0.324116	0
2020-02-05 19:45:00	0.324116	0.3241794	0.324116	0
2020-02-05 19:50:00	0.3238	0.3241478	0.3238	0
2020-02-05 19:55:00	0.324116	0.3241478	0.324116	0
2020-02-05 20:00:00	0.3238	0.3241162	0.3238	0
2020-02-05 20:05:00	0.324116	0.3240845	0.324116	0
2020-02-05 20:10:00	0.324116	0.3240845	0.324116	0
2020-02-05 20:15:00	0.324433	0.3240845	0.324433	0
2020-02-05 20:20:00	0.324433	0.3241162	0.324433	0
2020-02-05 20:25:00	0.324116	0.3241162	0.324116	0
2020-02-05 20:30:00	0.324116	0.3241162	0.324116	0
2020-02-05 20:35:00	0.3238	0.3240846	0.3238	0
2020-02-05 20:40:00	0.324116	0.3241162	0.324116	0
2020-02-05 20:45:00	0.324116	0.3241162	0.324116	0
2020-02-05 20:50:00	0.324116	0.3241478	0.324116	0
2020-02-05 20:55:00	0.3238	0.3241162	0.3238	0
2020-02-05 21:00:00	0.3238	0.3240846	0.3238	0
2020-02-05 21:05:00	0.324116	0.3240529	0.324116	0
2020-02-05 21:10:00	0.324116	0.3240212	0.324116	0
2020-02-05 21:15:00	0.324433	0.3240529	0.324433	0
2020-02-05 21:20:00	0.3238	0.3240213	0.3238	0
2020-02-05 21:25:00	0.324116	0.3240529	0.324116	0
2020-02-05 21:30:00	0.324116	0.3240529	0.324116	0
2020-02-05 21:35:00	0.324116	0.3240529	0.324116	0
2020-02-05 21:40:00	0.324116	0.3240529	0.324116	0
2020-02-05 21:45:00	0.324116	0.3240845	0.324116	0
2020-02-05 21:50:00	0.3238	0.3240845	0.3238	0
2020-02-05 21:55:00	0.324116	0.3240845	0.324116	0
2020-02-05 22:00:00	0.323483	0.3240212	0.323483	0
2020-02-05 22:05:00	0.324116	0.3239895	0.324116	0
2020-02-05 22:10:00	0.323483	0.3239578	0.323483	0
2020-02-05 22:15:00	0.323483	0.3238945	0.323483	0
2020-02-05 22:20:00	0.324116	0.3238945	0.324116	0
2020-02-05 22:25:00	0.324116	0.3238945	0.324116	0
2020-02-05 22:30:00	0.323483	0.3238312	0.323483	0
2020-02-05 22:35:00	0.3238	0.3237996	0.3238	0
2020-02-05 22:40:00	0.323483	0.3237679	0.323483	0
2020-02-05 22:45:00	0.3238	0.3237363	0.3238	0
2020-02-05 22:50:00	0.3238	0.323768	0.3238	0
2020-02-05 22:55:00	0.3238	0.3237364	0.3238	0
2020-02-05 23:00:00	0.323483	0.3237364	0.323483	0
2020-02-05 23:05:00	0.324116	0.3237997	0.324116	0
2020-02-05 23:10:00	0.323483	0.3237364	0.323483	0
2020-02-05 23:15:00	0.3238	0.3237048	0.3238	0
2020-02-05 23:20:00	0.323483	0.3237048	0.323483	0
2020-02-05 23:25:00	0.323483	0.3236731	0.323483	0
2020-02-05 23:30:00	0.3238	0.3237048	0.3238	0
2020-02-05 23:35:00	0.324116	0.3237364	0.324116	0
2020-02-05 23:40:00	0.324116	0.323768	0.324116	0
2020-02-05 23:45:00	0.3238	0.323768	0.3238	0
2020-02-05 23:50:00	0.324116	0.3238313	0.324116	0
2020-02-05 23:55:00	0.323483	0.323768	0.323483	0
2020-02-06 00:00:00	0.323483	0.323768	0.323483	0
2020-02-06 00:05:00	0.3238	0.323768	0.3238	0
2020-02-06 00:10:00	0.324116	0.3238313	0.324116	0
2020-02-06 00:15:00	0.324116	0.3238946	0.324116	0
2020-02-06 00:20:00	0.323483	0.3238629	0.323483	0
2020-02-06 00:25:00	0.324116	0.3238629	0.324116	0
2020-02-06 00:30:00	0.3238	0.3238313	0.3238	0
2020-02-06 00:35:00	0.323483	0.3237996	0.323483	0
2020-02-06 00:40:00	0.323483	0.3237363	0.323483	0
2020-02-06 00:45:00	0.323483	0.3237363	0.323483	0
2020-02-06 00:50:00	0.323483	0.3237363	0.323483	0
2020-02-06 00:55:00	0.323483	0.3237046	0.323483	0
2020-02-06 01:00:00	0.324116	0.3237046	0.324116	0
2020-02-06 01:05:00	0.323483	0.3236413	0.323483	0
2020-02-06 01:10:00	0.323483	0.3236413	0.323483	0
2020-02-06 01:15:00	0.323483	0.323578	0.323483	0
2020-02-06 01:20:00	0.323483	0.3235463	0.323483	0
2020-02-06 01:25:00	0.323166	0.3235146	0.323166	0
2020-02-06 01:30:00	0.3238	0.3235463	0.3238	0
2020-02-06 01:35:00	0.323483	0.3235463	0.323483	0
2020-02-06 01:40:00	0.323483	0.3235463	0.323483	0
2020-02-06 01:45:00	0.323483	0.3235463	0.323483	0
2020-02-06 01:50:00	0.323483	0.323483	0.323483	0
2020-02-06 01:55:00	0.324116	0.3235463	0.324116	0
2020-02-06 02:00:00	0.324433	0.3236413	0.324433	0
2020-02-06 02:05:00	0.323483	0.3236413	0.323483	0
2020-02-06 02:10:00	0.323483	0.3236413	0.323483	0
2020-02-06 02:15:00	0.323483	0.323673	0.323483	0
2020-02-06 02:20:00	0.323483	0.3236413	0.323483	0
2020-02-06 02:25:00	0.323483	0.3236413	0.323483	0
2020-02-06 02:30:00	0.323483	0.3236413	0.323483	0
2020-02-06 02:35:00	0.323483	0.3236413	0.323483	0
2020-02-06 02:40:00	0.323483	0.3236413	0.323483	0
2020-02-06 02:45:00	0.323482	0.3235779	0.323482	0
2020-02-06 02:50:00	0.323482	0.3234828	0.323482	0
2020-02-06 02:55:00	0.323481	0.3234826	0.323481	0
2020-02-06 03:00:00	0.323797	0.323514	0.323797	0
2020-02-06 03:05:00	0.323479	0.3235136	0.323479	0
2020-02-06 03:10:00	0.323479	0.3235132	0.323479	0
2020-02-06 03:15:00	0.323479	0.3235128	0.323479	0
2020-02-06 03:20:00	0.32348	0.3235125	0.32348	0
2020-02-06 03:25:00	0.32348	0.3235122	0.32348	0
2020-02-06 03:30:00	0.323481	0.323512	0.323481	0
2020-02-06 03:35:00	0.323481	0.3235119	0.323481	0
2020-02-06 03:40:00	0.323481	0.3235118	0.323481	0
2020-02-06 03:45:00	0.323482	0.3235119	0.323482	0
2020-02-06 03:50:00	0.323482	0.3234804	0.323482	0
2020-02-06 03:55:00	0.323482	0.3234807	0.323482	0
2020-02-06 04:00:00	0.323483	0.3234811	0.323483	0
2020-02-06 04:05:00	0.323483	0.3234815	0.323483	0
2020-02-06 04:10:00	0.323483	0.3234818	0.323483	0
2020-02-06 04:15:00	0.323166	0.3234504	0.323166	0
2020-02-06 04:20:00	0.323483	0.3234506	0.323483	0
2020-02-06 04:25:00	0.323166	0.3234191	0.323166	0
2020-02-06 04:30:00	0.323483	0.3234193	0.323483	0
2020-02-06 04:35:00	0.323166	0.3233877	0.323166	0
2020-02-06 04:40:00	0.323483	0.3233878	0.323483	0
2020-02-06 04:45:00	0.323483	0.3233879	0.323483	0
2020-02-06 04:50:00	0.323166	0.3233562	0.323166	0
2020-02-06 04:55:00	0.323483	0.3233562	0.323483	0
2020-02-06 05:00:00	0.323483	0.3233562	0.323483	0
2020-02-06 05:05:00	0.323483	0.3233879	0.323483	0
2020-02-06 05:10:00	0.323166	0.3233562	0.323166	0
2020-02-06 05:15:00	0.323483	0.3233879	0.323483	0
2020-02-06 05:20:00	0.323166	0.3233562	0.323166	0
2020-02-06 05:25:00	0.323166	0.3233562	0.323166	0
2020-02-06 05:30:00	0.323483	0.3233562	0.323483	0
2020-02-06 05:35:00	0.323483	0.3233562	0.323483	0
2020-02-06 05:40:00	0.323166	0.3233562	0.323166	0
2020-02-06 05:45:00	0.323166	0.3233245	0.323166	0
2020-02-06 05:50:00	0.322849	0.3232611	0.322849	0
2020-02-06 05:55:00	0.323483	0.3232611	0.323483	0
2020-02-06 06:00:00	0.323166	0.3232611	0.323166	0
2020-02-06 06:05:00	0.323483	0.3232611	0.323483	0
2020-02-06 06:10:00	0.323166	0.3232611	0.323166	0
2020-02-06 06:15:00	0.323166	0.3232611	0.323166	0
2020-02-06 06:20:00	0.323166	0.3232294	0.323166	0
2020-02-06 06:25:00	0.323166	0.3231977	0.323166	0
2020-02-06 06:30:00	0.323166	0.3231977	0.323166	0
2020-02-06 06:35:00	0.323166	0.3231977	0.323166	0
2020-02-06 06:40:00	0.323483	0.3232611	0.323483	0
2020-02-06 06:45:00	0.323166	0.3232294	0.323166	0
2020-02-06 06:50:00	0.323483	0.3232611	0.323483	0
2020-02-06 06:55:00	0.323166	0.3232294	0.323166	0
2020-02-06 07:00:00	0.322849	0.3231977	0.322849	0
2020-02-06 07:05:00	0.322849	0.323166	0.322849	0
2020-02-06 07:10:00	0.322849	0.3231343	0.322849	0
2020-02-06 07:15:00	0.322849	0.3231026	0.322849	0
2020-02-06 07:20:00	0.323166	0.3231026	0.323166	0
2020-02-06 07:25:00	0.323483	0.3231343	0.323483	0
2020-02-06 07:30:00	0.323483	0.3231343	0.323483	0
2020-02-06 07:35:00	0.3238	0.3231977	0.3238	0
2020-02-06 07:40:00	0.323483	0.3231977	0.323483	0
2020-02-06 07:45:00	0.323483	0.3232294	0.323483	0
2020-02-06 07:50:00	0.3238	0.3233245	0.3238	0
2020-02-06 07:55:00	0.323482	0.3233878	0.323482	0
2020-02-06 08:00:00	0.323482	0.3234511	0.323482	0
2020-02-06 08:05:00	0.323481	0.3235143	0.323481	0
2020-02-06 08:10:00	0.324113	0.323609	0.324113	0
2020-02-06 08:15:00	0.323479	0.3236086	0.323479	0
2020-02-06 08:20:00	0.323796	0.3236399	0.323796	0
2020-02-06 08:25:00	0.324113	0.3236712	0.324113	0
2020-02-06 08:30:00	0.323796	0.3237025	0.323796	0
2020-02-06 08:35:00	0.32348	0.3237022	0.32348	0
2020-02-06 08:40:00	0.323481	0.3236703	0.323481	0
2020-02-06 08:45:00	0.323481	0.3236702	0.323481	0
2020-02-06 08:50:00	0.323481	0.3236701	0.323481	0
2020-02-06 08:55:00	0.323482	0.3236702	0.323482	0
2020-02-06 09:00:00	0.324116	0.3236705	0.324116	0
2020-02-06 09:05:00	0.323482	0.3236708	0.323482	0
2020-02-06 09:10:00	0.323483	0.3236395	0.323483	0
2020-02-06 09:15:00	0.323483	0.3235765	0.323483	0
2020-02-06 09:20:00	0.323483	0.3235452	0.323483	0
2020-02-06 09:25:00	0.323483	0.3235455	0.323483	0
2020-02-06 09:30:00	0.323483	0.3235457	0.323483	0
2020-02-06 09:35:00	0.323483	0.3235459	0.323483	0
2020-02-06 09:40:00	0.323483	0.3235461	0.323483	0
2020-02-06 09:45:00	0.323483	0.3235462	0.323483	0
2020-02-06 09:50:00	0.323483	0.3234829	0.323483	0
2020-02-06 09:55:00	0.323483	0.323483	0.323483	0
2020-02-06 10:00:00	0.323483	0.323483	0.323483	0
2020-02-06 10:05:00	0.324116	0.3235463	0.324116	0
2020-02-06 10:10:00	0.324116	0.3236096	0.324116	0
2020-02-06 10:15:00	0.323483	0.3236096	0.323483	0
2020-02-06 10:20:00	0.323482	0.3236095	0.323482	0
2020-02-06 10:25:00	0.323482	0.3236094	0.323482	0
2020-02-06 10:30:00	0.323481	0.3236092	0.323481	0
2020-02-06 10:35:00	0.32348	0.3236089	0.32348	0
2020-02-06 10:40:00	0.323479	0.3236085	0.323479	0
2020-02-06 10:45:00	0.323796	0.3236398	0.323796	0
2020-02-06 10:50:00	0.324113	0.3237028	0.324113	0
2020-02-06 10:55:00	0.32348	0.3236392	0.32348	0
2020-02-06 11:00:00	0.323797	0.3236073	0.323797	0
2020-02-06 11:05:00	0.323481	0.3236071	0.323481	0
2020-02-06 11:10:00	0.323481	0.323607	0.323481	0
2020-02-06 11:15:00	0.323481	0.3236069	0.323481	0
2020-02-06 11:20:00	0.323482	0.323607	0.323482	0
2020-02-06 11:25:00	0.323482	0.3236072	0.323482	0
2020-02-06 11:30:00	0.323482	0.3236075	0.323482	0
2020-02-06 11:35:00	0.324116	0.3236395	0.324116	0
2020-02-06 11:40:00	0.323483	0.3235765	0.323483	0
2020-02-06 11:45:00	0.323483	0.3235768	0.323483	0
2020-02-06 11:50:00	0.323483	0.3235454	0.323483	0
2020-02-06 11:55:00	0.323483	0.3235456	0.323483	0
2020-02-06 12:00:00	0.3238	0.3235775	0.3238	0
2020-02-06 12:05:00	0.323483	0.3235777	0.323483	0
2020-02-06 12:10:00	0.323483	0.3235778	0.323483	0
2020-02-06 12:15:00	0.323483	0.3235779	0.323483	0
2020-02-06 12:20:00	0.3238	0.3236097	0.3238	0
2020-02-06 12:25:00	0.3238	0.3235781	0.3238	0
2020-02-06 12:30:00	0.323483	0.3235781	0.323483	0
2020-02-06 12:35:00	0.323483	0.3235781	0.323483	0
2020-02-06 12:40:00	0.3238	0.3236098	0.3238	0
2020-02-06 12:45:00	0.324116	0.3236731	0.324116	0
2020-02-06 12:50:00	0.324116	0.3237047	0.324116	0
2020-02-06 12:55:00	0.323483	0.3237047	0.323483	0
2020-02-06 13:00:00	0.3238	0.3237364	0.3238	0
2020-02-06 13:05:00	0.323483	0.3237364	0.323483	0
2020-02-06 13:10:00	0.324116	0.323768	0.324116	0
2020-02-06 13:15:00	0.3238	0.323768	0.3238	0
2020-02-06 13:20:00	0.323483	0.323768	0.323483	0
2020-02-06 13:25:00	0.324116	0.3238313	0.324116	0
2020-02-06 13:30:00	0.323483	0.3237996	0.323483	0
2020-02-06 13:35:00	0.324116	0.3237996	0.324116	0
2020-02-06 13:40:00	0.324116	0.3237996	0.324116	0
2020-02-06 13:45:00	0.323483	0.3237996	0.323483	0
2020-02-06 13:50:00	0.3238	0.3237996	0.3238	0
2020-02-06 13:55:00	0.324116	0.3238629	0.324116	0
2020-02-06 14:00:00	0.324116	0.3238629	0.324116	0
2020-02-06 14:05:00	0.324116	0.3238945	0.324116	0
2020-02-06 14:10:00	0.3238	0.3239262	0.3238	0
2020-02-06 14:15:00	0.324116	0.3239262	0.324116	0
2020-02-06 14:20:00	0.324116	0.3239895	0.324116	0
2020-02-06 14:25:00	0.324116	0.3239895	0.324116	0
2020-02-06 14:30:00	0.324116	0.3239895	0.324116	0
2020-02-06 14:35:00	0.324116	0.3240528	0.324116	0
2020-02-06 14:40:00	0.324116	0.3240844	0.324116	0
2020-02-06 14:45:00	0.324116	0.3240844	0.324116	0
2020-02-06 14:50:00	0.324116	0.3240844	0.324116	0
2020-02-06 14:55:00	0.324116	0.3240844	0.324116	0
2020-02-06 15:00:00	0.324433	0.3241477	0.324433	0
2020-02-06 15:05:00	0.324116	0.3241477	0.324116	0
2020-02-06 15:10:00	0.324433	0.3241794	0.324433	0
2020-02-06 15:15:00	0.324116	0.3241794	0.324116	0
2020-02-06 15:20:00	0.324433	0.3242111	0.324433	0
2020-02-06 15:25:00	0.324433	0.3242428	0.324433	0
2020-02-06 15:30:00	0.324433	0.3242745	0.324433	0
2020-02-06 15:35:00	0.324433	0.3243062	0.324433	0
2020-02-06 15:40:00	0.324433	0.3243379	0.324433	0
2020-02-06 15:45:00	0.324116	0.3243379	0.324116	0
2020-02-06 15:50:00	0.324433	0.3243379	0.324433	0
2020-02-06 15:55:00	0.324433	0.3243696	0.324433	0
2020-02-06 16:00:00	0.324433	0.3243696	0.324433	0
2020-02-06 16:05:00	0.324433	0.3244013	0.324433	0
2020-02-06 16:10:00	0.324116	0.3243696	0.324116	0
2020-02-06 16:15:00	0.324116	0.3243379	0.324116	0
2020-02-06 16:20:00	0.324433	0.3243379	0.324433	0
2020-02-06 16:25:00	0.324433	0.3243379	0.324433	0
2020-02-06 16:30:00	0.3238	0.3242746	0.3238	0
2020-02-06 16:35:00	0.324433	0.3243063	0.324433	0
2020-02-06 16:40:00	0.324433	0.3243063	0.324433	0
2020-02-06 16:45:00	0.324433	0.3243063	0.324433	0
2020-02-06 16:50:00	0.324116	0.3242746	0.324116	0
2020-02-06 16:55:00	0.324433	0.3242746	0.324433	0
2020-02-06 17:00:00	0.324433	0.3243063	0.324433	0
2020-02-06 17:05:00	0.324433	0.324338	0.324433	0
2020-02-06 17:10:00	0.324433	0.324338	0.324433	0
2020-02-06 17:15:00	0.324116	0.3243063	0.324116	0
2020-02-06 17:20:00	0.324433	0.3243696	0.324433	0
2020-02-06 17:25:00	0.324433	0.3243696	0.324433	0
2020-02-06 17:30:00	0.324433	0.3243696	0.324433	0
2020-02-06 17:35:00	0.32475	0.3244013	0.32475	0
2020-02-06 17:40:00	0.324433	0.324433	0.324433	0
2020-02-06 17:45:00	0.324116	0.3244013	0.324116	0
2020-02-06 17:50:00	0.324433	0.3244013	0.324433	0
2020-02-06 17:55:00	0.324433	0.3244013	0.324433	0
2020-02-06 18:00:00	0.324433	0.3244013	0.324433	0
2020-02-06 18:05:00	0.32475	0.3244647	0.32475	0
2020-02-06 18:10:00	0.324433	0.3244647	0.324433	0
2020-02-06 18:15:00	0.32475	0.3244964	0.32475	0
2020-02-06 18:20:00	0.32475	0.3245281	0.32475	0
2020-02-06 18:25:00	0.32475	0.3245281	0.32475	0
2020-02-06 18:30:00	0.324433	0.3245281	0.324433	0
2020-02-06 18:35:00	0.324433	0.3245598	0.324433	0
2020-02-06 18:40:00	0.324433	0.3245598	0.324433	0
2020-02-06 18:45:00	0.32475	0.3245915	0.32475	0
2020-02-06 18:50:00	0.32475	0.3246232	0.32475	0
2020-02-06 18:55:00	0.32475	0.3246232	0.32475	0
2020-02-06 19:00:00	0.324433	0.3246232	0.324433	0
2020-02-06 19:05:00	0.324433	0.3245915	0.324433	0
2020-02-06 19:10:00	0.324433	0.3245598	0.324433	0
2020-02-06 19:15:00	0.324116	0.3244964	0.324116	0
2020-02-06 19:20:00	0.324433	0.3244964	0.324433	0
2020-02-06 19:25:00	0.324433	0.3244964	0.324433	0
2020-02-06 19:30:00	0.32475	0.3245281	0.32475	0
2020-02-06 19:35:00	0.324433	0.3244964	0.324433	0
2020-02-06 19:40:00	0.32475	0.3244964	0.32475	0
2020-02-06 19:45:00	0.324433	0.3244647	0.324433	0
2020-02-06 19:50:00	0.32475	0.3244964	0.32475	0
2020-02-06 19:55:00	0.32475	0.3245281	0.32475	0
2020-02-06 20:00:00	0.32475	0.3245598	0.32475	0
2020-02-06 20:05:00	0.32475	0.3246232	0.32475	0
2020-02-06 20:10:00	0.324433	0.3246232	0.324433	0
2020-02-06 20:15:00	0.324433	0.3246232	0.324433	0
2020-02-06 20:20:00	0.324433	0.3245915	0.324433	0
2020-02-06 20:25:00	0.32475	0.3246232	0.32475	0
2020-02-06 20:30:00	0.324433	0.3245915	0.324433	0
2020-02-06 20:35:00	0.324433	0.3245915	0.324433	0
2020-02-06 20:40:00	0.32475	0.3245915	0.32475	0
2020-02-06 20:45:00	0.32475	0.3245915	0.32475	0
2020-02-06 20:50:00	0.324433	0.3245598	0.324433	0
2020-02-06 20:55:00	0.324433	0.3245281	0.324433	0
2020-02-06 21:00:00	0.32475	0.3245598	0.32475	0
2020-02-06 21:05:00	0.32475	0.3245915	0.32475	0
2020-02-06 21:10:00	0.32475	0.3246232	0.32475	0
2020-02-06 21:15:00	0.32475	0.3246232	0.32475	0
2020-02-06 21:20:00	0.324433	0.3246232	0.324433	0
2020-02-06 21:25:00	0.32475	0.3246549	0.32475	0
2020-02-06 21:30:00	0.324433	0.3246232	0.324433	0
2020-02-06 21:35:00	0.324433	0.3245915	0.324433	0
2020-02-06 21:40:00	0.324433	0.3245915	0.324433	0
2020-02-06 21:45:00	0.32475	0.3246232	0.32475	0
2020-02-06 21:50:00	0.324433	0.3245915	0.324433	0
2020-02-06 21:55:00	0.324433	0.3245598	0.324433	0
2020-02-06 22:00:00	0.32475	0.3245598	0.32475	0
2020-02-06 22:05:00	0.32475	0.3245598	0.32475	0
2020-02-06 22:10:00	0.324433	0.3245598	0.324433	0
2020-02-06 22:15:00	0.324433	0.3245281	0.324433	0
2020-02-06 22:20:00	0.32475	0.3245598	0.32475	0
2020-02-06 22:25:00	0.324749	0.3245914	0.324749	0
2020-02-06 22:30:00	0.324432	0.3245913	0.324432	0
2020-02-06 22:35:00	0.324748	0.3245911	0.324748	0
2020-02-06 22:40:00	0.324747	0.3246225	0.324747	0
2020-02-06 22:45:00	0.324746	0.3246538	0.324746	0
2020-02-06 22:50:00	0.32443	0.3246218	0.32443	0
2020-02-06 22:55:00	0.32443	0.3245898	0.32443	0
2020-02-06 23:00:00	0.324746	0.3246211	0.324746	0
2020-02-06 23:05:00	0.32443	0.3246208	0.32443	0
2020-02-06 23:10:00	0.32443	0.3245888	0.32443	0
2020-02-06 23:15:00	0.324747	0.3245886	0.324747	0
2020-02-06 23:20:00	0.324431	0.3245885	0.324431	0
2020-02-06 23:25:00	0.324431	0.3245568	0.324431	0
2020-02-06 23:30:00	0.324432	0.3245253	0.324432	0
2020-02-06 23:35:00	0.324432	0.3244939	0.324432	0
2020-02-06 23:40:00	0.324432	0.3244941	0.324432	0
2020-02-06 23:45:00	0.324749	0.324526	0.324749	0
2020-02-06 23:50:00	0.324433	0.3244947	0.324433	0
2020-02-06 23:55:00	0.324433	0.324495	0.324433	0
2020-02-07 00:00:00	0.324433	0.3244953	0.324433	0
2020-02-07 00:05:00	0.324433	0.3244639	0.324433	0
2020-02-07 00:10:00	0.324433	0.3244641	0.324433	0
2020-02-07 00:15:00	0.324433	0.3244643	0.324433	0
2020-02-07 00:20:00	0.324433	0.3244644	0.324433	0
2020-02-07 00:25:00	0.324433	0.3244645	0.324433	0
2020-02-07 00:30:00	0.324433	0.3244646	0.324433	0
2020-02-07 00:35:00	0.324116	0.3244013	0.324116	0
2020-02-07 00:40:00	0.324433	0.3244013	0.324433	0
2020-02-07 00:45:00	0.324433	0.3244013	0.324433	0
2020-02-07 00:50:00	0.32475	0.324433	0.32475	0
2020-02-07 00:55:00	0.324433	0.324433	0.324433	0
2020-02-07 01:00:00	0.324433	0.324433	0.324433	0
2020-02-07 01:05:00	0.324433	0.324433	0.324433	0
2020-02-07 01:10:00	0.324433	0.324433	0.324433	0
2020-02-07 01:15:00	0.324433	0.324433	0.324433	0
2020-02-07 01:20:00	0.324433	0.324433	0.324433	0
2020-02-07 01:25:00	0.324433	0.3244647	0.324433	0
2020-02-07 01:30:00	0.324116	0.324433	0.324116	0
2020-02-07 01:35:00	0.324433	0.324433	0.324433	0
2020-02-07 01:40:00	0.324433	0.3244013	0.324433	0
2020-02-07 01:45:00	0.324433	0.3244013	0.324433	0
2020-02-07 01:50:00	0.324433	0.3244013	0.324433	0
2020-02-07 01:55:00	0.32475	0.324433	0.32475	0
2020-02-07 02:00:00	0.32475	0.3244647	0.32475	0
2020-02-07 02:05:00	0.324433	0.3244647	0.324433	0
2020-02-07 02:10:00	0.324433	0.3244647	0.324433	0
2020-02-07 02:15:00	0.324116	0.324433	0.324116	0
2020-02-07 02:20:00	0.324433	0.3244647	0.324433	0
2020-02-07 02:25:00	0.324433	0.3244647	0.324433	0
2020-02-07 02:30:00	0.324433	0.3244647	0.324433	0
2020-02-07 02:35:00	0.324433	0.3244647	0.324433	0
2020-02-07 02:40:00	0.324433	0.3244647	0.324433	0
2020-02-07 02:45:00	0.324433	0.324433	0.324433	0
2020-02-07 02:50:00	0.324433	0.3244013	0.324433	0
2020-02-07 02:55:00	0.324433	0.3244013	0.324433	0
2020-02-07 03:00:00	0.32475	0.324433	0.32475	0
2020-02-07 03:05:00	0.324433	0.3244647	0.324433	0
2020-02-07 03:10:00	0.324433	0.3244647	0.324433	0
2020-02-07 03:15:00	0.32475	0.3244964	0.32475	0
2020-02-07 03:20:00	0.32475	0.3245281	0.32475	0
2020-02-07 03:25:00	0.32475	0.3245598	0.32475	0
2020-02-07 03:30:00	0.32475	0.3245915	0.32475	0
2020-02-07 03:35:00	0.32475	0.3246232	0.32475	0
2020-02-07 03:40:00	0.324433	0.3246232	0.324433	0
2020-02-07 03:45:00	0.324433	0.3246232	0.324433	0
2020-02-07 03:50:00	0.324433	0.3245915	0.324433	0
2020-02-07 03:55:00	0.324433	0.3245915	0.324433	0
2020-02-07 04:00:00	0.32475	0.3246232	0.32475	0
2020-02-07 04:05:00	0.32475	0.3246232	0.32475	0
2020-02-07 04:10:00	0.32475	0.3246232	0.32475	0
2020-02-07 04:15:00	0.324433	0.3245915	0.324433	0
2020-02-07 04:20:00	0.324433	0.3245598	0.324433	0
2020-02-07 04:25:00	0.32475	0.3245598	0.32475	0
2020-02-07 04:30:00	0.324433	0.3245598	0.324433	0
2020-02-07 04:35:00	0.324433	0.3245598	0.324433	0
2020-02-07 04:40:00	0.324433	0.3245598	0.324433	0
2020-02-07 04:45:00	0.32475	0.3245915	0.32475	0
2020-02-07 04:50:00	0.324433	0.3245598	0.324433	0
2020-02-07 04:55:00	0.324433	0.3245281	0.324433	0
2020-02-07 05:00:00	0.324433	0.3244964	0.324433	0
2020-02-07 05:05:00	0.324433	0.3244964	0.324433	0
2020-02-07 05:10:00	0.32475	0.3245281	0.32475	0
2020-02-07 05:15:00	0.324433	0.3244964	0.324433	0
2020-02-07 05:20:00	0.32475	0.3245281	0.32475	0
2020-02-07 05:25:00	0.32475	0.3245598	0.32475	0
2020-02-07 05:30:00	0.324433	0.3245598	0.324433	0
2020-02-07 05:35:00	0.32475	0.3245598	0.32475	0
2020-02-07 05:40:00	0.32475	0.3245915	0.32475	0
2020-02-07 05:45:00	0.324433	0.3245915	0.324433	0
2020-02-07 05:50:00	0.32475	0.3246232	0.32475	0
2020-02-07 05:55:00	0.324433	0.3246232	0.324433	0
2020-02-07 06:00:00	0.32475	0.3246232	0.32475	0
2020-02-07 06:05:00	0.32475	0.3246549	0.32475	0
2020-02-07 06:10:00	0.32475	0.3246549	0.32475	0
2020-02-07 06:15:00	0.32475	0.3246549	0.32475	0
2020-02-07 06:20:00	0.32475	0.3246866	0.32475	0
2020-02-07 06:25:00	0.32475	0.3246866	0.32475	0
2020-02-07 06:30:00	0.324749	0.3246865	0.324749	0
2020-02-07 06:35:00	0.324749	0.3247181	0.324749	0
2020-02-07 06:40:00	0.324431	0.3246862	0.324431	0
2020-02-07 06:45:00	0.32443	0.3246859	0.32443	0
2020-02-07 06:50:00	0.324746	0.3246855	0.324746	0
2020-02-07 06:55:00	0.32443	0.3246535	0.32443	0
2020-02-07 07:00:00	0.324746	0.3246531	0.324746	0
2020-02-07 07:05:00	0.32443	0.3246211	0.32443	0
2020-02-07 07:10:00	0.32443	0.3245891	0.32443	0
2020-02-07 07:15:00	0.324747	0.3245888	0.324747	0
2020-02-07 07:20:00	0.324431	0.324557	0.324431	0
2020-02-07 07:25:00	0.324431	0.3245252	0.324431	0
2020-02-07 07:30:00	0.324431	0.3245252	0.324431	0
2020-02-07 07:35:00	0.324432	0.3245254	0.324432	0
2020-02-07 07:40:00	0.324749	0.3245257	0.324749	0
2020-02-07 07:45:00	0.324432	0.3245259	0.324432	0
2020-02-07 07:50:00	0.324433	0.3244946	0.324433	0
2020-02-07 07:55:00	0.324433	0.3244949	0.324433	0
2020-02-07 08:00:00	0.324116	0.3244635	0.324116	0
2020-02-07 08:05:00	0.324433	0.3244321	0.324433	0
2020-02-07 08:10:00	0.32475	0.324464	0.32475	0
2020-02-07 08:15:00	0.32475	0.3244959	0.32475	0
2020-02-07 08:20:00	0.32475	0.3245278	0.32475	0
2020-02-07 08:25:00	0.32475	0.3245596	0.32475	0
2020-02-07 08:30:00	0.32475	0.3245597	0.32475	0
2020-02-07 08:35:00	0.324433	0.3245598	0.324433	0
2020-02-07 08:40:00	0.324433	0.3245598	0.324433	0
2020-02-07 08:45:00	0.324433	0.3245598	0.324433	0
2020-02-07 08:50:00	0.32475	0.3246232	0.32475	0
2020-02-07 08:55:00	0.324433	0.3246232	0.324433	0
2020-02-07 09:00:00	0.32475	0.3246232	0.32475	0
2020-02-07 09:05:00	0.324433	0.3245915	0.324433	0
2020-02-07 09:10:00	0.32475	0.3245915	0.32475	0
2020-02-07 09:15:00	0.3238	0.3244965	0.3238	0
2020-02-07 09:20:00	0.323483	0.3243698	0.323483	0
2020-02-07 09:25:00	0.323483	0.3242748	0.323483	0
2020-02-07 09:30:00	0.324433	0.3242748	0.324433	0
2020-02-07 09:35:00	0.324433	0.3242748	0.324433	0
2020-02-07 09:40:00	0.32475	0.3242748	0.32475	0
2020-02-07 09:45:00	0.32475	0.3243065	0.32475	0
2020-02-07 09:50:00	0.32475	0.3243065	0.32475	0
2020-02-07 09:55:00	0.32475	0.3243382	0.32475	0
2020-02-07 10:00:00	0.32475	0.3243382	0.32475	0
2020-02-07 10:05:00	0.324433	0.3244015	0.324433	0
2020-02-07 10:10:00	0.32475	0.3245282	0.32475	0
2020-02-07 10:15:00	0.32475	0.3246549	0.32475	0
2020-02-07 10:20:00	0.325066	0.3247182	0.325066	0
2020-02-07 10:25:00	0.325066	0.3247815	0.325066	0
2020-02-07 10:30:00	0.325066	0.3248131	0.325066	0
2020-02-07 10:35:00	0.325066	0.3248447	0.325066	0
2020-02-07 10:40:00	0.325066	0.3248763	0.325066	0
2020-02-07 10:45:00	0.325383	0.3249396	0.325383	0
2020-02-07 10:50:00	0.325383	0.3250029	0.325383	0
2020-02-07 10:55:00	0.325066	0.3250662	0.325066	0
2020-02-07 11:00:00	0.325066	0.3250978	0.325066	0
2020-02-07 11:05:00	0.325383	0.3251611	0.325383	0
2020-02-07 11:10:00	0.325066	0.3251611	0.325066	0
2020-02-07 11:15:00	0.32475	0.3251295	0.32475	0
2020-02-07 11:20:00	0.325066	0.3251295	0.325066	0
2020-02-07 11:25:00	0.32475	0.3250979	0.32475	0
2020-02-07 11:30:00	0.325066	0.3250979	0.325066	0
2020-02-07 11:35:00	0.32475	0.3250346	0.32475	0
2020-02-07 11:40:00	0.324749	0.3249712	0.324749	0
2020-02-07 11:45:00	0.324748	0.3249394	0.324748	0
2020-02-07 11:50:00	0.325064	0.3249392	0.325064	0
2020-02-07 11:55:00	0.32443	0.3248439	0.32443	0
2020-02-07 12:00:00	0.324746	0.3248119	0.324746	0
2020-02-07 12:05:00	0.324746	0.3248115	0.324746	0
2020-02-07 12:10:00	0.324746	0.3247795	0.324746	0
2020-02-07 12:15:00	0.324746	0.3247791	0.324746	0
2020-02-07 12:20:00	0.32538	0.3248105	0.32538	0
2020-02-07 12:25:00	0.324747	0.3248102	0.324747	0
2020-02-07 12:30:00	0.325064	0.3248417	0.325064	0
2020-02-07 12:35:00	0.324748	0.3248417	0.324748	0
2020-02-07 12:40:00	0.325382	0.3248735	0.325382	0
2020-02-07 12:45:00	0.325066	0.3249371	0.325066	0
2020-02-07 12:50:00	0.324749	0.3249374	0.324749	0
2020-02-07 12:55:00	0.325383	0.3250011	0.325383	0
2020-02-07 13:00:00	0.325066	0.3250331	0.325066	0
2020-02-07 13:05:00	0.325066	0.3250651	0.325066	0
2020-02-07 13:10:00	0.325383	0.3250654	0.325383	0
2020-02-07 13:15:00	0.325383	0.325129	0.325383	0
2020-02-07 13:20:00	0.325066	0.3251292	0.325066	0
2020-02-07 13:25:00	0.325383	0.3251927	0.325383	0
2020-02-07 13:30:00	0.32475	0.3251295	0.32475	0
2020-02-07 13:35:00	0.32475	0.3250979	0.32475	0
2020-02-07 13:40:00	0.325066	0.3251296	0.325066	0
2020-02-07 13:45:00	0.325383	0.3251296	0.325383	0
2020-02-07 13:50:00	0.325383	0.3251613	0.325383	0
2020-02-07 13:55:00	0.325066	0.3251613	0.325066	0
2020-02-07 14:00:00	0.3257	0.325193	0.3257	0
2020-02-07 14:05:00	0.3257	0.3252247	0.3257	0
2020-02-07 14:10:00	0.325066	0.3252247	0.325066	0
2020-02-07 14:15:00	0.3257	0.3252564	0.3257	0
2020-02-07 14:20:00	0.325383	0.3253197	0.325383	0
2020-02-07 14:25:00	0.3257	0.3254147	0.3257	0
2020-02-07 14:30:00	0.32475	0.3253831	0.32475	0
2020-02-07 14:35:00	0.3257	0.3254148	0.3257	0
2020-02-07 14:40:00	0.3257	0.3254465	0.3257	0
2020-02-07 14:45:00	0.325383	0.3254782	0.325383	0
2020-02-07 14:50:00	0.3257	0.3254782	0.3257	0
2020-02-07 14:55:00	0.325383	0.3254465	0.325383	0
2020-02-07 15:00:00	0.3257	0.3255099	0.3257	0
2020-02-07 15:05:00	0.325383	0.3254782	0.325383	0
2020-02-07 15:10:00	0.3257	0.3255099	0.3257	0
2020-02-07 15:15:00	0.325383	0.3254782	0.325383	0
2020-02-07 15:20:00	0.325383	0.3255415	0.325383	0
2020-02-07 15:25:00	0.3257	0.3255415	0.3257	0
2020-02-07 15:30:00	0.325383	0.3255098	0.325383	0
2020-02-07 15:35:00	0.3257	0.3255415	0.3257	0
2020-02-07 15:40:00	0.3257	0.3255415	0.3257	0
2020-02-07 15:45:00	0.3257	0.3255732	0.3257	0
2020-02-07 15:50:00	0.325066	0.3255098	0.325066	0
2020-02-07 15:55:00	0.3257	0.3255415	0.3257	0
2020-02-07 16:00:00	0.3257	0.3255415	0.3257	0
2020-02-07 16:05:00	0.3257	0.3255732	0.3257	0
2020-02-07 16:10:00	0.3257	0.3256049	0.3257	0
2020-02-07 16:15:00	0.3257	0.3256049	0.3257	0
2020-02-07 16:20:00	0.3257	0.3256366	0.3257	0
2020-02-07 16:25:00	0.3257	0.3256366	0.3257	0
2020-02-07 16:30:00	0.3257	0.3256366	0.3257	0
2020-02-07 16:35:00	0.3257	0.3256366	0.3257	0
2020-02-07 16:40:00	0.3257	0.3257	0.3257	0
2020-02-07 16:45:00	0.3257	0.3257	0.3257	0
2020-02-07 16:50:00	0.3257	0.3257	0.3257	0
2020-02-07 16:55:00	0.3257	0.3257	0.3257	0
2020-02-07 17:00:00	0.3257	0.3257	0.3257	0
2020-02-07 17:05:00	0.3257	0.3257	0.3257	0
2020-02-07 17:10:00	0.325383	0.3256683	0.325383	0
2020-02-07 17:15:00	0.3257	0.3256683	0.3257	0
2020-02-07 17:20:00	0.3257	0.3256683	0.3257	0
2020-02-07 17:25:00	0.326016	0.3256999	0.326016	0
2020-02-07 17:30:00	0.3257	0.3256999	0.3257	0
2020-02-07 17:35:00	0.326016	0.3257315	0.326016	0
2020-02-07 17:40:00	0.3257	0.3257315	0.3257	0
2020-02-07 17:45:00	0.326016	0.3257631	0.326016	0
2020-02-07 17:50:00	0.3257	0.3257631	0.3257	0
2020-02-07 17:55:00	0.3257	0.3257631	0.3257	0
2020-02-07 18:00:00	0.3257	0.3257948	0.3257	0
2020-02-07 18:05:00	0.3257	0.3257948	0.3257	0
2020-02-07 18:10:00	0.3257	0.3257948	0.3257	0
2020-02-07 18:15:00	0.326016	0.3257948	0.326016	0
2020-02-07 18:20:00	0.3257	0.3257948	0.3257	0
2020-02-07 18:25:00	0.3257	0.3257632	0.3257	0
2020-02-07 18:30:00	0.3257	0.3257632	0.3257	0
2020-02-07 18:35:00	0.3257	0.3257316	0.3257	0
2020-02-07 18:40:00	0.3257	0.3257316	0.3257	0
2020-02-07 18:45:00	0.3257	0.3257316	0.3257	0
2020-02-07 18:50:00	0.326016	0.3257632	0.326016	0
2020-02-07 18:55:00	0.3257	0.3257632	0.3257	0
2020-02-07 19:00:00	0.3257	0.3257632	0.3257	0
2020-02-07 19:05:00	0.3257	0.3257316	0.3257	0
2020-02-07 19:10:00	0.3257	0.3257316	0.3257	0
2020-02-07 19:15:00	0.326016	0.3257632	0.326016	0
2020-02-07 19:20:00	0.3257	0.3257632	0.3257	0
2020-02-07 19:25:00	0.3257	0.3257632	0.3257	0
2020-02-07 19:30:00	0.326016	0.3257948	0.326016	0
2020-02-07 19:35:00	0.3257	0.3257948	0.3257	0
2020-02-07 19:40:00	0.3257	0.3257632	0.3257	0
2020-02-07 19:45:00	0.3257	0.3257632	0.3257	0
2020-02-07 19:50:00	0.3257	0.3257632	0.3257	0
2020-02-07 19:55:00	0.326016	0.3257948	0.326016	0
2020-02-07 20:00:00	0.326016	0.3258264	0.326016	0
2020-02-07 20:05:00	0.326016	0.3258264	0.326016	0
2020-02-07 20:10:00	0.3257	0.3258264	0.3257	0
2020-02-07 20:15:00	0.326016	0.325858	0.326016	0
2020-02-07 20:20:00	0.3257	0.3258264	0.3257	0
2020-02-07 20:25:00	0.3257	0.3258264	0.3257	0
2020-02-07 20:30:00	0.3257	0.3258264	0.3257	0
2020-02-07 20:35:00	0.3257	0.3258264	0.3257	0
2020-02-07 20:40:00	0.3257	0.3258264	0.3257	0
2020-02-07 20:45:00	0.326016	0.3258264	0.326016	0
2020-02-07 20:50:00	0.3257	0.3257948	0.3257	0
2020-02-07 20:55:00	0.3257	0.3257632	0.3257	0
2020-02-07 21:00:00	0.326016	0.3257948	0.326016	0
2020-02-07 21:05:00	0.325383	0.3257315	0.325383	0
2020-02-07 21:10:00	0.3257	0.3257315	0.3257	0
2020-02-07 21:15:00	0.3257	0.3257315	0.3257	0
2020-02-07 21:20:00	0.3257	0.3257315	0.3257	0
2020-02-07 21:25:00	0.326016	0.3257631	0.326016	0
2020-02-07 21:30:00	0.3257	0.3257631	0.3257	0
2020-02-07 21:35:00	0.3257	0.3257315	0.3257	0
2020-02-07 21:40:00	0.3257	0.3257315	0.3257	0
2020-02-07 21:45:00	0.3257	0.3257315	0.3257	0
2020-02-07 21:50:00	0.3257	0.3256999	0.3257	0
2020-02-07 21:55:00	0.326016	0.3257632	0.326016	0
2020-02-07 22:00:00	0.326016	0.3257948	0.326016	0
2020-02-07 22:05:00	0.3257	0.3257948	0.3257	0
2020-02-07 22:10:00	0.3257	0.3257948	0.3257	0
2020-02-07 22:15:00	0.326333	0.3258265	0.326333	0
2020-02-07 22:20:00	0.326016	0.3258581	0.326016	0
2020-02-07 22:25:00	0.326016	0.3258897	0.326016	0
2020-02-07 22:30:00	0.326016	0.3259213	0.326016	0
2020-02-07 22:35:00	0.326016	0.3259529	0.326016	0
2020-02-07 22:40:00	0.3257	0.3259529	0.3257	0
2020-02-07 22:45:00	0.3257	0.3259213	0.3257	0
2020-02-07 22:50:00	0.3257	0.3258897	0.3257	0
2020-02-07 22:55:00	0.3257	0.3258897	0.3257	0
2020-02-07 23:00:00	0.326016	0.3259213	0.326016	0
2020-02-07 23:05:00	0.3257	0.325858	0.3257	0
2020-02-07 23:10:00	0.326016	0.325858	0.326016	0
2020-02-07 23:15:00	0.326016	0.325858	0.326016	0
2020-02-07 23:20:00	0.326016	0.325858	0.326016	0
2020-02-07 23:25:00	0.3257	0.3258264	0.3257	0
2020-02-07 23:30:00	0.3257	0.3258264	0.3257	0
2020-02-07 23:35:00	0.326016	0.325858	0.326016	0
2020-02-07 23:40:00	0.326016	0.3258896	0.326016	0
2020-02-07 23:45:00	0.326016	0.3259212	0.326016	0
2020-02-07 23:50:00	0.326016	0.3259212	0.326016	0
2020-02-07 23:55:00	0.3257	0.3259212	0.3257	0
2020-02-08 00:00:00	0.326016	0.3259212	0.326016	0
2020-02-08 00:05:00	0.326016	0.3259212	0.326016	0
2020-02-08 00:10:00	0.326016	0.3259212	0.326016	0
2020-02-08 00:15:00	0.326016	0.3259528	0.326016	0
2020-02-08 00:20:00	0.326016	0.3259844	0.326016	0
2020-02-08 00:25:00	0.3257	0.3259528	0.3257	0
2020-02-08 00:30:00	0.326016	0.3259528	0.326016	0
2020-02-08 00:35:00	0.326016	0.3259528	0.326016	0
2020-02-08 00:40:00	0.3257	0.3259212	0.3257	0
2020-02-08 00:45:00	0.3257	0.3259212	0.3257	0
2020-02-08 00:50:00	0.3257	0.3258896	0.3257	0
2020-02-08 00:55:00	0.326016	0.3258896	0.326016	0
2020-02-08 01:00:00	0.326016	0.3258896	0.326016	0
2020-02-08 01:05:00	0.326016	0.3258896	0.326016	0
2020-02-08 01:10:00	0.326016	0.3258896	0.326016	0
2020-02-08 01:15:00	0.3257	0.3258896	0.3257	0
2020-02-08 01:20:00	0.3257	0.325858	0.3257	0
2020-02-08 01:25:00	0.3257	0.3258264	0.3257	0
2020-02-08 01:30:00	0.3257	0.3258264	0.3257	0
2020-02-08 01:35:00	0.3257	0.3258264	0.3257	0
2020-02-08 01:40:00	0.326016	0.325858	0.326016	0
2020-02-08 01:45:00	0.3257	0.3258264	0.3257	0
2020-02-08 01:50:00	0.3257	0.3257948	0.3257	0
2020-02-08 01:55:00	0.326016	0.3257948	0.326016	0
2020-02-08 02:00:00	0.3257	0.3257632	0.3257	0
2020-02-08 02:05:00	0.3257	0.3257632	0.3257	0
2020-02-08 02:10:00	0.326016	0.3257948	0.326016	0
2020-02-08 02:15:00	0.326016	0.3258264	0.326016	0
2020-02-08 02:20:00	0.3257	0.3258264	0.3257	0
2020-02-08 02:25:00	0.3257	0.3258264	0.3257	0
2020-02-08 02:30:00	0.326016	0.3258264	0.326016	0
2020-02-08 02:35:00	0.3257	0.3258264	0.3257	0
2020-02-08 02:40:00	0.3257	0.3258264	0.3257	0
2020-02-08 02:45:00	0.3257	0.3257948	0.3257	0
2020-02-08 02:50:00	0.326016	0.3258264	0.326016	0
2020-02-08 02:55:00	0.3257	0.3258264	0.3257	0
2020-02-08 03:00:00	0.3257	0.3257948	0.3257	0
2020-02-08 03:05:00	0.3257	0.3257632	0.3257	0
2020-02-08 03:10:00	0.3257	0.3257632	0.3257	0
2020-02-08 03:15:00	0.3257	0.3257632	0.3257	0
2020-02-08 03:20:00	0.3257	0.3257316	0.3257	0
2020-02-08 03:25:00	0.325699	0.3257315	0.325699	0
2020-02-08 03:30:00	0.325698	0.3257313	0.325698	0
2020-02-08 03:35:00	0.32538	0.3256993	0.32538	0
2020-02-08 03:40:00	0.325697	0.3256674	0.325697	0
2020-02-08 03:45:00	0.325696	0.325667	0.325696	0
2020-02-08 03:50:00	0.325696	0.3256666	0.325696	0
2020-02-08 03:55:00	0.32538	0.3256346	0.32538	0
2020-02-08 04:00:00	0.325697	0.3256343	0.325697	0
2020-02-08 04:05:00	0.325697	0.325634	0.325697	0
2020-02-08 04:10:00	0.325381	0.3256021	0.325381	0
2020-02-08 04:15:00	0.325698	0.325602	0.325698	0
2020-02-08 04:20:00	0.325065	0.3255387	0.325065	0
2020-02-08 04:25:00	0.325382	0.3255389	0.325382	0
2020-02-08 04:30:00	0.325699	0.3255391	0.325699	0
2020-02-08 04:35:00	0.3257	0.3255395	0.3257	0
2020-02-08 04:40:00	0.325066	0.3254765	0.325066	0
2020-02-08 04:45:00	0.3257	0.3255085	0.3257	0
2020-02-08 04:50:00	0.32475	0.3254138	0.32475	0
2020-02-08 04:55:00	0.325383	0.3253824	0.325383	0
2020-02-08 05:00:00	0.3257	0.3254143	0.3257	0
2020-02-08 05:05:00	0.325383	0.3253828	0.325383	0
2020-02-08 05:10:00	0.3257	0.3254463	0.3257	0
2020-02-08 05:15:00	0.3257	0.3254781	0.3257	0
2020-02-08 05:20:00	0.3257	0.3254782	0.3257	0
2020-02-08 05:25:00	0.3257	0.3254782	0.3257	0
2020-02-08 05:30:00	0.325383	0.3255099	0.325383	0
2020-02-08 05:35:00	0.3257	0.3255099	0.3257	0
2020-02-08 05:40:00	0.325383	0.3255732	0.325383	0
2020-02-08 05:45:00	0.3257	0.3256049	0.3257	0
2020-02-08 05:50:00	0.325699	0.3256048	0.325699	0
2020-02-08 05:55:00	0.325381	0.3256046	0.325381	0
2020-02-08 06:00:00	0.32538	0.3255726	0.32538	0
2020-02-08 06:05:00	0.325696	0.3255722	0.325696	0
2020-02-08 06:10:00	0.325379	0.3255401	0.325379	0
2020-02-08 06:15:00	0.32538	0.3255081	0.32538	0
2020-02-08 06:20:00	0.325697	0.3255395	0.325697	0
2020-02-08 06:25:00	0.32538	0.3255075	0.32538	0
2020-02-08 06:30:00	0.325381	0.3255073	0.325381	0
2020-02-08 06:35:00	0.325698	0.3255071	0.325698	0
2020-02-08 06:40:00	0.325382	0.3254754	0.325382	0
2020-02-08 06:45:00	0.325382	0.3254755	0.325382	0
2020-02-08 06:50:00	0.325699	0.3255074	0.325699	0
2020-02-08 06:55:00	0.325699	0.3255077	0.325699	0
2020-02-08 07:00:00	0.325383	0.3255081	0.325383	0
2020-02-08 07:05:00	0.3257	0.3255401	0.3257	0
2020-02-08 07:10:00	0.325383	0.3255087	0.325383	0
2020-02-08 07:15:00	0.32475	0.3254457	0.32475	0
2020-02-08 07:20:00	0.325383	0.3254459	0.325383	0
2020-02-08 07:25:00	0.3257	0.3254461	0.3257	0
2020-02-08 07:30:00	0.3257	0.3254779	0.3257	0
2020-02-08 07:35:00	0.32475	0.3254147	0.32475	0
2020-02-08 07:40:00	0.325383	0.3253831	0.325383	0
2020-02-08 07:45:00	0.325066	0.3253198	0.325066	0
2020-02-08 07:50:00	0.325066	0.3252881	0.325066	0
2020-02-08 07:55:00	0.325383	0.3252564	0.325383	0
2020-02-08 08:00:00	0.325066	0.3252247	0.325066	0
2020-02-08 08:05:00	0.325383	0.325288	0.325383	0
2020-02-08 08:10:00	0.325066	0.3252563	0.325066	0
2020-02-08 08:15:00	0.3257	0.3252563	0.3257	0
2020-02-08 08:20:00	0.3257	0.3252563	0.3257	0
2020-02-08 08:25:00	0.325383	0.3253196	0.325383	0
2020-02-08 08:30:00	0.325383	0.3253196	0.325383	0
2020-02-08 08:35:00	0.325383	0.3253513	0.325383	0
2020-02-08 08:40:00	0.3257	0.3254147	0.3257	0
2020-02-08 08:45:00	0.3257	0.3254464	0.3257	0
2020-02-08 08:50:00	0.325383	0.3254781	0.325383	0
2020-02-08 08:55:00	0.325383	0.3254781	0.325383	0
2020-02-08 09:00:00	0.325383	0.3255098	0.325383	0
2020-02-08 09:05:00	0.325066	0.3254464	0.325066	0
2020-02-08 09:10:00	0.325066	0.325383	0.325066	0
2020-02-08 09:15:00	0.325066	0.3253513	0.325066	0
2020-02-08 09:20:00	0.32475	0.325288	0.32475	0
2020-02-08 09:25:00	0.325066	0.3252563	0.325066	0
2020-02-08 09:30:00	0.325383	0.3252246	0.325383	0
2020-02-08 09:35:00	0.325066	0.3251612	0.325066	0
2020-02-08 09:40:00	0.325383	0.3251612	0.325383	0
2020-02-08 09:45:00	0.325066	0.3251295	0.325066	0
2020-02-08 09:50:00	0.325383	0.3251295	0.325383	0
2020-02-08 09:55:00	0.325383	0.3251612	0.325383	0
2020-02-08 10:00:00	0.325066	0.3251612	0.325066	0
2020-02-08 10:05:00	0.325066	0.3251612	0.325066	0
2020-02-08 10:10:00	0.32475	0.3251612	0.32475	0
2020-02-08 10:15:00	0.325383	0.3251929	0.325383	0
2020-02-08 10:20:00	0.325066	0.3251612	0.325066	0
2020-02-08 10:25:00	0.325383	0.3251929	0.325383	0
2020-02-08 10:30:00	0.325383	0.3251929	0.325383	0
2020-02-08 10:35:00	0.325066	0.3251929	0.325066	0
2020-02-08 10:40:00	0.325383	0.3251929	0.325383	0
2020-02-08 10:45:00	0.325383	0.3251929	0.325383	0
2020-02-08 10:50:00	0.325383	0.3252246	0.325383	0
2020-02-08 10:55:00	0.32475	0.325193	0.32475	0
2020-02-08 11:00:00	0.325066	0.3252246	0.325066	0
2020-02-08 11:05:00	0.32475	0.3251613	0.32475	0
2020-02-08 11:10:00	0.325066	0.3251613	0.325066	0
2020-02-08 11:15:00	0.32475	0.325098	0.32475	0
2020-02-08 11:20:00	0.32475	0.3250347	0.32475	0
2020-02-08 11:25:00	0.325066	0.3250347	0.325066	0
2020-02-08 11:30:00	0.325066	0.325003	0.325066	0
2020-02-08 11:35:00	0.325383	0.325003	0.325383	0
2020-02-08 11:40:00	0.325383	0.325003	0.325383	0
2020-02-08 11:45:00	0.325066	0.3250346	0.325066	0
2020-02-08 11:50:00	0.32475	0.325003	0.32475	0
2020-02-08 11:55:00	0.325383	0.3250663	0.325383	0
2020-02-08 12:00:00	0.32475	0.3250347	0.32475	0
2020-02-08 12:05:00	0.325383	0.325098	0.325383	0
2020-02-08 12:10:00	0.325066	0.3251296	0.325066	0
2020-02-08 12:15:00	0.3257	0.325193	0.3257	0
2020-02-08 12:20:00	0.325383	0.3252247	0.325383	0
2020-02-08 12:25:00	0.325383	0.3252247	0.325383	0
2020-02-08 12:30:00	0.32475	0.3251614	0.32475	0
2020-02-08 12:35:00	0.325066	0.3251614	0.325066	0
2020-02-08 12:40:00	0.325383	0.3252247	0.325383	0
2020-02-08 12:45:00	0.325383	0.3252247	0.325383	0
2020-02-08 12:50:00	0.325383	0.325288	0.325383	0
2020-02-08 12:55:00	0.3257	0.3253197	0.3257	0
2020-02-08 13:00:00	0.325066	0.3253197	0.325066	0
2020-02-08 13:05:00	0.325383	0.325288	0.325383	0
2020-02-08 13:10:00	0.325383	0.325288	0.325383	0
2020-02-08 13:15:00	0.32475	0.3252247	0.32475	0
2020-02-08 13:20:00	0.325066	0.3252563	0.325066	0
2020-02-08 13:25:00	0.325383	0.325288	0.325383	0
2020-02-08 13:30:00	0.325383	0.325288	0.325383	0
2020-02-08 13:35:00	0.3257	0.3253197	0.3257	0
2020-02-08 13:40:00	0.3257	0.3253514	0.3257	0
2020-02-08 13:45:00	0.3257	0.3253514	0.3257	0
2020-02-08 13:50:00	0.325383	0.3253831	0.325383	0
2020-02-08 13:55:00	0.3257	0.3254148	0.3257	0
2020-02-08 14:00:00	0.325383	0.3254148	0.325383	0
2020-02-08 14:05:00	0.3257	0.3255098	0.3257	0
2020-02-08 14:10:00	0.3257	0.3255732	0.3257	0
2020-02-08 14:15:00	0.325383	0.3255732	0.325383	0
2020-02-08 14:20:00	0.3257	0.3256049	0.3257	0
2020-02-08 14:25:00	0.325383	0.3255732	0.325383	0
2020-02-08 14:30:00	0.3257	0.3255732	0.3257	0
2020-02-08 14:35:00	0.325066	0.3255098	0.325066	0
2020-02-08 14:40:00	0.325383	0.3255098	0.325383	0
2020-02-08 14:45:00	0.3257	0.3255098	0.3257	0
2020-02-08 14:50:00	0.3257	0.3255415	0.3257	0
2020-02-08 14:55:00	0.3257	0.3255415	0.3257	0
2020-02-08 15:00:00	0.325383	0.3255098	0.325383	0
2020-02-08 15:05:00	0.3257	0.3255415	0.3257	0
2020-02-08 15:10:00	0.3257	0.3255415	0.3257	0
2020-02-08 15:15:00	0.3257	0.3255732	0.3257	0
2020-02-08 15:20:00	0.325383	0.3255415	0.325383	0
2020-02-08 15:25:00	0.3257	0.3256049	0.3257	0
2020-02-08 15:30:00	0.325383	0.3256049	0.325383	0
2020-02-08 15:35:00	0.3257	0.3256049	0.3257	0
2020-02-08 15:40:00	0.3257	0.3256049	0.3257	0
2020-02-08 15:45:00	0.3257	0.3256049	0.3257	0
2020-02-08 15:50:00	0.3257	0.3256366	0.3257	0
2020-02-08 15:55:00	0.3257	0.3256366	0.3257	0
2020-02-08 16:00:00	0.3257	0.3256366	0.3257	0
2020-02-08 16:05:00	0.3257	0.3256366	0.3257	0
2020-02-08 16:10:00	0.325383	0.3256366	0.325383	0
2020-02-08 16:15:00	0.325383	0.3256049	0.325383	0
2020-02-08 16:20:00	0.325066	0.3255732	0.325066	0
2020-02-08 16:25:00	0.325383	0.3255415	0.325383	0
2020-02-08 16:30:00	0.325383	0.3255098	0.325383	0
2020-02-08 16:35:00	0.3257	0.3255098	0.3257	0
2020-02-08 16:40:00	0.3257	0.3255098	0.3257	0
2020-02-08 16:45:00	0.325383	0.3254781	0.325383	0
2020-02-08 16:50:00	0.3257	0.3254781	0.3257	0
2020-02-08 16:55:00	0.325383	0.3254464	0.325383	0
2020-02-08 17:00:00	0.325383	0.3254464	0.325383	0
2020-02-08 17:05:00	0.3257	0.3254781	0.3257	0
2020-02-08 17:10:00	0.325383	0.3255098	0.325383	0
2020-02-08 17:15:00	0.325383	0.3255098	0.325383	0
2020-02-08 17:20:00	0.325383	0.3255098	0.325383	0
2020-02-08 17:25:00	0.3257	0.3255098	0.3257	0
2020-02-08 17:30:00	0.3257	0.3255098	0.3257	0
2020-02-08 17:35:00	0.325383	0.3255098	0.325383	0
2020-02-08 17:40:00	0.325383	0.3254781	0.325383	0
2020-02-08 17:45:00	0.3257	0.3255098	0.3257	0
2020-02-08 17:50:00	0.325383	0.3255098	0.325383	0
2020-02-08 17:55:00	0.325383	0.3254781	0.325383	0
2020-02-08 18:00:00	0.325383	0.3254781	0.325383	0
2020-02-08 18:05:00	0.3257	0.3255098	0.3257	0
2020-02-08 18:10:00	0.3257	0.3255415	0.3257	0
2020-02-08 18:15:00	0.3257	0.3255415	0.3257	0
2020-02-08 18:20:00	0.325383	0.3255098	0.325383	0
2020-02-08 18:25:00	0.325383	0.3255098	0.325383	0
2020-02-08 18:30:00	0.3257	0.3255415	0.3257	0
2020-02-08 18:35:00	0.325383	0.3255098	0.325383	0
2020-02-08 18:40:00	0.3257	0.3255415	0.3257	0
2020-02-08 18:45:00	0.3257	0.3255732	0.3257	0
2020-02-08 18:50:00	0.3257	0.3256049	0.3257	0
2020-02-08 18:55:00	0.325383	0.3255732	0.325383	0
2020-02-08 19:00:00	0.3257	0.3255732	0.3257	0
2020-02-08 19:05:00	0.3257	0.3255732	0.3257	0
2020-02-08 19:10:00	0.3257	0.3256049	0.3257	0
2020-02-08 19:15:00	0.3257	0.3256366	0.3257	0
2020-02-08 19:20:00	0.3257	0.3256366	0.3257	0
2020-02-08 19:25:00	0.325383	0.3256366	0.325383	0
2020-02-08 19:30:00	0.3257	0.3256366	0.3257	0
2020-02-08 19:35:00	0.3257	0.3256366	0.3257	0
2020-02-08 19:40:00	0.3257	0.3256366	0.3257	0
2020-02-08 19:45:00	0.3257	0.3256683	0.3257	0
2020-02-08 19:50:00	0.3257	0.3256683	0.3257	0
2020-02-08 19:55:00	0.326016	0.3256999	0.326016	0
2020-02-08 20:00:00	0.3257	0.3256999	0.3257	0
2020-02-08 20:05:00	0.3257	0.3256999	0.3257	0
2020-02-08 20:10:00	0.3257	0.3256999	0.3257	0
2020-02-08 20:15:00	0.3257	0.3257316	0.3257	0
2020-02-08 20:20:00	0.3257	0.3257316	0.3257	0
2020-02-08 20:25:00	0.3257	0.3257316	0.3257	0
2020-02-08 20:30:00	0.3257	0.3257316	0.3257	0
2020-02-08 20:35:00	0.325383	0.3256999	0.325383	0
2020-02-08 20:40:00	0.325383	0.3256682	0.325383	0
2020-02-08 20:45:00	0.3257	0.3256366	0.3257	0
2020-02-08 20:50:00	0.3257	0.3256366	0.3257	0
2020-02-08 20:55:00	0.325383	0.3256049	0.325383	0
2020-02-08 21:00:00	0.3257	0.3256049	0.3257	0
2020-02-08 21:05:00	0.325383	0.3255732	0.325383	0
2020-02-08 21:10:00	0.325383	0.3255415	0.325383	0
2020-02-08 21:15:00	0.325383	0.3255098	0.325383	0
2020-02-08 21:20:00	0.325383	0.3254781	0.325383	0
2020-02-08 21:25:00	0.325383	0.3254781	0.325383	0
2020-02-08 21:30:00	0.325383	0.3254781	0.325383	0
2020-02-08 21:35:00	0.325383	0.3254464	0.325383	0
2020-02-08 21:40:00	0.325383	0.3254147	0.325383	0
2020-02-08 21:45:00	0.3257	0.3254464	0.3257	0
2020-02-08 21:50:00	0.325066	0.325383	0.325066	0
2020-02-08 21:55:00	0.3257	0.3254147	0.3257	0
2020-02-08 22:00:00	0.325383	0.3254147	0.325383	0
2020-02-08 22:05:00	0.325383	0.3254147	0.325383	0
2020-02-08 22:10:00	0.325383	0.3254147	0.325383	0
2020-02-08 22:15:00	0.325383	0.3254147	0.325383	0
2020-02-08 22:20:00	0.3257	0.3254464	0.3257	0
2020-02-08 22:25:00	0.325383	0.3254464	0.325383	0
2020-02-08 22:30:00	0.3257	0.3254781	0.3257	0
2020-02-08 22:35:00	0.325383	0.3254464	0.325383	0
2020-02-08 22:40:00	0.325383	0.3254781	0.325383	0
2020-02-08 22:45:00	0.325066	0.3254147	0.325066	0
2020-02-08 22:50:00	0.32475	0.3253514	0.32475	0
2020-02-08 22:55:00	0.325383	0.3253514	0.325383	0
2020-02-08 23:00:00	0.325066	0.3253197	0.325066	0
2020-02-08 23:05:00	0.325383	0.3253197	0.325383	0
2020-02-08 23:10:00	0.325066	0.3252563	0.325066	0
2020-02-08 23:15:00	0.32475	0.325193	0.32475	0
2020-02-08 23:20:00	0.325066	0.3251296	0.325066	0
2020-02-08 23:25:00	0.325066	0.3250979	0.325066	0
2020-02-08 23:30:00	0.325383	0.3250979	0.325383	0
2020-02-08 23:35:00	0.325066	0.3250979	0.325066	0
2020-02-08 23:40:00	0.325383	0.3251612	0.325383	0
2020-02-08 23:45:00	0.32475	0.3250979	0.32475	0
2020-02-08 23:50:00	0.32475	0.3250663	0.32475	0
2020-02-08 23:55:00	0.32475	0.325003	0.32475	0
2020-02-09 00:00:00	0.325383	0.3250347	0.325383	0
2020-02-09 00:05:00	0.325383	0.325098	0.325383	0
2020-02-09 00:10:00	0.324433	0.3250347	0.324433	0
2020-02-09 00:15:00	0.325066	0.3250347	0.325066	0
2020-02-09 00:20:00	0.32475	0.3249714	0.32475	0
2020-02-09 00:25:00	0.32475	0.3249398	0.32475	0
2020-02-09 00:30:00	0.32475	0.3248765	0.32475	0
2020-02-09 00:35:00	0.32475	0.3248765	0.32475	0
2020-02-09 00:40:00	0.32475	0.3248765	0.32475	0
2020-02-09 00:45:00	0.32475	0.3248765	0.32475	0
2020-02-09 00:50:00	0.32475	0.3248132	0.32475	0
2020-02-09 00:55:00	0.32475	0.3247499	0.32475	0
2020-02-09 01:00:00	0.32475	0.3247816	0.32475	0
2020-02-09 01:05:00	0.32475	0.32475	0.32475	0
2020-02-09 01:10:00	0.32475	0.32475	0.32475	0
2020-02-09 01:15:00	0.32475	0.32475	0.32475	0
2020-02-09 01:20:00	0.32475	0.32475	0.32475	0
2020-02-09 01:25:00	0.32475	0.32475	0.32475	0
2020-02-09 01:30:00	0.325066	0.3247816	0.325066	0
2020-02-09 01:35:00	0.32475	0.3247816	0.32475	0
2020-02-09 01:40:00	0.325066	0.3248132	0.325066	0
2020-02-09 01:45:00	0.32475	0.3248132	0.32475	0
2020-02-09 01:50:00	0.324433	0.3247815	0.324433	0
2020-02-09 01:55:00	0.32475	0.3247815	0.32475	0
2020-02-09 02:00:00	0.324749	0.3247814	0.324749	0
2020-02-09 02:05:00	0.324748	0.3247812	0.324748	0
2020-02-09 02:10:00	0.324431	0.3247493	0.324431	0
2020-02-09 02:15:00	0.324747	0.324749	0.324747	0
2020-02-09 02:20:00	0.324746	0.324717	0.324746	0
2020-02-09 02:25:00	0.32443	0.324685	0.32443	0
2020-02-09 02:30:00	0.325063	0.3246847	0.325063	0
2020-02-09 02:35:00	0.325063	0.324716	0.325063	0
2020-02-09 02:40:00	0.324747	0.3247474	0.324747	0
2020-02-09 02:45:00	0.32443	0.3247154	0.32443	0
2020-02-09 02:50:00	0.324431	0.3246836	0.324431	0
2020-02-09 02:55:00	0.324431	0.3246519	0.324431	0
2020-02-09 03:00:00	0.324432	0.324652	0.324432	0
2020-02-09 03:05:00	0.324432	0.3246205	0.324432	0
2020-02-09 03:10:00	0.324432	0.3245891	0.324432	0
2020-02-09 03:15:00	0.324749	0.324621	0.324749	0
2020-02-09 03:20:00	0.324749	0.3245896	0.324749	0
2020-02-09 03:25:00	0.32475	0.3245583	0.32475	0
2020-02-09 03:30:00	0.32475	0.3245586	0.32475	0
2020-02-09 03:35:00	0.324433	0.3245589	0.324433	0
2020-02-09 03:40:00	0.324433	0.3245591	0.324433	0
2020-02-09 03:45:00	0.32475	0.324591	0.32475	0
2020-02-09 03:50:00	0.324433	0.3245911	0.324433	0
2020-02-09 03:55:00	0.325066	0.3246545	0.325066	0
2020-02-09 04:00:00	0.32475	0.3246863	0.32475	0
2020-02-09 04:05:00	0.32475	0.3246864	0.32475	0
2020-02-09 04:10:00	0.324433	0.3246548	0.324433	0
2020-02-09 04:15:00	0.324433	0.3246231	0.324433	0
2020-02-09 04:20:00	0.324433	0.3245914	0.324433	0
2020-02-09 04:25:00	0.324433	0.3245914	0.324433	0
2020-02-09 04:30:00	0.32475	0.3246231	0.32475	0
2020-02-09 04:35:00	0.324433	0.3245914	0.324433	0
2020-02-09 04:40:00	0.32475	0.3246231	0.32475	0
2020-02-09 04:45:00	0.324433	0.3245598	0.324433	0
2020-02-09 04:50:00	0.324433	0.3245281	0.324433	0
2020-02-09 04:55:00	0.324433	0.3244964	0.324433	0
2020-02-09 05:00:00	0.324433	0.3244964	0.324433	0
2020-02-09 05:05:00	0.324433	0.3244964	0.324433	0
2020-02-09 05:10:00	0.324433	0.3244964	0.324433	0
2020-02-09 05:15:00	0.324433	0.3244964	0.324433	0
2020-02-09 05:20:00	0.324433	0.3244647	0.324433	0
2020-02-09 05:25:00	0.324433	0.3244647	0.324433	0
2020-02-09 05:30:00	0.324433	0.324433	0.324433	0
2020-02-09 05:35:00	0.324116	0.3244013	0.324116	0
2020-02-09 05:40:00	0.324433	0.3244013	0.324433	0
2020-02-09 05:45:00	0.324433	0.3244013	0.324433	0
2020-02-09 05:50:00	0.324433	0.3244013	0.324433	0
2020-02-09 05:55:00	0.32475	0.324433	0.32475	0
2020-02-09 06:00:00	0.324116	0.3244013	0.324116	0
2020-02-09 06:05:00	0.324433	0.3244013	0.324433	0
2020-02-09 06:10:00	0.324433	0.3244013	0.324433	0
2020-02-09 06:15:00	0.324116	0.3243696	0.324116	0
2020-02-09 06:20:00	0.324116	0.3243379	0.324116	0
2020-02-09 06:25:00	0.324116	0.3243379	0.324116	0
2020-02-09 06:30:00	0.324116	0.3243062	0.324116	0
2020-02-09 06:35:00	0.324433	0.3243062	0.324433	0
2020-02-09 06:40:00	0.324433	0.3243062	0.324433	0
2020-02-09 06:45:00	0.324116	0.3242428	0.324116	0
2020-02-09 06:50:00	0.324433	0.3242745	0.324433	0
2020-02-09 06:55:00	0.324116	0.3242428	0.324116	0
2020-02-09 07:00:00	0.324116	0.3242111	0.324116	0
2020-02-09 07:05:00	0.324116	0.3242111	0.324116	0
2020-02-09 07:10:00	0.324116	0.3242111	0.324116	0
2020-02-09 07:15:00	0.324433	0.3242428	0.324433	0
2020-02-09 07:20:00	0.324116	0.3242428	0.324116	0
2020-02-09 07:25:00	0.324433	0.3242428	0.324433	0
2020-02-09 07:30:00	0.324116	0.3242111	0.324116	0
2020-02-09 07:35:00	0.324116	0.3242111	0.324116	0
2020-02-09 07:40:00	0.324116	0.3241794	0.324116	0
2020-02-09 07:45:00	0.324116	0.3241794	0.324116	0
2020-02-09 07:50:00	0.324116	0.3241794	0.324116	0
2020-02-09 07:55:00	0.324116	0.3241794	0.324116	0
2020-02-09 08:00:00	0.324433	0.3242111	0.324433	0
2020-02-09 08:05:00	0.324433	0.3242111	0.324433	0
2020-02-09 08:10:00	0.324116	0.3242111	0.324116	0
2020-02-09 08:15:00	0.324433	0.3242111	0.324433	0
2020-02-09 08:20:00	0.324433	0.3242428	0.324433	0
2020-02-09 08:25:00	0.324116	0.3242428	0.324116	0
2020-02-09 08:30:00	0.324116	0.3242428	0.324116	0
2020-02-09 08:35:00	0.324115	0.3242427	0.324115	0
2020-02-09 08:40:00	0.324114	0.3242425	0.324114	0
2020-02-09 08:45:00	0.324113	0.3242422	0.324113	0
2020-02-09 08:50:00	0.32443	0.3242419	0.32443	0
2020-02-09 08:55:00	0.32443	0.3242416	0.32443	0
2020-02-09 09:00:00	0.324746	0.3243046	0.324746	0
2020-02-09 09:05:00	0.324113	0.3242726	0.324113	0
2020-02-09 09:10:00	0.324114	0.3242407	0.324114	0
2020-02-09 09:15:00	0.324431	0.3242722	0.324431	0
2020-02-09 09:20:00	0.324115	0.3242721	0.324115	0
2020-02-09 09:25:00	0.324115	0.3242721	0.324115	0
2020-02-09 09:30:00	0.324432	0.3243039	0.324432	0
2020-02-09 09:35:00	0.324116	0.3243042	0.324116	0
2020-02-09 09:40:00	0.324116	0.3242728	0.324116	0
2020-02-09 09:45:00	0.324116	0.3242414	0.324116	0
2020-02-09 09:50:00	0.324433	0.3242101	0.324433	0
2020-02-09 09:55:00	0.324116	0.3242104	0.324116	0
2020-02-09 10:00:00	0.324433	0.3242423	0.324433	0
2020-02-09 10:05:00	0.324433	0.3242425	0.324433	0
2020-02-09 10:10:00	0.324433	0.3242743	0.324433	0
2020-02-09 10:15:00	0.324433	0.3243061	0.324433	0
2020-02-09 10:20:00	0.324116	0.3242745	0.324116	0
2020-02-09 10:25:00	0.324116	0.3242745	0.324116	0
2020-02-09 10:30:00	0.3238	0.3242429	0.3238	0
2020-02-09 10:35:00	0.324433	0.3242746	0.324433	0
2020-02-09 10:40:00	0.324433	0.3242746	0.324433	0
2020-02-09 10:45:00	0.324433	0.3243063	0.324433	0
2020-02-09 10:50:00	0.32475	0.324338	0.32475	0
2020-02-09 10:55:00	0.324433	0.324338	0.324433	0
2020-02-09 11:00:00	0.324116	0.3243063	0.324116	0
2020-02-09 11:05:00	0.324433	0.3243063	0.324433	0
2020-02-09 11:10:00	0.324433	0.324338	0.324433	0
2020-02-09 11:15:00	0.324433	0.3243697	0.324433	0
2020-02-09 11:20:00	0.324433	0.324433	0.324433	0
2020-02-09 11:25:00	0.324433	0.324433	0.324433	0
2020-02-09 11:30:00	0.32475	0.3244647	0.32475	0
2020-02-09 11:35:00	0.324433	0.3244647	0.324433	0
2020-02-09 11:40:00	0.324433	0.324433	0.324433	0
2020-02-09 11:45:00	0.324433	0.324433	0.324433	0
2020-02-09 11:50:00	0.32475	0.3244964	0.32475	0
2020-02-09 11:55:00	0.32475	0.3245281	0.32475	0
2020-02-09 12:00:00	0.324433	0.3245281	0.324433	0
2020-02-09 12:05:00	0.324433	0.3245281	0.324433	0
2020-02-09 12:10:00	0.32475	0.3245598	0.32475	0
2020-02-09 12:15:00	0.324433	0.3245598	0.324433	0
2020-02-09 12:20:00	0.324433	0.3245281	0.324433	0
2020-02-09 12:25:00	0.324116	0.3244964	0.324116	0
2020-02-09 12:30:00	0.324433	0.3244964	0.324433	0
2020-02-09 12:35:00	0.324433	0.3244964	0.324433	0
2020-02-09 12:40:00	0.324433	0.3244647	0.324433	0
2020-02-09 12:45:00	0.324433	0.324433	0.324433	0
2020-02-09 12:50:00	0.324433	0.324433	0.324433	0
2020-02-09 12:55:00	0.324433	0.324433	0.324433	0
2020-02-09 13:00:00	0.324433	0.3244013	0.324433	0
2020-02-09 13:05:00	0.32475	0.324433	0.32475	0
2020-02-09 13:10:00	0.32475	0.3244647	0.32475	0
2020-02-09 13:15:00	0.32475	0.3245281	0.32475	0
2020-02-09 13:20:00	0.32475	0.3245598	0.32475	0
2020-02-09 13:25:00	0.324433	0.3245598	0.324433	0
2020-02-09 13:30:00	0.324433	0.3245598	0.324433	0
2020-02-09 13:35:00	0.324433	0.3245598	0.324433	0
2020-02-09 13:40:00	0.324433	0.3245598	0.324433	0
2020-02-09 13:45:00	0.324433	0.3245598	0.324433	0
2020-02-09 13:50:00	0.32475	0.3245915	0.32475	0
2020-02-09 13:55:00	0.325066	0.3246231	0.325066	0
2020-02-09 14:00:00	0.324433	0.3245914	0.324433	0
2020-02-09 14:05:00	0.32475	0.3245914	0.32475	0
2020-02-09 14:10:00	0.32475	0.3245914	0.32475	0
2020-02-09 14:15:00	0.32475	0.3246231	0.32475	0
2020-02-09 14:20:00	0.32475	0.3246548	0.32475	0
2020-02-09 14:25:00	0.324433	0.3246548	0.324433	0
2020-02-09 14:30:00	0.32475	0.3246865	0.32475	0
2020-02-09 14:35:00	0.324433	0.3246865	0.324433	0
2020-02-09 14:40:00	0.324433	0.3246548	0.324433	0
2020-02-09 14:45:00	0.324433	0.3245915	0.324433	0
2020-02-09 14:50:00	0.32475	0.3246232	0.32475	0
2020-02-09 14:55:00	0.32475	0.3246232	0.32475	0
2020-02-09 15:00:00	0.324433	0.3245915	0.324433	0
2020-02-09 15:05:00	0.325066	0.3246231	0.325066	0
2020-02-09 15:10:00	0.32475	0.3246231	0.32475	0
2020-02-09 15:15:00	0.324433	0.3246231	0.324433	0
2020-02-09 15:20:00	0.32475	0.3246231	0.32475	0
2020-02-09 15:25:00	0.32475	0.3246548	0.32475	0
2020-02-09 15:30:00	0.32475	0.3246865	0.32475	0
2020-02-09 15:35:00	0.32475	0.3247182	0.32475	0
2020-02-09 15:40:00	0.32475	0.3247182	0.32475	0
2020-02-09 15:45:00	0.32475	0.3247182	0.32475	0
2020-02-09 15:50:00	0.32475	0.3247499	0.32475	0
2020-02-09 15:55:00	0.325383	0.3247816	0.325383	0
2020-02-09 16:00:00	0.32475	0.3247816	0.32475	0
2020-02-09 16:05:00	0.32475	0.3248133	0.32475	0
2020-02-09 16:10:00	0.32475	0.3248133	0.32475	0
2020-02-09 16:15:00	0.325066	0.3248449	0.325066	0
2020-02-09 16:20:00	0.32475	0.3248449	0.32475	0
2020-02-09 16:25:00	0.32475	0.3248449	0.32475	0
2020-02-09 16:30:00	0.325383	0.3249082	0.325383	0
2020-02-09 16:35:00	0.325066	0.3249398	0.325066	0
2020-02-09 16:40:00	0.325066	0.3249714	0.325066	0
2020-02-09 16:45:00	0.325066	0.3249397	0.325066	0
2020-02-09 16:50:00	0.32475	0.3249397	0.32475	0
2020-02-09 16:55:00	0.325066	0.3249713	0.325066	0
2020-02-09 17:00:00	0.325066	0.3250029	0.325066	0
2020-02-09 17:05:00	0.325066	0.3250029	0.325066	0
2020-02-09 17:10:00	0.325383	0.3250662	0.325383	0
2020-02-09 17:15:00	0.32475	0.3250662	0.32475	0
2020-02-09 17:20:00	0.32475	0.3250029	0.32475	0
2020-02-09 17:25:00	0.325066	0.3250029	0.325066	0
2020-02-09 17:30:00	0.325066	0.3250029	0.325066	0
2020-02-09 17:35:00	0.325383	0.3250346	0.325383	0
2020-02-09 17:40:00	0.325066	0.3250662	0.325066	0
2020-02-09 17:45:00	0.325066	0.3250662	0.325066	0
2020-02-09 17:50:00	0.32475	0.3250346	0.32475	0
2020-02-09 17:55:00	0.325066	0.3250346	0.325066	0
2020-02-09 18:00:00	0.325383	0.3250346	0.325383	0
2020-02-09 18:05:00	0.325383	0.3250979	0.325383	0
2020-02-09 18:10:00	0.325066	0.3251295	0.325066	0
2020-02-09 18:15:00	0.325066	0.3251295	0.325066	0
2020-02-09 18:20:00	0.325066	0.3251295	0.325066	0
2020-02-09 18:25:00	0.325066	0.3250978	0.325066	0
2020-02-09 18:30:00	0.325383	0.3251295	0.325383	0
2020-02-09 18:35:00	0.325383	0.3251612	0.325383	0
2020-02-09 18:40:00	0.325066	0.3251928	0.325066	0
2020-02-09 18:45:00	0.325383	0.3252245	0.325383	0
2020-02-09 18:50:00	0.325066	0.3251928	0.325066	0
2020-02-09 18:55:00	0.325066	0.3251611	0.325066	0
2020-02-09 19:00:00	0.3257	0.3252245	0.3257	0
2020-02-09 19:05:00	0.325383	0.3252562	0.325383	0
2020-02-09 19:10:00	0.325383	0.3252879	0.325383	0
2020-02-09 19:15:00	0.32475	0.3252563	0.32475	0
2020-02-09 19:20:00	0.325383	0.3252563	0.325383	0
2020-02-09 19:25:00	0.325383	0.3252563	0.325383	0
2020-02-09 19:30:00	0.325383	0.325288	0.325383	0
2020-02-09 19:35:00	0.3257	0.3253197	0.3257	0
2020-02-09 19:40:00	0.3257	0.3253831	0.3257	0
2020-02-09 19:45:00	0.3257	0.3254465	0.3257	0
2020-02-09 19:50:00	0.3257	0.3254465	0.3257	0
2020-02-09 19:55:00	0.325383	0.3254465	0.325383	0
2020-02-09 20:00:00	0.325699	0.3254781	0.325699	0
2020-02-09 20:05:00	0.325381	0.3255412	0.325381	0
2020-02-09 20:10:00	0.325064	0.3255093	0.325064	0
2020-02-09 20:15:00	0.324746	0.3254456	0.324746	0
2020-02-09 20:20:00	0.325379	0.3254452	0.325379	0
2020-02-09 20:25:00	0.325379	0.3254131	0.325379	0
2020-02-09 20:30:00	0.325696	0.3254127	0.325696	0
2020-02-09 20:35:00	0.32538	0.3253807	0.32538	0
2020-02-09 20:40:00	0.325697	0.3253804	0.325697	0
2020-02-09 20:45:00	0.325698	0.3254119	0.325698	0
2020-02-09 20:50:00	0.325381	0.3253801	0.325381	0
2020-02-09 20:55:00	0.325382	0.3253802	0.325382	0
2020-02-09 21:00:00	0.325699	0.3254437	0.325699	0
2020-02-09 21:05:00	0.325066	0.3254757	0.325066	0
2020-02-09 21:10:00	0.3257	0.3255078	0.3257	0
2020-02-09 21:15:00	0.325383	0.3255082	0.325383	0
2020-02-09 21:20:00	0.325066	0.3254452	0.325066	0
2020-02-09 21:25:00	0.325383	0.3254455	0.325383	0
2020-02-09 21:30:00	0.3257	0.3254458	0.3257	0
2020-02-09 21:35:00	0.325066	0.3253826	0.325066	0
2020-02-09 21:40:00	0.325066	0.3253511	0.325066	0
2020-02-09 21:45:00	0.325383	0.3253512	0.325383	0
2020-02-09 21:50:00	0.325066	0.3252879	0.325066	0
2020-02-09 21:55:00	0.325066	0.3252879	0.325066	0
2020-02-09 22:00:00	0.325383	0.3252562	0.325383	0
2020-02-09 22:05:00	0.325383	0.3252562	0.325383	0
2020-02-09 22:10:00	0.325066	0.3252562	0.325066	0
2020-02-09 22:15:00	0.325383	0.3252562	0.325383	0
2020-02-09 22:20:00	0.325383	0.3252245	0.325383	0
2020-02-09 22:25:00	0.3257	0.3252879	0.3257	0
2020-02-09 22:30:00	0.3257	0.3253513	0.3257	0
2020-02-09 22:35:00	0.325383	0.3253513	0.325383	0
2020-02-09 22:40:00	0.3257	0.3254147	0.3257	0
2020-02-09 22:45:00	0.325382	0.3254463	0.325382	0
2020-02-09 22:50:00	0.325698	0.3254778	0.325698	0
2020-02-09 22:55:00	0.325697	0.3255092	0.325697	0
2020-02-09 23:00:00	0.325697	0.3255723	0.325697	0
2020-02-09 23:05:00	0.325696	0.3256036	0.325696	0
2020-02-09 23:10:00	0.325696	0.3256349	0.325696	0
2020-02-09 23:15:00	0.32538	0.3256029	0.32538	0
2020-02-09 23:20:00	0.325697	0.3256026	0.325697	0
2020-02-09 23:25:00	0.325381	0.3256024	0.325381	0
2020-02-09 23:30:00	0.325698	0.3256022	0.325698	0
2020-02-09 23:35:00	0.325698	0.3256338	0.325698	0
2020-02-09 23:40:00	0.325699	0.3256339	0.325699	0
2020-02-09 23:45:00	0.325699	0.3256341	0.325699	0
2020-02-09 23:50:00	0.325383	0.3256027	0.325383	0
2020-02-09 23:55:00	0.325383	0.3255714	0.325383	0
2020-02-10 00:00:00	0.3257	0.3255718	0.3257	0
2020-02-10 00:05:00	0.3257	0.3256038	0.3257	0
2020-02-10 00:10:00	0.325383	0.3255724	0.325383	0
2020-02-10 00:15:00	0.3257	0.3256043	0.3257	0
2020-02-10 00:20:00	0.3257	0.3256045	0.3257	0
2020-02-10 00:25:00	0.325383	0.325573	0.325383	0
2020-02-10 00:30:00	0.3257	0.3255731	0.3257	0
2020-02-10 00:35:00	0.3257	0.3255732	0.3257	0
2020-02-10 00:40:00	0.3257	0.3256049	0.3257	0
2020-02-10 00:45:00	0.3257	0.3256366	0.3257	0
2020-02-10 00:50:00	0.3257	0.3256366	0.3257	0
2020-02-10 00:55:00	0.325383	0.3256049	0.325383	0
2020-02-10 01:00:00	0.326016	0.3256682	0.326016	0
2020-02-10 01:05:00	0.3257	0.3256682	0.3257	0
2020-02-10 01:10:00	0.326016	0.3256998	0.326016	0
2020-02-10 01:15:00	0.3257	0.3257315	0.3257	0
2020-02-10 01:20:00	0.3257	0.3257315	0.3257	0
2020-02-10 01:25:00	0.3257	0.3257315	0.3257	0
2020-02-10 01:30:00	0.3257	0.3257315	0.3257	0
2020-02-10 01:35:00	0.3257	0.3257315	0.3257	0
2020-02-10 01:40:00	0.325383	0.3256998	0.325383	0
2020-02-10 01:45:00	0.3257	0.3257315	0.3257	0
2020-02-10 01:50:00	0.3257	0.3256999	0.3257	0
2020-02-10 01:55:00	0.3257	0.3256999	0.3257	0
2020-02-10 02:00:00	0.325383	0.3256366	0.325383	0
2020-02-10 02:05:00	0.3257	0.3256366	0.3257	0
2020-02-10 02:10:00	0.3257	0.3256366	0.3257	0
2020-02-10 02:15:00	0.3257	0.3256366	0.3257	0
2020-02-10 02:20:00	0.3257	0.3256366	0.3257	0
2020-02-10 02:25:00	0.3257	0.3256366	0.3257	0
2020-02-10 02:30:00	0.3257	0.3256683	0.3257	0
2020-02-10 02:35:00	0.3257	0.3256683	0.3257	0
2020-02-10 02:40:00	0.3257	0.3256683	0.3257	0
2020-02-10 02:45:00	0.3257	0.3256683	0.3257	0
2020-02-10 02:50:00	0.3257	0.3257	0.3257	0
2020-02-10 02:55:00	0.325383	0.3256683	0.325383	0
2020-02-10 03:00:00	0.3257	0.3256683	0.3257	0
2020-02-10 03:05:00	0.3257	0.3256683	0.3257	0
2020-02-10 03:10:00	0.3257	0.3256683	0.3257	0
2020-02-10 03:15:00	0.326016	0.3256999	0.326016	0
2020-02-10 03:20:00	0.3257	0.3256999	0.3257	0
2020-02-10 03:25:00	0.3257	0.3256999	0.3257	0
2020-02-10 03:30:00	0.3257	0.3256999	0.3257	0
2020-02-10 03:35:00	0.326016	0.3257315	0.326016	0
2020-02-10 03:40:00	0.3257	0.3257315	0.3257	0
2020-02-10 03:45:00	0.3257	0.3257632	0.3257	0
2020-02-10 03:50:00	0.3257	0.3257632	0.3257	0
2020-02-10 03:55:00	0.325383	0.3257315	0.325383	0
2020-02-10 04:00:00	0.3257	0.3257315	0.3257	0
2020-02-10 04:05:00	0.325382	0.3256681	0.325382	0
2020-02-10 04:10:00	0.325698	0.3256679	0.325698	0
2020-02-10 04:15:00	0.325697	0.3256676	0.325697	0
2020-02-10 04:20:00	0.325063	0.3256039	0.325063	0
2020-02-10 04:25:00	0.325379	0.3255402	0.325379	0
2020-02-10 04:30:00	0.325696	0.3255398	0.325696	0
2020-02-10 04:35:00	0.32538	0.3255078	0.32538	0
2020-02-10 04:40:00	0.32538	0.3254758	0.32538	0
2020-02-10 04:45:00	0.325698	0.3255073	0.325698	0
2020-02-10 04:50:00	0.325698	0.3255071	0.325698	0
2020-02-10 04:55:00	0.325698	0.3255387	0.325698	0
2020-02-10 05:00:00	0.325699	0.3255388	0.325699	0
2020-02-10 05:05:00	0.325382	0.3255073	0.325382	0
2020-02-10 05:10:00	0.325699	0.3255709	0.325699	0
2020-02-10 05:15:00	0.3257	0.325603	0.3257	0
2020-02-10 05:20:00	0.3257	0.3256034	0.3257	0
2020-02-10 05:25:00	0.326016	0.325667	0.326016	0
2020-02-10 05:30:00	0.3257	0.325699	0.3257	0
2020-02-10 05:35:00	0.3257	0.3256992	0.3257	0
2020-02-10 05:40:00	0.3257	0.3256994	0.3257	0
2020-02-10 05:45:00	0.3257	0.3256996	0.3257	0
2020-02-10 05:50:00	0.3257	0.3256997	0.3257	0
2020-02-10 05:55:00	0.3257	0.3257315	0.3257	0
2020-02-10 06:00:00	0.3257	0.3257316	0.3257	0
2020-02-10 06:05:00	0.325383	0.3256999	0.325383	0
2020-02-10 06:10:00	0.3257	0.3256999	0.3257	0
2020-02-10 06:15:00	0.3257	0.3256683	0.3257	0
2020-02-10 06:20:00	0.325383	0.3256366	0.325383	0
2020-02-10 06:25:00	0.325383	0.3256049	0.325383	0
2020-02-10 06:30:00	0.325066	0.3255415	0.325066	0
2020-02-10 06:35:00	0.3257	0.3255415	0.3257	0
2020-02-10 06:40:00	0.3257	0.3255415	0.3257	0
2020-02-10 06:45:00	0.325066	0.3254781	0.325066	0
2020-02-10 06:50:00	0.3257	0.3254781	0.3257	0
2020-02-10 06:55:00	0.3257	0.3255098	0.3257	0
2020-02-10 07:00:00	0.3257	0.3255098	0.3257	0
2020-02-10 07:05:00	0.325066	0.3254464	0.325066	0
2020-02-10 07:10:00	0.324431	0.3253512	0.324431	0
2020-02-10 07:15:00	0.325064	0.3253193	0.325064	0
2020-02-10 07:20:00	0.325697	0.3253824	0.325697	0
2020-02-10 07:25:00	0.325696	0.325382	0.325696	0
2020-02-10 07:30:00	0.325696	0.3253816	0.325696	0
2020-02-10 07:35:00	0.325696	0.3254446	0.325696	0
2020-02-10 07:40:00	0.325697	0.3254443	0.325697	0
2020-02-10 07:45:00	0.326014	0.3254757	0.326014	0
2020-02-10 07:50:00	0.326014	0.3255071	0.326014	0
2020-02-10 07:55:00	0.326014	0.3256019	0.326014	0
2020-02-10 08:00:00	0.325699	0.3257287	0.325699	0
2020-02-10 08:05:00	0.325699	0.3257922	0.325699	0
2020-02-10 08:10:00	0.326016	0.3258241	0.326016	0
2020-02-10 08:15:00	0.326016	0.3258561	0.326016	0
2020-02-10 08:20:00	0.326016	0.3258881	0.326016	0
2020-02-10 08:25:00	0.3257	0.3258885	0.3257	0
2020-02-10 08:30:00	0.326016	0.3259204	0.326016	0
2020-02-10 08:35:00	0.326016	0.3259206	0.326016	0
2020-02-10 08:40:00	0.326016	0.3259208	0.326016	0
2020-02-10 08:45:00	0.326016	0.325921	0.326016	0
2020-02-10 08:50:00	0.326333	0.3259844	0.326333	0
2020-02-10 08:55:00	0.326016	0.3260161	0.326016	0
2020-02-10 09:00:00	0.326333	0.3260478	0.326333	0
2020-02-10 09:05:00	0.3257	0.3260162	0.3257	0
2020-02-10 09:10:00	0.326016	0.3260162	0.326016	0
2020-02-10 09:15:00	0.326016	0.3260478	0.326016	0
2020-02-10 09:20:00	0.326016	0.3260478	0.326016	0
2020-02-10 09:25:00	0.326016	0.3260478	0.326016	0
2020-02-10 09:30:00	0.326016	0.3260478	0.326016	0
2020-02-10 09:35:00	0.326016	0.3260478	0.326016	0
2020-02-10 09:40:00	0.326016	0.3260161	0.326016	0
2020-02-10 09:45:00	0.326333	0.3260478	0.326333	0
2020-02-10 09:50:00	0.326016	0.3260161	0.326016	0
2020-02-10 09:55:00	0.326333	0.3260794	0.326333	0
2020-02-10 10:00:00	0.326016	0.3260794	0.326016	0
2020-02-10 10:05:00	0.326016	0.3260794	0.326016	0
2020-02-10 10:10:00	0.326016	0.3260794	0.326016	0
2020-02-10 10:15:00	0.32665	0.3261428	0.32665	0
2020-02-10 10:20:00	0.326016	0.3261428	0.326016	0
2020-02-10 10:25:00	0.3257	0.3261112	0.3257	0
2020-02-10 10:30:00	0.326016	0.3261112	0.326016	0
2020-02-10 10:35:00	0.3257	0.3260479	0.3257	0
2020-02-10 10:40:00	0.3257	0.3260163	0.3257	0
2020-02-10 10:45:00	0.3257	0.325953	0.3257	0
2020-02-10 10:50:00	0.3257	0.3259214	0.3257	0
2020-02-10 10:55:00	0.326016	0.3259214	0.326016	0
2020-02-10 11:00:00	0.327283	0.3260481	0.327283	0
2020-02-10 11:05:00	0.326967	0.3260798	0.326967	0
2020-02-10 11:10:00	0.326016	0.3260798	0.326016	0
2020-02-10 11:15:00	0.326333	0.3261431	0.326333	0
2020-02-10 11:20:00	0.326016	0.3261431	0.326016	0
2020-02-10 11:25:00	0.326333	0.3262064	0.326333	0
2020-02-10 11:30:00	0.326016	0.326238	0.326016	0
2020-02-10 11:35:00	0.3257	0.326238	0.3257	0
2020-02-10 11:40:00	0.326333	0.3263013	0.326333	0
2020-02-10 11:45:00	0.33045	0.3267447	0.33045	0
2020-02-10 11:50:00	0.332667	0.3272831	0.332667	0
2020-02-10 11:55:00	0.3333	0.3279164	0.3333	0
2020-02-10 12:00:00	0.33425	0.3287398	0.33425	0
2020-02-10 12:05:00	0.33425	0.3295315	0.33425	0
2020-02-10 12:10:00	0.33425	0.3303549	0.33425	0
2020-02-10 12:15:00	0.33425	0.3311466	0.33425	0
2020-02-10 12:20:00	0.33425	0.33197	0.33425	0
2020-02-10 12:25:00	0.333934	0.3327934	0.333934	0
2020-02-10 12:30:00	0.333617	0.3335218	0.333617	0
2020-02-10 12:35:00	0.333932	0.33387	0.333932	0
2020-02-10 12:40:00	0.333298	0.3339331	0.333298	0
2020-02-10 12:45:00	0.333931	0.3339962	0.333931	0
2020-02-10 12:50:00	0.332664	0.3338376	0.332664	0
2020-02-10 12:55:00	0.33108	0.3335206	0.33108	0
2020-02-10 13:00:00	0.330447	0.3331403	0.330447	0
2020-02-10 13:05:00	0.329814	0.3326967	0.329814	0
2020-02-10 13:10:00	0.329181	0.3321898	0.329181	0
2020-02-10 13:15:00	0.329181	0.3317145	0.329181	0
2020-02-10 13:20:00	0.329182	0.331271	0.329182	0
2020-02-10 13:25:00	0.328549	0.3307327	0.328549	0
2020-02-10 13:30:00	0.329183	0.3303212	0.329183	0
2020-02-10 13:35:00	0.329499	0.329878	0.329499	0
2020-02-10 13:40:00	0.329183	0.3295299	0.329183	0
2020-02-10 13:45:00	0.329183	0.3293402	0.329183	0
2020-02-10 13:50:00	0.329183	0.3292138	0.329183	0
2020-02-10 13:55:00	0.329183	0.3291507	0.329183	0
2020-02-10 14:00:00	0.328867	0.3291193	0.328867	0
2020-02-10 14:05:00	0.329183	0.3291195	0.329183	0
2020-02-10 14:10:00	0.32855	0.3290563	0.32855	0
2020-02-10 14:15:00	0.328867	0.3290881	0.328867	0
2020-02-10 14:20:00	0.32855	0.3290248	0.32855	0
2020-02-10 14:25:00	0.329183	0.3289932	0.329183	0
2020-02-10 14:30:00	0.329183	0.3289932	0.329183	0
2020-02-10 14:35:00	0.329183	0.3289932	0.329183	0
2020-02-10 14:40:00	0.32855	0.3289299	0.32855	0
2020-02-10 14:45:00	0.32855	0.3288666	0.32855	0
2020-02-10 14:50:00	0.329183	0.3288982	0.329183	0
2020-02-10 14:55:00	0.328867	0.3288666	0.328867	0
2020-02-10 15:00:00	0.329183	0.3289299	0.329183	0
2020-02-10 15:05:00	0.329183	0.3289615	0.329183	0
2020-02-10 15:10:00	0.329183	0.3290248	0.329183	0
2020-02-10 15:15:00	0.329183	0.3290248	0.329183	0
2020-02-10 15:20:00	0.329183	0.3290248	0.329183	0
2020-02-10 15:25:00	0.329183	0.3290248	0.329183	0
2020-02-10 15:30:00	0.329183	0.3290881	0.329183	0
2020-02-10 15:35:00	0.3295	0.3291831	0.3295	0
2020-02-10 15:40:00	0.329183	0.3291831	0.329183	0
2020-02-10 15:45:00	0.328867	0.3291831	0.328867	0
2020-02-10 15:50:00	0.328867	0.3291515	0.328867	0
2020-02-10 15:55:00	0.3295	0.3291832	0.3295	0
2020-02-10 16:00:00	0.329817	0.3292466	0.329817	0
2020-02-10 16:05:00	0.3295	0.3292783	0.3295	0
2020-02-10 16:10:00	0.3295	0.32931	0.3295	0
2020-02-10 16:15:00	0.3295	0.3293417	0.3295	0
2020-02-10 16:20:00	0.3295	0.3293734	0.3295	0
2020-02-10 16:25:00	0.329183	0.3293417	0.329183	0
2020-02-10 16:30:00	0.3295	0.3293734	0.3295	0
2020-02-10 16:35:00	0.3295	0.3294367	0.3295	0
2020-02-10 16:40:00	0.329817	0.3295317	0.329817	0
2020-02-10 16:45:00	0.3295	0.3295317	0.3295	0
2020-02-10 16:50:00	0.3295	0.3295	0.3295	0
2020-02-10 16:55:00	0.3295	0.3295	0.3295	0
2020-02-10 17:00:00	0.3295	0.3295	0.3295	0
2020-02-10 17:05:00	0.3295	0.3295	0.3295	0
2020-02-10 17:10:00	0.329817	0.3295317	0.329817	0
2020-02-10 17:15:00	0.329817	0.3295951	0.329817	0
2020-02-10 17:20:00	0.329817	0.3296268	0.329817	0
2020-02-10 17:25:00	0.3295	0.3296268	0.3295	0
2020-02-10 17:30:00	0.3295	0.3295951	0.3295	0
2020-02-10 17:35:00	0.329817	0.3296268	0.329817	0
2020-02-10 17:40:00	0.329817	0.3296585	0.329817	0
2020-02-10 17:45:00	0.3295	0.3296585	0.3295	0
2020-02-10 17:50:00	0.3295	0.3296585	0.3295	0
2020-02-10 17:55:00	0.329817	0.3296902	0.329817	0
2020-02-10 18:00:00	0.329817	0.3296902	0.329817	0
2020-02-10 18:05:00	0.329817	0.3296902	0.329817	0
2020-02-10 18:10:00	0.329817	0.3296902	0.329817	0
2020-02-10 18:15:00	0.329817	0.3297219	0.329817	0
2020-02-10 18:20:00	0.3295	0.3297219	0.3295	0
2020-02-10 18:25:00	0.3295	0.3296902	0.3295	0
2020-02-10 18:30:00	0.329817	0.3296902	0.329817	0
2020-02-10 18:35:00	0.3295	0.3296902	0.3295	0
2020-02-10 18:40:00	0.330133	0.3297535	0.330133	0
2020-02-10 18:45:00	0.329817	0.3297535	0.329817	0
2020-02-10 18:50:00	0.329817	0.3297535	0.329817	0
2020-02-10 18:55:00	0.330133	0.3297851	0.330133	0
2020-02-10 19:00:00	0.329817	0.3297851	0.329817	0
2020-02-10 19:05:00	0.33045	0.3298484	0.33045	0
2020-02-10 19:10:00	0.329817	0.3298801	0.329817	0
2020-02-10 19:15:00	0.329817	0.3299118	0.329817	0
2020-02-10 19:20:00	0.329817	0.3299118	0.329817	0
2020-02-10 19:25:00	0.329817	0.3299435	0.329817	0
2020-02-10 19:30:00	0.329817	0.3299119	0.329817	0
2020-02-10 19:35:00	0.330133	0.3299435	0.330133	0
2020-02-10 19:40:00	0.329817	0.3299435	0.329817	0
2020-02-10 19:45:00	0.329817	0.3299119	0.329817	0
2020-02-10 19:50:00	0.330133	0.3299435	0.330133	0
2020-02-10 19:55:00	0.329817	0.3298802	0.329817	0
2020-02-10 20:00:00	0.330133	0.3299118	0.330133	0
2020-02-10 20:05:00	0.329817	0.3299118	0.329817	0
2020-02-10 20:10:00	0.329817	0.3299118	0.329817	0
2020-02-10 20:15:00	0.330133	0.3299434	0.330133	0
2020-02-10 20:20:00	0.330133	0.329975	0.330133	0
2020-02-10 20:25:00	0.329817	0.3299434	0.329817	0
2020-02-10 20:30:00	0.329817	0.3299434	0.329817	0
2020-02-10 20:35:00	0.329817	0.3299434	0.329817	0
2020-02-10 20:40:00	0.329817	0.3299118	0.329817	0
2020-02-10 20:45:00	0.329817	0.3299118	0.329817	0
2020-02-10 20:50:00	0.329817	0.3298802	0.329817	0
2020-02-10 20:55:00	0.329817	0.3298802	0.329817	0
2020-02-10 21:00:00	0.330133	0.3299118	0.330133	0
2020-02-10 21:05:00	0.33045	0.3299435	0.33045	0
2020-02-10 21:10:00	0.33045	0.3299752	0.33045	0
2020-02-10 21:15:00	0.33045	0.3300385	0.33045	0
2020-02-10 21:20:00	0.329817	0.3300385	0.329817	0
2020-02-10 21:25:00	0.330133	0.3300701	0.330133	0
2020-02-10 21:30:00	0.329817	0.3300701	0.329817	0
2020-02-10 21:35:00	0.329817	0.3300701	0.329817	0
2020-02-10 21:40:00	0.329817	0.3300701	0.329817	0
2020-02-10 21:45:00	0.330133	0.3301017	0.330133	0
2020-02-10 21:50:00	0.330133	0.3301017	0.330133	0
2020-02-10 21:55:00	0.330133	0.33007	0.330133	0
2020-02-10 22:00:00	0.33045	0.33007	0.33045	0
2020-02-10 22:05:00	0.33045	0.33007	0.33045	0
2020-02-10 22:10:00	0.329817	0.33007	0.329817	0
2020-02-10 22:15:00	0.33045	0.3301017	0.33045	0
2020-02-10 22:20:00	0.33045	0.330165	0.33045	0
2020-02-10 22:25:00	0.330133	0.3301966	0.330133	0
2020-02-10 22:30:00	0.330133	0.3302282	0.330133	0
2020-02-10 22:35:00	0.330133	0.3302282	0.330133	0
2020-02-10 22:40:00	0.330133	0.3302282	0.330133	0
2020-02-10 22:45:00	0.330133	0.3302282	0.330133	0
2020-02-10 22:50:00	0.329817	0.3301649	0.329817	0
2020-02-10 22:55:00	0.330133	0.3301332	0.330133	0
2020-02-10 23:00:00	0.33045	0.3301965	0.33045	0
2020-02-10 23:05:00	0.329817	0.3301332	0.329817	0
2020-02-10 23:10:00	0.329817	0.3300699	0.329817	0
2020-02-10 23:15:00	0.329817	0.3300383	0.329817	0
2020-02-10 23:20:00	0.329817	0.3300067	0.329817	0
2020-02-10 23:25:00	0.330133	0.3300067	0.330133	0
2020-02-10 23:30:00	0.33045	0.3300384	0.33045	0
2020-02-10 23:35:00	0.33045	0.3300701	0.33045	0
2020-02-10 23:40:00	0.33045	0.3301334	0.33045	0
2020-02-10 23:45:00	0.330133	0.3301334	0.330133	0
2020-02-10 23:50:00	0.330133	0.3301017	0.330133	0
2020-02-10 23:55:00	0.329817	0.3301017	0.329817	0
2020-02-11 00:00:00	0.330133	0.3301333	0.330133	0
2020-02-11 00:05:00	0.330133	0.3301649	0.330133	0
2020-02-11 00:10:00	0.329817	0.3301649	0.329817	0
2020-02-11 00:15:00	0.330133	0.3301649	0.330133	0
2020-02-11 00:20:00	0.33045	0.3301649	0.33045	0
2020-02-11 00:25:00	0.330133	0.3301332	0.330133	0
2020-02-11 00:30:00	0.33045	0.3301332	0.33045	0
2020-02-11 00:35:00	0.33045	0.3301649	0.33045	0
2020-02-11 00:40:00	0.33045	0.3301966	0.33045	0
2020-02-11 00:45:00	0.33045	0.3302599	0.33045	0
2020-02-11 00:50:00	0.33045	0.3302916	0.33045	0
2020-02-11 00:55:00	0.329817	0.33026	0.329817	0
2020-02-11 01:00:00	0.33045	0.3303233	0.33045	0
2020-02-11 01:05:00	0.329817	0.3302917	0.329817	0
2020-02-11 01:10:00	0.33045	0.3302917	0.33045	0
2020-02-11 01:15:00	0.330133	0.3302917	0.330133	0
2020-02-11 01:20:00	0.33045	0.3302917	0.33045	0
2020-02-11 01:25:00	0.33045	0.3302917	0.33045	0
2020-02-11 01:30:00	0.330133	0.33026	0.330133	0
2020-02-11 01:35:00	0.33045	0.33026	0.33045	0
2020-02-11 01:40:00	0.33045	0.33026	0.33045	0
2020-02-11 01:45:00	0.33045	0.3303233	0.33045	0
2020-02-11 01:50:00	0.33045	0.3303233	0.33045	0
2020-02-11 01:55:00	0.329817	0.3303233	0.329817	0
2020-02-11 02:00:00	0.33045	0.3303233	0.33045	0
2020-02-11 02:05:00	0.330133	0.3303233	0.330133	0
2020-02-11 02:10:00	0.33045	0.3303233	0.33045	0
2020-02-11 02:15:00	0.33045	0.3303233	0.33045	0
2020-02-11 02:20:00	0.33045	0.330355	0.33045	0
2020-02-11 02:25:00	0.330133	0.3303233	0.330133	0
2020-02-11 02:30:00	0.330133	0.3302916	0.330133	0
2020-02-11 02:35:00	0.33045	0.3302916	0.33045	0
2020-02-11 02:40:00	0.33045	0.3302916	0.33045	0
2020-02-11 02:45:00	0.33045	0.3303549	0.33045	0
2020-02-11 02:50:00	0.330767	0.3303866	0.330767	0
2020-02-11 02:55:00	0.33045	0.3304183	0.33045	0
2020-02-11 03:00:00	0.33045	0.3304183	0.33045	0
2020-02-11 03:05:00	0.330767	0.33045	0.330767	0
2020-02-11 03:10:00	0.329817	0.3303867	0.329817	0
2020-02-11 03:15:00	0.33045	0.3304184	0.33045	0
2020-02-11 03:20:00	0.33045	0.3304501	0.33045	0
2020-02-11 03:25:00	0.33045	0.3304501	0.33045	0
2020-02-11 03:30:00	0.33045	0.3304501	0.33045	0
2020-02-11 03:35:00	0.329817	0.3303868	0.329817	0
2020-02-11 03:40:00	0.33045	0.3303551	0.33045	0
2020-02-11 03:45:00	0.329817	0.3302918	0.329817	0
2020-02-11 03:50:00	0.330767	0.3303235	0.330767	0
2020-02-11 03:55:00	0.33045	0.3302918	0.33045	0
2020-02-11 04:00:00	0.330767	0.3303868	0.330767	0
2020-02-11 04:05:00	0.331083	0.3304501	0.331083	0
2020-02-11 04:10:00	0.330133	0.3304184	0.330133	0
2020-02-11 04:15:00	0.329817	0.3303551	0.329817	0
2020-02-11 04:20:00	0.33045	0.3303551	0.33045	0
2020-02-11 04:25:00	0.33045	0.3304184	0.33045	0
2020-02-11 04:30:00	0.33045	0.3304184	0.33045	0
2020-02-11 04:35:00	0.33045	0.3304817	0.33045	0
2020-02-11 04:40:00	0.33045	0.33045	0.33045	0
2020-02-11 04:45:00	0.330767	0.3304817	0.330767	0
2020-02-11 04:50:00	0.330767	0.3304817	0.330767	0
2020-02-11 04:55:00	0.33045	0.3304184	0.33045	0
2020-02-11 05:00:00	0.331083	0.3305134	0.331083	0
2020-02-11 05:05:00	0.330767	0.3306084	0.330767	0
2020-02-11 05:10:00	0.331083	0.3306717	0.331083	0
2020-02-11 05:15:00	0.331083	0.330735	0.331083	0
2020-02-11 05:20:00	0.331083	0.3307983	0.331083	0
2020-02-11 05:25:00	0.330767	0.33083	0.330767	0
2020-02-11 05:30:00	0.33045	0.33083	0.33045	0
2020-02-11 05:35:00	0.33045	0.3307983	0.33045	0
2020-02-11 05:40:00	0.330767	0.3307983	0.330767	0
2020-02-11 05:45:00	0.330767	0.33083	0.330767	0
2020-02-11 05:50:00	0.331083	0.33083	0.331083	0
2020-02-11 05:55:00	0.33045	0.3307983	0.33045	0
2020-02-11 06:00:00	0.330767	0.3307667	0.330767	0
2020-02-11 06:05:00	0.331083	0.3307667	0.331083	0
2020-02-11 06:10:00	0.330767	0.3307351	0.330767	0
2020-02-11 06:15:00	0.330767	0.3307351	0.330767	0
2020-02-11 06:20:00	0.331083	0.3307984	0.331083	0
2020-02-11 06:25:00	0.331083	0.3308617	0.331083	0
2020-02-11 06:30:00	0.331083	0.3308933	0.331083	0
2020-02-11 06:35:00	0.330767	0.3308933	0.330767	0
2020-02-11 06:40:00	0.330767	0.3308617	0.330767	0
2020-02-11 06:45:00	0.331083	0.330925	0.331083	0
2020-02-11 06:50:00	0.33045	0.3308933	0.33045	0
2020-02-11 06:55:00	0.331083	0.3308933	0.331083	0
2020-02-11 07:00:00	0.330767	0.3308933	0.330767	0
2020-02-11 07:05:00	0.330767	0.3308933	0.330767	0
2020-02-11 07:10:00	0.330767	0.3308617	0.330767	0
2020-02-11 07:15:00	0.33045	0.3307984	0.33045	0
2020-02-11 07:20:00	0.330767	0.3307668	0.330767	0
2020-02-11 07:25:00	0.330767	0.3307668	0.330767	0
2020-02-11 07:30:00	0.331083	0.3307984	0.331083	0
2020-02-11 07:35:00	0.331083	0.3307984	0.331083	0
2020-02-11 07:40:00	0.330767	0.3308301	0.330767	0
2020-02-11 07:45:00	0.330767	0.3307985	0.330767	0
2020-02-11 07:50:00	0.330767	0.3307985	0.330767	0
2020-02-11 07:55:00	0.331083	0.3308301	0.331083	0
2020-02-11 08:00:00	0.331083	0.3308617	0.331083	0
2020-02-11 08:05:00	0.330133	0.33083	0.330133	0
2020-02-11 08:10:00	0.329817	0.330735	0.329817	0
2020-02-11 08:15:00	0.33045	0.3307033	0.33045	0
2020-02-11 08:20:00	0.331083	0.3307033	0.331083	0
2020-02-11 08:25:00	0.331083	0.3307033	0.331083	0
2020-02-11 08:30:00	0.330767	0.3307033	0.330767	0
2020-02-11 08:35:00	0.330767	0.3307033	0.330767	0
2020-02-11 08:40:00	0.331083	0.3307349	0.331083	0
2020-02-11 08:45:00	0.331083	0.3307349	0.331083	0
2020-02-11 08:50:00	0.330767	0.3307033	0.330767	0
2020-02-11 08:55:00	0.331083	0.3307983	0.331083	0
2020-02-11 09:00:00	0.331083	0.3309249	0.331083	0
2020-02-11 09:05:00	0.331083	0.3309882	0.331083	0
2020-02-11 09:10:00	0.330767	0.3309566	0.330767	0
2020-02-11 09:15:00	0.330767	0.330925	0.330767	0
2020-02-11 09:20:00	0.330767	0.330925	0.330767	0
2020-02-11 09:25:00	0.330767	0.330925	0.330767	0
2020-02-11 09:30:00	0.331083	0.330925	0.331083	0
2020-02-11 09:35:00	0.33045	0.3308617	0.33045	0
2020-02-11 09:40:00	0.330767	0.3308617	0.330767	0
2020-02-11 09:45:00	0.331083	0.3308617	0.331083	0
2020-02-11 09:50:00	0.330767	0.3308301	0.330767	0
2020-02-11 09:55:00	0.331083	0.3308301	0.331083	0
2020-02-11 10:00:00	0.330767	0.3308301	0.330767	0
2020-02-11 10:05:00	0.331083	0.3308617	0.331083	0
2020-02-11 10:10:00	0.331083	0.3308933	0.331083	0
2020-02-11 10:15:00	0.330767	0.3308933	0.330767	0
2020-02-11 10:20:00	0.330767	0.3308617	0.330767	0
2020-02-11 10:25:00	0.330767	0.3308934	0.330767	0
2020-02-11 10:30:00	0.331083	0.330925	0.331083	0
2020-02-11 10:35:00	0.331083	0.330925	0.331083	0
2020-02-11 10:40:00	0.329817	0.33083	0.329817	0
2020-02-11 10:45:00	0.3295	0.3306717	0.3295	0
2020-02-11 10:50:00	0.3295	0.330545	0.3295	0
2020-02-11 10:55:00	0.330133	0.33045	0.330133	0
2020-02-11 11:00:00	0.331083	0.33045	0.331083	0
2020-02-11 11:05:00	0.331083	0.3304816	0.331083	0
2020-02-11 11:10:00	0.331083	0.3305132	0.331083	0
2020-02-11 11:15:00	0.3314	0.3305765	0.3314	0
2020-02-11 11:20:00	0.331717	0.3306399	0.331717	0
2020-02-11 11:25:00	0.331083	0.3306399	0.331083	0
2020-02-11 11:30:00	0.331717	0.3308299	0.331717	0
2020-02-11 11:35:00	0.331717	0.3310516	0.331717	0
2020-02-11 11:40:00	0.331717	0.3312733	0.331717	0
2020-02-11 11:45:00	0.331717	0.3314317	0.331717	0
2020-02-11 11:50:00	0.332984	0.3316218	0.332984	0
2020-02-11 11:55:00	0.332034	0.3317169	0.332034	0
2020-02-11 12:00:00	0.331717	0.3317803	0.331717	0
2020-02-11 12:05:00	0.331083	0.3317486	0.331083	0
2020-02-11 12:10:00	0.331083	0.3316852	0.331083	0
2020-02-11 12:15:00	0.332034	0.3317803	0.332034	0
2020-02-11 12:20:00	0.3314	0.3317486	0.3314	0
2020-02-11 12:25:00	0.331083	0.3316852	0.331083	0
2020-02-11 12:30:00	0.331083	0.3316218	0.331083	0
2020-02-11 12:35:00	0.331083	0.3315584	0.331083	0
2020-02-11 12:40:00	0.3314	0.3314	0.3314	0
2020-02-11 12:45:00	0.331717	0.3313683	0.331717	0
2020-02-11 12:50:00	0.3314	0.3313366	0.3314	0
2020-02-11 12:55:00	0.3314	0.3313683	0.3314	0
2020-02-11 13:00:00	0.331717	0.3314317	0.331717	0
2020-02-11 13:05:00	0.331083	0.3313366	0.331083	0
2020-02-11 13:10:00	0.332034	0.3314	0.332034	0
2020-02-11 13:15:00	0.33235	0.3315267	0.33235	0
2020-02-11 13:20:00	0.332034	0.3316218	0.332034	0
2020-02-11 13:25:00	0.332034	0.3317169	0.332034	0
2020-02-11 13:30:00	0.332034	0.3317803	0.332034	0
2020-02-11 13:35:00	0.332034	0.331812	0.332034	0
2020-02-11 13:40:00	0.33235	0.331907	0.33235	0
2020-02-11 13:45:00	0.332034	0.3319704	0.332034	0
2020-02-11 13:50:00	0.332034	0.3320021	0.332034	0
2020-02-11 13:55:00	0.332034	0.3320972	0.332034	0
2020-02-11 14:00:00	0.33235	0.3321288	0.33235	0
2020-02-11 14:05:00	0.33235	0.3321288	0.33235	0
2020-02-11 14:10:00	0.332034	0.3321288	0.332034	0
2020-02-11 14:15:00	0.33235	0.3321604	0.33235	0
2020-02-11 14:20:00	0.33235	0.332192	0.33235	0
2020-02-11 14:25:00	0.332667	0.3322553	0.332667	0
2020-02-11 14:30:00	0.332984	0.3323187	0.332984	0
2020-02-11 14:35:00	0.3333	0.3324453	0.3333	0
2020-02-11 14:40:00	0.332034	0.3324453	0.332034	0
2020-02-11 14:45:00	0.33235	0.3324769	0.33235	0
2020-02-11 14:50:00	0.33235	0.3324769	0.33235	0
2020-02-11 14:55:00	0.332034	0.3324453	0.332034	0
2020-02-11 15:00:00	0.332667	0.3325086	0.332667	0
2020-02-11 15:05:00	0.33235	0.3325086	0.33235	0
2020-02-11 15:10:00	0.332667	0.3325403	0.332667	0
2020-02-11 15:15:00	0.33235	0.3325086	0.33235	0
2020-02-11 15:20:00	0.332984	0.3325086	0.332984	0
2020-02-11 15:25:00	0.33235	0.3324136	0.33235	0
2020-02-11 15:30:00	0.332667	0.3324769	0.332667	0
2020-02-11 15:35:00	0.33235	0.3324769	0.33235	0
2020-02-11 15:40:00	0.332034	0.3324453	0.332034	0
2020-02-11 15:45:00	0.33235	0.3324769	0.33235	0
2020-02-11 15:50:00	0.332667	0.3324769	0.332667	0
2020-02-11 15:55:00	0.332667	0.3325086	0.332667	0
2020-02-11 16:00:00	0.332667	0.3325086	0.332667	0
2020-02-11 16:05:00	0.332667	0.3325403	0.332667	0
2020-02-11 16:10:00	0.3333	0.3325719	0.3333	0
2020-02-11 16:15:00	0.3333	0.3326669	0.3333	0
2020-02-11 16:20:00	0.3333	0.3327302	0.3333	0
2020-02-11 16:25:00	0.3333	0.3328252	0.3333	0
2020-02-11 16:30:00	0.3333	0.3329518	0.3333	0
2020-02-11 16:35:00	0.3333	0.3330468	0.3333	0
2020-02-11 16:40:00	0.3333	0.3331101	0.3333	0
2020-02-11 16:45:00	0.3333	0.3331734	0.3333	0
2020-02-11 16:50:00	0.332984	0.3332051	0.332984	0
2020-02-11 16:55:00	0.332984	0.3332368	0.332984	0
2020-02-11 17:00:00	0.3333	0.3332368	0.3333	0
2020-02-11 17:05:00	0.3333	0.3332368	0.3333	0
2020-02-11 17:10:00	0.3333	0.3332368	0.3333	0
2020-02-11 17:15:00	0.333617	0.3332685	0.333617	0
2020-02-11 17:20:00	0.3333	0.3332685	0.3333	0
2020-02-11 17:25:00	0.333617	0.3333002	0.333617	0
2020-02-11 17:30:00	0.333617	0.3333319	0.333617	0
2020-02-11 17:35:00	0.333617	0.3333636	0.333617	0
2020-02-11 17:40:00	0.333617	0.3334269	0.333617	0
2020-02-11 17:45:00	0.333617	0.3334902	0.333617	0
2020-02-11 17:50:00	0.333617	0.3335219	0.333617	0
2020-02-11 17:55:00	0.333617	0.3335536	0.333617	0
2020-02-11 18:00:00	0.3333	0.3335536	0.3333	0
2020-02-11 18:05:00	0.333617	0.3335536	0.333617	0
2020-02-11 18:10:00	0.3333	0.3335536	0.3333	0
2020-02-11 18:15:00	0.333617	0.3335536	0.333617	0
2020-02-11 18:20:00	0.333617	0.3335536	0.333617	0
2020-02-11 18:25:00	0.333617	0.3335536	0.333617	0
2020-02-11 18:30:00	0.333617	0.3335536	0.333617	0
2020-02-11 18:35:00	0.333617	0.3335536	0.333617	0
2020-02-11 18:40:00	0.3333	0.3335219	0.3333	0
2020-02-11 18:45:00	0.333617	0.3335219	0.333617	0
2020-02-11 18:50:00	0.333617	0.3335536	0.333617	0
2020-02-11 18:55:00	0.3333	0.3335219	0.3333	0
2020-02-11 19:00:00	0.333299	0.3335218	0.333299	0
2020-02-11 19:05:00	0.333615	0.3335216	0.333615	0
2020-02-11 19:10:00	0.333614	0.3335213	0.333614	0
2020-02-11 19:15:00	0.333614	0.333521	0.333614	0
2020-02-11 19:20:00	0.333614	0.3335207	0.333614	0
2020-02-11 19:25:00	0.333614	0.3335204	0.333614	0
2020-02-11 19:30:00	0.333614	0.3335518	0.333614	0
2020-02-11 19:35:00	0.333615	0.3335516	0.333615	0
2020-02-11 19:40:00	0.333298	0.3335197	0.333298	0
2020-02-11 19:45:00	0.333299	0.3335196	0.333299	0
2020-02-11 19:50:00	0.333299	0.3335196	0.333299	0
2020-02-11 19:55:00	0.3333	0.3334881	0.3333	0
2020-02-11 20:00:00	0.3333	0.3334567	0.3333	0
2020-02-11 20:05:00	0.3333	0.3334253	0.3333	0
2020-02-11 20:10:00	0.3333	0.3333939	0.3333	0
2020-02-11 20:15:00	0.333617	0.3333942	0.333617	0
2020-02-11 20:20:00	0.333934	0.3334262	0.333934	0
2020-02-11 20:25:00	0.3333	0.3333947	0.3333	0
2020-02-11 20:30:00	0.333617	0.3334266	0.333617	0
2020-02-11 20:35:00	0.3333	0.3334267	0.3333	0
2020-02-11 20:40:00	0.333934	0.3334902	0.333934	0
2020-02-11 20:45:00	0.333617	0.3335219	0.333617	0
2020-02-11 20:50:00	0.333617	0.3335536	0.333617	0
2020-02-11 20:55:00	0.333617	0.3335853	0.333617	0
2020-02-11 21:00:00	0.333617	0.333617	0.333617	0
2020-02-11 21:05:00	0.333617	0.333617	0.333617	0
2020-02-11 21:10:00	0.3333	0.3335536	0.3333	0
2020-02-11 21:15:00	0.3333	0.3335536	0.3333	0
2020-02-11 21:20:00	0.333617	0.3335536	0.333617	0
2020-02-11 21:25:00	0.333617	0.3335853	0.333617	0
2020-02-11 21:30:00	0.333617	0.3335536	0.333617	0
2020-02-11 21:35:00	0.333617	0.3335536	0.333617	0
2020-02-11 21:40:00	0.3333	0.3335219	0.3333	0
2020-02-11 21:45:00	0.3333	0.3334902	0.3333	0
2020-02-11 21:50:00	0.333617	0.3334902	0.333617	0
2020-02-11 21:55:00	0.333617	0.3334902	0.333617	0
2020-02-11 22:00:00	0.3333	0.3334902	0.3333	0
2020-02-11 22:05:00	0.333933	0.3335535	0.333933	0
2020-02-11 22:10:00	0.333616	0.3335534	0.333616	0
2020-02-11 22:15:00	0.333931	0.3335848	0.333931	0
2020-02-11 22:20:00	0.333931	0.3336162	0.333931	0
2020-02-11 22:25:00	0.333614	0.3336159	0.333614	0
2020-02-11 22:30:00	0.33298	0.3335839	0.33298	0
2020-02-11 22:35:00	0.333297	0.3335836	0.333297	0
2020-02-11 22:40:00	0.333297	0.3335516	0.333297	0
2020-02-11 22:45:00	0.333615	0.3335514	0.333615	0
2020-02-11 22:50:00	0.333298	0.3335512	0.333298	0
2020-02-11 22:55:00	0.333616	0.3335195	0.333616	0
2020-02-11 23:00:00	0.333616	0.3335195	0.333616	0
2020-02-11 23:05:00	0.333616	0.333488	0.333616	0
2020-02-11 23:10:00	0.3333	0.3334249	0.3333	0
2020-02-11 23:15:00	0.333617	0.3334252	0.333617	0
2020-02-11 23:20:00	0.333617	0.3334889	0.333617	0
2020-02-11 23:25:00	0.333617	0.3335209	0.333617	0
2020-02-11 23:30:00	0.333617	0.3335529	0.333617	0
2020-02-11 23:35:00	0.3333	0.3335214	0.3333	0
2020-02-11 23:40:00	0.333617	0.3335533	0.333617	0
2020-02-11 23:45:00	0.333617	0.3335534	0.333617	0
2020-02-11 23:50:00	0.333617	0.3335535	0.333617	0
2020-02-11 23:55:00	0.3333	0.3335219	0.3333	0
2020-02-12 00:00:00	0.333617	0.3335536	0.333617	0
2020-02-12 00:05:00	0.3333	0.3335219	0.3333	0
2020-02-12 00:10:00	0.3333	0.3334902	0.3333	0
2020-02-12 00:15:00	0.3333	0.3334585	0.3333	0
2020-02-12 00:20:00	0.333617	0.3334585	0.333617	0
2020-02-12 00:25:00	0.333617	0.3334902	0.333617	0
2020-02-12 00:30:00	0.333617	0.3334902	0.333617	0
2020-02-12 00:35:00	0.333617	0.3334902	0.333617	0
2020-02-12 00:40:00	0.333617	0.3334902	0.333617	0
2020-02-12 00:45:00	0.333617	0.3335219	0.333617	0
2020-02-12 00:50:00	0.333617	0.3335219	0.333617	0
2020-02-12 00:55:00	0.333617	0.3335536	0.333617	0
2020-02-12 01:00:00	0.3333	0.3335536	0.3333	0
2020-02-12 01:05:00	0.333617	0.3335853	0.333617	0
2020-02-12 01:10:00	0.3333	0.3335536	0.3333	0
2020-02-12 01:15:00	0.3333	0.3335219	0.3333	0
2020-02-12 01:20:00	0.333617	0.3335219	0.333617	0
2020-02-12 01:25:00	0.332984	0.3334586	0.332984	0
2020-02-12 01:30:00	0.3333	0.3334269	0.3333	0
2020-02-12 01:35:00	0.333617	0.3334269	0.333617	0
2020-02-12 01:40:00	0.3333	0.3333952	0.3333	0
2020-02-12 01:45:00	0.333299	0.3333634	0.333299	0
2020-02-12 01:50:00	0.333931	0.3334265	0.333931	0
2020-02-12 01:55:00	0.333614	0.3334262	0.333614	0
2020-02-12 02:00:00	0.333297	0.3334259	0.333297	0
2020-02-12 02:05:00	0.333297	0.3334256	0.333297	0
2020-02-12 02:10:00	0.333297	0.3333936	0.333297	0
2020-02-12 02:15:00	0.333297	0.3334249	0.333297	0
2020-02-12 02:20:00	0.333298	0.3334247	0.333298	0
2020-02-12 02:25:00	0.333932	0.3334562	0.333932	0
2020-02-12 02:30:00	0.333299	0.3334561	0.333299	0
2020-02-12 02:35:00	0.333616	0.3334878	0.333616	0
2020-02-12 02:40:00	0.3333	0.3334247	0.3333	0
2020-02-12 02:45:00	0.333617	0.333425	0.333617	0
2020-02-12 02:50:00	0.333617	0.333457	0.333617	0
2020-02-12 02:55:00	0.3333	0.3334573	0.3333	0
2020-02-12 03:00:00	0.3333	0.3334576	0.3333	0
2020-02-12 03:05:00	0.3333	0.3334579	0.3333	0
2020-02-12 03:10:00	0.333617	0.3334898	0.333617	0
2020-02-12 03:15:00	0.3333	0.3334266	0.3333	0
2020-02-12 03:20:00	0.3333	0.3334267	0.3333	0
2020-02-12 03:25:00	0.3333	0.3333951	0.3333	0
2020-02-12 03:30:00	0.3333	0.3333951	0.3333	0
2020-02-12 03:35:00	0.3333	0.3333634	0.3333	0
2020-02-12 03:40:00	0.333299	0.3333316	0.333299	0
2020-02-12 03:45:00	0.333298	0.3333314	0.333298	0
2020-02-12 03:50:00	0.333297	0.3333311	0.333297	0
2020-02-12 03:55:00	0.333297	0.3333308	0.333297	0
2020-02-12 04:00:00	0.333297	0.3332988	0.333297	0
2020-02-12 04:05:00	0.333297	0.3332985	0.333297	0
2020-02-12 04:10:00	0.33298	0.3332665	0.33298	0
2020-02-12 04:15:00	0.333614	0.3332979	0.333614	0
2020-02-12 04:20:00	0.333297	0.3332976	0.333297	0
2020-02-12 04:25:00	0.333613	0.3333289	0.333613	0
2020-02-12 04:30:00	0.333296	0.3333286	0.333296	0
2020-02-12 04:35:00	0.333296	0.3333284	0.333296	0
2020-02-12 04:40:00	0.333296	0.3333283	0.333296	0
2020-02-12 04:45:00	0.333295	0.3333281	0.333295	0
2020-02-12 04:50:00	0.333295	0.3333279	0.333295	0
2020-02-12 04:55:00	0.333295	0.3333277	0.333295	0
2020-02-12 05:00:00	0.333294	0.3333591	0.333294	0
2020-02-12 05:05:00	0.332978	0.3332955	0.332978	0
2020-02-12 05:10:00	0.333295	0.3332953	0.333295	0
2020-02-12 05:15:00	0.333612	0.3332952	0.333612	0
2020-02-12 05:20:00	0.333296	0.3332952	0.333296	0
2020-02-12 05:25:00	0.333297	0.3332953	0.333297	0
2020-02-12 05:30:00	0.333298	0.3332955	0.333298	0
2020-02-12 05:35:00	0.333298	0.3332958	0.333298	0
2020-02-12 05:40:00	0.333299	0.3332962	0.333299	0
2020-02-12 05:45:00	0.332982	0.3332649	0.332982	0
2020-02-12 05:50:00	0.3333	0.3332655	0.3333	0
2020-02-12 05:55:00	0.3333	0.3332977	0.3333	0
2020-02-12 06:00:00	0.3333	0.3332982	0.3333	0
2020-02-12 06:05:00	0.3333	0.333267	0.3333	0
2020-02-12 06:10:00	0.3333	0.3332674	0.3333	0
2020-02-12 06:15:00	0.3333	0.3332677	0.3333	0
2020-02-12 06:20:00	0.3333	0.3332679	0.3333	0
2020-02-12 06:25:00	0.3333	0.3332681	0.3333	0
2020-02-12 06:30:00	0.332984	0.3332366	0.332984	0
2020-02-12 06:35:00	0.3333	0.3332684	0.3333	0
2020-02-12 06:40:00	0.3333	0.3332684	0.3333	0
2020-02-12 06:45:00	0.333617	0.3333001	0.333617	0
2020-02-12 06:50:00	0.333617	0.3333318	0.333617	0
2020-02-12 06:55:00	0.3333	0.3333318	0.3333	0
2020-02-12 07:00:00	0.3333	0.3333318	0.3333	0
2020-02-12 07:05:00	0.333617	0.3333635	0.333617	0
2020-02-12 07:10:00	0.3333	0.3333635	0.3333	0
2020-02-12 07:15:00	0.333615	0.333395	0.333615	0
2020-02-12 07:20:00	0.333296	0.3334262	0.333296	0
2020-02-12 07:25:00	0.333294	0.3334256	0.333294	0
2020-02-12 07:30:00	0.33266	0.3333616	0.33266	0
2020-02-12 07:35:00	0.333293	0.3333292	0.333293	0
2020-02-12 07:40:00	0.334877	0.3334552	0.334877	0
2020-02-12 07:45:00	0.334244	0.3335496	0.334244	0
2020-02-12 07:50:00	0.334561	0.3336757	0.334561	0
2020-02-12 07:55:00	0.334879	0.3338019	0.334879	0
2020-02-12 08:00:00	0.33488	0.3339599	0.33488	0
2020-02-12 08:05:00	0.333614	0.3339598	0.333614	0
2020-02-12 08:10:00	0.333298	0.33396	0.333298	0
2020-02-12 08:15:00	0.332032	0.3338338	0.332032	0
2020-02-12 08:20:00	0.331716	0.3337394	0.331716	0
2020-02-12 08:25:00	0.331716	0.3335817	0.331716	0
2020-02-12 08:30:00	0.3314	0.333234	0.3314	0
2020-02-12 08:35:00	0.331717	0.3329813	0.331717	0
2020-02-12 08:40:00	0.331717	0.3326969	0.331717	0
2020-02-12 08:45:00	0.331717	0.3323807	0.331717	0
2020-02-12 08:50:00	0.331717	0.3320644	0.331717	0
2020-02-12 08:55:00	0.33235	0.331938	0.33235	0
2020-02-12 09:00:00	0.332034	0.3318116	0.332034	0
2020-02-12 09:05:00	0.332034	0.3318118	0.332034	0
2020-02-12 09:10:00	0.3314	0.3317802	0.3314	0
2020-02-12 09:15:00	0.331717	0.3317803	0.331717	0
2020-02-12 09:20:00	0.331717	0.331812	0.331717	0
2020-02-12 09:25:00	0.332034	0.3318437	0.332034	0
2020-02-12 09:30:00	0.332034	0.3318754	0.332034	0
2020-02-12 09:35:00	0.332984	0.3320021	0.332984	0
2020-02-12 09:40:00	0.332667	0.3320971	0.332667	0
2020-02-12 09:45:00	0.33235	0.3320971	0.33235	0
2020-02-12 09:50:00	0.331717	0.3320654	0.331717	0
2020-02-12 09:55:00	0.331717	0.3320337	0.331717	0
2020-02-12 10:00:00	0.33235	0.3321287	0.33235	0
2020-02-12 10:05:00	0.331717	0.3321287	0.331717	0
2020-02-12 10:10:00	0.332034	0.3321604	0.332034	0
2020-02-12 10:15:00	0.332034	0.3321604	0.332034	0
2020-02-12 10:20:00	0.332034	0.3321604	0.332034	0
2020-02-12 10:25:00	0.332034	0.3320654	0.332034	0
2020-02-12 10:30:00	0.332034	0.3320021	0.332034	0
2020-02-12 10:35:00	0.331717	0.3319388	0.331717	0
2020-02-12 10:40:00	0.331717	0.3319388	0.331717	0
2020-02-12 10:45:00	0.332034	0.3319705	0.332034	0
2020-02-12 10:50:00	0.332034	0.3319389	0.332034	0
2020-02-12 10:55:00	0.33235	0.3320022	0.33235	0
2020-02-12 11:00:00	0.332034	0.3320022	0.332034	0
2020-02-12 11:05:00	0.33235	0.3320338	0.33235	0
2020-02-12 11:10:00	0.33235	0.3320654	0.33235	0
2020-02-12 11:15:00	0.332034	0.3320654	0.332034	0
2020-02-12 11:20:00	0.33235	0.332097	0.33235	0
2020-02-12 11:25:00	0.332034	0.3321287	0.332034	0
2020-02-12 11:30:00	0.332667	0.3322237	0.332667	0
2020-02-12 11:35:00	0.3333	0.3323503	0.3333	0
2020-02-12 11:40:00	0.334567	0.3326036	0.334567	0
2020-02-12 11:45:00	0.33425	0.3327936	0.33425	0
2020-02-12 11:50:00	0.333934	0.3329836	0.333934	0
2020-02-12 11:55:00	0.332667	0.3330153	0.332667	0
2020-02-12 12:00:00	0.3333	0.3331103	0.3333	0
2020-02-12 12:05:00	0.332034	0.3331103	0.332034	0
2020-02-12 12:10:00	0.331717	0.333047	0.331717	0
2020-02-12 12:15:00	0.3314	0.3329836	0.3314	0
2020-02-12 12:20:00	0.331083	0.3328252	0.331083	0
2020-02-12 12:25:00	0.331083	0.3326035	0.331083	0
2020-02-12 12:30:00	0.331399	0.3322867	0.331399	0
2020-02-12 12:35:00	0.331398	0.3320015	0.331398	0
2020-02-12 12:40:00	0.332031	0.3318112	0.332031	0
2020-02-12 12:45:00	0.331714	0.3317159	0.331714	0
2020-02-12 12:50:00	0.331713	0.3315572	0.331713	0
2020-02-12 12:55:00	0.331713	0.3315251	0.331713	0
2020-02-12 13:00:00	0.331714	0.3315248	0.331714	0
2020-02-12 13:05:00	0.331397	0.3315245	0.331397	0
2020-02-12 13:10:00	0.332031	0.3316193	0.332031	0
2020-02-12 13:15:00	0.332981	0.3318091	0.332981	0
2020-02-12 13:20:00	0.333616	0.3320308	0.333616	0
2020-02-12 13:25:00	0.333299	0.3322209	0.333299	0
2020-02-12 13:30:00	0.333616	0.3323794	0.333616	0
2020-02-12 13:35:00	0.33235	0.332443	0.33235	0
2020-02-12 13:40:00	0.331717	0.3324434	0.331717	0
2020-02-12 13:45:00	0.331083	0.3323804	0.331083	0
2020-02-12 13:50:00	0.331717	0.3323807	0.331717	0
2020-02-12 13:55:00	0.332667	0.3325077	0.332667	0
2020-02-12 14:00:00	0.332667	0.3325713	0.332667	0
2020-02-12 14:05:00	0.332984	0.3325716	0.332984	0
2020-02-12 14:10:00	0.332984	0.3325084	0.332984	0
2020-02-12 14:15:00	0.3333	0.3325085	0.3333	0
2020-02-12 14:20:00	0.3333	0.3324769	0.3333	0
2020-02-12 14:25:00	0.33425	0.3326669	0.33425	0
2020-02-12 14:30:00	0.333934	0.3328886	0.333934	0
2020-02-12 14:35:00	0.332984	0.3330787	0.332984	0
2020-02-12 14:40:00	0.33235	0.333142	0.33235	0
2020-02-12 14:45:00	0.332667	0.333142	0.332667	0
2020-02-12 14:50:00	0.332667	0.333142	0.332667	0
2020-02-12 14:55:00	0.332667	0.3331103	0.332667	0
2020-02-12 15:00:00	0.33235	0.3330469	0.33235	0
2020-02-12 15:05:00	0.332667	0.3329836	0.332667	0
2020-02-12 15:10:00	0.332667	0.3329203	0.332667	0
2020-02-12 15:15:00	0.332667	0.332762	0.332667	0
2020-02-12 15:20:00	0.3333	0.3326986	0.3333	0
2020-02-12 15:25:00	0.332984	0.3326986	0.332984	0
2020-02-12 15:30:00	0.3333	0.3327936	0.3333	0
2020-02-12 15:35:00	0.33235	0.3327619	0.33235	0
2020-02-12 15:40:00	0.332984	0.3327936	0.332984	0
2020-02-12 15:45:00	0.332984	0.3328253	0.332984	0
2020-02-12 15:50:00	0.332984	0.3328887	0.332984	0
2020-02-12 15:55:00	0.3333	0.332952	0.3333	0
2020-02-12 16:00:00	0.3333	0.3330153	0.3333	0
2020-02-12 16:05:00	0.332984	0.333047	0.332984	0
2020-02-12 16:10:00	0.3333	0.333047	0.3333	0
2020-02-12 16:15:00	0.3333	0.3330786	0.3333	0
2020-02-12 16:20:00	0.3333	0.3330786	0.3333	0
2020-02-12 16:25:00	0.3333	0.3331736	0.3333	0
2020-02-12 16:30:00	0.3333	0.3332052	0.3333	0
2020-02-12 16:35:00	0.3333	0.3332368	0.3333	0
2020-02-12 16:40:00	0.3333	0.3332684	0.3333	0
2020-02-12 16:45:00	0.3333	0.3332684	0.3333	0
2020-02-12 16:50:00	0.333617	0.3333001	0.333617	0
2020-02-12 16:55:00	0.3333	0.3333317	0.3333	0
2020-02-12 17:00:00	0.333617	0.3333634	0.333617	0
2020-02-12 17:05:00	0.333617	0.3333951	0.333617	0
2020-02-12 17:10:00	0.3333	0.3333951	0.3333	0
2020-02-12 17:15:00	0.3333	0.3333951	0.3333	0
2020-02-12 17:20:00	0.332984	0.3333635	0.332984	0
2020-02-12 17:25:00	0.3333	0.3333635	0.3333	0
2020-02-12 17:30:00	0.333617	0.3333952	0.333617	0
2020-02-12 17:35:00	0.3333	0.3333952	0.3333	0
2020-02-12 17:40:00	0.333617	0.3333952	0.333617	0
2020-02-12 17:45:00	0.333934	0.3334586	0.333934	0
2020-02-12 17:50:00	0.333617	0.3334586	0.333617	0
2020-02-12 17:55:00	0.333617	0.3334586	0.333617	0
2020-02-12 18:00:00	0.333617	0.3334903	0.333617	0
2020-02-12 18:05:00	0.3333	0.3334903	0.3333	0
2020-02-12 18:10:00	0.333617	0.3335536	0.333617	0
2020-02-12 18:15:00	0.333934	0.333617	0.333934	0
2020-02-12 18:20:00	0.333617	0.333617	0.333617	0
2020-02-12 18:25:00	0.333617	0.3336487	0.333617	0
2020-02-12 18:30:00	0.333617	0.3336487	0.333617	0
2020-02-12 18:35:00	0.333934	0.3336487	0.333934	0
2020-02-12 18:40:00	0.333934	0.3336804	0.333934	0
2020-02-12 18:45:00	0.333617	0.3336804	0.333617	0
2020-02-12 18:50:00	0.333934	0.3337121	0.333934	0
2020-02-12 18:55:00	0.333617	0.3337438	0.333617	0
2020-02-12 19:00:00	0.333617	0.3337438	0.333617	0
2020-02-12 19:05:00	0.333934	0.3337438	0.333934	0
2020-02-12 19:10:00	0.3333	0.3337121	0.3333	0
2020-02-12 19:15:00	0.333934	0.3337438	0.333934	0
2020-02-12 19:20:00	0.33425	0.3338071	0.33425	0
2020-02-12 19:25:00	0.333617	0.3337754	0.333617	0
2020-02-12 19:30:00	0.333934	0.3337754	0.333934	0
2020-02-12 19:35:00	0.3333	0.3337437	0.3333	0
2020-02-12 19:40:00	0.333617	0.333712	0.333617	0
2020-02-12 19:45:00	0.333617	0.333712	0.333617	0
2020-02-12 19:50:00	0.3333	0.3336803	0.3333	0
2020-02-12 19:55:00	0.3333	0.3336169	0.3333	0
2020-02-12 20:00:00	0.3333	0.3336169	0.3333	0
2020-02-12 20:05:00	0.333934	0.3336169	0.333934	0
2020-02-12 20:10:00	0.333617	0.3335536	0.333617	0
2020-02-12 20:15:00	0.333617	0.3335536	0.333617	0
2020-02-12 20:20:00	0.3333	0.3334902	0.3333	0
2020-02-12 20:25:00	0.333934	0.3335536	0.333934	0
2020-02-12 20:30:00	0.333934	0.3335853	0.333934	0
2020-02-12 20:35:00	0.333934	0.333617	0.333934	0
2020-02-12 20:40:00	0.3333	0.333617	0.3333	0
2020-02-12 20:45:00	0.333617	0.3336487	0.333617	0
2020-02-12 20:50:00	0.333617	0.3336804	0.333617	0
2020-02-12 20:55:00	0.33425	0.333712	0.33425	0
2020-02-12 21:00:00	0.333617	0.333712	0.333617	0
2020-02-12 21:05:00	0.33425	0.3337753	0.33425	0
2020-02-12 21:10:00	0.333934	0.3338387	0.333934	0
2020-02-12 21:15:00	0.333934	0.3338387	0.333934	0
2020-02-12 21:20:00	0.333617	0.333807	0.333617	0
2020-02-12 21:25:00	0.3333	0.3337436	0.3333	0
2020-02-12 21:30:00	0.333617	0.3337753	0.333617	0
2020-02-12 21:35:00	0.333617	0.3337753	0.333617	0
2020-02-12 21:40:00	0.3333	0.3337436	0.3333	0
2020-02-12 21:45:00	0.3333	0.3336486	0.3333	0
2020-02-12 21:50:00	0.333617	0.3336486	0.333617	0
2020-02-12 21:55:00	0.333934	0.333617	0.333934	0
2020-02-12 22:00:00	0.3333	0.3335536	0.3333	0
2020-02-12 22:05:00	0.333934	0.3335536	0.333934	0
2020-02-12 22:10:00	0.333934	0.3335853	0.333934	0
2020-02-12 22:15:00	0.33425	0.3336803	0.33425	0
2020-02-12 22:20:00	0.333934	0.333712	0.333934	0
2020-02-12 22:25:00	0.333617	0.333712	0.333617	0
2020-02-12 22:30:00	0.333617	0.3337437	0.333617	0
2020-02-12 22:35:00	0.333617	0.3337754	0.333617	0
2020-02-12 22:40:00	0.333617	0.3337754	0.333617	0
2020-02-12 22:45:00	0.3333	0.333712	0.3333	0
2020-02-12 22:50:00	0.3333	0.333712	0.3333	0
2020-02-12 22:55:00	0.3333	0.3336486	0.3333	0
2020-02-12 23:00:00	0.3333	0.3335852	0.3333	0
2020-02-12 23:05:00	0.3333	0.3334902	0.3333	0
2020-02-12 23:10:00	0.333934	0.3334902	0.333934	0
2020-02-12 23:15:00	0.3333	0.3334585	0.3333	0
2020-02-12 23:20:00	0.333617	0.3334585	0.333617	0
2020-02-12 23:25:00	0.333934	0.3334902	0.333934	0
2020-02-12 23:30:00	0.333934	0.3335219	0.333934	0
2020-02-12 23:35:00	0.333617	0.3335536	0.333617	0
2020-02-12 23:40:00	0.333934	0.333617	0.333934	0
2020-02-12 23:45:00	0.333617	0.3336487	0.333617	0
2020-02-12 23:50:00	0.33425	0.3337437	0.33425	0
2020-02-12 23:55:00	0.33425	0.3338387	0.33425	0
2020-02-13 00:00:00	0.333934	0.3338387	0.333934	0
2020-02-13 00:05:00	0.333617	0.3338704	0.333617	0
2020-02-13 00:10:00	0.3333	0.3338387	0.3333	0
2020-02-13 00:15:00	0.333617	0.333807	0.333617	0
2020-02-13 00:20:00	0.333617	0.3337753	0.333617	0
2020-02-13 00:25:00	0.333616	0.3337752	0.333616	0
2020-02-13 00:30:00	0.333298	0.3337116	0.333298	0
2020-02-13 00:35:00	0.333614	0.3337113	0.333614	0
2020-02-13 00:40:00	0.333614	0.3336477	0.333614	0
2020-02-13 00:45:00	0.333297	0.3335524	0.333297	0
2020-02-13 00:50:00	0.333614	0.3335204	0.333614	0
2020-02-13 00:55:00	0.334248	0.3335835	0.334248	0
2020-02-13 01:00:00	0.334248	0.3336783	0.334248	0
2020-02-13 01:05:00	0.334249	0.3337415	0.334249	0
2020-02-13 01:10:00	0.333932	0.333773	0.333932	0
2020-02-13 01:15:00	0.333933	0.3338047	0.333933	0
2020-02-13 01:20:00	0.333616	0.3338365	0.333616	0
2020-02-13 01:25:00	0.333299	0.333805	0.333299	0
2020-02-13 01:30:00	0.333615	0.3338051	0.333615	0
2020-02-13 01:35:00	0.333614	0.3338368	0.333614	0
2020-02-13 01:40:00	0.333297	0.3338051	0.333297	0
2020-02-13 01:45:00	0.333297	0.33371	0.333297	0
2020-02-13 01:50:00	0.333297	0.3336149	0.333297	0
2020-02-13 01:55:00	0.333614	0.3335514	0.333614	0
2020-02-13 02:00:00	0.333931	0.3335513	0.333931	0
2020-02-13 02:05:00	0.333931	0.3335511	0.333931	0
2020-02-13 02:10:00	0.333615	0.333551	0.333615	0
2020-02-13 02:15:00	0.333932	0.3336143	0.333932	0
2020-02-13 02:20:00	0.334249	0.3336777	0.334249	0
2020-02-13 02:25:00	0.333616	0.3336779	0.333616	0
2020-02-13 02:30:00	0.333617	0.3337099	0.333617	0
2020-02-13 02:35:00	0.33425	0.3338052	0.33425	0
2020-02-13 02:40:00	0.333617	0.3338372	0.333617	0
2020-02-13 02:45:00	0.333934	0.3338692	0.333934	0
2020-02-13 02:50:00	0.333617	0.3338378	0.333617	0
2020-02-13 02:55:00	0.3333	0.3337747	0.3333	0
2020-02-13 03:00:00	0.3333	0.3337432	0.3333	0
2020-02-13 03:05:00	0.333617	0.3337117	0.333617	0
2020-02-13 03:10:00	0.3333	0.3336168	0.3333	0
2020-02-13 03:15:00	0.3333	0.3335852	0.3333	0
2020-02-13 03:20:00	0.333617	0.3335852	0.333617	0
2020-02-13 03:25:00	0.333617	0.3335219	0.333617	0
2020-02-13 03:30:00	0.33425	0.3335852	0.33425	0
2020-02-13 03:35:00	0.333934	0.3335852	0.333934	0
2020-02-13 03:40:00	0.333617	0.3335852	0.333617	0
2020-02-13 03:45:00	0.333617	0.3336169	0.333617	0
2020-02-13 03:50:00	0.333934	0.3336803	0.333934	0
2020-02-13 03:55:00	0.333617	0.3336803	0.333617	0
2020-02-13 04:00:00	0.333934	0.3337437	0.333934	0
2020-02-13 04:05:00	0.3333	0.3337437	0.3333	0
2020-02-13 04:10:00	0.333617	0.3337437	0.333617	0
2020-02-13 04:15:00	0.332984	0.3336804	0.332984	0
2020-02-13 04:20:00	0.333617	0.3336171	0.333617	0
2020-02-13 04:25:00	0.333616	0.3335853	0.333616	0
2020-02-13 04:30:00	0.333931	0.3336167	0.333931	0
2020-02-13 04:35:00	0.333297	0.3335847	0.333297	0
2020-02-13 04:40:00	0.333614	0.3335527	0.333614	0
2020-02-13 04:45:00	0.333297	0.3335207	0.333297	0
2020-02-13 04:50:00	0.333297	0.333457	0.333297	0
2020-02-13 04:55:00	0.333614	0.3334884	0.333614	0
2020-02-13 05:00:00	0.333615	0.3334882	0.333615	0
2020-02-13 05:05:00	0.333298	0.3335196	0.333298	0
2020-02-13 05:10:00	0.333299	0.3334878	0.333299	0
2020-02-13 05:15:00	0.333299	0.3334561	0.333299	0
2020-02-13 05:20:00	0.3333	0.333393	0.3333	0
2020-02-13 05:25:00	0.3333	0.3333933	0.3333	0
2020-02-13 05:30:00	0.3333	0.3333619	0.3333	0
2020-02-13 05:35:00	0.3333	0.3333622	0.3333	0
2020-02-13 05:40:00	0.3333	0.3333625	0.3333	0
2020-02-13 05:45:00	0.3333	0.3333311	0.3333	0
2020-02-13 05:50:00	0.3333	0.3332996	0.3333	0
2020-02-13 05:55:00	0.3333	0.3332998	0.3333	0
2020-02-13 06:00:00	0.3333	0.3332999	0.3333	0
2020-02-13 06:05:00	0.332984	0.3332684	0.332984	0
2020-02-13 06:10:00	0.332984	0.3332368	0.332984	0
2020-02-13 06:15:00	0.3333	0.3332368	0.3333	0
2020-02-13 06:20:00	0.332984	0.3332052	0.332984	0
2020-02-13 06:25:00	0.3333	0.3332052	0.3333	0
2020-02-13 06:30:00	0.333615	0.3332367	0.333615	0
2020-02-13 06:35:00	0.333297	0.3332364	0.333297	0
2020-02-13 06:40:00	0.333295	0.3332359	0.333295	0
2020-02-13 06:45:00	0.333611	0.333267	0.333611	0
2020-02-13 06:50:00	0.333294	0.3332664	0.333294	0
2020-02-13 06:55:00	0.333294	0.3332974	0.333294	0
2020-02-13 07:00:00	0.33361	0.33336	0.33361	0
2020-02-13 07:05:00	0.333294	0.3333594	0.333294	0
2020-02-13 07:10:00	0.333295	0.3333905	0.333295	0
2020-02-13 07:15:00	0.333612	0.3334217	0.333612	0
2020-02-13 07:20:00	0.333297	0.3333899	0.333297	0
2020-02-13 07:25:00	0.333297	0.3333899	0.333297	0
2020-02-13 07:30:00	0.332981	0.3333585	0.332981	0
2020-02-13 07:35:00	0.333299	0.3333273	0.333299	0
2020-02-13 07:40:00	0.332982	0.3332961	0.332982	0
2020-02-13 07:45:00	0.3333	0.3332967	0.3333	0
2020-02-13 07:50:00	0.3333	0.3332657	0.3333	0
2020-02-13 07:55:00	0.332983	0.3332346	0.332983	0
2020-02-13 08:00:00	0.3333	0.3332351	0.3333	0
2020-02-13 08:05:00	0.332984	0.3331723	0.332984	0
2020-02-13 08:10:00	0.332984	0.333141	0.332984	0
2020-02-13 08:15:00	0.332984	0.3331097	0.332984	0
2020-02-13 08:20:00	0.3333	0.3331416	0.3333	0
2020-02-13 08:25:00	0.333617	0.3331734	0.333617	0
2020-02-13 08:30:00	0.332984	0.3331736	0.332984	0
2020-02-13 08:35:00	0.3333	0.3331736	0.3333	0
2020-02-13 08:40:00	0.3333	0.3331736	0.3333	0
2020-02-13 08:45:00	0.332984	0.3331737	0.332984	0
2020-02-13 08:50:00	0.3333	0.3331737	0.3333	0
2020-02-13 08:55:00	0.332984	0.3331737	0.332984	0
2020-02-13 09:00:00	0.332984	0.3331737	0.332984	0
2020-02-13 09:05:00	0.332667	0.333142	0.332667	0
2020-02-13 09:10:00	0.3333	0.333142	0.3333	0
2020-02-13 09:15:00	0.33425	0.3332053	0.33425	0
2020-02-13 09:20:00	0.334567	0.3333636	0.334567	0
2020-02-13 09:25:00	0.333617	0.3333953	0.333617	0
2020-02-13 09:30:00	0.3333	0.3333953	0.3333	0
2020-02-13 09:35:00	0.3333	0.3334269	0.3333	0
2020-02-13 09:40:00	0.332984	0.3333953	0.332984	0
2020-02-13 09:45:00	0.332984	0.3333953	0.332984	0
2020-02-13 09:50:00	0.332984	0.3333953	0.332984	0
2020-02-13 09:55:00	0.332984	0.333427	0.332984	0
2020-02-13 10:00:00	0.332984	0.3333954	0.332984	0
2020-02-13 10:05:00	0.3333	0.3333004	0.3333	0
2020-02-13 10:10:00	0.332984	0.3331421	0.332984	0
2020-02-13 10:15:00	0.3333	0.3331104	0.3333	0
2020-02-13 10:20:00	0.332984	0.3330788	0.332984	0
2020-02-13 10:25:00	0.332984	0.3330472	0.332984	0
2020-02-13 10:30:00	0.3333	0.3330788	0.3333	0
2020-02-13 10:35:00	0.3333	0.3331104	0.3333	0
2020-02-13 10:40:00	0.332984	0.3331104	0.332984	0
2020-02-13 10:45:00	0.332984	0.3331104	0.332984	0
2020-02-13 10:50:00	0.3333	0.333142	0.3333	0
2020-02-13 10:55:00	0.3333	0.333142	0.3333	0
2020-02-13 11:00:00	0.332984	0.333142	0.332984	0
2020-02-13 11:05:00	0.3333	0.333142	0.3333	0
2020-02-13 11:10:00	0.3333	0.3331736	0.3333	0
2020-02-13 11:15:00	0.3333	0.3332052	0.3333	0
2020-02-13 11:20:00	0.332984	0.3331736	0.332984	0
2020-02-13 11:25:00	0.332984	0.333142	0.332984	0
2020-02-13 11:30:00	0.3333	0.3331736	0.3333	0
2020-02-13 11:35:00	0.3333	0.3332052	0.3333	0
2020-02-13 11:40:00	0.332984	0.3331736	0.332984	0
2020-02-13 11:45:00	0.3333	0.3331736	0.3333	0
2020-02-13 11:50:00	0.332984	0.3331736	0.332984	0
2020-02-13 11:55:00	0.3333	0.3331736	0.3333	0
2020-02-13 12:00:00	0.332984	0.333142	0.332984	0
2020-02-13 12:05:00	0.332984	0.3331104	0.332984	0
2020-02-13 12:10:00	0.3333	0.333142	0.3333	0
2020-02-13 12:15:00	0.332984	0.333142	0.332984	0
2020-02-13 12:20:00	0.332984	0.3331104	0.332984	0
2020-02-13 12:25:00	0.332984	0.3330788	0.332984	0
2020-02-13 12:30:00	0.333617	0.3331421	0.333617	0
2020-02-13 12:35:00	0.3333	0.3331421	0.3333	0
2020-02-13 12:40:00	0.3333	0.3331737	0.3333	0
2020-02-13 12:45:00	0.3333	0.3331737	0.3333	0
2020-02-13 12:50:00	0.3333	0.3332053	0.3333	0
2020-02-13 12:55:00	0.3333	0.3332369	0.3333	0
2020-02-13 13:00:00	0.3333	0.3332369	0.3333	0
2020-02-13 13:05:00	0.3333	0.3332685	0.3333	0
2020-02-13 13:10:00	0.3333	0.3333001	0.3333	0
2020-02-13 13:15:00	0.333617	0.3333634	0.333617	0
2020-02-13 13:20:00	0.333934	0.3333951	0.333934	0
2020-02-13 13:25:00	0.3333	0.3333951	0.3333	0
2020-02-13 13:30:00	0.333934	0.3334585	0.333934	0
2020-02-13 13:35:00	0.333617	0.3334902	0.333617	0
2020-02-13 13:40:00	0.333617	0.3335219	0.333617	0
2020-02-13 13:45:00	0.333617	0.3335536	0.333617	0
2020-02-13 13:50:00	0.3333	0.3335536	0.3333	0
2020-02-13 13:55:00	0.33425	0.3336486	0.33425	0
2020-02-13 14:00:00	0.333934	0.333712	0.333934	0
2020-02-13 14:05:00	0.333934	0.3337437	0.333934	0
2020-02-13 14:10:00	0.333617	0.333712	0.333617	0
2020-02-13 14:15:00	0.333617	0.3337437	0.333617	0
2020-02-13 14:20:00	0.3333	0.3336803	0.3333	0
2020-02-13 14:25:00	0.333617	0.3336803	0.333617	0
2020-02-13 14:30:00	0.333617	0.3336803	0.333617	0
2020-02-13 14:35:00	0.333932	0.3337118	0.333932	0
2020-02-13 14:40:00	0.333615	0.3337433	0.333615	0
2020-02-13 14:45:00	0.333614	0.3336797	0.333614	0
2020-02-13 14:50:00	0.334247	0.333711	0.334247	0
2020-02-13 14:55:00	0.334247	0.3337423	0.334247	0
2020-02-13 15:00:00	0.334247	0.3338053	0.334247	0
2020-02-13 15:05:00	0.334563	0.3338999	0.334563	0
2020-02-13 15:10:00	0.334245	0.3339944	0.334245	0
2020-02-13 15:15:00	0.333612	0.3339939	0.333612	0
2020-02-13 15:20:00	0.333295	0.3339617	0.333295	0
2020-02-13 15:25:00	0.333612	0.3339297	0.333612	0
2020-02-13 15:30:00	0.333296	0.3338978	0.333296	0
2020-02-13 15:35:00	0.33393	0.3339294	0.33393	0
2020-02-13 15:40:00	0.334247	0.3339294	0.334247	0
2020-02-13 15:45:00	0.333931	0.3338978	0.333931	0
2020-02-13 15:50:00	0.334249	0.333898	0.334249	0
2020-02-13 15:55:00	0.334565	0.3338982	0.334565	0
2020-02-13 16:00:00	0.334566	0.3339303	0.334566	0
2020-02-13 16:05:00	0.33425	0.3339941	0.33425	0
2020-02-13 16:10:00	0.334567	0.3341213	0.334567	0
2020-02-13 16:15:00	0.33425	0.3341851	0.33425	0
2020-02-13 16:20:00	0.33425	0.3342805	0.33425	0
2020-02-13 16:25:00	0.33425	0.3343125	0.33425	0
2020-02-13 16:30:00	0.334567	0.3343445	0.334567	0
2020-02-13 16:35:00	0.333934	0.3343448	0.333934	0
2020-02-13 16:40:00	0.333934	0.3343133	0.333934	0
2020-02-13 16:45:00	0.33425	0.3342818	0.33425	0
2020-02-13 16:50:00	0.33425	0.3342502	0.33425	0
2020-02-13 16:55:00	0.334567	0.3342819	0.334567	0
2020-02-13 17:00:00	0.33425	0.3342502	0.33425	0
2020-02-13 17:05:00	0.33425	0.3342502	0.33425	0
2020-02-13 17:10:00	0.33425	0.3342502	0.33425	0
2020-02-13 17:15:00	0.33425	0.3342502	0.33425	0
2020-02-13 17:20:00	0.334567	0.3342502	0.334567	0
2020-02-13 17:25:00	0.334567	0.3343135	0.334567	0
2020-02-13 17:30:00	0.334567	0.3343768	0.334567	0
2020-02-13 17:35:00	0.334567	0.3344085	0.334567	0
2020-02-13 17:40:00	0.334883	0.3344718	0.334883	0
2020-02-13 17:45:00	0.334565	0.3344716	0.334565	0
2020-02-13 17:50:00	0.334564	0.334503	0.334564	0
2020-02-13 17:55:00	0.334564	0.3345344	0.334564	0
2020-02-13 18:00:00	0.334247	0.3345341	0.334247	0
2020-02-13 18:05:00	0.334563	0.3345654	0.334563	0
2020-02-13 18:10:00	0.334564	0.3345651	0.334564	0
2020-02-13 18:15:00	0.334247	0.3345331	0.334247	0
2020-02-13 18:20:00	0.334563	0.3345327	0.334563	0
2020-02-13 18:25:00	0.334879	0.3345639	0.334879	0
2020-02-13 18:30:00	0.334562	0.3345318	0.334562	0
2020-02-13 18:35:00	0.334562	0.3345315	0.334562	0
2020-02-13 18:40:00	0.334563	0.3345314	0.334563	0
2020-02-13 18:45:00	0.334563	0.3345313	0.334563	0
2020-02-13 18:50:00	0.334563	0.3345629	0.334563	0
2020-02-13 18:55:00	0.334564	0.334563	0.334564	0
2020-02-13 19:00:00	0.334565	0.3345631	0.334565	0
2020-02-13 19:05:00	0.334565	0.3345949	0.334565	0
2020-02-13 19:10:00	0.334566	0.3345952	0.334566	0
2020-02-13 19:15:00	0.334566	0.3345639	0.334566	0
2020-02-13 19:20:00	0.334566	0.3345643	0.334566	0
2020-02-13 19:25:00	0.334565	0.3345646	0.334565	0
2020-02-13 19:30:00	0.334564	0.3345647	0.334564	0
2020-02-13 19:35:00	0.334879	0.3345963	0.334879	0
2020-02-13 19:40:00	0.334562	0.3345962	0.334562	0
2020-02-13 19:45:00	0.334878	0.3346276	0.334878	0
2020-02-13 19:50:00	0.33456	0.3346271	0.33456	0
2020-02-13 19:55:00	0.33456	0.3346266	0.33456	0
2020-02-13 20:00:00	0.33456	0.334626	0.33456	0
2020-02-13 20:05:00	0.33456	0.3346254	0.33456	0
2020-02-13 20:10:00	0.334559	0.3346247	0.334559	0
2020-02-13 20:15:00	0.334875	0.3346557	0.334875	0
2020-02-13 20:20:00	0.334874	0.3346867	0.334874	0
2020-02-13 20:25:00	0.334557	0.3346545	0.334557	0
2020-02-13 20:30:00	0.334557	0.334654	0.334557	0
2020-02-13 20:35:00	0.334875	0.3346537	0.334875	0
2020-02-13 20:40:00	0.334559	0.3346536	0.334559	0
2020-02-13 20:45:00	0.33456	0.3346536	0.33456	0
2020-02-13 20:50:00	0.334562	0.3346538	0.334562	0
2020-02-13 20:55:00	0.334562	0.334654	0.334562	0
2020-02-13 21:00:00	0.334562	0.3346543	0.334562	0
2020-02-13 21:05:00	0.335195	0.3346863	0.335195	0
2020-02-13 21:10:00	0.334561	0.334655	0.334561	0
2020-02-13 21:15:00	0.334877	0.334687	0.334877	0
2020-02-13 21:20:00	0.334876	0.3347189	0.334876	0
2020-02-13 21:25:00	0.334559	0.3346873	0.334559	0
2020-02-13 21:30:00	0.334876	0.334719	0.334876	0
2020-02-13 21:35:00	0.335192	0.3347822	0.335192	0
2020-02-13 21:40:00	0.335192	0.3348452	0.335192	0
2020-02-13 21:45:00	0.334558	0.3348448	0.334558	0
2020-02-13 21:50:00	0.334559	0.3348445	0.334559	0
2020-02-13 21:55:00	0.33456	0.334781	0.33456	0
2020-02-13 22:00:00	0.334878	0.3348127	0.334878	0
2020-02-13 22:05:00	0.334562	0.3347812	0.334562	0
2020-02-13 22:10:00	0.334879	0.3347815	0.334879	0
2020-02-13 22:15:00	0.334879	0.3348135	0.334879	0
2020-02-13 22:20:00	0.334562	0.3347821	0.334562	0
2020-02-13 22:25:00	0.335195	0.3347824	0.335195	0
2020-02-13 22:30:00	0.335195	0.3347827	0.335195	0
2020-02-13 22:35:00	0.335195	0.3348464	0.335195	0
2020-02-13 22:40:00	0.334563	0.3348468	0.334563	0
2020-02-13 22:45:00	0.335195	0.3349103	0.335195	0
2020-02-13 22:50:00	0.334879	0.3349104	0.334879	0
2020-02-13 22:55:00	0.334878	0.334942	0.334878	0
2020-02-13 23:00:00	0.335195	0.3349736	0.335195	0
2020-02-13 23:05:00	0.335195	0.3350052	0.335195	0
2020-02-13 23:10:00	0.335196	0.3350686	0.335196	0
2020-02-13 23:15:00	0.334563	0.3350054	0.334563	0
2020-02-13 23:20:00	0.334563	0.3349422	0.334563	0
2020-02-13 23:25:00	0.335198	0.3349425	0.335198	0
2020-02-13 23:30:00	0.334565	0.3349427	0.334565	0
2020-02-13 23:35:00	0.334882	0.3349114	0.334882	0
2020-02-13 23:40:00	0.334883	0.3349118	0.334883	0
2020-02-13 23:45:00	0.3352	0.334944	0.3352	0
2020-02-13 23:50:00	0.3352	0.3349445	0.3352	0
2020-02-13 23:55:00	0.3352	0.334945	0.3352	0
2020-02-14 00:00:00	0.335199	0.3349453	0.335199	0
2020-02-14 00:05:00	0.335198	0.3350088	0.335198	0
2020-02-14 00:10:00	0.335514	0.3351039	0.335514	0
2020-02-14 00:15:00	0.335197	0.3351038	0.335197	0
2020-02-14 00:20:00	0.334563	0.3351036	0.334563	0
2020-02-14 00:25:00	0.33488	0.3351034	0.33488	0
2020-02-14 00:30:00	0.334881	0.3351032	0.334881	0
2020-02-14 00:35:00	0.335198	0.335103	0.335198	0
2020-02-14 00:40:00	0.334565	0.3350395	0.334565	0
2020-02-14 00:45:00	0.334565	0.334976	0.334565	0
2020-02-14 00:50:00	0.334566	0.3349127	0.334566	0
2020-02-14 00:55:00	0.3352	0.3349129	0.3352	0
2020-02-14 01:00:00	0.334567	0.3348182	0.334567	0
2020-02-14 01:05:00	0.335833	0.3348818	0.335833	0
2020-02-14 01:10:00	0.335517	0.3349772	0.335517	0
2020-02-14 01:15:00	0.334567	0.3349459	0.334567	0
2020-02-14 01:20:00	0.335517	0.3350095	0.335517	0
2020-02-14 01:25:00	0.335517	0.3350414	0.335517	0
2020-02-14 01:30:00	0.335201	0.335105	0.335201	0
2020-02-14 01:35:00	0.335517	0.3352002	0.335517	0
2020-02-14 01:40:00	0.335201	0.3352637	0.335201	0
2020-02-14 01:45:00	0.335517	0.3352954	0.335517	0
2020-02-14 01:50:00	0.335201	0.3353588	0.335201	0
2020-02-14 01:55:00	0.334884	0.3352639	0.334884	0
2020-02-14 02:00:00	0.33425	0.3351372	0.33425	0
2020-02-14 02:05:00	0.334566	0.3351371	0.334566	0
2020-02-14 02:10:00	0.335199	0.3351053	0.335199	0
2020-02-14 02:15:00	0.334564	0.33501	0.334564	0
2020-02-14 02:20:00	0.335197	0.3350096	0.335197	0
2020-02-14 02:25:00	0.335196	0.3349775	0.335196	0
2020-02-14 02:30:00	0.334879	0.3349453	0.334879	0
2020-02-14 02:35:00	0.335511	0.3349447	0.335511	0
2020-02-14 02:40:00	0.335194	0.334944	0.335194	0
2020-02-14 02:45:00	0.335511	0.3350067	0.335511	0
2020-02-14 02:50:00	0.335511	0.3351328	0.335511	0
2020-02-14 02:55:00	0.335195	0.3351957	0.335195	0
2020-02-14 03:00:00	0.335513	0.3352271	0.335513	0
2020-02-14 03:05:00	0.335197	0.3352904	0.335197	0
2020-02-14 03:10:00	0.334881	0.3352588	0.334881	0
2020-02-14 03:15:00	0.334881	0.3352273	0.334881	0
2020-02-14 03:20:00	0.334565	0.3351959	0.334565	0
2020-02-14 03:25:00	0.334566	0.3351014	0.334566	0
2020-02-14 03:30:00	0.334566	0.3350386	0.334566	0
2020-02-14 03:35:00	0.3352	0.3350075	0.3352	0
2020-02-14 03:40:00	0.3352	0.3349764	0.3352	0
2020-02-14 03:45:00	0.335201	0.334977	0.335201	0
2020-02-14 03:50:00	0.335201	0.3349458	0.335201	0
2020-02-14 03:55:00	0.335201	0.3349462	0.335201	0
2020-02-14 04:00:00	0.335201	0.3349782	0.335201	0
2020-02-14 04:05:00	0.335201	0.3350102	0.335201	0
2020-02-14 04:10:00	0.335201	0.3350738	0.335201	0
2020-02-14 04:15:00	0.335517	0.3351689	0.335517	0
2020-02-14 04:20:00	0.334884	0.3352007	0.334884	0
2020-02-14 04:25:00	0.335517	0.3352324	0.335517	0
2020-02-14 04:30:00	0.335199	0.3352323	0.335199	0
2020-02-14 04:35:00	0.334564	0.3351686	0.334564	0
2020-02-14 04:40:00	0.334881	0.3351366	0.334881	0
2020-02-14 04:45:00	0.335197	0.3351362	0.335197	0
2020-02-14 04:50:00	0.335514	0.3351675	0.335514	0
2020-02-14 04:55:00	0.335196	0.335167	0.335196	0
2020-02-14 05:00:00	0.334879	0.3351348	0.334879	0
2020-02-14 05:05:00	0.335195	0.3351026	0.335195	0
2020-02-14 05:10:00	0.334879	0.3351021	0.334879	0
2020-02-14 05:15:00	0.335512	0.3351016	0.335512	0
2020-02-14 05:20:00	0.334879	0.3350696	0.334879	0
2020-02-14 05:25:00	0.334879	0.3351011	0.334879	0
2020-02-14 05:30:00	0.335513	0.3351643	0.335513	0
2020-02-14 05:35:00	0.334881	0.3351327	0.334881	0
2020-02-14 05:40:00	0.334564	0.3350377	0.334564	0
2020-02-14 05:45:00	0.334882	0.3350063	0.334882	0
2020-02-14 05:50:00	0.335516	0.33507	0.335516	0
2020-02-14 05:55:00	0.334883	0.3350388	0.334883	0
2020-02-14 06:00:00	0.335199	0.3350708	0.335199	0
2020-02-14 06:05:00	0.335198	0.3350394	0.335198	0
2020-02-14 06:10:00	0.335514	0.3351029	0.335514	0
2020-02-14 06:15:00	0.335197	0.3351347	0.335197	0
2020-02-14 06:20:00	0.335197	0.3351031	0.335197	0
2020-02-14 06:25:00	0.335514	0.3351664	0.335514	0
2020-02-14 06:30:00	0.33488	0.335198	0.33488	0
2020-02-14 06:35:00	0.335514	0.3352612	0.335514	0
2020-02-14 06:40:00	0.335515	0.3352611	0.335515	0
2020-02-14 06:45:00	0.335832	0.335356	0.335832	0
2020-02-14 06:50:00	0.335516	0.3353877	0.335516	0
2020-02-14 06:55:00	0.335833	0.3354512	0.335833	0
2020-02-14 07:00:00	0.335517	0.3354515	0.335517	0
2020-02-14 07:05:00	0.334567	0.3353885	0.334567	0
2020-02-14 07:10:00	0.335517	0.3354205	0.335517	0
2020-02-14 07:15:00	0.335201	0.3353892	0.335201	0
2020-02-14 07:20:00	0.335201	0.3354213	0.335201	0
2020-02-14 07:25:00	0.335517	0.3354216	0.335517	0
2020-02-14 07:30:00	0.3352	0.3353901	0.3352	0
2020-02-14 07:35:00	0.335833	0.3353902	0.335833	0
2020-02-14 07:40:00	0.335832	0.3354218	0.335832	0
2020-02-14 07:45:00	0.335514	0.3353899	0.335514	0
2020-02-14 07:50:00	0.335831	0.3354213	0.335831	0
2020-02-14 07:55:00	0.335514	0.335516	0.335514	0
2020-02-14 08:00:00	0.335197	0.335484	0.335197	0
2020-02-14 08:05:00	0.335514	0.3355153	0.335514	0
2020-02-14 08:10:00	0.335831	0.3355783	0.335831	0
2020-02-14 08:15:00	0.334881	0.3355147	0.334881	0
2020-02-14 08:20:00	0.335199	0.3355146	0.335199	0
2020-02-14 08:25:00	0.334566	0.3353879	0.334566	0
2020-02-14 08:30:00	0.3352	0.3353247	0.3352	0
2020-02-14 08:35:00	0.335517	0.335325	0.335517	0
2020-02-14 08:40:00	0.334883	0.3352302	0.334883	0
2020-02-14 08:45:00	0.335834	0.3352622	0.335834	0
2020-02-14 08:50:00	0.335834	0.3353259	0.335834	0
2020-02-14 08:55:00	0.335834	0.3353579	0.335834	0
2020-02-14 09:00:00	0.335834	0.3353582	0.335834	0
2020-02-14 09:05:00	0.335834	0.3354535	0.335834	0
2020-02-14 09:10:00	0.335833	0.3355169	0.335833	0
2020-02-14 09:15:00	0.335833	0.3356436	0.335833	0
2020-02-14 09:20:00	0.334564	0.33558	0.334564	0
2020-02-14 09:25:00	0.33488	0.3355163	0.33488	0
2020-02-14 09:30:00	0.335195	0.3355475	0.335195	0
2020-02-14 09:35:00	0.335828	0.3355469	0.335828	0
2020-02-14 09:40:00	0.335827	0.3355462	0.335827	0
2020-02-14 09:45:00	0.336777	0.3356405	0.336777	0
2020-02-14 09:50:00	0.335828	0.3356399	0.335828	0
2020-02-14 09:55:00	0.336145	0.335671	0.336145	0
2020-02-14 10:00:00	0.336462	0.3357339	0.336462	0
2020-02-14 10:05:00	0.33678	0.3358286	0.33678	0
2020-02-14 10:10:00	0.33678	0.3360502	0.33678	0
2020-02-14 10:15:00	0.33678	0.3362402	0.33678	0
2020-02-14 10:20:00	0.336779	0.3363986	0.336779	0
2020-02-14 10:25:00	0.336779	0.3364937	0.336779	0
2020-02-14 10:30:00	0.336146	0.3365256	0.336146	0
2020-02-14 10:35:00	0.336146	0.3364625	0.336146	0
2020-02-14 10:40:00	0.336463	0.336526	0.336463	0
2020-02-14 10:45:00	0.336464	0.3365579	0.336464	0
2020-02-14 10:50:00	0.336464	0.3365581	0.336464	0
2020-02-14 10:55:00	0.336782	0.3365583	0.336782	0
2020-02-14 11:00:00	0.336782	0.3365585	0.336782	0
2020-02-14 11:05:00	0.336783	0.3365588	0.336783	0
2020-02-14 11:10:00	0.336466	0.3365275	0.336466	0
2020-02-14 11:15:00	0.336466	0.3364962	0.336466	0
2020-02-14 11:20:00	0.336465	0.3365281	0.336465	0
2020-02-14 11:25:00	0.336464	0.3365599	0.336464	0
2020-02-14 11:30:00	0.336147	0.3365283	0.336147	0
2020-02-14 11:35:00	0.336778	0.3365597	0.336778	0
2020-02-14 11:40:00	0.336777	0.336591	0.336777	0
2020-02-14 11:45:00	0.336775	0.3365903	0.336775	0
2020-02-14 11:50:00	0.336774	0.3365895	0.336774	0
2020-02-14 11:55:00	0.336456	0.3365568	0.336456	0
2020-02-14 12:00:00	0.336138	0.336524	0.336138	0
2020-02-14 12:05:00	0.336772	0.3365546	0.336772	0
2020-02-14 12:10:00	0.336772	0.3365853	0.336772	0
2020-02-14 12:15:00	0.33709	0.3366479	0.33709	0
2020-02-14 12:20:00	0.336775	0.3367107	0.336775	0
2020-02-14 12:25:00	0.336776	0.3367105	0.336776	0
2020-02-14 12:30:00	0.33646	0.3366788	0.33646	0
2020-02-14 12:35:00	0.33646	0.3366473	0.33646	0
2020-02-14 12:40:00	0.336777	0.3366476	0.336777	0
2020-02-14 12:45:00	0.336777	0.3366797	0.336777	0
2020-02-14 12:50:00	0.336778	0.3367437	0.336778	0
2020-02-14 12:55:00	0.336462	0.3367127	0.336462	0
2020-02-14 13:00:00	0.335829	0.3366184	0.335829	0
2020-02-14 13:05:00	0.336147	0.3365241	0.336147	0
2020-02-14 13:10:00	0.336464	0.336493	0.336464	0
2020-02-14 13:15:00	0.33678	0.3364934	0.33678	0
2020-02-14 13:20:00	0.33678	0.3365254	0.33678	0
2020-02-14 13:25:00	0.336779	0.3365573	0.336779	0
2020-02-14 13:30:00	0.336462	0.3365258	0.336462	0
2020-02-14 13:35:00	0.336777	0.3365258	0.336777	0
2020-02-14 13:40:00	0.336144	0.3364624	0.336144	0
2020-02-14 13:45:00	0.33646	0.3364622	0.33646	0
2020-02-14 13:50:00	0.336777	0.336557	0.336777	0
2020-02-14 13:55:00	0.336777	0.33662	0.336777	0
2020-02-14 14:00:00	0.335828	0.3365564	0.335828	0
2020-02-14 14:05:00	0.335829	0.3364613	0.335829	0
2020-02-14 14:10:00	0.33583	0.3363663	0.33583	0
2020-02-14 14:15:00	0.335831	0.3362715	0.335831	0
2020-02-14 14:20:00	0.335831	0.3362084	0.335831	0
2020-02-14 14:25:00	0.335831	0.3361138	0.335831	0
2020-02-14 14:30:00	0.336147	0.3361141	0.336147	0
2020-02-14 14:35:00	0.336463	0.3361144	0.336463	0
2020-02-14 14:40:00	0.336146	0.3360513	0.336146	0
2020-02-14 14:45:00	0.336145	0.3359881	0.336145	0
2020-02-14 14:50:00	0.336144	0.3360197	0.336144	0
2020-02-14 14:55:00	0.33646	0.3360828	0.33646	0
2020-02-14 15:00:00	0.336777	0.3361775	0.336777	0
2020-02-14 15:05:00	0.336777	0.3362721	0.336777	0
2020-02-14 15:10:00	0.336459	0.3363349	0.336459	0
2020-02-14 15:15:00	0.336776	0.3364294	0.336776	0
2020-02-14 15:20:00	0.33646	0.3364607	0.33646	0
2020-02-14 15:25:00	0.33646	0.3364604	0.33646	0
2020-02-14 15:30:00	0.336144	0.3364602	0.336144	0
2020-02-14 15:35:00	0.336462	0.3364919	0.336462	0
2020-02-14 15:40:00	0.336779	0.3365554	0.336779	0
2020-02-14 15:45:00	0.33678	0.3365874	0.33678	0
2020-02-14 15:50:00	0.336148	0.3365245	0.336148	0
2020-02-14 15:55:00	0.336465	0.3364933	0.336465	0
2020-02-14 16:00:00	0.336782	0.3365256	0.336782	0
2020-02-14 16:05:00	0.336783	0.3365263	0.336783	0
2020-02-14 16:10:00	0.33615	0.3364953	0.33615	0
2020-02-14 16:15:00	0.336784	0.3365277	0.336784	0
2020-02-14 16:20:00	0.336784	0.3365917	0.336784	0
2020-02-14 16:25:00	0.337101	0.3366556	0.337101	0
2020-02-14 16:30:00	0.336784	0.3366561	0.336784	0
2020-02-14 16:35:00	0.336784	0.3366565	0.336784	0
2020-02-14 16:40:00	0.336784	0.3367201	0.336784	0
2020-02-14 16:45:00	0.336784	0.336752	0.336784	0
2020-02-14 16:50:00	0.336784	0.3367522	0.336784	0
2020-02-14 16:55:00	0.337101	0.336784	0.337101	0
2020-02-14 17:00:00	0.336784	0.3368474	0.336784	0
2020-02-14 17:05:00	0.336784	0.3368474	0.336784	0
2020-02-14 17:10:00	0.336783	0.3368473	0.336783	0
2020-02-14 17:15:00	0.336466	0.3367838	0.336466	0
2020-02-14 17:20:00	0.336465	0.3367519	0.336465	0
2020-02-14 17:25:00	0.336464	0.3367199	0.336464	0
2020-02-14 17:30:00	0.336464	0.3366879	0.336464	0
2020-02-14 17:35:00	0.336464	0.3366559	0.336464	0
2020-02-14 17:40:00	0.336781	0.3366556	0.336781	0
2020-02-14 17:45:00	0.336781	0.3366236	0.336781	0
2020-02-14 17:50:00	0.336782	0.3366234	0.336782	0
2020-02-14 17:55:00	0.336465	0.3365915	0.336465	0
2020-02-14 18:00:00	0.336782	0.3365914	0.336782	0
2020-02-14 18:05:00	0.336466	0.3365914	0.336466	0
2020-02-14 18:10:00	0.336783	0.3366232	0.336783	0
2020-02-14 18:15:00	0.336784	0.3366552	0.336784	0
2020-02-14 18:20:00	0.336784	0.3366872	0.336784	0
2020-02-14 18:25:00	0.336784	0.3367192	0.336784	0
2020-02-14 18:30:00	0.336784	0.3367195	0.336784	0
2020-02-14 18:35:00	0.33615	0.3366564	0.33615	0
2020-02-14 18:40:00	0.336783	0.3366565	0.336783	0
2020-02-14 18:45:00	0.336782	0.3366882	0.336782	0
2020-02-14 18:50:00	0.336782	0.3366882	0.336782	0
2020-02-14 18:55:00	0.336781	0.3367197	0.336781	0
2020-02-14 19:00:00	0.33678	0.3367194	0.33678	0
2020-02-14 19:05:00	0.33678	0.336719	0.33678	0
2020-02-14 19:10:00	0.33678	0.3367186	0.33678	0
2020-02-14 19:15:00	0.337096	0.3367498	0.337096	0
2020-02-14 19:20:00	0.336779	0.3367493	0.336779	0
2020-02-14 19:25:00	0.336778	0.3368121	0.336778	0
2020-02-14 19:30:00	0.336778	0.3368116	0.336778	0
2020-02-14 19:35:00	0.336778	0.3368112	0.336778	0
2020-02-14 19:40:00	0.337094	0.3368424	0.337094	0
2020-02-14 19:45:00	0.337093	0.3368736	0.337093	0
2020-02-14 19:50:00	0.336775	0.3368731	0.336775	0
2020-02-14 19:55:00	0.336775	0.3368726	0.336775	0
2020-02-14 20:00:00	0.336774	0.336872	0.336774	0
2020-02-14 20:05:00	0.336774	0.3368398	0.336774	0
2020-02-14 20:10:00	0.336774	0.3368393	0.336774	0
2020-02-14 20:15:00	0.336774	0.3368389	0.336774	0
2020-02-14 20:20:00	0.336774	0.3368385	0.336774	0
2020-02-14 20:25:00	0.337092	0.3368699	0.337092	0
2020-02-14 20:30:00	0.336776	0.3368381	0.336776	0
2020-02-14 20:35:00	0.337092	0.336838	0.337092	0
2020-02-14 20:40:00	0.336776	0.3368381	0.336776	0
2020-02-14 20:45:00	0.336776	0.3368382	0.336776	0
2020-02-14 20:50:00	0.336776	0.3368384	0.336776	0
2020-02-14 20:55:00	0.336776	0.3368386	0.336776	0
2020-02-14 21:00:00	0.336776	0.3368388	0.336776	0
2020-02-14 21:05:00	0.336776	0.336839	0.336776	0
2020-02-14 21:10:00	0.337093	0.3368709	0.337093	0
2020-02-14 21:15:00	0.336777	0.3368394	0.336777	0
2020-02-14 21:20:00	0.337094	0.3368712	0.337094	0
2020-02-14 21:25:00	0.336779	0.3368399	0.336779	0
2020-02-14 21:30:00	0.33583	0.3367453	0.33583	0
2020-02-14 21:35:00	0.336781	0.3367458	0.336781	0
2020-02-14 21:40:00	0.336464	0.3367146	0.336464	0
2020-02-14 21:45:00	0.337098	0.3367468	0.337098	0
2020-02-14 21:50:00	0.33678	0.3367472	0.33678	0
2020-02-14 21:55:00	0.33678	0.3367476	0.33678	0
2020-02-14 22:00:00	0.33678	0.3367163	0.33678	0
2020-02-14 22:05:00	0.33678	0.3367166	0.33678	0
2020-02-14 22:10:00	0.33678	0.3366852	0.33678	0
2020-02-14 22:15:00	0.33678	0.3366853	0.33678	0
2020-02-14 22:20:00	0.336781	0.3367804	0.336781	0
2020-02-14 22:25:00	0.336782	0.3367805	0.336782	0
2020-02-14 22:30:00	0.336782	0.3368123	0.336782	0
2020-02-14 22:35:00	0.336783	0.3367808	0.336783	0
2020-02-14 22:40:00	0.336783	0.3367811	0.336783	0
2020-02-14 22:45:00	0.336783	0.3367814	0.336783	0
2020-02-14 22:50:00	0.336784	0.3367818	0.336784	0
2020-02-14 22:55:00	0.336467	0.3367505	0.336467	0
2020-02-14 23:00:00	0.336467	0.3367192	0.336467	0
2020-02-14 23:05:00	0.336467	0.3366879	0.336467	0
2020-02-14 23:10:00	0.336784	0.3366882	0.336784	0
2020-02-14 23:15:00	0.336784	0.3366884	0.336784	0
2020-02-14 23:20:00	0.336784	0.3366886	0.336784	0
2020-02-14 23:25:00	0.336784	0.3366887	0.336784	0
2020-02-14 23:30:00	0.336784	0.3366888	0.336784	0
2020-02-14 23:35:00	0.336784	0.3366889	0.336784	0
2020-02-14 23:40:00	0.336784	0.3366889	0.336784	0
2020-02-14 23:45:00	0.336784	0.3367206	0.336784	0
2020-02-14 23:50:00	0.336467	0.3367206	0.336467	0
2020-02-14 23:55:00	0.336784	0.3367523	0.336784	0
2020-02-15 00:00:00	0.336784	0.3367523	0.336784	0
2020-02-15 00:05:00	0.336784	0.3367523	0.336784	0
2020-02-15 00:10:00	0.336784	0.3367523	0.336784	0
2020-02-15 00:15:00	0.336784	0.3367523	0.336784	0
2020-02-15 00:20:00	0.336784	0.3367523	0.336784	0
2020-02-15 00:25:00	0.336784	0.3367523	0.336784	0
2020-02-15 00:30:00	0.336467	0.3367206	0.336467	0
2020-02-15 00:35:00	0.336467	0.3366889	0.336467	0
2020-02-15 00:40:00	0.336784	0.3367206	0.336784	0
2020-02-15 00:45:00	0.336784	0.3367206	0.336784	0
2020-02-15 00:50:00	0.336784	0.3367206	0.336784	0
2020-02-15 00:55:00	0.336784	0.3367206	0.336784	0
2020-02-15 01:00:00	0.336784	0.3367206	0.336784	0
2020-02-15 01:05:00	0.336784	0.3367206	0.336784	0
2020-02-15 01:10:00	0.337101	0.3367523	0.337101	0
2020-02-15 01:15:00	0.336784	0.3367523	0.336784	0
2020-02-15 01:20:00	0.337101	0.3368157	0.337101	0
2020-02-15 01:25:00	0.337101	0.3368791	0.337101	0
2020-02-15 01:30:00	0.336784	0.3368791	0.336784	0
2020-02-15 01:35:00	0.336784	0.3368791	0.336784	0
2020-02-15 01:40:00	0.336784	0.3368791	0.336784	0
2020-02-15 01:45:00	0.336784	0.3368791	0.336784	0
2020-02-15 01:50:00	0.336784	0.3368791	0.336784	0
2020-02-15 01:55:00	0.336784	0.3368791	0.336784	0
2020-02-15 02:00:00	0.336784	0.3368474	0.336784	0
2020-02-15 02:05:00	0.336784	0.3368474	0.336784	0
2020-02-15 02:10:00	0.336467	0.336784	0.336467	0
2020-02-15 02:15:00	0.336784	0.3367523	0.336784	0
2020-02-15 02:20:00	0.336467	0.3367206	0.336467	0
2020-02-15 02:25:00	0.336784	0.3367206	0.336784	0
2020-02-15 02:30:00	0.336784	0.3367206	0.336784	0
2020-02-15 02:35:00	0.336784	0.3367206	0.336784	0
2020-02-15 02:40:00	0.336784	0.3367206	0.336784	0
2020-02-15 02:45:00	0.337101	0.3367523	0.337101	0
2020-02-15 02:50:00	0.336783	0.3367522	0.336783	0
2020-02-15 02:55:00	0.336782	0.336752	0.336782	0
2020-02-15 03:00:00	0.336782	0.3367835	0.336782	0
2020-02-15 03:05:00	0.337098	0.3368149	0.337098	0
2020-02-15 03:10:00	0.33678	0.3368462	0.33678	0
2020-02-15 03:15:00	0.33678	0.3368458	0.33678	0
2020-02-15 03:20:00	0.336781	0.3368455	0.336781	0
2020-02-15 03:25:00	0.336781	0.3368452	0.336781	0
2020-02-15 03:30:00	0.336781	0.3368449	0.336781	0
2020-02-15 03:35:00	0.336781	0.3368129	0.336781	0
2020-02-15 03:40:00	0.336781	0.3368127	0.336781	0
2020-02-15 03:45:00	0.33678	0.3368125	0.33678	0
2020-02-15 03:50:00	0.33678	0.3368123	0.33678	0
2020-02-15 03:55:00	0.33678	0.3367805	0.33678	0
2020-02-15 04:00:00	0.33678	0.3367805	0.33678	0
2020-02-15 04:05:00	0.33678	0.3367805	0.33678	0
2020-02-15 04:10:00	0.336781	0.3367805	0.336781	0
2020-02-15 04:15:00	0.336781	0.3367805	0.336781	0
2020-02-15 04:20:00	0.336782	0.3367806	0.336782	0
2020-02-15 04:25:00	0.336782	0.3367807	0.336782	0
2020-02-15 04:30:00	0.336466	0.3367492	0.336466	0
2020-02-15 04:35:00	0.336466	0.3367178	0.336466	0
2020-02-15 04:40:00	0.336784	0.3367182	0.336784	0
2020-02-15 04:45:00	0.336784	0.3367186	0.336784	0
2020-02-15 04:50:00	0.336784	0.336719	0.336784	0
2020-02-15 04:55:00	0.336467	0.3366877	0.336467	0
2020-02-15 05:00:00	0.336783	0.3366879	0.336783	0
2020-02-15 05:05:00	0.336782	0.336688	0.336782	0
2020-02-15 05:10:00	0.336781	0.3366879	0.336781	0
2020-02-15 05:15:00	0.336464	0.3366561	0.336464	0
2020-02-15 05:20:00	0.336147	0.3366242	0.336147	0
2020-02-15 05:25:00	0.336464	0.336624	0.336464	0
2020-02-15 05:30:00	0.336781	0.3366237	0.336781	0
2020-02-15 05:35:00	0.336781	0.3366234	0.336781	0
2020-02-15 05:40:00	0.336782	0.3366232	0.336782	0
2020-02-15 05:45:00	0.336782	0.3366547	0.336782	0
2020-02-15 05:50:00	0.336783	0.3366547	0.336783	0
2020-02-15 05:55:00	0.336783	0.3366548	0.336783	0
2020-02-15 06:00:00	0.336782	0.3366549	0.336782	0
2020-02-15 06:05:00	0.336781	0.3366866	0.336781	0
2020-02-15 06:10:00	0.336464	0.3367183	0.336464	0
2020-02-15 06:15:00	0.33678	0.3367499	0.33678	0
2020-02-15 06:20:00	0.33678	0.3367498	0.33678	0
2020-02-15 06:25:00	0.33678	0.3367497	0.33678	0
2020-02-15 06:30:00	0.336462	0.3367177	0.336462	0
2020-02-15 06:35:00	0.336145	0.336654	0.336145	0
2020-02-15 06:40:00	0.336144	0.3365901	0.336144	0
2020-02-15 06:45:00	0.336777	0.3365895	0.336777	0
2020-02-15 06:50:00	0.335826	0.3364939	0.335826	0
2020-02-15 06:55:00	0.336459	0.3364617	0.336459	0
2020-02-15 07:00:00	0.335826	0.3363979	0.335826	0
2020-02-15 07:05:00	0.33646	0.3363659	0.33646	0
2020-02-15 07:10:00	0.336461	0.336334	0.336461	0
2020-02-15 07:15:00	0.336145	0.3362705	0.336145	0
2020-02-15 07:20:00	0.336463	0.3362706	0.336463	0
2020-02-15 07:25:00	0.336147	0.3362708	0.336147	0
2020-02-15 07:30:00	0.336148	0.3362712	0.336148	0
2020-02-15 07:35:00	0.336148	0.3362083	0.336148	0
2020-02-15 07:40:00	0.335833	0.336209	0.335833	0
2020-02-15 07:45:00	0.335832	0.3361463	0.335832	0
2020-02-15 07:50:00	0.335832	0.3361469	0.335832	0
2020-02-15 07:55:00	0.336148	0.3361157	0.336148	0
2020-02-15 08:00:00	0.336464	0.336116	0.336464	0
2020-02-15 08:05:00	0.336463	0.3361478	0.336463	0
2020-02-15 08:10:00	0.336463	0.3361478	0.336463	0
2020-02-15 08:15:00	0.335831	0.3361162	0.335831	0
2020-02-15 08:20:00	0.336148	0.3361162	0.336148	0
2020-02-15 08:25:00	0.335832	0.3360846	0.335832	0
2020-02-15 08:30:00	0.335832	0.3360845	0.335832	0
2020-02-15 08:35:00	0.335832	0.3360845	0.335832	0
2020-02-15 08:40:00	0.335831	0.3360844	0.335831	0
2020-02-15 08:45:00	0.33583	0.3360526	0.33583	0
2020-02-15 08:50:00	0.335828	0.335989	0.335828	0
2020-02-15 08:55:00	0.335827	0.3359254	0.335827	0
2020-02-15 09:00:00	0.335826	0.3358617	0.335826	0
2020-02-15 09:05:00	0.336143	0.3358929	0.336143	0
2020-02-15 09:10:00	0.335827	0.3358608	0.335827	0
2020-02-15 09:15:00	0.336144	0.335892	0.336144	0
2020-02-15 09:20:00	0.335828	0.3358916	0.335828	0
2020-02-15 09:25:00	0.335829	0.3358913	0.335829	0
2020-02-15 09:30:00	0.33583	0.3358912	0.33583	0
2020-02-15 09:35:00	0.336148	0.335923	0.336148	0
2020-02-15 09:40:00	0.335832	0.3359234	0.335832	0
2020-02-15 09:45:00	0.335833	0.335924	0.335833	0
2020-02-15 09:50:00	0.335833	0.3359247	0.335833	0
2020-02-15 09:55:00	0.335833	0.3358937	0.335833	0
2020-02-15 10:00:00	0.335833	0.3358943	0.335833	0
2020-02-15 10:05:00	0.335834	0.3358633	0.335834	0
2020-02-15 10:10:00	0.335834	0.3358639	0.335834	0
2020-02-15 10:15:00	0.335834	0.3358644	0.335834	0
2020-02-15 10:20:00	0.335834	0.3358648	0.335834	0
2020-02-15 10:25:00	0.335834	0.3358334	0.335834	0
2020-02-15 10:30:00	0.335834	0.3358336	0.335834	0
2020-02-15 10:35:00	0.335834	0.3358337	0.335834	0
2020-02-15 10:40:00	0.335834	0.3358338	0.335834	0
2020-02-15 10:45:00	0.335834	0.3358339	0.335834	0
2020-02-15 10:50:00	0.335834	0.335834	0.335834	0
2020-02-15 10:55:00	0.335834	0.335834	0.335834	0
2020-02-15 11:00:00	0.335834	0.335834	0.335834	0
2020-02-15 11:05:00	0.335834	0.335834	0.335834	0
2020-02-15 11:10:00	0.335834	0.335834	0.335834	0
2020-02-15 11:15:00	0.335834	0.335834	0.335834	0
2020-02-15 11:20:00	0.335834	0.335834	0.335834	0
2020-02-15 11:25:00	0.335834	0.335834	0.335834	0
2020-02-15 11:30:00	0.336151	0.3358657	0.336151	0
2020-02-15 11:35:00	0.336151	0.3358974	0.336151	0
2020-02-15 11:40:00	0.335833	0.3358973	0.335833	0
2020-02-15 11:45:00	0.335833	0.3358972	0.335833	0
2020-02-15 11:50:00	0.335832	0.335897	0.335832	0
2020-02-15 11:55:00	0.336464	0.33596	0.336464	0
2020-02-15 12:00:00	0.335831	0.3359597	0.335831	0
2020-02-15 12:05:00	0.335831	0.3359594	0.335831	0
2020-02-15 12:10:00	0.335831	0.3359591	0.335831	0
2020-02-15 12:15:00	0.336463	0.336022	0.336463	0
2020-02-15 12:20:00	0.336463	0.3360532	0.336463	0
2020-02-15 12:25:00	0.335829	0.336021	0.335829	0
2020-02-15 12:30:00	0.336462	0.3360839	0.336462	0
2020-02-15 12:35:00	0.336145	0.3361151	0.336145	0
2020-02-15 12:40:00	0.336145	0.3361464	0.336145	0
2020-02-15 12:45:00	0.336777	0.3361777	0.336777	0
2020-02-15 12:50:00	0.335827	0.3361773	0.335827	0
2020-02-15 12:55:00	0.335827	0.3361769	0.335827	0
2020-02-15 13:00:00	0.335828	0.3361766	0.335828	0
2020-02-15 13:05:00	0.335828	0.3361131	0.335828	0
2020-02-15 13:10:00	0.335829	0.3360497	0.335829	0
2020-02-15 13:15:00	0.33583	0.3360498	0.33583	0
2020-02-15 13:20:00	0.336463	0.3360499	0.336463	0
2020-02-15 13:25:00	0.336463	0.3360817	0.336463	0
2020-02-15 13:30:00	0.336463	0.3361135	0.336463	0
2020-02-15 13:35:00	0.336462	0.336082	0.336462	0
2020-02-15 13:40:00	0.336462	0.3361455	0.336462	0
2020-02-15 13:45:00	0.335829	0.3361457	0.335829	0
2020-02-15 13:50:00	0.336463	0.3362092	0.336463	0
2020-02-15 13:55:00	0.336463	0.3362727	0.336463	0
2020-02-15 14:00:00	0.336148	0.3363046	0.336148	0
2020-02-15 14:05:00	0.336781	0.3363997	0.336781	0
2020-02-15 14:10:00	0.336782	0.3364316	0.336782	0
2020-02-15 14:15:00	0.336466	0.3364319	0.336466	0
2020-02-15 14:20:00	0.336466	0.3364322	0.336466	0
2020-02-15 14:25:00	0.336783	0.3364643	0.336783	0
2020-02-15 14:30:00	0.336784	0.3364965	0.336784	0
2020-02-15 14:35:00	0.336784	0.336592	0.336784	0
2020-02-15 14:40:00	0.336784	0.3366241	0.336784	0
2020-02-15 14:45:00	0.336784	0.3366562	0.336784	0
2020-02-15 14:50:00	0.336467	0.3366881	0.336467	0
2020-02-15 14:55:00	0.336466	0.3366566	0.336466	0
2020-02-15 15:00:00	0.336465	0.3366249	0.336465	0
2020-02-15 15:05:00	0.336464	0.3366247	0.336464	0
2020-02-15 15:10:00	0.336781	0.3366562	0.336781	0
2020-02-15 15:15:00	0.33678	0.3366559	0.33678	0
2020-02-15 15:20:00	0.336781	0.3366556	0.336781	0
2020-02-15 15:25:00	0.336781	0.3366553	0.336781	0
2020-02-15 15:30:00	0.336781	0.336655	0.336781	0
2020-02-15 15:35:00	0.336782	0.3366548	0.336782	0
2020-02-15 15:40:00	0.336782	0.3366863	0.336782	0
2020-02-15 15:45:00	0.337099	0.3367496	0.337099	0
2020-02-15 15:50:00	0.336783	0.3367814	0.336783	0
2020-02-15 15:55:00	0.336783	0.3368133	0.336783	0
2020-02-15 16:00:00	0.336467	0.3367819	0.336467	0
2020-02-15 16:05:00	0.336467	0.3367506	0.336467	0
2020-02-15 16:10:00	0.336784	0.3367509	0.336784	0
2020-02-15 16:15:00	0.336784	0.3367512	0.336784	0
2020-02-15 16:20:00	0.336784	0.3367515	0.336784	0
2020-02-15 16:25:00	0.336784	0.3367517	0.336784	0
2020-02-15 16:30:00	0.336784	0.3367519	0.336784	0
2020-02-15 16:35:00	0.336784	0.3367204	0.336784	0
2020-02-15 16:40:00	0.337101	0.3367522	0.337101	0
2020-02-15 16:45:00	0.336784	0.3367523	0.336784	0
2020-02-15 16:50:00	0.337101	0.3368157	0.337101	0
2020-02-15 16:55:00	0.337101	0.3368791	0.337101	0
2020-02-15 17:00:00	0.336784	0.3368791	0.336784	0
2020-02-15 17:05:00	0.337417	0.3369424	0.337417	0
2020-02-15 17:10:00	0.336784	0.3369424	0.336784	0
2020-02-15 17:15:00	0.336784	0.3369424	0.336784	0
2020-02-15 17:20:00	0.336784	0.3369424	0.336784	0
2020-02-15 17:25:00	0.3371	0.336974	0.3371	0
2020-02-15 17:30:00	0.336782	0.3369421	0.336782	0
2020-02-15 17:35:00	0.337415	0.3370052	0.337415	0
2020-02-15 17:40:00	0.337098	0.3370049	0.337098	0
2020-02-15 17:45:00	0.337097	0.3370045	0.337097	0
2020-02-15 17:50:00	0.337097	0.3370358	0.337097	0
2020-02-15 17:55:00	0.337414	0.3370355	0.337414	0
2020-02-15 18:00:00	0.337098	0.3370669	0.337098	0
2020-02-15 18:05:00	0.337098	0.3370983	0.337098	0
2020-02-15 18:10:00	0.336782	0.3370981	0.336782	0
2020-02-15 18:15:00	0.337099	0.337098	0.337099	0
2020-02-15 18:20:00	0.337098	0.3371296	0.337098	0
2020-02-15 18:25:00	0.337731	0.3371612	0.337731	0
2020-02-15 18:30:00	0.337414	0.3371928	0.337414	0
2020-02-15 18:35:00	0.33678	0.3371611	0.33678	0
2020-02-15 18:40:00	0.33678	0.3371294	0.33678	0
2020-02-15 18:45:00	0.33678	0.337066	0.33678	0
2020-02-15 18:50:00	0.337414	0.3370976	0.337414	0
2020-02-15 18:55:00	0.336781	0.3370659	0.336781	0
2020-02-15 19:00:00	0.337415	0.3371292	0.337415	0
2020-02-15 19:05:00	0.336782	0.3370975	0.336782	0
2020-02-15 19:10:00	0.336783	0.337066	0.336783	0
2020-02-15 19:15:00	0.336783	0.3369712	0.336783	0
2020-02-15 19:20:00	0.3371	0.3369398	0.3371	0
2020-02-15 19:25:00	0.336784	0.3369402	0.336784	0
2020-02-15 19:30:00	0.337101	0.3369723	0.337101	0
2020-02-15 19:35:00	0.337101	0.3370044	0.337101	0
2020-02-15 19:40:00	0.336784	0.3369414	0.336784	0
2020-02-15 19:45:00	0.337101	0.3369734	0.337101	0
2020-02-15 19:50:00	0.337101	0.336942	0.337101	0
2020-02-15 19:55:00	0.337101	0.3369739	0.337101	0
2020-02-15 20:00:00	0.337101	0.3370057	0.337101	0
2020-02-15 20:05:00	0.337101	0.3370375	0.337101	0
2020-02-15 20:10:00	0.337101	0.3370376	0.337101	0
2020-02-15 20:15:00	0.337101	0.3370693	0.337101	0
2020-02-15 20:20:00	0.336784	0.3370376	0.336784	0
2020-02-15 20:25:00	0.337101	0.3370376	0.337101	0
2020-02-15 20:30:00	0.336784	0.3370376	0.336784	0
2020-02-15 20:35:00	0.337417	0.3370692	0.337417	0
2020-02-15 20:40:00	0.337734	0.3371325	0.337734	0
2020-02-15 20:45:00	0.337417	0.3371641	0.337417	0
2020-02-15 20:50:00	0.337417	0.3371957	0.337417	0
2020-02-15 20:55:00	0.336784	0.337164	0.336784	0
2020-02-15 21:00:00	0.337734	0.3372273	0.337734	0
2020-02-15 21:05:00	0.336784	0.3371956	0.336784	0
2020-02-15 21:10:00	0.336784	0.3371956	0.336784	0
2020-02-15 21:15:00	0.336784	0.3371639	0.336784	0
2020-02-15 21:20:00	0.336784	0.3371639	0.336784	0
2020-02-15 21:25:00	0.336784	0.3371006	0.336784	0
2020-02-15 21:30:00	0.336784	0.3370056	0.336784	0
2020-02-15 21:35:00	0.336784	0.3369423	0.336784	0
2020-02-15 21:40:00	0.336467	0.3368473	0.336467	0
2020-02-15 21:45:00	0.336784	0.3368473	0.336784	0
2020-02-15 21:50:00	0.337417	0.3368156	0.337417	0
2020-02-15 21:55:00	0.337417	0.3368789	0.337417	0
2020-02-15 22:00:00	0.336784	0.3368789	0.336784	0
2020-02-15 22:05:00	0.336784	0.3368789	0.336784	0
2020-02-15 22:10:00	0.336784	0.3368789	0.336784	0
2020-02-15 22:15:00	0.337417	0.3369422	0.337417	0
2020-02-15 22:20:00	0.337101	0.3369739	0.337101	0
2020-02-15 22:25:00	0.337417	0.3370372	0.337417	0
2020-02-15 22:30:00	0.336784	0.3370689	0.336784	0
2020-02-15 22:35:00	0.336784	0.3370689	0.336784	0
2020-02-15 22:40:00	0.336784	0.3370056	0.336784	0
2020-02-15 22:45:00	0.336784	0.3369423	0.336784	0
2020-02-15 22:50:00	0.337101	0.336974	0.337101	0
2020-02-15 22:55:00	0.336467	0.3369423	0.336467	0
2020-02-15 23:00:00	0.336467	0.3369106	0.336467	0
2020-02-15 23:05:00	0.336467	0.3368156	0.336467	0
2020-02-15 23:10:00	0.336784	0.3367839	0.336784	0
2020-02-15 23:15:00	0.336784	0.3367206	0.336784	0
2020-02-15 23:20:00	0.336783	0.3367205	0.336783	0
2020-02-15 23:25:00	0.336782	0.3367203	0.336782	0
2020-02-15 23:30:00	0.336781	0.33672	0.336781	0
2020-02-15 23:35:00	0.33678	0.3367196	0.33678	0
2020-02-15 23:40:00	0.336777	0.3366872	0.336777	0
2020-02-15 23:45:00	0.336776	0.3367181	0.336776	0
2020-02-15 23:50:00	0.336774	0.3367488	0.336774	0
2020-02-15 23:55:00	0.336774	0.3367795	0.336774	0
2020-02-16 00:00:00	0.336774	0.3367785	0.336774	0
2020-02-16 00:05:00	0.336774	0.3367775	0.336774	0
2020-02-16 00:10:00	0.336774	0.3367766	0.336774	0
2020-02-16 00:15:00	0.336774	0.3367758	0.336774	0
2020-02-16 00:20:00	0.336458	0.3367435	0.336458	0
2020-02-16 00:25:00	0.336775	0.336743	0.336775	0
2020-02-16 00:30:00	0.33646	0.3367113	0.33646	0
2020-02-16 00:35:00	0.336461	0.3366798	0.336461	0
2020-02-16 00:40:00	0.336462	0.3366486	0.336462	0
2020-02-16 00:45:00	0.336462	0.3366174	0.336462	0
2020-02-16 00:50:00	0.33678	0.336618	0.33678	0
2020-02-16 00:55:00	0.336781	0.3366187	0.336781	0
2020-02-16 01:00:00	0.336782	0.3366195	0.336782	0
2020-02-16 01:05:00	0.336783	0.3366204	0.336783	0
2020-02-16 01:10:00	0.336783	0.3366529	0.336783	0
2020-02-16 01:15:00	0.336783	0.3366537	0.336783	0
2020-02-16 01:20:00	0.336467	0.3366544	0.336467	0
2020-02-16 01:25:00	0.336783	0.3366866	0.336783	0
2020-02-16 01:30:00	0.336782	0.3367186	0.336782	0
2020-02-16 01:35:00	0.336781	0.3367505	0.336781	0
2020-02-16 01:40:00	0.336781	0.3367506	0.336781	0
2020-02-16 01:45:00	0.33678	0.3367505	0.33678	0
2020-02-16 01:50:00	0.336778	0.3367501	0.336778	0
2020-02-16 01:55:00	0.336778	0.3367496	0.336778	0
2020-02-16 02:00:00	0.336777	0.336749	0.336777	0
2020-02-16 02:05:00	0.336461	0.3367168	0.336461	0
2020-02-16 02:10:00	0.336778	0.3367479	0.336778	0
2020-02-16 02:15:00	0.336462	0.3367158	0.336462	0
2020-02-16 02:20:00	0.336463	0.3366839	0.336463	0
2020-02-16 02:25:00	0.336147	0.3366205	0.336147	0
2020-02-16 02:30:00	0.336464	0.3365888	0.336464	0
2020-02-16 02:35:00	0.336465	0.3365573	0.336465	0
2020-02-16 02:40:00	0.336465	0.336526	0.336465	0
2020-02-16 02:45:00	0.336783	0.3365265	0.336783	0
2020-02-16 02:50:00	0.336466	0.3364954	0.336466	0
2020-02-16 02:55:00	0.336467	0.336496	0.336467	0
2020-02-16 03:00:00	0.336467	0.3364649	0.336467	0
2020-02-16 03:05:00	0.336467	0.3364654	0.336467	0
2020-02-16 03:10:00	0.336467	0.3364658	0.336467	0
2020-02-16 03:15:00	0.336466	0.3364977	0.336466	0
2020-02-16 03:20:00	0.336781	0.3365294	0.336781	0
2020-02-16 03:25:00	0.336781	0.336561	0.336781	0
2020-02-16 03:30:00	0.336464	0.3365609	0.336464	0
2020-02-16 03:35:00	0.33678	0.3365606	0.33678	0
2020-02-16 03:40:00	0.336464	0.3365604	0.336464	0
2020-02-16 03:45:00	0.336148	0.3365285	0.336148	0
2020-02-16 03:50:00	0.335832	0.336465	0.335832	0
2020-02-16 03:55:00	0.335832	0.3364015	0.335832	0
2020-02-16 04:00:00	0.336466	0.3364014	0.336466	0
2020-02-16 04:05:00	0.336149	0.3363697	0.336149	0
2020-02-16 04:10:00	0.33615	0.3363066	0.33615	0
2020-02-16 04:15:00	0.33615	0.3362435	0.33615	0
2020-02-16 04:20:00	0.336784	0.3362755	0.336784	0
2020-02-16 04:25:00	0.336784	0.3362759	0.336784	0
2020-02-16 04:30:00	0.336151	0.3362446	0.336151	0
2020-02-16 04:35:00	0.335834	0.3362132	0.335834	0
2020-02-16 04:40:00	0.336467	0.3362767	0.336467	0
2020-02-16 04:45:00	0.335834	0.3362769	0.335834	0
2020-02-16 04:50:00	0.335834	0.3362137	0.335834	0
2020-02-16 04:55:00	0.335834	0.3361822	0.335834	0
2020-02-16 05:00:00	0.335834	0.3361506	0.335834	0
2020-02-16 05:05:00	0.335834	0.336119	0.335834	0
2020-02-16 05:10:00	0.336467	0.3360873	0.336467	0
2020-02-16 05:15:00	0.336467	0.3360556	0.336467	0
2020-02-16 05:20:00	0.335833	0.3360238	0.335833	0
2020-02-16 05:25:00	0.336148	0.3360552	0.336148	0
2020-02-16 05:30:00	0.336148	0.3360233	0.336148	0
2020-02-16 05:35:00	0.335831	0.336023	0.335831	0
2020-02-16 05:40:00	0.336464	0.336086	0.336464	0
2020-02-16 05:45:00	0.336464	0.336149	0.336464	0
2020-02-16 05:50:00	0.336464	0.336212	0.336464	0
2020-02-16 05:55:00	0.336148	0.3362434	0.336148	0
2020-02-16 06:00:00	0.335832	0.3361799	0.335832	0
2020-02-16 06:05:00	0.335833	0.3361165	0.335833	0
2020-02-16 06:10:00	0.335833	0.3361165	0.335833	0
2020-02-16 06:15:00	0.335833	0.336085	0.335833	0
2020-02-16 06:20:00	0.335833	0.3360535	0.335833	0
2020-02-16 06:25:00	0.335833	0.3360537	0.335833	0
2020-02-16 06:30:00	0.335834	0.3359907	0.335834	0
2020-02-16 06:35:00	0.336151	0.3359594	0.336151	0
2020-02-16 06:40:00	0.33615	0.335928	0.33615	0
2020-02-16 06:45:00	0.33615	0.3359282	0.33615	0
2020-02-16 06:50:00	0.336466	0.3359916	0.336466	0
2020-02-16 06:55:00	0.336465	0.3360548	0.336465	0
2020-02-16 07:00:00	0.335831	0.3360546	0.335831	0
2020-02-16 07:05:00	0.335831	0.3360544	0.335831	0
2020-02-16 07:10:00	0.336147	0.3360858	0.336147	0
2020-02-16 07:15:00	0.335831	0.3360856	0.335831	0
2020-02-16 07:20:00	0.335831	0.3360853	0.335831	0
2020-02-16 07:25:00	0.335832	0.3360534	0.335832	0
2020-02-16 07:30:00	0.336148	0.3360532	0.336148	0
2020-02-16 07:35:00	0.335833	0.3360215	0.335833	0
2020-02-16 07:40:00	0.335833	0.3359582	0.335833	0
2020-02-16 07:45:00	0.335833	0.335895	0.335833	0
2020-02-16 07:50:00	0.336467	0.3359586	0.336467	0
2020-02-16 07:55:00	0.335833	0.3359588	0.335833	0
2020-02-16 08:00:00	0.335834	0.3359275	0.335834	0
2020-02-16 08:05:00	0.335517	0.3358961	0.335517	0
2020-02-16 08:10:00	0.336151	0.3359281	0.336151	0
2020-02-16 08:15:00	0.335834	0.3359283	0.335834	0
2020-02-16 08:20:00	0.335834	0.3358969	0.335834	0
2020-02-16 08:25:00	0.335834	0.335897	0.335834	0
2020-02-16 08:30:00	0.335834	0.3358971	0.335834	0
2020-02-16 08:35:00	0.335834	0.3358972	0.335834	0
2020-02-16 08:40:00	0.335834	0.3358339	0.335834	0
2020-02-16 08:45:00	0.335833	0.3358339	0.335833	0
2020-02-16 08:50:00	0.336466	0.3358971	0.336466	0
2020-02-16 08:55:00	0.336148	0.3359602	0.336148	0
2020-02-16 09:00:00	0.335831	0.3359282	0.335831	0
2020-02-16 09:05:00	0.335831	0.3359279	0.335831	0
2020-02-16 09:10:00	0.335831	0.3359276	0.335831	0
2020-02-16 09:15:00	0.335831	0.3359273	0.335831	0
2020-02-16 09:20:00	0.335831	0.335927	0.335831	0
2020-02-16 09:25:00	0.335832	0.3359268	0.335832	0
2020-02-16 09:30:00	0.335515	0.3358949	0.335515	0
2020-02-16 09:35:00	0.335516	0.3358632	0.335516	0
2020-02-16 09:40:00	0.335515	0.3357681	0.335515	0
2020-02-16 09:45:00	0.335198	0.3356731	0.335198	0
2020-02-16 09:50:00	0.336464	0.3357364	0.336464	0
2020-02-16 09:55:00	0.33583	0.3357363	0.33583	0
2020-02-16 10:00:00	0.33583	0.3357362	0.33583	0
2020-02-16 10:05:00	0.336147	0.3357678	0.336147	0
2020-02-16 10:10:00	0.335831	0.3357678	0.335831	0
2020-02-16 10:15:00	0.335831	0.3357677	0.335831	0
2020-02-16 10:20:00	0.336148	0.335831	0.336148	0
2020-02-16 10:25:00	0.335832	0.3358626	0.335832	0
2020-02-16 10:30:00	0.336466	0.3359577	0.336466	0
2020-02-16 10:35:00	0.335833	0.3360212	0.335833	0
2020-02-16 10:40:00	0.335833	0.3359581	0.335833	0
2020-02-16 10:45:00	0.33615	0.3359901	0.33615	0
2020-02-16 10:50:00	0.336467	0.3360538	0.336467	0
2020-02-16 10:55:00	0.335834	0.3360225	0.335834	0
2020-02-16 11:00:00	0.33615	0.3360544	0.33615	0
2020-02-16 11:05:00	0.336782	0.3361495	0.336782	0
2020-02-16 11:10:00	0.335832	0.3361179	0.335832	0
2020-02-16 11:15:00	0.335831	0.3361178	0.335831	0
2020-02-16 11:20:00	0.336147	0.3360859	0.336147	0
2020-02-16 11:25:00	0.336464	0.336149	0.336464	0
2020-02-16 11:30:00	0.336464	0.3362121	0.336464	0
2020-02-16 11:35:00	0.336464	0.3362435	0.336464	0
2020-02-16 11:40:00	0.336782	0.336275	0.336782	0
2020-02-16 11:45:00	0.336465	0.3363381	0.336465	0
2020-02-16 11:50:00	0.336466	0.3363697	0.336466	0
2020-02-16 11:55:00	0.336466	0.3363381	0.336466	0
2020-02-16 12:00:00	0.336466	0.3364015	0.336466	0
2020-02-16 12:05:00	0.336467	0.3364651	0.336467	0
2020-02-16 12:10:00	0.336467	0.3364971	0.336467	0
2020-02-16 12:15:00	0.336467	0.3364974	0.336467	0
2020-02-16 12:20:00	0.336467	0.3364977	0.336467	0
2020-02-16 12:25:00	0.336783	0.3365296	0.336783	0
2020-02-16 12:30:00	0.336782	0.3365296	0.336782	0
2020-02-16 12:35:00	0.336465	0.3365296	0.336465	0
2020-02-16 12:40:00	0.336464	0.3365294	0.336464	0
2020-02-16 12:45:00	0.336464	0.3365292	0.336464	0
2020-02-16 12:50:00	0.336147	0.3364973	0.336147	0
2020-02-16 12:55:00	0.336462	0.3364968	0.336462	0
2020-02-16 13:00:00	0.336145	0.3364646	0.336145	0
2020-02-16 13:05:00	0.336461	0.336464	0.336461	0
2020-02-16 13:10:00	0.336777	0.336495	0.336777	0
2020-02-16 13:15:00	0.336776	0.3364943	0.336776	0
2020-02-16 13:20:00	0.336459	0.336462	0.336459	0
2020-02-16 13:25:00	0.336776	0.3364931	0.336776	0
2020-02-16 13:30:00	0.337093	0.336556	0.337093	0
2020-02-16 13:35:00	0.336144	0.336524	0.336144	0
2020-02-16 13:40:00	0.336778	0.3365871	0.336778	0
2020-02-16 13:45:00	0.336779	0.3366188	0.336779	0
2020-02-16 13:50:00	0.336463	0.3366506	0.336463	0
2020-02-16 13:55:00	0.33678	0.3366825	0.33678	0
2020-02-16 14:00:00	0.33678	0.3366828	0.33678	0
2020-02-16 14:05:00	0.336779	0.3366831	0.336779	0
2020-02-16 14:10:00	0.336462	0.3366834	0.336462	0
2020-02-16 14:15:00	0.336777	0.3366835	0.336777	0
2020-02-16 14:20:00	0.336777	0.3366519	0.336777	0
2020-02-16 14:25:00	0.336776	0.3367151	0.336776	0
2020-02-16 14:30:00	0.336775	0.3367148	0.336775	0
2020-02-16 14:35:00	0.336458	0.3366827	0.336458	0
2020-02-16 14:40:00	0.336775	0.3367139	0.336775	0
2020-02-16 14:45:00	0.336775	0.3367134	0.336775	0
2020-02-16 14:50:00	0.336776	0.336713	0.336776	0
2020-02-16 14:55:00	0.336777	0.3367128	0.336777	0
2020-02-16 15:00:00	0.336778	0.3367444	0.336778	0
2020-02-16 15:05:00	0.337412	0.3368079	0.337412	0
2020-02-16 15:10:00	0.33678	0.3368082	0.33678	0
2020-02-16 15:15:00	0.336781	0.3368087	0.336781	0
2020-02-16 15:20:00	0.336782	0.3368094	0.336782	0
2020-02-16 15:25:00	0.336782	0.3368418	0.336782	0
2020-02-16 15:30:00	0.3371	0.3368743	0.3371	0
2020-02-16 15:35:00	0.337733	0.3369701	0.337733	0
2020-02-16 15:40:00	0.337417	0.3370342	0.337417	0
2020-02-16 15:45:00	0.337417	0.3370982	0.337417	0
2020-02-16 15:50:00	0.337734	0.3371938	0.337734	0
2020-02-16 15:55:00	0.337101	0.3371627	0.337101	0
2020-02-16 16:00:00	0.336784	0.3371631	0.336784	0
2020-02-16 16:05:00	0.336784	0.3371634	0.336784	0
2020-02-16 16:10:00	0.337417	0.3372269	0.337417	0
2020-02-16 16:15:00	0.3371	0.3372587	0.3371	0
2020-02-16 16:20:00	0.337099	0.3372586	0.337099	0
2020-02-16 16:25:00	0.337415	0.3372268	0.337415	0
2020-02-16 16:30:00	0.337098	0.3371949	0.337098	0
2020-02-16 16:35:00	0.337097	0.3371629	0.337097	0
2020-02-16 16:40:00	0.337097	0.3370992	0.337097	0
2020-02-16 16:45:00	0.337098	0.3370989	0.337098	0
2020-02-16 16:50:00	0.337098	0.3371303	0.337098	0
2020-02-16 16:55:00	0.337098	0.3371617	0.337098	0
2020-02-16 17:00:00	0.337099	0.3371299	0.337099	0
2020-02-16 17:05:00	0.337099	0.3371298	0.337099	0
2020-02-16 17:10:00	0.336783	0.3370982	0.336783	0
2020-02-16 17:15:00	0.3371	0.3370667	0.3371	0
2020-02-16 17:20:00	0.337417	0.3370986	0.337417	0
2020-02-16 17:25:00	0.337417	0.3371306	0.337417	0
2020-02-16 17:30:00	0.336784	0.3370993	0.336784	0
2020-02-16 17:35:00	0.337101	0.3370996	0.337101	0
2020-02-16 17:40:00	0.337101	0.3370999	0.337101	0
2020-02-16 17:45:00	0.337101	0.3371002	0.337101	0
2020-02-16 17:50:00	0.337101	0.3371004	0.337101	0
2020-02-16 17:55:00	0.337417	0.3371322	0.337417	0
2020-02-16 18:00:00	0.337734	0.3372273	0.337734	0
2020-02-16 18:05:00	0.337101	0.3372274	0.337101	0
2020-02-16 18:10:00	0.337101	0.3371958	0.337101	0
2020-02-16 18:15:00	0.337734	0.3372275	0.337734	0
2020-02-16 18:20:00	0.337733	0.3373224	0.337733	0
2020-02-16 18:25:00	0.337099	0.3373222	0.337099	0
2020-02-16 18:30:00	0.337415	0.3373536	0.337415	0
2020-02-16 18:35:00	0.337098	0.3373533	0.337098	0
2020-02-16 18:40:00	0.33773	0.3374162	0.33773	0
2020-02-16 18:45:00	0.338046	0.3374791	0.338046	0
2020-02-16 18:50:00	0.337729	0.3374786	0.337729	0
2020-02-16 18:55:00	0.337095	0.337478	0.337095	0
2020-02-16 19:00:00	0.337728	0.3375407	0.337728	0
2020-02-16 19:05:00	0.337728	0.3375401	0.337728	0
2020-02-16 19:10:00	0.337412	0.337508	0.337412	0
2020-02-16 19:15:00	0.337413	0.3375394	0.337413	0
2020-02-16 19:20:00	0.337097	0.3375076	0.337097	0
2020-02-16 19:25:00	0.337098	0.3375076	0.337098	0
2020-02-16 19:30:00	0.337415	0.3374761	0.337415	0
2020-02-16 19:35:00	0.337099	0.3373814	0.337099	0
2020-02-16 19:40:00	0.337099	0.3373184	0.337099	0
2020-02-16 19:45:00	0.337415	0.3373504	0.337415	0
2020-02-16 19:50:00	0.337098	0.3372874	0.337098	0
2020-02-16 19:55:00	0.337097	0.3372243	0.337097	0
2020-02-16 20:00:00	0.33773	0.3372561	0.33773	0
2020-02-16 20:05:00	0.337414	0.3372562	0.337414	0
2020-02-16 20:10:00	0.338047	0.3373512	0.338047	0
2020-02-16 20:15:00	0.337731	0.3374145	0.337731	0
2020-02-16 20:20:00	0.337415	0.3374145	0.337415	0
2020-02-16 20:25:00	0.337732	0.3374778	0.337732	0
2020-02-16 20:30:00	0.338049	0.3375728	0.338049	0
2020-02-16 20:35:00	0.337732	0.3376045	0.337732	0
2020-02-16 20:40:00	0.337732	0.3376679	0.337732	0
2020-02-16 20:45:00	0.337731	0.3377313	0.337731	0
2020-02-16 20:50:00	0.33773	0.3377313	0.33773	0
2020-02-16 20:55:00	0.337097	0.3376996	0.337097	0
2020-02-16 21:00:00	0.33773	0.3376679	0.33773	0
2020-02-16 21:05:00	0.337414	0.3376362	0.337414	0
2020-02-16 21:10:00	0.337414	0.3376361	0.337414	0
2020-02-16 21:15:00	0.337415	0.3376044	0.337415	0
2020-02-16 21:20:00	0.337732	0.3375727	0.337732	0
2020-02-16 21:25:00	0.338049	0.3376044	0.338049	0
2020-02-16 21:30:00	0.337416	0.3375728	0.337416	0
2020-02-16 21:35:00	0.338049	0.3376046	0.338049	0
2020-02-16 21:40:00	0.337732	0.3376048	0.337732	0
2020-02-16 21:45:00	0.337414	0.3376365	0.337414	0
2020-02-16 21:50:00	0.338047	0.3376682	0.338047	0
2020-02-16 21:55:00	0.33773	0.3376998	0.33773	0
2020-02-16 22:00:00	0.337096	0.337668	0.337096	0
2020-02-16 22:05:00	0.337096	0.3376361	0.337096	0
2020-02-16 22:10:00	0.337729	0.3376358	0.337729	0
2020-02-16 22:15:00	0.337411	0.337572	0.337411	0
2020-02-16 22:20:00	0.337412	0.3375716	0.337412	0
2020-02-16 22:25:00	0.337729	0.3375396	0.337729	0
2020-02-16 22:30:00	0.337729	0.3375393	0.337729	0
2020-02-16 22:35:00	0.33773	0.3375709	0.33773	0
2020-02-16 22:40:00	0.337731	0.3375393	0.337731	0
2020-02-16 22:45:00	0.337415	0.3375078	0.337415	0
2020-02-16 22:50:00	0.337732	0.3375714	0.337732	0
2020-02-16 22:55:00	0.338049	0.3376667	0.338049	0
2020-02-16 23:00:00	0.337416	0.3376354	0.337416	0
2020-02-16 23:05:00	0.337415	0.3376358	0.337415	0
2020-02-16 23:10:00	0.337097	0.3376043	0.337097	0
2020-02-16 23:15:00	0.337412	0.3375726	0.337412	0
2020-02-16 23:20:00	0.337727	0.3375724	0.337727	0
2020-02-16 23:25:00	0.337725	0.3375719	0.337725	0
2020-02-16 23:30:00	0.338041	0.3376029	0.338041	0
2020-02-16 23:35:00	0.337407	0.3376021	0.337407	0
2020-02-16 23:40:00	0.338357	0.3376646	0.338357	0
2020-02-16 23:45:00	0.338041	0.3376638	0.338041	0
2020-02-16 23:50:00	0.337409	0.3376631	0.337409	0
2020-02-16 23:55:00	0.337727	0.3376943	0.337727	0
2020-02-17 00:00:00	0.337728	0.3377574	0.337728	0
2020-02-17 00:05:00	0.337413	0.3377575	0.337413	0
2020-02-17 00:10:00	0.33773	0.3377578	0.33773	0
2020-02-17 00:15:00	0.337414	0.3377267	0.337414	0
2020-02-17 00:20:00	0.337098	0.3376324	0.337098	0
2020-02-17 00:25:00	0.337414	0.3376331	0.337414	0
2020-02-17 00:30:00	0.337414	0.3375388	0.337414	0
2020-02-17 00:35:00	0.337413	0.337476	0.337413	0
2020-02-17 00:40:00	0.337095	0.3374446	0.337095	0
2020-02-17 00:45:00	0.337411	0.337413	0.337411	0
2020-02-17 00:50:00	0.337727	0.3374129	0.337727	0
2020-02-17 00:55:00	0.337726	0.3374442	0.337726	0
2020-02-17 01:00:00	0.337724	0.3374436	0.337724	0
2020-02-17 01:05:00	0.337089	0.3374111	0.337089	0
2020-02-17 01:10:00	0.337087	0.33741	0.337087	0
2020-02-17 01:15:00	0.337086	0.3373772	0.337086	0
2020-02-17 01:20:00	0.337403	0.3373761	0.337403	0
2020-02-17 01:25:00	0.337087	0.3373435	0.337087	0
2020-02-17 01:30:00	0.337405	0.3373745	0.337405	0
2020-02-17 01:35:00	0.338039	0.3374373	0.338039	0
2020-02-17 01:40:00	0.337724	0.337437	0.337724	0
2020-02-17 01:45:00	0.338043	0.3374687	0.338043	0
2020-02-17 01:50:00	0.337411	0.3374374	0.337411	0
2020-02-17 01:55:00	0.337729	0.3375014	0.337729	0
2020-02-17 02:00:00	0.338047	0.3375974	0.338047	0
2020-02-17 02:05:00	0.338048	0.3376936	0.338048	0
2020-02-17 02:10:00	0.337415	0.3376948	0.337415	0
2020-02-17 02:15:00	0.337099	0.337696	0.337099	0
2020-02-17 02:20:00	0.337733	0.3377288	0.337733	0
2020-02-17 02:25:00	0.337417	0.3376666	0.337417	0
2020-02-17 02:30:00	0.337734	0.3376676	0.337734	0
2020-02-17 02:35:00	0.337734	0.3376367	0.337734	0
2020-02-17 02:40:00	0.338051	0.3377007	0.338051	0
2020-02-17 02:45:00	0.337101	0.3376379	0.337101	0
2020-02-17 02:50:00	0.337734	0.3376066	0.337734	0
2020-02-17 02:55:00	0.338051	0.3376069	0.338051	0
2020-02-17 03:00:00	0.337417	0.3376071	0.337417	0
2020-02-17 03:05:00	0.338051	0.3377023	0.338051	0
2020-02-17 03:10:00	0.337417	0.3376707	0.337417	0
2020-02-17 03:15:00	0.337734	0.3377024	0.337734	0
2020-02-17 03:20:00	0.337733	0.3377023	0.337733	0
2020-02-17 03:25:00	0.337415	0.3376704	0.337415	0
2020-02-17 03:30:00	0.337732	0.3376385	0.337732	0
2020-02-17 03:35:00	0.337731	0.3377015	0.337731	0
2020-02-17 03:40:00	0.337413	0.3376694	0.337413	0
2020-02-17 03:45:00	0.338046	0.3376689	0.338046	0
2020-02-17 03:50:00	0.337727	0.3376999	0.337727	0
2020-02-17 03:55:00	0.337725	0.3376673	0.337725	0
2020-02-17 04:00:00	0.337408	0.3376664	0.337408	0
2020-02-17 04:05:00	0.337725	0.3376655	0.337725	0
2020-02-17 04:10:00	0.337408	0.337633	0.337408	0
2020-02-17 04:15:00	0.337725	0.337664	0.337725	0
2020-02-17 04:20:00	0.337408	0.3376316	0.337408	0
2020-02-17 04:25:00	0.337408	0.3375993	0.337408	0
2020-02-17 04:30:00	0.337409	0.3375989	0.337409	0
2020-02-17 04:35:00	0.337726	0.3375669	0.337726	0
2020-02-17 04:40:00	0.337727	0.3375669	0.337727	0
2020-02-17 04:45:00	0.338045	0.3375989	0.338045	0
2020-02-17 04:50:00	0.337729	0.337631	0.337729	0
2020-02-17 04:55:00	0.337413	0.3375998	0.337413	0
2020-02-17 05:00:00	0.338047	0.3376637	0.338047	0
2020-02-17 05:05:00	0.338046	0.3376958	0.338046	0
2020-02-17 05:10:00	0.338363	0.3377913	0.338363	0
2020-02-17 05:15:00	0.337413	0.3377918	0.337413	0
2020-02-17 05:20:00	0.337096	0.3377605	0.337096	0
2020-02-17 05:25:00	0.337096	0.3376975	0.337096	0
2020-02-17 05:30:00	0.337097	0.3376345	0.337097	0
2020-02-17 05:35:00	0.337097	0.3375397	0.337097	0
2020-02-17 05:40:00	0.337098	0.3374766	0.337098	0
2020-02-17 05:45:00	0.337098	0.3374451	0.337098	0
2020-02-17 05:50:00	0.337099	0.3373503	0.337099	0
2020-02-17 05:55:00	0.3371	0.3372557	0.3371	0
2020-02-17 06:00:00	0.337417	0.3371611	0.337417	0
2020-02-17 06:05:00	0.3371	0.3371298	0.3371	0
2020-02-17 06:10:00	0.337417	0.3371619	0.337417	0
2020-02-17 06:15:00	0.337417	0.337194	0.337417	0
2020-02-17 06:20:00	0.337734	0.3372577	0.337734	0
2020-02-17 06:25:00	0.337417	0.3372897	0.337417	0
2020-02-17 06:30:00	0.337417	0.3373216	0.337417	0
2020-02-17 06:35:00	0.337734	0.3373852	0.337734	0
2020-02-17 06:40:00	0.337417	0.337417	0.337417	0
2020-02-17 06:45:00	0.337101	0.3374171	0.337101	0
2020-02-17 06:50:00	0.337101	0.3373855	0.337101	0
2020-02-17 06:55:00	0.337734	0.3374489	0.337734	0
2020-02-17 07:00:00	0.336784	0.3373856	0.336784	0
2020-02-17 07:05:00	0.337101	0.337354	0.337101	0
2020-02-17 07:10:00	0.337101	0.3372907	0.337101	0
2020-02-17 07:15:00	0.3371	0.337259	0.3371	0
2020-02-17 07:20:00	0.337416	0.3372589	0.337416	0
2020-02-17 07:25:00	0.337415	0.337227	0.337415	0
2020-02-17 07:30:00	0.337414	0.3372267	0.337414	0
2020-02-17 07:35:00	0.337414	0.337258	0.337414	0
2020-02-17 07:40:00	0.337097	0.3372576	0.337097	0
2020-02-17 07:45:00	0.337098	0.337194	0.337098	0
2020-02-17 07:50:00	0.337732	0.3372888	0.337732	0
2020-02-17 07:55:00	0.337415	0.3373202	0.337415	0
2020-02-17 08:00:00	0.337416	0.3373517	0.337416	0
2020-02-17 08:05:00	0.337732	0.3374149	0.337732	0
2020-02-17 08:10:00	0.337416	0.3374149	0.337416	0
2020-02-17 08:15:00	0.33805	0.3374784	0.33805	0
2020-02-17 08:20:00	0.339317	0.3376687	0.339317	0
2020-02-17 08:25:00	0.339317	0.337859	0.339317	0
2020-02-17 08:30:00	0.338051	0.3379544	0.338051	0
2020-02-17 08:35:00	0.337417	0.3379863	0.337417	0
2020-02-17 08:40:00	0.336784	0.3378915	0.336784	0
2020-02-17 08:45:00	0.335833	0.3377333	0.335833	0
2020-02-17 08:50:00	0.336466	0.3376383	0.336466	0
2020-02-17 08:55:00	0.335832	0.3374483	0.335832	0
2020-02-17 09:00:00	0.338048	0.3375115	0.338048	0
2020-02-17 09:05:00	0.338047	0.3375112	0.338047	0
2020-02-17 09:10:00	0.337414	0.3373209	0.337414	0
2020-02-17 09:15:00	0.337097	0.3370989	0.337097	0
2020-02-17 09:20:00	0.337098	0.3370036	0.337098	0
2020-02-17 09:25:00	0.337098	0.3369717	0.337098	0
2020-02-17 09:30:00	0.337097	0.337003	0.337097	0
2020-02-17 09:35:00	0.336778	0.3370975	0.336778	0
2020-02-17 09:40:00	0.336777	0.3371286	0.336777	0
2020-02-17 09:45:00	0.337093	0.3372547	0.337093	0
2020-02-17 09:50:00	0.336776	0.3371275	0.336776	0
2020-02-17 09:55:00	0.337092	0.337032	0.337092	0
2020-02-17 10:00:00	0.33646	0.3369366	0.33646	0
2020-02-17 10:05:00	0.336777	0.3369046	0.336777	0
2020-02-17 10:10:00	0.335828	0.3367776	0.335828	0
2020-02-17 10:15:00	0.337096	0.3367774	0.337096	0
2020-02-17 10:20:00	0.337097	0.3367774	0.337097	0
2020-02-17 10:25:00	0.337414	0.336841	0.337414	0
2020-02-17 10:30:00	0.337098	0.3368731	0.337098	0
2020-02-17 10:35:00	0.336782	0.336842	0.336782	0
2020-02-17 10:40:00	0.336147	0.3367791	0.336147	0
2020-02-17 10:45:00	0.336145	0.3366844	0.336145	0
2020-02-17 10:50:00	0.336459	0.3366843	0.336459	0
2020-02-17 10:55:00	0.33519	0.3365256	0.33519	0
2020-02-17 11:00:00	0.336455	0.3365883	0.336455	0
2020-02-17 11:05:00	0.335821	0.3364608	0.335821	0
2020-02-17 11:10:00	0.335821	0.3363332	0.335821	0
2020-02-17 11:15:00	0.336137	0.3362055	0.336137	0
2020-02-17 11:20:00	0.338036	0.3362993	0.338036	0
2020-02-17 11:25:00	0.33867	0.3364881	0.33867	0
2020-02-17 11:30:00	0.338037	0.3366771	0.338037	0
2020-02-17 11:35:00	0.337086	0.3367712	0.337086	0
2020-02-17 11:40:00	0.338035	0.3369288	0.338035	0
2020-02-17 11:45:00	0.338667	0.3372765	0.338667	0
2020-02-17 11:50:00	0.338666	0.3374976	0.338666	0
2020-02-17 11:55:00	0.338349	0.3377504	0.338349	0
2020-02-17 12:00:00	0.338665	0.3380348	0.338665	0
2020-02-17 12:05:00	0.338349	0.338256	0.338349	0
2020-02-17 12:10:00	0.33835	0.3382874	0.33835	0
2020-02-17 12:15:00	0.338033	0.3382237	0.338033	0
2020-02-17 12:20:00	0.338033	0.3382233	0.338033	0
2020-02-17 12:25:00	0.338033	0.338318	0.338033	0
2020-02-17 12:30:00	0.338034	0.3383179	0.338034	0
2020-02-17 12:35:00	0.338035	0.3382547	0.338035	0
2020-02-17 12:40:00	0.337718	0.3381599	0.337718	0
2020-02-17 12:45:00	0.336767	0.3380017	0.336767	0
2020-02-17 12:50:00	0.336133	0.3377485	0.336133	0
2020-02-17 12:55:00	0.336448	0.3375584	0.336448	0
2020-02-17 13:00:00	0.335815	0.3373049	0.335815	0
2020-02-17 13:05:00	0.336448	0.3371464	0.336448	0
2020-02-17 13:10:00	0.336449	0.336988	0.336449	0
2020-02-17 13:15:00	0.336767	0.3368614	0.336767	0
2020-02-17 13:20:00	0.336767	0.3367347	0.336767	0
2020-02-17 13:25:00	0.337085	0.3366397	0.337085	0
2020-02-17 13:30:00	0.33677	0.3365449	0.33677	0
2020-02-17 13:35:00	0.337722	0.3366404	0.337722	0
2020-02-17 13:40:00	0.33804	0.3368311	0.33804	0
2020-02-17 13:45:00	0.338042	0.3369905	0.338042	0
2020-02-17 13:50:00	0.337727	0.3371817	0.337727	0
2020-02-17 13:55:00	0.337095	0.3372464	0.337095	0
2020-02-17 14:00:00	0.336779	0.3372794	0.336779	0
2020-02-17 14:05:00	0.336464	0.3372491	0.336464	0
2020-02-17 14:10:00	0.336781	0.3372505	0.336781	0
2020-02-17 14:15:00	0.33678	0.33722	0.33678	0
2020-02-17 14:20:00	0.337094	0.3372524	0.337094	0
2020-02-17 14:25:00	0.336776	0.3371578	0.336776	0
2020-02-17 14:30:00	0.336457	0.3369995	0.336457	0
2020-02-17 14:35:00	0.337089	0.3369042	0.337089	0
2020-02-17 14:40:00	0.337087	0.3368402	0.337087	0
2020-02-17 14:45:00	0.337085	0.3368392	0.337085	0
2020-02-17 14:50:00	0.337401	0.3369014	0.337401	0
2020-02-17 14:55:00	0.338033	0.3370583	0.338033	0
2020-02-17 15:00:00	0.337714	0.3371516	0.337714	0
2020-02-17 15:05:00	0.337397	0.3372133	0.337397	0
2020-02-17 15:10:00	0.338031	0.337307	0.338031	0
2020-02-17 15:15:00	0.338349	0.3374643	0.338349	0
2020-02-17 15:20:00	0.338033	0.3376219	0.338033	0
2020-02-17 15:25:00	0.338034	0.3377164	0.338034	0
2020-02-17 15:30:00	0.338035	0.3378112	0.338035	0
2020-02-17 15:35:00	0.338037	0.3379064	0.338037	0
2020-02-17 15:40:00	0.338039	0.3379702	0.338039	0
2020-02-17 15:45:00	0.337723	0.3379392	0.337723	0
2020-02-17 15:50:00	0.338041	0.3379719	0.338041	0
2020-02-17 15:55:00	0.338358	0.338068	0.338358	0
2020-02-17 16:00:00	0.338042	0.3380691	0.338042	0
2020-02-17 16:05:00	0.338043	0.3380385	0.338043	0
2020-02-17 16:10:00	0.33836	0.3380712	0.33836	0
2020-02-17 16:15:00	0.338359	0.3381037	0.338359	0
2020-02-17 16:20:00	0.338358	0.338136	0.338358	0
2020-02-17 16:25:00	0.338357	0.338168	0.338357	0
2020-02-17 16:30:00	0.338674	0.3382315	0.338674	0
2020-02-17 16:35:00	0.33899	0.3383582	0.33899	0
2020-02-17 16:40:00	0.338991	0.3384532	0.338991	0
2020-02-17 16:45:00	0.339309	0.3385483	0.339309	0
2020-02-17 16:50:00	0.338994	0.3386435	0.338994	0
2020-02-17 16:55:00	0.338361	0.3386753	0.338361	0
2020-02-17 17:00:00	0.338679	0.3387072	0.338679	0
2020-02-17 17:05:00	0.338364	0.3387077	0.338364	0
2020-02-17 17:10:00	0.338364	0.3387083	0.338364	0
2020-02-17 17:15:00	0.338048	0.3386774	0.338048	0
2020-02-17 17:20:00	0.338046	0.3386146	0.338046	0
2020-02-17 17:25:00	0.338362	0.3385518	0.338362	0
2020-02-17 17:30:00	0.338361	0.3384888	0.338361	0
2020-02-17 17:35:00	0.33836	0.3383939	0.33836	0
2020-02-17 17:40:00	0.338359	0.3383304	0.338359	0
2020-02-17 17:45:00	0.338674	0.3383617	0.338674	0
2020-02-17 17:50:00	0.338356	0.3383294	0.338356	0
2020-02-17 17:55:00	0.338355	0.3383285	0.338355	0
2020-02-17 18:00:00	0.338672	0.3383593	0.338672	0
2020-02-17 18:05:00	0.338671	0.3384216	0.338671	0
2020-02-17 18:10:00	0.339305	0.3385475	0.339305	0
2020-02-17 18:15:00	0.33867	0.3385783	0.33867	0
2020-02-17 18:20:00	0.338985	0.3386407	0.338985	0
2020-02-17 18:25:00	0.338666	0.3386713	0.338666	0
2020-02-17 18:30:00	0.339299	0.3387653	0.339299	0
2020-02-17 18:35:00	0.338665	0.3387644	0.338665	0
2020-02-17 18:40:00	0.338665	0.3387953	0.338665	0
2020-02-17 18:45:00	0.3393	0.3388898	0.3393	0
2020-02-17 18:50:00	0.338351	0.3388577	0.338351	0
2020-02-17 18:55:00	0.338985	0.3388891	0.338985	0
2020-02-17 19:00:00	0.339301	0.3388887	0.339301	0
2020-02-17 19:05:00	0.339301	0.3389518	0.339301	0
2020-02-17 19:10:00	0.338667	0.33892	0.338667	0
2020-02-17 19:15:00	0.338984	0.3389518	0.338984	0
2020-02-17 19:20:00	0.338984	0.3389203	0.338984	0
2020-02-17 19:25:00	0.338668	0.3389206	0.338668	0
2020-02-17 19:30:00	0.339302	0.3389843	0.339302	0
2020-02-17 19:35:00	0.338987	0.338953	0.338987	0
2020-02-17 19:40:00	0.338672	0.3389851	0.338672	0
2020-02-17 19:45:00	0.338356	0.3389222	0.338356	0
2020-02-17 19:50:00	0.339307	0.3389228	0.339307	0
2020-02-17 19:55:00	0.339308	0.3389235	0.339308	0
2020-02-17 20:00:00	0.339308	0.3389876	0.339308	0
2020-02-17 20:05:00	0.338992	0.3389884	0.338992	0
2020-02-17 20:10:00	0.338993	0.3389893	0.338993	0
2020-02-17 20:15:00	0.339311	0.3390536	0.339311	0
2020-02-17 20:20:00	0.338995	0.3390229	0.338995	0
2020-02-17 20:25:00	0.339313	0.3390555	0.339313	0
2020-02-17 20:30:00	0.339314	0.3391197	0.339314	0
2020-02-17 20:35:00	0.339315	0.3392156	0.339315	0
2020-02-17 20:40:00	0.339316	0.3392165	0.339316	0
2020-02-17 20:45:00	0.339633	0.339249	0.339633	0
2020-02-17 20:50:00	0.339316	0.3392498	0.339316	0
2020-02-17 20:55:00	0.338684	0.339219	0.338684	0
2020-02-17 21:00:00	0.339	0.3392197	0.339	0
2020-02-17 21:05:00	0.339316	0.3392202	0.339316	0
2020-02-17 21:10:00	0.339313	0.339252	0.339313	0
2020-02-17 21:15:00	0.338361	0.3391568	0.338361	0
2020-02-17 21:20:00	0.339308	0.3391562	0.339308	0
2020-02-17 21:25:00	0.33899	0.3391237	0.33899	0
2020-02-17 21:30:00	0.338673	0.3390594	0.338673	0
2020-02-17 21:35:00	0.33899	0.3389951	0.33899	0
2020-02-17 21:40:00	0.33899	0.3389625	0.33899	0
2020-02-17 21:45:00	0.339307	0.3390248	0.339307	0
2020-02-17 21:50:00	0.339307	0.3390555	0.339307	0
2020-02-17 21:55:00	0.339308	0.3390547	0.339308	0
2020-02-17 22:00:00	0.339308	0.3390542	0.339308	0
2020-02-17 22:05:00	0.339308	0.3391489	0.339308	0
2020-02-17 22:10:00	0.339308	0.3391489	0.339308	0
2020-02-17 22:15:00	0.339625	0.3392124	0.339625	0
2020-02-17 22:20:00	0.339309	0.339276	0.339309	0
2020-02-17 22:25:00	0.33931	0.339308	0.33931	0
2020-02-17 22:30:00	0.338677	0.3392767	0.338677	0
2020-02-17 22:35:00	0.33931	0.339277	0.33931	0
2020-02-17 22:40:00	0.338677	0.339214	0.338677	0
2020-02-17 22:45:00	0.338993	0.3391825	0.338993	0
2020-02-17 22:50:00	0.339309	0.3391826	0.339309	0
2020-02-17 22:55:00	0.339625	0.3392143	0.339625	0
2020-02-17 23:00:00	0.339625	0.339246	0.339625	0
2020-02-17 23:05:00	0.339307	0.3392142	0.339307	0
2020-02-17 23:10:00	0.339306	0.3392139	0.339306	0
2020-02-17 23:15:00	0.339305	0.3392134	0.339305	0
2020-02-17 23:20:00	0.339305	0.3392762	0.339305	0
2020-02-17 23:25:00	0.339305	0.3392757	0.339305	0
2020-02-17 23:30:00	0.339306	0.3393386	0.339306	0
2020-02-17 23:35:00	0.339307	0.33937	0.339307	0
2020-02-17 23:40:00	0.339309	0.33937	0.339309	0
2020-02-17 23:45:00	0.338993	0.3393068	0.338993	0
2020-02-17 23:50:00	0.339311	0.3392754	0.339311	0
2020-02-17 23:55:00	0.339313	0.339276	0.339313	0
2020-02-18 00:00:00	0.339314	0.3392768	0.339314	0
2020-02-18 00:05:00	0.338998	0.3392461	0.338998	0
2020-02-18 00:10:00	0.339316	0.3392472	0.339316	0
2020-02-18 00:15:00	0.339316	0.3392483	0.339316	0
2020-02-18 00:20:00	0.339316	0.3392493	0.339316	0
2020-02-18 00:25:00	0.339632	0.3392818	0.339632	0
2020-02-18 00:30:00	0.339315	0.3392824	0.339315	0
2020-02-18 00:35:00	0.33963	0.3393461	0.33963	0
2020-02-18 00:40:00	0.339629	0.3393779	0.339629	0
2020-02-18 00:45:00	0.339312	0.3393778	0.339312	0
2020-02-18 00:50:00	0.339311	0.3393775	0.339311	0
2020-02-18 00:55:00	0.339311	0.3394088	0.339311	0
2020-02-18 01:00:00	0.339311	0.3394083	0.339311	0
2020-02-18 01:05:00	0.339311	0.3394078	0.339311	0
2020-02-18 01:10:00	0.338993	0.3393755	0.338993	0
2020-02-18 01:15:00	0.338675	0.3392798	0.338675	0
2020-02-18 01:20:00	0.339308	0.3392791	0.339308	0
2020-02-18 01:25:00	0.339307	0.3392468	0.339307	0
2020-02-18 01:30:00	0.339308	0.3392147	0.339308	0
2020-02-18 01:35:00	0.338991	0.3391826	0.338991	0
2020-02-18 01:40:00	0.339308	0.3391823	0.339308	0
2020-02-18 01:45:00	0.339308	0.339182	0.339308	0
2020-02-18 01:50:00	0.339623	0.3392132	0.339623	0
2020-02-18 01:55:00	0.339305	0.3392126	0.339305	0
2020-02-18 02:00:00	0.339304	0.3392437	0.339304	0
2020-02-18 02:05:00	0.339304	0.3393066	0.339304	0
2020-02-18 02:10:00	0.33962	0.3393378	0.33962	0
2020-02-18 02:15:00	0.339621	0.3393692	0.339621	0
2020-02-18 02:20:00	0.339621	0.3394005	0.339621	0
2020-02-18 02:25:00	0.339305	0.3394319	0.339305	0
2020-02-18 02:30:00	0.339622	0.3394633	0.339622	0
2020-02-18 02:35:00	0.339624	0.3394949	0.339624	0
2020-02-18 02:40:00	0.339625	0.3394951	0.339625	0
2020-02-18 02:45:00	0.339626	0.3395272	0.339626	0
2020-02-18 02:50:00	0.339627	0.3395595	0.339627	0
2020-02-18 02:55:00	0.33931	0.3395601	0.33931	0
2020-02-18 03:00:00	0.33931	0.3395291	0.33931	0
2020-02-18 03:05:00	0.339627	0.3395297	0.339627	0
2020-02-18 03:10:00	0.339309	0.3394985	0.339309	0
2020-02-18 03:15:00	0.339308	0.3394988	0.339308	0
2020-02-18 03:20:00	0.339623	0.3394989	0.339623	0
2020-02-18 03:25:00	0.33899	0.3394355	0.33899	0
2020-02-18 03:30:00	0.339306	0.3394036	0.339306	0
2020-02-18 03:35:00	0.339622	0.3394032	0.339622	0
2020-02-18 03:40:00	0.33962	0.3394025	0.33962	0
2020-02-18 03:45:00	0.339618	0.3394333	0.339618	0
2020-02-18 03:50:00	0.339615	0.3394638	0.339615	0
2020-02-18 03:55:00	0.339296	0.3394307	0.339296	0
2020-02-18 04:00:00	0.33961	0.3394608	0.33961	0
2020-02-18 04:05:00	0.339293	0.3394593	0.339293	0
2020-02-18 04:10:00	0.339294	0.3394264	0.339294	0
2020-02-18 04:15:00	0.338978	0.3394252	0.338978	0
2020-02-18 04:20:00	0.339614	0.339456	0.339614	0
2020-02-18 04:25:00	0.339617	0.3394555	0.339617	0
2020-02-18 04:30:00	0.339303	0.3394238	0.339303	0
2020-02-18 04:35:00	0.339305	0.3393925	0.339305	0
2020-02-18 04:40:00	0.339307	0.3393617	0.339307	0
2020-02-18 04:45:00	0.33931	0.3393631	0.33931	0
2020-02-18 04:50:00	0.339311	0.3393332	0.339311	0
2020-02-18 04:55:00	0.339312	0.3393351	0.339312	0
2020-02-18 05:00:00	0.339629	0.3393686	0.339629	0
2020-02-18 05:05:00	0.339312	0.339402	0.339312	0
2020-02-18 05:10:00	0.339312	0.3393718	0.339312	0
2020-02-18 05:15:00	0.339311	0.3393412	0.339311	0
2020-02-18 05:20:00	0.33931	0.3393419	0.33931	0
2020-02-18 05:25:00	0.339627	0.3393741	0.339627	0
2020-02-18 05:30:00	0.339627	0.3394061	0.339627	0
2020-02-18 05:35:00	0.33931	0.3394061	0.33931	0
2020-02-18 05:40:00	0.339626	0.3394376	0.339626	0
2020-02-18 05:45:00	0.339309	0.3394373	0.339309	0
2020-02-18 05:50:00	0.339626	0.339437	0.339626	0
2020-02-18 05:55:00	0.339625	0.3394683	0.339625	0
2020-02-18 06:00:00	0.339624	0.3394995	0.339624	0
2020-02-18 06:05:00	0.339306	0.339499	0.339306	0
2020-02-18 06:10:00	0.33899	0.339467	0.33899	0
2020-02-18 06:15:00	0.33899	0.3394033	0.33899	0
2020-02-18 06:20:00	0.339623	0.3394029	0.339623	0
2020-02-18 06:25:00	0.339308	0.3394027	0.339308	0
2020-02-18 06:30:00	0.338992	0.3393393	0.338992	0
2020-02-18 06:35:00	0.33931	0.3393394	0.33931	0
2020-02-18 06:40:00	0.339627	0.3393395	0.339627	0
2020-02-18 06:45:00	0.338993	0.3392763	0.338993	0
2020-02-18 06:50:00	0.339626	0.3392765	0.339626	0
2020-02-18 06:55:00	0.339625	0.3393084	0.339625	0
2020-02-18 07:00:00	0.340257	0.3394351	0.340257	0
2020-02-18 07:05:00	0.340889	0.339625	0.340889	0
2020-02-18 07:10:00	0.340573	0.33972	0.340573	0
2020-02-18 07:15:00	0.339622	0.3397514	0.339622	0
2020-02-18 07:20:00	0.340255	0.3398777	0.340255	0
2020-02-18 07:25:00	0.339622	0.3399089	0.339622	0
2020-02-18 07:30:00	0.338356	0.3397818	0.338356	0
2020-02-18 07:35:00	0.338357	0.3397182	0.338357	0
2020-02-18 07:40:00	0.338358	0.3395914	0.338358	0
2020-02-18 07:45:00	0.337092	0.3393381	0.337092	0
2020-02-18 07:50:00	0.337411	0.3390535	0.337411	0
2020-02-18 07:55:00	0.339312	0.3388958	0.339312	0
2020-02-18 08:00:00	0.338997	0.3387382	0.338997	0
2020-02-18 08:05:00	0.339314	0.3387074	0.339314	0
2020-02-18 08:10:00	0.338681	0.33855	0.338681	0
2020-02-18 08:15:00	0.338046	0.3383924	0.338046	0
2020-02-18 08:20:00	0.338044	0.3383612	0.338044	0
2020-02-18 08:25:00	0.339309	0.3384564	0.339309	0
2020-02-18 08:30:00	0.339307	0.3385513	0.339307	0
2020-02-18 08:35:00	0.338356	0.3386777	0.338356	0
2020-02-18 08:40:00	0.338355	0.3387721	0.338355	0
2020-02-18 08:45:00	0.33867	0.3387079	0.33867	0
2020-02-18 08:50:00	0.338035	0.3386117	0.338035	0
2020-02-18 08:55:00	0.338034	0.3384837	0.338034	0
2020-02-18 09:00:00	0.338033	0.3384189	0.338033	0
2020-02-18 09:05:00	0.33835	0.3384493	0.33835	0
2020-02-18 09:10:00	0.337718	0.3384167	0.337718	0
2020-02-18 09:15:00	0.338035	0.3382893	0.338035	0
2020-02-18 09:20:00	0.337084	0.338067	0.337084	0
2020-02-18 09:25:00	0.337083	0.3379397	0.337083	0
2020-02-18 09:30:00	0.337716	0.3378758	0.337716	0
2020-02-18 09:35:00	0.338033	0.3378121	0.338033	0
2020-02-18 09:40:00	0.33835	0.3378436	0.33835	0
2020-02-18 09:45:00	0.338351	0.3378753	0.338351	0
2020-02-18 09:50:00	0.338351	0.3379071	0.338351	0
2020-02-18 09:55:00	0.337084	0.3377805	0.337084	0
2020-02-18 10:00:00	0.337718	0.3377805	0.337718	0
2020-02-18 10:05:00	0.338035	0.3377805	0.338035	0
2020-02-18 10:10:00	0.338353	0.3379074	0.338353	0
2020-02-18 10:15:00	0.338355	0.3380346	0.338355	0
2020-02-18 10:20:00	0.338356	0.3380986	0.338356	0
2020-02-18 10:25:00	0.338357	0.338131	0.338357	0
2020-02-18 10:30:00	0.338991	0.3381951	0.338991	0
2020-02-18 10:35:00	0.339625	0.3383225	0.339625	0
2020-02-18 10:40:00	0.340259	0.3385133	0.340259	0
2020-02-18 10:45:00	0.339309	0.3387358	0.339309	0
2020-02-18 10:50:00	0.338675	0.3388315	0.338675	0
2020-02-18 10:55:00	0.338041	0.3388321	0.338041	0
2020-02-18 11:00:00	0.337723	0.3387691	0.337723	0
2020-02-18 11:05:00	0.337721	0.3387057	0.337721	0
2020-02-18 11:10:00	0.337402	0.3386103	0.337402	0
2020-02-18 11:15:00	0.337716	0.3385462	0.337716	0
2020-02-18 11:20:00	0.337715	0.3384186	0.337715	0
2020-02-18 11:25:00	0.337398	0.3381959	0.337398	0
2020-02-18 11:30:00	0.337398	0.3379098	0.337398	0
2020-02-18 11:35:00	0.337082	0.3376871	0.337082	0
2020-02-18 11:40:00	0.337083	0.3375279	0.337083	0
2020-02-18 11:45:00	0.337084	0.3374322	0.337084	0
2020-02-18 11:50:00	0.3374	0.3373999	0.3374	0
2020-02-18 11:55:00	0.3374	0.3373678	0.3374	0
2020-02-18 12:00:00	0.337401	0.3373677	0.337401	0
2020-02-18 12:05:00	0.336135	0.3372096	0.336135	0
2020-02-18 12:10:00	0.336136	0.3370517	0.336136	0
2020-02-18 12:15:00	0.336771	0.336989	0.336771	0
2020-02-18 12:20:00	0.33709	0.3369582	0.33709	0
2020-02-18 12:25:00	0.337407	0.3369907	0.337407	0
2020-02-18 12:30:00	0.337408	0.3370232	0.337408	0
2020-02-18 12:35:00	0.337092	0.337024	0.337092	0
2020-02-18 12:40:00	0.33836	0.33712	0.33836	0
2020-02-18 12:45:00	0.337727	0.3371527	0.337727	0
2020-02-18 12:50:00	0.337411	0.3371537	0.337411	0
2020-02-18 12:55:00	0.338045	0.3373447	0.338045	0
2020-02-18 13:00:00	0.337095	0.3374406	0.337095	0
2020-02-18 13:05:00	0.338045	0.337568	0.338045	0
2020-02-18 13:10:00	0.338045	0.3376635	0.338045	0
2020-02-18 13:15:00	0.338045	0.3377273	0.338045	0
2020-02-18 13:20:00	0.338045	0.337791	0.338045	0
2020-02-18 13:25:00	0.338046	0.3378864	0.338046	0
2020-02-18 13:30:00	0.338046	0.337855	0.338046	0
2020-02-18 13:35:00	0.338045	0.3378868	0.338045	0
2020-02-18 13:40:00	0.337095	0.3378552	0.337095	0
2020-02-18 13:45:00	0.336778	0.3377285	0.336778	0
2020-02-18 13:50:00	0.337412	0.3377602	0.337412	0
2020-02-18 13:55:00	0.338046	0.3377603	0.338046	0
2020-02-18 14:00:00	0.338363	0.3377921	0.338363	0
2020-02-18 14:05:00	0.338046	0.3377922	0.338046	0
2020-02-18 14:10:00	0.338047	0.3377924	0.338047	0
2020-02-18 14:15:00	0.338365	0.3378243	0.338365	0
2020-02-18 14:20:00	0.338048	0.3378245	0.338048	0
2020-02-18 14:25:00	0.337098	0.3377298	0.337098	0
2020-02-18 14:30:00	0.336147	0.337635	0.336147	0
2020-02-18 14:35:00	0.335827	0.3375399	0.335827	0
2020-02-18 14:40:00	0.335824	0.3373811	0.335824	0
2020-02-18 14:45:00	0.335821	0.3371586	0.335821	0
2020-02-18 14:50:00	0.336136	0.3369359	0.336136	0
2020-02-18 14:55:00	0.336767	0.336808	0.336767	0
2020-02-18 15:00:00	0.336766	0.3366799	0.336766	0
2020-02-18 15:05:00	0.337083	0.3365517	0.337083	0
2020-02-18 15:10:00	0.337085	0.3364554	0.337085	0
2020-02-18 15:15:00	0.337087	0.3364543	0.337087	0
2020-02-18 15:20:00	0.337088	0.3365484	0.337088	0
2020-02-18 15:25:00	0.337089	0.3366746	0.337089	0
2020-02-18 15:30:00	0.337723	0.3368645	0.337723	0
2020-02-18 15:35:00	0.337407	0.3370231	0.337407	0
2020-02-18 15:40:00	0.337725	0.337182	0.337725	0
2020-02-18 15:45:00	0.338043	0.3373096	0.338043	0
2020-02-18 15:50:00	0.337727	0.3374057	0.337727	0
2020-02-18 15:55:00	0.338362	0.3375336	0.338362	0
2020-02-18 16:00:00	0.338363	0.3376614	0.338363	0
2020-02-18 16:05:00	0.338362	0.3377889	0.338362	0
2020-02-18 16:10:00	0.338045	0.3378846	0.338045	0
2020-02-18 16:15:00	0.338044	0.3379801	0.338044	0
2020-02-18 16:20:00	0.33836	0.3380438	0.33836	0
2020-02-18 16:25:00	0.338359	0.338139	0.338359	0
2020-02-18 16:30:00	0.338358	0.3382023	0.338358	0
2020-02-18 16:35:00	0.338673	0.3382653	0.338673	0
2020-02-18 16:40:00	0.338354	0.338328	0.338354	0
2020-02-18 16:45:00	0.338352	0.338327	0.338352	0
2020-02-18 16:50:00	0.338667	0.3383574	0.338667	0
2020-02-18 16:55:00	0.338666	0.3383878	0.338666	0
2020-02-18 17:00:00	0.338983	0.3384816	0.338983	0
2020-02-18 17:05:00	0.3393	0.3386072	0.3393	0
2020-02-18 17:10:00	0.338668	0.338638	0.338668	0
2020-02-18 17:15:00	0.33867	0.3386691	0.33867	0
2020-02-18 17:20:00	0.338989	0.3387322	0.338989	0
2020-02-18 17:25:00	0.339307	0.3387956	0.339307	0
2020-02-18 17:30:00	0.339624	0.3389226	0.339624	0
2020-02-18 17:35:00	0.338673	0.3389547	0.338673	0
2020-02-18 17:40:00	0.339304	0.3390184	0.339304	0
2020-02-18 17:45:00	0.3393	0.3390818	0.3393	0
2020-02-18 17:50:00	0.339613	0.3391448	0.339613	0
2020-02-18 17:55:00	0.339293	0.3391441	0.339293	0
2020-02-18 18:00:00	0.339608	0.3392381	0.339608	0
2020-02-18 18:05:00	0.339608	0.3393319	0.339608	0
2020-02-18 18:10:00	0.338976	0.3393306	0.338976	0
2020-02-18 18:15:00	0.339295	0.3393294	0.339295	0
2020-02-18 18:20:00	0.339615	0.3393285	0.339615	0
2020-02-18 18:25:00	0.339301	0.3393913	0.339301	0
2020-02-18 18:30:00	0.33867	0.3393279	0.33867	0
2020-02-18 18:35:00	0.339306	0.3393285	0.339306	0
2020-02-18 18:40:00	0.339625	0.3393297	0.339625	0
2020-02-18 18:45:00	0.339627	0.3393631	0.339627	0
2020-02-18 18:50:00	0.339628	0.3393651	0.339628	0
2020-02-18 18:55:00	0.339628	0.3393671	0.339628	0
2020-02-18 19:00:00	0.339626	0.3394321	0.339626	0
2020-02-18 19:05:00	0.339623	0.3394649	0.339623	0
2020-02-18 19:10:00	0.339621	0.3394655	0.339621	0
2020-02-18 19:15:00	0.339619	0.3394973	0.339619	0
2020-02-18 19:20:00	0.339934	0.3396237	0.339934	0
2020-02-18 19:25:00	0.339616	0.3396547	0.339616	0
2020-02-18 19:30:00	0.339932	0.3396854	0.339932	0
2020-02-18 19:35:00	0.339298	0.3396525	0.339298	0
2020-02-18 19:40:00	0.339932	0.3396829	0.339932	0
2020-02-18 19:45:00	0.339932	0.3397133	0.339932	0
2020-02-18 19:50:00	0.339932	0.3397439	0.339932	0
2020-02-18 19:55:00	0.339615	0.3397431	0.339615	0
2020-02-18 20:00:00	0.339932	0.3397742	0.339932	0
2020-02-18 20:05:00	0.339933	0.3398056	0.339933	0
2020-02-18 20:10:00	0.339617	0.3397739	0.339617	0
2020-02-18 20:15:00	0.339618	0.3397741	0.339618	0
2020-02-18 20:20:00	0.339618	0.3397427	0.339618	0
2020-02-18 20:25:00	0.339619	0.3397748	0.339619	0
2020-02-18 20:30:00	0.339619	0.3397435	0.339619	0
2020-02-18 20:35:00	0.339935	0.3397438	0.339935	0
2020-02-18 20:40:00	0.339934	0.339744	0.339934	0
2020-02-18 20:45:00	0.339618	0.3397443	0.339618	0
2020-02-18 20:50:00	0.340251	0.3397762	0.340251	0
2020-02-18 20:55:00	0.339934	0.3397763	0.339934	0
2020-02-18 21:00:00	0.339617	0.3397763	0.339617	0
2020-02-18 21:05:00	0.339617	0.3397762	0.339617	0
2020-02-18 21:10:00	0.339618	0.3397762	0.339618	0
2020-02-18 21:15:00	0.339936	0.3398079	0.339936	0
2020-02-18 21:20:00	0.339621	0.3398081	0.339621	0
2020-02-18 21:25:00	0.339622	0.3397768	0.339622	0
2020-02-18 21:30:00	0.340256	0.339809	0.340256	0
2020-02-18 21:35:00	0.33994	0.3398412	0.33994	0
2020-02-18 21:40:00	0.339941	0.3398102	0.339941	0
2020-02-18 21:45:00	0.339942	0.339811	0.339942	0
2020-02-18 21:50:00	0.339943	0.3398436	0.339943	0
2020-02-18 21:55:00	0.339626	0.3398445	0.339626	0
2020-02-18 22:00:00	0.339625	0.3398452	0.339625	0
2020-02-18 22:05:00	0.339623	0.3398139	0.339623	0
2020-02-18 22:10:00	0.339305	0.3397823	0.339305	0
2020-02-18 22:15:00	0.339621	0.3397822	0.339621	0
2020-02-18 22:20:00	0.339621	0.3397187	0.339621	0
2020-02-18 22:25:00	0.339938	0.3397185	0.339938	0
2020-02-18 22:30:00	0.339623	0.3396867	0.339623	0
2020-02-18 22:35:00	0.339941	0.3396866	0.339941	0
2020-02-18 22:40:00	0.339941	0.3396864	0.339941	0
2020-02-18 22:45:00	0.339623	0.3396861	0.339623	0
2020-02-18 22:50:00	0.339622	0.3396858	0.339622	0
2020-02-18 22:55:00	0.33962	0.3396855	0.33962	0
2020-02-18 23:00:00	0.339619	0.3397169	0.339619	0
2020-02-18 23:05:00	0.339935	0.3397483	0.339935	0
2020-02-18 23:10:00	0.339619	0.3397481	0.339619	0
2020-02-18 23:15:00	0.339302	0.3396845	0.339302	0
2020-02-18 23:20:00	0.339303	0.3396525	0.339303	0
2020-02-18 23:25:00	0.339304	0.3395888	0.339304	0
2020-02-18 23:30:00	0.339305	0.3395252	0.339305	0
2020-02-18 23:35:00	0.339622	0.3395251	0.339622	0
2020-02-18 23:40:00	0.339306	0.3394935	0.339306	0
2020-02-18 23:45:00	0.339624	0.3394939	0.339624	0
2020-02-18 23:50:00	0.339309	0.3394629	0.339309	0
2020-02-18 23:55:00	0.339627	0.3394321	0.339627	0
2020-02-19 00:00:00	0.339628	0.339433	0.339628	0
2020-02-19 00:05:00	0.339628	0.3394656	0.339628	0
2020-02-19 00:10:00	0.33931	0.3394663	0.33931	0
2020-02-19 00:15:00	0.339626	0.3394985	0.339626	0
2020-02-19 00:20:00	0.339625	0.3395305	0.339625	0
2020-02-19 00:25:00	0.339625	0.3395308	0.339625	0
2020-02-19 00:30:00	0.339625	0.3395627	0.339625	0
2020-02-19 00:35:00	0.339309	0.3395312	0.339309	0
2020-02-19 00:40:00	0.33931	0.3395313	0.33931	0
2020-02-19 00:45:00	0.339628	0.3395314	0.339628	0
2020-02-19 00:50:00	0.339629	0.3395315	0.339629	0
2020-02-19 00:55:00	0.339312	0.3394999	0.339312	0
2020-02-19 01:00:00	0.339312	0.3395001	0.339312	0
2020-02-19 01:05:00	0.339628	0.3395003	0.339628	0
2020-02-19 01:10:00	0.339627	0.3395005	0.339627	0
2020-02-19 01:15:00	0.339627	0.3395007	0.339627	0
2020-02-19 01:20:00	0.33931	0.3394692	0.33931	0
2020-02-19 01:25:00	0.338993	0.3394376	0.338993	0
2020-02-19 01:30:00	0.33931	0.3394376	0.33931	0
2020-02-19 01:35:00	0.338676	0.3393424	0.338676	0
2020-02-19 01:40:00	0.339309	0.3393104	0.339309	0
2020-02-19 01:45:00	0.338675	0.3392467	0.338675	0
2020-02-19 01:50:00	0.338991	0.3392146	0.338991	0
2020-02-19 01:55:00	0.339306	0.3391824	0.339306	0
2020-02-19 02:00:00	0.339621	0.3391818	0.339621	0
2020-02-19 02:05:00	0.339304	0.3391495	0.339304	0
2020-02-19 02:10:00	0.339303	0.3391488	0.339303	0
2020-02-19 02:15:00	0.338987	0.3391482	0.338987	0
2020-02-19 02:20:00	0.339304	0.3391476	0.339304	0
2020-02-19 02:25:00	0.339305	0.3392105	0.339305	0
2020-02-19 02:30:00	0.33899	0.3391786	0.33899	0
2020-02-19 02:35:00	0.339625	0.3392736	0.339625	0
2020-02-19 02:40:00	0.33931	0.3393055	0.33931	0
2020-02-19 02:45:00	0.338995	0.3392744	0.338995	0
2020-02-19 02:50:00	0.339313	0.3392436	0.339313	0
2020-02-19 02:55:00	0.339314	0.3392446	0.339314	0
2020-02-19 03:00:00	0.338998	0.3392141	0.338998	0
2020-02-19 03:05:00	0.339315	0.3392469	0.339315	0
2020-02-19 03:10:00	0.338996	0.3392161	0.338996	0
2020-02-19 03:15:00	0.338678	0.3391534	0.338678	0
2020-02-19 03:20:00	0.33931	0.3391854	0.33931	0
2020-02-19 03:25:00	0.33931	0.3391539	0.33931	0
2020-02-19 03:30:00	0.338676	0.3390905	0.338676	0
2020-02-19 03:35:00	0.33931	0.339122	0.33931	0
2020-02-19 03:40:00	0.339311	0.3391218	0.339311	0
2020-02-19 03:45:00	0.338678	0.3390582	0.338678	0
2020-02-19 03:50:00	0.338995	0.3390579	0.338995	0
2020-02-19 03:55:00	0.338678	0.3389942	0.338678	0
2020-02-19 04:00:00	0.338993	0.3389939	0.338993	0
2020-02-19 04:05:00	0.338992	0.3390253	0.338992	0
2020-02-19 04:10:00	0.338992	0.3389935	0.338992	0
2020-02-19 04:15:00	0.338675	0.33893	0.338675	0
2020-02-19 04:20:00	0.338675	0.3389299	0.338675	0
2020-02-19 04:25:00	0.339309	0.3389298	0.339309	0
2020-02-19 04:30:00	0.338675	0.3388662	0.338675	0
2020-02-19 04:35:00	0.338992	0.3388976	0.338992	0
2020-02-19 04:40:00	0.338992	0.3388973	0.338992	0
2020-02-19 04:45:00	0.338676	0.3388971	0.338676	0
2020-02-19 04:50:00	0.338675	0.3388653	0.338675	0
2020-02-19 04:55:00	0.338357	0.3388018	0.338357	0
2020-02-19 05:00:00	0.338357	0.3387383	0.338357	0
2020-02-19 05:05:00	0.338673	0.3387381	0.338673	0
2020-02-19 05:10:00	0.338674	0.338738	0.338674	0
2020-02-19 05:15:00	0.338991	0.3387062	0.338991	0
2020-02-19 05:20:00	0.338675	0.3387062	0.338675	0
2020-02-19 05:25:00	0.338676	0.3386746	0.338676	0
2020-02-19 05:30:00	0.338677	0.3386431	0.338677	0
2020-02-19 05:35:00	0.338994	0.3386749	0.338994	0
2020-02-19 05:40:00	0.338994	0.3387068	0.338994	0
2020-02-19 05:45:00	0.338677	0.3387388	0.338677	0
2020-02-19 05:50:00	0.338675	0.3387706	0.338675	0
2020-02-19 05:55:00	0.338673	0.3387706	0.338673	0
2020-02-19 06:00:00	0.338988	0.338802	0.338988	0
2020-02-19 06:05:00	0.33867	0.3387699	0.33867	0
2020-02-19 06:10:00	0.338669	0.3387693	0.338669	0
2020-02-19 06:15:00	0.33867	0.3387687	0.33867	0
2020-02-19 06:20:00	0.33867	0.338768	0.33867	0
2020-02-19 06:25:00	0.338354	0.338704	0.338354	0
2020-02-19 06:30:00	0.338354	0.33864	0.338354	0
2020-02-19 06:35:00	0.338353	0.3386076	0.338353	0
2020-02-19 06:40:00	0.33867	0.3386071	0.33867	0
2020-02-19 06:45:00	0.338354	0.3385752	0.338354	0
2020-02-19 06:50:00	0.338355	0.3385119	0.338355	0
2020-02-19 06:55:00	0.338356	0.3384805	0.338356	0
2020-02-19 07:00:00	0.338356	0.3384492	0.338356	0
2020-02-19 07:05:00	0.338357	0.3384179	0.338357	0
2020-02-19 07:10:00	0.338674	0.3384183	0.338674	0
2020-02-19 07:15:00	0.338359	0.3384188	0.338359	0
2020-02-19 07:20:00	0.33836	0.3384194	0.33836	0
2020-02-19 07:25:00	0.338361	0.3384202	0.338361	0
2020-02-19 07:30:00	0.338362	0.3383894	0.338362	0
2020-02-19 07:35:00	0.338679	0.3384219	0.338679	0
2020-02-19 07:40:00	0.338362	0.3384226	0.338362	0
2020-02-19 07:45:00	0.338679	0.3384549	0.338679	0
2020-02-19 07:50:00	0.338362	0.3384555	0.338362	0
2020-02-19 07:55:00	0.338362	0.338456	0.338362	0
2020-02-19 08:00:00	0.338363	0.3384249	0.338363	0
2020-02-19 08:05:00	0.338046	0.3383936	0.338046	0
2020-02-19 08:10:00	0.338364	0.338394	0.338364	0
2020-02-19 08:15:00	0.338681	0.338426	0.338681	0
2020-02-19 08:20:00	0.338363	0.3384261	0.338363	0
2020-02-19 08:25:00	0.338362	0.3383944	0.338362	0
2020-02-19 08:30:00	0.338361	0.3383943	0.338361	0
2020-02-19 08:35:00	0.33836	0.3383624	0.33836	0
2020-02-19 08:40:00	0.338359	0.3383621	0.338359	0
2020-02-19 08:45:00	0.338676	0.3383935	0.338676	0
2020-02-19 08:50:00	0.338677	0.3384249	0.338677	0
2020-02-19 08:55:00	0.338361	0.3384564	0.338361	0
2020-02-19 09:00:00	0.338361	0.3384561	0.338361	0
2020-02-19 09:05:00	0.338678	0.3384558	0.338678	0
2020-02-19 09:10:00	0.338361	0.3384556	0.338361	0
2020-02-19 09:15:00	0.33836	0.3384554	0.33836	0
2020-02-19 09:20:00	0.338674	0.3384867	0.338674	0
2020-02-19 09:25:00	0.338672	0.3385179	0.338672	0
2020-02-19 09:30:00	0.338353	0.3385173	0.338353	0
2020-02-19 09:35:00	0.338352	0.3384849	0.338352	0
2020-02-19 09:40:00	0.338668	0.338484	0.338668	0
2020-02-19 09:45:00	0.338351	0.338483	0.338351	0
2020-02-19 09:50:00	0.338667	0.3385136	0.338667	0
2020-02-19 09:55:00	0.338667	0.3385125	0.338667	0
2020-02-19 10:00:00	0.338668	0.3385432	0.338668	0
2020-02-19 10:05:00	0.338352	0.3385424	0.338352	0
2020-02-19 10:10:00	0.338354	0.3385104	0.338354	0
2020-02-19 10:15:00	0.338355	0.3384787	0.338355	0
2020-02-19 10:20:00	0.33899	0.3385424	0.33899	0
2020-02-19 10:25:00	0.340257	0.3387329	0.340257	0
2020-02-19 10:30:00	0.340575	0.3389236	0.340575	0
2020-02-19 10:35:00	0.339308	0.3390193	0.339308	0
2020-02-19 10:40:00	0.33836	0.3389886	0.33836	0
2020-02-19 10:45:00	0.338361	0.338958	0.338361	0
2020-02-19 10:50:00	0.338045	0.3388957	0.338045	0
2020-02-19 10:55:00	0.338362	0.3388967	0.338362	0
2020-02-19 11:00:00	0.338361	0.3388974	0.338361	0
2020-02-19 11:05:00	0.338043	0.3388662	0.338043	0
2020-02-19 11:10:00	0.338041	0.3387713	0.338041	0
2020-02-19 11:15:00	0.338356	0.3385812	0.338356	0
2020-02-19 11:20:00	0.338353	0.338359	0.338353	0
2020-02-19 11:25:00	0.338351	0.3382633	0.338351	0
2020-02-19 11:30:00	0.338667	0.338294	0.338667	0
2020-02-19 11:35:00	0.33835	0.3382929	0.33835	0
2020-02-19 11:40:00	0.33835	0.3383234	0.33835	0
2020-02-19 11:45:00	0.33835	0.3383222	0.33835	0
2020-02-19 11:50:00	0.338351	0.3383212	0.338351	0
2020-02-19 11:55:00	0.338035	0.3383204	0.338035	0
2020-02-19 12:00:00	0.338352	0.3383515	0.338352	0
2020-02-19 12:05:00	0.338036	0.3383195	0.338036	0
2020-02-19 12:10:00	0.338354	0.3383196	0.338354	0
2020-02-19 12:15:00	0.338355	0.33832	0.338355	0
2020-02-19 12:20:00	0.338671	0.3383204	0.338671	0
2020-02-19 12:25:00	0.338669	0.3383523	0.338669	0
2020-02-19 12:30:00	0.338984	0.3384157	0.338984	0
2020-02-19 12:35:00	0.338664	0.3384471	0.338664	0
2020-02-19 12:40:00	0.338344	0.3384464	0.338344	0
2020-02-19 12:45:00	0.338976	0.3385405	0.338976	0
2020-02-19 12:50:00	0.338659	0.3385712	0.338659	0
2020-02-19 12:55:00	0.339293	0.3386969	0.339293	0
2020-02-19 13:00:00	0.338977	0.3387592	0.338977	0
2020-02-19 13:05:00	0.338662	0.3387899	0.338662	0
2020-02-19 13:10:00	0.338664	0.3387892	0.338664	0
2020-02-19 13:15:00	0.339299	0.3388522	0.339299	0
2020-02-19 13:20:00	0.33835	0.3387888	0.33835	0
2020-02-19 13:25:00	0.338985	0.3388209	0.338985	0
2020-02-19 13:30:00	0.338987	0.3388852	0.338987	0
2020-02-19 13:35:00	0.338989	0.3388865	0.338989	0
2020-02-19 13:40:00	0.339307	0.3389513	0.339307	0
2020-02-19 13:45:00	0.338675	0.3388895	0.338675	0
2020-02-19 13:50:00	0.338676	0.3388594	0.338676	0
2020-02-19 13:55:00	0.338676	0.3388608	0.338676	0
2020-02-19 14:00:00	0.339308	0.3389252	0.339308	0
2020-02-19 14:05:00	0.339306	0.3389259	0.339306	0
2020-02-19 14:10:00	0.339305	0.3390214	0.339305	0
2020-02-19 14:15:00	0.339305	0.3390534	0.339305	0
2020-02-19 14:20:00	0.339304	0.3390851	0.339304	0
2020-02-19 14:25:00	0.338987	0.3390849	0.338987	0
2020-02-19 14:30:00	0.339304	0.3390846	0.339304	0
2020-02-19 14:35:00	0.339304	0.3391475	0.339304	0
2020-02-19 14:40:00	0.339304	0.3392103	0.339304	0
2020-02-19 14:45:00	0.339303	0.339273	0.339303	0
2020-02-19 14:50:00	0.339302	0.3392724	0.339302	0
2020-02-19 14:55:00	0.340568	0.3393986	0.340568	0
2020-02-19 15:00:00	0.340884	0.3395565	0.340884	0
2020-02-19 15:05:00	0.339934	0.3396194	0.339934	0
2020-02-19 15:10:00	0.339301	0.3396191	0.339301	0
2020-02-19 15:15:00	0.339301	0.3396505	0.339301	0
2020-02-19 15:20:00	0.338985	0.3396186	0.338985	0
2020-02-19 15:25:00	0.338669	0.3395551	0.338669	0
2020-02-19 15:30:00	0.33867	0.3394917	0.33867	0
2020-02-19 15:35:00	0.338988	0.3394602	0.338988	0
2020-02-19 15:40:00	0.338989	0.3394289	0.338989	0
2020-02-19 15:45:00	0.33899	0.3392711	0.33899	0
2020-02-19 15:50:00	0.338673	0.33905	0.338673	0
2020-02-19 15:55:00	0.338989	0.3389555	0.338989	0
2020-02-19 16:00:00	0.338987	0.3389241	0.338987	0
2020-02-19 16:05:00	0.339301	0.3389241	0.339301	0
2020-02-19 16:10:00	0.3393	0.3389556	0.3393	0
2020-02-19 16:15:00	0.339299	0.3390186	0.339299	0
2020-02-19 16:20:00	0.338983	0.3390499	0.338983	0
2020-02-19 16:25:00	0.339301	0.3390812	0.339301	0
2020-02-19 16:30:00	0.339301	0.3391124	0.339301	0
2020-02-19 16:35:00	0.3393	0.3391434	0.3393	0
2020-02-19 16:40:00	0.339299	0.339206	0.339299	0
2020-02-19 16:45:00	0.339298	0.3392369	0.339298	0
2020-02-19 16:50:00	0.339298	0.339268	0.339298	0
2020-02-19 16:55:00	0.339298	0.3392677	0.339298	0
2020-02-19 17:00:00	0.339615	0.3392992	0.339615	0
2020-02-19 17:05:00	0.339299	0.3392992	0.339299	0
2020-02-19 17:10:00	0.339299	0.3393308	0.339299	0
2020-02-19 17:15:00	0.339299	0.3393306	0.339299	0
2020-02-19 17:20:00	0.338667	0.3392672	0.338667	0
2020-02-19 17:25:00	0.339301	0.3392673	0.339301	0
2020-02-19 17:30:00	0.339302	0.3392676	0.339302	0
2020-02-19 17:35:00	0.338986	0.3392364	0.338986	0
2020-02-19 17:40:00	0.339303	0.3392369	0.339303	0
2020-02-19 17:45:00	0.338987	0.3392058	0.338987	0
2020-02-19 17:50:00	0.339304	0.3391747	0.339304	0
2020-02-19 17:55:00	0.339305	0.3391753	0.339305	0
2020-02-19 18:00:00	0.339305	0.3391759	0.339305	0
2020-02-19 18:05:00	0.339307	0.3391767	0.339307	0
2020-02-19 18:10:00	0.339308	0.3392408	0.339308	0
2020-02-19 18:15:00	0.33931	0.3392417	0.33931	0
2020-02-19 18:20:00	0.339311	0.3392426	0.339311	0
2020-02-19 18:25:00	0.338996	0.3392436	0.338996	0
2020-02-19 18:30:00	0.339314	0.3392447	0.339314	0
2020-02-19 18:35:00	0.339315	0.3392775	0.339315	0
2020-02-19 18:40:00	0.339315	0.3392786	0.339315	0
2020-02-19 18:45:00	0.339315	0.3392796	0.339315	0
2020-02-19 18:50:00	0.339314	0.3392805	0.339314	0
2020-02-19 18:55:00	0.339313	0.3392811	0.339313	0
2020-02-19 19:00:00	0.339312	0.3392815	0.339312	0
2020-02-19 19:05:00	0.33931	0.3392815	0.33931	0
2020-02-19 19:10:00	0.338992	0.3392496	0.338992	0
2020-02-19 19:15:00	0.339308	0.3392808	0.339308	0
2020-02-19 19:20:00	0.339307	0.3392801	0.339307	0
2020-02-19 19:25:00	0.338991	0.3392477	0.338991	0
2020-02-19 19:30:00	0.339308	0.339247	0.339308	0
2020-02-19 19:35:00	0.339308	0.3392463	0.339308	0
2020-02-19 19:40:00	0.339308	0.3392457	0.339308	0
2020-02-19 19:45:00	0.339308	0.3392452	0.339308	0
2020-02-19 19:50:00	0.339309	0.3392449	0.339309	0
2020-02-19 19:55:00	0.339309	0.3392448	0.339309	0
2020-02-19 20:00:00	0.339309	0.3392765	0.339309	0
2020-02-19 20:05:00	0.339308	0.3392765	0.339308	0
2020-02-19 20:10:00	0.339306	0.3392764	0.339306	0
2020-02-19 20:15:00	0.339305	0.3393078	0.339305	0
2020-02-19 20:20:00	0.339304	0.3393074	0.339304	0
2020-02-19 20:25:00	0.339303	0.3393069	0.339303	0
2020-02-19 20:30:00	0.339303	0.3393064	0.339303	0
2020-02-19 20:35:00	0.339303	0.3393059	0.339303	0
2020-02-19 20:40:00	0.338987	0.3392737	0.338987	0
2020-02-19 20:45:00	0.338988	0.3392416	0.338988	0
2020-02-19 20:50:00	0.33899	0.3392097	0.33899	0
2020-02-19 20:55:00	0.339308	0.3392097	0.339308	0
2020-02-19 21:00:00	0.33931	0.3392101	0.33931	0
2020-02-19 21:05:00	0.339311	0.3392107	0.339311	0
2020-02-19 21:10:00	0.339312	0.3392115	0.339312	0
2020-02-19 21:15:00	0.338995	0.3391807	0.338995	0
2020-02-19 21:20:00	0.338995	0.3391499	0.338995	0
2020-02-19 21:25:00	0.339312	0.3391508	0.339312	0
2020-02-19 21:30:00	0.338996	0.3391517	0.338996	0
2020-02-19 21:35:00	0.338996	0.3391525	0.338996	0
2020-02-19 21:40:00	0.338997	0.3391532	0.338997	0
2020-02-19 21:45:00	0.339314	0.3391538	0.339314	0
2020-02-19 21:50:00	0.339314	0.3391542	0.339314	0
2020-02-19 21:55:00	0.339313	0.3391544	0.339313	0
2020-02-19 22:00:00	0.338995	0.3391227	0.338995	0
2020-02-19 22:05:00	0.338993	0.3391225	0.338993	0
2020-02-19 22:10:00	0.338675	0.3390905	0.338675	0
2020-02-19 22:15:00	0.338673	0.3390266	0.338673	0
2020-02-19 22:20:00	0.338673	0.3389943	0.338673	0
2020-02-19 22:25:00	0.338356	0.3389303	0.338356	0
2020-02-19 22:30:00	0.338674	0.338898	0.338674	0
2020-02-19 22:35:00	0.338674	0.338834	0.338674	0
2020-02-19 22:40:00	0.339308	0.3388334	0.339308	0
2020-02-19 22:45:00	0.33899	0.3388011	0.33899	0
2020-02-19 22:50:00	0.338357	0.3387373	0.338357	0
2020-02-19 22:55:00	0.338673	0.3387053	0.338673	0
2020-02-19 23:00:00	0.33899	0.3387368	0.33899	0
2020-02-19 23:05:00	0.338674	0.3387369	0.338674	0
2020-02-19 23:10:00	0.33899	0.3387686	0.33899	0
2020-02-19 23:15:00	0.33899	0.338832	0.33899	0
2020-02-19 23:20:00	0.338674	0.338832	0.338674	0
2020-02-19 23:25:00	0.338675	0.3388321	0.338675	0
2020-02-19 23:30:00	0.338992	0.3388005	0.338992	0
2020-02-19 23:35:00	0.338994	0.3388009	0.338994	0
2020-02-19 23:40:00	0.338995	0.3388647	0.338995	0
2020-02-19 23:45:00	0.338995	0.3388969	0.338995	0
2020-02-19 23:50:00	0.338677	0.3388656	0.338677	0
2020-02-19 23:55:00	0.338992	0.3388974	0.338992	0
2020-02-20 00:00:00	0.338674	0.3388658	0.338674	0
2020-02-20 00:05:00	0.338672	0.338834	0.338672	0
2020-02-20 00:10:00	0.338672	0.3388338	0.338672	0
2020-02-20 00:15:00	0.338988	0.3388651	0.338988	0
2020-02-20 00:20:00	0.338355	0.3388014	0.338355	0
2020-02-20 00:25:00	0.338672	0.3387692	0.338672	0
2020-02-20 00:30:00	0.338672	0.3387369	0.338672	0
2020-02-20 00:35:00	0.33899	0.3387364	0.33899	0
2020-02-20 00:40:00	0.338356	0.3387043	0.338356	0
2020-02-20 00:45:00	0.338357	0.3386408	0.338357	0
2020-02-20 00:50:00	0.338674	0.3386408	0.338674	0
2020-02-20 00:55:00	0.33899	0.3386726	0.33899	0
2020-02-20 01:00:00	0.338357	0.3386411	0.338357	0
2020-02-20 01:05:00	0.338674	0.3386097	0.338674	0
2020-02-20 01:10:00	0.338674	0.3386416	0.338674	0
2020-02-20 01:15:00	0.338357	0.3386101	0.338357	0
2020-02-20 01:20:00	0.338356	0.3385785	0.338356	0
2020-02-20 01:25:00	0.338355	0.338515	0.338355	0
2020-02-20 01:30:00	0.338353	0.3385147	0.338353	0
2020-02-20 01:35:00	0.338669	0.3385459	0.338669	0
2020-02-20 01:40:00	0.338986	0.3385771	0.338986	0
2020-02-20 01:45:00	0.33867	0.3385451	0.33867	0
2020-02-20 01:50:00	0.338354	0.3385448	0.338354	0
2020-02-20 01:55:00	0.338356	0.338513	0.338356	0
2020-02-20 02:00:00	0.338357	0.3384813	0.338357	0
2020-02-20 02:05:00	0.338358	0.3384814	0.338358	0
2020-02-20 02:10:00	0.338675	0.3385133	0.338675	0
2020-02-20 02:15:00	0.338359	0.3385137	0.338359	0
2020-02-20 02:20:00	0.33836	0.3385144	0.33836	0
2020-02-20 02:25:00	0.338361	0.3384836	0.338361	0
2020-02-20 02:30:00	0.338361	0.3384211	0.338361	0
2020-02-20 02:35:00	0.338362	0.3383903	0.338362	0
2020-02-20 02:40:00	0.338363	0.3383912	0.338363	0
2020-02-20 02:45:00	0.338364	0.338392	0.338364	0
2020-02-20 02:50:00	0.338365	0.3383928	0.338365	0
2020-02-20 02:55:00	0.338049	0.3383619	0.338049	0
2020-02-20 03:00:00	0.338682	0.3383626	0.338682	0
2020-02-20 03:05:00	0.338365	0.3383632	0.338365	0
2020-02-20 03:10:00	0.338364	0.3383636	0.338364	0
2020-02-20 03:15:00	0.338363	0.3383638	0.338363	0
2020-02-20 03:20:00	0.338362	0.3383639	0.338362	0
2020-02-20 03:25:00	0.338361	0.3383638	0.338361	0
2020-02-20 03:30:00	0.338677	0.3383952	0.338677	0
2020-02-20 03:35:00	0.338677	0.3384265	0.338677	0
2020-02-20 03:40:00	0.338677	0.3384577	0.338677	0
2020-02-20 03:45:00	0.338361	0.3384889	0.338361	0
2020-02-20 03:50:00	0.338361	0.3384568	0.338361	0
2020-02-20 03:55:00	0.338361	0.3384564	0.338361	0
2020-02-20 04:00:00	0.338044	0.3384244	0.338044	0
2020-02-20 04:05:00	0.338678	0.3384559	0.338678	0
2020-02-20 04:10:00	0.338995	0.3385192	0.338995	0
2020-02-20 04:15:00	0.338996	0.3385827	0.338996	0
2020-02-20 04:20:00	0.338363	0.3385513	0.338363	0
2020-02-20 04:25:00	0.338681	0.3385517	0.338681	0
2020-02-20 04:30:00	0.338365	0.3385205	0.338365	0
2020-02-20 04:35:00	0.338682	0.3385526	0.338682	0
2020-02-20 04:40:00	0.338366	0.3385531	0.338366	0
2020-02-20 04:45:00	0.338366	0.3385536	0.338366	0
2020-02-20 04:50:00	0.338682	0.3386174	0.338682	0
2020-02-20 04:55:00	0.338681	0.3386177	0.338681	0
2020-02-20 05:00:00	0.338363	0.3385545	0.338363	0
2020-02-20 05:05:00	0.338678	0.3385227	0.338678	0
2020-02-20 05:10:00	0.338677	0.3385541	0.338677	0
2020-02-20 05:15:00	0.33931	0.338617	0.33931	0
2020-02-20 05:20:00	0.338676	0.3386481	0.338676	0
2020-02-20 05:25:00	0.338675	0.3386474	0.338675	0
2020-02-20 05:30:00	0.338359	0.3386467	0.338359	0
2020-02-20 05:35:00	0.338675	0.3386776	0.338675	0
2020-02-20 05:40:00	0.33836	0.3386454	0.33836	0
2020-02-20 05:45:00	0.338361	0.3386134	0.338361	0
2020-02-20 05:50:00	0.338361	0.3386132	0.338361	0
2020-02-20 05:55:00	0.338046	0.33855	0.338046	0
2020-02-20 06:00:00	0.338363	0.3385186	0.338363	0
2020-02-20 06:05:00	0.338364	0.338424	0.338364	0
2020-02-20 06:10:00	0.338365	0.3383929	0.338365	0
2020-02-20 06:15:00	0.338682	0.3383936	0.338682	0
2020-02-20 06:20:00	0.338049	0.3383626	0.338049	0
2020-02-20 06:25:00	0.338366	0.3383317	0.338366	0
2020-02-20 06:30:00	0.338365	0.3383322	0.338365	0
2020-02-20 06:35:00	0.338681	0.3383642	0.338681	0
2020-02-20 06:40:00	0.338363	0.3383644	0.338363	0
2020-02-20 06:45:00	0.338362	0.338396	0.338362	0
2020-02-20 06:50:00	0.338361	0.3383958	0.338361	0
2020-02-20 06:55:00	0.338361	0.3383955	0.338361	0
2020-02-20 07:00:00	0.338361	0.3383951	0.338361	0
2020-02-20 07:05:00	0.338045	0.3383314	0.338045	0
2020-02-20 07:10:00	0.338045	0.338331	0.338045	0
2020-02-20 07:15:00	0.338045	0.3382989	0.338045	0
2020-02-20 07:20:00	0.338045	0.3382669	0.338045	0
2020-02-20 07:25:00	0.338361	0.3382349	0.338361	0
2020-02-20 07:30:00	0.338361	0.3382347	0.338361	0
2020-02-20 07:35:00	0.338044	0.3382029	0.338044	0
2020-02-20 07:40:00	0.337727	0.3381395	0.337727	0
2020-02-20 07:45:00	0.338043	0.3381077	0.338043	0
2020-02-20 07:50:00	0.33741	0.3380126	0.33741	0
2020-02-20 07:55:00	0.338044	0.3380125	0.338044	0
2020-02-20 08:00:00	0.337728	0.3379808	0.337728	0
2020-02-20 08:05:00	0.338045	0.3379808	0.338045	0
2020-02-20 08:10:00	0.337729	0.3379492	0.337729	0
2020-02-20 08:15:00	0.33773	0.3378861	0.33773	0
2020-02-20 08:20:00	0.337731	0.3378231	0.337731	0
2020-02-20 08:25:00	0.338047	0.3378234	0.338047	0
2020-02-20 08:30:00	0.33773	0.3378237	0.33773	0
2020-02-20 08:35:00	0.338045	0.3378239	0.338045	0
2020-02-20 08:40:00	0.337727	0.3378556	0.337727	0
2020-02-20 08:45:00	0.337726	0.3378238	0.337726	0
2020-02-20 08:50:00	0.337726	0.3378236	0.337726	0
2020-02-20 08:55:00	0.33741	0.3377601	0.33741	0
2020-02-20 09:00:00	0.337727	0.3377599	0.337727	0
2020-02-20 09:05:00	0.338045	0.3377914	0.338045	0
2020-02-20 09:10:00	0.338046	0.3378229	0.338046	0
2020-02-20 09:15:00	0.338046	0.3378228	0.338046	0
2020-02-20 09:20:00	0.338047	0.3378545	0.338047	0
2020-02-20 09:25:00	0.338048	0.3378548	0.338048	0
2020-02-20 09:30:00	0.337732	0.3378553	0.337732	0
2020-02-20 09:35:00	0.338047	0.3378874	0.338047	0
2020-02-20 09:40:00	0.338047	0.3379195	0.338047	0
2020-02-20 09:45:00	0.33773	0.3379515	0.33773	0
2020-02-20 09:50:00	0.338046	0.3379834	0.338046	0
2020-02-20 09:55:00	0.338046	0.3379835	0.338046	0
2020-02-20 10:00:00	0.338044	0.3379833	0.338044	0
2020-02-20 10:05:00	0.338043	0.337983	0.338043	0
2020-02-20 10:10:00	0.338042	0.3379825	0.338042	0
2020-02-20 10:15:00	0.338041	0.3379818	0.338041	0
2020-02-20 10:20:00	0.338041	0.3380127	0.338041	0
2020-02-20 10:25:00	0.338042	0.3380122	0.338042	0
2020-02-20 10:30:00	0.338043	0.3380118	0.338043	0
2020-02-20 10:35:00	0.338361	0.3380749	0.338361	0
2020-02-20 10:40:00	0.337729	0.3380432	0.337729	0
2020-02-20 10:45:00	0.338046	0.3380432	0.338046	0
2020-02-20 10:50:00	0.338047	0.3380435	0.338047	0
2020-02-20 10:55:00	0.338048	0.338044	0.338048	0
2020-02-20 11:00:00	0.338049	0.3380447	0.338049	0
2020-02-20 11:05:00	0.338049	0.3380455	0.338049	0
2020-02-20 11:10:00	0.33805	0.3380464	0.33805	0
2020-02-20 11:15:00	0.338048	0.338047	0.338048	0
2020-02-20 11:20:00	0.338046	0.3380473	0.338046	0
2020-02-20 11:25:00	0.337727	0.3379839	0.337727	0
2020-02-20 11:30:00	0.338359	0.3380469	0.338359	0
2020-02-20 11:35:00	0.33804	0.3380463	0.33804	0
2020-02-20 11:40:00	0.337723	0.3380139	0.337723	0
2020-02-20 11:45:00	0.338357	0.3380448	0.338357	0
2020-02-20 11:50:00	0.338357	0.3380756	0.338357	0
2020-02-20 11:55:00	0.338359	0.3381066	0.338359	0
2020-02-20 12:00:00	0.33836	0.3381376	0.33836	0
2020-02-20 12:05:00	0.338361	0.3381689	0.338361	0
2020-02-20 12:10:00	0.338362	0.3382005	0.338362	0
2020-02-20 12:15:00	0.338362	0.338264	0.338362	0
2020-02-20 12:20:00	0.338361	0.3382642	0.338361	0
2020-02-20 12:25:00	0.338676	0.3383278	0.338676	0
2020-02-20 12:30:00	0.338992	0.3384547	0.338992	0
2020-02-20 12:35:00	0.338674	0.3384864	0.338674	0
2020-02-20 12:40:00	0.338357	0.3384864	0.338357	0
2020-02-20 12:45:00	0.338357	0.3384862	0.338357	0
2020-02-20 12:50:00	0.33899	0.3385492	0.33899	0
2020-02-20 12:55:00	0.338991	0.3386122	0.338991	0
2020-02-20 13:00:00	0.338992	0.3386752	0.338992	0
2020-02-20 13:05:00	0.33931	0.33877	0.33931	0
2020-02-20 13:10:00	0.338994	0.3388333	0.338994	0
2020-02-20 13:15:00	0.339311	0.3388968	0.339311	0
2020-02-20 13:20:00	0.338994	0.338897	0.338994	0
2020-02-20 13:25:00	0.338993	0.3389289	0.338993	0
2020-02-20 13:30:00	0.338991	0.3389923	0.338991	0
2020-02-20 13:35:00	0.33899	0.3390556	0.33899	0
2020-02-20 13:40:00	0.338673	0.3390239	0.338673	0
2020-02-20 13:45:00	0.338989	0.3390237	0.338989	0
2020-02-20 13:50:00	0.339306	0.3390551	0.339306	0
2020-02-20 13:55:00	0.33899	0.3390231	0.33899	0
2020-02-20 14:00:00	0.338992	0.3390229	0.338992	0
2020-02-20 14:05:00	0.33836	0.3389278	0.33836	0
2020-02-20 14:10:00	0.338361	0.3388645	0.338361	0
2020-02-20 14:15:00	0.338996	0.3388648	0.338996	0
2020-02-20 14:20:00	0.338996	0.3388653	0.338996	0
2020-02-20 14:25:00	0.338997	0.338866	0.338997	0
2020-02-20 14:30:00	0.339313	0.33893	0.339313	0
2020-02-20 14:35:00	0.338678	0.3388989	0.338678	0
2020-02-20 14:40:00	0.339311	0.3388994	0.339311	0
2020-02-20 14:45:00	0.33931	0.3389314	0.33931	0
2020-02-20 14:50:00	0.339309	0.3389631	0.339309	0
2020-02-20 14:55:00	0.339307	0.3390578	0.339307	0
2020-02-20 15:00:00	0.33899	0.3391207	0.33899	0
2020-02-20 15:05:00	0.338672	0.3390883	0.338672	0
2020-02-20 15:10:00	0.339305	0.3391192	0.339305	0
2020-02-20 15:15:00	0.338989	0.3391184	0.338989	0
2020-02-20 15:20:00	0.339306	0.3391177	0.339306	0
2020-02-20 15:25:00	0.339308	0.3391807	0.339308	0
2020-02-20 15:30:00	0.338992	0.3391488	0.338992	0
2020-02-20 15:35:00	0.338993	0.3391171	0.338993	0
2020-02-20 15:40:00	0.339311	0.3391173	0.339311	0
2020-02-20 15:45:00	0.338994	0.339086	0.338994	0
2020-02-20 15:50:00	0.33931	0.339118	0.33931	0
2020-02-20 15:55:00	0.33931	0.3391818	0.33931	0
2020-02-20 16:00:00	0.339309	0.3391822	0.339309	0
2020-02-20 16:05:00	0.339309	0.3392142	0.339309	0
2020-02-20 16:10:00	0.339309	0.3392145	0.339309	0
2020-02-20 16:15:00	0.339308	0.3392145	0.339308	0
2020-02-20 16:20:00	0.339307	0.339246	0.339307	0
2020-02-20 16:25:00	0.339306	0.3392773	0.339306	0
2020-02-20 16:30:00	0.339306	0.3392768	0.339306	0
2020-02-20 16:35:00	0.339306	0.339308	0.339306	0
2020-02-20 16:40:00	0.339305	0.3393075	0.339305	0
2020-02-20 16:45:00	0.339306	0.3393071	0.339306	0
2020-02-20 16:50:00	0.339306	0.3393068	0.339306	0
2020-02-20 16:55:00	0.33899	0.3392749	0.33899	0
2020-02-20 17:00:00	0.338991	0.3392431	0.338991	0
2020-02-20 17:05:00	0.338993	0.3392116	0.338993	0
2020-02-20 17:10:00	0.339311	0.339212	0.339311	0
2020-02-20 17:15:00	0.339312	0.3392126	0.339312	0
2020-02-20 17:20:00	0.339313	0.3392133	0.339313	0
2020-02-20 17:25:00	0.338681	0.3391508	0.338681	0
2020-02-20 17:30:00	0.338998	0.3391201	0.338998	0
2020-02-20 17:35:00	0.339316	0.3391211	0.339316	0
2020-02-20 17:40:00	0.339316	0.3391221	0.339316	0
2020-02-20 17:45:00	0.338998	0.3391229	0.338998	0
2020-02-20 17:50:00	0.338998	0.3391236	0.338998	0
2020-02-20 17:55:00	0.33868	0.3390923	0.33868	0
2020-02-20 18:00:00	0.339312	0.3390924	0.339312	0
2020-02-20 18:05:00	0.339311	0.3390923	0.339311	0
2020-02-20 18:10:00	0.33931	0.339092	0.33931	0
2020-02-20 18:15:00	0.339309	0.3391548	0.339309	0
2020-02-20 18:20:00	0.338992	0.3391542	0.338992	0
2020-02-20 18:25:00	0.339308	0.3391534	0.339308	0
2020-02-20 18:30:00	0.339309	0.3391527	0.339309	0
2020-02-20 18:35:00	0.339309	0.3391838	0.339309	0
2020-02-20 18:40:00	0.339309	0.3392149	0.339309	0
2020-02-20 18:45:00	0.339626	0.3393095	0.339626	0
2020-02-20 18:50:00	0.339309	0.3393092	0.339309	0
2020-02-20 18:55:00	0.339627	0.3393408	0.339627	0
2020-02-20 19:00:00	0.33931	0.3393408	0.33931	0
2020-02-20 19:05:00	0.339311	0.339341	0.339311	0
2020-02-20 19:10:00	0.339311	0.3393729	0.339311	0
2020-02-20 19:15:00	0.339311	0.3393732	0.339311	0
2020-02-20 19:20:00	0.339311	0.3393734	0.339311	0
2020-02-20 19:25:00	0.339311	0.3393736	0.339311	0
2020-02-20 19:30:00	0.339311	0.3393738	0.339311	0
2020-02-20 19:35:00	0.339312	0.3393424	0.339312	0
2020-02-20 19:40:00	0.339313	0.3393428	0.339313	0
2020-02-20 19:45:00	0.338363	0.3392164	0.338363	0
2020-02-20 19:50:00	0.339314	0.3392168	0.339314	0
2020-02-20 19:55:00	0.339315	0.3392172	0.339315	0
2020-02-20 20:00:00	0.339632	0.3392493	0.339632	0
2020-02-20 20:05:00	0.339315	0.3392497	0.339315	0
2020-02-20 20:10:00	0.338998	0.3392184	0.338998	0
2020-02-20 20:15:00	0.338997	0.339187	0.338997	0
2020-02-20 20:20:00	0.339312	0.3391871	0.339312	0
2020-02-20 20:25:00	0.33931	0.3391869	0.33931	0
2020-02-20 20:30:00	0.339307	0.3391863	0.339307	0
2020-02-20 20:35:00	0.339305	0.3392805	0.339305	0
2020-02-20 20:40:00	0.339305	0.3392796	0.339305	0
2020-02-20 20:45:00	0.339304	0.3392785	0.339304	0
2020-02-20 20:50:00	0.339305	0.3392458	0.339305	0
2020-02-20 20:55:00	0.338988	0.3392131	0.338988	0
2020-02-20 21:00:00	0.339305	0.3392438	0.339305	0
2020-02-20 21:05:00	0.339305	0.3392746	0.339305	0
2020-02-20 21:10:00	0.339305	0.3392739	0.339305	0
2020-02-20 21:15:00	0.339305	0.3392734	0.339305	0
2020-02-20 21:20:00	0.338989	0.3392416	0.338989	0
2020-02-20 21:25:00	0.33899	0.3392101	0.33899	0
2020-02-20 21:30:00	0.33899	0.3391786	0.33899	0
2020-02-20 21:35:00	0.338992	0.3391474	0.338992	0
2020-02-20 21:40:00	0.338676	0.3390845	0.338676	0
2020-02-20 21:45:00	0.339311	0.3391168	0.339311	0
2020-02-20 21:50:00	0.338995	0.3390858	0.338995	0
2020-02-20 21:55:00	0.338678	0.3390231	0.338678	0
2020-02-20 22:00:00	0.338995	0.3389921	0.338995	0
2020-02-20 22:05:00	0.339312	0.3389928	0.339312	0
2020-02-20 22:10:00	0.339312	0.3390251	0.339312	0
2020-02-20 22:15:00	0.339311	0.3390572	0.339311	0
2020-02-20 22:20:00	0.338677	0.3390259	0.338677	0
2020-02-20 22:25:00	0.338994	0.3390261	0.338994	0
2020-02-20 22:30:00	0.339311	0.3390896	0.339311	0
2020-02-20 22:35:00	0.338677	0.3390262	0.338677	0
2020-02-20 22:40:00	0.339311	0.3390578	0.339311	0
2020-02-20 22:45:00	0.33931	0.339121	0.33931	0
2020-02-20 22:50:00	0.339309	0.3391524	0.339309	0
2020-02-20 22:55:00	0.338991	0.3391203	0.338991	0
2020-02-20 23:00:00	0.33899	0.3390881	0.33899	0
2020-02-20 23:05:00	0.338989	0.3390559	0.338989	0
2020-02-20 23:10:00	0.338672	0.3390554	0.338672	0
2020-02-20 23:15:00	0.338989	0.3390549	0.338989	0
2020-02-20 23:20:00	0.339306	0.3390544	0.339306	0
2020-02-20 23:25:00	0.339308	0.3391175	0.339308	0
2020-02-20 23:30:00	0.339309	0.3391173	0.339309	0
2020-02-20 23:35:00	0.338677	0.339054	0.338677	0
2020-02-20 23:40:00	0.339312	0.3390543	0.339312	0
2020-02-20 23:45:00	0.339313	0.3390865	0.339313	0
2020-02-20 23:50:00	0.338364	0.3390239	0.338364	0
2020-02-20 23:55:00	0.338998	0.3390248	0.338998	0
2020-02-21 00:00:00	0.338999	0.3390575	0.338999	0
2020-02-21 00:05:00	0.339	0.3390586	0.339	0
2020-02-21 00:10:00	0.339	0.339028	0.339	0
2020-02-21 00:15:00	0.339001	0.3389973	0.339001	0
2020-02-21 00:20:00	0.339	0.3389664	0.339	0
2020-02-21 00:25:00	0.338999	0.3389986	0.338999	0
2020-02-21 00:30:00	0.338998	0.3389672	0.338998	0
2020-02-21 00:35:00	0.339314	0.3389673	0.339314	0
2020-02-21 00:40:00	0.339311	0.339062	0.339311	0
2020-02-21 00:45:00	0.338675	0.3390297	0.338675	0
2020-02-21 00:50:00	0.339305	0.3390603	0.339305	0
2020-02-21 00:55:00	0.338987	0.339059	0.338987	0
2020-02-21 01:00:00	0.338986	0.3390576	0.338986	0
2020-02-21 01:05:00	0.338984	0.3390559	0.338984	0
2020-02-21 01:10:00	0.338665	0.3390224	0.338665	0
2020-02-21 01:15:00	0.338665	0.338989	0.338665	0
2020-02-21 01:20:00	0.338664	0.3389556	0.338664	0
2020-02-21 01:25:00	0.338981	0.3389223	0.338981	0
2020-02-21 01:30:00	0.33835	0.3388262	0.33835	0
2020-02-21 01:35:00	0.338985	0.3388572	0.338985	0
2020-02-21 01:40:00	0.338987	0.3388254	0.338987	0
2020-02-21 01:45:00	0.338673	0.338794	0.338673	0
2020-02-21 01:50:00	0.338358	0.3387312	0.338358	0
2020-02-21 01:55:00	0.33836	0.3386688	0.33836	0
2020-02-21 02:00:00	0.338677	0.33867	0.338677	0
2020-02-21 02:05:00	0.338677	0.3386712	0.338677	0
2020-02-21 02:10:00	0.33836	0.3386408	0.33836	0
2020-02-21 02:15:00	0.338676	0.3386103	0.338676	0
2020-02-21 02:20:00	0.338359	0.3386112	0.338359	0
2020-02-21 02:25:00	0.338992	0.3386119	0.338992	0
2020-02-21 02:30:00	0.338991	0.3386123	0.338991	0
2020-02-21 02:35:00	0.338991	0.3386441	0.338991	0
2020-02-21 02:40:00	0.338673	0.3386756	0.338673	0
2020-02-21 02:45:00	0.33899	0.3387386	0.33899	0
2020-02-21 02:50:00	0.338672	0.3387381	0.338672	0
2020-02-21 02:55:00	0.339306	0.338801	0.339306	0
2020-02-21 03:00:00	0.338674	0.3388324	0.338674	0
2020-02-21 03:05:00	0.338991	0.3388639	0.338991	0
2020-02-21 03:10:00	0.338676	0.3388956	0.338676	0
2020-02-21 03:15:00	0.338677	0.3388641	0.338677	0
2020-02-21 03:20:00	0.338995	0.3388645	0.338995	0
2020-02-21 03:25:00	0.338997	0.3388651	0.338997	0
2020-02-21 03:30:00	0.338681	0.3388659	0.338681	0
2020-02-21 03:35:00	0.338682	0.3388351	0.338682	0
2020-02-21 03:40:00	0.338682	0.3388361	0.338682	0
2020-02-21 03:45:00	0.338365	0.338742	0.338365	0
2020-02-21 03:50:00	0.338364	0.338711	0.338364	0
2020-02-21 03:55:00	0.338361	0.338648	0.338361	0
2020-02-21 04:00:00	0.338359	0.3386163	0.338359	0
2020-02-21 04:05:00	0.338041	0.3385527	0.338041	0
2020-02-21 04:10:00	0.338356	0.3384888	0.338356	0
2020-02-21 04:15:00	0.338356	0.3384247	0.338356	0
2020-02-21 04:20:00	0.338357	0.3383923	0.338357	0
2020-02-21 04:25:00	0.338358	0.3383599	0.338358	0
2020-02-21 04:30:00	0.338359	0.3383276	0.338359	0
2020-02-21 04:35:00	0.33836	0.3383271	0.33836	0
2020-02-21 04:40:00	0.338676	0.3383583	0.338676	0
2020-02-21 04:45:00	0.338677	0.3383899	0.338677	0
2020-02-21 04:50:00	0.338677	0.3384217	0.338677	0
2020-02-21 04:55:00	0.338676	0.3384852	0.338676	0
2020-02-21 05:00:00	0.338675	0.3385171	0.338675	0
2020-02-21 05:05:00	0.338674	0.3385489	0.338674	0
2020-02-21 05:10:00	0.338673	0.3385805	0.338673	0
2020-02-21 05:15:00	0.338671	0.3386118	0.338671	0
2020-02-21 05:20:00	0.338671	0.338643	0.338671	0
2020-02-21 05:25:00	0.338354	0.3386424	0.338354	0
2020-02-21 05:30:00	0.338355	0.3386103	0.338355	0
2020-02-21 05:35:00	0.338672	0.3386098	0.338672	0
2020-02-21 05:40:00	0.338673	0.3386094	0.338673	0
2020-02-21 05:45:00	0.338674	0.3386092	0.338674	0
2020-02-21 05:50:00	0.338357	0.3385774	0.338357	0
2020-02-21 05:55:00	0.338673	0.3385773	0.338673	0
2020-02-21 06:00:00	0.338357	0.3385457	0.338357	0
2020-02-21 06:05:00	0.338357	0.3385143	0.338357	0
2020-02-21 06:10:00	0.338358	0.338483	0.338358	0
2020-02-21 06:15:00	0.338359	0.3384835	0.338359	0
2020-02-21 06:20:00	0.338359	0.3384839	0.338359	0
2020-02-21 06:25:00	0.338042	0.3384209	0.338042	0
2020-02-21 06:30:00	0.338675	0.3384211	0.338675	0
2020-02-21 06:35:00	0.338358	0.3383895	0.338358	0
2020-02-21 06:40:00	0.338358	0.3383896	0.338358	0
2020-02-21 06:45:00	0.338358	0.3383581	0.338358	0
2020-02-21 06:50:00	0.338357	0.3383581	0.338357	0
2020-02-21 06:55:00	0.338357	0.3383581	0.338357	0
2020-02-21 07:00:00	0.338356	0.3383579	0.338356	0
2020-02-21 07:05:00	0.338356	0.3383576	0.338356	0
2020-02-21 07:10:00	0.338356	0.3383573	0.338356	0
2020-02-21 07:15:00	0.338039	0.338357	0.338039	0
2020-02-21 07:20:00	0.338357	0.3383252	0.338357	0
2020-02-21 07:25:00	0.338357	0.3383251	0.338357	0
2020-02-21 07:30:00	0.338358	0.3383251	0.338358	0
2020-02-21 07:35:00	0.338675	0.3383568	0.338675	0
2020-02-21 07:40:00	0.338359	0.338357	0.338359	0
2020-02-21 07:45:00	0.338359	0.3383572	0.338359	0
2020-02-21 07:50:00	0.338676	0.3383892	0.338676	0
2020-02-21 07:55:00	0.338677	0.3384213	0.338677	0
2020-02-21 08:00:00	0.338045	0.3383902	0.338045	0
2020-02-21 08:05:00	0.338363	0.3384226	0.338363	0
2020-02-21 08:10:00	0.338047	0.3383916	0.338047	0
2020-02-21 08:15:00	0.338364	0.3383923	0.338364	0
2020-02-21 08:20:00	0.338364	0.3383929	0.338364	0
2020-02-21 08:25:00	0.338363	0.3383617	0.338363	0
2020-02-21 08:30:00	0.338362	0.338362	0.338362	0
2020-02-21 08:35:00	0.338361	0.3383622	0.338361	0
2020-02-21 08:40:00	0.338043	0.3382989	0.338043	0
2020-02-21 08:45:00	0.338043	0.3382355	0.338043	0
2020-02-21 08:50:00	0.33836	0.338267	0.33836	0
2020-02-21 08:55:00	0.338361	0.3382668	0.338361	0
2020-02-21 09:00:00	0.338361	0.3382982	0.338361	0
2020-02-21 09:05:00	0.338361	0.3382979	0.338361	0
2020-02-21 09:10:00	0.33836	0.3382975	0.33836	0
2020-02-21 09:15:00	0.338359	0.3382971	0.338359	0
2020-02-21 09:20:00	0.338358	0.3382967	0.338358	0
2020-02-21 09:25:00	0.338675	0.3383281	0.338675	0
2020-02-21 09:30:00	0.338358	0.3383596	0.338358	0
2020-02-21 09:35:00	0.338358	0.3383911	0.338358	0
2020-02-21 09:40:00	0.338357	0.3383908	0.338357	0
2020-02-21 09:45:00	0.338673	0.338422	0.338673	0
2020-02-21 09:50:00	0.338356	0.3384215	0.338356	0
2020-02-21 09:55:00	0.338039	0.3383893	0.338039	0
2020-02-21 10:00:00	0.33709	0.3382623	0.33709	0
2020-02-21 10:05:00	0.337407	0.3381671	0.337407	0
2020-02-21 10:10:00	0.338359	0.3381672	0.338359	0
2020-02-21 10:15:00	0.338677	0.3381674	0.338677	0
2020-02-21 10:20:00	0.338361	0.3381677	0.338361	0
2020-02-21 10:25:00	0.338679	0.3381998	0.338679	0
2020-02-21 10:30:00	0.338996	0.3382637	0.338996	0
2020-02-21 10:35:00	0.338996	0.338296	0.338996	0
2020-02-21 10:40:00	0.338361	0.3382965	0.338361	0
2020-02-21 10:45:00	0.338993	0.3383919	0.338993	0
2020-02-21 10:50:00	0.338674	0.3385503	0.338674	0
2020-02-21 10:55:00	0.33899	0.3387086	0.33899	0
2020-02-21 11:00:00	0.338355	0.3387082	0.338355	0
2020-02-21 11:05:00	0.338353	0.3386758	0.338353	0
2020-02-21 11:10:00	0.338667	0.3387064	0.338667	0
2020-02-21 11:15:00	0.338665	0.338705	0.338665	0
2020-02-21 11:20:00	0.338347	0.3386401	0.338347	0
2020-02-21 11:25:00	0.338346	0.3385751	0.338346	0
2020-02-21 11:30:00	0.338662	0.3386052	0.338662	0
2020-02-21 11:35:00	0.338346	0.3385405	0.338346	0
2020-02-21 11:40:00	0.338347	0.3385078	0.338347	0
2020-02-21 11:45:00	0.338348	0.3384436	0.338348	0
2020-02-21 11:50:00	0.338665	0.3384746	0.338665	0
2020-02-21 11:55:00	0.33835	0.3384743	0.33835	0
2020-02-21 12:00:00	0.338669	0.3384745	0.338669	0
2020-02-21 12:05:00	0.338354	0.3384434	0.338354	0
2020-02-21 12:10:00	0.338672	0.3384759	0.338672	0
2020-02-21 12:15:00	0.338356	0.3384769	0.338356	0
2020-02-21 12:20:00	0.338357	0.3384464	0.338357	0
2020-02-21 12:25:00	0.340891	0.3387009	0.340891	0
2020-02-21 12:30:00	0.341209	0.3389871	0.341209	0
2020-02-21 12:35:00	0.340577	0.33921	0.340577	0
2020-02-21 12:40:00	0.340261	0.3393696	0.340261	0
2020-02-21 12:45:00	0.339629	0.3394975	0.339629	0
2020-02-21 12:50:00	0.339314	0.339562	0.339314	0
2020-02-21 12:55:00	0.339314	0.339658	0.339314	0
2020-02-21 13:00:00	0.338997	0.3396905	0.338997	0
2020-02-21 13:05:00	0.338679	0.3397228	0.338679	0
2020-02-21 13:10:00	0.337411	0.3396282	0.337411	0
2020-02-21 13:15:00	0.336142	0.3391533	0.336142	0
2020-02-21 13:20:00	0.336141	0.3386465	0.336141	0
2020-02-21 13:25:00	0.33614	0.3382028	0.33614	0
2020-02-21 13:30:00	0.336456	0.3378223	0.336456	0
2020-02-21 13:35:00	0.33614	0.3374734	0.33614	0
2020-02-21 13:40:00	0.336141	0.3371561	0.336141	0
2020-02-21 13:45:00	0.336775	0.3369022	0.336775	0
2020-02-21 13:50:00	0.336776	0.3366801	0.336776	0
2020-02-21 13:55:00	0.33646	0.3364582	0.33646	0
2020-02-21 14:00:00	0.33646	0.3363631	0.33646	0
2020-02-21 14:05:00	0.336777	0.3364266	0.336777	0
2020-02-21 14:10:00	0.336777	0.3364902	0.336777	0
2020-02-21 14:15:00	0.336778	0.336554	0.336778	0
2020-02-21 14:20:00	0.336778	0.3365862	0.336778	0
2020-02-21 14:25:00	0.337096	0.3366818	0.337096	0
2020-02-21 14:30:00	0.33678	0.3367457	0.33678	0
2020-02-21 14:35:00	0.337098	0.336778	0.337098	0
2020-02-21 14:40:00	0.337099	0.3368103	0.337099	0
2020-02-21 14:45:00	0.337099	0.3368742	0.337099	0
2020-02-21 14:50:00	0.337416	0.3369698	0.337416	0
2020-02-21 14:55:00	0.337099	0.337002	0.337099	0
2020-02-21 15:00:00	0.337098	0.3370341	0.337098	0
2020-02-21 15:05:00	0.336781	0.3370344	0.336781	0
2020-02-21 15:10:00	0.33678	0.3370346	0.33678	0
2020-02-21 15:15:00	0.337413	0.3370663	0.337413	0
2020-02-21 15:20:00	0.337096	0.3370979	0.337096	0
2020-02-21 15:25:00	0.338045	0.3371926	0.338045	0
2020-02-21 15:30:00	0.337094	0.3371921	0.337094	0
2020-02-21 15:35:00	0.337093	0.3371915	0.337093	0
2020-02-21 15:40:00	0.337408	0.3371907	0.337408	0
2020-02-21 15:45:00	0.337407	0.3372215	0.337407	0
2020-02-21 15:50:00	0.33804	0.3373157	0.33804	0
2020-02-21 15:55:00	0.337723	0.3374099	0.337723	0
2020-02-21 16:00:00	0.337723	0.3375042	0.337723	0
2020-02-21 16:05:00	0.337724	0.3375353	0.337724	0
2020-02-21 16:10:00	0.337724	0.3375981	0.337724	0
2020-02-21 16:15:00	0.338041	0.3375977	0.338041	0
2020-02-21 16:20:00	0.337725	0.3376608	0.337725	0
2020-02-21 16:25:00	0.337725	0.337724	0.337725	0
2020-02-21 16:30:00	0.337409	0.3377241	0.337409	0
2020-02-21 16:35:00	0.337408	0.3377242	0.337408	0
2020-02-21 16:40:00	0.337725	0.3376927	0.337725	0
2020-02-21 16:45:00	0.33804	0.3377244	0.33804	0
2020-02-21 16:50:00	0.33804	0.3377561	0.33804	0
2020-02-21 16:55:00	0.338039	0.3377876	0.338039	0
2020-02-21 17:00:00	0.338356	0.3378508	0.338356	0
2020-02-21 17:05:00	0.338039	0.3378506	0.338039	0
2020-02-21 17:10:00	0.338039	0.337882	0.338039	0
2020-02-21 17:15:00	0.337722	0.3378817	0.337722	0
2020-02-21 17:20:00	0.338039	0.3379447	0.338039	0
2020-02-21 17:25:00	0.338038	0.3380077	0.338038	0
2020-02-21 17:30:00	0.338037	0.3380389	0.338037	0
2020-02-21 17:35:00	0.337721	0.338007	0.337721	0
2020-02-21 17:40:00	0.338038	0.3380068	0.338038	0
2020-02-21 17:45:00	0.337723	0.3379752	0.337723	0
2020-02-21 17:50:00	0.337724	0.337912	0.337724	0
2020-02-21 17:55:00	0.338042	0.3379123	0.338042	0
2020-02-21 18:00:00	0.338042	0.3379126	0.338042	0
2020-02-21 18:05:00	0.338043	0.3379447	0.338043	0
2020-02-21 18:10:00	0.338043	0.3379451	0.338043	0
2020-02-21 18:15:00	0.338361	0.3379774	0.338361	0
2020-02-21 18:20:00	0.338361	0.3380098	0.338361	0
2020-02-21 18:25:00	0.338046	0.3380423	0.338046	0
2020-02-21 18:30:00	0.338363	0.3380748	0.338363	0
2020-02-21 18:35:00	0.338047	0.3381072	0.338047	0
2020-02-21 18:40:00	0.338048	0.3381396	0.338048	0
2020-02-21 18:45:00	0.338364	0.3381718	0.338364	0
2020-02-21 18:50:00	0.338364	0.338204	0.338364	0
2020-02-21 18:55:00	0.338046	0.3382043	0.338046	0
2020-02-21 19:00:00	0.338361	0.3382361	0.338361	0
2020-02-21 19:05:00	0.338042	0.3382042	0.338042	0
2020-02-21 19:10:00	0.338041	0.3381722	0.338041	0
2020-02-21 19:15:00	0.33804	0.3381716	0.33804	0
2020-02-21 19:20:00	0.338039	0.3381392	0.338039	0
2020-02-21 19:25:00	0.338038	0.3381383	0.338038	0
2020-02-21 19:30:00	0.33772	0.3381055	0.33772	0
2020-02-21 19:35:00	0.337718	0.3380409	0.337718	0
2020-02-21 19:40:00	0.338034	0.3380079	0.338034	0
2020-02-21 19:45:00	0.338034	0.3380067	0.338034	0
2020-02-21 19:50:00	0.338035	0.3379741	0.338035	0
2020-02-21 19:55:00	0.338353	0.3380052	0.338353	0
2020-02-21 20:00:00	0.338037	0.3380048	0.338037	0
2020-02-21 20:05:00	0.338039	0.3380047	0.338039	0
2020-02-21 20:10:00	0.338039	0.3380047	0.338039	0
2020-02-21 20:15:00	0.338356	0.3380365	0.338356	0
2020-02-21 20:20:00	0.338039	0.3380684	0.338039	0
2020-02-21 20:25:00	0.338356	0.3381322	0.338356	0
2020-02-21 20:30:00	0.338038	0.3381326	0.338038	0
2020-02-21 20:35:00	0.338038	0.338133	0.338038	0
2020-02-21 20:40:00	0.338038	0.3381333	0.338038	0
2020-02-21 20:45:00	0.338038	0.3381018	0.338038	0
2020-02-21 20:50:00	0.338038	0.3381019	0.338038	0
2020-02-21 20:55:00	0.338037	0.3381017	0.338037	0
2020-02-21 21:00:00	0.33772	0.3380698	0.33772	0
2020-02-21 21:05:00	0.337086	0.3379428	0.337086	0
2020-02-21 21:10:00	0.338035	0.3379424	0.338035	0
2020-02-21 21:15:00	0.337718	0.3378786	0.337718	0
2020-02-21 21:20:00	0.337718	0.3378466	0.337718	0
2020-02-21 21:25:00	0.337718	0.3378146	0.337718	0
2020-02-21 21:30:00	0.338035	0.3378143	0.338035	0
2020-02-21 21:35:00	0.338035	0.337814	0.338035	0
2020-02-21 21:40:00	0.33772	0.3377822	0.33772	0
2020-02-21 21:45:00	0.338037	0.3377822	0.338037	0
2020-02-21 21:50:00	0.337722	0.3377824	0.337722	0
2020-02-21 21:55:00	0.337723	0.3378461	0.337723	0
2020-02-21 22:00:00	0.337723	0.3378149	0.337723	0
2020-02-21 22:05:00	0.337723	0.3378154	0.337723	0
2020-02-21 22:10:00	0.337722	0.3378158	0.337722	0
2020-02-21 22:15:00	0.338039	0.3378479	0.338039	0
2020-02-21 22:20:00	0.337722	0.3378166	0.337722	0
2020-02-21 22:25:00	0.337722	0.3377853	0.337722	0
2020-02-21 22:30:00	0.337722	0.3377855	0.337722	0
2020-02-21 22:35:00	0.337406	0.3377224	0.337406	0
2020-02-21 22:40:00	0.337724	0.3377226	0.337724	0
2020-02-21 22:45:00	0.338042	0.3377545	0.338042	0
2020-02-21 22:50:00	0.337726	0.3377548	0.337726	0
2020-02-21 22:55:00	0.337411	0.3377236	0.337411	0
2020-02-21 23:00:00	0.337095	0.3376609	0.337095	0
2020-02-21 23:05:00	0.33773	0.33763	0.33773	0
2020-02-21 23:10:00	0.337731	0.3376309	0.337731	0
2020-02-21 23:15:00	0.337731	0.3376318	0.337731	0
2020-02-21 23:20:00	0.338047	0.3376643	0.338047	0
2020-02-21 23:25:00	0.33773	0.3376967	0.33773	0
2020-02-21 23:30:00	0.33773	0.3376973	0.33773	0
2020-02-21 23:35:00	0.337096	0.3376027	0.337096	0
2020-02-21 23:40:00	0.337096	0.3375397	0.337096	0
2020-02-21 23:45:00	0.337413	0.3375399	0.337413	0
2020-02-21 23:50:00	0.337412	0.3375716	0.337412	0
2020-02-21 23:55:00	0.337095	0.3375081	0.337095	0
2020-02-22 00:00:00	0.337411	0.3374761	0.337411	0
2020-02-22 00:05:00	0.337727	0.3374757	0.337727	0
2020-02-22 00:10:00	0.337726	0.3374436	0.337726	0
2020-02-22 00:15:00	0.337092	0.3373798	0.337092	0
2020-02-22 00:20:00	0.337093	0.3373161	0.337093	0
2020-02-22 00:25:00	0.337093	0.3373158	0.337093	0
2020-02-22 00:30:00	0.337092	0.3373154	0.337092	0
2020-02-22 00:35:00	0.336775	0.3372516	0.336775	0
2020-02-22 00:40:00	0.337091	0.3372195	0.337091	0
2020-02-22 00:45:00	0.337407	0.3372507	0.337407	0
2020-02-22 00:50:00	0.337406	0.3372502	0.337406	0
2020-02-22 00:55:00	0.33709	0.3371865	0.33709	0
2020-02-22 01:00:00	0.337723	0.3371862	0.337723	0
2020-02-22 01:05:00	0.33709	0.337186	0.33709	0
2020-02-22 01:10:00	0.337407	0.3372174	0.337407	0
2020-02-22 01:15:00	0.337092	0.3372173	0.337092	0
2020-02-22 01:20:00	0.337092	0.3372173	0.337092	0
2020-02-22 01:25:00	0.337092	0.337249	0.337092	0
2020-02-22 01:30:00	0.33709	0.3372489	0.33709	0
2020-02-22 01:35:00	0.337722	0.3372804	0.337722	0
2020-02-22 01:40:00	0.337404	0.3372802	0.337404	0
2020-02-22 01:45:00	0.337087	0.3372799	0.337087	0
2020-02-22 01:50:00	0.337087	0.3372163	0.337087	0
2020-02-22 01:55:00	0.337088	0.3372161	0.337088	0
2020-02-22 02:00:00	0.337089	0.3371843	0.337089	0
2020-02-22 02:05:00	0.337089	0.337184	0.337089	0
2020-02-22 02:10:00	0.33709	0.3371838	0.33709	0
2020-02-22 02:15:00	0.336773	0.3371519	0.336773	0
2020-02-22 02:20:00	0.33709	0.3371519	0.33709	0
2020-02-22 02:25:00	0.336773	0.337057	0.336773	0
2020-02-22 02:30:00	0.337089	0.3370255	0.337089	0
2020-02-22 02:35:00	0.337088	0.3370256	0.337088	0
2020-02-22 02:40:00	0.337089	0.3370258	0.337089	0
2020-02-22 02:45:00	0.336773	0.3369943	0.336773	0
2020-02-22 02:50:00	0.33709	0.3369944	0.33709	0
2020-02-22 02:55:00	0.33709	0.3369945	0.33709	0
2020-02-22 03:00:00	0.33709	0.3369945	0.33709	0
2020-02-22 03:05:00	0.337089	0.3370261	0.337089	0
2020-02-22 03:10:00	0.337089	0.337026	0.337089	0
2020-02-22 03:15:00	0.33709	0.3370577	0.33709	0
2020-02-22 03:20:00	0.33709	0.3370578	0.33709	0
2020-02-22 03:25:00	0.337091	0.3370581	0.337091	0
2020-02-22 03:30:00	0.337092	0.3370584	0.337092	0
2020-02-22 03:35:00	0.337094	0.3370905	0.337094	0
2020-02-22 03:40:00	0.337095	0.337091	0.337095	0
2020-02-22 03:45:00	0.336779	0.3370599	0.336779	0
2020-02-22 03:50:00	0.337097	0.3370606	0.337097	0
2020-02-22 03:55:00	0.336781	0.3370298	0.336781	0
2020-02-22 04:00:00	0.337099	0.3370308	0.337099	0
2020-02-22 04:05:00	0.336783	0.3370001	0.336783	0
2020-02-22 04:10:00	0.336783	0.3369694	0.336783	0
2020-02-22 04:15:00	0.336783	0.3369386	0.336783	0
2020-02-22 04:20:00	0.336784	0.3369078	0.336784	0
2020-02-22 04:25:00	0.337101	0.3369085	0.337101	0
2020-02-22 04:30:00	0.336784	0.3368774	0.336784	0
2020-02-22 04:35:00	0.336784	0.3368779	0.336784	0
2020-02-22 04:40:00	0.336784	0.3368466	0.336784	0
2020-02-22 04:45:00	0.337101	0.3368786	0.337101	0
2020-02-22 04:50:00	0.337417	0.3369104	0.337417	0
2020-02-22 04:55:00	0.336783	0.3369104	0.336783	0
2020-02-22 05:00:00	0.337099	0.336942	0.337099	0
2020-02-22 05:05:00	0.336781	0.3369418	0.336781	0
2020-02-22 05:10:00	0.33678	0.3369414	0.33678	0
2020-02-22 05:15:00	0.337096	0.3369409	0.337096	0
2020-02-22 05:20:00	0.336778	0.3369403	0.336778	0
2020-02-22 05:25:00	0.336777	0.3369396	0.336777	0
2020-02-22 05:30:00	0.336775	0.3369387	0.336775	0
2020-02-22 05:35:00	0.33709	0.3369376	0.33709	0
2020-02-22 05:40:00	0.336772	0.3368731	0.336772	0
2020-02-22 05:45:00	0.336455	0.3368403	0.336455	0
2020-02-22 05:50:00	0.336771	0.3368075	0.336771	0
2020-02-22 05:55:00	0.336771	0.3368065	0.336771	0
2020-02-22 06:00:00	0.336771	0.3368056	0.336771	0
2020-02-22 06:05:00	0.336772	0.3367732	0.336772	0
2020-02-22 06:10:00	0.336773	0.3367727	0.336773	0
2020-02-22 06:15:00	0.336774	0.3367724	0.336774	0
2020-02-22 06:20:00	0.336775	0.3367724	0.336775	0
2020-02-22 06:25:00	0.337092	0.3367726	0.337092	0
2020-02-22 06:30:00	0.336776	0.336773	0.336776	0
2020-02-22 06:35:00	0.336776	0.3368051	0.336776	0
2020-02-22 06:40:00	0.337092	0.3368372	0.337092	0
2020-02-22 06:45:00	0.337091	0.3368692	0.337091	0
2020-02-22 06:50:00	0.336773	0.3368694	0.336773	0
2020-02-22 06:55:00	0.336773	0.3368695	0.336773	0
2020-02-22 07:00:00	0.337406	0.3369328	0.337406	0
2020-02-22 07:05:00	0.33709	0.3369644	0.33709	0
2020-02-22 07:10:00	0.336775	0.3369644	0.336775	0
2020-02-22 07:15:00	0.336776	0.3369328	0.336776	0
2020-02-22 07:20:00	0.336777	0.3369329	0.336777	0
2020-02-22 07:25:00	0.336778	0.3369331	0.336778	0
2020-02-22 07:30:00	0.336779	0.3369018	0.336779	0
2020-02-22 07:35:00	0.33678	0.3368707	0.33678	0
2020-02-22 07:40:00	0.336781	0.3368715	0.336781	0
2020-02-22 07:45:00	0.336782	0.3368724	0.336782	0
2020-02-22 07:50:00	0.336783	0.3368101	0.336783	0
2020-02-22 07:55:00	0.336783	0.3367794	0.336783	0
2020-02-22 08:00:00	0.336783	0.3367802	0.336783	0
2020-02-22 08:05:00	0.336784	0.336781	0.336784	0
2020-02-22 08:10:00	0.336784	0.3367817	0.336784	0
2020-02-22 08:15:00	0.336784	0.3367823	0.336784	0
2020-02-22 08:20:00	0.337101	0.3368145	0.337101	0
2020-02-22 08:25:00	0.336784	0.3368149	0.336784	0
2020-02-22 08:30:00	0.336784	0.3368152	0.336784	0
2020-02-22 08:35:00	0.336784	0.3368154	0.336784	0
2020-02-22 08:40:00	0.336783	0.3368154	0.336783	0
2020-02-22 08:45:00	0.336782	0.3368153	0.336782	0
2020-02-22 08:50:00	0.336782	0.3368152	0.336782	0
2020-02-22 08:55:00	0.336781	0.3368149	0.336781	0
2020-02-22 09:00:00	0.336464	0.3367829	0.336464	0
2020-02-22 09:05:00	0.336464	0.3367509	0.336464	0
2020-02-22 09:10:00	0.33678	0.3367188	0.33678	0
2020-02-22 09:15:00	0.33678	0.3367184	0.33678	0
2020-02-22 09:20:00	0.336779	0.3367179	0.336779	0
2020-02-22 09:25:00	0.336779	0.3367174	0.336779	0
2020-02-22 09:30:00	0.336462	0.3366853	0.336462	0
2020-02-22 09:35:00	0.336461	0.3366532	0.336461	0
2020-02-22 09:40:00	0.336777	0.3366527	0.336777	0
2020-02-22 09:45:00	0.336459	0.3366205	0.336459	0
2020-02-22 09:50:00	0.337092	0.3366833	0.337092	0
2020-02-22 09:55:00	0.336775	0.3367144	0.336775	0
2020-02-22 10:00:00	0.336775	0.3367139	0.336775	0
2020-02-22 10:05:00	0.336774	0.3367133	0.336774	0
2020-02-22 10:10:00	0.336773	0.3367127	0.336773	0
2020-02-22 10:15:00	0.336772	0.336712	0.336772	0
2020-02-22 10:20:00	0.337088	0.3367746	0.337088	0
2020-02-22 10:25:00	0.337088	0.3368373	0.337088	0
2020-02-22 10:30:00	0.336772	0.3368368	0.336772	0
2020-02-22 10:35:00	0.336773	0.3368682	0.336773	0
2020-02-22 10:40:00	0.337091	0.3368681	0.337091	0
2020-02-22 10:45:00	0.337092	0.3368998	0.337092	0
2020-02-22 10:50:00	0.336777	0.3369	0.336777	0
2020-02-22 10:55:00	0.336778	0.3369004	0.336778	0
2020-02-22 11:00:00	0.337096	0.3369327	0.337096	0
2020-02-22 11:05:00	0.336781	0.3369336	0.336781	0
2020-02-22 11:10:00	0.336782	0.336903	0.336782	0
2020-02-22 11:15:00	0.336782	0.3368724	0.336782	0
2020-02-22 11:20:00	0.336783	0.3368735	0.336783	0
2020-02-22 11:25:00	0.336783	0.3368745	0.336783	0
2020-02-22 11:30:00	0.336784	0.3368438	0.336784	0
2020-02-22 11:35:00	0.336784	0.336813	0.336784	0
2020-02-22 11:40:00	0.337101	0.3368454	0.337101	0
2020-02-22 11:45:00	0.337101	0.3368777	0.337101	0
2020-02-22 11:50:00	0.336784	0.3368465	0.336784	0
2020-02-22 11:55:00	0.336784	0.3368468	0.336784	0
2020-02-22 12:00:00	0.337101	0.3368787	0.337101	0
2020-02-22 12:05:00	0.337101	0.3369106	0.337101	0
2020-02-22 12:10:00	0.336784	0.3369107	0.336784	0
2020-02-22 12:15:00	0.3371	0.3369424	0.3371	0
2020-02-22 12:20:00	0.336782	0.3369422	0.336782	0
2020-02-22 12:25:00	0.336782	0.336942	0.336782	0
2020-02-22 12:30:00	0.337098	0.3369417	0.337098	0
2020-02-22 12:35:00	0.337097	0.3369413	0.337097	0
2020-02-22 12:40:00	0.33678	0.3369409	0.33678	0
2020-02-22 12:45:00	0.337098	0.3369723	0.337098	0
2020-02-22 12:50:00	0.337098	0.336972	0.337098	0
2020-02-22 12:55:00	0.336782	0.3369401	0.336782	0
2020-02-22 13:00:00	0.337099	0.3369716	0.337099	0
2020-02-22 13:05:00	0.337099	0.3369715	0.337099	0
2020-02-22 13:10:00	0.3371	0.3370033	0.3371	0
2020-02-22 13:15:00	0.337417	0.3370668	0.337417	0
2020-02-22 13:20:00	0.3371	0.337067	0.3371	0
2020-02-22 13:25:00	0.337098	0.3370671	0.337098	0
2020-02-22 13:30:00	0.337097	0.3370988	0.337097	0
2020-02-22 13:35:00	0.337095	0.3370985	0.337095	0
2020-02-22 13:40:00	0.337094	0.3370981	0.337094	0
2020-02-22 13:45:00	0.337093	0.3371292	0.337093	0
2020-02-22 13:50:00	0.337093	0.3371286	0.337093	0
2020-02-22 13:55:00	0.337093	0.337128	0.337093	0
2020-02-22 14:00:00	0.337093	0.3371273	0.337093	0
2020-02-22 14:05:00	0.337409	0.3371265	0.337409	0
2020-02-22 14:10:00	0.337093	0.3371258	0.337093	0
2020-02-22 14:15:00	0.337093	0.3371253	0.337093	0
2020-02-22 14:20:00	0.337094	0.337125	0.337094	0
2020-02-22 14:25:00	0.337095	0.337125	0.337095	0
2020-02-22 14:30:00	0.337413	0.3371569	0.337413	0
2020-02-22 14:35:00	0.337413	0.3371889	0.337413	0
2020-02-22 14:40:00	0.337413	0.3372209	0.337413	0
2020-02-22 14:45:00	0.337413	0.3372529	0.337413	0
2020-02-22 14:50:00	0.337096	0.3372532	0.337096	0
2020-02-22 14:55:00	0.337096	0.3372219	0.337096	0
2020-02-22 15:00:00	0.337096	0.3372222	0.337096	0
2020-02-22 15:05:00	0.33773	0.3372859	0.33773	0
2020-02-22 15:10:00	0.337413	0.3373178	0.337413	0
2020-02-22 15:15:00	0.33773	0.3373813	0.33773	0
2020-02-22 15:20:00	0.337729	0.3374129	0.337729	0
2020-02-22 15:25:00	0.337411	0.3374127	0.337411	0
2020-02-22 15:30:00	0.337093	0.3373807	0.337093	0
2020-02-22 15:35:00	0.337409	0.3373803	0.337409	0
2020-02-22 15:40:00	0.337409	0.3374116	0.337409	0
2020-02-22 15:45:00	0.337409	0.3374429	0.337409	0
2020-02-22 15:50:00	0.337093	0.3374426	0.337093	0
2020-02-22 15:55:00	0.337411	0.3374107	0.337411	0
2020-02-22 16:00:00	0.337095	0.3373789	0.337095	0
2020-02-22 16:05:00	0.337096	0.3373155	0.337096	0
2020-02-22 16:10:00	0.337097	0.3372523	0.337097	0
2020-02-22 16:15:00	0.337097	0.3372209	0.337097	0
2020-02-22 16:20:00	0.337097	0.3372213	0.337097	0
2020-02-22 16:25:00	0.338046	0.337285	0.338046	0
2020-02-22 16:30:00	0.337413	0.3372854	0.337413	0
2020-02-22 16:35:00	0.337413	0.3372858	0.337413	0
2020-02-22 16:40:00	0.338046	0.3373811	0.338046	0
2020-02-22 16:45:00	0.33773	0.337413	0.33773	0
2020-02-22 16:50:00	0.337731	0.3374766	0.337731	0
2020-02-22 16:55:00	0.338048	0.3375718	0.338048	0
2020-02-22 17:00:00	0.337732	0.3376353	0.337732	0
2020-02-22 17:05:00	0.338049	0.3377305	0.338049	0
2020-02-22 17:10:00	0.337416	0.3377624	0.337416	0
2020-02-22 17:15:00	0.337733	0.3377311	0.337733	0
2020-02-22 17:20:00	0.337733	0.3377631	0.337733	0
2020-02-22 17:25:00	0.337734	0.3377952	0.337734	0
2020-02-22 17:30:00	0.338051	0.3377957	0.338051	0
2020-02-22 17:35:00	0.337734	0.3377961	0.337734	0
2020-02-22 17:40:00	0.338051	0.3378281	0.338051	0
2020-02-22 17:45:00	0.338051	0.3378284	0.338051	0
2020-02-22 17:50:00	0.33805	0.3378602	0.33805	0
2020-02-22 17:55:00	0.337415	0.3377968	0.337415	0
2020-02-22 18:00:00	0.338048	0.33786	0.338048	0
2020-02-22 18:05:00	0.338047	0.3378914	0.338047	0
2020-02-22 18:10:00	0.338047	0.3379228	0.338047	0
2020-02-22 18:15:00	0.338047	0.3379541	0.338047	0
2020-02-22 18:20:00	0.338048	0.3379538	0.338048	0
2020-02-22 18:25:00	0.338365	0.3380169	0.338365	0
2020-02-22 18:30:00	0.337098	0.3379216	0.337098	0
2020-02-22 18:35:00	0.338046	0.3379211	0.338046	0
2020-02-22 18:40:00	0.337412	0.3378573	0.337412	0
2020-02-22 18:45:00	0.338361	0.3379519	0.338361	0
2020-02-22 18:50:00	0.33836	0.3379831	0.33836	0
2020-02-22 18:55:00	0.33836	0.3380144	0.33836	0
2020-02-22 19:00:00	0.338043	0.338014	0.338043	0
2020-02-22 19:05:00	0.33836	0.3380453	0.33836	0
2020-02-22 19:10:00	0.338043	0.3380448	0.338043	0
2020-02-22 19:15:00	0.337725	0.3379808	0.337725	0
2020-02-22 19:20:00	0.338357	0.3381067	0.338357	0
2020-02-22 19:25:00	0.338356	0.3381377	0.338356	0
2020-02-22 19:30:00	0.338355	0.338232	0.338355	0
2020-02-22 19:35:00	0.338038	0.3381997	0.338038	0
2020-02-22 19:40:00	0.338039	0.3381676	0.338039	0
2020-02-22 19:45:00	0.338356	0.3381672	0.338356	0
2020-02-22 19:50:00	0.338357	0.3381986	0.338357	0
2020-02-22 19:55:00	0.338357	0.3381983	0.338357	0
2020-02-22 20:00:00	0.338039	0.3381979	0.338039	0
2020-02-22 20:05:00	0.338355	0.3382609	0.338355	0
2020-02-22 20:10:00	0.338038	0.338229	0.338038	0
2020-02-22 20:15:00	0.338037	0.3381971	0.338037	0
2020-02-22 20:20:00	0.338037	0.3381653	0.338037	0
2020-02-22 20:25:00	0.338354	0.3381969	0.338354	0
2020-02-22 20:30:00	0.338037	0.3381967	0.338037	0
2020-02-22 20:35:00	0.338037	0.3381648	0.338037	0
2020-02-22 20:40:00	0.337721	0.3381012	0.337721	0
2020-02-22 20:45:00	0.338355	0.338101	0.338355	0
2020-02-22 20:50:00	0.338356	0.3381327	0.338356	0
2020-02-22 20:55:00	0.338356	0.3381328	0.338356	0
2020-02-22 21:00:00	0.338356	0.3381646	0.338356	0
2020-02-22 21:05:00	0.338356	0.3381965	0.338356	0
2020-02-22 21:10:00	0.338039	0.3381967	0.338039	0
2020-02-22 21:15:00	0.338355	0.3381968	0.338355	0
2020-02-22 21:20:00	0.338354	0.3382285	0.338354	0
2020-02-22 21:25:00	0.338353	0.3382601	0.338353	0
2020-02-22 21:30:00	0.338353	0.3383233	0.338353	0
2020-02-22 21:35:00	0.338037	0.3382915	0.338037	0
2020-02-22 21:40:00	0.338355	0.3382914	0.338355	0
2020-02-22 21:45:00	0.338356	0.3382914	0.338356	0
2020-02-22 21:50:00	0.338358	0.3382916	0.338358	0
2020-02-22 21:55:00	0.338359	0.3382919	0.338359	0
2020-02-22 22:00:00	0.338044	0.3382924	0.338044	0
2020-02-22 22:05:00	0.338046	0.3382615	0.338046	0
2020-02-22 22:10:00	0.338363	0.3382624	0.338363	0
2020-02-22 22:15:00	0.338047	0.3382318	0.338047	0
2020-02-22 22:20:00	0.338364	0.3382329	0.338364	0
2020-02-22 22:25:00	0.338363	0.3382655	0.338363	0
2020-02-22 22:30:00	0.338045	0.3382345	0.338045	0
2020-02-22 22:35:00	0.338361	0.338235	0.338361	0
2020-02-22 22:40:00	0.338043	0.3382035	0.338043	0
2020-02-22 22:45:00	0.33836	0.3382036	0.33836	0
2020-02-22 22:50:00	0.33836	0.3382352	0.33836	0
2020-02-22 22:55:00	0.338044	0.338235	0.338044	0
2020-02-22 23:00:00	0.338361	0.3382348	0.338361	0
2020-02-22 23:05:00	0.338044	0.3382345	0.338044	0
2020-02-22 23:10:00	0.338361	0.3382342	0.338361	0
2020-02-22 23:15:00	0.338044	0.3382023	0.338044	0
2020-02-22 23:20:00	0.338361	0.3382339	0.338361	0
2020-02-22 23:25:00	0.338361	0.3382339	0.338361	0
2020-02-22 23:30:00	0.338361	0.3382657	0.338361	0
2020-02-22 23:35:00	0.338045	0.3382342	0.338045	0
2020-02-22 23:40:00	0.338361	0.3382343	0.338361	0
2020-02-22 23:45:00	0.338361	0.338266	0.338361	0
2020-02-22 23:50:00	0.338362	0.3382661	0.338362	0
2020-02-22 23:55:00	0.338362	0.3382979	0.338362	0
2020-02-23 00:00:00	0.33868	0.3383298	0.33868	0
2020-02-23 00:05:00	0.338364	0.3383618	0.338364	0
2020-02-23 00:10:00	0.338364	0.3383621	0.338364	0
2020-02-23 00:15:00	0.338365	0.3383625	0.338365	0
2020-02-23 00:20:00	0.338366	0.338363	0.338366	0
2020-02-23 00:25:00	0.338366	0.3383951	0.338366	0
2020-02-23 00:30:00	0.338367	0.3383957	0.338367	0
2020-02-23 00:35:00	0.338367	0.3383963	0.338367	0
2020-02-23 00:40:00	0.338367	0.3383968	0.338367	0
2020-02-23 00:45:00	0.338367	0.3383973	0.338367	0
2020-02-23 00:50:00	0.338368	0.3383661	0.338368	0
2020-02-23 00:55:00	0.338368	0.3383665	0.338368	0
2020-02-23 01:00:00	0.338684	0.3383985	0.338684	0
2020-02-23 01:05:00	0.338365	0.3383985	0.338365	0
2020-02-23 01:10:00	0.338363	0.3383982	0.338363	0
2020-02-23 01:15:00	0.338361	0.3383977	0.338361	0
2020-02-23 01:20:00	0.338361	0.3383971	0.338361	0
2020-02-23 01:25:00	0.338044	0.3383648	0.338044	0
2020-02-23 01:30:00	0.338361	0.3383642	0.338361	0
2020-02-23 01:35:00	0.338361	0.3383636	0.338361	0
2020-02-23 01:40:00	0.338361	0.3383629	0.338361	0
2020-02-23 01:45:00	0.338043	0.3383304	0.338043	0
2020-02-23 01:50:00	0.338043	0.3382663	0.338043	0
2020-02-23 01:55:00	0.338042	0.338234	0.338042	0
2020-02-23 02:00:00	0.338358	0.3382335	0.338358	0
2020-02-23 02:05:00	0.338358	0.3382332	0.338358	0
2020-02-23 02:10:00	0.338359	0.338233	0.338359	0
2020-02-23 02:15:00	0.338359	0.3382645	0.338359	0
2020-02-23 02:20:00	0.338675	0.3382959	0.338675	0
2020-02-23 02:25:00	0.338359	0.3382957	0.338359	0
2020-02-23 02:30:00	0.338675	0.3383271	0.338675	0
2020-02-23 02:35:00	0.338675	0.3383903	0.338675	0
2020-02-23 02:40:00	0.338358	0.3384218	0.338358	0
2020-02-23 02:45:00	0.338358	0.3384534	0.338358	0
2020-02-23 02:50:00	0.338359	0.3384535	0.338359	0
2020-02-23 02:55:00	0.33836	0.3384537	0.33836	0
2020-02-23 03:00:00	0.338044	0.3384222	0.338044	0
2020-02-23 03:05:00	0.338045	0.3383908	0.338045	0
2020-02-23 03:10:00	0.338362	0.3383595	0.338362	0
2020-02-23 03:15:00	0.338046	0.3383282	0.338046	0
2020-02-23 03:20:00	0.338364	0.3382971	0.338364	0
2020-02-23 03:25:00	0.338365	0.3382661	0.338365	0
2020-02-23 03:30:00	0.338366	0.3382669	0.338366	0
2020-02-23 03:35:00	0.338366	0.3382677	0.338366	0
2020-02-23 03:40:00	0.338366	0.3382684	0.338366	0
2020-02-23 03:45:00	0.338048	0.3382372	0.338048	0
2020-02-23 03:50:00	0.338364	0.3382692	0.338364	0
2020-02-23 03:55:00	0.338362	0.3383009	0.338362	0
2020-02-23 04:00:00	0.338361	0.3383008	0.338361	0
2020-02-23 04:05:00	0.338361	0.3383323	0.338361	0
2020-02-23 04:10:00	0.338361	0.338332	0.338361	0
2020-02-23 04:15:00	0.338361	0.3383316	0.338361	0
2020-02-23 04:20:00	0.338678	0.3383628	0.338678	0
2020-02-23 04:25:00	0.338678	0.338394	0.338678	0
2020-02-23 04:30:00	0.338678	0.3384252	0.338678	0
2020-02-23 04:35:00	0.338677	0.3384881	0.338677	0
2020-02-23 04:40:00	0.338676	0.3385193	0.338676	0
2020-02-23 04:45:00	0.338359	0.338519	0.338359	0
2020-02-23 04:50:00	0.338675	0.3385504	0.338675	0
2020-02-23 04:55:00	0.33899	0.3386133	0.33899	0
2020-02-23 05:00:00	0.338989	0.3386761	0.338989	0
2020-02-23 05:05:00	0.338038	0.3386438	0.338038	0
2020-02-23 05:10:00	0.338354	0.3386114	0.338354	0
2020-02-23 05:15:00	0.338354	0.338579	0.338354	0
2020-02-23 05:20:00	0.338354	0.3385466	0.338354	0
2020-02-23 05:25:00	0.338355	0.3385144	0.338355	0
2020-02-23 05:30:00	0.338355	0.3384823	0.338355	0
2020-02-23 05:35:00	0.338356	0.338482	0.338356	0
2020-02-23 05:40:00	0.338357	0.3384502	0.338357	0
2020-02-23 05:45:00	0.338357	0.3383869	0.338357	0
2020-02-23 05:50:00	0.338674	0.3383554	0.338674	0
2020-02-23 05:55:00	0.33899	0.3384506	0.33899	0
2020-02-23 06:00:00	0.338672	0.3384824	0.338672	0
2020-02-23 06:05:00	0.339305	0.3385775	0.339305	0
2020-02-23 06:10:00	0.338671	0.3386092	0.338671	0
2020-02-23 06:15:00	0.339305	0.3387042	0.339305	0
2020-02-23 06:20:00	0.339305	0.3387992	0.339305	0
2020-02-23 06:25:00	0.338671	0.3388307	0.338671	0
2020-02-23 06:30:00	0.338988	0.3388938	0.338988	0
2020-02-23 06:35:00	0.339306	0.3389887	0.339306	0
2020-02-23 06:40:00	0.339306	0.3390519	0.339306	0
2020-02-23 06:45:00	0.338674	0.3390203	0.338674	0
2020-02-23 06:50:00	0.338356	0.3389887	0.338356	0
2020-02-23 06:55:00	0.338988	0.338957	0.338988	0
2020-02-23 07:00:00	0.338353	0.3389252	0.338353	0
2020-02-23 07:05:00	0.338669	0.3388616	0.338669	0
2020-02-23 07:10:00	0.338353	0.3387664	0.338353	0
2020-02-23 07:15:00	0.33867	0.3387663	0.33867	0
2020-02-23 07:20:00	0.338988	0.3387663	0.338988	0
2020-02-23 07:25:00	0.339306	0.3387663	0.339306	0
2020-02-23 07:30:00	0.339308	0.3387665	0.339308	0
2020-02-23 07:35:00	0.338992	0.3387983	0.338992	0
2020-02-23 07:40:00	0.33931	0.3388937	0.33931	0
2020-02-23 07:45:00	0.339309	0.3389258	0.339309	0
2020-02-23 07:50:00	0.338675	0.338958	0.338675	0
2020-02-23 07:55:00	0.338356	0.3389267	0.338356	0
2020-02-23 08:00:00	0.338987	0.3389901	0.338987	0
2020-02-23 08:05:00	0.338668	0.3389899	0.338668	0
2020-02-23 08:10:00	0.339298	0.3390209	0.339298	0
2020-02-23 08:15:00	0.338979	0.3389882	0.338979	0
2020-02-23 08:20:00	0.338661	0.3389235	0.338661	0
2020-02-23 08:25:00	0.338976	0.3389219	0.338976	0
2020-02-23 08:30:00	0.338976	0.3388885	0.338976	0
2020-02-23 08:35:00	0.339294	0.338887	0.339294	0
2020-02-23 08:40:00	0.338662	0.3388857	0.338662	0
2020-02-23 08:45:00	0.339298	0.3389799	0.339298	0
2020-02-23 08:50:00	0.338984	0.3389796	0.338984	0
2020-02-23 08:55:00	0.339303	0.3390431	0.339303	0
2020-02-23 09:00:00	0.338988	0.3390121	0.338988	0
2020-02-23 09:05:00	0.338672	0.3389814	0.338672	0
2020-02-23 09:10:00	0.338357	0.338951	0.338357	0
2020-02-23 09:15:00	0.339308	0.3389842	0.339308	0
2020-02-23 09:20:00	0.338675	0.3389541	0.338675	0
2020-02-23 09:25:00	0.338675	0.3388922	0.338675	0
2020-02-23 09:30:00	0.339309	0.3389569	0.339309	0
2020-02-23 09:35:00	0.338993	0.3389264	0.338993	0
2020-02-23 09:40:00	0.33931	0.338959	0.33931	0
2020-02-23 09:45:00	0.339311	0.3389598	0.339311	0
2020-02-23 09:50:00	0.339312	0.3389922	0.339312	0
2020-02-23 09:55:00	0.338996	0.3390246	0.338996	0
2020-02-23 10:00:00	0.339314	0.3391203	0.339314	0
2020-02-23 10:05:00	0.339315	0.339121	0.339315	0
2020-02-23 10:10:00	0.339316	0.3391851	0.339316	0
2020-02-23 10:15:00	0.339316	0.3392492	0.339316	0
2020-02-23 10:20:00	0.339316	0.3392499	0.339316	0
2020-02-23 10:25:00	0.338684	0.339219	0.338684	0
2020-02-23 10:30:00	0.339001	0.3391881	0.339001	0
2020-02-23 10:35:00	0.339317	0.3391887	0.339317	0
2020-02-23 10:40:00	0.338684	0.3391259	0.338684	0
2020-02-23 10:45:00	0.338368	0.3390631	0.338368	0
2020-02-23 10:50:00	0.338684	0.3390001	0.338684	0
2020-02-23 10:55:00	0.338684	0.338937	0.338684	0
2020-02-23 11:00:00	0.338684	0.3388738	0.338684	0
2020-02-23 11:05:00	0.339316	0.3388738	0.339316	0
2020-02-23 11:10:00	0.339316	0.3388738	0.339316	0
2020-02-23 11:15:00	0.338998	0.3389052	0.338998	0
2020-02-23 11:20:00	0.339314	0.3389365	0.339314	0
2020-02-23 11:25:00	0.339313	0.3389361	0.339313	0
2020-02-23 11:30:00	0.339313	0.338999	0.339313	0
2020-02-23 11:35:00	0.339312	0.3390934	0.339312	0
2020-02-23 11:40:00	0.339312	0.3391562	0.339312	0
2020-02-23 11:45:00	0.338994	0.3391872	0.338994	0
2020-02-23 11:50:00	0.339311	0.3392499	0.339311	0
2020-02-23 11:55:00	0.33931	0.3392493	0.33931	0
2020-02-23 12:00:00	0.33931	0.3392487	0.33931	0
2020-02-23 12:05:00	0.338993	0.3392482	0.338993	0
2020-02-23 12:10:00	0.339308	0.3392476	0.339308	0
2020-02-23 12:15:00	0.339307	0.339247	0.339307	0
2020-02-23 12:20:00	0.339305	0.3392462	0.339305	0
2020-02-23 12:25:00	0.33962	0.339277	0.33962	0
2020-02-23 12:30:00	0.339303	0.3392761	0.339303	0
2020-02-23 12:35:00	0.339303	0.339307	0.339303	0
2020-02-23 12:40:00	0.338986	0.3392745	0.338986	0
2020-02-23 12:45:00	0.338986	0.3392421	0.338986	0
2020-02-23 12:50:00	0.339304	0.3392415	0.339304	0
2020-02-23 12:55:00	0.339305	0.3392727	0.339305	0
2020-02-23 13:00:00	0.339305	0.3392724	0.339305	0
2020-02-23 13:05:00	0.339305	0.3392722	0.339305	0
2020-02-23 13:10:00	0.338988	0.3392405	0.338988	0
2020-02-23 13:15:00	0.339304	0.3392089	0.339304	0
2020-02-23 13:20:00	0.339303	0.3392089	0.339303	0
2020-02-23 13:25:00	0.339302	0.3392088	0.339302	0
2020-02-23 13:30:00	0.339302	0.3392404	0.339302	0
2020-02-23 13:35:00	0.338985	0.3392403	0.338985	0
2020-02-23 13:40:00	0.339302	0.3392401	0.339302	0
2020-02-23 13:45:00	0.339303	0.3392399	0.339303	0
2020-02-23 13:50:00	0.33867	0.3391764	0.33867	0
2020-02-23 13:55:00	0.338671	0.339113	0.338671	0
2020-02-23 14:00:00	0.339305	0.3391447	0.339305	0
2020-02-23 14:05:00	0.339305	0.3391448	0.339305	0
2020-02-23 14:10:00	0.339306	0.3391451	0.339306	0
2020-02-23 14:15:00	0.339305	0.3391454	0.339305	0
2020-02-23 14:20:00	0.339305	0.3391457	0.339305	0
2020-02-23 14:25:00	0.339305	0.3391777	0.339305	0
2020-02-23 14:30:00	0.339306	0.3391781	0.339306	0
2020-02-23 14:35:00	0.339306	0.3391784	0.339306	0
2020-02-23 14:40:00	0.339308	0.3392422	0.339308	0
2020-02-23 14:45:00	0.339309	0.339306	0.339309	0
2020-02-23 14:50:00	0.33931	0.3393065	0.33931	0
2020-02-23 14:55:00	0.339312	0.3393072	0.339312	0
2020-02-23 15:00:00	0.339312	0.3393078	0.339312	0
2020-02-23 15:05:00	0.339312	0.3393085	0.339312	0
2020-02-23 15:10:00	0.33931	0.339309	0.33931	0
2020-02-23 15:15:00	0.339307	0.3393092	0.339307	0
2020-02-23 15:20:00	0.338988	0.3392774	0.338988	0
2020-02-23 15:25:00	0.338985	0.3392453	0.338985	0
2020-02-23 15:30:00	0.3393	0.3392445	0.3393	0
2020-02-23 15:35:00	0.339299	0.3392435	0.339299	0
2020-02-23 15:40:00	0.338666	0.3391791	0.338666	0
2020-02-23 15:45:00	0.338666	0.3391145	0.338666	0
2020-02-23 15:50:00	0.339616	0.3391449	0.339616	0
2020-02-23 15:55:00	0.339299	0.3391436	0.339299	0
2020-02-23 16:00:00	0.3393	0.3391426	0.3393	0
2020-02-23 16:05:00	0.339301	0.339142	0.339301	0
2020-02-23 16:10:00	0.339619	0.3392051	0.339619	0
2020-02-23 16:15:00	0.339304	0.339237	0.339304	0
2020-02-23 16:20:00	0.339621	0.3392691	0.339621	0
2020-02-23 16:25:00	0.339304	0.3392696	0.339304	0
2020-02-23 16:30:00	0.339619	0.3393649	0.339619	0
2020-02-23 16:35:00	0.338984	0.3393967	0.338984	0
2020-02-23 16:40:00	0.339617	0.3393968	0.339617	0
2020-02-23 16:45:00	0.338982	0.3393651	0.338982	0
2020-02-23 16:50:00	0.339298	0.3393649	0.339298	0
2020-02-23 16:55:00	0.339615	0.3393963	0.339615	0
2020-02-23 17:00:00	0.339299	0.3393643	0.339299	0
2020-02-23 17:05:00	0.339301	0.339364	0.339301	0
2020-02-23 17:10:00	0.339303	0.3393322	0.339303	0
2020-02-23 17:15:00	0.339622	0.339364	0.339622	0
2020-02-23 17:20:00	0.339624	0.3393645	0.339624	0
2020-02-23 17:25:00	0.339309	0.339397	0.339309	0
2020-02-23 17:30:00	0.339311	0.3393664	0.339311	0
2020-02-23 17:35:00	0.339311	0.3393993	0.339311	0
2020-02-23 17:40:00	0.339311	0.3394006	0.339311	0
2020-02-23 17:45:00	0.33931	0.3393701	0.33931	0
2020-02-23 17:50:00	0.339309	0.3393711	0.339309	0
2020-02-23 17:55:00	0.339625	0.3394035	0.339625	0
2020-02-23 18:00:00	0.339626	0.3394358	0.339626	0
2020-02-23 18:05:00	0.339309	0.3394045	0.339309	0
2020-02-23 18:10:00	0.339627	0.3394048	0.339627	0
2020-02-23 18:15:00	0.33931	0.3394049	0.33931	0
2020-02-23 18:20:00	0.33931	0.3394048	0.33931	0
2020-02-23 18:25:00	0.33931	0.3394047	0.33931	0
2020-02-23 18:30:00	0.33931	0.3394046	0.33931	0
2020-02-23 18:35:00	0.339628	0.3394364	0.339628	0
2020-02-23 18:40:00	0.339629	0.3394684	0.339629	0
2020-02-23 18:45:00	0.339629	0.3394688	0.339629	0
2020-02-23 18:50:00	0.33963	0.3394692	0.33963	0
2020-02-23 18:55:00	0.340264	0.3395647	0.340264	0
2020-02-23 19:00:00	0.339631	0.3395651	0.339631	0
2020-02-23 19:05:00	0.339948	0.3396289	0.339948	0
2020-02-23 19:10:00	0.339631	0.339661	0.339631	0
2020-02-23 19:15:00	0.339947	0.3397247	0.339947	0
2020-02-23 19:20:00	0.33963	0.3397567	0.33963	0
2020-02-23 19:25:00	0.339946	0.3397885	0.339946	0
2020-02-23 19:30:00	0.339945	0.3398201	0.339945	0
2020-02-23 19:35:00	0.339943	0.3398515	0.339943	0
2020-02-23 19:40:00	0.339624	0.3398509	0.339624	0
2020-02-23 19:45:00	0.339622	0.3397867	0.339622	0
2020-02-23 19:50:00	0.339619	0.3397855	0.339619	0
2020-02-23 19:55:00	0.339617	0.3397524	0.339617	0
2020-02-23 20:00:00	0.339298	0.3397191	0.339298	0
2020-02-23 20:05:00	0.339612	0.3396856	0.339612	0
2020-02-23 20:10:00	0.339611	0.3396837	0.339611	0
2020-02-23 20:15:00	0.339926	0.3396817	0.339926	0
2020-02-23 20:20:00	0.339293	0.3396165	0.339293	0
2020-02-23 20:25:00	0.340242	0.3396464	0.340242	0
2020-02-23 20:30:00	0.339925	0.3396765	0.339925	0
2020-02-23 20:35:00	0.339609	0.3396752	0.339609	0
2020-02-23 20:40:00	0.339609	0.3396742	0.339609	0
2020-02-23 20:45:00	0.340242	0.3397367	0.340242	0
2020-02-23 20:50:00	0.340242	0.3398311	0.340242	0
2020-02-23 20:55:00	0.339925	0.3398624	0.339925	0
2020-02-23 21:00:00	0.339609	0.3398622	0.339609	0
2020-02-23 21:05:00	0.339609	0.3398305	0.339609	0
2020-02-23 21:10:00	0.339292	0.3398304	0.339292	0
2020-02-23 21:15:00	0.339925	0.3397987	0.339925	0
2020-02-23 21:20:00	0.339925	0.3397987	0.339925	0
2020-02-23 21:25:00	0.339926	0.3398304	0.339926	0
2020-02-23 21:30:00	0.33961	0.3398305	0.33961	0
2020-02-23 21:35:00	0.339295	0.3397358	0.339295	0
2020-02-23 21:40:00	0.339613	0.3396729	0.339613	0
2020-02-23 21:45:00	0.339614	0.3396418	0.339614	0
2020-02-23 21:50:00	0.339615	0.3396424	0.339615	0
2020-02-23 21:55:00	0.339616	0.3396431	0.339616	0
2020-02-23 22:00:00	0.339615	0.3396754	0.339615	0
2020-02-23 22:05:00	0.339613	0.3396442	0.339613	0
2020-02-23 22:10:00	0.340243	0.339676	0.340243	0
2020-02-23 22:15:00	0.339606	0.339644	0.339606	0
2020-02-23 22:20:00	0.339919	0.3396749	0.339919	0
2020-02-23 22:25:00	0.339916	0.339737	0.339916	0
2020-02-23 22:30:00	0.340232	0.3397989	0.340232	0
2020-02-23 22:35:00	0.340232	0.3398607	0.340232	0
2020-02-23 22:40:00	0.34055	0.3399542	0.34055	0
2020-02-23 22:45:00	0.340234	0.340016	0.340234	0
2020-02-23 22:50:00	0.340551	0.3401096	0.340551	0
2020-02-23 22:55:00	0.340551	0.3402034	0.340551	0
2020-02-23 23:00:00	0.340234	0.3402025	0.340234	0
2020-02-23 23:05:00	0.340232	0.3402651	0.340232	0
2020-02-23 23:10:00	0.339913	0.3402645	0.339913	0
2020-02-23 23:15:00	0.340228	0.3402957	0.340228	0
2020-02-23 23:20:00	0.340226	0.3402951	0.340226	0
2020-02-23 23:25:00	0.340541	0.340326	0.340541	0
2020-02-23 23:30:00	0.339908	0.3402618	0.339908	0
2020-02-23 23:35:00	0.340224	0.3402608	0.340224	0
2020-02-23 23:40:00	0.339907	0.3401964	0.339907	0
2020-02-23 23:45:00	0.340223	0.3401636	0.340223	0
2020-02-23 23:50:00	0.340222	0.3401624	0.340222	0
2020-02-23 23:55:00	0.340222	0.3401614	0.340222	0
2020-02-24 00:00:00	0.340223	0.3401924	0.340223	0
2020-02-24 00:05:00	0.340225	0.3401921	0.340225	0
2020-02-24 00:10:00	0.340543	0.3402238	0.340543	0
2020-02-24 00:15:00	0.339912	0.3401609	0.339912	0
2020-02-24 00:20:00	0.340232	0.3401933	0.340232	0
2020-02-24 00:25:00	0.340235	0.3401944	0.340235	0
2020-02-24 00:30:00	0.339605	0.3401642	0.339605	0
2020-02-24 00:35:00	0.339925	0.3401344	0.339925	0
2020-02-24 00:40:00	0.340561	0.3401683	0.340561	0
2020-02-24 00:45:00	0.340246	0.3401707	0.340246	0
2020-02-24 00:50:00	0.340249	0.3401733	0.340249	0
2020-02-24 00:55:00	0.34025	0.3401758	0.34025	0
2020-02-24 01:00:00	0.340569	0.3401784	0.340569	0
2020-02-24 01:05:00	0.340253	0.3402125	0.340253	0
2020-02-24 01:10:00	0.339936	0.3401829	0.339936	0
2020-02-24 01:15:00	0.339936	0.340153	0.339936	0
2020-02-24 01:20:00	0.340254	0.3402179	0.340254	0
2020-02-24 01:25:00	0.340572	0.3402826	0.340572	0
2020-02-24 01:30:00	0.340256	0.3402521	0.340256	0
2020-02-24 01:35:00	0.340573	0.3402848	0.340573	0
2020-02-24 01:40:00	0.340255	0.3402854	0.340255	0
2020-02-24 01:45:00	0.340252	0.3402856	0.340252	0
2020-02-24 01:50:00	0.34025	0.3402537	0.34025	0
2020-02-24 01:55:00	0.339931	0.3402215	0.339931	0
2020-02-24 02:00:00	0.339612	0.3401891	0.339612	0
2020-02-24 02:05:00	0.340245	0.34022	0.340245	0
2020-02-24 02:10:00	0.340245	0.3402191	0.340245	0
2020-02-24 02:15:00	0.340246	0.3401865	0.340246	0
2020-02-24 02:20:00	0.340248	0.3401857	0.340248	0
2020-02-24 02:25:00	0.340566	0.340185	0.340566	0
2020-02-24 02:30:00	0.340252	0.3401847	0.340252	0
2020-02-24 02:35:00	0.34057	0.3402165	0.34057	0
2020-02-24 02:40:00	0.340254	0.3402169	0.340254	0
2020-02-24 02:45:00	0.340572	0.340281	0.340572	0
2020-02-24 02:50:00	0.340573	0.3403771	0.340573	0
2020-02-24 02:55:00	0.340573	0.3404099	0.340573	0
2020-02-24 03:00:00	0.33994	0.3403794	0.33994	0
2020-02-24 03:05:00	0.340575	0.3404123	0.340575	0
2020-02-24 03:10:00	0.340575	0.340445	0.340575	0
2020-02-24 03:15:00	0.339943	0.3403827	0.339943	0
2020-02-24 03:20:00	0.340261	0.3403836	0.340261	0
2020-02-24 03:25:00	0.340579	0.3403845	0.340579	0
2020-02-24 03:30:00	0.340263	0.3403854	0.340263	0
2020-02-24 03:35:00	0.34058	0.3403862	0.34058	0
2020-02-24 03:40:00	0.339946	0.3403235	0.339946	0
2020-02-24 03:45:00	0.340263	0.3402925	0.340263	0
2020-02-24 03:50:00	0.339946	0.3402931	0.339946	0
2020-02-24 03:55:00	0.340263	0.3402619	0.340263	0
2020-02-24 04:00:00	0.339946	0.340199	0.339946	0
2020-02-24 04:05:00	0.339946	0.3401993	0.339946	0
2020-02-24 04:10:00	0.340579	0.3402311	0.340579	0
2020-02-24 04:15:00	0.340577	0.3402309	0.340577	0
2020-02-24 04:20:00	0.340259	0.3402305	0.340259	0
2020-02-24 04:25:00	0.340258	0.3401983	0.340258	0
2020-02-24 04:30:00	0.339939	0.3401976	0.339939	0
2020-02-24 04:35:00	0.340571	0.3402284	0.340571	0
2020-02-24 04:40:00	0.340253	0.3402591	0.340253	0
2020-02-24 04:45:00	0.340253	0.3402581	0.340253	0
2020-02-24 04:50:00	0.340253	0.3402888	0.340253	0
2020-02-24 04:55:00	0.340253	0.3403195	0.340253	0
2020-02-24 05:00:00	0.33962	0.3402236	0.33962	0
2020-02-24 05:05:00	0.340255	0.3401914	0.340255	0
2020-02-24 05:10:00	0.340256	0.3401911	0.340256	0
2020-02-24 05:15:00	0.339623	0.3401276	0.339623	0
2020-02-24 05:20:00	0.33994	0.3401277	0.33994	0
2020-02-24 05:25:00	0.339624	0.340033	0.339624	0
2020-02-24 05:30:00	0.339625	0.3399702	0.339625	0
2020-02-24 05:35:00	0.340259	0.3399708	0.340259	0
2020-02-24 05:40:00	0.339944	0.3399399	0.339944	0
2020-02-24 05:45:00	0.339945	0.3399091	0.339945	0
2020-02-24 05:50:00	0.33963	0.3399101	0.33963	0
2020-02-24 05:55:00	0.339314	0.339816	0.339314	0
2020-02-24 06:00:00	0.339315	0.3397219	0.339315	0
2020-02-24 06:05:00	0.339315	0.3396911	0.339315	0
2020-02-24 06:10:00	0.339631	0.3396602	0.339631	0
2020-02-24 06:15:00	0.339946	0.3396924	0.339946	0
2020-02-24 06:20:00	0.339944	0.3397243	0.339944	0
2020-02-24 06:25:00	0.339308	0.3396292	0.339308	0
2020-02-24 06:30:00	0.339623	0.3395971	0.339623	0
2020-02-24 06:35:00	0.339306	0.3395332	0.339306	0
2020-02-24 06:40:00	0.339622	0.3395324	0.339622	0
2020-02-24 06:45:00	0.339622	0.3395632	0.339622	0
2020-02-24 06:50:00	0.339305	0.3395622	0.339305	0
2020-02-24 06:55:00	0.339304	0.3395611	0.339304	0
2020-02-24 07:00:00	0.339304	0.3395284	0.339304	0
2020-02-24 07:05:00	0.339303	0.3394641	0.339303	0
2020-02-24 07:10:00	0.339303	0.3394	0.339303	0
2020-02-24 07:15:00	0.339304	0.3393996	0.339304	0
2020-02-24 07:20:00	0.339305	0.3393678	0.339305	0
2020-02-24 07:25:00	0.339306	0.3393678	0.339306	0
2020-02-24 07:30:00	0.33899	0.3393046	0.33899	0
2020-02-24 07:35:00	0.339308	0.3392732	0.339308	0
2020-02-24 07:40:00	0.339309	0.3392736	0.339309	0
2020-02-24 07:45:00	0.339309	0.3392741	0.339309	0
2020-02-24 07:50:00	0.339308	0.3392745	0.339308	0
2020-02-24 07:55:00	0.33899	0.3392432	0.33899	0
2020-02-24 08:00:00	0.339306	0.3392435	0.339306	0
2020-02-24 08:05:00	0.339305	0.3392436	0.339305	0
2020-02-24 08:10:00	0.338989	0.339212	0.338989	0
2020-02-24 08:15:00	0.33899	0.3391804	0.33899	0
2020-02-24 08:20:00	0.339307	0.3392121	0.339307	0
2020-02-24 08:25:00	0.339308	0.3392121	0.339308	0
2020-02-24 08:30:00	0.338991	0.3391803	0.338991	0
2020-02-24 08:35:00	0.338991	0.3391485	0.338991	0
2020-02-24 08:40:00	0.338991	0.3391168	0.338991	0
2020-02-24 08:45:00	0.33899	0.3391168	0.33899	0
2020-02-24 08:50:00	0.33899	0.3390852	0.33899	0
2020-02-24 08:55:00	0.339306	0.3390853	0.339306	0
2020-02-24 09:00:00	0.340573	0.3392437	0.340573	0
2020-02-24 09:05:00	0.340889	0.3394336	0.340889	0
2020-02-24 09:10:00	0.339307	0.3394336	0.339307	0
2020-02-24 09:15:00	0.339941	0.3394969	0.339941	0
2020-02-24 09:20:00	0.33994	0.3395918	0.33994	0
2020-02-24 09:25:00	0.340573	0.33975	0.340573	0
2020-02-24 09:30:00	0.340888	0.3399397	0.340888	0
2020-02-24 09:35:00	0.34057	0.3400977	0.34057	0
2020-02-24 09:40:00	0.339936	0.3401923	0.339936	0
2020-02-24 09:45:00	0.338352	0.3400969	0.338352	0
2020-02-24 09:50:00	0.338035	0.3398431	0.338035	0
2020-02-24 09:55:00	0.338035	0.3395577	0.338035	0
2020-02-24 10:00:00	0.338035	0.3394305	0.338035	0
2020-02-24 10:05:00	0.338986	0.339335	0.338986	0
2020-02-24 10:10:00	0.338036	0.3391446	0.338036	0
2020-02-24 10:15:00	0.337721	0.3388594	0.337721	0
2020-02-24 10:20:00	0.334239	0.3381945	0.334239	0
2020-02-24 10:25:00	0.336457	0.3377832	0.336457	0
2020-02-24 10:30:00	0.336776	0.3374672	0.336776	0
2020-02-24 10:35:00	0.337094	0.3373414	0.337094	0
2020-02-24 10:40:00	0.336778	0.3372157	0.336778	0
2020-02-24 10:45:00	0.336779	0.3370901	0.336779	0
2020-02-24 10:50:00	0.336779	0.3369645	0.336779	0
2020-02-24 10:55:00	0.336462	0.3367121	0.336462	0
2020-02-24 11:00:00	0.336461	0.3365546	0.336461	0
2020-02-24 11:05:00	0.335826	0.3363651	0.335826	0
2020-02-24 11:10:00	0.334242	0.3363654	0.334242	0
2020-02-24 11:15:00	0.334242	0.3361439	0.334242	0
2020-02-24 11:20:00	0.33551	0.3360173	0.33551	0
2020-02-24 11:25:00	0.337094	0.3360173	0.337094	0
2020-02-24 11:30:00	0.333611	0.3357006	0.333611	0
2020-02-24 11:35:00	0.331712	0.3351939	0.331712	0
2020-02-24 11:40:00	0.331396	0.3346556	0.331396	0
2020-02-24 11:45:00	0.331397	0.3341491	0.331397	0
2020-02-24 11:50:00	0.331714	0.3336744	0.331714	0
2020-02-24 11:55:00	0.331713	0.3332631	0.331713	0
2020-02-24 12:00:00	0.332027	0.3330416	0.332027	0
2020-02-24 12:05:00	0.332023	0.3328197	0.332023	0
2020-02-24 12:10:00	0.332653	0.332534	0.332653	0
2020-02-24 12:15:00	0.33265	0.3320896	0.33265	0
2020-02-24 12:20:00	0.332647	0.3319932	0.332647	0
2020-02-24 12:25:00	0.332646	0.3320866	0.332646	0
2020-02-24 12:30:00	0.332646	0.3322116	0.332646	0
2020-02-24 12:35:00	0.332964	0.3323683	0.332964	0
2020-02-24 12:40:00	0.332965	0.3324934	0.332965	0
2020-02-24 12:45:00	0.333283	0.3326504	0.333283	0
2020-02-24 12:50:00	0.333601	0.3328078	0.333601	0
2020-02-24 12:55:00	0.333918	0.3329973	0.333918	0
2020-02-24 13:00:00	0.333919	0.3331239	0.333919	0
2020-02-24 13:05:00	0.33392	0.3332509	0.33392	0
2020-02-24 13:10:00	0.33392	0.3333782	0.33392	0
2020-02-24 13:15:00	0.334236	0.3335372	0.334236	0
2020-02-24 13:20:00	0.333918	0.3336644	0.333918	0
2020-02-24 13:25:00	0.334233	0.3337913	0.334233	0
2020-02-24 13:30:00	0.334549	0.3339497	0.334549	0
2020-02-24 13:35:00	0.334547	0.3340761	0.334547	0
2020-02-24 13:40:00	0.33423	0.334139	0.33423	0
2020-02-24 13:45:00	0.334863	0.3342335	0.334863	0
2020-02-24 13:50:00	0.334862	0.3343278	0.334862	0
2020-02-24 13:55:00	0.335178	0.3344536	0.335178	0
2020-02-24 14:00:00	0.335179	0.3345795	0.335179	0
2020-02-24 14:05:00	0.33518	0.3346739	0.33518	0
2020-02-24 14:10:00	0.335181	0.3348002	0.335181	0
2020-02-24 14:15:00	0.335817	0.3349586	0.335817	0
2020-02-24 14:20:00	0.335819	0.3350856	0.335819	0
2020-02-24 14:25:00	0.336138	0.3352447	0.336138	0
2020-02-24 14:30:00	0.335823	0.335404	0.335823	0
2020-02-24 14:35:00	0.335825	0.3355002	0.335825	0
2020-02-24 14:40:00	0.33646	0.33566	0.33646	0
2020-02-24 14:45:00	0.336459	0.3357881	0.336459	0
2020-02-24 14:50:00	0.336459	0.3359161	0.336459	0
2020-02-24 14:55:00	0.336458	0.3360439	0.336458	0
2020-02-24 15:00:00	0.336458	0.3361716	0.336458	0
2020-02-24 15:05:00	0.336458	0.3362357	0.336458	0
2020-02-24 15:10:00	0.336774	0.3363312	0.336774	0
2020-02-24 15:15:00	0.336456	0.336363	0.336456	0
2020-02-24 15:20:00	0.336454	0.3364261	0.336454	0
2020-02-24 15:25:00	0.33677	0.3365206	0.33677	0
2020-02-24 15:30:00	0.336452	0.3365198	0.336452	0
2020-02-24 15:35:00	0.336769	0.3365508	0.336769	0
2020-02-24 15:40:00	0.336768	0.3365817	0.336768	0
2020-02-24 15:45:00	0.336768	0.3366127	0.336768	0
2020-02-24 15:50:00	0.336767	0.3366436	0.336767	0
2020-02-24 15:55:00	0.33835	0.3368328	0.33835	0
2020-02-24 16:00:00	0.339299	0.3370853	0.339299	0
2020-02-24 16:05:00	0.338031	0.3372428	0.338031	0
2020-02-24 16:10:00	0.336764	0.3372738	0.336764	0
2020-02-24 16:15:00	0.336763	0.3372731	0.336763	0
2020-02-24 16:20:00	0.336762	0.3373041	0.336762	0
2020-02-24 16:25:00	0.336445	0.3372717	0.336445	0
2020-02-24 16:30:00	0.336762	0.3372711	0.336762	0
2020-02-24 16:35:00	0.337396	0.3373339	0.337396	0
2020-02-24 16:40:00	0.337396	0.3373968	0.337396	0
2020-02-24 16:45:00	0.337713	0.3373331	0.337713	0
2020-02-24 16:50:00	0.337714	0.3371746	0.337714	0
2020-02-24 16:55:00	0.337714	0.3371429	0.337714	0
2020-02-24 17:00:00	0.337399	0.3372064	0.337399	0
2020-02-24 17:05:00	0.337718	0.3373019	0.337718	0
2020-02-24 17:10:00	0.33772	0.3373977	0.33772	0
2020-02-24 17:15:00	0.337721	0.3375253	0.337721	0
2020-02-24 17:20:00	0.337405	0.3375896	0.337405	0
2020-02-24 17:25:00	0.337722	0.3376222	0.337722	0
2020-02-24 17:30:00	0.337721	0.3376547	0.337721	0
2020-02-24 17:35:00	0.337721	0.3376555	0.337721	0
2020-02-24 17:40:00	0.33772	0.3376561	0.33772	0
2020-02-24 17:45:00	0.337718	0.3376565	0.337718	0
2020-02-24 17:50:00	0.338033	0.3377199	0.338033	0
2020-02-24 17:55:00	0.337715	0.3377196	0.337715	0
2020-02-24 18:00:00	0.338031	0.3377507	0.338031	0
2020-02-24 18:05:00	0.338032	0.3377818	0.338032	0
2020-02-24 18:10:00	0.337715	0.3378128	0.337715	0
2020-02-24 18:15:00	0.338033	0.3378439	0.338033	0
2020-02-24 18:20:00	0.338032	0.337875	0.338032	0
2020-02-24 18:25:00	0.338665	0.3379694	0.338665	0
2020-02-24 18:30:00	0.338348	0.3380322	0.338348	0
2020-02-24 18:35:00	0.33803	0.3380634	0.33803	0
2020-02-24 18:40:00	0.338345	0.3380946	0.338345	0
2020-02-24 18:45:00	0.338978	0.3382209	0.338978	0
2020-02-24 18:50:00	0.338977	0.3383155	0.338977	0
2020-02-24 18:55:00	0.338661	0.3383784	0.338661	0
2020-02-24 19:00:00	0.338979	0.3385048	0.338979	0
2020-02-24 19:05:00	0.338664	0.3385679	0.338664	0
2020-02-24 19:10:00	0.338666	0.3386313	0.338666	0
2020-02-24 19:15:00	0.338351	0.3385999	0.338351	0
2020-02-24 19:20:00	0.338353	0.3386004	0.338353	0
2020-02-24 19:25:00	0.338353	0.3386327	0.338353	0
2020-02-24 19:30:00	0.338354	0.3386336	0.338354	0
2020-02-24 19:35:00	0.338988	0.3386346	0.338988	0
2020-02-24 19:40:00	0.338037	0.3385406	0.338037	0
2020-02-24 19:45:00	0.33772	0.3384465	0.33772	0
2020-02-24 19:50:00	0.338668	0.3384154	0.338668	0
2020-02-24 19:55:00	0.338984	0.3384474	0.338984	0
2020-02-24 20:00:00	0.338665	0.3384473	0.338665	0
2020-02-24 20:05:00	0.338663	0.3384785	0.338663	0
2020-02-24 20:10:00	0.338978	0.338541	0.338978	0
2020-02-24 20:15:00	0.338976	0.3386033	0.338976	0
2020-02-24 20:20:00	0.338975	0.3386654	0.338975	0
2020-02-24 20:25:00	0.338975	0.3386641	0.338975	0
2020-02-24 20:30:00	0.338658	0.3387262	0.338658	0
2020-02-24 20:35:00	0.33866	0.3388202	0.33866	0
2020-02-24 20:40:00	0.338028	0.3387562	0.338028	0
2020-02-24 20:45:00	0.339297	0.3387875	0.339297	0
2020-02-24 20:50:00	0.338665	0.3387875	0.338665	0
2020-02-24 20:55:00	0.338665	0.3387877	0.338665	0
2020-02-24 21:00:00	0.338982	0.3387881	0.338982	0
2020-02-24 21:05:00	0.339298	0.3388203	0.339298	0
2020-02-24 21:10:00	0.338982	0.338821	0.338982	0
2020-02-24 21:15:00	0.338983	0.3388218	0.338983	0
2020-02-24 21:20:00	0.338985	0.3388545	0.338985	0
2020-02-24 21:25:00	0.338986	0.3388871	0.338986	0
2020-02-24 21:30:00	0.338986	0.3389829	0.338986	0
2020-02-24 21:35:00	0.338986	0.3389518	0.338986	0
2020-02-24 21:40:00	0.338669	0.3389522	0.338669	0
2020-02-24 21:45:00	0.339301	0.3390158	0.339301	0
2020-02-24 21:50:00	0.3393	0.3390476	0.3393	0
2020-02-24 21:55:00	0.338982	0.339016	0.338982	0
2020-02-24 22:00:00	0.339614	0.3390792	0.339614	0
2020-02-24 22:05:00	0.339613	0.3391422	0.339613	0
2020-02-24 22:10:00	0.339294	0.3391731	0.339294	0
2020-02-24 22:15:00	0.339291	0.3392036	0.339291	0
2020-02-24 22:20:00	0.339288	0.3392338	0.339288	0
2020-02-24 22:25:00	0.339285	0.3392637	0.339285	0
2020-02-24 22:30:00	0.339283	0.3393251	0.339283	0
2020-02-24 22:35:00	0.338966	0.3392916	0.338966	0
2020-02-24 22:40:00	0.338965	0.3392581	0.338965	0
2020-02-24 22:45:00	0.339283	0.3392882	0.339283	0
2020-02-24 22:50:00	0.338968	0.3392236	0.338968	0
2020-02-24 22:55:00	0.339287	0.339191	0.339287	0
2020-02-24 23:00:00	0.339288	0.3391904	0.339288	0
2020-02-24 23:05:00	0.338972	0.3391585	0.338972	0
2020-02-24 23:10:00	0.339287	0.3391584	0.339287	0
2020-02-24 23:15:00	0.33897	0.3391269	0.33897	0
2020-02-24 23:20:00	0.339287	0.3391273	0.339287	0
2020-02-24 23:25:00	0.338971	0.3391278	0.338971	0
2020-02-24 23:30:00	0.339289	0.3391602	0.339289	0
2020-02-24 23:35:00	0.339291	0.339161	0.339291	0
2020-02-24 23:40:00	0.339291	0.3391933	0.339291	0
2020-02-24 23:45:00	0.339292	0.3391938	0.339292	0
2020-02-24 23:50:00	0.339292	0.3391942	0.339292	0
2020-02-24 23:55:00	0.339292	0.3392262	0.339292	0
2020-02-25 00:00:00	0.339608	0.3392583	0.339608	0
2020-02-25 00:05:00	0.33929	0.3392903	0.33929	0
2020-02-25 00:10:00	0.339289	0.3392905	0.339289	0
2020-02-25 00:15:00	0.339605	0.3393539	0.339605	0
2020-02-25 00:20:00	0.339289	0.3393539	0.339289	0
2020-02-25 00:25:00	0.339291	0.3393539	0.339291	0
2020-02-25 00:30:00	0.339293	0.3393541	0.339293	0
2020-02-25 00:35:00	0.339613	0.3393862	0.339613	0
2020-02-25 00:40:00	0.339298	0.3393868	0.339298	0
2020-02-25 00:45:00	0.339298	0.3393874	0.339298	0
2020-02-25 00:50:00	0.339297	0.3393563	0.339297	0
2020-02-25 00:55:00	0.338978	0.3393251	0.338978	0
2020-02-25 01:00:00	0.339292	0.3393254	0.339292	0
2020-02-25 01:05:00	0.33929	0.3392939	0.33929	0
2020-02-25 01:10:00	0.338971	0.3392621	0.338971	0
2020-02-25 01:15:00	0.338971	0.3392301	0.338971	0
2020-02-25 01:20:00	0.33897	0.3391978	0.33897	0
2020-02-25 01:25:00	0.339602	0.3391967	0.339602	0
2020-02-25 01:30:00	0.338967	0.3391636	0.338967	0
2020-02-25 01:35:00	0.338965	0.3391303	0.338965	0
2020-02-25 01:40:00	0.339598	0.3391604	0.339598	0
2020-02-25 01:45:00	0.339597	0.3392223	0.339597	0
2020-02-25 01:50:00	0.33928	0.3392211	0.33928	0
2020-02-25 01:55:00	0.33928	0.3392201	0.33928	0
2020-02-25 02:00:00	0.339281	0.3392511	0.339281	0
2020-02-25 02:05:00	0.339282	0.3392822	0.339282	0
2020-02-25 02:10:00	0.339283	0.3393135	0.339283	0
2020-02-25 02:15:00	0.3396	0.3393133	0.3396	0
2020-02-25 02:20:00	0.339602	0.3393768	0.339602	0
2020-02-25 02:25:00	0.339288	0.3394091	0.339288	0
2020-02-25 02:30:00	0.339608	0.3394101	0.339608	0
2020-02-25 02:35:00	0.338978	0.3393482	0.338978	0
2020-02-25 02:40:00	0.338981	0.3393183	0.338981	0
2020-02-25 02:45:00	0.339299	0.3393202	0.339299	0
2020-02-25 02:50:00	0.339616	0.3393537	0.339616	0
2020-02-25 02:55:00	0.339616	0.3393871	0.339616	0
2020-02-25 03:00:00	0.339299	0.3393887	0.339299	0
2020-02-25 03:05:00	0.339617	0.3393904	0.339617	0
2020-02-25 03:10:00	0.339618	0.339392	0.339618	0
2020-02-25 03:15:00	0.339619	0.3394251	0.339619	0
2020-02-25 03:20:00	0.339304	0.3393947	0.339304	0
2020-02-25 03:25:00	0.339937	0.3394906	0.339937	0
2020-02-25 03:30:00	0.33962	0.3395545	0.33962	0
2020-02-25 03:35:00	0.340254	0.33965	0.340254	0
2020-02-25 03:40:00	0.339938	0.3396822	0.339938	0
2020-02-25 03:45:00	0.339938	0.3397144	0.339938	0
2020-02-25 03:50:00	0.33962	0.3397465	0.33962	0
2020-02-25 03:55:00	0.339936	0.3397784	0.339936	0
2020-02-25 04:00:00	0.339934	0.33981	0.339934	0
2020-02-25 04:05:00	0.34025	0.3398731	0.34025	0
2020-02-25 04:10:00	0.340249	0.3399676	0.340249	0
2020-02-25 04:15:00	0.339932	0.3399671	0.339932	0
2020-02-25 04:20:00	0.339932	0.3399983	0.339932	0
2020-02-25 04:25:00	0.339931	0.339966	0.339931	0
2020-02-25 04:30:00	0.33993	0.3399652	0.33993	0
2020-02-25 04:35:00	0.340245	0.3399959	0.340245	0
2020-02-25 04:40:00	0.340243	0.3400582	0.340243	0
2020-02-25 04:45:00	0.340242	0.3400888	0.340242	0
2020-02-25 04:50:00	0.339925	0.3400879	0.339925	0
2020-02-25 04:55:00	0.339925	0.3400554	0.339925	0
2020-02-25 05:00:00	0.340242	0.3400547	0.340242	0
2020-02-25 05:05:00	0.339925	0.340054	0.339925	0
2020-02-25 05:10:00	0.339926	0.3400534	0.339926	0
2020-02-25 05:15:00	0.340244	0.3400847	0.340244	0
2020-02-25 05:20:00	0.340245	0.3401162	0.340245	0
2020-02-25 05:25:00	0.340247	0.3401164	0.340247	0
2020-02-25 05:30:00	0.340564	0.3401485	0.340564	0
2020-02-25 05:35:00	0.340249	0.3401492	0.340249	0
2020-02-25 05:40:00	0.34025	0.3401817	0.34025	0
2020-02-25 05:45:00	0.340251	0.3402143	0.340251	0
2020-02-25 05:50:00	0.339936	0.3401837	0.339936	0
2020-02-25 05:55:00	0.340254	0.3402166	0.340254	0
2020-02-25 06:00:00	0.340254	0.3402494	0.340254	0
2020-02-25 06:05:00	0.340253	0.3402503	0.340253	0
2020-02-25 06:10:00	0.340252	0.340251	0.340252	0
2020-02-25 06:15:00	0.340251	0.3402514	0.340251	0
2020-02-25 06:20:00	0.34025	0.34022	0.34025	0
2020-02-25 06:25:00	0.340249	0.34022	0.340249	0
2020-02-25 06:30:00	0.340564	0.3402514	0.340564	0
2020-02-25 06:35:00	0.340247	0.340251	0.340247	0
2020-02-25 06:40:00	0.340245	0.3402819	0.340245	0
2020-02-25 06:45:00	0.339928	0.3402493	0.339928	0
2020-02-25 06:50:00	0.340561	0.34028	0.340561	0
2020-02-25 06:55:00	0.341511	0.3404058	0.341511	0
2020-02-25 07:00:00	0.339929	0.3403735	0.339929	0
2020-02-25 07:05:00	0.34088	0.3404364	0.34088	0
2020-02-25 07:10:00	0.340564	0.3404678	0.340564	0
2020-02-25 07:15:00	0.34183	0.3406259	0.34183	0
2020-02-25 07:20:00	0.341513	0.3407208	0.341513	0
2020-02-25 07:25:00	0.341197	0.3408158	0.341197	0
2020-02-25 07:30:00	0.341831	0.3409744	0.341831	0
2020-02-25 07:35:00	0.341197	0.3411013	0.341197	0
2020-02-25 07:40:00	0.340247	0.3410699	0.340247	0
2020-02-25 07:45:00	0.339614	0.3408802	0.339614	0
2020-02-25 07:50:00	0.340247	0.340912	0.340247	0
2020-02-25 07:55:00	0.340564	0.3408804	0.340564	0
2020-02-25 08:00:00	0.340563	0.3408803	0.340563	0
2020-02-25 08:05:00	0.340563	0.3407536	0.340563	0
2020-02-25 08:10:00	0.339611	0.3405634	0.339611	0
2020-02-25 08:15:00	0.338661	0.3403098	0.338661	0
2020-02-25 08:20:00	0.33961	0.3400877	0.33961	0
2020-02-25 08:25:00	0.339293	0.3398973	0.339293	0
2020-02-25 08:30:00	0.339292	0.3398018	0.339292	0
2020-02-25 08:35:00	0.339291	0.3397695	0.339291	0
2020-02-25 08:40:00	0.338657	0.3396105	0.338657	0
2020-02-25 08:45:00	0.338973	0.3394514	0.338973	0
2020-02-25 08:50:00	0.338973	0.3392924	0.338973	0
2020-02-25 08:55:00	0.338657	0.3391018	0.338657	0
2020-02-25 09:00:00	0.338024	0.3389431	0.338024	0
2020-02-25 09:05:00	0.337708	0.3388478	0.337708	0
2020-02-25 09:10:00	0.337707	0.3386575	0.337707	0
2020-02-25 09:15:00	0.338024	0.3385306	0.338024	0
2020-02-25 09:20:00	0.338339	0.3384353	0.338339	0
2020-02-25 09:25:00	0.338339	0.3383401	0.338339	0
2020-02-25 09:30:00	0.339923	0.3384667	0.339923	0
2020-02-25 09:35:00	0.340241	0.3385935	0.340241	0
2020-02-25 09:40:00	0.339293	0.3386255	0.339293	0
2020-02-25 09:45:00	0.338977	0.3386575	0.338977	0
2020-02-25 09:50:00	0.339611	0.3388162	0.339611	0
2020-02-25 09:55:00	0.339928	0.3390382	0.339928	0
2020-02-25 10:00:00	0.340245	0.339292	0.340245	0
2020-02-25 10:05:00	0.338977	0.3393873	0.338977	0
2020-02-25 10:10:00	0.338659	0.3394193	0.338659	0
2020-02-25 10:15:00	0.338024	0.3393878	0.338024	0
2020-02-25 10:20:00	0.338655	0.339261	0.338655	0
2020-02-25 10:25:00	0.339288	0.3391657	0.339288	0
2020-02-25 10:30:00	0.339921	0.3392285	0.339921	0
2020-02-25 10:35:00	0.338337	0.3391645	0.338337	0
2020-02-25 10:40:00	0.338654	0.3390688	0.338654	0
2020-02-25 10:45:00	0.340238	0.3390998	0.340238	0
2020-02-25 10:50:00	0.339922	0.3390675	0.339922	0
2020-02-25 10:55:00	0.340554	0.3392252	0.340554	0
2020-02-25 11:00:00	0.339287	0.339288	0.339287	0
2020-02-25 11:05:00	0.338654	0.339351	0.338654	0
2020-02-25 11:10:00	0.338655	0.339351	0.338655	0
2020-02-25 11:15:00	0.338975	0.3393197	0.338975	0
2020-02-25 11:20:00	0.33866	0.3391936	0.33866	0
2020-02-25 11:25:00	0.338979	0.3392578	0.338979	0
2020-02-25 11:30:00	0.33898	0.3392904	0.33898	0
2020-02-25 11:35:00	0.339297	0.3391963	0.339297	0
2020-02-25 11:40:00	0.339297	0.3391338	0.339297	0
2020-02-25 11:45:00	0.339297	0.3390081	0.339297	0
2020-02-25 11:50:00	0.340246	0.339104	0.340246	0
2020-02-25 11:55:00	0.339929	0.3392315	0.339929	0
2020-02-25 12:00:00	0.340878	0.3394538	0.340878	0
2020-02-25 12:05:00	0.340244	0.3395807	0.340244	0
2020-02-25 12:10:00	0.339609	0.3396756	0.339609	0
2020-02-25 12:15:00	0.339608	0.3397385	0.339608	0
2020-02-25 12:20:00	0.339607	0.3398012	0.339607	0
2020-02-25 12:25:00	0.339291	0.3398006	0.339291	0
2020-02-25 12:30:00	0.339609	0.3398318	0.339609	0
2020-02-25 12:35:00	0.339928	0.3398949	0.339928	0
2020-02-25 12:40:00	0.339929	0.3398632	0.339929	0
2020-02-25 12:45:00	0.340247	0.339895	0.340247	0
2020-02-25 12:50:00	0.339931	0.3398003	0.339931	0
2020-02-25 12:55:00	0.339933	0.3397692	0.339933	0
2020-02-25 13:00:00	0.34025	0.3398333	0.34025	0
2020-02-25 13:05:00	0.341833	0.3400558	0.341833	0
2020-02-25 13:10:00	0.341833	0.3402784	0.341833	0
2020-02-25 13:15:00	0.340881	0.3404374	0.340881	0
2020-02-25 13:20:00	0.340246	0.3405011	0.340246	0
2020-02-25 13:25:00	0.340244	0.3405327	0.340244	0
2020-02-25 13:30:00	0.340242	0.340564	0.340242	0
2020-02-25 13:35:00	0.340556	0.3405949	0.340556	0
2020-02-25 13:40:00	0.341187	0.3407205	0.341187	0
2020-02-25 13:45:00	0.341501	0.3408773	0.341501	0
2020-02-25 13:50:00	0.341816	0.3410339	0.341816	0
2020-02-25 13:55:00	0.340865	0.3409371	0.340865	0
2020-02-25 14:00:00	0.339913	0.3407451	0.339913	0
2020-02-25 14:05:00	0.340546	0.3407116	0.340546	0
2020-02-25 14:10:00	0.341813	0.3408683	0.341813	0
2020-02-25 14:15:00	0.341814	0.3410253	0.341814	0
2020-02-25 14:20:00	0.341499	0.341151	0.341499	0
2020-02-25 14:25:00	0.341185	0.3412139	0.341185	0
2020-02-25 14:30:00	0.339604	0.3410556	0.339604	0
2020-02-25 14:35:00	0.340871	0.3409926	0.340871	0
2020-02-25 14:40:00	0.340871	0.3408981	0.340871	0
2020-02-25 14:45:00	0.340869	0.3408985	0.340869	0
2020-02-25 14:50:00	0.340233	0.3409305	0.340233	0
2020-02-25 14:55:00	0.339913	0.3408672	0.339913	0
2020-02-25 15:00:00	0.340228	0.3407087	0.340228	0
2020-02-25 15:05:00	0.339593	0.3404866	0.339593	0
2020-02-25 15:10:00	0.340227	0.3403594	0.340227	0
2020-02-25 15:15:00	0.340227	0.3402636	0.340227	0
2020-02-25 15:20:00	0.339911	0.3402943	0.339911	0
2020-02-25 15:25:00	0.340229	0.3402301	0.340229	0
2020-02-25 15:30:00	0.340229	0.3401659	0.340229	0
2020-02-25 15:35:00	0.340547	0.3401337	0.340547	0
2020-02-25 15:40:00	0.340547	0.3401651	0.340547	0
2020-02-25 15:45:00	0.340864	0.3402602	0.340864	0
2020-02-25 15:50:00	0.340865	0.3403239	0.340865	0
2020-02-25 15:55:00	0.341183	0.3404829	0.341183	0
2020-02-25 16:00:00	0.340867	0.3405469	0.340867	0
2020-02-25 16:05:00	0.340868	0.340611	0.340868	0
2020-02-25 16:10:00	0.340552	0.3406751	0.340552	0
2020-02-25 16:15:00	0.3415	0.3408022	0.3415	0
2020-02-25 16:20:00	0.341182	0.3408975	0.341182	0
2020-02-25 16:25:00	0.341498	0.3409926	0.341498	0
2020-02-25 16:30:00	0.341497	0.3410876	0.341497	0
2020-02-25 16:35:00	0.341497	0.3411509	0.341497	0
2020-02-25 16:40:00	0.341497	0.3412141	0.341497	0
2020-02-25 16:45:00	0.341496	0.3412454	0.341496	0
2020-02-25 16:50:00	0.341495	0.3413082	0.341495	0
2020-02-25 16:55:00	0.341494	0.3413708	0.341494	0
2020-02-25 17:00:00	0.341491	0.3414647	0.341491	0
2020-02-25 17:05:00	0.341805	0.3414952	0.341805	0
2020-02-25 17:10:00	0.341803	0.3415573	0.341803	0
2020-02-25 17:15:00	0.341485	0.341556	0.341485	0
2020-02-25 17:20:00	0.341484	0.3415547	0.341484	0
2020-02-25 17:25:00	0.341484	0.3415534	0.341484	0
2020-02-25 17:30:00	0.3418	0.3415837	0.3418	0
2020-02-25 17:35:00	0.341485	0.3415826	0.341485	0
2020-02-25 17:40:00	0.341803	0.3416134	0.341803	0
2020-02-25 17:45:00	0.341488	0.3416128	0.341488	0
2020-02-25 17:50:00	0.341491	0.3416128	0.341491	0
2020-02-25 17:55:00	0.341811	0.3416134	0.341811	0
2020-02-25 18:00:00	0.341497	0.3415828	0.341497	0
2020-02-25 18:05:00	0.341815	0.3416158	0.341815	0
2020-02-25 18:10:00	0.341814	0.3416488	0.341814	0
2020-02-25 18:15:00	0.341813	0.3416817	0.341813	0
2020-02-25 18:20:00	0.341495	0.3416512	0.341495	0
2020-02-25 18:25:00	0.342128	0.3417155	0.342128	0
2020-02-25 18:30:00	0.341496	0.3416848	0.341496	0
2020-02-25 18:35:00	0.341813	0.3417173	0.341813	0
2020-02-25 18:40:00	0.341813	0.3417495	0.341813	0
2020-02-25 18:45:00	0.341813	0.3417497	0.341813	0
2020-02-25 18:50:00	0.341812	0.3417812	0.341812	0
2020-02-25 18:55:00	0.341811	0.3417808	0.341811	0
2020-02-25 19:00:00	0.341494	0.3417488	0.341494	0
2020-02-25 19:05:00	0.341811	0.3417486	0.341811	0
2020-02-25 19:10:00	0.341811	0.3417802	0.341811	0
2020-02-25 19:15:00	0.342128	0.3417802	0.342128	0
2020-02-25 19:20:00	0.341811	0.3418117	0.341811	0
2020-02-25 19:25:00	0.342446	0.341875	0.342446	0
2020-02-25 19:30:00	0.342764	0.3419701	0.342764	0
2020-02-25 19:35:00	0.341817	0.3419705	0.341817	0
2020-02-25 19:40:00	0.342136	0.3420029	0.342136	0
2020-02-25 19:45:00	0.342455	0.3420673	0.342455	0
2020-02-25 19:50:00	0.342139	0.3421318	0.342139	0
2020-02-25 19:55:00	0.342139	0.3421646	0.342139	0
2020-02-25 20:00:00	0.342137	0.3421972	0.342137	0
2020-02-25 20:05:00	0.342135	0.3421979	0.342135	0
2020-02-25 20:10:00	0.342133	0.3422301	0.342133	0
2020-02-25 20:15:00	0.342131	0.3421986	0.342131	0
2020-02-25 20:20:00	0.341812	0.3421034	0.341812	0
2020-02-25 20:25:00	0.342129	0.3421346	0.342129	0
2020-02-25 20:30:00	0.342448	0.3421658	0.342448	0
2020-02-25 20:35:00	0.342133	0.3421336	0.342133	0
2020-02-25 20:40:00	0.341818	0.3421015	0.341818	0
2020-02-25 20:45:00	0.341819	0.3420695	0.341819	0
2020-02-25 20:50:00	0.342453	0.3421011	0.342453	0
2020-02-25 20:55:00	0.342452	0.3421328	0.342452	0
2020-02-25 21:00:00	0.342137	0.3421332	0.342137	0
2020-02-25 21:05:00	0.342771	0.3421972	0.342771	0
2020-02-25 21:10:00	0.342455	0.3422615	0.342455	0
2020-02-25 21:15:00	0.342138	0.3422624	0.342138	0
2020-02-25 21:20:00	0.342137	0.3422313	0.342137	0
2020-02-25 21:25:00	0.341819	0.3421999	0.341819	0
2020-02-25 21:30:00	0.341816	0.3421997	0.341816	0
2020-02-25 21:35:00	0.341815	0.3421993	0.341815	0
2020-02-25 21:40:00	0.341814	0.3421354	0.341814	0
2020-02-25 21:45:00	0.341815	0.3420717	0.341815	0
2020-02-25 21:50:00	0.341816	0.3420396	0.341816	0
2020-02-25 21:55:00	0.341818	0.3419443	0.341818	0
2020-02-25 22:00:00	0.342137	0.3419125	0.342137	0
2020-02-25 22:05:00	0.342139	0.3419126	0.342139	0
2020-02-25 22:10:00	0.342457	0.3419446	0.342457	0
2020-02-25 22:15:00	0.342458	0.3420085	0.342458	0
2020-02-25 22:20:00	0.341825	0.3420094	0.341825	0
2020-02-25 22:25:00	0.342458	0.3420737	0.342458	0
2020-02-25 22:30:00	0.342458	0.3421381	0.342458	0
2020-02-25 22:35:00	0.342457	0.3422023	0.342457	0
2020-02-25 22:40:00	0.342141	0.3422348	0.342141	0
2020-02-25 22:45:00	0.341825	0.3422355	0.341825	0
2020-02-25 22:50:00	0.34246	0.3422678	0.34246	0
2020-02-25 22:55:00	0.342462	0.3423001	0.342462	0
2020-02-25 23:00:00	0.342463	0.3423007	0.342463	0
2020-02-25 23:05:00	0.342463	0.3423012	0.342463	0
2020-02-25 23:10:00	0.342463	0.342365	0.342463	0
2020-02-25 23:15:00	0.342463	0.3423655	0.342463	0
2020-02-25 23:20:00	0.342146	0.3423343	0.342146	0
2020-02-25 23:25:00	0.341827	0.3422713	0.341827	0
2020-02-25 23:30:00	0.341825	0.3422397	0.341825	0
2020-02-25 23:35:00	0.342138	0.342271	0.342138	0
2020-02-25 23:40:00	0.341818	0.3422068	0.341818	0
2020-02-25 23:45:00	0.342131	0.3421737	0.342131	0
2020-02-25 23:50:00	0.342128	0.3421402	0.342128	0
2020-02-25 23:55:00	0.341809	0.3420748	0.341809	0
2020-02-26 00:00:00	0.342441	0.3420726	0.342441	0
2020-02-26 00:05:00	0.342125	0.3420388	0.342125	0
2020-02-26 00:10:00	0.342442	0.3420684	0.342442	0
2020-02-26 00:15:00	0.342443	0.34213	0.342443	0
2020-02-26 00:20:00	0.342444	0.3421919	0.342444	0
2020-02-26 00:25:00	0.341813	0.3421594	0.341813	0
2020-02-26 00:30:00	0.342132	0.3421908	0.342132	0
2020-02-26 00:35:00	0.342134	0.3421911	0.342134	0
2020-02-26 00:40:00	0.342135	0.3421918	0.342135	0
2020-02-26 00:45:00	0.342136	0.3422245	0.342136	0
2020-02-26 00:50:00	0.342137	0.3421941	0.342137	0
2020-02-26 00:55:00	0.342137	0.3421953	0.342137	0
2020-02-26 01:00:00	0.341821	0.3421332	0.341821	0
2020-02-26 01:05:00	0.342455	0.3421344	0.342455	0
2020-02-26 01:10:00	0.341822	0.3420722	0.341822	0
2020-02-26 01:15:00	0.341821	0.342073	0.341821	0
2020-02-26 01:20:00	0.341503	0.3420101	0.341503	0
2020-02-26 01:25:00	0.342135	0.3420102	0.342135	0
2020-02-26 01:30:00	0.342133	0.34201	0.342133	0
2020-02-26 01:35:00	0.342447	0.3420411	0.342447	0
2020-02-26 01:40:00	0.342127	0.3420401	0.342127	0
2020-02-26 01:45:00	0.342441	0.3420705	0.342441	0
2020-02-26 01:50:00	0.342122	0.3421006	0.342122	0
2020-02-26 01:55:00	0.34212	0.3420671	0.34212	0
2020-02-26 02:00:00	0.342436	0.3421285	0.342436	0
2020-02-26 02:05:00	0.342117	0.3421581	0.342117	0
2020-02-26 02:10:00	0.341798	0.3421876	0.341798	0
2020-02-26 02:15:00	0.342113	0.3421854	0.342113	0
2020-02-26 02:20:00	0.342428	0.3422149	0.342428	0
2020-02-26 02:25:00	0.341794	0.3421496	0.341794	0
2020-02-26 02:30:00	0.341795	0.3421164	0.341795	0
2020-02-26 02:35:00	0.341481	0.3420204	0.341481	0
2020-02-26 02:40:00	0.3418	0.3419882	0.3418	0
2020-02-26 02:45:00	0.342118	0.341988	0.342118	0
2020-02-26 02:50:00	0.341803	0.3419247	0.341803	0
2020-02-26 02:55:00	0.341803	0.3418933	0.341803	0
2020-02-26 03:00:00	0.341486	0.3418621	0.341486	0
2020-02-26 03:05:00	0.342118	0.3418626	0.342118	0
2020-02-26 03:10:00	0.3418	0.3417998	0.3418	0
2020-02-26 03:15:00	0.3418	0.3418004	0.3418	0
2020-02-26 03:20:00	0.341799	0.3418008	0.341799	0
2020-02-26 03:25:00	0.341798	0.3418325	0.341798	0
2020-02-26 03:30:00	0.341798	0.3418323	0.341798	0
2020-02-26 03:35:00	0.341798	0.3418003	0.341798	0
2020-02-26 03:40:00	0.3418	0.3418	0.3418	0
2020-02-26 03:45:00	0.341487	0.3417684	0.341487	0
2020-02-26 03:50:00	0.341808	0.3418006	0.341808	0
2020-02-26 03:55:00	0.34213	0.3418018	0.34213	0
2020-02-26 04:00:00	0.342135	0.3418353	0.342135	0
2020-02-26 04:05:00	0.341822	0.3418375	0.341822	0
2020-02-26 04:10:00	0.342458	0.3419034	0.342458	0
2020-02-26 04:15:00	0.341826	0.3419062	0.341826	0
2020-02-26 04:20:00	0.341826	0.341909	0.341826	0
2020-02-26 04:25:00	0.341825	0.3419117	0.341825	0
2020-02-26 04:30:00	0.341824	0.3419141	0.341824	0
2020-02-26 04:35:00	0.341823	0.3419477	0.341823	0
2020-02-26 04:40:00	0.342138	0.3419807	0.342138	0
2020-02-26 04:45:00	0.34182	0.3419497	0.34182	0
2020-02-26 04:50:00	0.341819	0.3419181	0.341819	0
2020-02-26 04:55:00	0.341818	0.3419177	0.341818	0
2020-02-26 05:00:00	0.341502	0.3418221	0.341502	0
2020-02-26 05:05:00	0.341819	0.3418214	0.341819	0
2020-02-26 05:10:00	0.341503	0.3417891	0.341503	0
2020-02-26 05:15:00	0.34182	0.3417886	0.34182	0
2020-02-26 05:20:00	0.341503	0.3417565	0.341503	0
2020-02-26 05:25:00	0.341503	0.3417245	0.341503	0
2020-02-26 05:30:00	0.341503	0.341661	0.341503	0
2020-02-26 05:35:00	0.341819	0.3416609	0.341819	0
2020-02-26 05:40:00	0.341818	0.3416608	0.341818	0
2020-02-26 05:45:00	0.341501	0.3416291	0.341501	0
2020-02-26 05:50:00	0.3415	0.3416289	0.3415	0
2020-02-26 05:55:00	0.3415	0.341597	0.3415	0
2020-02-26 06:00:00	0.3415	0.3415967	0.3415	0
2020-02-26 06:05:00	0.341501	0.3415648	0.341501	0
2020-02-26 06:10:00	0.341502	0.3415647	0.341502	0
2020-02-26 06:15:00	0.341505	0.3415649	0.341505	0
2020-02-26 06:20:00	0.341823	0.3415969	0.341823	0
2020-02-26 06:25:00	0.341826	0.3415976	0.341826	0
2020-02-26 06:30:00	0.341511	0.3415669	0.341511	0
2020-02-26 06:35:00	0.341512	0.341568	0.341512	0
2020-02-26 06:40:00	0.341196	0.3415376	0.341196	0
2020-02-26 06:45:00	0.342146	0.3416022	0.342146	0
2020-02-26 06:50:00	0.342779	0.3417301	0.342779	0
2020-02-26 06:55:00	0.342462	0.3418262	0.342462	0
2020-02-26 07:00:00	0.342144	0.3418904	0.342144	0
2020-02-26 07:05:00	0.341826	0.3419225	0.341826	0
2020-02-26 07:10:00	0.341824	0.3419226	0.341824	0
2020-02-26 07:15:00	0.339923	0.3417323	0.339923	0
2020-02-26 07:20:00	0.339921	0.3415733	0.339921	0
2020-02-26 07:25:00	0.339921	0.3414142	0.339921	0
2020-02-26 07:30:00	0.339286	0.3412232	0.339286	0
2020-02-26 07:35:00	0.339919	0.3410005	0.339919	0
2020-02-26 07:40:00	0.340236	0.3407462	0.340236	0
2020-02-26 07:45:00	0.339921	0.3404921	0.339921	0
2020-02-26 07:50:00	0.339923	0.34027	0.339923	0
2020-02-26 07:55:00	0.340242	0.3401116	0.340242	0
2020-02-26 08:00:00	0.339929	0.3399221	0.339929	0
2020-02-26 08:05:00	0.339932	0.339923	0.339932	0
2020-02-26 08:10:00	0.340251	0.339956	0.340251	0
2020-02-26 08:15:00	0.34057	0.3400209	0.34057	0
2020-02-26 08:20:00	0.340571	0.3401494	0.340571	0
2020-02-26 08:25:00	0.340888	0.3402463	0.340888	0
2020-02-26 08:30:00	0.341205	0.3403432	0.341205	0
2020-02-26 08:35:00	0.340254	0.3403765	0.340254	0
2020-02-26 08:40:00	0.34057	0.3404412	0.34057	0
2020-02-26 08:45:00	0.340886	0.3405056	0.340886	0
2020-02-26 08:50:00	0.340884	0.3406011	0.340884	0
2020-02-26 08:55:00	0.339932	0.3406011	0.339932	0
2020-02-26 09:00:00	0.339296	0.3405056	0.339296	0
2020-02-26 09:05:00	0.340877	0.3405363	0.340877	0
2020-02-26 09:10:00	0.341507	0.3406299	0.341507	0
2020-02-26 09:15:00	0.341505	0.3406916	0.341505	0
2020-02-26 09:20:00	0.341186	0.3406897	0.341186	0
2020-02-26 09:25:00	0.341817	0.340846	0.341817	0
2020-02-26 09:30:00	0.340865	0.3408755	0.340865	0
2020-02-26 09:35:00	0.33928	0.3407149	0.33928	0
2020-02-26 09:40:00	0.338962	0.3405227	0.338962	0
2020-02-26 09:45:00	0.339911	0.3405206	0.339911	0
2020-02-26 09:50:00	0.341177	0.3407087	0.341177	0
2020-02-26 09:55:00	0.341176	0.3407386	0.341176	0
2020-02-26 10:00:00	0.340226	0.3406105	0.340226	0
2020-02-26 10:05:00	0.341175	0.3405775	0.341175	0
2020-02-26 10:10:00	0.341175	0.3405764	0.341175	0
2020-02-26 10:15:00	0.341176	0.3405123	0.341176	0
2020-02-26 10:20:00	0.340227	0.3404485	0.340227	0
2020-02-26 10:25:00	0.340544	0.3405749	0.340544	0
2020-02-26 10:30:00	0.340228	0.3407015	0.340228	0
2020-02-26 10:35:00	0.341497	0.3408601	0.341497	0
2020-02-26 10:40:00	0.341182	0.3408606	0.341182	0
2020-02-26 10:45:00	0.340866	0.3408296	0.340866	0
2020-02-26 10:50:00	0.340235	0.3408305	0.340235	0
2020-02-26 10:55:00	0.339918	0.3407048	0.339918	0
2020-02-26 11:00:00	0.340868	0.3406741	0.340868	0
2020-02-26 11:05:00	0.339916	0.3405481	0.339916	0
2020-02-26 11:10:00	0.339281	0.3404535	0.339281	0
2020-02-26 11:15:00	0.340546	0.3404537	0.340546	0
2020-02-26 11:20:00	0.341178	0.3405487	0.341178	0
2020-02-26 11:25:00	0.34086	0.340485	0.34086	0
2020-02-26 11:30:00	0.34086	0.3404528	0.34086	0
2020-02-26 11:35:00	0.340544	0.3404206	0.340544	0
2020-02-26 11:40:00	0.340545	0.3404516	0.340545	0
2020-02-26 11:45:00	0.340547	0.3405145	0.340547	0
2020-02-26 11:50:00	0.340865	0.3405142	0.340865	0
2020-02-26 11:55:00	0.340234	0.340546	0.340234	0
2020-02-26 12:00:00	0.340552	0.3406731	0.340552	0
2020-02-26 12:05:00	0.338653	0.3404838	0.338653	0
2020-02-26 12:10:00	0.33897	0.340263	0.33897	0
2020-02-26 12:15:00	0.338338	0.3400108	0.338338	0
2020-02-26 12:20:00	0.338654	0.3397902	0.338654	0
2020-02-26 12:25:00	0.338337	0.3395695	0.338337	0
2020-02-26 12:30:00	0.338969	0.3394119	0.338969	0
2020-02-26 12:35:00	0.338969	0.3392541	0.338969	0
2020-02-26 12:40:00	0.338653	0.3390329	0.338653	0
2020-02-26 12:45:00	0.338969	0.3389064	0.338969	0
2020-02-26 12:50:00	0.339284	0.3387796	0.339284	0
2020-02-26 12:55:00	0.339283	0.3388426	0.339283	0
2020-02-26 13:00:00	0.341816	0.3391272	0.341816	0
2020-02-26 13:05:00	0.341815	0.3394749	0.341815	0
2020-02-26 13:10:00	0.340863	0.3396958	0.340863	0
2020-02-26 13:15:00	0.340545	0.3399166	0.340545	0
2020-02-26 13:20:00	0.339911	0.3400108	0.339911	0
2020-02-26 13:25:00	0.339594	0.3400733	0.339594	0
2020-02-26 13:30:00	0.339593	0.3401673	0.339593	0
2020-02-26 13:35:00	0.339276	0.340198	0.339276	0
2020-02-26 13:40:00	0.340543	0.3403239	0.340543	0
2020-02-26 13:45:00	0.340544	0.34045	0.340544	0
2020-02-26 13:50:00	0.339595	0.3402279	0.339595	0
2020-02-26 13:55:00	0.339913	0.3400377	0.339913	0
2020-02-26 14:00:00	0.339914	0.3399428	0.339914	0
2020-02-26 14:05:00	0.341497	0.340038	0.341497	0
2020-02-26 14:10:00	0.340548	0.3401017	0.340548	0
2020-02-26 14:15:00	0.341181	0.3402604	0.341181	0
2020-02-26 14:20:00	0.340865	0.3403876	0.340865	0
2020-02-26 14:25:00	0.341498	0.3406098	0.341498	0
2020-02-26 14:30:00	0.341498	0.3407053	0.341498	0
2020-02-26 14:35:00	0.341497	0.3408006	0.341497	0
2020-02-26 14:40:00	0.340545	0.3408956	0.340545	0
2020-02-26 14:45:00	0.339593	0.3408636	0.339593	0
2020-02-26 14:50:00	0.339591	0.3408313	0.339591	0
2020-02-26 14:55:00	0.339273	0.3406089	0.339273	0
2020-02-26 15:00:00	0.339589	0.340513	0.339589	0
2020-02-26 15:05:00	0.340223	0.3404172	0.340223	0
2020-02-26 15:10:00	0.340222	0.3403529	0.340222	0
2020-02-26 15:15:00	0.34022	0.3402251	0.34022	0
2020-02-26 15:20:00	0.340219	0.3400972	0.340219	0
2020-02-26 15:25:00	0.340218	0.3399693	0.340218	0
2020-02-26 15:30:00	0.340216	0.3399364	0.340216	0
2020-02-26 15:35:00	0.340215	0.3399986	0.340215	0
2020-02-26 15:40:00	0.34053	0.3400925	0.34053	0
2020-02-26 15:45:00	0.340528	0.340218	0.340528	0
2020-02-26 15:50:00	0.340528	0.3403119	0.340528	0
2020-02-26 15:55:00	0.340528	0.3403424	0.340528	0
2020-02-26 16:00:00	0.340845	0.3404047	0.340845	0
2020-02-26 16:05:00	0.340528	0.3404355	0.340528	0
2020-02-26 16:10:00	0.340529	0.3404665	0.340529	0
2020-02-26 16:15:00	0.340848	0.3405295	0.340848	0
2020-02-26 16:20:00	0.341168	0.3406247	0.341168	0
2020-02-26 16:25:00	0.340854	0.3406886	0.340854	0
2020-02-26 16:30:00	0.340855	0.3407211	0.340855	0
2020-02-26 16:35:00	0.34149	0.3408173	0.34149	0
2020-02-26 16:40:00	0.340857	0.3408502	0.340857	0
2020-02-26 16:45:00	0.340859	0.3408833	0.340859	0
2020-02-26 16:50:00	0.34086	0.3408848	0.34086	0
2020-02-26 16:55:00	0.341495	0.3409815	0.341495	0
2020-02-26 17:00:00	0.341179	0.3410465	0.341179	0
2020-02-26 17:05:00	0.341181	0.3410798	0.341181	0
2020-02-26 17:10:00	0.340865	0.3410495	0.340865	0
2020-02-26 17:15:00	0.341183	0.3410824	0.341183	0
2020-02-26 17:20:00	0.3415	0.3411469	0.3415	0
2020-02-26 17:25:00	0.3415	0.3411479	0.3415	0
2020-02-26 17:30:00	0.3415	0.3412122	0.3415	0
2020-02-26 17:35:00	0.341499	0.3412762	0.341499	0
2020-02-26 17:40:00	0.341498	0.34134	0.341498	0
2020-02-26 17:45:00	0.341497	0.3413402	0.341497	0
2020-02-26 17:50:00	0.341812	0.3414035	0.341812	0
2020-02-26 17:55:00	0.341811	0.3414665	0.341811	0
2020-02-26 18:00:00	0.341493	0.3415293	0.341493	0
2020-02-26 18:05:00	0.341809	0.3415919	0.341809	0
2020-02-26 18:10:00	0.341808	0.3416227	0.341808	0
2020-02-26 18:15:00	0.341807	0.3416534	0.341807	0
2020-02-26 18:20:00	0.341807	0.3416841	0.341807	0
2020-02-26 18:25:00	0.341491	0.3416833	0.341491	0
2020-02-26 18:30:00	0.341492	0.3416827	0.341492	0
2020-02-26 18:35:00	0.341494	0.3416824	0.341494	0
2020-02-26 18:40:00	0.341812	0.3416824	0.341812	0
2020-02-26 18:45:00	0.341815	0.3416828	0.341815	0
2020-02-26 18:50:00	0.341182	0.3416517	0.341182	0
2020-02-26 18:55:00	0.341183	0.3415891	0.341183	0
2020-02-26 19:00:00	0.341499	0.3415582	0.341499	0
2020-02-26 19:05:00	0.341182	0.3414957	0.341182	0
2020-02-26 19:10:00	0.341182	0.3414332	0.341182	0
2020-02-26 19:15:00	0.341499	0.341434	0.341499	0
2020-02-26 19:20:00	0.341816	0.3414664	0.341816	0
2020-02-26 19:25:00	0.341498	0.3414668	0.341498	0
2020-02-26 19:30:00	0.341815	0.3414671	0.341815	0
2020-02-26 19:35:00	0.341814	0.341467	0.341814	0
2020-02-26 19:40:00	0.341813	0.3415301	0.341813	0
2020-02-26 19:45:00	0.341812	0.341593	0.341812	0
2020-02-26 19:50:00	0.341812	0.3416243	0.341812	0
2020-02-26 19:55:00	0.341179	0.341624	0.341179	0
2020-02-26 20:00:00	0.341496	0.3416554	0.341496	0
2020-02-26 20:05:00	0.341496	0.3416551	0.341496	0
2020-02-26 20:10:00	0.341812	0.3416547	0.341812	0
2020-02-26 20:15:00	0.341813	0.3416862	0.341813	0
2020-02-26 20:20:00	0.341813	0.341686	0.341813	0
2020-02-26 20:25:00	0.341496	0.3416542	0.341496	0
2020-02-26 20:30:00	0.341812	0.3416541	0.341812	0
2020-02-26 20:35:00	0.341495	0.3416224	0.341495	0
2020-02-26 20:40:00	0.341177	0.3415589	0.341177	0
2020-02-26 20:45:00	0.34181	0.341622	0.34181	0
2020-02-26 20:50:00	0.341493	0.3416217	0.341493	0
2020-02-26 20:55:00	0.341493	0.3416214	0.341493	0
2020-02-26 21:00:00	0.340859	0.3415261	0.340859	0
2020-02-26 21:05:00	0.341811	0.3415259	0.341811	0
2020-02-26 21:10:00	0.341812	0.3415258	0.341812	0
2020-02-26 21:15:00	0.341814	0.3415576	0.341814	0
2020-02-26 21:20:00	0.341816	0.341558	0.341816	0
2020-02-26 21:25:00	0.341816	0.3415901	0.341816	0
2020-02-26 21:30:00	0.341498	0.3416222	0.341498	0
2020-02-26 21:35:00	0.341813	0.3416225	0.341813	0
2020-02-26 21:40:00	0.341812	0.3416544	0.341812	0
2020-02-26 21:45:00	0.341495	0.3416546	0.341495	0
2020-02-26 21:50:00	0.341496	0.3417183	0.341496	0
2020-02-26 21:55:00	0.341813	0.3417185	0.341813	0
2020-02-26 22:00:00	0.341181	0.3416554	0.341181	0
2020-02-26 22:05:00	0.340865	0.3415605	0.340865	0
2020-02-26 22:10:00	0.341499	0.3415288	0.341499	0
2020-02-26 22:15:00	0.341501	0.3414973	0.341501	0
2020-02-26 22:20:00	0.341186	0.3414661	0.341186	0
2020-02-26 22:25:00	0.341187	0.3414035	0.341187	0
2020-02-26 22:30:00	0.341188	0.3413411	0.341188	0
2020-02-26 22:35:00	0.341822	0.3413738	0.341822	0
2020-02-26 22:40:00	0.341507	0.3413749	0.341507	0
2020-02-26 22:45:00	0.341507	0.3413443	0.341507	0
2020-02-26 22:50:00	0.341507	0.3413769	0.341507	0
2020-02-26 22:55:00	0.341506	0.341441	0.341506	0
2020-02-26 23:00:00	0.340871	0.3413782	0.340871	0
2020-02-26 23:05:00	0.341502	0.3413783	0.341502	0
2020-02-26 23:10:00	0.341182	0.3413779	0.341182	0
2020-02-26 23:15:00	0.341497	0.3414089	0.341497	0
2020-02-26 23:20:00	0.341496	0.3414397	0.341496	0
2020-02-26 23:25:00	0.341496	0.3414071	0.341496	0
2020-02-26 23:30:00	0.341497	0.3414061	0.341497	0
2020-02-26 23:35:00	0.340867	0.3413421	0.340867	0
2020-02-26 23:40:00	0.341819	0.3413733	0.341819	0
2020-02-26 23:45:00	0.341187	0.3413414	0.341187	0
2020-02-26 23:50:00	0.341188	0.3413731	0.341188	0
2020-02-26 23:55:00	0.341504	0.3413733	0.341504	0
2020-02-27 00:00:00	0.341503	0.3414054	0.341503	0
2020-02-27 00:05:00	0.341184	0.3413741	0.341184	0
2020-02-27 00:10:00	0.341498	0.3413743	0.341498	0
2020-02-27 00:15:00	0.341495	0.3413742	0.341495	0
2020-02-27 00:20:00	0.341493	0.3413738	0.341493	0
2020-02-27 00:25:00	0.341491	0.3414362	0.341491	0
2020-02-27 00:30:00	0.341172	0.3413715	0.341172	0
2020-02-27 00:35:00	0.341488	0.3414016	0.341488	0
2020-02-27 00:40:00	0.341488	0.3414316	0.341488	0
2020-02-27 00:45:00	0.341488	0.34143	0.341488	0
2020-02-27 00:50:00	0.341489	0.3414286	0.341489	0
2020-02-27 00:55:00	0.341489	0.3414591	0.341489	0
2020-02-27 01:00:00	0.341491	0.3414584	0.341491	0
2020-02-27 01:05:00	0.341493	0.3414582	0.341493	0
2020-02-27 01:10:00	0.341178	0.3414267	0.341178	0
2020-02-27 01:15:00	0.341179	0.3413955	0.341179	0
2020-02-27 01:20:00	0.341496	0.3414279	0.341496	0
2020-02-27 01:25:00	0.341179	0.341397	0.341179	0
2020-02-27 01:30:00	0.341494	0.3413976	0.341494	0
2020-02-27 01:35:00	0.340859	0.3413347	0.340859	0
2020-02-27 01:40:00	0.341491	0.3413349	0.341491	0
2020-02-27 01:45:00	0.341172	0.3413032	0.341172	0
2020-02-27 01:50:00	0.341171	0.3412712	0.341171	0
2020-02-27 01:55:00	0.340853	0.3412072	0.340853	0
2020-02-27 02:00:00	0.341168	0.3412062	0.341168	0
2020-02-27 02:05:00	0.34085	0.3411733	0.34085	0
2020-02-27 02:10:00	0.341166	0.3411403	0.341166	0
2020-02-27 02:15:00	0.340849	0.3411073	0.340849	0
2020-02-27 02:20:00	0.341166	0.3410745	0.341166	0
2020-02-27 02:25:00	0.341483	0.3411369	0.341483	0
2020-02-27 02:30:00	0.341167	0.3411045	0.341167	0
2020-02-27 02:35:00	0.341484	0.3411357	0.341484	0
2020-02-27 02:40:00	0.341168	0.3411354	0.341168	0
2020-02-27 02:45:00	0.341168	0.3411669	0.341168	0
2020-02-27 02:50:00	0.341167	0.3411668	0.341167	0
2020-02-27 02:55:00	0.340849	0.3411667	0.340849	0
2020-02-27 03:00:00	0.341164	0.3411665	0.341164	0
2020-02-27 03:05:00	0.341163	0.3411979	0.341163	0
2020-02-27 03:10:00	0.340845	0.3411658	0.340845	0
2020-02-27 03:15:00	0.341162	0.3411337	0.341162	0
2020-02-27 03:20:00	0.341479	0.3411649	0.341479	0
2020-02-27 03:25:00	0.34148	0.3411645	0.34148	0
2020-02-27 03:30:00	0.341481	0.3411958	0.341481	0
2020-02-27 03:35:00	0.341483	0.3412273	0.341483	0
2020-02-27 03:40:00	0.341486	0.3412592	0.341486	0
2020-02-27 03:45:00	0.341172	0.3412915	0.341172	0
2020-02-27 03:50:00	0.341175	0.3412926	0.341175	0
2020-02-27 03:55:00	0.34086	0.3412623	0.34086	0
2020-02-27 04:00:00	0.340861	0.3412639	0.340861	0
2020-02-27 04:05:00	0.340861	0.3412338	0.340861	0
2020-02-27 04:10:00	0.340862	0.3411721	0.340862	0
2020-02-27 04:15:00	0.340863	0.3411104	0.340863	0
2020-02-27 04:20:00	0.341181	0.3410804	0.341181	0
2020-02-27 04:25:00	0.341183	0.3410504	0.341183	0
2020-02-27 04:30:00	0.341502	0.341052	0.341502	0
2020-02-27 04:35:00	0.341187	0.3410535	0.341187	0
2020-02-27 04:40:00	0.341505	0.3410865	0.341505	0
2020-02-27 04:45:00	0.341506	0.3411511	0.341506	0
2020-02-27 04:50:00	0.34119	0.341184	0.34119	0
2020-02-27 04:55:00	0.341508	0.3412487	0.341508	0
2020-02-27 05:00:00	0.341192	0.3412817	0.341192	0
2020-02-27 05:05:00	0.340876	0.341283	0.340876	0
2020-02-27 05:10:00	0.340876	0.3412525	0.340876	0
2020-02-27 05:15:00	0.340559	0.3411901	0.340559	0
2020-02-27 05:20:00	0.340875	0.3411274	0.340875	0
2020-02-27 05:25:00	0.340876	0.3410963	0.340876	0
2020-02-27 05:30:00	0.341194	0.3410652	0.341194	0
2020-02-27 05:35:00	0.341512	0.3410658	0.341512	0
2020-02-27 05:40:00	0.341197	0.3410665	0.341197	0
2020-02-27 05:45:00	0.341198	0.3410355	0.341198	0
2020-02-27 05:50:00	0.341199	0.3410362	0.341199	0
2020-02-27 05:55:00	0.340565	0.3410051	0.340565	0
2020-02-27 06:00:00	0.340564	0.3409739	0.340564	0
2020-02-27 06:05:00	0.340563	0.3409743	0.340563	0
2020-02-27 06:10:00	0.340878	0.3409746	0.340878	0
2020-02-27 06:15:00	0.340876	0.3409746	0.340876	0
2020-02-27 06:20:00	0.340875	0.3409427	0.340875	0
2020-02-27 06:25:00	0.340873	0.3408788	0.340873	0
2020-02-27 06:30:00	0.341188	0.3408779	0.341188	0
2020-02-27 06:35:00	0.341186	0.3408767	0.341186	0
2020-02-27 06:40:00	0.341183	0.3408751	0.341183	0
2020-02-27 06:45:00	0.340547	0.3408733	0.340547	0
2020-02-27 06:50:00	0.341178	0.3409347	0.341178	0
2020-02-27 06:55:00	0.340858	0.3409642	0.340858	0
2020-02-27 07:00:00	0.340539	0.3409303	0.340539	0
2020-02-27 07:05:00	0.340855	0.3409282	0.340855	0
2020-02-27 07:10:00	0.340537	0.3408944	0.340537	0
2020-02-27 07:15:00	0.340538	0.3408609	0.340538	0
2020-02-27 07:20:00	0.340855	0.3408276	0.340855	0
2020-02-27 07:25:00	0.340857	0.3407947	0.340857	0
2020-02-27 07:30:00	0.340859	0.3407623	0.340859	0
2020-02-27 07:35:00	0.341178	0.3408254	0.341178	0
2020-02-27 07:40:00	0.34023	0.3407306	0.34023	0
2020-02-27 07:45:00	0.340549	0.3406997	0.340549	0
2020-02-27 07:50:00	0.340868	0.3407326	0.340868	0
2020-02-27 07:55:00	0.340236	0.3406707	0.340236	0
2020-02-27 08:00:00	0.340552	0.3406722	0.340552	0
2020-02-27 08:05:00	0.341182	0.3407366	0.341182	0
2020-02-27 08:10:00	0.340547	0.3407058	0.340547	0
2020-02-27 08:15:00	0.340544	0.3406745	0.340544	0
2020-02-27 08:20:00	0.340542	0.3406428	0.340542	0
2020-02-27 08:25:00	0.340859	0.3406109	0.340859	0
2020-02-27 08:30:00	0.341177	0.3407056	0.341177	0
2020-02-27 08:35:00	0.340861	0.3407368	0.340861	0
2020-02-27 08:40:00	0.340864	0.3407364	0.340864	0
2020-02-27 08:45:00	0.340866	0.3407994	0.340866	0
2020-02-27 08:50:00	0.340869	0.3408311	0.340869	0
2020-02-27 08:55:00	0.340555	0.3407684	0.340555	0
2020-02-27 09:00:00	0.340558	0.3407695	0.340558	0
2020-02-27 09:05:00	0.340561	0.3407712	0.340561	0
2020-02-27 09:10:00	0.34088	0.340805	0.34088	0
2020-02-27 09:15:00	0.340565	0.3407756	0.340565	0
2020-02-27 09:20:00	0.340883	0.3407462	0.340883	0
2020-02-27 09:25:00	0.341201	0.3407802	0.341201	0
2020-02-27 09:30:00	0.340885	0.3407823	0.340885	0
2020-02-27 09:35:00	0.340252	0.3407209	0.340252	0
2020-02-27 09:40:00	0.340569	0.3406909	0.340569	0
2020-02-27 09:45:00	0.340568	0.3406922	0.340568	0
2020-02-27 09:50:00	0.340567	0.3406931	0.340567	0
2020-02-27 09:55:00	0.340249	0.3406619	0.340249	0
2020-02-27 10:00:00	0.340566	0.3406305	0.340566	0
2020-02-27 10:05:00	0.340883	0.3406623	0.340883	0
2020-02-27 10:10:00	0.340881	0.3406621	0.340881	0
2020-02-27 10:15:00	0.340562	0.3405982	0.340562	0
2020-02-27 10:20:00	0.340875	0.3405972	0.340875	0
2020-02-27 10:25:00	0.340873	0.3406593	0.340873	0
2020-02-27 10:30:00	0.340871	0.3406895	0.340871	0
2020-02-27 10:35:00	0.340871	0.3407198	0.340871	0
2020-02-27 10:40:00	0.340554	0.3407185	0.340554	0
2020-02-27 10:45:00	0.34087	0.3407806	0.34087	0
2020-02-27 10:50:00	0.340236	0.3407476	0.340236	0
2020-02-27 10:55:00	0.341184	0.3407777	0.341184	0
2020-02-27 11:00:00	0.340867	0.3407763	0.340867	0
2020-02-27 11:05:00	0.341183	0.3408384	0.341183	0
2020-02-27 11:10:00	0.340867	0.3408376	0.340867	0
2020-02-27 11:15:00	0.340869	0.3408372	0.340869	0
2020-02-27 11:20:00	0.340871	0.3408372	0.340871	0
2020-02-27 11:25:00	0.341192	0.3408693	0.341192	0
2020-02-27 11:30:00	0.341194	0.3409333	0.341194	0
2020-02-27 11:35:00	0.340561	0.3409024	0.340561	0
2020-02-27 11:40:00	0.34056	0.3409348	0.34056	0
2020-02-27 11:45:00	0.340875	0.3409039	0.340875	0
2020-02-27 11:50:00	0.340556	0.3408728	0.340556	0
2020-02-27 11:55:00	0.34087	0.3408415	0.34087	0
2020-02-27 12:00:00	0.340867	0.3408415	0.340867	0
2020-02-27 12:05:00	0.340866	0.3408412	0.340866	0
2020-02-27 12:10:00	0.340865	0.3408406	0.340865	0
2020-02-27 12:15:00	0.340549	0.3407763	0.340549	0
2020-02-27 12:20:00	0.341183	0.3407752	0.341183	0
2020-02-27 12:25:00	0.341185	0.3408376	0.341185	0
2020-02-27 12:30:00	0.341503	0.3409319	0.341503	0
2020-02-27 12:35:00	0.341505	0.3409949	0.341505	0
2020-02-27 12:40:00	0.341188	0.3410581	0.341188	0
2020-02-27 12:45:00	0.341189	0.34109	0.341189	0
2020-02-27 12:50:00	0.340872	0.3410905	0.340872	0
2020-02-27 12:55:00	0.340872	0.3410911	0.340872	0
2020-02-27 13:00:00	0.341188	0.3411234	0.341188	0
2020-02-27 13:05:00	0.340553	0.3411238	0.340553	0
2020-02-27 13:10:00	0.340551	0.3410606	0.340551	0
2020-02-27 13:15:00	0.340865	0.3410286	0.340865	0
2020-02-27 13:20:00	0.340862	0.3409645	0.340862	0
2020-02-27 13:25:00	0.341176	0.3409316	0.341176	0
2020-02-27 13:30:00	0.340858	0.3408986	0.340858	0
2020-02-27 13:35:00	0.340857	0.3408654	0.340857	0
2020-02-27 13:40:00	0.341173	0.3408955	0.341173	0
2020-02-27 13:45:00	0.340857	0.340894	0.340857	0
2020-02-27 13:50:00	0.341492	0.3409244	0.341492	0
2020-02-27 13:55:00	0.341495	0.3410186	0.341495	0
2020-02-27 14:00:00	0.340866	0.3410501	0.340866	0
2020-02-27 14:05:00	0.341503	0.3411139	0.341503	0
2020-02-27 14:10:00	0.341823	0.34121	0.341823	0
2020-02-27 14:15:00	0.342777	0.3413701	0.342777	0
2020-02-27 14:20:00	0.342462	0.3415305	0.342462	0
2020-02-27 14:25:00	0.343096	0.3417544	0.343096	0
2020-02-27 14:30:00	0.343096	0.3419467	0.343096	0
2020-02-27 14:35:00	0.341828	0.3420438	0.341828	0
2020-02-27 14:40:00	0.342143	0.3421089	0.342143	0
2020-02-27 14:45:00	0.34214	0.3421734	0.34214	0
2020-02-27 14:50:00	0.341821	0.3422689	0.341821	0
2020-02-27 14:55:00	0.340553	0.3421739	0.340553	0
2020-02-27 15:00:00	0.339603	0.3419519	0.339603	0
2020-02-27 15:05:00	0.339921	0.3416663	0.339921	0
2020-02-27 15:10:00	0.339288	0.3413489	0.339288	0
2020-02-27 15:15:00	0.339605	0.3409998	0.339605	0
2020-02-27 15:20:00	0.340238	0.340714	0.340238	0
2020-02-27 15:25:00	0.33992	0.3405232	0.33992	0
2020-02-27 15:30:00	0.340236	0.3403325	0.340236	0
2020-02-27 15:35:00	0.340552	0.3401737	0.340552	0
2020-02-27 15:40:00	0.340234	0.340015	0.340234	0
2020-02-27 15:45:00	0.340551	0.3400148	0.340551	0
2020-02-27 15:50:00	0.340236	0.3400781	0.340236	0
2020-02-27 15:55:00	0.340238	0.3401098	0.340238	0
2020-02-27 16:00:00	0.340556	0.3402366	0.340556	0
2020-02-27 16:05:00	0.340556	0.3403317	0.340556	0
2020-02-27 16:10:00	0.340557	0.3403636	0.340557	0
2020-02-27 16:15:00	0.340556	0.3404272	0.340556	0
2020-02-27 16:20:00	0.340556	0.3404592	0.340556	0
2020-02-27 16:25:00	0.340555	0.3404595	0.340555	0
2020-02-27 16:30:00	0.340554	0.3404915	0.340554	0
2020-02-27 16:35:00	0.340871	0.3405235	0.340871	0
2020-02-27 16:40:00	0.340871	0.340587	0.340871	0
2020-02-27 16:45:00	0.340556	0.3406188	0.340556	0
2020-02-27 16:50:00	0.340557	0.3406189	0.340557	0
2020-02-27 16:55:00	0.340558	0.3406191	0.340558	0
2020-02-27 17:00:00	0.340558	0.3406192	0.340558	0
2020-02-27 17:05:00	0.340558	0.3406194	0.340558	0
2020-02-27 17:10:00	0.340876	0.3406514	0.340876	0
2020-02-27 17:15:00	0.340877	0.3406836	0.340877	0
2020-02-27 17:20:00	0.340878	0.340716	0.340878	0
2020-02-27 17:25:00	0.340878	0.3407167	0.340878	0
2020-02-27 17:30:00	0.340877	0.3407173	0.340877	0
2020-02-27 17:35:00	0.340559	0.3407176	0.340559	0
2020-02-27 17:40:00	0.34119	0.3407809	0.34119	0
2020-02-27 17:45:00	0.340871	0.3408122	0.340871	0
2020-02-27 17:50:00	0.340869	0.3408433	0.340869	0
2020-02-27 17:55:00	0.34055	0.3408425	0.34055	0
2020-02-27 18:00:00	0.341181	0.340873	0.341181	0
2020-02-27 18:05:00	0.340861	0.3408714	0.340861	0
2020-02-27 18:10:00	0.340858	0.3408694	0.340858	0
2020-02-27 18:15:00	0.340856	0.3408672	0.340856	0
2020-02-27 18:20:00	0.340855	0.340865	0.340855	0
2020-02-27 18:25:00	0.340856	0.3408947	0.340856	0
2020-02-27 18:30:00	0.340857	0.3408614	0.340857	0
2020-02-27 18:35:00	0.341175	0.3408918	0.341175	0
2020-02-27 18:40:00	0.34086	0.3408909	0.34086	0
2020-02-27 18:45:00	0.340862	0.3409221	0.340862	0
2020-02-27 18:50:00	0.340865	0.3408905	0.340865	0
2020-02-27 18:55:00	0.340868	0.3408912	0.340868	0
2020-02-27 19:00:00	0.340871	0.3408925	0.340871	0
2020-02-27 19:05:00	0.341189	0.3409258	0.341189	0
2020-02-27 19:10:00	0.340872	0.3409275	0.340872	0
2020-02-27 19:15:00	0.34087	0.3409289	0.34087	0
2020-02-27 19:20:00	0.341501	0.3409933	0.341501	0
2020-02-27 19:25:00	0.341498	0.3410256	0.341498	0
2020-02-27 19:30:00	0.341496	0.3410892	0.341496	0
2020-02-27 19:35:00	0.341178	0.3411208	0.341178	0
2020-02-27 19:40:00	0.341493	0.3411836	0.341493	0
2020-02-27 19:45:00	0.341176	0.3412144	0.341176	0
2020-02-27 19:50:00	0.340542	0.3411815	0.340542	0
2020-02-27 19:55:00	0.341176	0.3411802	0.341176	0
2020-02-27 20:00:00	0.34086	0.341179	0.34086	0
2020-02-27 20:05:00	0.340861	0.3411781	0.340861	0
2020-02-27 20:10:00	0.340862	0.3411142	0.340862	0
2020-02-27 20:15:00	0.34118	0.3410824	0.34118	0
2020-02-27 20:20:00	0.34118	0.3410508	0.34118	0
2020-02-27 20:25:00	0.341497	0.3410827	0.341497	0
2020-02-27 20:30:00	0.341496	0.341083	0.341496	0
2020-02-27 20:35:00	0.340862	0.3410516	0.340862	0
2020-02-27 20:40:00	0.341495	0.3411469	0.341495	0
2020-02-27 20:45:00	0.341179	0.3411472	0.341179	0
2020-02-27 20:50:00	0.340863	0.3411475	0.340863	0
2020-02-27 20:55:00	0.340864	0.3411478	0.340864	0
2020-02-27 21:00:00	0.341498	0.3412114	0.341498	0
2020-02-27 21:05:00	0.341182	0.3412116	0.341182	0
2020-02-27 21:10:00	0.341182	0.3412118	0.341182	0
2020-02-27 21:15:00	0.3415	0.3412121	0.3415	0
2020-02-27 21:20:00	0.340551	0.3411176	0.340551	0
2020-02-27 21:25:00	0.340552	0.3410866	0.340552	0
2020-02-27 21:30:00	0.341185	0.3410556	0.341185	0
2020-02-27 21:35:00	0.340868	0.3410245	0.340868	0
2020-02-27 21:40:00	0.340867	0.3410249	0.340867	0
2020-02-27 21:45:00	0.340866	0.3410251	0.340866	0
2020-02-27 21:50:00	0.340866	0.3409619	0.340866	0
2020-02-27 21:55:00	0.341183	0.340962	0.341183	0
2020-02-27 22:00:00	0.340868	0.3409306	0.340868	0
2020-02-27 22:05:00	0.340871	0.3408677	0.340871	0
2020-02-27 22:10:00	0.34119	0.3409316	0.34119	0
2020-02-27 22:15:00	0.341191	0.3409955	0.341191	0
2020-02-27 22:20:00	0.340874	0.3409644	0.340874	0
2020-02-27 22:25:00	0.34119	0.3409966	0.34119	0
2020-02-27 22:30:00	0.341189	0.3410288	0.341189	0
2020-02-27 22:35:00	0.341505	0.3410927	0.341505	0
2020-02-27 22:40:00	0.341504	0.3411565	0.341504	0
2020-02-27 22:45:00	0.340869	0.3411251	0.340869	0
2020-02-27 22:50:00	0.341501	0.3411884	0.341501	0
2020-02-27 22:55:00	0.340866	0.3411879	0.340866	0
2020-02-27 23:00:00	0.341497	0.3412186	0.341497	0
2020-02-27 23:05:00	0.341496	0.3412491	0.341496	0
2020-02-27 23:10:00	0.341178	0.3412795	0.341178	0
2020-02-27 23:15:00	0.34086	0.3412465	0.34086	0
2020-02-27 23:20:00	0.341176	0.3412452	0.341176	0
2020-02-27 23:25:00	0.341492	0.3412439	0.341492	0
2020-02-27 23:30:00	0.341175	0.341211	0.341175	0
2020-02-27 23:35:00	0.340859	0.34121	0.340859	0
2020-02-27 23:40:00	0.341492	0.3412091	0.341492	0
2020-02-27 23:45:00	0.341493	0.3412718	0.341493	0
2020-02-27 23:50:00	0.341178	0.3412399	0.341178	0
2020-02-27 23:55:00	0.340546	0.3411449	0.340546	0
2020-02-28 00:00:00	0.34118	0.3411451	0.34118	0
2020-02-28 00:05:00	0.34118	0.3411771	0.34118	0
2020-02-28 00:10:00	0.341179	0.3411774	0.341179	0
2020-02-28 00:15:00	0.341179	0.3411461	0.341179	0
2020-02-28 00:20:00	0.340861	0.3411147	0.340861	0
2020-02-28 00:25:00	0.340861	0.3411149	0.340861	0
2020-02-28 00:30:00	0.341494	0.3411151	0.341494	0
2020-02-28 00:35:00	0.341177	0.3410835	0.341177	0
2020-02-28 00:40:00	0.340228	0.3409885	0.340228	0
2020-02-28 00:45:00	0.341179	0.3410518	0.341179	0
2020-02-28 00:50:00	0.340864	0.3410202	0.340864	0
2020-02-28 00:55:00	0.341183	0.3410205	0.341183	0
2020-02-28 01:00:00	0.340869	0.3409895	0.340869	0
2020-02-28 01:05:00	0.340237	0.3408953	0.340237	0
2020-02-28 01:10:00	0.341188	0.340928	0.341188	0
2020-02-28 01:15:00	0.340556	0.3408975	0.340556	0
2020-02-28 01:20:00	0.340874	0.3408355	0.340874	0
2020-02-28 01:25:00	0.341192	0.340837	0.341192	0
2020-02-28 01:30:00	0.340876	0.3409018	0.340876	0
2020-02-28 01:35:00	0.340561	0.34084	0.340561	0
2020-02-28 01:40:00	0.340562	0.3408098	0.340562	0
2020-02-28 01:45:00	0.340878	0.3407793	0.340878	0
2020-02-28 01:50:00	0.340877	0.3407801	0.340877	0
2020-02-28 01:55:00	0.340875	0.3408439	0.340875	0
2020-02-28 02:00:00	0.340873	0.3408124	0.340873	0
2020-02-28 02:05:00	0.341187	0.3408755	0.341187	0
2020-02-28 02:10:00	0.341185	0.3409066	0.341185	0
2020-02-28 02:15:00	0.340549	0.3408423	0.340549	0
2020-02-28 02:20:00	0.340865	0.3408412	0.340865	0
2020-02-28 02:25:00	0.340863	0.3408714	0.340863	0
2020-02-28 02:30:00	0.340862	0.3409014	0.340862	0
2020-02-28 02:35:00	0.340544	0.340868	0.340544	0
2020-02-28 02:40:00	0.340543	0.3408346	0.340543	0
2020-02-28 02:45:00	0.341176	0.3408647	0.341176	0
2020-02-28 02:50:00	0.341175	0.3408949	0.341175	0
2020-02-28 02:55:00	0.340856	0.3408618	0.340856	0
2020-02-28 03:00:00	0.340539	0.3407972	0.340539	0
2020-02-28 03:05:00	0.340539	0.3407962	0.340539	0
2020-02-28 03:10:00	0.340856	0.3407953	0.340856	0
2020-02-28 03:15:00	0.340858	0.3407948	0.340858	0
2020-02-28 03:20:00	0.340542	0.3407628	0.340542	0
2020-02-28 03:25:00	0.34086	0.3407944	0.34086	0
2020-02-28 03:30:00	0.340861	0.3408262	0.340861	0
2020-02-28 03:35:00	0.340545	0.3407631	0.340545	0
2020-02-28 03:40:00	0.340862	0.3407318	0.340862	0
2020-02-28 03:45:00	0.341495	0.3407957	0.341495	0
2020-02-28 03:50:00	0.341179	0.3408597	0.341179	0
2020-02-28 03:55:00	0.340545	0.3408603	0.340545	0
2020-02-28 04:00:00	0.341179	0.3408926	0.341179	0
2020-02-28 04:05:00	0.341179	0.3409247	0.341179	0
2020-02-28 04:10:00	0.340862	0.3409567	0.340862	0
2020-02-28 04:15:00	0.341178	0.3409885	0.341178	0
2020-02-28 04:20:00	0.340543	0.3409567	0.340543	0
2020-02-28 04:25:00	0.34086	0.3409882	0.34086	0
2020-02-28 04:30:00	0.340545	0.3409565	0.340545	0
2020-02-28 04:35:00	0.340547	0.3408617	0.340547	0
2020-02-28 04:40:00	0.340866	0.3408304	0.340866	0
2020-02-28 04:45:00	0.340551	0.340831	0.340551	0
2020-02-28 04:50:00	0.340552	0.3407683	0.340552	0
2020-02-28 04:55:00	0.340553	0.3407057	0.340553	0
2020-02-28 05:00:00	0.340871	0.3407066	0.340871	0
2020-02-28 05:05:00	0.340555	0.3406443	0.340555	0
2020-02-28 05:10:00	0.340555	0.3406455	0.340555	0
2020-02-28 05:15:00	0.340554	0.3406149	0.340554	0
2020-02-28 05:20:00	0.340553	0.3406157	0.340553	0
2020-02-28 05:25:00	0.340553	0.3406163	0.340553	0
2020-02-28 05:30:00	0.340236	0.3405533	0.340236	0
2020-02-28 05:35:00	0.340869	0.3405851	0.340869	0
2020-02-28 05:40:00	0.340236	0.3405535	0.340236	0
2020-02-28 05:45:00	0.340553	0.3405535	0.340553	0
2020-02-28 05:50:00	0.340553	0.3405217	0.340553	0
2020-02-28 05:55:00	0.340553	0.3405215	0.340553	0
2020-02-28 06:00:00	0.34087	0.340553	0.34087	0
2020-02-28 06:05:00	0.340555	0.3405531	0.340555	0
2020-02-28 06:10:00	0.340874	0.3405852	0.340874	0
2020-02-28 06:15:00	0.340561	0.340586	0.340561	0
2020-02-28 06:20:00	0.340564	0.3406188	0.340564	0
2020-02-28 06:25:00	0.340883	0.3406202	0.340883	0
2020-02-28 06:30:00	0.340251	0.3406217	0.340251	0
2020-02-28 06:35:00	0.340569	0.3406233	0.340569	0
2020-02-28 06:40:00	0.340569	0.3406249	0.340569	0
2020-02-28 06:45:00	0.340251	0.3405947	0.340251	0
2020-02-28 06:50:00	0.340565	0.3405642	0.340565	0
2020-02-28 06:55:00	0.340562	0.3405649	0.340562	0
2020-02-28 07:00:00	0.340875	0.340565	0.340875	0
2020-02-28 07:05:00	0.340554	0.3405643	0.340554	0
2020-02-28 07:10:00	0.34055	0.3405629	0.34055	0
2020-02-28 07:15:00	0.340229	0.3404975	0.340229	0
2020-02-28 07:20:00	0.340543	0.3405267	0.340543	0
2020-02-28 07:25:00	0.340542	0.340524	0.340542	0
2020-02-28 07:30:00	0.340542	0.3405213	0.340542	0
2020-02-28 07:35:00	0.340226	0.3405188	0.340226	0
2020-02-28 07:40:00	0.340228	0.3404851	0.340228	0
2020-02-28 07:45:00	0.34023	0.3404519	0.34023	0
2020-02-28 07:50:00	0.340233	0.3403877	0.340233	0
2020-02-28 07:55:00	0.340553	0.3403876	0.340553	0
2020-02-28 08:00:00	0.340238	0.3403564	0.340238	0
2020-02-28 08:05:00	0.340239	0.3403574	0.340239	0
2020-02-28 08:10:00	0.34024	0.3403271	0.34024	0
2020-02-28 08:15:00	0.340558	0.3403287	0.340558	0
2020-02-28 08:20:00	0.340558	0.3403303	0.340558	0
2020-02-28 08:25:00	0.340558	0.3403635	0.340558	0
2020-02-28 08:30:00	0.340558	0.3403965	0.340558	0
2020-02-28 08:35:00	0.340242	0.3403977	0.340242	0
2020-02-28 08:40:00	0.339609	0.3403353	0.339609	0
2020-02-28 08:45:00	0.340242	0.3403042	0.340242	0
2020-02-28 08:50:00	0.340242	0.3403046	0.340242	0
2020-02-28 08:55:00	0.340242	0.3403049	0.340242	0
2020-02-28 09:00:00	0.340241	0.340305	0.340241	0
2020-02-28 09:05:00	0.34024	0.3402732	0.34024	0
2020-02-28 09:10:00	0.340556	0.340273	0.340556	0
2020-02-28 09:15:00	0.340556	0.3402728	0.340556	0
2020-02-28 09:20:00	0.340873	0.3403043	0.340873	0
2020-02-28 09:25:00	0.340873	0.3403674	0.340873	0
2020-02-28 09:30:00	0.340874	0.3404939	0.340874	0
2020-02-28 09:35:00	0.341825	0.3406522	0.341825	0
2020-02-28 09:40:00	0.341826	0.3408106	0.341826	0
2020-02-28 09:45:00	0.341826	0.340969	0.341826	0
2020-02-28 09:50:00	0.341508	0.3410957	0.341508	0
2020-02-28 09:55:00	0.341506	0.3412223	0.341506	0
2020-02-28 10:00:00	0.341504	0.3413171	0.341504	0
2020-02-28 10:05:00	0.341817	0.3414432	0.341817	0
2020-02-28 10:10:00	0.341815	0.3415374	0.341815	0
2020-02-28 10:15:00	0.341813	0.3416314	0.341813	0
2020-02-28 10:20:00	0.341495	0.3416935	0.341495	0
2020-02-28 10:25:00	0.34181	0.341692	0.34181	0
2020-02-28 10:30:00	0.341492	0.3416586	0.341492	0
2020-02-28 10:35:00	0.341809	0.3416569	0.341809	0
2020-02-28 10:40:00	0.341809	0.341687	0.341809	0
2020-02-28 10:45:00	0.341809	0.3417173	0.341809	0
2020-02-28 10:50:00	0.341809	0.3417478	0.341809	0
2020-02-28 10:55:00	0.341491	0.3417152	0.341491	0
2020-02-28 11:00:00	0.341806	0.3417143	0.341806	0
2020-02-28 11:05:00	0.341804	0.3417134	0.341804	0
2020-02-28 11:10:00	0.341801	0.341744	0.341801	0
2020-02-28 11:15:00	0.341798	0.3417428	0.341798	0
2020-02-28 11:20:00	0.341795	0.3417731	0.341795	0
2020-02-28 11:25:00	0.341792	0.3417714	0.341792	0
2020-02-28 11:30:00	0.341791	0.3417696	0.341791	0
2020-02-28 11:35:00	0.34179	0.3417677	0.34179	0
2020-02-28 11:40:00	0.341791	0.3417659	0.341791	0
2020-02-28 11:45:00	0.341477	0.3417645	0.341477	0
2020-02-28 11:50:00	0.341164	0.3417003	0.341164	0
2020-02-28 11:55:00	0.340852	0.3416051	0.340852	0
2020-02-28 12:00:00	0.340539	0.3414789	0.340539	0
2020-02-28 12:05:00	0.341808	0.3414799	0.341808	0
2020-02-28 12:10:00	0.342127	0.3415131	0.342127	0
2020-02-28 12:15:00	0.342446	0.3415785	0.342446	0
2020-02-28 12:20:00	0.341815	0.3415809	0.341815	0
2020-02-28 12:25:00	0.342135	0.3416154	0.342135	0
2020-02-28 12:30:00	0.342453	0.3416816	0.342453	0
2020-02-28 12:35:00	0.342137	0.3417476	0.342137	0
2020-02-28 12:40:00	0.341821	0.3418133	0.341821	0
2020-02-28 12:45:00	0.342138	0.3419419	0.342138	0
2020-02-28 12:50:00	0.342137	0.3421017	0.342137	0
2020-02-28 12:55:00	0.342453	0.3421662	0.342453	0
2020-02-28 13:00:00	0.342453	0.3421988	0.342453	0
2020-02-28 13:05:00	0.342137	0.3421679	0.342137	0
2020-02-28 13:10:00	0.342137	0.3422001	0.342137	0
2020-02-28 13:15:00	0.342454	0.342232	0.342454	0
2020-02-28 13:20:00	0.342139	0.3422006	0.342139	0
2020-02-28 13:25:00	0.341823	0.3421692	0.341823	0
2020-02-28 13:30:00	0.341824	0.3421695	0.341824	0
2020-02-28 13:35:00	0.342776	0.3422333	0.342776	0
2020-02-28 13:40:00	0.342144	0.342234	0.342144	0
2020-02-28 13:45:00	0.342779	0.3422666	0.342779	0
2020-02-28 13:50:00	0.342463	0.3422676	0.342463	0
2020-02-28 13:55:00	0.342462	0.3423001	0.342462	0
2020-02-28 14:00:00	0.342461	0.3423325	0.342461	0
2020-02-28 14:05:00	0.342458	0.3423329	0.342458	0
2020-02-28 14:10:00	0.342455	0.3423645	0.342455	0
2020-02-28 14:15:00	0.342768	0.342459	0.342768	0
2020-02-28 14:20:00	0.342766	0.3425532	0.342766	0
2020-02-28 14:25:00	0.342448	0.3425204	0.342448	0
2020-02-28 14:30:00	0.341813	0.3424873	0.341813	0
2020-02-28 14:35:00	0.34213	0.3424224	0.34213	0
2020-02-28 14:40:00	0.341814	0.3423575	0.341814	0
2020-02-28 14:45:00	0.342132	0.3423245	0.342132	0
2020-02-28 14:50:00	0.342449	0.3423233	0.342449	0
2020-02-28 14:55:00	0.342133	0.3422908	0.342133	0
2020-02-28 15:00:00	0.342134	0.3422587	0.342134	0
2020-02-28 15:05:00	0.342451	0.342227	0.342451	0
2020-02-28 15:10:00	0.341819	0.3421323	0.341819	0
2020-02-28 15:15:00	0.340236	0.3419111	0.340236	0
2020-02-28 15:20:00	0.341503	0.3418801	0.341503	0
2020-02-28 15:25:00	0.341503	0.3418174	0.341503	0
2020-02-28 15:30:00	0.341504	0.3417864	0.341504	0
2020-02-28 15:35:00	0.341821	0.3417553	0.341821	0
2020-02-28 15:40:00	0.341506	0.341661	0.341506	0
2020-02-28 15:45:00	0.341507	0.3415984	0.341507	0
2020-02-28 15:50:00	0.341824	0.3415674	0.341824	0
2020-02-28 15:55:00	0.341508	0.3414731	0.341508	0
2020-02-28 16:00:00	0.341824	0.3414736	0.341824	0
2020-02-28 16:05:00	0.341507	0.3416007	0.341507	0
2020-02-28 16:10:00	0.34119	0.3415694	0.34119	0
2020-02-28 16:15:00	0.341506	0.3415697	0.341506	0
2020-02-28 16:20:00	0.341188	0.3415381	0.341188	0
2020-02-28 16:25:00	0.341503	0.3415063	0.341503	0
2020-02-28 16:30:00	0.341502	0.3415059	0.341502	0
2020-02-28 16:35:00	0.3415	0.3415052	0.3415	0
2020-02-28 16:40:00	0.341498	0.3414726	0.341498	0
2020-02-28 16:45:00	0.341497	0.3414715	0.341497	0
2020-02-28 16:50:00	0.341495	0.3414386	0.341495	0
2020-02-28 16:55:00	0.341493	0.3414372	0.341493	0
2020-02-28 17:00:00	0.341491	0.3414673	0.341491	0
2020-02-28 17:05:00	0.341807	0.3414974	0.341807	0
2020-02-28 17:10:00	0.341172	0.3414958	0.341172	0
2020-02-28 17:15:00	0.341172	0.3414627	0.341172	0
2020-02-28 17:20:00	0.341806	0.3414931	0.341806	0
2020-02-28 17:25:00	0.341491	0.3414922	0.341491	0
2020-02-28 17:30:00	0.341494	0.3414918	0.341494	0
2020-02-28 17:35:00	0.341497	0.3414918	0.341497	0
2020-02-28 17:40:00	0.3415	0.3414923	0.3415	0
2020-02-28 17:45:00	0.341502	0.3414932	0.341502	0
2020-02-28 17:50:00	0.341503	0.3414944	0.341503	0
2020-02-28 17:55:00	0.341501	0.3414638	0.341501	0
2020-02-28 18:00:00	0.3415	0.3414966	0.3415	0
2020-02-28 18:05:00	0.341499	0.3415293	0.341499	0
2020-02-28 18:10:00	0.341182	0.3414669	0.341182	0
2020-02-28 18:15:00	0.340864	0.3414042	0.340864	0
2020-02-28 18:20:00	0.340545	0.3413093	0.340545	0
2020-02-28 18:25:00	0.341178	0.3412774	0.341178	0
2020-02-28 18:30:00	0.340861	0.3412135	0.340861	0
2020-02-28 18:35:00	0.340543	0.3411176	0.340543	0
2020-02-28 18:40:00	0.340859	0.3410532	0.340859	0
2020-02-28 18:45:00	0.340858	0.3409889	0.340858	0
2020-02-28 18:50:00	0.340857	0.3409246	0.340857	0
2020-02-28 18:55:00	0.340856	0.3408603	0.340856	0
2020-02-28 19:00:00	0.340854	0.3408275	0.340854	0
2020-02-28 19:05:00	0.341168	0.3408579	0.341168	0
2020-02-28 19:10:00	0.340848	0.3408882	0.340848	0
2020-02-28 19:15:00	0.340846	0.340855	0.340846	0
2020-02-28 19:20:00	0.340845	0.3408534	0.340845	0
2020-02-28 19:25:00	0.340845	0.3408836	0.340845	0
2020-02-28 19:30:00	0.341163	0.340914	0.341163	0
2020-02-28 19:35:00	0.340848	0.340913	0.340848	0
2020-02-28 19:40:00	0.341166	0.3409439	0.341166	0
2020-02-28 19:45:00	0.34085	0.3409433	0.34085	0
2020-02-28 19:50:00	0.340533	0.3409112	0.340533	0
2020-02-28 19:55:00	0.340849	0.3408793	0.340849	0
2020-02-28 20:00:00	0.340848	0.3408793	0.340848	0
2020-02-28 20:05:00	0.340531	0.3408478	0.340531	0
2020-02-28 20:10:00	0.340532	0.3408165	0.340532	0
2020-02-28 20:15:00	0.340534	0.3407854	0.340534	0
2020-02-28 20:20:00	0.340537	0.3407228	0.340537	0
2020-02-28 20:25:00	0.340224	0.3406604	0.340224	0
2020-02-28 20:30:00	0.340543	0.3405981	0.340543	0
2020-02-28 20:35:00	0.340545	0.3405676	0.340545	0
2020-02-28 20:40:00	0.340546	0.3405689	0.340546	0
2020-02-28 20:45:00	0.340546	0.3405386	0.340546	0
2020-02-28 20:50:00	0.340545	0.3405083	0.340545	0
2020-02-28 20:55:00	0.340545	0.3405097	0.340545	0
2020-02-28 21:00:00	0.340545	0.340511	0.340545	0
2020-02-28 21:05:00	0.340545	0.3405121	0.340545	0
2020-02-28 21:10:00	0.340229	0.3404813	0.340229	0
2020-02-28 21:15:00	0.340864	0.3405453	0.340864	0
2020-02-28 21:20:00	0.34055	0.340546	0.34055	0
2020-02-28 21:25:00	0.340552	0.3405467	0.340552	0
2020-02-28 21:30:00	0.340554	0.3405475	0.340554	0
2020-02-28 21:35:00	0.340558	0.3405487	0.340558	0
2020-02-28 21:40:00	0.340561	0.3405503	0.340561	0
2020-02-28 21:45:00	0.340563	0.3405521	0.340563	0
2020-02-28 21:50:00	0.340564	0.340554	0.340564	0
2020-02-28 21:55:00	0.340564	0.3405559	0.340564	0
2020-02-28 22:00:00	0.340564	0.3405894	0.340564	0
2020-02-28 22:05:00	0.340564	0.3405594	0.340564	0
2020-02-28 22:10:00	0.340564	0.3405608	0.340564	0
2020-02-28 22:15:00	0.340245	0.3405301	0.340245	0
2020-02-28 22:20:00	0.340243	0.340499	0.340243	0
2020-02-28 22:25:00	0.34024	0.3404672	0.34024	0
2020-02-28 22:30:00	0.340555	0.3404666	0.340555	0
2020-02-28 22:35:00	0.340553	0.3404656	0.340553	0
2020-02-28 22:40:00	0.340553	0.3404645	0.340553	0
2020-02-28 22:45:00	0.340235	0.3404316	0.340235	0
2020-02-28 22:50:00	0.340234	0.3403986	0.340234	0
2020-02-28 22:55:00	0.340232	0.3403654	0.340232	0
2020-02-28 23:00:00	0.340231	0.3403321	0.340231	0
2020-02-28 23:05:00	0.340231	0.3403307	0.340231	0
2020-02-28 23:10:00	0.340232	0.3403296	0.340232	0
2020-02-28 23:15:00	0.340233	0.3403289	0.340233	0
2020-02-28 23:20:00	0.339918	0.3402652	0.339918	0
2020-02-28 23:25:00	0.340553	0.3402652	0.340553	0
2020-02-28 23:30:00	0.339921	0.340202	0.339921	0
2020-02-28 23:35:00	0.340237	0.3402022	0.340237	0
2020-02-28 23:40:00	0.340237	0.3402025	0.340237	0
2020-02-28 23:45:00	0.340235	0.3402028	0.340235	0
2020-02-28 23:50:00	0.340234	0.3402031	0.340234	0
2020-02-28 23:55:00	0.340234	0.3402034	0.340234	0
2020-02-29 00:00:00	0.340235	0.3402037	0.340235	0
2020-02-29 00:05:00	0.340235	0.3402039	0.340235	0
2020-02-29 00:10:00	0.340235	0.3402356	0.340235	0
2020-02-29 00:15:00	0.339602	0.3401405	0.339602	0
2020-02-29 00:20:00	0.339602	0.3401086	0.339602	0
2020-02-29 00:25:00	0.340237	0.3401086	0.340237	0
2020-02-29 00:30:00	0.340237	0.3401086	0.340237	0
2020-02-29 00:35:00	0.340237	0.3401088	0.340237	0
2020-02-29 00:40:00	0.339603	0.3400457	0.339603	0
2020-02-29 00:45:00	0.340236	0.3400459	0.340236	0
2020-02-29 00:50:00	0.340236	0.340046	0.340236	0
2020-02-29 00:55:00	0.33992	0.3400145	0.33992	0
2020-02-29 01:00:00	0.339287	0.3399197	0.339287	0
2020-02-29 01:05:00	0.33992	0.3399515	0.33992	0
2020-02-29 01:10:00	0.340236	0.3400149	0.340236	0
2020-02-29 01:15:00	0.339918	0.339983	0.339918	0
2020-02-29 01:20:00	0.340235	0.3399828	0.340235	0
2020-02-29 01:25:00	0.340235	0.3399826	0.340235	0
2020-02-29 01:30:00	0.340236	0.3400459	0.340236	0
2020-02-29 01:35:00	0.340237	0.340046	0.340237	0
2020-02-29 01:40:00	0.339921	0.3400145	0.339921	0
2020-02-29 01:45:00	0.340238	0.3400463	0.340238	0
2020-02-29 01:50:00	0.339922	0.3401098	0.339922	0
2020-02-29 01:55:00	0.339288	0.3400466	0.339288	0
2020-02-29 02:00:00	0.33992	0.340015	0.33992	0
2020-02-29 02:05:00	0.339286	0.3399518	0.339286	0
2020-02-29 02:10:00	0.339919	0.3399202	0.339919	0
2020-02-29 02:15:00	0.339286	0.3398253	0.339286	0
2020-02-29 02:20:00	0.33992	0.3397937	0.33992	0
2020-02-29 02:25:00	0.339922	0.3397622	0.339922	0
2020-02-29 02:30:00	0.339924	0.3397625	0.339924	0
2020-02-29 02:35:00	0.339609	0.3396996	0.339609	0
2020-02-29 02:40:00	0.339927	0.3397001	0.339927	0
2020-02-29 02:45:00	0.339294	0.3397007	0.339294	0
2020-02-29 02:50:00	0.339928	0.3397015	0.339928	0
2020-02-29 02:55:00	0.339928	0.3397657	0.339928	0
2020-02-29 03:00:00	0.339928	0.3397666	0.339928	0
2020-02-29 03:05:00	0.339928	0.3398308	0.339928	0
2020-02-29 03:10:00	0.340244	0.3398632	0.340244	0
2020-02-29 03:15:00	0.339927	0.3398637	0.339927	0
2020-02-29 03:20:00	0.339927	0.339864	0.339927	0
2020-02-29 03:25:00	0.33961	0.3398641	0.33961	0
2020-02-29 03:30:00	0.340244	0.3398958	0.340244	0
2020-02-29 03:35:00	0.340244	0.3399908	0.340244	0
2020-02-29 03:40:00	0.339609	0.3399589	0.339609	0
2020-02-29 03:45:00	0.339923	0.3399584	0.339923	0
2020-02-29 03:50:00	0.339919	0.3399575	0.339919	0
2020-02-29 03:55:00	0.340232	0.3399879	0.340232	0
2020-02-29 04:00:00	0.339913	0.3399548	0.339913	0
2020-02-29 04:05:00	0.339912	0.3399533	0.339912	0
2020-02-29 04:10:00	0.339277	0.3398883	0.339277	0
2020-02-29 04:15:00	0.339277	0.339855	0.339277	0
2020-02-29 04:20:00	0.339278	0.3397584	0.339278	0
2020-02-29 04:25:00	0.339912	0.3397252	0.339912	0
2020-02-29 04:30:00	0.339279	0.3396922	0.339279	0
2020-02-29 04:35:00	0.339595	0.3396594	0.339595	0
2020-02-29 04:40:00	0.339594	0.3396269	0.339594	0
2020-02-29 04:45:00	0.339277	0.3395314	0.339277	0
2020-02-29 04:50:00	0.339595	0.3394996	0.339595	0
2020-02-29 04:55:00	0.339596	0.339468	0.339596	0
2020-02-29 05:00:00	0.339598	0.3395001	0.339598	0
2020-02-29 05:05:00	0.3396	0.3395324	0.3396	0
2020-02-29 05:10:00	0.339601	0.3395647	0.339601	0
2020-02-29 05:15:00	0.339285	0.339502	0.339285	0
2020-02-29 05:20:00	0.339919	0.339566	0.339919	0
2020-02-29 05:25:00	0.340236	0.3396301	0.340236	0
2020-02-29 05:30:00	0.339602	0.3396309	0.339602	0
2020-02-29 05:35:00	0.33992	0.3396952	0.33992	0
2020-02-29 05:40:00	0.339287	0.3396644	0.339287	0
2020-02-29 05:45:00	0.339288	0.3396336	0.339288	0
2020-02-29 05:50:00	0.339921	0.3396659	0.339921	0
2020-02-29 05:55:00	0.339286	0.3396345	0.339286	0
2020-02-29 06:00:00	0.339601	0.3396345	0.339601	0
2020-02-29 06:05:00	0.339284	0.3396344	0.339284	0
2020-02-29 06:10:00	0.339283	0.3395708	0.339283	0
2020-02-29 06:15:00	0.339599	0.3395071	0.339599	0
2020-02-29 06:20:00	0.339281	0.339475	0.339281	0
2020-02-29 06:25:00	0.33928	0.339411	0.33928	0
2020-02-29 06:30:00	0.339913	0.3394736	0.339913	0
2020-02-29 06:35:00	0.33928	0.3394728	0.33928	0
2020-02-29 06:40:00	0.339598	0.3394405	0.339598	0
2020-02-29 06:45:00	0.339601	0.339472	0.339601	0
2020-02-29 06:50:00	0.339286	0.3394405	0.339286	0
2020-02-29 06:55:00	0.339288	0.3394409	0.339288	0
2020-02-29 07:00:00	0.339606	0.3394732	0.339606	0
2020-02-29 07:05:00	0.33929	0.3394423	0.33929	0
2020-02-29 07:10:00	0.339289	0.3394431	0.339289	0
2020-02-29 07:15:00	0.339287	0.3394438	0.339287	0
2020-02-29 07:20:00	0.339286	0.3393811	0.339286	0
2020-02-29 07:25:00	0.339286	0.3393817	0.339286	0
2020-02-29 07:30:00	0.339286	0.3393505	0.339286	0
2020-02-29 07:35:00	0.339288	0.3393192	0.339288	0
2020-02-29 07:40:00	0.339291	0.3393197	0.339291	0
2020-02-29 07:45:00	0.339293	0.3393202	0.339293	0
2020-02-29 07:50:00	0.339295	0.3392891	0.339295	0
2020-02-29 07:55:00	0.339298	0.3392899	0.339298	0
2020-02-29 08:00:00	0.3393	0.339291	0.3393	0
2020-02-29 08:05:00	0.339302	0.3392925	0.339302	0
2020-02-29 08:10:00	0.33962	0.3393259	0.33962	0
2020-02-29 08:15:00	0.339304	0.3393277	0.339304	0
2020-02-29 08:20:00	0.338986	0.3392977	0.338986	0
2020-02-29 08:25:00	0.338985	0.3392674	0.338985	0
2020-02-29 08:30:00	0.339299	0.3392682	0.339299	0
2020-02-29 08:35:00	0.338979	0.3392368	0.338979	0
2020-02-29 08:40:00	0.339294	0.3392367	0.339294	0
2020-02-29 08:45:00	0.339291	0.339236	0.339291	0
2020-02-29 08:50:00	0.33929	0.339235	0.33929	0
2020-02-29 08:55:00	0.33929	0.3392338	0.33929	0
2020-02-29 09:00:00	0.339291	0.3392009	0.339291	0
2020-02-29 09:05:00	0.339293	0.3391998	0.339293	0
2020-02-29 09:10:00	0.339294	0.3392306	0.339294	0
2020-02-29 09:15:00	0.339295	0.3392616	0.339295	0
2020-02-29 09:20:00	0.339294	0.3392611	0.339294	0
2020-02-29 09:25:00	0.338977	0.3392609	0.338977	0
2020-02-29 09:30:00	0.339294	0.3392609	0.339294	0
2020-02-29 09:35:00	0.339294	0.3392612	0.339294	0
2020-02-29 09:40:00	0.339295	0.3392617	0.339295	0
2020-02-29 09:45:00	0.339296	0.3392623	0.339296	0
2020-02-29 09:50:00	0.339297	0.3392629	0.339297	0
2020-02-29 09:55:00	0.339297	0.3392633	0.339297	0
2020-02-29 10:00:00	0.339298	0.3392637	0.339298	0
2020-02-29 10:05:00	0.338981	0.3392323	0.338981	0
2020-02-29 10:10:00	0.33898	0.3392009	0.33898	0
2020-02-29 10:15:00	0.338979	0.3392011	0.338979	0
2020-02-29 10:20:00	0.339294	0.3392011	0.339294	0
2020-02-29 10:25:00	0.338977	0.3391694	0.338977	0
2020-02-29 10:30:00	0.338976	0.3391375	0.338976	0
2020-02-29 10:35:00	0.338977	0.3391056	0.338977	0
2020-02-29 10:40:00	0.338977	0.3390736	0.338977	0
2020-02-29 10:45:00	0.339294	0.3390733	0.339294	0
2020-02-29 10:50:00	0.339294	0.3390729	0.339294	0
2020-02-29 10:55:00	0.339295	0.3391043	0.339295	0
2020-02-29 11:00:00	0.339295	0.3391358	0.339295	0
2020-02-29 11:05:00	0.338979	0.3391358	0.338979	0
2020-02-29 11:10:00	0.339296	0.339136	0.339296	0
2020-02-29 11:15:00	0.339297	0.339168	0.339297	0
2020-02-29 11:20:00	0.339299	0.3392003	0.339299	0
2020-02-29 11:25:00	0.3393	0.3392326	0.3393	0
2020-02-29 11:30:00	0.3393	0.3392649	0.3393	0
2020-02-29 11:35:00	0.339299	0.3392654	0.339299	0
2020-02-29 11:40:00	0.339297	0.3392657	0.339297	0
2020-02-29 11:45:00	0.339295	0.3392657	0.339295	0
2020-02-29 11:50:00	0.339609	0.3392971	0.339609	0
2020-02-29 11:55:00	0.338975	0.3392967	0.338975	0
2020-02-29 12:00:00	0.339292	0.3392963	0.339292	0
2020-02-29 12:05:00	0.339294	0.339296	0.339294	0
2020-02-29 12:10:00	0.339612	0.3393273	0.339612	0
2020-02-29 12:15:00	0.339615	0.3393588	0.339615	0
2020-02-29 12:20:00	0.339299	0.3393587	0.339299	0
2020-02-29 12:25:00	0.3393	0.3393588	0.3393	0
2020-02-29 12:30:00	0.339301	0.3393592	0.339301	0
2020-02-29 12:35:00	0.339302	0.3393599	0.339302	0
2020-02-29 12:40:00	0.339303	0.3393293	0.339303	0
2020-02-29 12:45:00	0.33962	0.3393938	0.33962	0
2020-02-29 12:50:00	0.339305	0.3393951	0.339305	0
2020-02-29 12:55:00	0.339622	0.3394279	0.339622	0
2020-02-29 13:00:00	0.33994	0.3394607	0.33994	0
2020-02-29 13:05:00	0.339307	0.3394299	0.339307	0
2020-02-29 13:10:00	0.339623	0.3394623	0.339623	0
2020-02-29 13:15:00	0.339938	0.3395261	0.339938	0
2020-02-29 13:20:00	0.339302	0.3395262	0.339302	0
2020-02-29 13:25:00	0.339299	0.3395259	0.339299	0
2020-02-29 13:30:00	0.339612	0.3395568	0.339612	0
2020-02-29 13:35:00	0.339925	0.3395873	0.339925	0
2020-02-29 13:40:00	0.33929	0.3395858	0.33929	0
2020-02-29 13:45:00	0.340239	0.3396475	0.340239	0
2020-02-29 13:50:00	0.339923	0.3396458	0.339923	0
2020-02-29 13:55:00	0.339607	0.3396758	0.339607	0
2020-02-29 14:00:00	0.339291	0.3396426	0.339291	0
2020-02-29 14:05:00	0.339607	0.3396095	0.339607	0
2020-02-29 14:10:00	0.339606	0.3396399	0.339606	0
2020-02-29 14:15:00	0.339604	0.3396704	0.339604	0
2020-02-29 14:20:00	0.33992	0.3397012	0.33992	0
2020-02-29 14:25:00	0.33992	0.3397007	0.33992	0
2020-02-29 14:30:00	0.340237	0.3397954	0.340237	0
2020-02-29 14:35:00	0.33992	0.3397635	0.33992	0
2020-02-29 14:40:00	0.33992	0.3397632	0.33992	0
2020-02-29 14:45:00	0.339919	0.3397944	0.339919	0
2020-02-29 14:50:00	0.340236	0.3398889	0.340236	0
2020-02-29 14:55:00	0.339918	0.33992	0.339918	0
2020-02-29 15:00:00	0.339917	0.3399511	0.339917	0
2020-02-29 15:05:00	0.339915	0.3399822	0.339915	0
2020-02-29 15:10:00	0.339913	0.3399815	0.339913	0
2020-02-29 15:15:00	0.340228	0.3400123	0.340228	0
2020-02-29 15:20:00	0.339594	0.339948	0.339594	0
2020-02-29 15:25:00	0.339911	0.3399471	0.339911	0
2020-02-29 15:30:00	0.340229	0.339978	0.340229	0
2020-02-29 15:35:00	0.340233	0.3400094	0.340233	0
2020-02-29 15:40:00	0.33992	0.3399778	0.33992	0
2020-02-29 15:45:00	0.34024	0.34001	0.34024	0
2020-02-29 15:50:00	0.339926	0.3400109	0.339926	0
2020-02-29 15:55:00	0.339927	0.3400121	0.339927	0
2020-02-29 16:00:00	0.340243	0.3400451	0.340243	0
2020-02-29 16:05:00	0.340243	0.3400466	0.340243	0
2020-02-29 16:10:00	0.339924	0.3400796	0.339924	0
2020-02-29 16:15:00	0.340239	0.3401124	0.340239	0
2020-02-29 16:20:00	0.340238	0.3401133	0.340238	0
2020-02-29 16:25:00	0.340237	0.3401137	0.340237	0
2020-02-29 16:30:00	0.340552	0.3401769	0.340552	0
2020-02-29 16:35:00	0.340235	0.3401764	0.340235	0
2020-02-29 16:40:00	0.340234	0.3402072	0.340234	0
2020-02-29 16:45:00	0.340235	0.340238	0.340235	0
2020-02-29 16:50:00	0.340236	0.3402373	0.340236	0
2020-02-29 16:55:00	0.340554	0.3402684	0.340554	0
2020-02-29 17:00:00	0.340238	0.3402998	0.340238	0
2020-02-29 17:05:00	0.340239	0.3402998	0.340239	0
2020-02-29 17:10:00	0.340239	0.3402999	0.340239	0
2020-02-29 17:15:00	0.340239	0.3403001	0.340239	0
2020-02-29 17:20:00	0.340239	0.3402688	0.340239	0
2020-02-29 17:25:00	0.34024	0.3402693	0.34024	0
2020-02-29 17:30:00	0.340239	0.3402698	0.340239	0
2020-02-29 17:35:00	0.340237	0.34027	0.340237	0
2020-02-29 17:40:00	0.340235	0.3402699	0.340235	0
2020-02-29 17:45:00	0.339916	0.3402061	0.339916	0
2020-02-29 17:50:00	0.339913	0.3401736	0.339913	0
2020-02-29 17:55:00	0.339911	0.3401408	0.339911	0
2020-02-29 18:00:00	0.340225	0.3401394	0.340225	0
2020-02-29 18:05:00	0.340224	0.3401379	0.340224	0
2020-02-29 18:10:00	0.34054	0.340168	0.34054	0
2020-02-29 18:15:00	0.340225	0.3401665	0.340225	0
2020-02-29 18:20:00	0.340228	0.3401654	0.340228	0
2020-02-29 18:25:00	0.340231	0.3401648	0.340231	0
2020-02-29 18:30:00	0.340235	0.3401648	0.340235	0
2020-02-29 18:35:00	0.340238	0.340197	0.340238	0
2020-02-29 18:40:00	0.340557	0.3402614	0.340557	0
2020-02-29 18:45:00	0.340557	0.340326	0.340557	0
2020-02-29 18:50:00	0.34024	0.3403275	0.34024	0
2020-02-29 18:55:00	0.340557	0.3403608	0.340557	0
2020-02-29 19:00:00	0.34024	0.3403308	0.34024	0
2020-02-29 19:05:00	0.340238	0.3403321	0.340238	0
2020-02-29 19:10:00	0.340237	0.340333	0.340237	0
2020-02-29 19:15:00	0.340553	0.3403652	0.340553	0
2020-02-29 19:20:00	0.340235	0.3403652	0.340235	0
2020-02-29 19:25:00	0.340233	0.3403647	0.340233	0
2020-02-29 19:30:00	0.340231	0.3403321	0.340231	0
2020-02-29 19:35:00	0.34023	0.3402994	0.34023	0
2020-02-29 19:40:00	0.339914	0.3402668	0.339914	0
2020-02-29 19:45:00	0.340231	0.3402342	0.340231	0
2020-02-29 19:50:00	0.340233	0.3402335	0.340233	0
2020-02-29 19:55:00	0.340551	0.3402648	0.340551	0
2020-02-29 20:00:00	0.340553	0.3402964	0.340553	0
2020-02-29 20:05:00	0.340238	0.3402649	0.340238	0
2020-02-29 20:10:00	0.340557	0.3402971	0.340557	0
2020-02-29 20:15:00	0.340557	0.3403295	0.340557	0
2020-02-29 20:20:00	0.34024	0.3403304	0.34024	0
2020-02-29 20:25:00	0.34024	0.3403314	0.34024	0
2020-02-29 20:30:00	0.340239	0.3403639	0.340239	0
2020-02-29 20:35:00	0.340555	0.3403963	0.340555	0
2020-02-29 20:40:00	0.340236	0.3403966	0.340236	0
2020-02-29 20:45:00	0.34055	0.3403965	0.34055	0
2020-02-29 20:50:00	0.340547	0.3403959	0.340547	0
2020-02-29 20:55:00	0.340543	0.3404264	0.340543	0
2020-02-29 21:00:00	0.340224	0.3403931	0.340224	0
2020-02-29 21:05:00	0.340538	0.3403912	0.340538	0
2020-02-29 21:10:00	0.340536	0.3404208	0.340536	0
2020-02-29 21:15:00	0.340218	0.3404186	0.340218	0
2020-02-29 21:20:00	0.340218	0.3404165	0.340218	0
2020-02-29 21:25:00	0.340219	0.3403829	0.340219	0
2020-02-29 21:30:00	0.340219	0.3403812	0.340219	0
2020-02-29 21:35:00	0.34022	0.3403482	0.34022	0
2020-02-29 21:40:00	0.340221	0.3403156	0.340221	0
2020-02-29 21:45:00	0.340222	0.3402835	0.340222	0
2020-02-29 21:50:00	0.340224	0.3402835	0.340224	0
2020-02-29 21:55:00	0.340226	0.3402523	0.340226	0
2020-02-29 22:00:00	0.340544	0.3402531	0.340544	0
2020-02-29 22:05:00	0.340546	0.3402859	0.340546	0
2020-02-29 22:10:00	0.340864	0.3403505	0.340864	0
2020-02-29 22:15:00	0.340233	0.3403519	0.340233	0
2020-02-29 22:20:00	0.340552	0.3403852	0.340552	0
2020-02-29 22:25:00	0.340553	0.3404185	0.340553	0
2020-02-29 22:30:00	0.340554	0.3404518	0.340554	0
2020-02-29 22:35:00	0.340555	0.3404851	0.340555	0
2020-02-29 22:40:00	0.340555	0.3405182	0.340555	0
2020-02-29 22:45:00	0.340556	0.3405512	0.340556	0
2020-02-29 22:50:00	0.340557	0.3405525	0.340557	0
2020-02-29 22:55:00	0.34024	0.3405219	0.34024	0
2020-02-29 23:00:00	0.340557	0.3404912	0.340557	0
2020-02-29 23:05:00	0.340557	0.3405236	0.340557	0
2020-02-29 23:10:00	0.340556	0.340524	0.340556	0
2020-02-29 23:15:00	0.340555	0.3405242	0.340555	0
2020-02-29 23:20:00	0.33992	0.3404608	0.33992	0
2020-02-29 23:25:00	0.339918	0.3403971	0.339918	0
2020-02-29 23:30:00	0.340551	0.3403967	0.340551	0
2020-02-29 23:35:00	0.34055	0.3403961	0.34055	0
2020-02-29 23:40:00	0.340549	0.3403953	0.340549	0
2020-02-29 23:45:00	0.340548	0.3404261	0.340548	0
2020-02-29 23:50:00	0.340547	0.3404251	0.340547	0
2020-02-29 23:55:00	0.340229	0.3403923	0.340229	0
2020-03-01 00:00:00	0.340229	0.3403596	0.340229	0
2020-03-01 00:05:00	0.34023	0.3403271	0.34023	0
2020-03-01 00:10:00	0.340548	0.3403899	0.340548	0
2020-03-01 00:15:00	0.340549	0.340453	0.340549	0
2020-03-01 00:20:00	0.340234	0.3404213	0.340234	0
2020-03-01 00:25:00	0.340553	0.3404216	0.340553	0
2020-03-01 00:30:00	0.339921	0.3403588	0.339921	0
2020-03-01 00:35:00	0.340238	0.3403278	0.340238	0
2020-03-01 00:40:00	0.340556	0.3403287	0.340556	0
2020-03-01 00:45:00	0.340241	0.3403299	0.340241	0
2020-03-01 00:50:00	0.340242	0.3403312	0.340242	0
2020-03-01 00:55:00	0.34056	0.3403642	0.34056	0
2020-03-01 01:00:00	0.340244	0.3403338	0.340244	0
2020-03-01 01:05:00	0.340561	0.340335	0.340561	0
2020-03-01 01:10:00	0.340244	0.340336	0.340244	0
2020-03-01 01:15:00	0.340244	0.3403051	0.340244	0
2020-03-01 01:20:00	0.340561	0.3403691	0.340561	0
2020-03-01 01:25:00	0.340561	0.3404014	0.340561	0
2020-03-01 01:30:00	0.340244	0.3403702	0.340244	0
2020-03-01 01:35:00	0.339927	0.3403388	0.339927	0
2020-03-01 01:40:00	0.34056	0.3403706	0.34056	0
2020-03-01 01:45:00	0.340559	0.3403705	0.340559	0
2020-03-01 01:50:00	0.340559	0.340402	0.340559	0
2020-03-01 01:55:00	0.340559	0.3404018	0.340559	0
2020-03-01 02:00:00	0.340241	0.3404015	0.340241	0
2020-03-01 02:05:00	0.340557	0.3404328	0.340557	0
2020-03-01 02:10:00	0.340557	0.3404324	0.340557	0
2020-03-01 02:15:00	0.34024	0.3404003	0.34024	0
2020-03-01 02:20:00	0.340557	0.3404316	0.340557	0
2020-03-01 02:25:00	0.340557	0.3404946	0.340557	0
2020-03-01 02:30:00	0.340558	0.3404944	0.340558	0
2020-03-01 02:35:00	0.340242	0.3404627	0.340242	0
2020-03-01 02:40:00	0.34056	0.3404628	0.34056	0
2020-03-01 02:45:00	0.340561	0.340463	0.340561	0
2020-03-01 02:50:00	0.340562	0.3404951	0.340562	0
2020-03-01 02:55:00	0.33993	0.3404324	0.33993	0
2020-03-01 03:00:00	0.340565	0.3404332	0.340565	0
2020-03-01 03:05:00	0.340566	0.3404658	0.340566	0
2020-03-01 03:10:00	0.340251	0.3404352	0.340251	0
2020-03-01 03:15:00	0.340252	0.3404047	0.340252	0
2020-03-01 03:20:00	0.340252	0.3403741	0.340252	0
2020-03-01 03:25:00	0.340569	0.3404068	0.340569	0
2020-03-01 03:30:00	0.340569	0.3404077	0.340569	0
2020-03-01 03:35:00	0.339618	0.3403134	0.339618	0
2020-03-01 03:40:00	0.339933	0.3402505	0.339933	0
2020-03-01 03:45:00	0.340564	0.3403139	0.340564	0
2020-03-01 03:50:00	0.340563	0.3403137	0.340563	0
2020-03-01 03:55:00	0.340245	0.3402816	0.340245	0
2020-03-01 04:00:00	0.340562	0.3403127	0.340562	0
2020-03-01 04:05:00	0.340245	0.340312	0.340245	0
2020-03-01 04:10:00	0.340562	0.340343	0.340562	0
2020-03-01 04:15:00	0.340562	0.3403423	0.340562	0
2020-03-01 04:20:00	0.340562	0.3403416	0.340562	0
2020-03-01 04:25:00	0.340562	0.340436	0.340562	0
2020-03-01 04:30:00	0.340245	0.3404672	0.340245	0
2020-03-01 04:35:00	0.339928	0.3404036	0.339928	0
2020-03-01 04:40:00	0.34056	0.3404033	0.34056	0
2020-03-01 04:45:00	0.340242	0.340403	0.340242	0
2020-03-01 04:50:00	0.340241	0.3403709	0.340241	0
2020-03-01 04:55:00	0.339923	0.3403387	0.339923	0
2020-03-01 05:00:00	0.340555	0.340338	0.340555	0
2020-03-01 05:05:00	0.340554	0.3403372	0.340554	0
2020-03-01 05:10:00	0.340553	0.3403363	0.340553	0
2020-03-01 05:15:00	0.340235	0.3403036	0.340235	0
2020-03-01 05:20:00	0.34055	0.3403341	0.34055	0
2020-03-01 05:25:00	0.34055	0.3403963	0.34055	0
2020-03-01 05:30:00	0.340549	0.3403952	0.340549	0
2020-03-01 05:35:00	0.340549	0.3404259	0.340549	0
2020-03-01 05:40:00	0.340549	0.3404567	0.340549	0
2020-03-01 05:45:00	0.340549	0.3405193	0.340549	0
2020-03-01 05:50:00	0.340549	0.3405187	0.340549	0
2020-03-01 05:55:00	0.34055	0.3405183	0.34055	0
2020-03-01 06:00:00	0.340235	0.3404865	0.340235	0
2020-03-01 06:05:00	0.340237	0.3404867	0.340237	0
2020-03-01 06:10:00	0.340555	0.3404872	0.340555	0
2020-03-01 06:15:00	0.340558	0.340488	0.340558	0
2020-03-01 06:20:00	0.340559	0.340489	0.340559	0
2020-03-01 06:25:00	0.34056	0.3404901	0.34056	0
2020-03-01 06:30:00	0.340559	0.3404911	0.340559	0
2020-03-01 06:35:00	0.340557	0.3404919	0.340557	0
2020-03-01 06:40:00	0.340553	0.3404923	0.340553	0
2020-03-01 06:45:00	0.340233	0.3404606	0.340233	0
2020-03-01 06:50:00	0.340546	0.3404917	0.340546	0
2020-03-01 06:55:00	0.340542	0.3405222	0.340542	0
2020-03-01 07:00:00	0.34054	0.3405207	0.34054	0
2020-03-01 07:05:00	0.340538	0.3405187	0.340538	0
2020-03-01 07:10:00	0.339905	0.3404533	0.339905	0
2020-03-01 07:15:00	0.339907	0.340388	0.339907	0
2020-03-01 07:20:00	0.339593	0.3402914	0.339593	0
2020-03-01 07:25:00	0.340231	0.3402588	0.340231	0
2020-03-01 07:30:00	0.340552	0.3402587	0.340552	0
2020-03-01 07:35:00	0.339606	0.340196	0.339606	0
2020-03-01 07:40:00	0.340241	0.3401655	0.340241	0
2020-03-01 07:45:00	0.34056	0.3401673	0.34056	0
2020-03-01 07:50:00	0.340561	0.3401694	0.340561	0
2020-03-01 07:55:00	0.339928	0.3401084	0.339928	0
2020-03-01 08:00:00	0.340246	0.3401425	0.340246	0
2020-03-01 08:05:00	0.340246	0.3401764	0.340246	0
2020-03-01 08:10:00	0.340247	0.3402418	0.340247	0
2020-03-01 08:15:00	0.340563	0.340275	0.340563	0
2020-03-01 08:20:00	0.340561	0.3402759	0.340561	0
2020-03-01 08:25:00	0.340558	0.3403711	0.340558	0
2020-03-01 08:30:00	0.340239	0.3403709	0.340239	0
2020-03-01 08:35:00	0.340236	0.3403385	0.340236	0
2020-03-01 08:40:00	0.339916	0.340274	0.339916	0
2020-03-01 08:45:00	0.340229	0.3403041	0.340229	0
2020-03-01 08:50:00	0.340542	0.3403337	0.340542	0
2020-03-01 08:55:00	0.340223	0.3403314	0.340223	0
2020-03-01 09:00:00	0.340222	0.3403289	0.340222	0
2020-03-01 09:05:00	0.339905	0.3402631	0.339905	0
2020-03-01 09:10:00	0.33959	0.340166	0.33959	0
2020-03-01 09:15:00	0.339591	0.3400693	0.339591	0
2020-03-01 09:20:00	0.340227	0.3400681	0.340227	0
2020-03-01 09:25:00	0.340228	0.3400673	0.340228	0
2020-03-01 09:30:00	0.339913	0.340067	0.339913	0
2020-03-01 09:35:00	0.34023	0.3400671	0.34023	0
2020-03-01 09:40:00	0.340231	0.340036	0.340231	0
2020-03-01 09:45:00	0.339915	0.3400052	0.339915	0
2020-03-01 09:50:00	0.340231	0.3400061	0.340231	0
2020-03-01 09:55:00	0.34023	0.3400386	0.34023	0
2020-03-01 10:00:00	0.340545	0.3401341	0.340545	0
2020-03-01 10:05:00	0.340543	0.3402293	0.340543	0
2020-03-01 10:10:00	0.340227	0.3402293	0.340227	0
2020-03-01 10:15:00	0.340544	0.3402609	0.340544	0
2020-03-01 10:20:00	0.340229	0.3402925	0.340229	0
2020-03-01 10:25:00	0.340232	0.3402927	0.340232	0
2020-03-01 10:30:00	0.340551	0.3403247	0.340551	0
2020-03-01 10:35:00	0.340236	0.3403568	0.340236	0
2020-03-01 10:40:00	0.340554	0.3403891	0.340554	0
2020-03-01 10:45:00	0.340239	0.34039	0.340239	0
2020-03-01 10:50:00	0.340239	0.3403594	0.340239	0
2020-03-01 10:55:00	0.340555	0.3403606	0.340555	0
2020-03-01 11:00:00	0.33992	0.3403299	0.33992	0
2020-03-01 11:05:00	0.340551	0.3403306	0.340551	0
2020-03-01 11:10:00	0.340549	0.3403626	0.340549	0
2020-03-01 11:15:00	0.340231	0.3403625	0.340231	0
2020-03-01 11:20:00	0.340231	0.3403305	0.340231	0
2020-03-01 11:25:00	0.340232	0.3403301	0.340232	0
2020-03-01 11:30:00	0.340233	0.340298	0.340233	0
2020-03-01 11:35:00	0.340233	0.3402974	0.340233	0
2020-03-01 11:40:00	0.340548	0.3403283	0.340548	0
2020-03-01 11:45:00	0.340229	0.3402957	0.340229	0
2020-03-01 11:50:00	0.340545	0.3403582	0.340545	0
2020-03-01 11:55:00	0.340544	0.3403575	0.340544	0
2020-03-01 12:00:00	0.340546	0.3403572	0.340546	0
2020-03-01 12:05:00	0.340548	0.3403889	0.340548	0
2020-03-01 12:10:00	0.34055	0.3404208	0.34055	0
2020-03-01 12:15:00	0.340868	0.3404844	0.340868	0
2020-03-01 12:20:00	0.34087	0.3405481	0.34087	0
2020-03-01 12:25:00	0.340556	0.3405804	0.340556	0
2020-03-01 12:30:00	0.340874	0.340613	0.340874	0
2020-03-01 12:35:00	0.340876	0.3406777	0.340876	0
2020-03-01 12:40:00	0.340878	0.340711	0.340878	0
2020-03-01 12:45:00	0.340562	0.3407128	0.340562	0
2020-03-01 12:50:00	0.340879	0.3407461	0.340879	0
2020-03-01 12:55:00	0.340878	0.3407791	0.340878	0
2020-03-01 13:00:00	0.340561	0.3407802	0.340561	0
2020-03-01 13:05:00	0.340243	0.3407177	0.340243	0
2020-03-01 13:10:00	0.340557	0.3406864	0.340557	0
2020-03-01 13:15:00	0.340555	0.3406863	0.340555	0
2020-03-01 13:20:00	0.34087	0.3406859	0.34087	0
2020-03-01 13:25:00	0.340551	0.3406534	0.340551	0
2020-03-01 13:30:00	0.340865	0.3406521	0.340865	0
2020-03-01 13:35:00	0.340863	0.3406822	0.340863	0
2020-03-01 13:40:00	0.34086	0.3406803	0.34086	0
2020-03-01 13:45:00	0.340542	0.3406467	0.340542	0
2020-03-01 13:50:00	0.340857	0.3406763	0.340857	0
2020-03-01 13:55:00	0.340858	0.3407378	0.340858	0
2020-03-01 14:00:00	0.340859	0.340768	0.340859	0
2020-03-01 14:05:00	0.340861	0.3407986	0.340861	0
2020-03-01 14:10:00	0.340863	0.3407979	0.340863	0
2020-03-01 14:15:00	0.340864	0.3408292	0.340864	0
2020-03-01 14:20:00	0.340865	0.3408292	0.340865	0
2020-03-01 14:25:00	0.340864	0.3408293	0.340864	0
2020-03-01 14:30:00	0.340863	0.3408296	0.340863	0
2020-03-01 14:35:00	0.340862	0.3408616	0.340862	0
2020-03-01 14:40:00	0.340863	0.3408622	0.340863	0
2020-03-01 14:45:00	0.340864	0.3408628	0.340864	0
2020-03-01 14:50:00	0.340547	0.3408316	0.340547	0
2020-03-01 14:55:00	0.340547	0.3408002	0.340547	0
2020-03-01 15:00:00	0.340547	0.3407686	0.340547	0
2020-03-01 15:05:00	0.340863	0.3407685	0.340863	0
2020-03-01 15:10:00	0.340864	0.3407684	0.340864	0
2020-03-01 15:15:00	0.340548	0.3407368	0.340548	0
2020-03-01 15:20:00	0.341182	0.3407687	0.341182	0
2020-03-01 15:25:00	0.340865	0.340769	0.340865	0
2020-03-01 15:30:00	0.341181	0.3408008	0.341181	0
2020-03-01 15:35:00	0.341497	0.3408641	0.341497	0
2020-03-01 15:40:00	0.340863	0.3408957	0.340863	0
2020-03-01 15:45:00	0.34118	0.340959	0.34118	0
2020-03-01 15:50:00	0.341497	0.341054	0.341497	0
2020-03-01 15:55:00	0.340865	0.3410542	0.340865	0
2020-03-01 16:00:00	0.340867	0.3410545	0.340867	0
2020-03-01 16:05:00	0.340869	0.3410866	0.340869	0
2020-03-01 16:10:00	0.341506	0.341119	0.341506	0
2020-03-01 16:15:00	0.341191	0.3411516	0.341191	0
2020-03-01 16:20:00	0.341508	0.3411843	0.341508	0
2020-03-01 16:25:00	0.341192	0.3411538	0.341192	0
2020-03-01 16:30:00	0.341507	0.3412182	0.341507	0
2020-03-01 16:35:00	0.341189	0.3412191	0.341189	0
2020-03-01 16:40:00	0.341504	0.3412198	0.341504	0
2020-03-01 16:45:00	0.341503	0.3412836	0.341503	0
2020-03-01 16:50:00	0.341819	0.3413788	0.341819	0
2020-03-01 16:55:00	0.341502	0.3414421	0.341502	0
2020-03-01 17:00:00	0.341186	0.3414101	0.341186	0
2020-03-01 17:05:00	0.341187	0.3414097	0.341187	0
2020-03-01 17:10:00	0.341505	0.3414094	0.341505	0
2020-03-01 17:15:00	0.340872	0.3413774	0.340872	0
2020-03-01 17:20:00	0.341188	0.3413455	0.341188	0
2020-03-01 17:25:00	0.341188	0.3413454	0.341188	0
2020-03-01 17:30:00	0.341504	0.3413454	0.341504	0
2020-03-01 17:35:00	0.341504	0.3413455	0.341504	0
2020-03-01 17:40:00	0.341503	0.3413139	0.341503	0
2020-03-01 17:45:00	0.341502	0.3413139	0.341502	0
2020-03-01 17:50:00	0.341184	0.3413137	0.341184	0
2020-03-01 17:55:00	0.341498	0.3413448	0.341498	0
2020-03-01 18:00:00	0.341496	0.3413439	0.341496	0
2020-03-01 18:05:00	0.341494	0.3414061	0.341494	0
2020-03-01 18:10:00	0.34181	0.3414683	0.34181	0
2020-03-01 18:15:00	0.341809	0.3415304	0.341809	0
2020-03-01 18:20:00	0.341809	0.3415609	0.341809	0
2020-03-01 18:25:00	0.340858	0.3414963	0.340858	0
2020-03-01 18:30:00	0.341491	0.3414951	0.341491	0
2020-03-01 18:35:00	0.34149	0.3414939	0.34149	0
2020-03-01 18:40:00	0.341806	0.3415561	0.341806	0
2020-03-01 18:45:00	0.341488	0.3415551	0.341488	0
2020-03-01 18:50:00	0.341804	0.3415859	0.341804	0
2020-03-01 18:55:00	0.34117	0.3415535	0.34117	0
2020-03-01 19:00:00	0.34117	0.3414895	0.34117	0
2020-03-01 19:05:00	0.340854	0.341394	0.340854	0
2020-03-01 19:10:00	0.341804	0.3413935	0.341804	0
2020-03-01 19:15:00	0.341489	0.3414566	0.341489	0
2020-03-01 19:20:00	0.34149	0.3414565	0.34149	0
2020-03-01 19:25:00	0.341809	0.3414884	0.341809	0
2020-03-01 19:30:00	0.341811	0.3414889	0.341811	0
2020-03-01 19:35:00	0.341181	0.3414582	0.341181	0
2020-03-01 19:40:00	0.341499	0.3414277	0.341499	0
2020-03-01 19:45:00	0.341817	0.3414924	0.341817	0
2020-03-01 19:50:00	0.341184	0.3414938	0.341184	0
2020-03-01 19:55:00	0.341818	0.3415902	0.341818	0
2020-03-01 20:00:00	0.341818	0.3415916	0.341818	0
2020-03-01 20:05:00	0.341501	0.3415928	0.341501	0
2020-03-01 20:10:00	0.341818	0.3416256	0.341818	0
2020-03-01 20:15:00	0.341817	0.3416264	0.341817	0
2020-03-01 20:20:00	0.341816	0.3416269	0.341816	0
2020-03-01 20:25:00	0.341814	0.3416902	0.341814	0
2020-03-01 20:30:00	0.341495	0.3416898	0.341495	0
2020-03-01 20:35:00	0.34181	0.3416891	0.34181	0
2020-03-01 20:40:00	0.34181	0.3417517	0.34181	0
2020-03-01 20:45:00	0.341493	0.3417192	0.341493	0
2020-03-01 20:50:00	0.341811	0.3417185	0.341811	0
2020-03-01 20:55:00	0.341179	0.3416863	0.341179	0
2020-03-01 21:00:00	0.341813	0.3416858	0.341813	0
2020-03-01 21:05:00	0.341181	0.3416222	0.341181	0
2020-03-01 21:10:00	0.341182	0.3415588	0.341182	0
2020-03-01 21:15:00	0.341501	0.3415275	0.341501	0
2020-03-01 21:20:00	0.34087	0.341465	0.34087	0
2020-03-01 21:25:00	0.34119	0.341403	0.34119	0
2020-03-01 21:30:00	0.341193	0.3413413	0.341193	0
2020-03-01 21:35:00	0.341511	0.3413431	0.341511	0
2020-03-01 21:40:00	0.341511	0.3413131	0.341511	0
2020-03-01 21:45:00	0.341511	0.3413463	0.341511	0
2020-03-01 21:50:00	0.34151	0.341316	0.34151	0
2020-03-01 21:55:00	0.341193	0.3413172	0.341193	0
2020-03-01 22:00:00	0.341192	0.3413182	0.341192	0
2020-03-01 22:05:00	0.340874	0.3412555	0.340874	0
2020-03-01 22:10:00	0.341507	0.3413192	0.341507	0
2020-03-01 22:15:00	0.341507	0.3413509	0.341507	0
2020-03-01 22:20:00	0.341507	0.3413823	0.341507	0
2020-03-01 22:25:00	0.34119	0.3413502	0.34119	0
2020-03-01 22:30:00	0.340874	0.3412865	0.340874	0
2020-03-01 22:35:00	0.341508	0.3412862	0.341508	0
2020-03-01 22:40:00	0.340876	0.3412228	0.340876	0
2020-03-01 22:45:00	0.341193	0.3412228	0.341193	0
2020-03-01 22:50:00	0.341195	0.3412231	0.341195	0
2020-03-01 22:55:00	0.34183	0.3413187	0.34183	0
2020-03-01 23:00:00	0.341513	0.3413193	0.341513	0
2020-03-01 23:05:00	0.341196	0.3412882	0.341196	0
2020-03-01 23:10:00	0.340878	0.3412253	0.340878	0
2020-03-01 23:15:00	0.340878	0.3411941	0.340878	0
2020-03-01 23:20:00	0.341194	0.3412261	0.341194	0
2020-03-01 23:25:00	0.340878	0.3411631	0.340878	0
2020-03-01 23:30:00	0.340878	0.3411633	0.340878	0
2020-03-01 23:35:00	0.340878	0.3411318	0.340878	0
2020-03-01 23:40:00	0.340878	0.3411001	0.340878	0
2020-03-01 23:45:00	0.341195	0.3410366	0.341195	0
2020-03-01 23:50:00	0.340878	0.3409731	0.340878	0
2020-03-01 23:55:00	0.340878	0.3409413	0.340878	0
2020-03-02 00:00:00	0.340879	0.3409414	0.340879	0
2020-03-02 00:05:00	0.340879	0.3409415	0.340879	0
2020-03-02 00:10:00	0.340879	0.34091	0.340879	0
2020-03-02 00:15:00	0.340879	0.3409101	0.340879	0
2020-03-02 00:20:00	0.341513	0.3409736	0.341513	0
2020-03-02 00:25:00	0.341196	0.3410054	0.341196	0
2020-03-02 00:30:00	0.341194	0.341037	0.341194	0
2020-03-02 00:35:00	0.341193	0.3410368	0.341193	0
2020-03-02 00:40:00	0.340875	0.3410365	0.340875	0
2020-03-02 00:45:00	0.340874	0.3410361	0.340874	0
2020-03-02 00:50:00	0.340874	0.3410356	0.340874	0
2020-03-02 00:55:00	0.340875	0.3410352	0.340875	0
2020-03-02 01:00:00	0.340876	0.3410349	0.340876	0
2020-03-02 01:05:00	0.340878	0.3410348	0.340878	0
2020-03-02 01:10:00	0.341195	0.341003	0.341195	0
2020-03-02 01:15:00	0.340561	0.3409395	0.340561	0
2020-03-02 01:20:00	0.340559	0.340876	0.340559	0
2020-03-02 01:25:00	0.340557	0.3408124	0.340557	0
2020-03-02 01:30:00	0.341189	0.3408438	0.341189	0
2020-03-02 01:35:00	0.340872	0.3408436	0.340872	0
2020-03-02 01:40:00	0.340555	0.3408117	0.340555	0
2020-03-02 01:45:00	0.340873	0.3408115	0.340873	0
2020-03-02 01:50:00	0.340874	0.3408113	0.340874	0
2020-03-02 01:55:00	0.340874	0.3408109	0.340874	0
2020-03-02 02:00:00	0.340876	0.340779	0.340876	0
2020-03-02 02:05:00	0.340877	0.3408106	0.340877	0
2020-03-02 02:10:00	0.340562	0.3408109	0.340562	0
2020-03-02 02:15:00	0.340564	0.3408116	0.340564	0
2020-03-02 02:20:00	0.341199	0.3408126	0.341199	0
2020-03-02 02:25:00	0.340883	0.3408137	0.340883	0
2020-03-02 02:30:00	0.340883	0.3408465	0.340883	0
2020-03-02 02:35:00	0.340883	0.3408475	0.340883	0
2020-03-02 02:40:00	0.340566	0.3408167	0.340566	0
2020-03-02 02:45:00	0.3412	0.3408493	0.3412	0
2020-03-02 02:50:00	0.340882	0.3408499	0.340882	0
2020-03-02 02:55:00	0.340881	0.3408503	0.340881	0
2020-03-02 03:00:00	0.340881	0.3408822	0.340881	0
2020-03-02 03:05:00	0.34088	0.3409138	0.34088	0
2020-03-02 03:10:00	0.34088	0.3408819	0.34088	0
2020-03-02 03:15:00	0.340564	0.34085	0.340564	0
2020-03-02 03:20:00	0.34088	0.3408497	0.34088	0
2020-03-02 03:25:00	0.34088	0.3408494	0.34088	0
2020-03-02 03:30:00	0.340879	0.3408807	0.340879	0
2020-03-02 03:35:00	0.340878	0.3408485	0.340878	0
2020-03-02 03:40:00	0.340876	0.3408479	0.340876	0
2020-03-02 03:45:00	0.340873	0.3408471	0.340873	0
2020-03-02 03:50:00	0.340553	0.3408143	0.340553	0
2020-03-02 03:55:00	0.340866	0.3408129	0.340866	0
2020-03-02 04:00:00	0.340863	0.3408112	0.340863	0
2020-03-02 04:05:00	0.340862	0.340841	0.340862	0
2020-03-02 04:10:00	0.340546	0.3408076	0.340546	0
2020-03-02 04:15:00	0.340548	0.3407744	0.340548	0
2020-03-02 04:20:00	0.340551	0.3407416	0.340551	0
2020-03-02 04:25:00	0.340553	0.3407091	0.340553	0
2020-03-02 04:30:00	0.340872	0.3407087	0.340872	0
2020-03-02 04:35:00	0.340874	0.3407088	0.340874	0
2020-03-02 04:40:00	0.340875	0.340741	0.340875	0
2020-03-02 04:45:00	0.340875	0.3407419	0.340875	0
2020-03-02 04:50:00	0.340875	0.3407431	0.340875	0
2020-03-02 04:55:00	0.340558	0.3407127	0.340558	0
2020-03-02 05:00:00	0.340874	0.3407455	0.340874	0
2020-03-02 05:05:00	0.340556	0.3407463	0.340556	0
2020-03-02 05:10:00	0.341188	0.34081	0.341188	0
2020-03-02 05:15:00	0.341504	0.3409051	0.341504	0
2020-03-02 05:20:00	0.340869	0.3409048	0.340869	0
2020-03-02 05:25:00	0.340868	0.3409042	0.340868	0
2020-03-02 05:30:00	0.340867	0.3409034	0.340867	0
2020-03-02 05:35:00	0.340867	0.3409026	0.340867	0
2020-03-02 05:40:00	0.340549	0.34087	0.340549	0
2020-03-02 05:45:00	0.340549	0.3408691	0.340549	0
2020-03-02 05:50:00	0.340549	0.3408366	0.340549	0
2020-03-02 05:55:00	0.340866	0.3408676	0.340866	0
2020-03-02 06:00:00	0.340549	0.3408037	0.340549	0
2020-03-02 06:05:00	0.340549	0.3407082	0.340549	0
2020-03-02 06:10:00	0.340548	0.3406761	0.340548	0
2020-03-02 06:15:00	0.340865	0.3406758	0.340865	0
2020-03-02 06:20:00	0.340865	0.3406756	0.340865	0
2020-03-02 06:25:00	0.340865	0.3406754	0.340865	0
2020-03-02 06:30:00	0.34055	0.3406755	0.34055	0
2020-03-02 06:35:00	0.340867	0.3407073	0.340867	0
2020-03-02 06:40:00	0.340551	0.3407075	0.340551	0
2020-03-02 06:45:00	0.341183	0.3407392	0.341183	0
2020-03-02 06:50:00	0.340865	0.3407708	0.340865	0
2020-03-02 06:55:00	0.340862	0.3408021	0.340862	0
2020-03-02 07:00:00	0.34086	0.3408333	0.34086	0
2020-03-02 07:05:00	0.340857	0.3408325	0.340857	0
2020-03-02 07:10:00	0.340856	0.3408316	0.340856	0
2020-03-02 07:15:00	0.341171	0.3408622	0.341171	0
2020-03-02 07:20:00	0.343069	0.3411141	0.343069	0
2020-03-02 07:25:00	0.342433	0.3412707	0.342433	0
2020-03-02 07:30:00	0.342115	0.3414271	0.342115	0
2020-03-02 07:35:00	0.341797	0.3414885	0.341797	0
2020-03-02 07:40:00	0.341479	0.3415499	0.341479	0
2020-03-02 07:45:00	0.341796	0.3416433	0.341796	0
2020-03-02 07:50:00	0.34053	0.3416103	0.34053	0
2020-03-02 07:55:00	0.341164	0.341641	0.341164	0
2020-03-02 08:00:00	0.340849	0.3416403	0.340849	0
2020-03-02 08:05:00	0.341484	0.3416716	0.341484	0
2020-03-02 08:10:00	0.344019	0.3417666	0.344019	0
2020-03-02 08:15:00	0.341805	0.3417038	0.341805	0
2020-03-02 08:20:00	0.340859	0.3415782	0.340859	0
2020-03-02 08:25:00	0.340545	0.341453	0.340545	0
2020-03-02 08:30:00	0.340549	0.34136	0.340549	0
2020-03-02 08:35:00	0.340552	0.3412356	0.340552	0
2020-03-02 08:40:00	0.339921	0.3411747	0.339921	0
2020-03-02 08:45:00	0.339291	0.3409874	0.339291	0
2020-03-02 08:50:00	0.339292	0.3408317	0.339292	0
2020-03-02 08:55:00	0.339294	0.3406127	0.339294	0
2020-03-02 09:00:00	0.339294	0.3401402	0.339294	0
2020-03-02 09:05:00	0.339294	0.3398891	0.339294	0
2020-03-02 09:10:00	0.338976	0.3397008	0.338976	0
2020-03-02 09:15:00	0.338024	0.3394487	0.338024	0
2020-03-02 09:20:00	0.338338	0.3392276	0.338338	0
2020-03-02 09:25:00	0.338018	0.3389742	0.338018	0
2020-03-02 09:30:00	0.339283	0.3389104	0.339283	0
2020-03-02 09:35:00	0.339281	0.3389094	0.339281	0
2020-03-02 09:40:00	0.339598	0.33894	0.339598	0
2020-03-02 09:45:00	0.340866	0.3390972	0.340866	0
2020-03-02 09:50:00	0.34055	0.3392228	0.34055	0
2020-03-02 09:55:00	0.340551	0.3393485	0.340551	0
2020-03-02 10:00:00	0.340552	0.3395061	0.340552	0
2020-03-02 10:05:00	0.339919	0.3396956	0.339919	0
2020-03-02 10:10:00	0.339286	0.3397904	0.339286	0
2020-03-02 10:15:00	0.340235	0.3400121	0.340235	0
2020-03-02 10:20:00	0.339283	0.3400121	0.339283	0
2020-03-02 10:25:00	0.339281	0.3400121	0.339281	0
2020-03-02 10:30:00	0.339278	0.3399801	0.339278	0
2020-03-02 10:35:00	0.338958	0.3397893	0.338958	0
2020-03-02 10:40:00	0.338323	0.3395666	0.338323	0
2020-03-02 10:45:00	0.337373	0.3392488	0.337373	0
2020-03-02 10:50:00	0.33769	0.3389626	0.33769	0
2020-03-02 10:55:00	0.337692	0.3387399	0.337692	0
2020-03-02 11:00:00	0.337377	0.338549	0.337377	0
2020-03-02 11:05:00	0.337062	0.3382317	0.337062	0
2020-03-02 11:10:00	0.336747	0.3379781	0.336747	0
2020-03-02 11:15:00	0.33675	0.337725	0.33675	0
2020-03-02 11:20:00	0.336752	0.3374724	0.336752	0
2020-03-02 11:25:00	0.336437	0.3372203	0.336437	0
2020-03-02 11:30:00	0.336122	0.3370002	0.336122	0
2020-03-02 11:35:00	0.336125	0.3368754	0.336125	0
2020-03-02 11:40:00	0.336444	0.3367508	0.336444	0
2020-03-02 11:45:00	0.335813	0.3365629	0.335813	0
2020-03-02 11:50:00	0.336133	0.3364385	0.336133	0
2020-03-02 11:55:00	0.336136	0.3363459	0.336136	0
2020-03-02 12:00:00	0.335822	0.3362534	0.335822	0
2020-03-02 12:05:00	0.335508	0.3361292	0.335508	0
2020-03-02 12:10:00	0.335509	0.3360049	0.335509	0
2020-03-02 12:15:00	0.335195	0.3358807	0.335195	0
2020-03-02 12:20:00	0.335513	0.3358198	0.335513	0
2020-03-02 12:25:00	0.335197	0.335727	0.335197	0
2020-03-02 12:30:00	0.334881	0.3355707	0.334881	0
2020-03-02 12:35:00	0.335197	0.3355091	0.335197	0
2020-03-02 12:40:00	0.335195	0.3354153	0.335195	0
2020-03-02 12:45:00	0.335194	0.3353211	0.335194	0
2020-03-02 12:50:00	0.334243	0.3351632	0.334243	0
2020-03-02 12:55:00	0.334242	0.3350366	0.334242	0
2020-03-02 13:00:00	0.334558	0.3349415	0.334558	0
2020-03-02 13:05:00	0.334241	0.3348461	0.334241	0
2020-03-02 13:10:00	0.333924	0.3346872	0.333924	0
2020-03-02 13:15:00	0.33424	0.3345915	0.33424	0
2020-03-02 13:20:00	0.333607	0.3344641	0.333607	0
2020-03-02 13:25:00	0.333606	0.334305	0.333606	0
2020-03-02 13:30:00	0.332972	0.3340827	0.332972	0
2020-03-02 13:35:00	0.333288	0.3338921	0.333288	0
2020-03-02 13:40:00	0.334239	0.3338917	0.334239	0
2020-03-02 13:45:00	0.33519	0.3339865	0.33519	0
2020-03-02 13:50:00	0.333924	0.3339231	0.333924	0
2020-03-02 13:55:00	0.334559	0.3339549	0.334559	0
2020-03-02 14:00:00	0.33456	0.3340185	0.33456	0
2020-03-02 14:05:00	0.33456	0.3340505	0.33456	0
2020-03-02 14:10:00	0.33361	0.3340508	0.33361	0
2020-03-02 14:15:00	0.334244	0.3341146	0.334244	0
2020-03-02 14:20:00	0.333611	0.3341785	0.333611	0
2020-03-02 14:25:00	0.333928	0.3342425	0.333928	0
2020-03-02 14:30:00	0.333611	0.3341797	0.333611	0
2020-03-02 14:35:00	0.333294	0.3339901	0.333294	0
2020-03-02 14:40:00	0.332978	0.3338955	0.332978	0
2020-03-02 14:45:00	0.332344	0.333674	0.332344	0
2020-03-02 14:50:00	0.332977	0.3335157	0.332977	0
2020-03-02 14:55:00	0.332976	0.3333573	0.332976	0
2020-03-02 15:00:00	0.333293	0.3333256	0.333293	0
2020-03-02 15:05:00	0.333293	0.3332305	0.333293	0
2020-03-02 15:10:00	0.33456	0.3333254	0.33456	0
2020-03-02 15:15:00	0.33456	0.3333886	0.33456	0
2020-03-02 15:20:00	0.334878	0.3335153	0.334878	0
2020-03-02 15:25:00	0.334562	0.3336421	0.334562	0
2020-03-02 15:30:00	0.334879	0.3338322	0.334879	0
2020-03-02 15:35:00	0.33583	0.3341808	0.33583	0
2020-03-02 15:40:00	0.335829	0.334466	0.335829	0
2020-03-02 15:45:00	0.33551	0.3347194	0.33551	0
2020-03-02 15:50:00	0.335825	0.3349726	0.335825	0
2020-03-02 15:55:00	0.335824	0.3352257	0.335824	0
2020-03-02 16:00:00	0.336456	0.3354153	0.336456	0
2020-03-02 16:05:00	0.336456	0.3356049	0.336456	0
2020-03-02 16:10:00	0.336773	0.3357944	0.336773	0
2020-03-02 16:15:00	0.336774	0.3360156	0.336774	0
2020-03-02 16:20:00	0.336775	0.3362052	0.336775	0
2020-03-02 16:25:00	0.337092	0.3363314	0.337092	0
2020-03-02 16:30:00	0.337409	0.3364894	0.337409	0
2020-03-02 16:35:00	0.337409	0.3366793	0.337409	0
2020-03-02 16:40:00	0.337726	0.3368694	0.337726	0
2020-03-02 16:45:00	0.33741	0.337028	0.33741	0
2020-03-02 16:50:00	0.338045	0.3371869	0.338045	0
2020-03-02 16:55:00	0.338046	0.3373459	0.338046	0
2020-03-02 17:00:00	0.33773	0.3374416	0.33773	0
2020-03-02 17:05:00	0.338364	0.3376006	0.338364	0
2020-03-02 17:10:00	0.338682	0.3377913	0.338682	0
2020-03-02 17:15:00	0.338365	0.3379186	0.338365	0
2020-03-02 17:20:00	0.338366	0.3380143	0.338366	0
2020-03-02 17:25:00	0.338048	0.3380782	0.338048	0
2020-03-02 17:30:00	0.338365	0.3381421	0.338365	0
2020-03-02 17:35:00	0.338681	0.3382692	0.338681	0
2020-03-02 17:40:00	0.339314	0.3383961	0.339314	0
2020-03-02 17:45:00	0.339314	0.3385229	0.339314	0
2020-03-02 17:50:00	0.338997	0.3386496	0.338997	0
2020-03-02 17:55:00	0.338998	0.338713	0.338998	0
2020-03-02 18:00:00	0.339315	0.3387763	0.339315	0
2020-03-02 18:05:00	0.339314	0.3388712	0.339314	0
2020-03-02 18:10:00	0.339313	0.3389659	0.339313	0
2020-03-02 18:15:00	0.339628	0.3391239	0.339628	0
2020-03-02 18:20:00	0.339627	0.3392501	0.339627	0
2020-03-02 18:25:00	0.339943	0.3393763	0.339943	0
2020-03-02 18:30:00	0.340259	0.3394708	0.340259	0
2020-03-02 18:35:00	0.339943	0.3395337	0.339943	0
2020-03-02 18:40:00	0.34026	0.33966	0.34026	0
2020-03-02 18:45:00	0.339945	0.3397547	0.339945	0
2020-03-02 18:50:00	0.339629	0.3397861	0.339629	0
2020-03-02 18:55:00	0.339629	0.3398176	0.339629	0
2020-03-02 19:00:00	0.339629	0.3398492	0.339629	0
2020-03-02 19:05:00	0.340577	0.3399441	0.340577	0
2020-03-02 19:10:00	0.339943	0.3399757	0.339943	0
2020-03-02 19:15:00	0.339943	0.3399757	0.339943	0
2020-03-02 19:20:00	0.339943	0.3399441	0.339943	0
2020-03-02 19:25:00	0.340259	0.3399757	0.340259	0
2020-03-02 19:30:00	0.340575	0.3400072	0.340575	0
2020-03-02 19:35:00	0.340573	0.34007	0.340573	0
2020-03-02 19:40:00	0.340254	0.3401325	0.340254	0
2020-03-02 19:45:00	0.340251	0.3401947	0.340251	0
2020-03-02 19:50:00	0.340565	0.3402883	0.340565	0
2020-03-02 19:55:00	0.340881	0.3403187	0.340881	0
2020-03-02 20:00:00	0.340564	0.3403808	0.340564	0
2020-03-02 20:05:00	0.340881	0.3404746	0.340881	0
2020-03-02 20:10:00	0.340883	0.3405686	0.340883	0
2020-03-02 20:15:00	0.340885	0.3406312	0.340885	0
2020-03-02 20:20:00	0.340888	0.3406625	0.340888	0
2020-03-02 20:25:00	0.340573	0.3406625	0.340573	0
2020-03-02 20:30:00	0.340892	0.3407263	0.340892	0
2020-03-02 20:35:00	0.340894	0.3407906	0.340894	0
2020-03-02 20:40:00	0.340895	0.3408236	0.340895	0
2020-03-02 20:45:00	0.341212	0.3408567	0.341212	0
2020-03-02 20:50:00	0.340895	0.3408898	0.340895	0
2020-03-02 20:55:00	0.340895	0.3408912	0.340895	0
2020-03-02 21:00:00	0.340894	0.3408923	0.340894	0
2020-03-02 21:05:00	0.340893	0.3408931	0.340893	0
2020-03-02 21:10:00	0.341525	0.3409568	0.341525	0
2020-03-02 21:15:00	0.341206	0.3410201	0.341206	0
2020-03-02 21:20:00	0.34152	0.3410829	0.34152	0
2020-03-02 21:25:00	0.341517	0.3411452	0.341517	0
2020-03-02 21:30:00	0.341831	0.3412388	0.341831	0
2020-03-02 21:35:00	0.341829	0.3413005	0.341829	0
2020-03-02 21:40:00	0.341512	0.3413622	0.341512	0
2020-03-02 21:45:00	0.341512	0.3414239	0.341512	0
2020-03-02 21:50:00	0.341512	0.3414857	0.341512	0
2020-03-02 21:55:00	0.341514	0.3415478	0.341514	0
2020-03-02 22:00:00	0.341514	0.3415467	0.341514	0
2020-03-02 22:05:00	0.34183	0.3416091	0.34183	0
2020-03-02 22:10:00	0.341195	0.3415766	0.341195	0
2020-03-02 22:15:00	0.340877	0.3415126	0.340877	0
2020-03-02 22:20:00	0.341192	0.3414487	0.341192	0
2020-03-02 22:25:00	0.341192	0.341385	0.341192	0
2020-03-02 22:30:00	0.341509	0.3413847	0.341509	0
2020-03-02 22:35:00	0.341193	0.3413528	0.341193	0
2020-03-02 22:40:00	0.341193	0.3413209	0.341193	0
2020-03-02 22:45:00	0.341826	0.3413521	0.341826	0
2020-03-02 22:50:00	0.342144	0.3414151	0.342144	0
2020-03-02 22:55:00	0.341828	0.3414149	0.341828	0
2020-03-02 23:00:00	0.341512	0.3414466	0.341512	0
2020-03-02 23:05:00	0.341195	0.3414784	0.341195	0
2020-03-02 23:10:00	0.341829	0.3415421	0.341829	0
2020-03-02 23:15:00	0.342146	0.3416375	0.342146	0
2020-03-02 23:20:00	0.341829	0.3416695	0.341829	0
2020-03-02 23:25:00	0.341513	0.3417015	0.341513	0
2020-03-02 23:30:00	0.341829	0.3417651	0.341829	0
2020-03-02 23:35:00	0.342145	0.341797	0.342145	0
2020-03-02 23:40:00	0.341194	0.341702	0.341194	0
2020-03-02 23:45:00	0.341194	0.3416386	0.341194	0
2020-03-02 23:50:00	0.341194	0.3416068	0.341194	0
2020-03-02 23:55:00	0.341827	0.34167	0.341827	0
2020-03-03 00:00:00	0.341826	0.3416697	0.341826	0
2020-03-03 00:05:00	0.341826	0.3416377	0.341826	0
2020-03-03 00:10:00	0.341826	0.3416374	0.341826	0
2020-03-03 00:15:00	0.341825	0.3416686	0.341825	0
2020-03-03 00:20:00	0.341824	0.3416681	0.341824	0
2020-03-03 00:25:00	0.341822	0.3416358	0.341822	0
2020-03-03 00:30:00	0.34182	0.3416984	0.34182	0
2020-03-03 00:35:00	0.341819	0.3417609	0.341819	0
2020-03-03 00:40:00	0.342135	0.341855	0.342135	0
2020-03-03 00:45:00	0.342136	0.3418859	0.342136	0
2020-03-03 00:50:00	0.341821	0.3418854	0.341821	0
2020-03-03 00:55:00	0.34214	0.3419168	0.34214	0
2020-03-03 01:00:00	0.342143	0.3419485	0.342143	0
2020-03-03 01:05:00	0.342147	0.3419807	0.342147	0
2020-03-03 01:10:00	0.341833	0.3419816	0.341833	0
2020-03-03 01:15:00	0.342153	0.3420147	0.342153	0
2020-03-03 01:20:00	0.341838	0.3420165	0.341838	0
2020-03-03 01:25:00	0.342156	0.3420502	0.342156	0
2020-03-03 01:30:00	0.341839	0.3420206	0.341839	0
2020-03-03 01:35:00	0.342156	0.3420226	0.342156	0
2020-03-03 01:40:00	0.34184	0.3420245	0.34184	0
2020-03-03 01:45:00	0.34184	0.3419945	0.34184	0
2020-03-03 01:50:00	0.341838	0.341964	0.341838	0
2020-03-03 01:55:00	0.341836	0.3419329	0.341836	0
2020-03-03 02:00:00	0.342152	0.3419648	0.342152	0
2020-03-03 02:05:00	0.341834	0.3419329	0.341834	0
2020-03-03 02:10:00	0.34215	0.3419641	0.34215	0
2020-03-03 02:15:00	0.341833	0.3419318	0.341833	0
2020-03-03 02:20:00	0.341832	0.3419311	0.341832	0
2020-03-03 02:25:00	0.342147	0.3419302	0.342147	0
2020-03-03 02:30:00	0.341831	0.3419293	0.341831	0
2020-03-03 02:35:00	0.341832	0.3419285	0.341832	0
2020-03-03 02:40:00	0.341832	0.3419279	0.341832	0
2020-03-03 02:45:00	0.341833	0.3419276	0.341833	0
2020-03-03 02:50:00	0.34215	0.3419274	0.34215	0
2020-03-03 02:55:00	0.341834	0.3419274	0.341834	0
2020-03-03 03:00:00	0.342151	0.3419275	0.342151	0
2020-03-03 03:05:00	0.342151	0.3419593	0.342151	0
2020-03-03 03:10:00	0.341517	0.3419278	0.341517	0
2020-03-03 03:15:00	0.34215	0.3419281	0.34215	0
2020-03-03 03:20:00	0.34215	0.34196	0.34215	0
2020-03-03 03:25:00	0.342149	0.3419917	0.342149	0
2020-03-03 03:30:00	0.342148	0.3420233	0.342148	0
2020-03-03 03:35:00	0.342147	0.3420547	0.342147	0
2020-03-03 03:40:00	0.342146	0.3420543	0.342146	0
2020-03-03 03:45:00	0.341829	0.3420538	0.341829	0
2020-03-03 03:50:00	0.341829	0.3420216	0.341829	0
2020-03-03 03:55:00	0.342147	0.3420212	0.342147	0
2020-03-03 04:00:00	0.342148	0.3420843	0.342148	0
2020-03-03 04:05:00	0.34215	0.3420843	0.34215	0
2020-03-03 04:10:00	0.341834	0.3420527	0.341834	0
2020-03-03 04:15:00	0.341518	0.3419896	0.341518	0
2020-03-03 04:20:00	0.34215	0.3419898	0.34215	0
2020-03-03 04:25:00	0.341833	0.3419584	0.341833	0
2020-03-03 04:30:00	0.342149	0.3419587	0.342149	0
2020-03-03 04:35:00	0.341833	0.3419591	0.341833	0
2020-03-03 04:40:00	0.34215	0.3419912	0.34215	0
2020-03-03 04:45:00	0.342152	0.3419917	0.342152	0
2020-03-03 04:50:00	0.341837	0.3419606	0.341837	0
2020-03-03 04:55:00	0.342156	0.3419612	0.342156	0
2020-03-03 05:00:00	0.342158	0.3419936	0.342158	0
2020-03-03 05:05:00	0.342159	0.3420577	0.342159	0
2020-03-03 05:10:00	0.342795	0.3421222	0.342795	0
2020-03-03 05:15:00	0.342162	0.3421551	0.342162	0
2020-03-03 05:20:00	0.342163	0.3421565	0.342163	0
2020-03-03 05:25:00	0.342163	0.3421895	0.342163	0
2020-03-03 05:30:00	0.342162	0.3421907	0.342162	0
2020-03-03 05:35:00	0.342161	0.3421916	0.342161	0
2020-03-03 05:40:00	0.34216	0.3422239	0.34216	0
2020-03-03 05:45:00	0.342159	0.3422242	0.342159	0
2020-03-03 05:50:00	0.342158	0.3422242	0.342158	0
2020-03-03 05:55:00	0.342473	0.3422556	0.342473	0
2020-03-03 06:00:00	0.342155	0.3421916	0.342155	0
2020-03-03 06:05:00	0.342471	0.3422225	0.342471	0
2020-03-03 06:10:00	0.341835	0.3421897	0.341835	0
2020-03-03 06:15:00	0.342782	0.3422516	0.342782	0
2020-03-03 06:20:00	0.342147	0.3422501	0.342147	0
2020-03-03 06:25:00	0.342145	0.3422485	0.342145	0
2020-03-03 06:30:00	0.341828	0.3422153	0.341828	0
2020-03-03 06:35:00	0.341828	0.3421822	0.341828	0
2020-03-03 06:40:00	0.341828	0.3421492	0.341828	0
2020-03-03 06:45:00	0.341828	0.3420847	0.341828	0
2020-03-03 06:50:00	0.341827	0.3420519	0.341827	0
2020-03-03 06:55:00	0.342459	0.3420507	0.342459	0
2020-03-03 07:00:00	0.34214	0.3420812	0.34214	0
2020-03-03 07:05:00	0.342137	0.3420167	0.342137	0
2020-03-03 07:10:00	0.342136	0.3420156	0.342136	0
2020-03-03 07:15:00	0.342136	0.3420147	0.342136	0
2020-03-03 07:20:00	0.342136	0.3420455	0.342136	0
2020-03-03 07:25:00	0.342137	0.3420764	0.342137	0
2020-03-03 07:30:00	0.342137	0.3421073	0.342137	0
2020-03-03 07:35:00	0.342138	0.3421383	0.342138	0
2020-03-03 07:40:00	0.342139	0.3421695	0.342139	0
2020-03-03 07:45:00	0.342774	0.342201	0.342774	0
2020-03-03 07:50:00	0.342142	0.3422012	0.342142	0
2020-03-03 07:55:00	0.342143	0.3422018	0.342143	0
2020-03-03 08:00:00	0.342144	0.3422026	0.342144	0
2020-03-03 08:05:00	0.342143	0.3422033	0.342143	0
2020-03-03 08:10:00	0.342141	0.3422038	0.342141	0
2020-03-03 08:15:00	0.342138	0.3422039	0.342138	0
2020-03-03 08:20:00	0.342136	0.3422038	0.342136	0
2020-03-03 08:25:00	0.342133	0.3422033	0.342133	0
2020-03-03 08:30:00	0.342132	0.3422026	0.342132	0
2020-03-03 08:35:00	0.342448	0.34217	0.342448	0
2020-03-03 08:40:00	0.34245	0.3422008	0.34245	0
2020-03-03 08:45:00	0.342135	0.3422	0.342135	0
2020-03-03 08:50:00	0.342455	0.3422311	0.342455	0
2020-03-03 08:55:00	0.342458	0.3422626	0.342458	0
2020-03-03 09:00:00	0.342777	0.3423262	0.342777	0
2020-03-03 09:05:00	0.342778	0.3423902	0.342778	0
2020-03-03 09:10:00	0.342146	0.3423912	0.342146	0
2020-03-03 09:15:00	0.342147	0.3423926	0.342147	0
2020-03-03 09:20:00	0.341831	0.3423625	0.341831	0
2020-03-03 09:25:00	0.341832	0.3423009	0.341832	0
2020-03-03 09:30:00	0.341833	0.3422392	0.341833	0
2020-03-03 09:35:00	0.342149	0.3422406	0.342149	0
2020-03-03 09:40:00	0.341832	0.3421783	0.341832	0
2020-03-03 09:45:00	0.342148	0.3421473	0.342148	0
2020-03-03 09:50:00	0.341829	0.3420525	0.341829	0
2020-03-03 09:55:00	0.342777	0.3420524	0.342777	0
2020-03-03 10:00:00	0.342777	0.3421155	0.342777	0
2020-03-03 10:05:00	0.342777	0.3421785	0.342777	0
2020-03-03 10:10:00	0.343094	0.3423048	0.343094	0
2020-03-03 10:15:00	0.344998	0.3426214	0.344998	0
2020-03-03 10:20:00	0.344683	0.3429064	0.344683	0
2020-03-03 10:25:00	0.344367	0.3431282	0.344367	0
2020-03-03 10:30:00	0.343101	0.3432551	0.343101	0
2020-03-03 10:35:00	0.342469	0.3432872	0.342469	0
2020-03-03 10:40:00	0.342154	0.3433197	0.342154	0
2020-03-03 10:45:00	0.341838	0.3432258	0.341838	0
2020-03-03 10:50:00	0.341206	0.3430687	0.341206	0
2020-03-03 10:55:00	0.341523	0.3429433	0.341523	0
2020-03-03 11:00:00	0.341841	0.342818	0.341841	0
2020-03-03 11:05:00	0.341209	0.3424391	0.341209	0
2020-03-03 11:10:00	0.340894	0.3420602	0.340894	0
2020-03-03 11:15:00	0.340577	0.3416812	0.340577	0
2020-03-03 11:20:00	0.340577	0.3414288	0.340577	0
2020-03-03 11:25:00	0.340575	0.3412394	0.340575	0
2020-03-03 11:30:00	0.340256	0.3410496	0.340256	0
2020-03-03 11:35:00	0.339935	0.3408593	0.339935	0
2020-03-03 11:40:00	0.339614	0.3407001	0.339614	0
2020-03-03 11:45:00	0.339294	0.3404772	0.339294	0
2020-03-03 11:50:00	0.338973	0.3401904	0.338973	0
2020-03-03 11:55:00	0.338969	0.3399664	0.338969	0
2020-03-03 12:00:00	0.338966	0.3397736	0.338966	0
2020-03-03 12:05:00	0.338648	0.3395807	0.338648	0
2020-03-03 12:10:00	0.338648	0.3393878	0.338648	0
2020-03-03 12:15:00	0.338964	0.3392267	0.338964	0
2020-03-03 12:20:00	0.338647	0.3390658	0.338647	0
2020-03-03 12:25:00	0.33833	0.3389053	0.33833	0
2020-03-03 12:30:00	0.337063	0.3386502	0.337063	0
2020-03-03 12:35:00	0.336746	0.3383954	0.336746	0
2020-03-03 12:40:00	0.336429	0.338141	0.336429	0
2020-03-03 12:45:00	0.338013	0.3380454	0.338013	0
2020-03-03 12:50:00	0.338648	0.3380136	0.338648	0
2020-03-03 12:55:00	0.338968	0.3380456	0.338968	0
2020-03-03 13:00:00	0.339287	0.3381095	0.339287	0
2020-03-03 13:05:00	0.339291	0.3381422	0.339291	0
2020-03-03 13:10:00	0.339294	0.3382069	0.339294	0
2020-03-03 13:15:00	0.338346	0.3382085	0.338346	0
2020-03-03 13:20:00	0.339299	0.3384321	0.339299	0
2020-03-03 13:25:00	0.339301	0.3386876	0.339301	0
2020-03-03 13:30:00	0.339301	0.3389748	0.339301	0
2020-03-03 13:35:00	0.338349	0.3390084	0.338349	0
2020-03-03 13:40:00	0.338346	0.3389782	0.338346	0
2020-03-03 13:45:00	0.338977	0.3389791	0.338977	0
2020-03-03 13:50:00	0.338657	0.3389161	0.338657	0
2020-03-03 13:55:00	0.338656	0.3388526	0.338656	0
2020-03-03 14:00:00	0.338655	0.3387887	0.338655	0
2020-03-03 14:05:00	0.338023	0.3387564	0.338023	0
2020-03-03 14:10:00	0.337707	0.3385972	0.337707	0
2020-03-03 14:15:00	0.337392	0.3384063	0.337392	0
2020-03-03 14:20:00	0.337709	0.3382471	0.337709	0
2020-03-03 14:25:00	0.337076	0.3381198	0.337076	0
2020-03-03 14:30:00	0.336758	0.337961	0.336758	0
2020-03-03 14:35:00	0.335173	0.3375806	0.335173	0
2020-03-03 14:40:00	0.332956	0.3370105	0.332956	0
2020-03-03 14:45:00	0.332006	0.3363455	0.332006	0
2020-03-03 14:50:00	0.332007	0.3356807	0.332007	0
2020-03-03 14:55:00	0.333274	0.3352058	0.333274	0
2020-03-03 15:00:00	0.332958	0.3347309	0.332958	0
2020-03-03 15:05:00	0.333592	0.3343509	0.333592	0
2020-03-03 15:10:00	0.334226	0.3340026	0.334226	0
2020-03-03 15:15:00	0.334542	0.3337492	0.334542	0
2020-03-03 15:20:00	0.334859	0.3335593	0.334859	0
2020-03-03 15:25:00	0.334858	0.3335278	0.334858	0
2020-03-03 15:30:00	0.335491	0.3337813	0.335491	0
2020-03-03 15:35:00	0.335807	0.3341614	0.335807	0
2020-03-03 15:40:00	0.335806	0.3345413	0.335806	0
2020-03-03 15:45:00	0.336124	0.3348263	0.336124	0
2020-03-03 15:50:00	0.337075	0.335238	0.337075	0
2020-03-03 15:55:00	0.337075	0.3355863	0.337075	0
2020-03-03 16:00:00	0.337074	0.3358711	0.337074	0
2020-03-03 16:05:00	0.337073	0.3361242	0.337073	0
2020-03-03 16:10:00	0.337071	0.3363454	0.337071	0
2020-03-03 16:15:00	0.337704	0.33663	0.337704	0
2020-03-03 16:20:00	0.338021	0.336883	0.338021	0
2020-03-03 16:25:00	0.338338	0.3371361	0.338338	0
2020-03-03 16:30:00	0.338338	0.3373893	0.338338	0
2020-03-03 16:35:00	0.338655	0.3376424	0.338655	0
2020-03-03 16:40:00	0.338972	0.3378321	0.338972	0
2020-03-03 16:45:00	0.339607	0.3380853	0.339607	0
2020-03-03 16:50:00	0.339608	0.3383387	0.339608	0
2020-03-03 16:55:00	0.339609	0.3385923	0.339609	0
2020-03-03 17:00:00	0.339609	0.3388461	0.339609	0
2020-03-03 17:05:00	0.339926	0.3390683	0.339926	0
2020-03-03 17:10:00	0.339925	0.3392587	0.339925	0
2020-03-03 17:15:00	0.340557	0.3394806	0.340557	0
2020-03-03 17:20:00	0.340555	0.3397023	0.340555	0
2020-03-03 17:25:00	0.340553	0.3398921	0.340553	0
2020-03-03 17:30:00	0.340868	0.3400817	0.340868	0
2020-03-03 17:35:00	0.340868	0.3402078	0.340868	0
2020-03-03 17:40:00	0.34087	0.340334	0.34087	0
2020-03-03 17:45:00	0.340871	0.3404602	0.340871	0
2020-03-03 17:50:00	0.341189	0.3406182	0.341189	0
2020-03-03 17:55:00	0.34119	0.3407446	0.34119	0
2020-03-03 18:00:00	0.341507	0.3409028	0.341507	0
2020-03-03 18:05:00	0.341826	0.3410297	0.341826	0
2020-03-03 18:10:00	0.341511	0.3411253	0.341511	0
2020-03-03 18:15:00	0.341197	0.3411897	0.341197	0
2020-03-03 18:20:00	0.3412	0.3412229	0.3412	0
2020-03-03 18:25:00	0.342153	0.3413514	0.342153	0
2020-03-03 18:30:00	0.342154	0.3414798	0.342154	0
2020-03-03 18:35:00	0.342155	0.3416082	0.342155	0
2020-03-03 18:40:00	0.342155	0.3417048	0.342155	0
2020-03-03 18:45:00	0.342155	0.3418013	0.342155	0
2020-03-03 18:50:00	0.342156	0.3418662	0.342156	0
2020-03-03 18:55:00	0.342156	0.3418992	0.342156	0
2020-03-03 19:00:00	0.342156	0.3419637	0.342156	0
2020-03-03 19:05:00	0.342155	0.3420595	0.342155	0
2020-03-03 19:10:00	0.342153	0.3421548	0.342153	0
2020-03-03 19:15:00	0.342469	0.3421864	0.342469	0
2020-03-03 19:20:00	0.342469	0.3422179	0.342469	0
2020-03-03 19:25:00	0.342469	0.3422493	0.342469	0
2020-03-03 19:30:00	0.342787	0.3423125	0.342787	0
2020-03-03 19:35:00	0.342788	0.3423758	0.342788	0
2020-03-03 19:40:00	0.342471	0.3424073	0.342471	0
2020-03-03 19:45:00	0.343104	0.3425021	0.343104	0
2020-03-03 19:50:00	0.342787	0.3425652	0.342787	0
2020-03-03 19:55:00	0.343419	0.3426916	0.343419	0
2020-03-03 20:00:00	0.342784	0.3427547	0.342784	0
2020-03-03 20:05:00	0.342783	0.3427861	0.342783	0
2020-03-03 20:10:00	0.343097	0.3428489	0.343097	0
2020-03-03 20:15:00	0.343095	0.3429115	0.343095	0
2020-03-03 20:20:00	0.343092	0.342942	0.343092	0
2020-03-03 20:25:00	0.343091	0.3429723	0.343091	0
2020-03-03 20:30:00	0.343406	0.3430658	0.343406	0
2020-03-03 20:35:00	0.343406	0.343096	0.343406	0
2020-03-03 20:40:00	0.343407	0.343158	0.343407	0
2020-03-03 20:45:00	0.343408	0.3431569	0.343408	0
2020-03-03 20:50:00	0.34341	0.3432195	0.34341	0
2020-03-03 20:55:00	0.343412	0.3432824	0.343412	0
2020-03-03 21:00:00	0.343097	0.3432824	0.343097	0
2020-03-03 21:05:00	0.343415	0.3433144	0.343415	0
2020-03-03 21:10:00	0.343098	0.343315	0.343098	0
2020-03-03 21:15:00	0.343732	0.3433791	0.343732	0
2020-03-03 21:20:00	0.343416	0.3433801	0.343416	0
2020-03-03 21:25:00	0.343417	0.3433812	0.343417	0
2020-03-03 21:30:00	0.343101	0.3433506	0.343101	0
2020-03-03 21:35:00	0.343418	0.3433516	0.343418	0
2020-03-03 21:40:00	0.343102	0.3433208	0.343102	0
2020-03-03 21:45:00	0.343102	0.3432898	0.343102	0
2020-03-03 21:50:00	0.343418	0.3433219	0.343418	0
2020-03-03 21:55:00	0.342785	0.3432589	0.342785	0
2020-03-03 22:00:00	0.343102	0.3432593	0.343102	0
2020-03-03 22:05:00	0.343103	0.3431964	0.343103	0
2020-03-03 22:10:00	0.343104	0.3431652	0.343104	0
2020-03-03 22:15:00	0.343423	0.3431658	0.343423	0
2020-03-03 22:20:00	0.343424	0.3431981	0.343424	0
2020-03-03 22:25:00	0.343743	0.3432306	0.343743	0
2020-03-03 22:30:00	0.343428	0.3432632	0.343428	0
2020-03-03 22:35:00	0.343429	0.3432959	0.343429	0
2020-03-03 22:40:00	0.34343	0.3432971	0.34343	0
2020-03-03 22:45:00	0.343113	0.3433299	0.343113	0
2020-03-03 22:50:00	0.343427	0.3433624	0.343427	0
2020-03-03 22:55:00	0.343424	0.3433945	0.343424	0
2020-03-03 23:00:00	0.343421	0.3434262	0.343421	0
2020-03-03 23:05:00	0.343102	0.3433941	0.343102	0
2020-03-03 23:10:00	0.3431	0.3433617	0.3431	0
2020-03-03 23:15:00	0.343414	0.3433288	0.343414	0
2020-03-03 23:20:00	0.343412	0.3433272	0.343412	0
2020-03-03 23:25:00	0.343411	0.3433254	0.343411	0
2020-03-03 23:30:00	0.34341	0.3433234	0.34341	0
2020-03-03 23:35:00	0.343408	0.3433529	0.343408	0
2020-03-03 23:40:00	0.343406	0.3433508	0.343406	0
2020-03-03 23:45:00	0.343086	0.343317	0.343086	0
2020-03-03 23:50:00	0.343401	0.343315	0.343401	0
2020-03-03 23:55:00	0.343401	0.3433449	0.343401	0
2020-03-04 00:00:00	0.343086	0.3433435	0.343086	0
2020-03-04 00:05:00	0.343403	0.3433424	0.343403	0
2020-03-04 00:10:00	0.343403	0.3433415	0.343403	0
2020-03-04 00:15:00	0.343087	0.3433091	0.343087	0
2020-03-04 00:20:00	0.343087	0.3432768	0.343087	0
2020-03-04 00:25:00	0.343403	0.3432763	0.343403	0
2020-03-04 00:30:00	0.343404	0.3432761	0.343404	0
2020-03-04 00:35:00	0.343404	0.3433079	0.343404	0
2020-03-04 00:40:00	0.343089	0.3432767	0.343089	0
2020-03-04 00:45:00	0.342774	0.343214	0.342774	0
2020-03-04 00:50:00	0.34246	0.3431514	0.34246	0
2020-03-04 00:55:00	0.343412	0.3431523	0.343412	0
2020-03-04 01:00:00	0.343097	0.3431217	0.343097	0
2020-03-04 01:05:00	0.343099	0.3431229	0.343099	0
2020-03-04 01:10:00	0.343416	0.3431558	0.343416	0
2020-03-04 01:15:00	0.343099	0.3431254	0.343099	0
2020-03-04 01:20:00	0.343415	0.3431265	0.343415	0
2020-03-04 01:25:00	0.343414	0.3431275	0.343414	0
2020-03-04 01:30:00	0.343096	0.3431282	0.343096	0
2020-03-04 01:35:00	0.342777	0.3431285	0.342777	0
2020-03-04 01:40:00	0.343408	0.3432233	0.343408	0
2020-03-04 01:45:00	0.343088	0.3431909	0.343088	0
2020-03-04 01:50:00	0.343401	0.3432213	0.343401	0
2020-03-04 01:55:00	0.343081	0.3432195	0.343081	0
2020-03-04 02:00:00	0.343396	0.3432175	0.343396	0
2020-03-04 02:05:00	0.34308	0.3432156	0.34308	0
2020-03-04 02:10:00	0.343081	0.3431822	0.343081	0
2020-03-04 02:15:00	0.343398	0.3431806	0.343398	0
2020-03-04 02:20:00	0.343399	0.3432109	0.343399	0
2020-03-04 02:25:00	0.343398	0.343273	0.343398	0
2020-03-04 02:30:00	0.343081	0.3432403	0.343081	0
2020-03-04 02:35:00	0.343398	0.3432713	0.343398	0
2020-03-04 02:40:00	0.343399	0.3432711	0.343399	0
2020-03-04 02:45:00	0.343085	0.3432715	0.343085	0
2020-03-04 02:50:00	0.343088	0.3432407	0.343088	0
2020-03-04 02:55:00	0.34214	0.3431467	0.34214	0
2020-03-04 03:00:00	0.343091	0.3431477	0.343091	0
2020-03-04 03:05:00	0.343092	0.3431171	0.343092	0
2020-03-04 03:10:00	0.343091	0.3430863	0.343091	0
2020-03-04 03:15:00	0.343091	0.3430556	0.343091	0
2020-03-04 03:20:00	0.343091	0.3430566	0.343091	0
2020-03-04 03:25:00	0.343091	0.3430259	0.343091	0
2020-03-04 03:30:00	0.342775	0.3429635	0.342775	0
2020-03-04 03:35:00	0.343409	0.3429959	0.343409	0
2020-03-04 03:40:00	0.343093	0.3429964	0.343093	0
2020-03-04 03:45:00	0.343095	0.3430919	0.343095	0
2020-03-04 03:50:00	0.343097	0.3430925	0.343097	0
2020-03-04 03:55:00	0.343098	0.3430931	0.343098	0
2020-03-04 04:00:00	0.342782	0.3430622	0.342782	0
2020-03-04 04:05:00	0.342782	0.3430313	0.342782	0
2020-03-04 04:10:00	0.343099	0.3430321	0.343099	0
2020-03-04 04:15:00	0.343099	0.3430329	0.343099	0
2020-03-04 04:20:00	0.342465	0.3430019	0.342465	0
2020-03-04 04:25:00	0.343099	0.3429709	0.343099	0
2020-03-04 04:30:00	0.343099	0.3429715	0.343099	0
2020-03-04 04:35:00	0.343416	0.3430036	0.343416	0
2020-03-04 04:40:00	0.342782	0.3429721	0.342782	0
2020-03-04 04:45:00	0.342782	0.3429405	0.342782	0
2020-03-04 04:50:00	0.342782	0.3429405	0.342782	0
2020-03-04 04:55:00	0.342781	0.3429404	0.342781	0
2020-03-04 05:00:00	0.342147	0.3428452	0.342147	0
2020-03-04 05:05:00	0.342464	0.3427817	0.342464	0
2020-03-04 05:10:00	0.342463	0.3427815	0.342463	0
2020-03-04 05:15:00	0.342462	0.3427178	0.342462	0
2020-03-04 05:20:00	0.342144	0.3426223	0.342144	0
2020-03-04 05:25:00	0.343092	0.3425899	0.343092	0
2020-03-04 05:30:00	0.342775	0.3425892	0.342775	0
2020-03-04 05:35:00	0.342775	0.3425885	0.342775	0
2020-03-04 05:40:00	0.343092	0.3426195	0.343092	0
2020-03-04 05:45:00	0.343092	0.3426506	0.343092	0
2020-03-04 05:50:00	0.342459	0.3426818	0.342459	0
2020-03-04 05:55:00	0.342459	0.3426813	0.342459	0
2020-03-04 06:00:00	0.34246	0.342681	0.34246	0
2020-03-04 06:05:00	0.342778	0.3427126	0.342778	0
2020-03-04 06:10:00	0.342463	0.3427445	0.342463	0
2020-03-04 06:15:00	0.34278	0.3427133	0.34278	0
2020-03-04 06:20:00	0.342463	0.3426821	0.342463	0
2020-03-04 06:25:00	0.342779	0.3426825	0.342779	0
2020-03-04 06:30:00	0.342777	0.342651	0.342777	0
2020-03-04 06:35:00	0.342774	0.3426192	0.342774	0
2020-03-04 06:40:00	0.342771	0.3426504	0.342771	0
2020-03-04 06:45:00	0.342769	0.3426814	0.342769	0
2020-03-04 06:50:00	0.342768	0.3427122	0.342768	0
2020-03-04 06:55:00	0.342135	0.3426479	0.342135	0
2020-03-04 07:00:00	0.342451	0.3426467	0.342451	0
2020-03-04 07:05:00	0.342451	0.3426138	0.342451	0
2020-03-04 07:10:00	0.34245	0.3426125	0.34245	0
2020-03-04 07:15:00	0.342448	0.3425794	0.342448	0
2020-03-04 07:20:00	0.342131	0.3425148	0.342131	0
2020-03-04 07:25:00	0.342131	0.3424505	0.342131	0
2020-03-04 07:30:00	0.342132	0.3423866	0.342132	0
2020-03-04 07:35:00	0.342134	0.3423231	0.342134	0
2020-03-04 07:40:00	0.342452	0.3422915	0.342452	0
2020-03-04 07:45:00	0.342139	0.3422919	0.342139	0
2020-03-04 07:50:00	0.342143	0.3422611	0.342143	0
2020-03-04 07:55:00	0.342147	0.3422307	0.342147	0
2020-03-04 08:00:00	0.342149	0.3422006	0.342149	0
2020-03-04 08:05:00	0.342466	0.3422024	0.342466	0
2020-03-04 08:10:00	0.342466	0.3422359	0.342466	0
2020-03-04 08:15:00	0.342463	0.3422691	0.342463	0
2020-03-04 08:20:00	0.342143	0.3422702	0.342143	0
2020-03-04 08:25:00	0.341822	0.342239	0.341822	0
2020-03-04 08:30:00	0.342135	0.3422073	0.342135	0
2020-03-04 08:35:00	0.341815	0.3421749	0.341815	0
2020-03-04 08:40:00	0.342131	0.3421737	0.342131	0
2020-03-04 08:45:00	0.342449	0.3422039	0.342449	0
2020-03-04 08:50:00	0.34245	0.342234	0.34245	0
2020-03-04 08:55:00	0.342769	0.3422643	0.342769	0
2020-03-04 09:00:00	0.342137	0.3422314	0.342137	0
2020-03-04 09:05:00	0.342138	0.3421989	0.342138	0
2020-03-04 09:10:00	0.341821	0.3421667	0.341821	0
2020-03-04 09:15:00	0.342451	0.3422296	0.342451	0
2020-03-04 09:20:00	0.342448	0.3422609	0.342448	0
2020-03-04 09:25:00	0.342128	0.3422922	0.342128	0
2020-03-04 09:30:00	0.34181	0.3422601	0.34181	0
2020-03-04 09:35:00	0.341808	0.342196	0.341808	0
2020-03-04 09:40:00	0.341808	0.3421318	0.341808	0
2020-03-04 09:45:00	0.342125	0.3420674	0.342125	0
2020-03-04 09:50:00	0.342127	0.3420664	0.342127	0
2020-03-04 09:55:00	0.34213	0.3420656	0.34213	0
2020-03-04 10:00:00	0.342134	0.3420969	0.342134	0
2020-03-04 10:05:00	0.342137	0.3420655	0.342137	0
2020-03-04 10:10:00	0.342456	0.3420663	0.342456	0
2020-03-04 10:15:00	0.342142	0.3420677	0.342142	0
2020-03-04 10:20:00	0.342145	0.3421012	0.342145	0
2020-03-04 10:25:00	0.342463	0.3421667	0.342463	0
2020-03-04 10:30:00	0.342149	0.3422008	0.342149	0
2020-03-04 10:35:00	0.34215	0.3422033	0.34215	0
2020-03-04 10:40:00	0.342151	0.3422057	0.342151	0
2020-03-04 10:45:00	0.34215	0.3422077	0.34215	0
2020-03-04 10:50:00	0.342148	0.3422091	0.342148	0
2020-03-04 10:55:00	0.342463	0.3422417	0.342463	0
2020-03-04 11:00:00	0.341511	0.3421472	0.341511	0
2020-03-04 11:05:00	0.341509	0.3420839	0.341509	0
2020-03-04 11:10:00	0.343091	0.3421785	0.343091	0
2020-03-04 11:15:00	0.343407	0.3422729	0.343407	0
2020-03-04 11:20:00	0.343406	0.3423986	0.343406	0
2020-03-04 11:25:00	0.343406	0.3425242	0.343406	0
2020-03-04 11:30:00	0.342456	0.3425547	0.342456	0
2020-03-04 11:35:00	0.341823	0.342522	0.341823	0
2020-03-04 11:40:00	0.34119	0.3424262	0.34119	0
2020-03-04 11:45:00	0.340557	0.3422356	0.340557	0
2020-03-04 11:50:00	0.34024	0.3421085	0.34024	0
2020-03-04 11:55:00	0.339924	0.34195	0.339924	0
2020-03-04 12:00:00	0.34024	0.3416649	0.34024	0
2020-03-04 12:05:00	0.34024	0.3413482	0.34024	0
2020-03-04 12:10:00	0.339607	0.3409683	0.339607	0
2020-03-04 12:15:00	0.340239	0.3406516	0.340239	0
2020-03-04 12:20:00	0.340238	0.3404298	0.340238	0
2020-03-04 12:25:00	0.340553	0.3403028	0.340553	0
2020-03-04 12:30:00	0.340551	0.3402389	0.340551	0
2020-03-04 12:35:00	0.34055	0.3402382	0.34055	0
2020-03-04 12:40:00	0.340548	0.340269	0.340548	0
2020-03-04 12:45:00	0.340546	0.3403312	0.340546	0
2020-03-04 12:50:00	0.340862	0.3403934	0.340862	0
2020-03-04 12:55:00	0.340545	0.3404239	0.340545	0
2020-03-04 13:00:00	0.340862	0.3405494	0.340862	0
2020-03-04 13:05:00	0.340862	0.3406117	0.340862	0
2020-03-04 13:10:00	0.340546	0.3406425	0.340546	0
2020-03-04 13:15:00	0.34023	0.3406102	0.34023	0
2020-03-04 13:20:00	0.340231	0.3405782	0.340231	0
2020-03-04 13:25:00	0.340551	0.3405783	0.340551	0
2020-03-04 13:30:00	0.34087	0.3406105	0.34087	0
2020-03-04 13:35:00	0.340557	0.3406116	0.340557	0
2020-03-04 13:40:00	0.340877	0.3406131	0.340877	0
2020-03-04 13:45:00	0.340878	0.3406464	0.340878	0
2020-03-04 13:50:00	0.340878	0.340648	0.340878	0
2020-03-04 13:55:00	0.341195	0.3406813	0.341195	0
2020-03-04 14:00:00	0.340878	0.3407145	0.340878	0
2020-03-04 14:05:00	0.341195	0.340811	0.341195	0
2020-03-04 14:10:00	0.341196	0.3409075	0.341196	0
2020-03-04 14:15:00	0.341197	0.3409721	0.341197	0
2020-03-04 14:20:00	0.341198	0.3410049	0.341198	0
2020-03-04 14:25:00	0.341516	0.3411008	0.341516	0
2020-03-04 14:30:00	0.340884	0.3411015	0.340884	0
2020-03-04 14:35:00	0.341517	0.3411654	0.341517	0
2020-03-04 14:40:00	0.341517	0.3412293	0.341517	0
2020-03-04 14:45:00	0.341832	0.341293	0.341832	0
2020-03-04 14:50:00	0.341514	0.3413566	0.341514	0
2020-03-04 14:55:00	0.341197	0.3413568	0.341197	0
2020-03-04 15:00:00	0.341829	0.3414201	0.341829	0
2020-03-04 15:05:00	0.341828	0.3414832	0.341828	0
2020-03-04 15:10:00	0.341512	0.3415146	0.341512	0
2020-03-04 15:15:00	0.341512	0.3415142	0.341512	0
2020-03-04 15:20:00	0.341513	0.3415771	0.341513	0
2020-03-04 15:25:00	0.341513	0.3415767	0.341513	0
2020-03-04 15:30:00	0.341514	0.3415764	0.341514	0
2020-03-04 15:35:00	0.341514	0.3415446	0.341514	0
2020-03-04 15:40:00	0.34183	0.3415762	0.34183	0
2020-03-04 15:45:00	0.341829	0.3416394	0.341829	0
2020-03-04 15:50:00	0.340877	0.3415442	0.340877	0
2020-03-04 15:55:00	0.341509	0.3415123	0.341509	0
2020-03-04 16:00:00	0.341825	0.3415436	0.341825	0
2020-03-04 16:05:00	0.341823	0.3415747	0.341823	0
2020-03-04 16:10:00	0.341822	0.3416056	0.341822	0
2020-03-04 16:15:00	0.341823	0.3416366	0.341823	0
2020-03-04 16:20:00	0.341824	0.3416676	0.341824	0
2020-03-04 16:25:00	0.341825	0.3416987	0.341825	0
2020-03-04 16:30:00	0.341826	0.3416983	0.341826	0
2020-03-04 16:35:00	0.341826	0.341698	0.341826	0
2020-03-04 16:40:00	0.341825	0.3417928	0.341825	0
2020-03-04 16:45:00	0.341824	0.3418243	0.341824	0
2020-03-04 16:50:00	0.341823	0.3418241	0.341823	0
2020-03-04 16:55:00	0.342138	0.3418556	0.342138	0
2020-03-04 17:00:00	0.342137	0.3418871	0.342137	0
2020-03-04 17:05:00	0.341821	0.3418869	0.341821	0
2020-03-04 17:10:00	0.341821	0.3418866	0.341821	0
2020-03-04 17:15:00	0.341822	0.3418863	0.341822	0
2020-03-04 17:20:00	0.341822	0.3418859	0.341822	0
2020-03-04 17:25:00	0.342139	0.3419172	0.342139	0
2020-03-04 17:30:00	0.342139	0.3419486	0.342139	0
2020-03-04 17:35:00	0.34214	0.3419802	0.34214	0
2020-03-04 17:40:00	0.341824	0.3419803	0.341824	0
2020-03-04 17:45:00	0.341826	0.3419491	0.341826	0
2020-03-04 17:50:00	0.342461	0.3419815	0.342461	0
2020-03-04 17:55:00	0.342146	0.342014	0.342146	0
2020-03-04 18:00:00	0.342147	0.3420466	0.342147	0
2020-03-04 18:05:00	0.342148	0.3420792	0.342148	0
2020-03-04 18:10:00	0.342149	0.3421119	0.342149	0
2020-03-04 18:15:00	0.342149	0.3421129	0.342149	0
2020-03-04 18:20:00	0.34215	0.342114	0.34215	0
2020-03-04 18:25:00	0.342151	0.3421151	0.342151	0
2020-03-04 18:30:00	0.341835	0.3421162	0.341835	0
2020-03-04 18:35:00	0.341837	0.3421173	0.341837	0
2020-03-04 18:40:00	0.341837	0.3420549	0.341837	0
2020-03-04 18:45:00	0.342154	0.3420557	0.342154	0
2020-03-04 18:50:00	0.341837	0.3420247	0.341837	0
2020-03-04 18:55:00	0.342154	0.3420253	0.342154	0
2020-03-04 19:00:00	0.341837	0.3419941	0.341837	0
2020-03-04 19:05:00	0.341837	0.3419629	0.341837	0
2020-03-04 19:10:00	0.342153	0.3419632	0.342153	0
2020-03-04 19:15:00	0.342153	0.3419634	0.342153	0
2020-03-04 19:20:00	0.342152	0.3419951	0.342152	0
2020-03-04 19:25:00	0.342151	0.3420265	0.342151	0
2020-03-04 19:30:00	0.34215	0.3420578	0.34215	0
2020-03-04 19:35:00	0.341833	0.3420257	0.341833	0
2020-03-04 19:40:00	0.341833	0.3420253	0.341833	0
2020-03-04 19:45:00	0.34215	0.3420249	0.34215	0
2020-03-04 19:50:00	0.342466	0.3420878	0.342466	0
2020-03-04 19:55:00	0.341833	0.3420874	0.341833	0
2020-03-04 20:00:00	0.34215	0.3420871	0.34215	0
2020-03-04 20:05:00	0.341835	0.3420553	0.341835	0
2020-03-04 20:10:00	0.342153	0.3420554	0.342153	0
2020-03-04 20:15:00	0.342471	0.3420874	0.342471	0
2020-03-04 20:20:00	0.341838	0.3420562	0.341838	0
2020-03-04 20:25:00	0.341837	0.3420566	0.341837	0
2020-03-04 20:30:00	0.342152	0.3420885	0.342152	0
2020-03-04 20:35:00	0.342464	0.3421199	0.342464	0
2020-03-04 20:40:00	0.341827	0.342056	0.341827	0
2020-03-04 20:45:00	0.341822	0.3420549	0.341822	0
2020-03-04 20:50:00	0.341819	0.3420218	0.341819	0
2020-03-04 20:55:00	0.342134	0.3420517	0.342134	0
2020-03-04 21:00:00	0.342135	0.3420499	0.342135	0
2020-03-04 21:05:00	0.341819	0.3419847	0.341819	0
2020-03-04 21:10:00	0.342453	0.3420462	0.342453	0
2020-03-04 21:15:00	0.342138	0.3420763	0.342138	0
2020-03-04 21:20:00	0.342141	0.3420752	0.342141	0
2020-03-04 21:25:00	0.341826	0.3420114	0.341826	0
2020-03-04 21:30:00	0.341829	0.3420116	0.341829	0
2020-03-04 21:35:00	0.34183	0.3420124	0.34183	0
2020-03-04 21:40:00	0.342147	0.3420452	0.342147	0
2020-03-04 21:45:00	0.341831	0.3420149	0.341831	0
2020-03-04 21:50:00	0.341831	0.3419845	0.341831	0
2020-03-04 21:55:00	0.34183	0.3419856	0.34183	0
2020-03-04 22:00:00	0.342145	0.3419548	0.342145	0
2020-03-04 22:05:00	0.342144	0.3419554	0.342144	0
2020-03-04 22:10:00	0.341825	0.3419238	0.341825	0
2020-03-04 22:15:00	0.341823	0.3419235	0.341823	0
2020-03-04 22:20:00	0.34214	0.3419546	0.34214	0
2020-03-04 22:25:00	0.342141	0.3419857	0.342141	0
2020-03-04 22:30:00	0.342142	0.3419852	0.342142	0
2020-03-04 22:35:00	0.341511	0.3419532	0.341511	0
2020-03-04 22:40:00	0.341829	0.341953	0.341829	0
2020-03-04 22:45:00	0.341832	0.3419532	0.341832	0
2020-03-04 22:50:00	0.341834	0.3419221	0.341834	0
2020-03-04 22:55:00	0.341837	0.3418914	0.341837	0
2020-03-04 23:00:00	0.341839	0.3418928	0.341839	0
2020-03-04 23:05:00	0.342157	0.3419262	0.342157	0
2020-03-04 23:10:00	0.341841	0.3418963	0.341841	0
2020-03-04 23:15:00	0.341842	0.3418664	0.341842	0
2020-03-04 23:20:00	0.341842	0.3418364	0.341842	0
2020-03-04 23:25:00	0.341842	0.3418695	0.341842	0
2020-03-04 23:30:00	0.341841	0.3418707	0.341841	0
2020-03-04 23:35:00	0.341838	0.3418713	0.341838	0
2020-03-04 23:40:00	0.341835	0.3418714	0.341835	0
2020-03-04 23:45:00	0.341831	0.3418708	0.341831	0
2020-03-04 23:50:00	0.341827	0.3418696	0.341827	0
2020-03-04 23:55:00	0.341823	0.3418362	0.341823	0
2020-03-05 00:00:00	0.341821	0.3418342	0.341821	0
2020-03-05 00:05:00	0.341503	0.3418003	0.341503	0
2020-03-05 00:10:00	0.34182	0.3417981	0.34182	0
2020-03-05 00:15:00	0.341821	0.341796	0.341821	0
2020-03-05 00:20:00	0.341821	0.341794	0.341821	0
2020-03-05 00:25:00	0.341822	0.3417924	0.341822	0
2020-03-05 00:30:00	0.341824	0.3417913	0.341824	0
2020-03-05 00:35:00	0.341827	0.3417909	0.341827	0
2020-03-05 00:40:00	0.34183	0.3417912	0.34183	0
2020-03-05 00:45:00	0.341833	0.3417922	0.341833	0
2020-03-05 00:50:00	0.341834	0.3417935	0.341834	0
2020-03-05 00:55:00	0.341835	0.3418267	0.341835	0
2020-03-05 01:00:00	0.341835	0.3418282	0.341835	0
2020-03-05 01:05:00	0.341834	0.3418295	0.341834	0
2020-03-05 01:10:00	0.341833	0.3418307	0.341833	0
2020-03-05 01:15:00	0.341832	0.3418317	0.341832	0
2020-03-05 01:20:00	0.341832	0.3418325	0.341832	0
2020-03-05 01:25:00	0.341831	0.3418329	0.341831	0
2020-03-05 01:30:00	0.341514	0.3418013	0.341514	0
2020-03-05 01:35:00	0.341514	0.3417694	0.341514	0
2020-03-05 01:40:00	0.341516	0.3417376	0.341516	0
2020-03-05 01:45:00	0.341517	0.3417058	0.341517	0
2020-03-05 01:50:00	0.341836	0.3417059	0.341836	0
2020-03-05 01:55:00	0.341838	0.3417063	0.341838	0
2020-03-05 02:00:00	0.341522	0.3416752	0.341522	0
2020-03-05 02:05:00	0.341523	0.3416443	0.341523	0
2020-03-05 02:10:00	0.341207	0.3415818	0.341207	0
2020-03-05 02:15:00	0.341841	0.3415828	0.341841	0
2020-03-05 02:20:00	0.341524	0.3415838	0.341524	0
2020-03-05 02:25:00	0.341206	0.341553	0.341206	0
2020-03-05 02:30:00	0.341205	0.3415219	0.341205	0
2020-03-05 02:35:00	0.341519	0.3415221	0.341519	0
2020-03-05 02:40:00	0.341518	0.3414903	0.341518	0
2020-03-05 02:45:00	0.340882	0.3413947	0.340882	0
2020-03-05 02:50:00	0.341514	0.3413939	0.341514	0
2020-03-05 02:55:00	0.341513	0.3413929	0.341513	0
2020-03-05 03:00:00	0.341513	0.3414235	0.341513	0
2020-03-05 03:05:00	0.341514	0.3413908	0.341514	0
2020-03-05 03:10:00	0.340883	0.3413267	0.340883	0
2020-03-05 03:15:00	0.340885	0.3412946	0.340885	0
2020-03-05 03:20:00	0.341203	0.3412944	0.341203	0
2020-03-05 03:25:00	0.34152	0.3412945	0.34152	0
2020-03-05 03:30:00	0.340887	0.3412314	0.340887	0
2020-03-05 03:35:00	0.341203	0.3412635	0.341203	0
2020-03-05 03:40:00	0.340885	0.3412006	0.340885	0
2020-03-05 03:45:00	0.340884	0.3411377	0.340884	0
2020-03-05 03:50:00	0.340567	0.3410431	0.340567	0
2020-03-05 03:55:00	0.341201	0.3410118	0.341201	0
2020-03-05 04:00:00	0.340885	0.341012	0.340885	0
2020-03-05 04:05:00	0.340886	0.3410121	0.340886	0
2020-03-05 04:10:00	0.340886	0.3409804	0.340886	0
2020-03-05 04:15:00	0.340886	0.340917	0.340886	0
2020-03-05 04:20:00	0.340885	0.3409168	0.340885	0
2020-03-05 04:25:00	0.340884	0.3408849	0.340884	0
2020-03-05 04:30:00	0.340882	0.3408846	0.340882	0
2020-03-05 04:35:00	0.340564	0.3408526	0.340564	0
2020-03-05 04:40:00	0.34088	0.3408839	0.34088	0
2020-03-05 04:45:00	0.340563	0.3408201	0.340563	0
2020-03-05 04:50:00	0.340563	0.3407879	0.340563	0
2020-03-05 04:55:00	0.340563	0.3407556	0.340563	0
2020-03-05 05:00:00	0.34088	0.340755	0.34088	0
2020-03-05 05:05:00	0.340882	0.3407546	0.340882	0
2020-03-05 05:10:00	0.340566	0.3407227	0.340566	0
2020-03-05 05:15:00	0.340883	0.3407226	0.340883	0
2020-03-05 05:20:00	0.340883	0.3407227	0.340883	0
2020-03-05 05:25:00	0.340565	0.3407228	0.340565	0
2020-03-05 05:30:00	0.340564	0.3406912	0.340564	0
2020-03-05 05:35:00	0.340564	0.3406913	0.340564	0
2020-03-05 05:40:00	0.340881	0.3407231	0.340881	0
2020-03-05 05:45:00	0.340882	0.340755	0.340882	0
2020-03-05 05:50:00	0.340567	0.3407237	0.340567	0
2020-03-05 05:55:00	0.340885	0.340724	0.340885	0
2020-03-05 06:00:00	0.341203	0.3407877	0.341203	0
2020-03-05 06:05:00	0.34057	0.3407564	0.34057	0
2020-03-05 06:10:00	0.340572	0.3407253	0.340572	0
2020-03-05 06:15:00	0.340573	0.3407261	0.340573	0
2020-03-05 06:20:00	0.340574	0.3407271	0.340574	0
2020-03-05 06:25:00	0.340257	0.3406964	0.340257	0
2020-03-05 06:30:00	0.340573	0.3406656	0.340573	0
2020-03-05 06:35:00	0.340573	0.3406347	0.340573	0
2020-03-05 06:40:00	0.340573	0.3406353	0.340573	0
2020-03-05 06:45:00	0.340574	0.3406042	0.340574	0
2020-03-05 06:50:00	0.340575	0.3405414	0.340575	0
2020-03-05 06:55:00	0.340575	0.3405419	0.340575	0
2020-03-05 07:00:00	0.34121	0.3406057	0.34121	0
2020-03-05 07:05:00	0.340576	0.340606	0.340576	0
2020-03-05 07:10:00	0.340576	0.3406062	0.340576	0
2020-03-05 07:15:00	0.340576	0.3406381	0.340576	0
2020-03-05 07:20:00	0.340892	0.34067	0.340892	0
2020-03-05 07:25:00	0.340575	0.3406702	0.340575	0
2020-03-05 07:30:00	0.340892	0.3407021	0.340892	0
2020-03-05 07:35:00	0.340575	0.3407022	0.340575	0
2020-03-05 07:40:00	0.340575	0.3407022	0.340575	0
2020-03-05 07:45:00	0.340574	0.3407021	0.340574	0
2020-03-05 07:50:00	0.340256	0.3406067	0.340256	0
2020-03-05 07:55:00	0.33962	0.3405111	0.33962	0
2020-03-05 08:00:00	0.340886	0.3405421	0.340886	0
2020-03-05 08:05:00	0.340568	0.3405413	0.340568	0
2020-03-05 08:10:00	0.340885	0.3405406	0.340885	0
2020-03-05 08:15:00	0.340568	0.3405399	0.340568	0
2020-03-05 08:20:00	0.340568	0.3405075	0.340568	0
2020-03-05 08:25:00	0.340884	0.3405384	0.340884	0
2020-03-05 08:30:00	0.340883	0.3405692	0.340883	0
2020-03-05 08:35:00	0.340565	0.3405683	0.340565	0
2020-03-05 08:40:00	0.34088	0.3406307	0.34088	0
2020-03-05 08:45:00	0.34088	0.3407567	0.34088	0
2020-03-05 08:50:00	0.340563	0.3407244	0.340563	0
2020-03-05 08:55:00	0.340564	0.340724	0.340564	0
2020-03-05 09:00:00	0.340564	0.3406919	0.340564	0
2020-03-05 09:05:00	0.340566	0.3406917	0.340566	0
2020-03-05 09:10:00	0.340566	0.3406915	0.340566	0
2020-03-05 09:15:00	0.340566	0.3406597	0.340566	0
2020-03-05 09:20:00	0.340566	0.340628	0.340566	0
2020-03-05 09:25:00	0.340882	0.3406597	0.340882	0
2020-03-05 09:30:00	0.340565	0.3406282	0.340565	0
2020-03-05 09:35:00	0.340564	0.3405966	0.340564	0
2020-03-05 09:40:00	0.340564	0.3405967	0.340564	0
2020-03-05 09:45:00	0.340878	0.3406281	0.340878	0
2020-03-05 09:50:00	0.340561	0.3406278	0.340561	0
2020-03-05 09:55:00	0.340878	0.340659	0.340878	0
2020-03-05 10:00:00	0.340878	0.3406902	0.340878	0
2020-03-05 10:05:00	0.34088	0.3407216	0.34088	0
2020-03-05 10:10:00	0.340881	0.3407531	0.340881	0
2020-03-05 10:15:00	0.340881	0.340753	0.340881	0
2020-03-05 10:20:00	0.340881	0.3407846	0.340881	0
2020-03-05 10:25:00	0.341197	0.3408479	0.341197	0
2020-03-05 10:30:00	0.341513	0.3409428	0.341513	0
2020-03-05 10:35:00	0.340879	0.3409429	0.340879	0
2020-03-05 10:40:00	0.341512	0.341038	0.341512	0
2020-03-05 10:45:00	0.341829	0.3411331	0.341829	0
2020-03-05 10:50:00	0.341512	0.3411965	0.341512	0
2020-03-05 10:55:00	0.34183	0.3412915	0.34183	0
2020-03-05 11:00:00	0.342148	0.3414182	0.342148	0
2020-03-05 11:05:00	0.342148	0.3415449	0.342148	0
2020-03-05 11:10:00	0.342149	0.3416717	0.342149	0
2020-03-05 11:15:00	0.342149	0.3417669	0.342149	0
2020-03-05 11:20:00	0.342149	0.3418305	0.342149	0
2020-03-05 11:25:00	0.343417	0.3420843	0.343417	0
2020-03-05 11:30:00	0.3431	0.3422431	0.3431	0
2020-03-05 11:35:00	0.343098	0.34237	0.343098	0
2020-03-05 11:40:00	0.343095	0.3425283	0.343095	0
2020-03-05 11:45:00	0.342775	0.3426228	0.342775	0
2020-03-05 11:50:00	0.343086	0.3427166	0.343086	0
2020-03-05 11:55:00	0.342765	0.3427783	0.342765	0
2020-03-05 12:00:00	0.343078	0.3428712	0.343078	0
2020-03-05 12:05:00	0.343076	0.3429639	0.343076	0
2020-03-05 12:10:00	0.343075	0.3430565	0.343075	0
2020-03-05 12:15:00	0.343075	0.3430223	0.343075	0
2020-03-05 12:20:00	0.343076	0.3430199	0.343076	0
2020-03-05 12:25:00	0.343394	0.3430495	0.343394	0
2020-03-05 12:30:00	0.34276	0.343016	0.34276	0
2020-03-05 12:35:00	0.34276	0.3430145	0.34276	0
2020-03-05 12:40:00	0.343077	0.3430136	0.343077	0
2020-03-05 12:45:00	0.342761	0.3430132	0.342761	0
2020-03-05 12:50:00	0.342762	0.3429816	0.342762	0
2020-03-05 12:55:00	0.342762	0.3429502	0.342762	0
2020-03-05 13:00:00	0.343079	0.3429506	0.343079	0
2020-03-05 13:05:00	0.343712	0.3430143	0.343712	0
2020-03-05 13:10:00	0.343396	0.3430463	0.343396	0
2020-03-05 13:15:00	0.343397	0.3430466	0.343397	0
2020-03-05 13:20:00	0.343396	0.3431102	0.343396	0
2020-03-05 13:25:00	0.343395	0.3431737	0.343395	0
2020-03-05 13:30:00	0.344028	0.3432688	0.344028	0
2020-03-05 13:35:00	0.343395	0.3433322	0.343395	0
2020-03-05 13:40:00	0.343711	0.3434271	0.343711	0
2020-03-05 13:45:00	0.343394	0.3434903	0.343394	0
2020-03-05 13:50:00	0.343395	0.3435219	0.343395	0
2020-03-05 13:55:00	0.343713	0.343522	0.343713	0
2020-03-05 14:00:00	0.343715	0.3435539	0.343715	0
2020-03-05 14:05:00	0.343402	0.3435544	0.343402	0
2020-03-05 14:10:00	0.343406	0.3435554	0.343406	0
2020-03-05 14:15:00	0.343409	0.3435568	0.343409	0
2020-03-05 14:20:00	0.343411	0.3434951	0.343411	0
2020-03-05 14:25:00	0.343728	0.3435284	0.343728	0
2020-03-05 14:30:00	0.343728	0.3435301	0.343728	0
2020-03-05 14:35:00	0.34341	0.3435317	0.34341	0
2020-03-05 14:40:00	0.343093	0.3435015	0.343093	0
2020-03-05 14:45:00	0.344042	0.3435344	0.344042	0
2020-03-05 14:50:00	0.343407	0.3435036	0.343407	0
2020-03-05 14:55:00	0.343722	0.3435356	0.343722	0
2020-03-05 15:00:00	0.343404	0.3435354	0.343404	0
2020-03-05 15:05:00	0.344036	0.3435981	0.344036	0
2020-03-05 15:10:00	0.343085	0.3435655	0.343085	0
2020-03-05 15:15:00	0.3434	0.3435327	0.3434	0
2020-03-05 15:20:00	0.344031	0.343563	0.344031	0
2020-03-05 15:25:00	0.344348	0.3436568	0.344348	0
2020-03-05 15:30:00	0.344343	0.3437818	0.344343	0
2020-03-05 15:35:00	0.344343	0.3438119	0.344343	0
2020-03-05 15:40:00	0.344343	0.3439055	0.344343	0
2020-03-05 15:45:00	0.344026	0.3439359	0.344026	0
2020-03-05 15:50:00	0.343711	0.3439666	0.343711	0
2020-03-05 15:55:00	0.343395	0.3439025	0.343395	0
2020-03-05 16:00:00	0.343397	0.3439337	0.343397	0
2020-03-05 16:05:00	0.343398	0.3439335	0.343398	0
2020-03-05 16:10:00	0.343716	0.343902	0.343716	0
2020-03-05 16:15:00	0.343399	0.3438071	0.343399	0
2020-03-05 16:20:00	0.343715	0.3437443	0.343715	0
2020-03-05 16:25:00	0.344031	0.3437131	0.344031	0
2020-03-05 16:30:00	0.343395	0.3436183	0.343395	0
2020-03-05 16:35:00	0.344027	0.3436184	0.344027	0
2020-03-05 16:40:00	0.344343	0.3436816	0.344343	0
2020-03-05 16:45:00	0.344343	0.3437764	0.344343	0
2020-03-05 16:50:00	0.344343	0.343871	0.344343	0
2020-03-05 16:55:00	0.344343	0.3439655	0.344343	0
2020-03-05 17:00:00	0.344348	0.3440287	0.344348	0
2020-03-05 17:05:00	0.343714	0.3440602	0.343714	0
2020-03-05 17:10:00	0.344031	0.3440918	0.344031	0
2020-03-05 17:15:00	0.34403	0.3440917	0.34403	0
2020-03-05 17:20:00	0.34403	0.3441552	0.34403	0
2020-03-05 17:25:00	0.344029	0.3441554	0.344029	0
2020-03-05 17:30:00	0.343395	0.3440606	0.343395	0
2020-03-05 17:35:00	0.344343	0.3440606	0.344343	0
2020-03-05 17:40:00	0.343711	0.3439974	0.343711	0
2020-03-05 17:45:00	0.343395	0.3439026	0.343395	0
2020-03-05 17:50:00	0.344343	0.3439021	0.344343	0
2020-03-05 17:55:00	0.344343	0.343965	0.344343	0
2020-03-05 18:00:00	0.344343	0.3439962	0.344343	0
2020-03-05 18:05:00	0.344025	0.3439957	0.344025	0
2020-03-05 18:10:00	0.343392	0.3439319	0.343392	0
2020-03-05 18:15:00	0.344026	0.3439316	0.344026	0
2020-03-05 18:20:00	0.344026	0.3439947	0.344026	0
2020-03-05 18:25:00	0.344026	0.343963	0.344026	0
2020-03-05 18:30:00	0.343394	0.3439313	0.343394	0
2020-03-05 18:35:00	0.344343	0.3440261	0.344343	0
2020-03-05 18:40:00	0.344348	0.3440266	0.344348	0
2020-03-05 18:45:00	0.343715	0.3439638	0.343715	0
2020-03-05 18:50:00	0.344033	0.3439328	0.344033	0
2020-03-05 18:55:00	0.344353	0.3439656	0.344353	0
2020-03-05 19:00:00	0.344353	0.3440617	0.344353	0
2020-03-05 19:05:00	0.344038	0.3440629	0.344038	0
2020-03-05 19:10:00	0.344353	0.3440956	0.344353	0
2020-03-05 19:15:00	0.343721	0.3440651	0.343721	0
2020-03-05 19:20:00	0.343719	0.3440976	0.343719	0
2020-03-05 19:25:00	0.344035	0.3440668	0.344035	0
2020-03-05 19:30:00	0.344035	0.3440355	0.344035	0
2020-03-05 19:35:00	0.343718	0.3440358	0.343718	0
2020-03-05 19:40:00	0.344034	0.3440359	0.344034	0
2020-03-05 19:45:00	0.344034	0.344004	0.344034	0
2020-03-05 19:50:00	0.344034	0.3439721	0.344034	0
2020-03-05 19:55:00	0.344034	0.3439717	0.344034	0
2020-03-05 20:00:00	0.343401	0.3438765	0.343401	0
2020-03-05 20:05:00	0.343402	0.3438446	0.343402	0
2020-03-05 20:10:00	0.344037	0.3438764	0.344037	0
2020-03-05 20:15:00	0.344039	0.3438768	0.344039	0
2020-03-05 20:20:00	0.344042	0.3438775	0.344042	0
2020-03-05 20:25:00	0.344362	0.3439419	0.344362	0
2020-03-05 20:30:00	0.343728	0.3439113	0.343728	0
2020-03-05 20:35:00	0.343727	0.3438806	0.343727	0
2020-03-05 20:40:00	0.344042	0.3438814	0.344042	0
2020-03-05 20:45:00	0.344358	0.3439138	0.344358	0
2020-03-05 20:50:00	0.344039	0.3439776	0.344039	0
2020-03-05 20:55:00	0.34372	0.3440094	0.34372	0
2020-03-05 21:00:00	0.343719	0.3439776	0.343719	0
2020-03-05 21:05:00	0.344353	0.344009	0.344353	0
2020-03-05 21:10:00	0.344033	0.3440081	0.344033	0
2020-03-05 21:15:00	0.344032	0.3439751	0.344032	0
2020-03-05 21:20:00	0.343397	0.343942	0.343397	0
2020-03-05 21:25:00	0.343396	0.3439089	0.343396	0
2020-03-05 21:30:00	0.343713	0.343876	0.343713	0
2020-03-05 21:35:00	0.343395	0.3437797	0.343395	0
2020-03-05 21:40:00	0.343395	0.3437153	0.343395	0
2020-03-05 21:45:00	0.343394	0.3436827	0.343394	0
2020-03-05 21:50:00	0.343709	0.3436817	0.343709	0
2020-03-05 21:55:00	0.344025	0.3436489	0.344025	0
2020-03-05 22:00:00	0.344343	0.3436799	0.344343	0
2020-03-05 22:05:00	0.343391	0.3436158	0.343391	0
2020-03-05 22:10:00	0.343392	0.3436153	0.343392	0
2020-03-05 22:15:00	0.344027	0.3436784	0.344027	0
2020-03-05 22:20:00	0.344343	0.3437414	0.344343	0
2020-03-05 22:25:00	0.344348	0.3438367	0.344348	0
2020-03-05 22:30:00	0.344348	0.343932	0.344348	0
2020-03-05 22:35:00	0.343718	0.3439644	0.343718	0
2020-03-05 22:40:00	0.343402	0.3439337	0.343402	0
2020-03-05 22:45:00	0.343402	0.3438714	0.343402	0
2020-03-05 22:50:00	0.343402	0.3437773	0.343402	0
2020-03-05 22:55:00	0.343401	0.3437783	0.343401	0
2020-03-05 23:00:00	0.344034	0.3438425	0.344034	0
2020-03-05 23:05:00	0.344348	0.3438746	0.344348	0
2020-03-05 23:10:00	0.344348	0.3438751	0.344348	0
2020-03-05 23:15:00	0.344348	0.3438751	0.344348	0
2020-03-05 23:20:00	0.344029	0.3438432	0.344029	0
2020-03-05 23:25:00	0.34371	0.3438424	0.34371	0
2020-03-05 23:30:00	0.344025	0.3439047	0.344025	0
2020-03-05 23:35:00	0.343707	0.3439352	0.343707	0
2020-03-05 23:40:00	0.343706	0.3439656	0.343706	0
2020-03-05 23:45:00	0.343706	0.3439961	0.343706	0
2020-03-05 23:50:00	0.344024	0.3439951	0.344024	0
2020-03-05 23:55:00	0.344343	0.3439946	0.344343	0
2020-03-06 00:00:00	0.344026	0.3439624	0.344026	0
2020-03-06 00:05:00	0.343393	0.3438669	0.343393	0
2020-03-06 00:10:00	0.343394	0.3438034	0.343394	0
2020-03-06 00:15:00	0.34371	0.3438034	0.34371	0
2020-03-06 00:20:00	0.343393	0.3437402	0.343393	0
2020-03-06 00:25:00	0.344027	0.3437722	0.344027	0
2020-03-06 00:30:00	0.343711	0.3437727	0.343711	0
2020-03-06 00:35:00	0.343396	0.3437417	0.343396	0
2020-03-06 00:40:00	0.344348	0.3437741	0.344348	0
2020-03-06 00:45:00	0.343399	0.3436797	0.343399	0
2020-03-06 00:50:00	0.343401	0.3436172	0.343401	0
2020-03-06 00:55:00	0.343403	0.3436182	0.343403	0
2020-03-06 01:00:00	0.343406	0.3436194	0.343406	0
2020-03-06 01:05:00	0.344041	0.3436525	0.344041	0
2020-03-06 01:10:00	0.343727	0.3436859	0.343727	0
2020-03-06 01:15:00	0.343413	0.3436245	0.343413	0
2020-03-06 01:20:00	0.344048	0.3436582	0.344048	0
2020-03-06 01:25:00	0.344049	0.3437235	0.344049	0
2020-03-06 01:30:00	0.343099	0.3435986	0.343099	0
2020-03-06 01:35:00	0.343415	0.3436002	0.343415	0
2020-03-06 01:40:00	0.343732	0.3436333	0.343732	0
2020-03-06 01:45:00	0.343731	0.3436661	0.343731	0
2020-03-06 01:50:00	0.344047	0.3437302	0.344047	0
2020-03-06 01:55:00	0.343728	0.3436989	0.343728	0
2020-03-06 02:00:00	0.343409	0.3436671	0.343409	0
2020-03-06 02:05:00	0.344041	0.3437299	0.344041	0
2020-03-06 02:10:00	0.34404	0.3437291	0.34404	0
2020-03-06 02:15:00	0.344358	0.34376	0.344358	0
2020-03-06 02:20:00	0.34404	0.3438541	0.34404	0
2020-03-06 02:25:00	0.344358	0.3439484	0.344358	0
2020-03-06 02:30:00	0.343406	0.3439158	0.343406	0
2020-03-06 02:35:00	0.343089	0.3438516	0.343089	0
2020-03-06 02:40:00	0.343721	0.343819	0.343721	0
2020-03-06 02:45:00	0.343087	0.3437549	0.343087	0
2020-03-06 02:50:00	0.34372	0.343786	0.34372	0
2020-03-06 02:55:00	0.343404	0.3437223	0.343404	0
2020-03-06 03:00:00	0.343406	0.3436589	0.343406	0
2020-03-06 03:05:00	0.343407	0.3435638	0.343407	0
2020-03-06 03:10:00	0.343724	0.3435322	0.343724	0
2020-03-06 03:15:00	0.343408	0.3434372	0.343408	0
2020-03-06 03:20:00	0.343724	0.343469	0.343724	0
2020-03-06 03:25:00	0.343723	0.3435324	0.343723	0
2020-03-06 03:30:00	0.343405	0.3435008	0.343405	0
2020-03-06 03:35:00	0.343402	0.3435323	0.343402	0
2020-03-06 03:40:00	0.343401	0.3435004	0.343401	0
2020-03-06 03:45:00	0.343399	0.3434999	0.343399	0
2020-03-06 03:50:00	0.34403	0.3435623	0.34403	0
2020-03-06 03:55:00	0.343711	0.3435927	0.343711	0
2020-03-06 04:00:00	0.34371	0.3435913	0.34371	0
2020-03-06 04:05:00	0.343393	0.3435898	0.343393	0
2020-03-06 04:10:00	0.343394	0.3435568	0.343394	0
2020-03-06 04:15:00	0.343395	0.343524	0.343395	0
2020-03-06 04:20:00	0.343712	0.3435547	0.343712	0
2020-03-06 04:25:00	0.343395	0.343554	0.343395	0
2020-03-06 04:30:00	0.343079	0.3435218	0.343079	0
2020-03-06 04:35:00	0.343712	0.3435531	0.343712	0
2020-03-06 04:40:00	0.343713	0.3435214	0.343713	0
2020-03-06 04:45:00	0.343398	0.3434901	0.343398	0
2020-03-06 04:50:00	0.344033	0.3435224	0.344033	0
2020-03-06 04:55:00	0.343717	0.3435548	0.343717	0
2020-03-06 05:00:00	0.343401	0.3435555	0.343401	0
2020-03-06 05:05:00	0.343719	0.3435879	0.343719	0
2020-03-06 05:10:00	0.34372	0.3435887	0.34372	0
2020-03-06 05:15:00	0.343087	0.3435579	0.343087	0
2020-03-06 05:20:00	0.343404	0.3435904	0.343404	0
2020-03-06 05:25:00	0.34372	0.3435912	0.34372	0
2020-03-06 05:30:00	0.343086	0.3435285	0.343086	0
2020-03-06 05:35:00	0.343084	0.3434971	0.343084	0
2020-03-06 05:40:00	0.343399	0.3434337	0.343399	0
2020-03-06 05:45:00	0.343081	0.3433701	0.343081	0
2020-03-06 05:50:00	0.343714	0.3434014	0.343714	0
2020-03-06 05:55:00	0.343396	0.3433691	0.343396	0
2020-03-06 06:00:00	0.343395	0.3433366	0.343395	0
2020-03-06 06:05:00	0.343395	0.3433674	0.343395	0
2020-03-06 06:10:00	0.344029	0.3434299	0.344029	0
2020-03-06 06:15:00	0.343395	0.3433974	0.343395	0
2020-03-06 06:20:00	0.343078	0.3433966	0.343078	0
2020-03-06 06:25:00	0.344028	0.343491	0.344028	0
2020-03-06 06:30:00	0.343711	0.3435222	0.343711	0
2020-03-06 06:35:00	0.343394	0.3435535	0.343394	0
2020-03-06 06:40:00	0.343394	0.3435215	0.343394	0
2020-03-06 06:45:00	0.343395	0.3435214	0.343395	0
2020-03-06 06:50:00	0.343078	0.3434897	0.343078	0
2020-03-06 06:55:00	0.343395	0.3434897	0.343395	0
2020-03-06 07:00:00	0.343394	0.3434262	0.343394	0
2020-03-06 07:05:00	0.343392	0.3434259	0.343392	0
2020-03-06 07:10:00	0.343389	0.343457	0.343389	0
2020-03-06 07:15:00	0.343387	0.3433929	0.343387	0
2020-03-06 07:20:00	0.343701	0.3433919	0.343701	0
2020-03-06 07:25:00	0.343383	0.3433908	0.343383	0
2020-03-06 07:30:00	0.343067	0.3433581	0.343067	0
2020-03-06 07:35:00	0.343068	0.3433254	0.343068	0
2020-03-06 07:40:00	0.343069	0.3433245	0.343069	0
2020-03-06 07:45:00	0.34212	0.343197	0.34212	0
2020-03-06 07:50:00	0.342121	0.3430697	0.342121	0
2020-03-06 07:55:00	0.342438	0.3429743	0.342438	0
2020-03-06 08:00:00	0.342438	0.3428792	0.342438	0
2020-03-06 08:05:00	0.342754	0.3428159	0.342754	0
2020-03-06 08:10:00	0.34307	0.3427528	0.34307	0
2020-03-06 08:15:00	0.343069	0.3427214	0.343069	0
2020-03-06 08:20:00	0.342752	0.3426899	0.342752	0
2020-03-06 08:25:00	0.34275	0.3426581	0.34275	0
2020-03-06 08:30:00	0.342749	0.3426261	0.342749	0
2020-03-06 08:35:00	0.343066	0.3427207	0.343066	0
2020-03-06 08:40:00	0.342749	0.3427835	0.342749	0
2020-03-06 08:45:00	0.342432	0.3427829	0.342432	0
2020-03-06 08:50:00	0.343066	0.3428457	0.343066	0
2020-03-06 08:55:00	0.343067	0.342877	0.343067	0
2020-03-06 09:00:00	0.343068	0.3428768	0.343068	0
2020-03-06 09:05:00	0.343387	0.3429086	0.343387	0
2020-03-06 09:10:00	0.343073	0.3429407	0.343073	0
2020-03-06 09:15:00	0.343076	0.3429733	0.343076	0
2020-03-06 09:20:00	0.343395	0.3430379	0.343395	0
2020-03-06 09:25:00	0.34308	0.3430393	0.34308	0
2020-03-06 09:30:00	0.343081	0.3430725	0.343081	0
2020-03-06 09:35:00	0.343398	0.3431691	0.343398	0
2020-03-06 09:40:00	0.343396	0.3432021	0.343396	0
2020-03-06 09:45:00	0.342761	0.3431715	0.342761	0
2020-03-06 09:50:00	0.34276	0.3431407	0.34276	0
2020-03-06 09:55:00	0.342761	0.3430781	0.342761	0
2020-03-06 10:00:00	0.343713	0.3431421	0.343713	0
2020-03-06 10:05:00	0.343399	0.3431744	0.343399	0
2020-03-06 10:10:00	0.343401	0.343175	0.343401	0
2020-03-06 10:15:00	0.343087	0.3431757	0.343087	0
2020-03-06 10:20:00	0.343089	0.3431765	0.343089	0
2020-03-06 10:25:00	0.343406	0.3431773	0.343406	0
2020-03-06 10:30:00	0.343091	0.3431468	0.343091	0
2020-03-06 10:35:00	0.343091	0.3431798	0.343091	0
2020-03-06 10:40:00	0.343724	0.3432762	0.343724	0
2020-03-06 10:45:00	0.343091	0.3433092	0.343091	0
2020-03-06 10:50:00	0.343407	0.3432786	0.343407	0
2020-03-06 10:55:00	0.34404	0.3433427	0.34404	0
2020-03-06 11:00:00	0.34404	0.3434066	0.34404	0
2020-03-06 11:05:00	0.344041	0.343502	0.344041	0
2020-03-06 11:10:00	0.343408	0.3435339	0.343408	0
2020-03-06 11:15:00	0.343409	0.3435342	0.343409	0
2020-03-06 11:20:00	0.343727	0.3435978	0.343727	0
2020-03-06 11:25:00	0.344045	0.3436932	0.344045	0
2020-03-06 11:30:00	0.343411	0.3436619	0.343411	0
2020-03-06 11:35:00	0.344044	0.3437572	0.344044	0
2020-03-06 11:40:00	0.343725	0.343789	0.343725	0
2020-03-06 11:45:00	0.343406	0.3437256	0.343406	0
2020-03-06 11:50:00	0.343403	0.3436619	0.343403	0
2020-03-06 11:55:00	0.343401	0.3435979	0.343401	0
2020-03-06 12:00:00	0.343717	0.3436288	0.343717	0
2020-03-06 12:05:00	0.3434	0.3436279	0.3434	0
2020-03-06 12:10:00	0.344035	0.3436587	0.344035	0
2020-03-06 12:15:00	0.344037	0.3436579	0.344037	0
2020-03-06 12:20:00	0.344353	0.3437521	0.344353	0
2020-03-06 12:25:00	0.344353	0.343783	0.344353	0
2020-03-06 12:30:00	0.343721	0.3437826	0.343721	0
2020-03-06 12:35:00	0.343404	0.3437824	0.343404	0
2020-03-06 12:40:00	0.343403	0.3437824	0.343403	0
2020-03-06 12:45:00	0.34372	0.3438143	0.34372	0
2020-03-06 12:50:00	0.344037	0.3438463	0.344037	0
2020-03-06 12:55:00	0.344037	0.34391	0.344037	0
2020-03-06 13:00:00	0.343405	0.343847	0.343405	0
2020-03-06 13:05:00	0.343722	0.3438155	0.343722	0
2020-03-06 13:10:00	0.343406	0.3437208	0.343406	0
2020-03-06 13:15:00	0.343724	0.3436579	0.343724	0
2020-03-06 13:20:00	0.344042	0.34369	0.344042	0
2020-03-06 13:25:00	0.343091	0.3436587	0.343091	0
2020-03-06 13:30:00	0.343408	0.3436592	0.343408	0
2020-03-06 13:35:00	0.343724	0.3436596	0.343724	0
2020-03-06 13:40:00	0.344042	0.3436601	0.344042	0
2020-03-06 13:45:00	0.345309	0.3437873	0.345309	0
2020-03-06 13:50:00	0.345309	0.3439777	0.345309	0
2020-03-06 13:55:00	0.345309	0.3441364	0.345309	0
2020-03-06 14:00:00	0.344678	0.3442636	0.344678	0
2020-03-06 14:05:00	0.345309	0.3444221	0.345309	0
2020-03-06 14:10:00	0.345309	0.3445488	0.345309	0
2020-03-06 14:15:00	0.345304	0.3447701	0.345304	0
2020-03-06 14:20:00	0.345304	0.3449597	0.345304	0
2020-03-06 14:25:00	0.344984	0.3450857	0.344984	0
2020-03-06 14:30:00	0.345299	0.3452114	0.345299	0
2020-03-06 14:35:00	0.345294	0.3452099	0.345294	0
2020-03-06 14:40:00	0.345605	0.3452395	0.345605	0
2020-03-06 14:45:00	0.345285	0.3452371	0.345285	0
2020-03-06 14:50:00	0.345916	0.3453609	0.345916	0
2020-03-06 14:55:00	0.345596	0.3453896	0.345596	0
2020-03-06 15:00:00	0.345596	0.3454183	0.345596	0
2020-03-06 15:05:00	0.345275	0.3454154	0.345275	0
2020-03-06 15:10:00	0.345275	0.3454125	0.345275	0
2020-03-06 15:15:00	0.345271	0.3454412	0.345271	0
2020-03-06 15:20:00	0.345586	0.3454699	0.345586	0
2020-03-06 15:25:00	0.345586	0.3454991	0.345586	0
2020-03-06 15:30:00	0.345586	0.3454972	0.345586	0
2020-03-06 15:35:00	0.345586	0.3455273	0.345586	0
2020-03-06 15:40:00	0.345266	0.3454623	0.345266	0
2020-03-06 15:45:00	0.345581	0.3454608	0.345581	0
2020-03-06 15:50:00	0.345266	0.3454278	0.345266	0
2020-03-06 15:55:00	0.34495	0.3453953	0.34495	0
2020-03-06 16:00:00	0.344955	0.3453633	0.344955	0
2020-03-06 16:05:00	0.345591	0.3453953	0.345591	0
2020-03-06 16:10:00	0.345591	0.3453958	0.345591	0
2020-03-06 16:15:00	0.345275	0.3453647	0.345275	0
2020-03-06 16:20:00	0.345275	0.3453336	0.345275	0
2020-03-06 16:25:00	0.345275	0.3453025	0.345275	0
2020-03-06 16:30:00	0.345275	0.3453034	0.345275	0
2020-03-06 16:35:00	0.34528	0.3452733	0.34528	0
2020-03-06 16:40:00	0.345596	0.3453063	0.345596	0
2020-03-06 16:45:00	0.3456	0.3453713	0.3456	0
2020-03-06 16:50:00	0.3456	0.3454358	0.3456	0
2020-03-06 16:55:00	0.345285	0.3454052	0.345285	0
2020-03-06 17:00:00	0.3456	0.3454061	0.3456	0
2020-03-06 17:05:00	0.3456	0.3454386	0.3456	0
2020-03-06 17:10:00	0.3456	0.3454711	0.3456	0
2020-03-06 17:15:00	0.3456	0.3455036	0.3456	0
2020-03-06 17:20:00	0.3456	0.3455361	0.3456	0
2020-03-06 17:25:00	0.344969	0.345505	0.344969	0
2020-03-06 17:30:00	0.345285	0.3454739	0.345285	0
2020-03-06 17:35:00	0.3456	0.3454739	0.3456	0
2020-03-06 17:40:00	0.344969	0.3454108	0.344969	0
2020-03-06 17:45:00	0.3456	0.3454423	0.3456	0
2020-03-06 17:50:00	0.345285	0.3454108	0.345285	0
2020-03-06 17:55:00	0.344969	0.3453477	0.344969	0
2020-03-06 18:00:00	0.344974	0.3452851	0.344974	0
2020-03-06 18:05:00	0.345294	0.3452545	0.345294	0
2020-03-06 18:10:00	0.345299	0.3452244	0.345299	0
2020-03-06 18:15:00	0.345299	0.3452574	0.345299	0
2020-03-06 18:20:00	0.345304	0.3452593	0.345304	0
2020-03-06 18:25:00	0.345304	0.3452297	0.345304	0
2020-03-06 18:30:00	0.345304	0.3452632	0.345304	0
2020-03-06 18:35:00	0.345304	0.3452336	0.345304	0
2020-03-06 18:40:00	0.345299	0.345235	0.345299	0
2020-03-06 18:45:00	0.345299	0.345268	0.345299	0
2020-03-06 18:50:00	0.345304	0.345301	0.345304	0
2020-03-06 18:55:00	0.344668	0.3452384	0.344668	0
2020-03-06 19:00:00	0.344668	0.3451753	0.344668	0
2020-03-06 19:05:00	0.345299	0.3451753	0.345299	0
2020-03-06 19:10:00	0.345299	0.3451748	0.345299	0
2020-03-06 19:15:00	0.344979	0.3451423	0.344979	0
2020-03-06 19:20:00	0.345294	0.3451413	0.345294	0
2020-03-06 19:25:00	0.34561	0.3451719	0.34561	0
2020-03-06 19:30:00	0.344659	0.3451079	0.344659	0
2020-03-06 19:35:00	0.344974	0.3450754	0.344974	0
2020-03-06 19:40:00	0.344659	0.3450109	0.344659	0
2020-03-06 19:45:00	0.34529	0.3450731	0.34529	0
2020-03-06 19:50:00	0.344974	0.3451037	0.344974	0
2020-03-06 19:55:00	0.344969	0.3450707	0.344969	0
2020-03-06 20:00:00	0.344339	0.3449747	0.344339	0
2020-03-06 20:05:00	0.344969	0.3449737	0.344969	0
2020-03-06 20:10:00	0.344965	0.3449408	0.344965	0
2020-03-06 20:15:00	0.34528	0.3449078	0.34528	0
2020-03-06 20:20:00	0.34496	0.3449379	0.34496	0
2020-03-06 20:25:00	0.345275	0.344968	0.345275	0
2020-03-06 20:30:00	0.34464	0.3449661	0.34464	0
2020-03-06 20:35:00	0.345275	0.3449646	0.345275	0
2020-03-06 20:40:00	0.34464	0.3449312	0.34464	0
2020-03-06 20:45:00	0.344324	0.3448667	0.344324	0
2020-03-06 20:50:00	0.34464	0.3448968	0.34464	0
2020-03-06 20:55:00	0.34464	0.3448639	0.34464	0
2020-03-06 21:00:00	0.34464	0.3448314	0.34464	0
2020-03-06 21:05:00	0.344955	0.3447989	0.344955	0
2020-03-06 21:10:00	0.344955	0.3447984	0.344955	0
2020-03-06 21:15:00	0.344319	0.3447028	0.344319	0
2020-03-06 21:20:00	0.344319	0.3446707	0.344319	0
2020-03-06 21:25:00	0.34495	0.3446382	0.34495	0
2020-03-06 21:30:00	0.34495	0.3446692	0.34495	0
2020-03-06 21:35:00	0.34495	0.3447318	0.34495	0
2020-03-06 21:40:00	0.345266	0.3447944	0.345266	0
2020-03-06 21:45:00	0.344315	0.3447619	0.344315	0
2020-03-06 21:50:00	0.344635	0.3447614	0.344635	0
2020-03-06 21:55:00	0.344319	0.3446978	0.344319	0
2020-03-06 22:00:00	0.344319	0.3446342	0.344319	0
2020-03-06 22:05:00	0.34464	0.3446663	0.34464	0
2020-03-06 22:10:00	0.34464	0.3446984	0.34464	0
2020-03-06 22:15:00	0.34496	0.3446994	0.34496	0
2020-03-06 22:20:00	0.34496	0.3447004	0.34496	0
2020-03-06 22:25:00	0.344965	0.3447019	0.344965	0
2020-03-06 22:30:00	0.344649	0.3446402	0.344649	0
2020-03-06 22:35:00	0.344329	0.3446416	0.344329	0
2020-03-06 22:40:00	0.344329	0.344611	0.344329	0
2020-03-06 22:45:00	0.344329	0.344612	0.344329	0
2020-03-06 22:50:00	0.344324	0.3446125	0.344324	0
2020-03-06 22:55:00	0.344644	0.3446129	0.344644	0
2020-03-06 23:00:00	0.344324	0.3445813	0.344324	0
2020-03-06 23:05:00	0.344329	0.3445182	0.344329	0
2020-03-06 23:10:00	0.344329	0.3444551	0.344329	0
2020-03-06 23:15:00	0.344644	0.344423	0.344644	0
2020-03-06 23:20:00	0.344324	0.3443905	0.344324	0
2020-03-06 23:25:00	0.344324	0.34439	0.344324	0
2020-03-06 23:30:00	0.344324	0.3443895	0.344324	0
2020-03-06 23:35:00	0.344324	0.344389	0.344324	0
2020-03-06 23:40:00	0.343375	0.3442941	0.343375	0
2020-03-06 23:45:00	0.344324	0.3442621	0.344324	0
2020-03-06 23:50:00	0.344329	0.3442626	0.344329	0
2020-03-06 23:55:00	0.344329	0.3442626	0.344329	0
2020-03-07 00:00:00	0.344015	0.3442312	0.344015	0
2020-03-07 00:05:00	0.344017	0.3441685	0.344017	0
2020-03-07 00:10:00	0.344334	0.3441695	0.344334	0
2020-03-07 00:15:00	0.344334	0.3441705	0.344334	0
2020-03-07 00:20:00	0.344339	0.344172	0.344339	0
2020-03-07 00:25:00	0.344339	0.3441735	0.344339	0
2020-03-07 00:30:00	0.344339	0.3442699	0.344339	0
2020-03-07 00:35:00	0.344339	0.3442714	0.344339	0
2020-03-07 00:40:00	0.344343	0.3442728	0.344343	0
2020-03-07 00:45:00	0.344028	0.3442427	0.344028	0
2020-03-07 00:50:00	0.344348	0.344276	0.344348	0
2020-03-07 00:55:00	0.344348	0.3443091	0.344348	0
2020-03-07 01:00:00	0.344035	0.3442792	0.344035	0
2020-03-07 01:05:00	0.344353	0.3442811	0.344353	0
2020-03-07 01:10:00	0.344039	0.3442511	0.344039	0
2020-03-07 01:15:00	0.34404	0.3442212	0.34404	0
2020-03-07 01:20:00	0.34404	0.3441913	0.34404	0
2020-03-07 01:25:00	0.344039	0.3441613	0.344039	0
2020-03-07 01:30:00	0.344038	0.3441308	0.344038	0
2020-03-07 01:35:00	0.344037	0.3441317	0.344037	0
2020-03-07 01:40:00	0.343719	0.3440688	0.343719	0
2020-03-07 01:45:00	0.344668	0.3441008	0.344668	0
2020-03-07 01:50:00	0.344034	0.3441007	0.344034	0
2020-03-07 01:55:00	0.344353	0.3441007	0.344353	0
2020-03-07 02:00:00	0.343401	0.3440369	0.343401	0
2020-03-07 02:05:00	0.343084	0.3439413	0.343084	0
2020-03-07 02:10:00	0.344034	0.3439407	0.344034	0
2020-03-07 02:15:00	0.343715	0.3439083	0.343715	0
2020-03-07 02:20:00	0.34403	0.3439075	0.34403	0
2020-03-07 02:25:00	0.344029	0.3439067	0.344029	0
2020-03-07 02:30:00	0.344343	0.3439691	0.344343	0
2020-03-07 02:35:00	0.344026	0.3439049	0.344026	0
2020-03-07 02:40:00	0.344343	0.3439358	0.344343	0
2020-03-07 02:45:00	0.344025	0.343903	0.344025	0
2020-03-07 02:50:00	0.343709	0.3439338	0.343709	0
2020-03-07 02:55:00	0.344025	0.3440279	0.344025	0
2020-03-07 03:00:00	0.344025	0.344027	0.344025	0
2020-03-07 03:05:00	0.344339	0.3440894	0.344339	0
2020-03-07 03:10:00	0.344339	0.3441203	0.344339	0
2020-03-07 03:15:00	0.344334	0.3441508	0.344334	0
2020-03-07 03:20:00	0.344014	0.3441179	0.344014	0
2020-03-07 03:25:00	0.344011	0.3441164	0.344011	0
2020-03-07 03:30:00	0.344008	0.3440829	0.344008	0
2020-03-07 03:35:00	0.344007	0.3440811	0.344007	0
2020-03-07 03:40:00	0.344324	0.3441426	0.344324	0
2020-03-07 03:45:00	0.344009	0.344141	0.344009	0
2020-03-07 03:50:00	0.344012	0.3441397	0.344012	0
2020-03-07 03:55:00	0.344329	0.3441387	0.344329	0
2020-03-07 04:00:00	0.344016	0.3441064	0.344016	0
2020-03-07 04:05:00	0.344334	0.3441064	0.344334	0
2020-03-07 04:10:00	0.344339	0.3441389	0.344339	0
2020-03-07 04:15:00	0.344339	0.3441717	0.344339	0
2020-03-07 04:20:00	0.343706	0.3441415	0.343706	0
2020-03-07 04:25:00	0.344023	0.3441431	0.344023	0
2020-03-07 04:30:00	0.344023	0.344113	0.344023	0
2020-03-07 04:35:00	0.343706	0.3440827	0.343706	0
2020-03-07 04:40:00	0.344339	0.3441154	0.344339	0
2020-03-07 04:45:00	0.344022	0.3440847	0.344022	0
2020-03-07 04:50:00	0.344339	0.344117	0.344339	0
2020-03-07 04:55:00	0.344339	0.3441175	0.344339	0
2020-03-07 05:00:00	0.344024	0.344086	0.344024	0
2020-03-07 05:05:00	0.344343	0.3440864	0.344343	0
2020-03-07 05:10:00	0.344026	0.3441184	0.344026	0
2020-03-07 05:15:00	0.344027	0.3441188	0.344027	0
2020-03-07 05:20:00	0.344028	0.3441193	0.344028	0
2020-03-07 05:25:00	0.344028	0.3441515	0.344028	0
2020-03-07 05:30:00	0.343711	0.3440887	0.343711	0
2020-03-07 05:35:00	0.344029	0.3440894	0.344029	0
2020-03-07 05:40:00	0.34403	0.3440585	0.34403	0
2020-03-07 05:45:00	0.343713	0.3439959	0.343713	0
2020-03-07 05:50:00	0.344031	0.3439966	0.344031	0
2020-03-07 05:55:00	0.343715	0.3439338	0.343715	0
2020-03-07 06:00:00	0.343716	0.3439028	0.343716	0
2020-03-07 06:05:00	0.344034	0.3439035	0.344034	0
2020-03-07 06:10:00	0.344035	0.3439042	0.344035	0
2020-03-07 06:15:00	0.343718	0.3438732	0.343718	0
2020-03-07 06:20:00	0.344035	0.3439056	0.344035	0
2020-03-07 06:25:00	0.344034	0.3439061	0.344034	0
2020-03-07 06:30:00	0.344033	0.3439064	0.344033	0
2020-03-07 06:35:00	0.344032	0.3439383	0.344032	0
2020-03-07 06:40:00	0.343397	0.3438749	0.343397	0
2020-03-07 06:45:00	0.343396	0.343843	0.343396	0
2020-03-07 06:50:00	0.344028	0.3438742	0.344028	0
2020-03-07 06:55:00	0.344026	0.3438734	0.344026	0
2020-03-07 07:00:00	0.343709	0.3438408	0.343709	0
2020-03-07 07:05:00	0.343709	0.3438399	0.343709	0
2020-03-07 07:10:00	0.344026	0.343839	0.344026	0
2020-03-07 07:15:00	0.343395	0.3437751	0.343395	0
2020-03-07 07:20:00	0.343396	0.3437114	0.343396	0
2020-03-07 07:25:00	0.344031	0.3437113	0.344031	0
2020-03-07 07:30:00	0.343397	0.3437113	0.343397	0
2020-03-07 07:35:00	0.343396	0.3437113	0.343396	0
2020-03-07 07:40:00	0.344028	0.3437113	0.344028	0
2020-03-07 07:45:00	0.344027	0.3437114	0.344027	0
2020-03-07 07:50:00	0.344028	0.3437433	0.344028	0
2020-03-07 07:55:00	0.343713	0.3437437	0.343713	0
2020-03-07 08:00:00	0.343082	0.3436493	0.343082	0
2020-03-07 08:05:00	0.343401	0.3436499	0.343401	0
2020-03-07 08:10:00	0.344036	0.3437139	0.344036	0
2020-03-07 08:15:00	0.343405	0.3436513	0.343405	0
2020-03-07 08:20:00	0.34309	0.3436206	0.34309	0
2020-03-07 08:25:00	0.343091	0.3435901	0.343091	0
2020-03-07 08:30:00	0.344041	0.3435914	0.344041	0
2020-03-07 08:35:00	0.34404	0.3435927	0.34404	0
2020-03-07 08:40:00	0.343721	0.343562	0.343721	0
2020-03-07 08:45:00	0.344035	0.3435942	0.344035	0
2020-03-07 08:50:00	0.343081	0.3435941	0.343081	0
2020-03-07 08:55:00	0.343396	0.3435936	0.343396	0
2020-03-07 09:00:00	0.343711	0.3435611	0.343711	0
2020-03-07 09:05:00	0.34371	0.3435916	0.34371	0
2020-03-07 09:10:00	0.344025	0.3436851	0.344025	0
2020-03-07 09:15:00	0.34339	0.343715	0.34339	0
2020-03-07 09:20:00	0.34307	0.3436179	0.34307	0
2020-03-07 09:25:00	0.343385	0.3435524	0.343385	0
2020-03-07 09:30:00	0.343701	0.3435504	0.343701	0
2020-03-07 09:35:00	0.344019	0.3435488	0.344019	0
2020-03-07 09:40:00	0.344019	0.3436426	0.344019	0
2020-03-07 09:45:00	0.344018	0.3437048	0.344018	0
2020-03-07 09:50:00	0.3437	0.3437037	0.3437	0
2020-03-07 09:55:00	0.343698	0.3437025	0.343698	0
2020-03-07 10:00:00	0.344011	0.3437011	0.344011	0
2020-03-07 10:05:00	0.344008	0.3437629	0.344008	0
2020-03-07 10:10:00	0.344006	0.3438565	0.344006	0
2020-03-07 10:15:00	0.344004	0.3439184	0.344004	0
2020-03-07 10:20:00	0.344003	0.3439486	0.344003	0
2020-03-07 10:25:00	0.343685	0.3439152	0.343685	0
2020-03-07 10:30:00	0.343368	0.3438501	0.343368	0
2020-03-07 10:35:00	0.344003	0.3438486	0.344003	0
2020-03-07 10:40:00	0.344005	0.3438791	0.344005	0
2020-03-07 10:45:00	0.344009	0.3439102	0.344009	0
2020-03-07 10:50:00	0.344329	0.343942	0.344329	0
2020-03-07 10:55:00	0.344015	0.3439427	0.344015	0
2020-03-07 11:00:00	0.344334	0.3439755	0.344334	0
2020-03-07 11:05:00	0.344019	0.343977	0.344019	0
2020-03-07 11:10:00	0.343702	0.3439469	0.343702	0
2020-03-07 11:15:00	0.343385	0.3439169	0.343385	0
2020-03-07 11:20:00	0.3437	0.3439501	0.3437	0
2020-03-07 11:25:00	0.343382	0.343888	0.343382	0
2020-03-07 11:30:00	0.344014	0.3438889	0.344014	0
2020-03-07 11:35:00	0.344014	0.3438894	0.344014	0
2020-03-07 11:40:00	0.344016	0.3438581	0.344016	0
2020-03-07 11:45:00	0.343385	0.3437951	0.343385	0
2020-03-07 11:50:00	0.343387	0.3437004	0.343387	0
2020-03-07 11:55:00	0.343707	0.3436692	0.343707	0
2020-03-07 12:00:00	0.343709	0.3436699	0.343709	0
2020-03-07 12:05:00	0.34371	0.3437024	0.34371	0
2020-03-07 12:10:00	0.344027	0.3437351	0.344027	0
2020-03-07 12:15:00	0.344028	0.3437997	0.344028	0
2020-03-07 12:20:00	0.344348	0.3438331	0.344348	0
2020-03-07 12:25:00	0.344032	0.3438349	0.344032	0
2020-03-07 12:30:00	0.344034	0.3438367	0.344034	0
2020-03-07 12:35:00	0.343402	0.3438384	0.343402	0
2020-03-07 12:40:00	0.344035	0.3439032	0.344035	0
2020-03-07 12:45:00	0.344035	0.343936	0.344035	0
2020-03-07 12:50:00	0.344353	0.3440004	0.344353	0
2020-03-07 12:55:00	0.3434	0.3439694	0.3434	0
2020-03-07 13:00:00	0.343082	0.3438749	0.343082	0
2020-03-07 13:05:00	0.344031	0.3438752	0.344031	0
2020-03-07 13:10:00	0.344029	0.3438433	0.344029	0
2020-03-07 13:15:00	0.34371	0.3438111	0.34371	0
2020-03-07 13:20:00	0.344025	0.3438102	0.344025	0
2020-03-07 13:25:00	0.343708	0.3438408	0.343708	0
2020-03-07 13:30:00	0.343707	0.343808	0.343707	0
2020-03-07 13:35:00	0.344339	0.3438384	0.344339	0
2020-03-07 13:40:00	0.344339	0.343837	0.344339	0
2020-03-07 13:45:00	0.344021	0.3438991	0.344021	0
2020-03-07 13:50:00	0.344339	0.3440248	0.344339	0
2020-03-07 13:55:00	0.344026	0.3440243	0.344026	0
2020-03-07 14:00:00	0.343713	0.3439927	0.343713	0
2020-03-07 14:05:00	0.344033	0.344025	0.344033	0
2020-03-07 14:10:00	0.343403	0.3439628	0.343403	0
2020-03-07 14:15:00	0.344039	0.3439959	0.344039	0
2020-03-07 14:20:00	0.343724	0.3439976	0.343724	0
2020-03-07 14:25:00	0.343726	0.3439363	0.343726	0
2020-03-07 14:30:00	0.343728	0.3438752	0.343728	0
2020-03-07 14:35:00	0.344045	0.3438776	0.344045	0
2020-03-07 14:40:00	0.343727	0.3438164	0.343727	0
2020-03-07 14:45:00	0.343407	0.3437545	0.343407	0
2020-03-07 14:50:00	0.343404	0.3437236	0.343404	0
2020-03-07 14:55:00	0.343401	0.3436604	0.343401	0
2020-03-07 15:00:00	0.34403	0.3437231	0.34403	0
2020-03-07 15:05:00	0.344027	0.3437219	0.344027	0
2020-03-07 15:10:00	0.344024	0.3437519	0.344024	0
2020-03-07 15:15:00	0.34402	0.3437813	0.34402	0
2020-03-07 15:20:00	0.344018	0.3438103	0.344018	0
2020-03-07 15:25:00	0.344017	0.3438075	0.344017	0
2020-03-07 15:30:00	0.344018	0.3438366	0.344018	0
2020-03-07 15:35:00	0.344019	0.3438978	0.344019	0
2020-03-07 15:40:00	0.34402	0.3439594	0.34402	0
2020-03-07 15:45:00	0.343388	0.3439581	0.343388	0
2020-03-07 15:50:00	0.344023	0.3439574	0.344023	0
2020-03-07 15:55:00	0.343075	0.3438622	0.343075	0
2020-03-07 16:00:00	0.343395	0.3437993	0.343395	0
2020-03-07 16:05:00	0.344031	0.3438004	0.344031	0
2020-03-07 16:10:00	0.344032	0.3438018	0.344032	0
2020-03-07 16:15:00	0.344033	0.3438034	0.344033	0
2020-03-07 16:20:00	0.343715	0.3437731	0.343715	0
2020-03-07 16:25:00	0.344348	0.343806	0.344348	0
2020-03-07 16:30:00	0.343395	0.3437435	0.343395	0
2020-03-07 16:35:00	0.34371	0.3437757	0.34371	0
2020-03-07 16:40:00	0.344024	0.3437758	0.344024	0
2020-03-07 16:45:00	0.343389	0.3438072	0.343389	0
2020-03-07 16:50:00	0.343388	0.3438065	0.343388	0
2020-03-07 16:55:00	0.343704	0.3437738	0.343704	0
2020-03-07 17:00:00	0.343388	0.3437094	0.343388	0
2020-03-07 17:05:00	0.343706	0.3436767	0.343706	0
2020-03-07 17:10:00	0.344024	0.3437076	0.344024	0
2020-03-07 17:15:00	0.344343	0.3437071	0.344343	0
2020-03-07 17:20:00	0.343392	0.3437068	0.343392	0
2020-03-07 17:25:00	0.343392	0.343675	0.343392	0
2020-03-07 17:30:00	0.343709	0.3436435	0.343709	0
2020-03-07 17:35:00	0.344027	0.3437073	0.344027	0
2020-03-07 17:40:00	0.343395	0.343708	0.343395	0
2020-03-07 17:45:00	0.344031	0.3437407	0.344031	0
2020-03-07 17:50:00	0.343084	0.3437103	0.343084	0
2020-03-07 17:55:00	0.343402	0.3436799	0.343402	0
2020-03-07 18:00:00	0.344036	0.3436811	0.344036	0
2020-03-07 18:05:00	0.344036	0.3436504	0.344036	0
2020-03-07 18:10:00	0.344036	0.3437148	0.344036	0
2020-03-07 18:15:00	0.344035	0.3437791	0.344035	0
2020-03-07 18:20:00	0.344035	0.3438117	0.344035	0
2020-03-07 18:25:00	0.344035	0.3438125	0.344035	0
2020-03-07 18:30:00	0.344033	0.3438763	0.344033	0
2020-03-07 18:35:00	0.344031	0.3438763	0.344031	0
2020-03-07 18:40:00	0.343713	0.3439392	0.343713	0
2020-03-07 18:45:00	0.343395	0.3439385	0.343395	0
2020-03-07 18:50:00	0.343394	0.3438743	0.343394	0
2020-03-07 18:55:00	0.344025	0.3438732	0.344025	0
2020-03-07 19:00:00	0.344025	0.3438721	0.344025	0
2020-03-07 19:05:00	0.344025	0.3438711	0.344025	0
2020-03-07 19:10:00	0.343708	0.3438384	0.343708	0
2020-03-07 19:15:00	0.343708	0.3438057	0.343708	0
2020-03-07 19:20:00	0.344025	0.3438049	0.344025	0
2020-03-07 19:25:00	0.343392	0.343741	0.343392	0
2020-03-07 19:30:00	0.343708	0.3437405	0.343708	0
2020-03-07 19:35:00	0.344343	0.3438353	0.344343	0
2020-03-07 19:40:00	0.344024	0.3438983	0.344024	0
2020-03-07 19:45:00	0.344023	0.3438981	0.344023	0
2020-03-07 19:50:00	0.34339	0.3438346	0.34339	0
2020-03-07 19:55:00	0.343707	0.3438028	0.343707	0
2020-03-07 20:00:00	0.344339	0.3438659	0.344339	0
2020-03-07 20:05:00	0.343391	0.3438342	0.343391	0
2020-03-07 20:10:00	0.343075	0.3437392	0.343075	0
2020-03-07 20:15:00	0.343393	0.3437393	0.343393	0
2020-03-07 20:20:00	0.344343	0.3438028	0.344343	0
2020-03-07 20:25:00	0.344026	0.3437711	0.344026	0
2020-03-07 20:30:00	0.344026	0.3437713	0.344026	0
2020-03-07 20:35:00	0.344026	0.3437716	0.344026	0
2020-03-07 20:40:00	0.344025	0.3438351	0.344025	0
2020-03-07 20:45:00	0.344025	0.3438669	0.344025	0
2020-03-07 20:50:00	0.344025	0.3438355	0.344025	0
2020-03-07 20:55:00	0.344025	0.3438989	0.344025	0
2020-03-07 21:00:00	0.344026	0.343994	0.344026	0
2020-03-07 21:05:00	0.343077	0.3439624	0.343077	0
2020-03-07 21:10:00	0.343396	0.3438677	0.343396	0
2020-03-07 21:15:00	0.343398	0.3438049	0.343398	0
2020-03-07 21:20:00	0.343399	0.3437422	0.343399	0
2020-03-07 21:25:00	0.344035	0.3437431	0.344035	0
2020-03-07 21:30:00	0.343403	0.3436809	0.343403	0
2020-03-07 21:35:00	0.343721	0.3436505	0.343721	0
2020-03-07 21:40:00	0.344038	0.3436518	0.344038	0
2020-03-07 21:45:00	0.343405	0.3435898	0.343405	0
2020-03-07 21:50:00	0.343404	0.3435276	0.343404	0
2020-03-07 21:55:00	0.343401	0.34356	0.343401	0
2020-03-07 22:00:00	0.343399	0.3435603	0.343399	0
2020-03-07 22:05:00	0.343713	0.3435918	0.343713	0
2020-03-07 22:10:00	0.343393	0.3435912	0.343393	0
2020-03-07 22:15:00	0.34339	0.3435267	0.34339	0
2020-03-07 22:20:00	0.343388	0.3435252	0.343388	0
2020-03-07 22:25:00	0.344019	0.343555	0.344019	0
2020-03-07 22:30:00	0.343385	0.3434897	0.343385	0
2020-03-07 22:35:00	0.343069	0.3434561	0.343069	0
2020-03-07 22:40:00	0.343386	0.3434543	0.343386	0
2020-03-07 22:45:00	0.34307	0.3434212	0.34307	0
2020-03-07 22:50:00	0.343387	0.34342	0.343387	0
2020-03-07 22:55:00	0.343387	0.3433874	0.343387	0
2020-03-07 23:00:00	0.343704	0.3434185	0.343704	0
2020-03-07 23:05:00	0.343388	0.3434183	0.343388	0
2020-03-07 23:10:00	0.343389	0.3434184	0.343389	0
2020-03-07 23:15:00	0.343072	0.3433237	0.343072	0
2020-03-07 23:20:00	0.343072	0.3432924	0.343072	0
2020-03-07 23:25:00	0.343071	0.3432926	0.343071	0
2020-03-07 23:30:00	0.343387	0.3432927	0.343387	0
2020-03-07 23:35:00	0.34307	0.3432927	0.34307	0
2020-03-07 23:40:00	0.343385	0.3432925	0.343385	0
2020-03-07 23:45:00	0.343066	0.3432604	0.343066	0
2020-03-07 23:50:00	0.343064	0.3431964	0.343064	0
2020-03-07 23:55:00	0.343062	0.3431638	0.343062	0
2020-03-08 00:00:00	0.343061	0.343131	0.343061	0
2020-03-08 00:05:00	0.343379	0.3431617	0.343379	0
2020-03-08 00:10:00	0.343381	0.3431926	0.343381	0
2020-03-08 00:15:00	0.343067	0.3431922	0.343067	0
2020-03-08 00:20:00	0.343385	0.343192	0.343385	0
2020-03-08 00:25:00	0.343069	0.3431919	0.343069	0
2020-03-08 00:30:00	0.342118	0.3430652	0.342118	0
2020-03-08 00:35:00	0.343068	0.3430654	0.343068	0
2020-03-08 00:40:00	0.343068	0.3430658	0.343068	0
2020-03-08 00:45:00	0.343068	0.3430664	0.343068	0
2020-03-08 00:50:00	0.343385	0.3430988	0.343385	0
2020-03-08 00:55:00	0.343385	0.3430994	0.343385	0
2020-03-08 01:00:00	0.343069	0.3430682	0.343069	0
2020-03-08 01:05:00	0.343069	0.3430684	0.343069	0
2020-03-08 01:10:00	0.342751	0.343005	0.342751	0
2020-03-08 01:15:00	0.342434	0.3429415	0.342434	0
2020-03-08 01:20:00	0.34275	0.3430047	0.34275	0
2020-03-08 01:25:00	0.343065	0.3430044	0.343065	0
2020-03-08 01:30:00	0.342747	0.3429723	0.342747	0
2020-03-08 01:35:00	0.342747	0.3429402	0.342747	0
2020-03-08 01:40:00	0.343065	0.3429082	0.343065	0
2020-03-08 01:45:00	0.342751	0.3428448	0.342751	0
2020-03-08 01:50:00	0.342754	0.3428133	0.342754	0
2020-03-08 01:55:00	0.342757	0.3427821	0.342757	0
2020-03-08 02:00:00	0.342444	0.3427514	0.342444	0
2020-03-08 02:05:00	0.342763	0.3427843	0.342763	0
2020-03-08 02:10:00	0.342448	0.3427541	0.342448	0
2020-03-08 02:15:00	0.342765	0.3427241	0.342765	0
2020-03-08 02:20:00	0.342762	0.3427256	0.342762	0
2020-03-08 02:25:00	0.342759	0.3427268	0.342759	0
2020-03-08 02:30:00	0.342755	0.3426958	0.342755	0
2020-03-08 02:35:00	0.342434	0.3426641	0.342434	0
2020-03-08 02:40:00	0.343064	0.3426951	0.343064	0
2020-03-08 02:45:00	0.342745	0.3426939	0.342745	0
2020-03-08 02:50:00	0.342112	0.3426607	0.342112	0
2020-03-08 02:55:00	0.342746	0.342659	0.342746	0
2020-03-08 03:00:00	0.342431	0.3426573	0.342431	0
2020-03-08 03:05:00	0.342433	0.3426241	0.342433	0
2020-03-08 03:10:00	0.342117	0.3425596	0.342117	0
2020-03-08 03:15:00	0.341801	0.3424638	0.341801	0
2020-03-08 03:20:00	0.342435	0.3424318	0.342435	0
2020-03-08 03:25:00	0.342435	0.3424319	0.342435	0
2020-03-08 03:30:00	0.342434	0.3423689	0.342434	0
2020-03-08 03:35:00	0.342434	0.3423378	0.342434	0
2020-03-08 03:40:00	0.34275	0.3424016	0.34275	0
2020-03-08 03:45:00	0.342117	0.3423387	0.342117	0
2020-03-08 03:50:00	0.342118	0.3423074	0.342118	0
2020-03-08 03:55:00	0.342435	0.3423076	0.342435	0
2020-03-08 04:00:00	0.342118	0.3423077	0.342118	0
2020-03-08 04:05:00	0.342433	0.3423709	0.342433	0
2020-03-08 04:10:00	0.342748	0.3424022	0.342748	0
2020-03-08 04:15:00	0.341797	0.3423384	0.341797	0
2020-03-08 04:20:00	0.342114	0.3423064	0.342114	0
2020-03-08 04:25:00	0.342431	0.3423061	0.342431	0
2020-03-08 04:30:00	0.3418	0.3422111	0.3418	0
2020-03-08 04:35:00	0.341803	0.3421797	0.341803	0
2020-03-08 04:40:00	0.342123	0.3421802	0.342123	0
2020-03-08 04:45:00	0.342126	0.3421493	0.342126	0
2020-03-08 04:50:00	0.342127	0.3421502	0.342127	0
2020-03-08 04:55:00	0.342444	0.3421513	0.342444	0
2020-03-08 05:00:00	0.342443	0.3421208	0.342443	0
2020-03-08 05:05:00	0.342441	0.3421852	0.342441	0
2020-03-08 05:10:00	0.341807	0.3421545	0.341807	0
2020-03-08 05:15:00	0.34244	0.3421554	0.34244	0
2020-03-08 05:20:00	0.341809	0.3421563	0.341809	0
2020-03-08 05:25:00	0.34181	0.342157	0.34181	0
2020-03-08 05:30:00	0.341812	0.3421259	0.341812	0
2020-03-08 05:35:00	0.34213	0.3421263	0.34213	0
2020-03-08 05:40:00	0.341497	0.3420633	0.341497	0
2020-03-08 05:45:00	0.341816	0.3420005	0.341816	0
2020-03-08 05:50:00	0.341817	0.3419379	0.341817	0
2020-03-08 05:55:00	0.342135	0.3419073	0.342135	0
2020-03-08 06:00:00	0.342137	0.3419403	0.342137	0
2020-03-08 06:05:00	0.341822	0.3418785	0.341822	0
2020-03-08 06:10:00	0.341507	0.3418483	0.341507	0
2020-03-08 06:15:00	0.341824	0.3418497	0.341824	0
2020-03-08 06:20:00	0.341824	0.3418509	0.341824	0
2020-03-08 06:25:00	0.341824	0.3418203	0.341824	0
2020-03-08 06:30:00	0.341505	0.3418211	0.341505	0
2020-03-08 06:35:00	0.341819	0.3418214	0.341819	0
2020-03-08 06:40:00	0.341815	0.3418212	0.341815	0
2020-03-08 06:45:00	0.341496	0.3417573	0.341496	0
2020-03-08 06:50:00	0.342127	0.3417563	0.342127	0
2020-03-08 06:55:00	0.341808	0.3417549	0.341808	0
2020-03-08 07:00:00	0.341807	0.3417849	0.341807	0
2020-03-08 07:05:00	0.34149	0.3417515	0.34149	0
2020-03-08 07:10:00	0.341807	0.3417498	0.341807	0
2020-03-08 07:15:00	0.341809	0.3417483	0.341809	0
2020-03-08 07:20:00	0.342128	0.3418106	0.342128	0
2020-03-08 07:25:00	0.341497	0.3417784	0.341497	0
2020-03-08 07:30:00	0.341499	0.3417468	0.341499	0
2020-03-08 07:35:00	0.341501	0.3417473	0.341501	0
2020-03-08 07:40:00	0.34182	0.3417166	0.34182	0
2020-03-08 07:45:00	0.341822	0.341718	0.341822	0
2020-03-08 07:50:00	0.341824	0.3417197	0.341824	0
2020-03-08 07:55:00	0.341826	0.3417533	0.341826	0
2020-03-08 08:00:00	0.341827	0.3417553	0.341827	0
2020-03-08 08:05:00	0.341827	0.3417571	0.341827	0
2020-03-08 08:10:00	0.34151	0.3416953	0.34151	0
2020-03-08 08:15:00	0.341826	0.3417282	0.341826	0
2020-03-08 08:20:00	0.341508	0.3417291	0.341508	0
2020-03-08 08:25:00	0.341508	0.3417298	0.341508	0
2020-03-08 08:30:00	0.341824	0.3417302	0.341824	0
2020-03-08 08:35:00	0.341823	0.3417303	0.341823	0
2020-03-08 08:40:00	0.341822	0.3417301	0.341822	0
2020-03-08 08:45:00	0.341821	0.3417296	0.341821	0
2020-03-08 08:50:00	0.341819	0.3417288	0.341819	0
2020-03-08 08:55:00	0.341817	0.3417278	0.341817	0
2020-03-08 09:00:00	0.342131	0.3417899	0.342131	0
2020-03-08 09:05:00	0.341812	0.3417885	0.341812	0
2020-03-08 09:10:00	0.34181	0.3418187	0.34181	0
2020-03-08 09:15:00	0.341492	0.3418171	0.341492	0
2020-03-08 09:20:00	0.341808	0.3418155	0.341808	0
2020-03-08 09:25:00	0.341491	0.3417823	0.341491	0
2020-03-08 09:30:00	0.341808	0.3417809	0.341808	0
2020-03-08 09:35:00	0.341491	0.3417479	0.341491	0
2020-03-08 09:40:00	0.34149	0.341715	0.34149	0
2020-03-08 09:45:00	0.342123	0.3417456	0.342123	0
2020-03-08 09:50:00	0.341806	0.3417131	0.341806	0
2020-03-08 09:55:00	0.341805	0.3417124	0.341805	0
2020-03-08 10:00:00	0.341806	0.341712	0.341806	0
2020-03-08 10:05:00	0.341807	0.3417435	0.341807	0
2020-03-08 10:10:00	0.341807	0.3417434	0.341807	0
2020-03-08 10:15:00	0.342124	0.3418067	0.342124	0
2020-03-08 10:20:00	0.342123	0.3418382	0.342123	0
2020-03-08 10:25:00	0.342121	0.3419012	0.342121	0
2020-03-08 10:30:00	0.342121	0.3419643	0.342121	0
2020-03-08 10:35:00	0.342121	0.3419641	0.342121	0
2020-03-08 10:40:00	0.342123	0.3419958	0.342123	0
2020-03-08 10:45:00	0.342124	0.3420277	0.342124	0
2020-03-08 10:50:00	0.34181	0.3420281	0.34181	0
2020-03-08 10:55:00	0.341812	0.3420286	0.341812	0
2020-03-08 11:00:00	0.342131	0.342061	0.342131	0
2020-03-08 11:05:00	0.342133	0.3420619	0.342133	0
2020-03-08 11:10:00	0.342134	0.342063	0.342134	0
2020-03-08 11:15:00	0.342134	0.3420643	0.342134	0
2020-03-08 11:20:00	0.341817	0.3420339	0.341817	0
2020-03-08 11:25:00	0.342448	0.3420666	0.342448	0
2020-03-08 11:30:00	0.342129	0.3420672	0.342129	0
2020-03-08 11:35:00	0.342443	0.3420991	0.342443	0
2020-03-08 11:40:00	0.342124	0.3421305	0.342124	0
2020-03-08 11:45:00	0.341806	0.3421299	0.341806	0
2020-03-08 11:50:00	0.341806	0.3420974	0.341806	0
2020-03-08 11:55:00	0.341805	0.3420646	0.341805	0
2020-03-08 12:00:00	0.342122	0.3420634	0.342122	0
2020-03-08 12:05:00	0.342123	0.3420623	0.342123	0
2020-03-08 12:10:00	0.342756	0.3421562	0.342756	0
2020-03-08 12:15:00	0.343072	0.3422186	0.343072	0
2020-03-08 12:20:00	0.34244	0.3422497	0.34244	0
2020-03-08 12:25:00	0.342756	0.342281	0.342756	0
2020-03-08 12:30:00	0.342121	0.3422807	0.342121	0
2020-03-08 12:35:00	0.342436	0.3423437	0.342436	0
2020-03-08 12:40:00	0.342751	0.3424382	0.342751	0
2020-03-08 12:45:00	0.34275	0.3425327	0.34275	0
2020-03-08 12:50:00	0.342749	0.3425954	0.342749	0
2020-03-08 12:55:00	0.342117	0.3425948	0.342117	0
2020-03-08 13:00:00	0.342752	0.3425944	0.342752	0
2020-03-08 13:05:00	0.342438	0.342531	0.342438	0
2020-03-08 13:10:00	0.34244	0.342531	0.34244	0
2020-03-08 13:15:00	0.342442	0.3424996	0.342442	0
2020-03-08 13:20:00	0.342444	0.3425319	0.342444	0
2020-03-08 13:25:00	0.34213	0.3425013	0.34213	0
2020-03-08 13:30:00	0.342448	0.342471	0.342448	0
2020-03-08 13:35:00	0.34245	0.342441	0.34245	0
2020-03-08 13:40:00	0.342769	0.342443	0.342769	0
2020-03-08 13:45:00	0.342137	0.342445	0.342137	0
2020-03-08 13:50:00	0.342455	0.3424153	0.342455	0
2020-03-08 13:55:00	0.342773	0.3424488	0.342773	0
2020-03-08 14:00:00	0.342458	0.3424506	0.342458	0
2020-03-08 14:05:00	0.342459	0.3424523	0.342459	0
2020-03-08 14:10:00	0.342775	0.3424854	0.342775	0
2020-03-08 14:15:00	0.34309	0.3425814	0.34309	0
2020-03-08 14:20:00	0.343088	0.3426454	0.343088	0
2020-03-08 14:25:00	0.343087	0.3427091	0.343087	0
2020-03-08 14:30:00	0.342769	0.3427091	0.342769	0
2020-03-08 14:35:00	0.343086	0.342804	0.343086	0
2020-03-08 14:40:00	0.342769	0.3428354	0.342769	0
2020-03-08 14:45:00	0.342454	0.3428035	0.342454	0
2020-03-08 14:50:00	0.342773	0.342835	0.342773	0
2020-03-08 14:55:00	0.342777	0.3428668	0.342777	0
2020-03-08 15:00:00	0.342779	0.3428672	0.342779	0
2020-03-08 15:05:00	0.342148	0.342773	0.342148	0
2020-03-08 15:10:00	0.3431	0.3427742	0.3431	0
2020-03-08 15:15:00	0.343101	0.3427756	0.343101	0
2020-03-08 15:20:00	0.343101	0.3428088	0.343101	0
2020-03-08 15:25:00	0.342783	0.3427785	0.342783	0
2020-03-08 15:30:00	0.343098	0.3428114	0.343098	0
2020-03-08 15:35:00	0.343097	0.3428757	0.343097	0
2020-03-08 15:40:00	0.342462	0.3428446	0.342462	0
2020-03-08 15:45:00	0.343095	0.3428764	0.343095	0
2020-03-08 15:50:00	0.343093	0.3429078	0.343093	0
2020-03-08 15:55:00	0.342459	0.3429389	0.342459	0
2020-03-08 16:00:00	0.343091	0.342938	0.343091	0
2020-03-08 16:05:00	0.343091	0.342937	0.343091	0
2020-03-08 16:10:00	0.343091	0.342936	0.343091	0
2020-03-08 16:15:00	0.343091	0.3429668	0.343091	0
2020-03-08 16:20:00	0.343091	0.3429661	0.343091	0
2020-03-08 16:25:00	0.342776	0.342934	0.342776	0
2020-03-08 16:30:00	0.343093	0.3429971	0.343093	0
2020-03-08 16:35:00	0.343409	0.3430285	0.343409	0
2020-03-08 16:40:00	0.343092	0.3430284	0.343092	0
2020-03-08 16:45:00	0.342774	0.3430599	0.342774	0
2020-03-08 16:50:00	0.343089	0.3430597	0.343089	0
2020-03-08 16:55:00	0.343088	0.3430594	0.343088	0
2020-03-08 17:00:00	0.343087	0.343059	0.343087	0
2020-03-08 17:05:00	0.343086	0.3430585	0.343086	0
2020-03-08 17:10:00	0.342769	0.3430263	0.342769	0
2020-03-08 17:15:00	0.343085	0.3430572	0.343085	0
2020-03-08 17:20:00	0.343085	0.3430564	0.343085	0
2020-03-08 17:25:00	0.342769	0.3429924	0.342769	0
2020-03-08 17:30:00	0.343085	0.3429917	0.343085	0
2020-03-08 17:35:00	0.343401	0.3430544	0.343401	0
2020-03-08 17:40:00	0.343082	0.3430537	0.343082	0
2020-03-08 17:45:00	0.343396	0.3430845	0.343396	0
2020-03-08 17:50:00	0.343394	0.3431152	0.343394	0
2020-03-08 17:55:00	0.343392	0.3431458	0.343392	0
2020-03-08 18:00:00	0.343707	0.3432396	0.343707	0
2020-03-08 18:05:00	0.343705	0.3433016	0.343705	0
2020-03-08 18:10:00	0.343069	0.3433	0.343069	0
2020-03-08 18:15:00	0.343067	0.3433298	0.343067	0
2020-03-08 18:20:00	0.343066	0.3433279	0.343066	0
2020-03-08 18:25:00	0.342749	0.3432627	0.342749	0
2020-03-08 18:30:00	0.34275	0.3432295	0.34275	0
2020-03-08 18:35:00	0.343069	0.3431968	0.343069	0
2020-03-08 18:40:00	0.34307	0.3431644	0.34307	0
2020-03-08 18:45:00	0.343071	0.3431323	0.343071	0
2020-03-08 18:50:00	0.342755	0.3430371	0.342755	0
2020-03-08 18:55:00	0.343071	0.3429737	0.343071	0
2020-03-08 19:00:00	0.34307	0.3429738	0.34307	0
2020-03-08 19:05:00	0.343386	0.3430057	0.343386	0
2020-03-08 19:10:00	0.343069	0.343006	0.343069	0
2020-03-08 19:15:00	0.343068	0.3430379	0.343068	0
2020-03-08 19:20:00	0.342751	0.343038	0.342751	0
2020-03-08 19:25:00	0.343066	0.3430377	0.343066	0
2020-03-08 19:30:00	0.343066	0.3430373	0.343066	0
2020-03-08 19:35:00	0.342749	0.3430051	0.342749	0
2020-03-08 19:40:00	0.343068	0.3430364	0.343068	0
2020-03-08 19:45:00	0.343388	0.3430681	0.343388	0
2020-03-08 19:50:00	0.343391	0.3431002	0.343391	0
2020-03-08 19:55:00	0.343395	0.3431011	0.343395	0
2020-03-08 20:00:00	0.343398	0.343134	0.343398	0
2020-03-08 20:05:00	0.343084	0.3431356	0.343084	0
2020-03-08 20:10:00	0.343087	0.3431692	0.343087	0
2020-03-08 20:15:00	0.343405	0.3432031	0.343405	0
2020-03-08 20:20:00	0.343089	0.3432054	0.343089	0
2020-03-08 20:25:00	0.34309	0.3432395	0.34309	0
2020-03-08 20:30:00	0.343407	0.3432734	0.343407	0
2020-03-08 20:35:00	0.343091	0.3432437	0.343091	0
2020-03-08 20:40:00	0.343093	0.3432139	0.343093	0
2020-03-08 20:45:00	0.343094	0.3431838	0.343094	0
2020-03-08 20:50:00	0.343411	0.3431851	0.343411	0
2020-03-08 20:55:00	0.343094	0.3431861	0.343094	0
2020-03-08 21:00:00	0.343094	0.3431868	0.343094	0
2020-03-08 21:05:00	0.343095	0.3431558	0.343095	0
2020-03-08 21:10:00	0.343096	0.3431565	0.343096	0
2020-03-08 21:15:00	0.343096	0.3431571	0.343096	0
2020-03-08 21:20:00	0.343096	0.343126	0.343096	0
2020-03-08 21:25:00	0.343411	0.343158	0.343411	0
2020-03-08 21:30:00	0.343093	0.343158	0.343093	0
2020-03-08 21:35:00	0.342776	0.3431262	0.342776	0
2020-03-08 21:40:00	0.343092	0.3430943	0.343092	0
2020-03-08 21:45:00	0.342776	0.3430625	0.342776	0
2020-03-08 21:50:00	0.343092	0.3430623	0.343092	0
2020-03-08 21:55:00	0.343091	0.3430619	0.343091	0
2020-03-08 22:00:00	0.343089	0.3430612	0.343089	0
2020-03-08 22:05:00	0.342771	0.3430287	0.342771	0
2020-03-08 22:10:00	0.342769	0.342996	0.342769	0
2020-03-08 22:15:00	0.3434	0.3429949	0.3434	0
2020-03-08 22:20:00	0.342764	0.342962	0.342764	0
2020-03-08 22:25:00	0.343077	0.3429921	0.343077	0
2020-03-08 22:30:00	0.343073	0.3429902	0.343073	0
2020-03-08 22:35:00	0.343071	0.3430197	0.343071	0
2020-03-08 22:40:00	0.34307	0.3430175	0.34307	0
2020-03-08 22:45:00	0.343071	0.3430155	0.343071	0
2020-03-08 22:50:00	0.343073	0.3430139	0.343073	0
2020-03-08 22:55:00	0.342123	0.3429491	0.342123	0
2020-03-08 23:00:00	0.343073	0.3429795	0.343073	0
2020-03-08 23:05:00	0.34244	0.3428835	0.34244	0
2020-03-08 23:10:00	0.342757	0.3428828	0.342757	0
2020-03-08 23:15:00	0.342757	0.3428508	0.342757	0
2020-03-08 23:20:00	0.343073	0.3428508	0.343073	0
2020-03-08 23:25:00	0.343072	0.3428509	0.343072	0
2020-03-08 23:30:00	0.343071	0.342851	0.343071	0
2020-03-08 23:35:00	0.342752	0.3428191	0.342752	0
2020-03-08 23:40:00	0.34275	0.3427868	0.34275	0
2020-03-08 23:45:00	0.342749	0.3428494	0.342749	0
2020-03-08 23:50:00	0.343067	0.3428488	0.343067	0
2020-03-08 23:55:00	0.343069	0.3429117	0.343069	0
2020-03-09 00:00:00	0.342754	0.3429114	0.342754	0
2020-03-09 00:05:00	0.343072	0.3429429	0.343072	0
2020-03-09 00:10:00	0.342756	0.3429112	0.342756	0
2020-03-09 00:15:00	0.343074	0.3429114	0.343074	0
2020-03-09 00:20:00	0.342758	0.3428801	0.342758	0
2020-03-09 00:25:00	0.342759	0.3428808	0.342759	0
2020-03-09 00:30:00	0.342443	0.3428501	0.342443	0
2020-03-09 00:35:00	0.342761	0.3428513	0.342761	0
2020-03-09 00:40:00	0.343079	0.3428525	0.343079	0
2020-03-09 00:45:00	0.342763	0.3428219	0.342763	0
2020-03-09 00:50:00	0.342764	0.3428229	0.342764	0
2020-03-09 00:55:00	0.342447	0.3427604	0.342447	0
2020-03-09 01:00:00	0.342765	0.3427613	0.342765	0
2020-03-09 01:05:00	0.342765	0.3427304	0.342765	0
2020-03-09 01:10:00	0.342766	0.3427312	0.342766	0
2020-03-09 01:15:00	0.342451	0.3427004	0.342451	0
2020-03-09 01:20:00	0.342137	0.3426698	0.342137	0
2020-03-09 01:25:00	0.342456	0.3426393	0.342456	0
2020-03-09 01:30:00	0.342776	0.342609	0.342776	0
2020-03-09 01:35:00	0.342778	0.3426105	0.342778	0
2020-03-09 01:40:00	0.342781	0.3426122	0.342781	0
2020-03-09 01:45:00	0.342783	0.3426458	0.342783	0
2020-03-09 01:50:00	0.343101	0.3426794	0.343101	0
2020-03-09 01:55:00	0.342784	0.3426813	0.342784	0
2020-03-09 02:00:00	0.342465	0.3426512	0.342465	0
2020-03-09 02:05:00	0.34278	0.3426841	0.34278	0
2020-03-09 02:10:00	0.342777	0.3427481	0.342777	0
2020-03-09 02:15:00	0.342456	0.3427481	0.342456	0
2020-03-09 02:20:00	0.342769	0.3427474	0.342769	0
2020-03-09 02:25:00	0.342765	0.3427461	0.342765	0
2020-03-09 02:30:00	0.343077	0.3427757	0.343077	0
2020-03-09 02:35:00	0.342756	0.342773	0.342756	0
2020-03-09 02:40:00	0.342754	0.3427383	0.342754	0
2020-03-09 02:45:00	0.342754	0.3427353	0.342754	0
2020-03-09 02:50:00	0.342122	0.342701	0.342122	0
2020-03-09 02:55:00	0.34244	0.342667	0.34244	0
2020-03-09 03:00:00	0.34276	0.3426653	0.34276	0
2020-03-09 03:05:00	0.342445	0.3426642	0.342445	0
2020-03-09 03:10:00	0.342446	0.3426319	0.342446	0
2020-03-09 03:15:00	0.342447	0.3426001	0.342447	0
2020-03-09 03:20:00	0.342447	0.3425371	0.342447	0
2020-03-09 03:25:00	0.342448	0.3425063	0.342448	0
2020-03-09 03:30:00	0.34245	0.3424759	0.34245	0
2020-03-09 03:35:00	0.342451	0.3424456	0.342451	0
2020-03-09 03:40:00	0.342452	0.3424786	0.342452	0
2020-03-09 03:45:00	0.342771	0.3425117	0.342771	0
2020-03-09 03:50:00	0.342138	0.3424495	0.342138	0
2020-03-09 03:55:00	0.342772	0.3424822	0.342772	0
2020-03-09 04:00:00	0.342772	0.3425148	0.342772	0
2020-03-09 04:05:00	0.342138	0.3424839	0.342138	0
2020-03-09 04:10:00	0.342138	0.342453	0.342138	0
2020-03-09 04:15:00	0.342771	0.3424853	0.342771	0
2020-03-09 04:20:00	0.342453	0.3424856	0.342453	0
2020-03-09 04:25:00	0.342452	0.3424857	0.342452	0
2020-03-09 04:30:00	0.342768	0.3425173	0.342768	0
2020-03-09 04:35:00	0.342452	0.3424854	0.342452	0
2020-03-09 04:40:00	0.342136	0.3424852	0.342136	0
2020-03-09 04:45:00	0.342137	0.3424217	0.342137	0
2020-03-09 04:50:00	0.342138	0.3423583	0.342138	0
2020-03-09 04:55:00	0.342455	0.34239	0.342455	0
2020-03-09 05:00:00	0.342455	0.3424217	0.342455	0
2020-03-09 05:05:00	0.341821	0.3423267	0.341821	0
2020-03-09 05:10:00	0.342137	0.3422951	0.342137	0
2020-03-09 05:15:00	0.342137	0.3422636	0.342137	0
2020-03-09 05:20:00	0.342454	0.3422322	0.342454	0
2020-03-09 05:25:00	0.341821	0.3421691	0.341821	0
2020-03-09 05:30:00	0.342137	0.3421692	0.342137	0
2020-03-09 05:35:00	0.342137	0.3421692	0.342137	0
2020-03-09 05:40:00	0.341821	0.3421375	0.341821	0
2020-03-09 05:45:00	0.341504	0.3420424	0.341504	0
2020-03-09 05:50:00	0.341821	0.341979	0.341821	0
2020-03-09 05:55:00	0.342454	0.3420423	0.342454	0
2020-03-09 06:00:00	0.342137	0.3420423	0.342137	0
2020-03-09 06:05:00	0.342138	0.3420424	0.342138	0
2020-03-09 06:10:00	0.34214	0.342011	0.34214	0
2020-03-09 06:15:00	0.342457	0.3420746	0.342457	0
2020-03-09 06:20:00	0.341824	0.3420433	0.341824	0
2020-03-09 06:25:00	0.341823	0.3420119	0.341823	0
2020-03-09 06:30:00	0.342454	0.3420752	0.342454	0
2020-03-09 06:35:00	0.342452	0.34217	0.342452	0
2020-03-09 06:40:00	0.341815	0.3421694	0.341815	0
2020-03-09 06:45:00	0.343395	0.3422635	0.343395	0
2020-03-09 06:50:00	0.342759	0.3423257	0.342759	0
2020-03-09 06:55:00	0.342124	0.3423243	0.342124	0
2020-03-09 07:00:00	0.34244	0.3423543	0.34244	0
2020-03-09 07:05:00	0.341809	0.3422895	0.341809	0
2020-03-09 07:10:00	0.341811	0.3422882	0.341811	0
2020-03-09 07:15:00	0.341815	0.3422874	0.341815	0
2020-03-09 07:20:00	0.341501	0.3421921	0.341501	0
2020-03-09 07:25:00	0.341504	0.3420973	0.341504	0
2020-03-09 07:30:00	0.341823	0.3420981	0.341823	0
2020-03-09 07:35:00	0.341507	0.3419093	0.341507	0
2020-03-09 07:40:00	0.341507	0.3417841	0.341507	0
2020-03-09 07:45:00	0.341505	0.3417222	0.341505	0
2020-03-09 07:50:00	0.341504	0.3416286	0.341504	0
2020-03-09 07:55:00	0.341819	0.3416296	0.341819	0
2020-03-09 08:00:00	0.341501	0.3415986	0.341501	0
2020-03-09 08:05:00	0.341501	0.3415672	0.341501	0
2020-03-09 08:10:00	0.341818	0.3415989	0.341818	0
2020-03-09 08:15:00	0.341817	0.3416302	0.341817	0
2020-03-09 08:20:00	0.341498	0.3415977	0.341498	0
2020-03-09 08:25:00	0.341812	0.3416282	0.341812	0
2020-03-09 08:30:00	0.34181	0.3416585	0.34181	0
2020-03-09 08:35:00	0.341492	0.3416572	0.341492	0
2020-03-09 08:40:00	0.341492	0.341656	0.341492	0
2020-03-09 08:45:00	0.341492	0.3416233	0.341492	0
2020-03-09 08:50:00	0.341492	0.3416224	0.341492	0
2020-03-09 08:55:00	0.34181	0.3416533	0.34181	0
2020-03-09 09:00:00	0.341812	0.3416527	0.341812	0
2020-03-09 09:05:00	0.343081	0.3417791	0.343081	0
2020-03-09 09:10:00	0.344035	0.3420328	0.344035	0
2020-03-09 09:15:00	0.343721	0.3422237	0.343721	0
2020-03-09 09:20:00	0.343406	0.3423833	0.343406	0
2020-03-09 09:25:00	0.343089	0.342543	0.343089	0
2020-03-09 09:30:00	0.343088	0.3427026	0.343088	0
2020-03-09 09:35:00	0.342137	0.3427671	0.342137	0
2020-03-09 09:40:00	0.342137	0.3428316	0.342137	0
2020-03-09 09:45:00	0.34182	0.3428326	0.34182	0
2020-03-09 09:50:00	0.34182	0.3428334	0.34182	0
2020-03-09 09:55:00	0.342137	0.342739	0.342137	0
2020-03-09 10:00:00	0.341822	0.3425177	0.341822	0
2020-03-09 10:05:00	0.341506	0.3422962	0.341506	0
2020-03-09 10:10:00	0.340556	0.3420112	0.340556	0
2020-03-09 10:15:00	0.340556	0.3417579	0.340556	0
2020-03-09 10:20:00	0.340239	0.341473	0.340239	0
2020-03-09 10:25:00	0.340239	0.3412832	0.340239	0
2020-03-09 10:30:00	0.34024	0.3410935	0.34024	0
2020-03-09 10:35:00	0.339607	0.3408722	0.339607	0
2020-03-09 10:40:00	0.340241	0.3407143	0.340241	0
2020-03-09 10:45:00	0.339925	0.3404931	0.339925	0
2020-03-09 10:50:00	0.341193	0.3404302	0.341193	0
2020-03-09 10:55:00	0.341194	0.340399	0.341194	0
2020-03-09 11:00:00	0.339295	0.3402729	0.339295	0
2020-03-09 11:05:00	0.340245	0.3402418	0.340245	0
2020-03-09 11:10:00	0.340562	0.3402741	0.340562	0
2020-03-09 11:15:00	0.340562	0.3403064	0.340562	0
2020-03-09 11:20:00	0.340246	0.340307	0.340246	0
2020-03-09 11:25:00	0.333914	0.3397377	0.333914	0
2020-03-09 11:30:00	0.337398	0.3394534	0.337398	0
2020-03-09 11:35:00	0.338031	0.339264	0.338031	0
2020-03-09 11:40:00	0.337713	0.338916	0.337713	0
2020-03-09 11:45:00	0.337394	0.338536	0.337394	0
2020-03-09 11:50:00	0.336759	0.3382824	0.336759	0
2020-03-09 11:55:00	0.336757	0.3379336	0.336757	0
2020-03-09 12:00:00	0.336439	0.3375213	0.336439	0
2020-03-09 12:05:00	0.335806	0.3370457	0.335806	0
2020-03-09 12:10:00	0.335806	0.3366017	0.335806	0
2020-03-09 12:15:00	0.336124	0.3368227	0.336124	0
2020-03-09 12:20:00	0.335491	0.336632	0.335491	0
2020-03-09 12:25:00	0.335492	0.3363781	0.335492	0
2020-03-09 12:30:00	0.335176	0.3361244	0.335176	0
2020-03-09 12:35:00	0.335175	0.3359025	0.335175	0
2020-03-09 12:40:00	0.335173	0.3357439	0.335173	0
2020-03-09 12:45:00	0.33517	0.3355852	0.33517	0
2020-03-09 12:50:00	0.335167	0.335458	0.335167	0
2020-03-09 12:55:00	0.334847	0.3353621	0.334847	0
2020-03-09 13:00:00	0.334845	0.335266	0.334845	0
2020-03-09 13:05:00	0.334844	0.335138	0.334844	0
2020-03-09 13:10:00	0.335475	0.3351364	0.335475	0
2020-03-09 13:15:00	0.335474	0.3351346	0.335474	0
2020-03-09 13:20:00	0.335156	0.3351326	0.335156	0
2020-03-09 13:25:00	0.335471	0.3351622	0.335471	0
2020-03-09 13:30:00	0.334835	0.3351284	0.334835	0
2020-03-09 13:35:00	0.334834	0.3350948	0.334834	0
2020-03-09 13:40:00	0.334517	0.3350298	0.334517	0
2020-03-09 13:45:00	0.3342	0.3349651	0.3342	0
2020-03-09 13:50:00	0.334201	0.3349007	0.334201	0
2020-03-09 13:55:00	0.334203	0.3348366	0.334203	0
2020-03-09 14:00:00	0.333572	0.3346463	0.333572	0
2020-03-09 14:05:00	0.333574	0.3344563	0.333574	0
2020-03-09 14:10:00	0.333259	0.3342666	0.333259	0
2020-03-09 14:15:00	0.333261	0.3340456	0.333261	0
2020-03-09 14:20:00	0.332945	0.3338566	0.332945	0
2020-03-09 14:25:00	0.332946	0.3336678	0.332946	0
2020-03-09 14:30:00	0.333263	0.3335424	0.333263	0
2020-03-09 14:35:00	0.333264	0.3334488	0.333264	0
2020-03-09 14:40:00	0.331682	0.3331969	0.331682	0
2020-03-09 14:45:00	0.330416	0.3328182	0.330416	0
2020-03-09 14:50:00	0.330417	0.3325027	0.330417	0
2020-03-09 14:55:00	0.330102	0.3321555	0.330102	0
2020-03-09 15:00:00	0.330736	0.3319032	0.330736	0
2020-03-09 15:05:00	0.330104	0.3315875	0.330104	0
2020-03-09 15:10:00	0.331055	0.3313985	0.331055	0
2020-03-09 15:15:00	0.331056	0.3312095	0.331056	0
2020-03-09 15:20:00	0.33169	0.3310522	0.33169	0
2020-03-09 15:25:00	0.331692	0.330895	0.331692	0
2020-03-09 15:30:00	0.331693	0.3308961	0.331693	0
2020-03-09 15:35:00	0.332328	0.3310873	0.332328	0
2020-03-09 15:40:00	0.332329	0.3312785	0.332329	0
2020-03-09 15:45:00	0.332329	0.3315012	0.332329	0
2020-03-09 15:50:00	0.332645	0.3316921	0.332645	0
2020-03-09 15:55:00	0.332644	0.3319461	0.332644	0
2020-03-09 16:00:00	0.333275	0.3321681	0.333275	0
2020-03-09 16:05:00	0.332957	0.3323582	0.332957	0
2020-03-09 16:10:00	0.332638	0.332453	0.332638	0
2020-03-09 16:15:00	0.33327	0.3326108	0.33327	0
2020-03-09 16:20:00	0.333902	0.3328317	0.333902	0
2020-03-09 16:25:00	0.333901	0.332989	0.333901	0
2020-03-09 16:30:00	0.334215	0.3331776	0.334215	0
2020-03-09 16:35:00	0.334213	0.333366	0.334213	0
2020-03-09 16:40:00	0.333894	0.3334909	0.333894	0
2020-03-09 16:45:00	0.334209	0.3336474	0.334209	0
2020-03-09 16:50:00	0.334208	0.3337407	0.334208	0
2020-03-09 16:55:00	0.334208	0.3338658	0.334208	0
2020-03-09 17:00:00	0.334525	0.3340545	0.334525	0
2020-03-09 17:05:00	0.334843	0.3342118	0.334843	0
2020-03-09 17:10:00	0.335161	0.3343377	0.335161	0
2020-03-09 17:15:00	0.334846	0.3344322	0.334846	0
2020-03-09 17:20:00	0.335165	0.3345272	0.335165	0
2020-03-09 17:25:00	0.335168	0.3346227	0.335168	0
2020-03-09 17:30:00	0.335487	0.334782	0.335487	0
2020-03-09 17:35:00	0.335807	0.3349418	0.335807	0
2020-03-09 17:40:00	0.334858	0.3350068	0.334858	0
2020-03-09 17:45:00	0.335175	0.3351035	0.335175	0
2020-03-09 17:50:00	0.335809	0.3352319	0.335809	0
2020-03-09 17:55:00	0.335492	0.3352968	0.335492	0
2020-03-09 18:00:00	0.335807	0.3353614	0.335807	0
2020-03-09 18:05:00	0.336122	0.335489	0.336122	0
2020-03-09 18:10:00	0.336435	0.335616	0.336435	0
2020-03-09 18:15:00	0.336115	0.3357107	0.336115	0
2020-03-09 18:20:00	0.336428	0.3358048	0.336428	0
2020-03-09 18:25:00	0.336425	0.3358666	0.336425	0
2020-03-09 18:30:00	0.336423	0.3360231	0.336423	0
2020-03-09 18:35:00	0.336422	0.3361478	0.336422	0
2020-03-09 18:40:00	0.336421	0.336209	0.336421	0
2020-03-09 18:45:00	0.336421	0.3363019	0.336421	0
2020-03-09 18:50:00	0.336421	0.3363633	0.336421	0
2020-03-09 18:55:00	0.336421	0.3363932	0.336421	0
2020-03-09 19:00:00	0.336421	0.3363918	0.336421	0
2020-03-09 19:05:00	0.336422	0.3364225	0.336422	0
2020-03-09 19:10:00	0.336423	0.336422	0.336423	0
2020-03-09 19:15:00	0.336423	0.3364218	0.336423	0
2020-03-09 19:20:00	0.336422	0.3364217	0.336422	0
2020-03-09 19:25:00	0.336421	0.3364216	0.336421	0
2020-03-09 19:30:00	0.336421	0.3364216	0.336421	0
2020-03-09 19:35:00	0.336423	0.3364218	0.336423	0
2020-03-09 19:40:00	0.336425	0.3364222	0.336425	0
2020-03-09 19:45:00	0.336426	0.3364227	0.336426	0
2020-03-09 19:50:00	0.336426	0.3364232	0.336426	0
2020-03-09 19:55:00	0.336426	0.3364236	0.336426	0
2020-03-09 20:00:00	0.336426	0.3364239	0.336426	0
2020-03-09 20:05:00	0.336425	0.3364241	0.336425	0
2020-03-09 20:10:00	0.336425	0.3364244	0.336425	0
2020-03-09 20:15:00	0.336742	0.3364565	0.336742	0
2020-03-09 20:20:00	0.336424	0.3364568	0.336424	0
2020-03-09 20:25:00	0.336421	0.3364566	0.336421	0
2020-03-09 20:30:00	0.336419	0.336456	0.336419	0
2020-03-09 20:35:00	0.336732	0.3364866	0.336732	0
2020-03-09 20:40:00	0.336414	0.3364854	0.336414	0
2020-03-09 20:45:00	0.33673	0.3365158	0.33673	0
2020-03-09 20:50:00	0.336414	0.3365146	0.336414	0
2020-03-09 20:55:00	0.336732	0.3365453	0.336732	0
2020-03-09 21:00:00	0.336417	0.3365445	0.336417	0
2020-03-09 21:05:00	0.336735	0.3365438	0.336735	0
2020-03-09 21:10:00	0.33642	0.3365434	0.33642	0
2020-03-09 21:15:00	0.336421	0.3365434	0.336421	0
2020-03-09 21:20:00	0.336423	0.3365438	0.336423	0
2020-03-09 21:25:00	0.336424	0.336513	0.336424	0
2020-03-09 21:30:00	0.336424	0.336514	0.336424	0
2020-03-09 21:35:00	0.336425	0.3364835	0.336425	0
2020-03-09 21:40:00	0.336742	0.3365163	0.336742	0
2020-03-09 21:45:00	0.336428	0.3364859	0.336428	0
2020-03-09 21:50:00	0.33643	0.3364872	0.33643	0
2020-03-09 21:55:00	0.336431	0.3364568	0.336431	0
2020-03-09 22:00:00	0.336433	0.3364581	0.336433	0
2020-03-09 22:05:00	0.336435	0.3364595	0.336435	0
2020-03-09 22:10:00	0.336435	0.3364607	0.336435	0
2020-03-09 22:15:00	0.336752	0.3364935	0.336752	0
2020-03-09 22:20:00	0.337385	0.3365896	0.337385	0
2020-03-09 22:25:00	0.336436	0.3365907	0.336436	0
2020-03-09 22:30:00	0.336438	0.3365603	0.336438	0
2020-03-09 22:35:00	0.336438	0.3365613	0.336438	0
2020-03-09 22:40:00	0.336438	0.3365621	0.336438	0
2020-03-09 22:45:00	0.336437	0.3365627	0.336437	0
2020-03-09 22:50:00	0.336435	0.3365629	0.336435	0
2020-03-09 22:55:00	0.336432	0.3365626	0.336432	0
2020-03-09 23:00:00	0.33643	0.3365621	0.33643	0
2020-03-09 23:05:00	0.336428	0.3365297	0.336428	0
2020-03-09 23:10:00	0.336428	0.336434	0.336428	0
2020-03-09 23:15:00	0.336745	0.3364649	0.336745	0
2020-03-09 23:20:00	0.33643	0.3364641	0.33643	0
2020-03-09 23:25:00	0.336748	0.3364951	0.336748	0
2020-03-09 23:30:00	0.33675	0.3365263	0.33675	0
2020-03-09 23:35:00	0.336751	0.3365577	0.336751	0
2020-03-09 23:40:00	0.336436	0.3365578	0.336436	0
2020-03-09 23:45:00	0.336437	0.3365583	0.336437	0
2020-03-09 23:50:00	0.336439	0.3365592	0.336439	0
2020-03-09 23:55:00	0.33644	0.3365604	0.33644	0
2020-03-10 00:00:00	0.336442	0.3365618	0.336442	0
2020-03-10 00:05:00	0.336443	0.3365316	0.336443	0
2020-03-10 00:10:00	0.336444	0.336533	0.336444	0
2020-03-10 00:15:00	0.336444	0.3365026	0.336444	0
2020-03-10 00:20:00	0.336442	0.3364718	0.336442	0
2020-03-10 00:25:00	0.336441	0.3364408	0.336441	0
2020-03-10 00:30:00	0.336438	0.336441	0.336438	0
2020-03-10 00:35:00	0.336436	0.3364409	0.336436	0
2020-03-10 00:40:00	0.336434	0.3364404	0.336434	0
2020-03-10 00:45:00	0.336432	0.3364396	0.336432	0
2020-03-10 00:50:00	0.33643	0.3364384	0.33643	0
2020-03-10 00:55:00	0.336428	0.3364369	0.336428	0
2020-03-10 01:00:00	0.335792	0.3363717	0.335792	0
2020-03-10 01:05:00	0.336739	0.3364012	0.336739	0
2020-03-10 01:10:00	0.336736	0.3364306	0.336736	0
2020-03-10 01:15:00	0.336733	0.3364598	0.336733	0
2020-03-10 01:20:00	0.336413	0.3364573	0.336413	0
2020-03-10 01:25:00	0.336411	0.3364548	0.336411	0
2020-03-10 01:30:00	0.336728	0.3364842	0.336728	0
2020-03-10 01:35:00	0.336413	0.3364823	0.336413	0
2020-03-10 01:40:00	0.336416	0.3364809	0.336416	0
2020-03-10 01:45:00	0.336736	0.3365117	0.336736	0
2020-03-10 01:50:00	0.336424	0.3365749	0.336424	0
2020-03-10 01:55:00	0.336428	0.3365438	0.336428	0
2020-03-10 02:00:00	0.336433	0.3365135	0.336433	0
2020-03-10 02:05:00	0.336437	0.3364839	0.336437	0
2020-03-10 02:10:00	0.336441	0.3364867	0.336441	0
2020-03-10 02:15:00	0.336761	0.3365217	0.336761	0
2020-03-10 02:20:00	0.336447	0.3364936	0.336447	0
2020-03-10 02:25:00	0.336449	0.3364972	0.336449	0
2020-03-10 02:30:00	0.33645	0.3365006	0.33645	0
2020-03-10 02:35:00	0.336449	0.3364719	0.336449	0
2020-03-10 02:40:00	0.336446	0.3364741	0.336446	0
2020-03-10 02:45:00	0.336443	0.3364756	0.336443	0
2020-03-10 02:50:00	0.335806	0.3364129	0.335806	0
2020-03-10 02:55:00	0.336438	0.336413	0.336438	0
2020-03-10 03:00:00	0.336439	0.3364128	0.336439	0
2020-03-10 03:05:00	0.336756	0.3364123	0.336756	0
2020-03-10 03:10:00	0.336758	0.3364434	0.336758	0
2020-03-10 03:15:00	0.336444	0.3364429	0.336444	0
2020-03-10 03:20:00	0.336762	0.3364741	0.336762	0
2020-03-10 03:25:00	0.336764	0.3365056	0.336764	0
2020-03-10 03:30:00	0.336131	0.3364741	0.336131	0
2020-03-10 03:35:00	0.33645	0.3364748	0.33645	0
2020-03-10 03:40:00	0.336135	0.3365077	0.336135	0
2020-03-10 03:45:00	0.336136	0.3364775	0.336136	0
2020-03-10 03:50:00	0.336135	0.3364471	0.336135	0
2020-03-10 03:55:00	0.336449	0.3364164	0.336449	0
2020-03-10 04:00:00	0.336445	0.3363851	0.336445	0
2020-03-10 04:05:00	0.336441	0.3363848	0.336441	0
2020-03-10 04:10:00	0.336437	0.3363523	0.336437	0
2020-03-10 04:15:00	0.336117	0.3362876	0.336117	0
2020-03-10 04:20:00	0.336431	0.3363176	0.336431	0
2020-03-10 04:25:00	0.336429	0.3363155	0.336429	0
2020-03-10 04:30:00	0.33611	0.336313	0.33611	0
2020-03-10 04:35:00	0.336425	0.3363419	0.336425	0
2020-03-10 04:40:00	0.336424	0.3363708	0.336424	0
2020-03-10 04:45:00	0.336107	0.3363366	0.336107	0
2020-03-10 04:50:00	0.336424	0.3363345	0.336424	0
2020-03-10 04:55:00	0.336425	0.3363329	0.336425	0
2020-03-10 05:00:00	0.336427	0.3363319	0.336427	0
2020-03-10 05:05:00	0.336113	0.3363315	0.336113	0
2020-03-10 05:10:00	0.335799	0.3362683	0.335799	0
2020-03-10 05:15:00	0.336434	0.3362688	0.336434	0
2020-03-10 05:20:00	0.336436	0.3363014	0.336436	0
2020-03-10 05:25:00	0.335804	0.3362393	0.335804	0
2020-03-10 05:30:00	0.335805	0.3361774	0.335805	0
2020-03-10 05:35:00	0.335805	0.3361472	0.335805	0
2020-03-10 05:40:00	0.335805	0.3360853	0.335805	0
2020-03-10 05:45:00	0.336439	0.3360867	0.336439	0
2020-03-10 05:50:00	0.335807	0.3360247	0.335807	0
2020-03-10 05:55:00	0.335808	0.3359942	0.335808	0
2020-03-10 06:00:00	0.335809	0.3359952	0.335809	0
2020-03-10 06:05:00	0.33581	0.3359328	0.33581	0
2020-03-10 06:10:00	0.33581	0.3358702	0.33581	0
2020-03-10 06:15:00	0.335809	0.3358707	0.335809	0
2020-03-10 06:20:00	0.335807	0.3358709	0.335807	0
2020-03-10 06:25:00	0.335804	0.3358708	0.335804	0
2020-03-10 06:30:00	0.335802	0.3358705	0.335802	0
2020-03-10 06:35:00	0.335801	0.3358067	0.335801	0
2020-03-10 06:40:00	0.335484	0.3357744	0.335484	0
2020-03-10 06:45:00	0.335485	0.3357421	0.335485	0
2020-03-10 06:50:00	0.335486	0.3357098	0.335486	0
2020-03-10 06:55:00	0.335804	0.3357092	0.335804	0
2020-03-10 07:00:00	0.335488	0.335677	0.335488	0
2020-03-10 07:05:00	0.335171	0.3356132	0.335171	0
2020-03-10 07:10:00	0.335805	0.335613	0.335805	0
2020-03-10 07:15:00	0.336439	0.3356765	0.336439	0
2020-03-10 07:20:00	0.335488	0.3356451	0.335488	0
2020-03-10 07:25:00	0.335171	0.3355821	0.335171	0
2020-03-10 07:30:00	0.335488	0.3355825	0.335488	0
2020-03-10 07:35:00	0.335171	0.3355511	0.335171	0
2020-03-10 07:40:00	0.33517	0.3355195	0.33517	0
2020-03-10 07:45:00	0.335168	0.3354559	0.335168	0
2020-03-10 07:50:00	0.335483	0.3354554	0.335483	0
2020-03-10 07:55:00	0.33548	0.3354863	0.33548	0
2020-03-10 08:00:00	0.337377	0.3356435	0.337377	0
2020-03-10 08:05:00	0.337376	0.3357372	0.337376	0
2020-03-10 08:10:00	0.336109	0.3357993	0.336109	0
2020-03-10 08:15:00	0.335794	0.3358616	0.335794	0
2020-03-10 08:20:00	0.33548	0.3358608	0.33548	0
2020-03-10 08:25:00	0.334216	0.3357653	0.334216	0
2020-03-10 08:30:00	0.333268	0.3355751	0.333268	0
2020-03-10 08:35:00	0.332634	0.3353217	0.332634	0
2020-03-10 08:40:00	0.332633	0.3350367	0.332633	0
2020-03-10 08:45:00	0.332632	0.3347519	0.332632	0
2020-03-10 08:50:00	0.333896	0.3344038	0.333896	0
2020-03-10 08:55:00	0.333892	0.3340554	0.333892	0
2020-03-10 09:00:00	0.333572	0.3338017	0.333572	0
2020-03-10 09:05:00	0.333886	0.3336109	0.333886	0
2020-03-10 09:10:00	0.0241858	0.30248148	0.3342	0.3100142	*
2020-03-10 09:15:00	0.0238689	0.27144677	0.3338831	0.3100142
2020-03-10 09:20:00	0.0238684	0.24050681	0.3338826	0.3100142
2020-03-10 09:25:00	0.0238684	0.20963025	0.3338826	0.3100142
2020-03-10 09:30:00	0.0238694	0.17875389	0.3338836	0.3100142
2020-03-10 09:35:00	0.0238699	0.14787768	0.3338841	0.3100142
2020-03-10 09:40:00	0.0238704	0.11687512	0.3338846	0.3100142
2020-03-10 09:45:00	0.0235539	0.08584131	0.3335681	0.3100142
2020-03-10 09:50:00	0.0238713	0.05487124	0.3338855	0.3100142
2020-03-10 09:55:00	0.0238718	0.02386982	0.333886	0.3100142
2020-03-10 10:00:00	0.0238723	0.02383847	0.3338865	0.3100142
2020-03-10 10:05:00	0.0238732	0.0238389	0.3338874	0.3100142
2020-03-10 10:10:00	0.0235573	0.02380779	0.3335715	0.3100142
2020-03-10 10:15:00	0.0235582	0.02377677	0.3335724	0.3100142
2020-03-10 10:20:00	0.0238756	0.02377739	0.3338898	0.3100142
2020-03-10 10:25:00	0.0235592	0.02374632	0.3335734	0.3100142
2020-03-10 10:30:00	0.0235597	0.02371525	0.3335739	0.3100142
2020-03-10 10:35:00	0.0235597	0.02371583	0.3335739	0.3100142
2020-03-10 10:40:00	0.0235592	0.02368462	0.3335734	0.3100142
2020-03-10 10:45:00	0.0235592	0.02365336	0.3335734	0.3100142
2020-03-10 10:50:00	0.0235587	0.023622	0.3335729	0.3100142
2020-03-10 10:55:00	0.0235578	0.02359046	0.333572	0.3100142
2020-03-10 11:00:00	0.0238742	0.02362215	0.3338884	0.3100142
# konec dat