# P703_CS501D30n - P703_CS501D30n
# P703 - CS501D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12492
2019-04-04 04:05:00	0.00623201	0.00623201	0.00623201	0
2019-04-04 04:10:00	0.00623201	0.00623201	0.00623201	0
2019-04-04 04:15:00	0.00534132	0.0059351133333333	0.00534132	0
2019-04-04 04:20:00	0.00534132	0.005786665	0.00534132	0
2019-04-04 04:25:00	0.00534132	0.005697596	0.00534132	0
2019-04-04 04:30:00	0.00534132	0.0056382166666667	0.00534132	0
2019-04-04 04:35:00	0.00623187	0.0057230242857143	0.00623187	0
2019-04-04 04:40:00	0.00534132	0.00567531125	0.00534132	0
2019-04-04 04:45:00	0.00623187	0.0057371511111111	0.00623187	0
2019-04-04 04:50:00	0.00623187	0.005786623	0.00623187	0
2019-04-04 04:55:00	0.00712243	0.005875665	0.00712243	0
2019-04-04 05:00:00	0.00623187	0.005875651	0.00623187	0
2019-04-04 05:05:00	0.00623187	0.005964706	0.00623187	0
2019-04-04 05:10:00	0.00712243	0.006142817	0.00712243	0
2019-04-04 05:15:00	0.00712243	0.006320928	0.00712243	0
2019-04-04 05:20:00	0.00623187	0.006409983	0.00623187	0
2019-04-04 05:25:00	0.00623187	0.006409983	0.00623187	0
2019-04-04 05:30:00	0.00623187	0.006499038	0.00623187	0
2019-04-04 05:35:00	0.00712243	0.006588094	0.00712243	0
2019-04-04 05:40:00	0.00712243	0.00667715	0.00712243	0
2019-04-04 05:45:00	0.00712243	0.00667715	0.00712243	0
2019-04-04 05:50:00	0.00712243	0.006766206	0.00712243	0
2019-04-04 05:55:00	0.00712243	0.006855262	0.00712243	0
2019-04-04 06:00:00	0.00712243	0.006855262	0.00712243	0
2019-04-04 06:05:00	0.00712243	0.006855262	0.00712243	0
2019-04-04 06:10:00	0.00712243	0.006944318	0.00712243	0
2019-04-04 06:15:00	0.00712243	0.007033374	0.00712243	0
2019-04-04 06:20:00	0.00712243	0.00712243	0.00712243	0
2019-04-04 06:25:00	0.00712243	0.00712243	0.00712243	0
2019-04-04 06:30:00	0.00712243	0.00712243	0.00712243	0
2019-04-04 06:35:00	0.00712243	0.00712243	0.00712243	0
2019-04-04 06:40:00	0.00801298	0.007211485	0.00801298	0
2019-04-04 06:45:00	0.00712243	0.007211485	0.00712243	0
2019-04-04 06:50:00	1.08383	0.114882242	1.08383	0
2019-04-04 06:55:00	1.05177	0.219346999	1.05177	0
2019-04-04 07:00:00	1.04554	0.323188756	1.04554	0
2019-04-04 07:05:00	1.04019	0.426495513	1.04019	0
2019-04-04 07:10:00	1.03574	0.52935727	1.03574	0
2019-04-04 07:15:00	1.03485	0.632130027	1.03485	0
2019-04-04 07:20:00	1.03396	0.734813784	1.03396	0
2019-04-04 07:25:00	1.03129	0.837230541	1.03129	0
2019-04-04 07:30:00	1.02951	0.939380243	1.02951	0
2019-04-04 07:35:00	1.03129	1.041797	1.03129	0
2019-04-04 07:40:00	1.03129	1.036543	1.03129	0
2019-04-04 07:45:00	1.03129	1.034495	1.03129	0
2019-04-04 07:50:00	1.03218	1.033159	1.03218	0
2019-04-04 07:55:00	1.03574	1.032714	1.03574	0
2019-04-04 08:00:00	1.03574	1.032714	1.03574	0
2019-04-04 08:05:00	1.04108	1.033337	1.04108	0
2019-04-04 08:10:00	1.04465	1.034406	1.04465	0
2019-04-04 08:15:00	1.05622	1.036899	1.05622	0
2019-04-04 08:20:00	1.07671	1.041619	1.07671	0
2019-04-04 08:25:00	1.09363	1.047853	1.09363	0
2019-04-04 08:30:00	1.11411	1.056135	1.11411	0
2019-04-04 08:35:00	1.14261	1.067267	1.14261	0
2019-04-04 08:40:00	1.16576	1.080625	1.16576	0
2019-04-04 08:45:00	1.18803	1.095854	1.18803	0
2019-04-04 08:50:00	1.20851	1.113131	1.20851	0
2019-04-04 08:55:00	1.22454	1.131477	1.22454	0
2019-04-04 09:00:00	1.24414	1.151426	1.24414	0
2019-04-04 09:05:00	1.26017	1.171821	1.26017	0
2019-04-04 09:10:00	1.27352	1.191502	1.27352	0
2019-04-04 09:15:00	1.28421	1.21056	1.28421	0
2019-04-04 09:20:00	1.29134	1.228283	1.29134	0
2019-04-04 09:25:00	1.29312	1.243334	1.29312	0
2019-04-04 09:30:00	1.29401	1.256159	1.29401	0
2019-04-04 09:35:00	1.29401	1.266757	1.29401	0
2019-04-04 09:40:00	1.29223	1.275129	1.29223	0
2019-04-04 09:45:00	1.29134	1.281809	1.29134	0
2019-04-04 09:50:00	1.28777	1.286172	1.28777	0
2019-04-04 09:55:00	1.28688	1.288843	1.28688	0
2019-04-04 10:00:00	1.2851	1.290001	1.2851	0
2019-04-04 10:05:00	1.27976	1.289556	1.27976	0
2019-04-04 10:10:00	1.27441	1.287863	1.27441	0
2019-04-04 10:15:00	1.26996	1.285547	1.26996	0
2019-04-04 10:20:00	1.26907	1.283053	1.26907	0
2019-04-04 10:25:00	1.26729	1.280381	1.26729	0
2019-04-04 10:30:00	1.26373	1.277531	1.26373	0
2019-04-04 10:35:00	1.26373	1.27477	1.26373	0
2019-04-04 10:40:00	1.26284	1.272277	1.26284	0
2019-04-04 10:45:00	1.26017	1.269606	1.26017	0
2019-04-04 10:50:00	1.25928	1.267024	1.25928	0
2019-04-04 10:55:00	1.25928	1.264976	1.25928	0
2019-04-04 11:00:00	1.25749	1.263284	1.25749	0
2019-04-04 11:05:00	1.2566	1.261948	1.2566	0
2019-04-04 11:10:00	1.25571	1.260612	1.25571	0
2019-04-04 11:15:00	1.25482	1.259365	1.25482	0
2019-04-04 11:20:00	1.25215	1.258207	1.25215	0
2019-04-04 11:25:00	1.25215	1.257049	1.25215	0
2019-04-04 11:30:00	1.25037	1.255802	1.25037	0
2019-04-04 11:35:00	1.24948	1.254733	1.24948	0
2019-04-04 11:40:00	1.24948	1.253753	1.24948	0
2019-04-04 11:45:00	1.24948	1.252773	1.24948	0
2019-04-04 11:50:00	1.24859	1.251883	1.24859	0
2019-04-04 11:55:00	1.24859	1.251082	1.24859	0
2019-04-04 12:00:00	1.24859	1.25037	1.24859	0
2019-04-04 12:05:00	1.24503	1.249391	1.24503	0
2019-04-04 12:10:00	1.24503	1.248679	1.24503	0
2019-04-04 12:15:00	1.24414	1.247878	1.24414	0
2019-04-04 12:20:00	1.24325	1.247166	1.24325	0
2019-04-04 12:25:00	1.23791	1.246009	1.23791	0
2019-04-04 12:30:00	1.23613	1.244674	1.23613	0
2019-04-04 12:35:00	1.23613	1.243339	1.23613	0
2019-04-04 12:40:00	1.23524	1.242004	1.23524	0
2019-04-04 12:45:00	1.23435	1.24058	1.23435	0
2019-04-04 12:50:00	1.23524	1.239245	1.23524	0
2019-04-04 12:55:00	1.23435	1.238177	1.23435	0
2019-04-04 13:00:00	1.23346	1.23702	1.23346	0
2019-04-04 13:05:00	1.23524	1.23613	1.23524	0
2019-04-04 13:10:00	1.23346	1.235151	1.23346	0
2019-04-04 13:15:00	1.23168	1.234528	1.23168	0
2019-04-04 13:20:00	1.23168	1.234083	1.23168	0
2019-04-04 13:25:00	1.23079	1.233549	1.23079	0
2019-04-04 13:30:00	1.22989	1.233014	1.22989	0
2019-04-04 13:35:00	1.22989	1.232568	1.22989	0
2019-04-04 13:40:00	1.22989	1.232033	1.22989	0
2019-04-04 13:45:00	1.22811	1.231409	1.22811	0
2019-04-04 13:50:00	1.22722	1.230785	1.22722	0
2019-04-04 13:55:00	1.22722	1.229983	1.22722	0
2019-04-04 14:00:00	1.22633	1.22927	1.22633	0
2019-04-04 14:05:00	1.22543	1.228645	1.22543	0
2019-04-04 14:10:00	1.22543	1.22802	1.22543	0
2019-04-04 14:15:00	1.22365	1.227306	1.22365	0
2019-04-04 14:20:00	1.22365	1.226682	1.22365	0
2019-04-04 14:25:00	1.22276	1.225969	1.22276	0
2019-04-04 14:30:00	1.22365	1.225345	1.22365	0
2019-04-04 14:35:00	1.22187	1.224721	1.22187	0
2019-04-04 14:40:00	1.22009	1.224008	1.22009	0
2019-04-04 14:45:00	1.22098	1.223384	1.22098	0
2019-04-04 14:50:00	1.22009	1.22276	1.22009	0
2019-04-04 14:55:00	1.2192	1.222137	1.2192	0
2019-04-04 15:00:00	1.2192	1.221514	1.2192	0
2019-04-04 15:05:00	1.21831	1.22098	1.21831	0
2019-04-04 15:10:00	1.21653	1.220268	1.21653	0
2019-04-04 15:15:00	1.21831	1.219823	1.21831	0
2019-04-04 15:20:00	1.21653	1.219111	1.21653	0
2019-04-04 15:25:00	1.21564	1.218488	1.21564	0
2019-04-04 15:30:00	1.21564	1.218043	1.21564	0
2019-04-04 15:35:00	1.21386	1.217331	1.21386	0
2019-04-04 15:40:00	1.21386	1.216708	1.21386	0
2019-04-04 15:45:00	1.21297	1.216085	1.21297	0
2019-04-04 15:50:00	1.21207	1.215372	1.21207	0
2019-04-04 15:55:00	1.21207	1.214748	1.21207	0
2019-04-04 16:00:00	1.21118	1.214213	1.21118	0
2019-04-04 16:05:00	1.21118	1.2135	1.21118	0
2019-04-04 16:10:00	1.2094	1.212787	1.2094	0
2019-04-04 16:15:00	1.20851	1.212074	1.20851	0
2019-04-04 16:20:00	1.20852	1.211362	1.20852	0
2019-04-04 16:25:00	1.20763	1.210739	1.20763	0
2019-04-04 16:30:00	1.20585	1.209938	1.20585	0
2019-04-04 16:35:00	1.20674	1.209315	1.20674	0
2019-04-04 16:40:00	1.20585	1.208693	1.20585	0
2019-04-04 16:45:00	1.20407	1.207893	1.20407	0
2019-04-04 16:50:00	1.20496	1.207271	1.20496	0
2019-04-04 16:55:00	1.20318	1.206471	1.20318	0
2019-04-04 17:00:00	1.20318	1.205849	1.20318	0
2019-04-04 17:05:00	1.20229	1.205227	1.20229	0
2019-04-04 17:10:00	1.20229	1.204604	1.20229	0
2019-04-04 17:15:00	1.2014	1.203981	1.2014	0
2019-04-04 17:20:00	1.20051	1.203447	1.20051	0
2019-04-04 17:25:00	1.2014	1.202913	1.2014	0
2019-04-04 17:30:00	1.19962	1.20229	1.19962	0
2019-04-04 17:35:00	1.19962	1.201845	1.19962	0
2019-04-04 17:40:00	1.19872	1.201221	1.19872	0
2019-04-04 17:45:00	1.19872	1.200775	1.19872	0
2019-04-04 17:50:00	1.19694	1.200151	1.19694	0
2019-04-04 17:55:00	1.19605	1.199527	1.19605	0
2019-04-04 18:00:00	1.19605	1.198903	1.19605	0
2019-04-04 18:05:00	1.19516	1.198279	1.19516	0
2019-04-04 18:10:00	1.19516	1.197744	1.19516	0
2019-04-04 18:15:00	1.19516	1.19712	1.19516	0
2019-04-04 18:20:00	1.19427	1.196585	1.19427	0
2019-04-04 18:25:00	1.19249	1.195872	1.19249	0
2019-04-04 18:30:00	1.19249	1.195249	1.19249	0
2019-04-04 18:35:00	1.1916	1.194537	1.1916	0
2019-04-04 18:40:00	1.1916	1.194003	1.1916	0
2019-04-04 18:45:00	1.1916	1.193558	1.1916	0
2019-04-04 18:50:00	1.19071	1.193024	1.19071	0
2019-04-04 18:55:00	1.19071	1.192579	1.19071	0
2019-04-04 19:00:00	1.18981	1.192044	1.18981	0
2019-04-04 19:05:00	1.18981	1.191509	1.18981	0
2019-04-04 19:10:00	1.18803	1.190885	1.18803	0
2019-04-04 19:15:00	1.18803	1.190439	1.18803	0
2019-04-04 19:20:00	1.18714	1.189904	1.18714	0
2019-04-04 19:25:00	1.18625	1.189369	1.18625	0
2019-04-04 19:30:00	1.18625	1.188834	1.18625	0
2019-04-04 19:35:00	1.18536	1.18821	1.18536	0
2019-04-04 19:40:00	1.18448	1.187587	1.18448	0
2019-04-04 19:45:00	1.18448	1.186964	1.18448	0
2019-04-04 19:50:00	1.18448	1.186431	1.18448	0
2019-04-04 19:55:00	1.18358	1.185808	1.18358	0
2019-04-04 20:00:00	1.18358	1.185363	1.18358	0
2019-04-04 20:05:00	1.18447	1.185007	1.18447	0
2019-04-04 20:10:00	1.18358	1.184651	1.18358	0
2019-04-04 20:15:00	1.18269	1.184295	1.18269	0
2019-04-04 20:20:00	1.1818	1.18385	1.1818	0
2019-04-04 20:25:00	1.18091	1.183405	1.18091	0
2019-04-04 20:30:00	1.18091	1.183048	1.18091	0
2019-04-04 20:35:00	1.18091	1.182691	1.18091	0
2019-04-04 20:40:00	1.18091	1.182334	1.18091	0
2019-04-04 20:45:00	1.17912	1.181888	1.17912	0
2019-04-04 20:50:00	1.17912	1.181442	1.17912	0
2019-04-04 20:55:00	1.17823	1.180818	1.17823	0
2019-04-04 21:00:00	1.17823	1.180283	1.17823	0
2019-04-04 21:05:00	1.17823	1.179837	1.17823	0
2019-04-04 21:10:00	1.17823	1.17948	1.17823	0
2019-04-04 21:15:00	1.17823	1.179212	1.17823	0
2019-04-04 21:20:00	1.17823	1.178944	1.17823	0
2019-04-04 21:25:00	1.17556	1.178409	1.17556	0
2019-04-04 21:30:00	1.17467	1.177785	1.17467	0
2019-04-04 21:35:00	1.17645	1.177518	1.17645	0
2019-04-04 21:40:00	1.17467	1.177073	1.17467	0
2019-04-04 21:45:00	1.17467	1.176717	1.17467	0
2019-04-04 21:50:00	1.17467	1.176361	1.17467	0
2019-04-04 21:55:00	1.17467	1.176005	1.17467	0
2019-04-04 22:00:00	1.17289	1.175471	1.17289	0
2019-04-04 22:05:00	1.17378	1.175026	1.17378	0
2019-04-04 22:10:00	1.17289	1.174492	1.17289	0
2019-04-04 22:15:00	1.172	1.174136	1.172	0
2019-04-04 22:20:00	1.172	1.173869	1.172	0
2019-04-04 22:25:00	1.17289	1.173513	1.17289	0
2019-04-04 22:30:00	1.17111	1.173157	1.17111	0
2019-04-04 22:35:00	1.172	1.17289	1.172	0
2019-04-04 22:40:00	1.17111	1.172534	1.17111	0
2019-04-04 22:45:00	1.17111	1.172178	1.17111	0
2019-04-04 22:50:00	1.17022	1.171911	1.17022	0
2019-04-04 22:55:00	1.17023	1.171556	1.17023	0
2019-04-04 23:00:00	1.17023	1.17129	1.17023	0
2019-04-04 23:05:00	1.16845	1.170935	1.16845	0
2019-04-04 23:10:00	1.16845	1.17058	1.16845	0
2019-04-04 23:15:00	1.16844	1.170135	1.16844	0
2019-04-04 23:20:00	1.16755	1.169779	1.16755	0
2019-04-04 23:25:00	1.16666	1.169245	1.16666	0
2019-04-04 23:30:00	1.16666	1.1688	1.16666	0
2019-04-04 23:35:00	1.16666	1.168355	1.16666	0
2019-04-04 23:40:00	1.16666	1.167999	1.16666	0
2019-04-04 23:45:00	1.16666	1.167642	1.16666	0
2019-04-04 23:50:00	1.16666	1.167285	1.16666	0
2019-04-04 23:55:00	1.16577	1.167017	1.16577	0
2019-04-05 00:00:00	1.16666	1.166838	1.16666	0
2019-04-05 00:05:00	1.16578	1.166572	1.16578	0
2019-04-05 00:10:00	1.16399	1.166216	1.16399	0
2019-04-05 00:15:00	1.16488	1.166038	1.16488	0
2019-04-05 00:20:00	1.16399	1.165771	1.16399	0
2019-04-05 00:25:00	1.1631	1.165415	1.1631	0
2019-04-05 00:30:00	1.1631	1.165059	1.1631	0
2019-04-05 00:35:00	1.1631	1.164703	1.1631	0
2019-04-05 00:40:00	1.1631	1.164347	1.1631	0
2019-04-05 00:45:00	1.16309	1.164079	1.16309	0
2019-04-05 00:50:00	1.16309	1.163722	1.16309	0
2019-04-05 00:55:00	1.16309	1.163453	1.16309	0
2019-04-05 01:00:00	1.16131	1.163185	1.16131	0
2019-04-05 01:05:00	1.16309	1.163006	1.16309	0
2019-04-05 01:10:00	1.1622	1.162827	1.1622	0
2019-04-05 01:15:00	1.16042	1.162559	1.16042	0
2019-04-05 01:20:00	1.1622	1.162469	1.1622	0
2019-04-05 01:25:00	1.16042	1.162201	1.16042	0
2019-04-05 01:30:00	1.15953	1.161844	1.15953	0
2019-04-05 01:35:00	1.16131	1.161666	1.16131	0
2019-04-05 01:40:00	1.16042	1.161399	1.16042	0
2019-04-05 01:45:00	1.15953	1.161043	1.15953	0
2019-04-05 01:50:00	1.15953	1.160865	1.15953	0
2019-04-05 01:55:00	1.15953	1.160509	1.15953	0
2019-04-05 02:00:00	1.15864	1.160153	1.15864	0
2019-04-05 02:05:00	1.15864	1.159975	1.15864	0
2019-04-05 02:10:00	1.15953	1.159708	1.15953	0
2019-04-05 02:15:00	1.15864	1.15953	1.15864	0
2019-04-05 02:20:00	1.15775	1.159352	1.15775	0
2019-04-05 02:25:00	1.15864	1.159085	1.15864	0
2019-04-05 02:30:00	1.15775	1.158818	1.15775	0
2019-04-05 02:35:00	1.15864	1.158729	1.15864	0
2019-04-05 02:40:00	1.15775	1.158551	1.15775	0
2019-04-05 02:45:00	1.15597	1.158195	1.15597	0
2019-04-05 02:50:00	1.15687	1.158018	1.15687	0
2019-04-05 02:55:00	1.15776	1.15793	1.15776	0
2019-04-05 03:00:00	1.15598	1.157575	1.15598	0
2019-04-05 03:05:00	1.15509	1.15722	1.15509	0
2019-04-05 03:10:00	1.15598	1.157043	1.15598	0
2019-04-05 03:15:00	1.15598	1.156777	1.15598	0
2019-04-05 03:20:00	1.15509	1.156511	1.15509	0
2019-04-05 03:25:00	1.15598	1.156245	1.15598	0
2019-04-05 03:30:00	1.15598	1.156068	1.15598	0
2019-04-05 03:35:00	1.15598	1.156069	1.15598	0
2019-04-05 03:40:00	1.15509	1.155891	1.15509	0
2019-04-05 03:45:00	1.15509	1.155624	1.15509	0
2019-04-05 03:50:00	1.15509	1.155535	1.15509	0
2019-04-05 03:55:00	1.15598	1.155624	1.15598	0
2019-04-05 04:00:00	1.1542	1.155446	1.1542	0
2019-04-05 04:05:00	1.15331	1.155179	1.15331	0
2019-04-05 04:10:00	1.15242	1.154912	1.15242	0
2019-04-05 04:15:00	1.15242	1.154556	1.15242	0
2019-04-05 04:20:00	1.1533	1.154288	1.1533	0
2019-04-05 04:25:00	1.15241	1.153931	1.15241	0
2019-04-05 04:30:00	1.15241	1.153663	1.15241	0
2019-04-05 04:35:00	1.15241	1.153395	1.15241	0
2019-04-05 04:40:00	1.15152	1.153038	1.15152	0
2019-04-05 04:45:00	1.15241	1.152681	1.15241	0
2019-04-05 04:50:00	1.15241	1.152502	1.15241	0
2019-04-05 04:55:00	1.15241	1.152412	1.15241	0
2019-04-05 05:00:00	1.15241	1.152411	1.15241	0
2019-04-05 05:05:00	1.15241	1.15241	1.15241	0
2019-04-05 05:10:00	1.15063	1.152143	1.15063	0
2019-04-05 05:15:00	1.15063	1.151965	1.15063	0
2019-04-05 05:20:00	1.15152	1.151876	1.15152	0
2019-04-05 05:25:00	1.15152	1.151787	1.15152	0
2019-04-05 05:30:00	1.15063	1.151698	1.15063	0
2019-04-05 05:35:00	1.15152	1.151609	1.15152	0
2019-04-05 05:40:00	1.15063	1.151431	1.15063	0
2019-04-05 05:45:00	1.14974	1.151164	1.14974	0
2019-04-05 05:50:00	1.15063	1.150986	1.15063	0
2019-04-05 05:55:00	1.15508	1.151253	1.15508	0
2019-04-05 06:00:00	1.1533	1.15152	1.1533	0
2019-04-05 06:05:00	1.14974	1.151431	1.14974	0
2019-04-05 06:10:00	1.14617	1.150896	1.14617	0
2019-04-05 06:15:00	1.14439	1.150183	1.14439	0
2019-04-05 06:20:00	1.14439	1.149559	1.14439	0
2019-04-05 06:25:00	1.14528	1.148935	1.14528	0
2019-04-05 06:30:00	1.14439	1.148311	1.14439	0
2019-04-05 06:35:00	1.14439	1.147776	1.14439	0
2019-04-05 06:40:00	1.14172	1.146885	1.14172	0
2019-04-05 06:45:00	1.14261	1.145638	1.14261	0
2019-04-05 06:50:00	1.1435	1.144658	1.1435	0
2019-04-05 06:55:00	1.14795	1.144479	1.14795	0
2019-04-05 07:00:00	1.14439	1.144301	1.14439	0
2019-04-05 07:05:00	1.1435	1.144212	1.1435	0
2019-04-05 07:10:00	1.1435	1.144123	1.1435	0
2019-04-05 07:15:00	1.14528	1.144123	1.14528	0
2019-04-05 07:20:00	1.1622	1.145904	1.1622	0
2019-04-05 07:25:00	1.16131	1.147596	1.16131	0
2019-04-05 07:30:00	1.1533	1.148754	1.1533	0
2019-04-05 07:35:00	1.14083	1.148576	1.14083	0
2019-04-05 07:40:00	1.13638	1.147864	1.13638	0
2019-04-05 07:45:00	1.13281	1.14635	1.13281	0
2019-04-05 07:50:00	1.1337	1.145281	1.1337	0
2019-04-05 07:55:00	1.13014	1.143945	1.13014	0
2019-04-05 08:00:00	1.12836	1.142431	1.12836	0
2019-04-05 08:05:00	1.12747	1.14065	1.12747	0
2019-04-05 08:10:00	1.12747	1.137177	1.12747	0
2019-04-05 08:15:00	1.11856	1.132902	1.11856	0
2019-04-05 08:20:00	1.11055	1.128627	1.11055	0
2019-04-05 08:25:00	1.11144	1.125688	1.11144	0
2019-04-05 08:30:00	1.11946	1.123996	1.11946	0
2019-04-05 08:35:00	1.12391	1.123106	1.12391	0
2019-04-05 08:40:00	1.12302	1.122038	1.12302	0
2019-04-05 08:45:00	1.12302	1.121326	1.12302	0
2019-04-05 08:50:00	1.12124	1.120614	1.12124	0
2019-04-05 08:55:00	1.12035	1.119902	1.12035	0
2019-04-05 09:00:00	1.11946	1.119101	1.11946	0
2019-04-05 09:05:00	1.1159	1.118835	1.1159	0
2019-04-05 09:10:00	1.1159	1.11937	1.1159	0
2019-04-05 09:15:00	1.11412	1.119638	1.11412	0
2019-04-05 09:20:00	1.11323	1.119015	1.11323	0
2019-04-05 09:25:00	1.11502	1.118126	1.11502	0
2019-04-05 09:30:00	1.10968	1.116792	1.10968	0
2019-04-05 09:35:00	1.10969	1.115459	1.10969	0
2019-04-05 09:40:00	1.11058	1.114393	1.11058	0
2019-04-05 09:45:00	1.11148	1.113506	1.11148	0
2019-04-05 09:50:00	1.11148	1.112708	1.11148	0
2019-04-05 09:55:00	1.1097	1.112088	1.1097	0
2019-04-05 10:00:00	1.10881	1.111379	1.10881	0
2019-04-05 10:05:00	1.10614	1.110581	1.10614	0
2019-04-05 10:10:00	1.10526	1.109784	1.10526	0
2019-04-05 10:15:00	1.10526	1.108808	1.10526	0
2019-04-05 10:20:00	1.10525	1.108365	1.10525	0
2019-04-05 10:25:00	1.10258	1.107654	1.10258	0
2019-04-05 10:30:00	1.10169	1.106765	1.10169	0
2019-04-05 10:35:00	1.10168	1.105785	1.10168	0
2019-04-05 10:40:00	1.10168	1.104805	1.10168	0
2019-04-05 10:45:00	1.09188	1.103023	1.09188	0
2019-04-05 10:50:00	1.08831	1.100973	1.08831	0
2019-04-05 10:55:00	1.09276	1.099635	1.09276	0
2019-04-05 11:00:00	1.09187	1.098296	1.09187	0
2019-04-05 11:05:00	1.08919	1.096689	1.08919	0
2019-04-05 11:10:00	1.08919	1.095083	1.08919	0
2019-04-05 11:15:00	1.08919	1.093744	1.08919	0
2019-04-05 11:20:00	1.08918	1.092493	1.08918	0
2019-04-05 11:25:00	1.08918	1.091243	1.08918	0
2019-04-05 11:30:00	1.09808	1.090883	1.09808	0
2019-04-05 11:35:00	1.10076	1.091771	1.10076	0
2019-04-05 11:40:00	1.10343	1.093283	1.10343	0
2019-04-05 11:45:00	1.10343	1.09435	1.10343	0
2019-04-05 11:50:00	1.10343	1.095506	1.10343	0
2019-04-05 11:55:00	1.10253	1.09684	1.10253	0
2019-04-05 12:00:00	1.10164	1.098085	1.10164	0
2019-04-05 12:05:00	1.09986	1.099152	1.09986	0
2019-04-05 12:10:00	1.09808	1.100042	1.09808	0
2019-04-05 12:15:00	1.09897	1.101021	1.09897	0
2019-04-05 12:20:00	1.09541	1.100754	1.09541	0
2019-04-05 12:25:00	1.09719	1.100397	1.09719	0
2019-04-05 12:30:00	1.0963	1.099684	1.0963	0
2019-04-05 12:35:00	1.09541	1.098882	1.09541	0
2019-04-05 12:40:00	1.0963	1.098169	1.0963	0
2019-04-05 12:45:00	1.0963	1.097546	1.0963	0
2019-04-05 12:50:00	1.09897	1.097279	1.09897	0
2019-04-05 12:55:00	1.09808	1.097101	1.09808	0
2019-04-05 13:00:00	1.09808	1.097101	1.09808	0
2019-04-05 13:05:00	1.09719	1.096923	1.09719	0
2019-04-05 13:10:00	1.09452	1.096834	1.09452	0
2019-04-05 13:15:00	1.09007	1.096122	1.09007	0
2019-04-05 13:20:00	1.08918	1.09541	1.08918	0
2019-04-05 13:25:00	1.09185	1.095054	1.09185	0
2019-04-05 13:30:00	1.09096	1.09452	1.09096	0
2019-04-05 13:35:00	1.09185	1.094075	1.09185	0
2019-04-05 13:40:00	1.09274	1.093452	1.09274	0
2019-04-05 13:45:00	1.09364	1.093008	1.09364	0
2019-04-05 13:50:00	1.09364	1.092564	1.09364	0
2019-04-05 13:55:00	1.09631	1.092476	1.09631	0
2019-04-05 14:00:00	1.09631	1.092655	1.09631	0
2019-04-05 14:05:00	1.09631	1.093279	1.09631	0
2019-04-05 14:10:00	1.09898	1.094259	1.09898	0
2019-04-05 14:15:00	1.09987	1.095061	1.09987	0
2019-04-05 14:20:00	1.09987	1.095952	1.09987	0
2019-04-05 14:25:00	1.09987	1.096754	1.09987	0
2019-04-05 14:30:00	1.10075	1.097555	1.10075	0
2019-04-05 14:35:00	1.10164	1.098355	1.10164	0
2019-04-05 14:40:00	1.10253	1.099244	1.10253	0
2019-04-05 14:45:00	1.10164	1.099777	1.10164	0
2019-04-05 14:50:00	1.10342	1.100488	1.10342	0
2019-04-05 14:55:00	1.10342	1.101199	1.10342	0
2019-04-05 15:00:00	1.10432	1.101733	1.10432	0
2019-04-05 15:05:00	1.1061	1.102356	1.1061	0
2019-04-05 15:10:00	1.1061	1.102979	1.1061	0
2019-04-05 15:15:00	1.10699	1.103691	1.10699	0
2019-04-05 15:20:00	1.10699	1.104315	1.10699	0
2019-04-05 15:25:00	1.10699	1.10485	1.10699	0
2019-04-05 15:30:00	1.10699	1.105296	1.10699	0
2019-04-05 15:35:00	1.10878	1.10601	1.10878	0
2019-04-05 15:40:00	1.10878	1.106546	1.10878	0
2019-04-05 15:45:00	1.10878	1.107082	1.10878	0
2019-04-05 15:50:00	1.10967	1.107617	1.10967	0
2019-04-05 15:55:00	1.10967	1.107974	1.10967	0
2019-04-05 16:00:00	1.11056	1.10842	1.11056	0
2019-04-05 16:05:00	1.11056	1.108777	1.11056	0
2019-04-05 16:10:00	1.11145	1.109223	1.11145	0
2019-04-05 16:15:00	1.11145	1.109669	1.11145	0
2019-04-05 16:20:00	1.11145	1.110115	1.11145	0
2019-04-05 16:25:00	1.11234	1.110471	1.11234	0
2019-04-05 16:30:00	1.11323	1.110916	1.11323	0
2019-04-05 16:35:00	1.11234	1.111272	1.11234	0
2019-04-05 16:40:00	1.11323	1.111628	1.11323	0
2019-04-05 16:45:00	1.11412	1.112073	1.11412	0
2019-04-05 16:50:00	1.11322	1.112339	1.11322	0
2019-04-05 16:55:00	1.11411	1.112694	1.11411	0
2019-04-05 17:00:00	1.11411	1.11296	1.11411	0
2019-04-05 17:05:00	1.11411	1.113226	1.11411	0
2019-04-05 17:10:00	1.115	1.113581	1.115	0
2019-04-05 17:15:00	1.11589	1.113936	1.11589	0
2019-04-05 17:20:00	1.11589	1.114202	1.11589	0
2019-04-05 17:25:00	1.11589	1.114557	1.11589	0
2019-04-05 17:30:00	1.11678	1.114912	1.11678	0
2019-04-05 17:35:00	1.11589	1.115089	1.11589	0
2019-04-05 17:40:00	1.11767	1.115534	1.11767	0
2019-04-05 17:45:00	1.11589	1.115712	1.11589	0
2019-04-05 17:50:00	1.11767	1.116068	1.11767	0
2019-04-05 17:55:00	1.11678	1.116335	1.11678	0
2019-04-05 18:00:00	1.11767	1.116602	1.11767	0
2019-04-05 18:05:00	1.11856	1.116869	1.11856	0
2019-04-05 18:10:00	1.11767	1.117047	1.11767	0
2019-04-05 18:15:00	1.11856	1.117314	1.11856	0
2019-04-05 18:20:00	1.11767	1.117403	1.11767	0
2019-04-05 18:25:00	1.11767	1.117581	1.11767	0
2019-04-05 18:30:00	1.12035	1.117849	1.12035	0
2019-04-05 18:35:00	1.11856	1.118116	1.11856	0
2019-04-05 18:40:00	1.11856	1.118205	1.11856	0
2019-04-05 18:45:00	1.11946	1.118473	1.11946	0
2019-04-05 18:50:00	1.11946	1.118652	1.11946	0
2019-04-05 18:55:00	1.11946	1.118742	1.11946	0
2019-04-05 19:00:00	1.12035	1.11901	1.12035	0
2019-04-05 19:05:00	1.12035	1.119189	1.12035	0
2019-04-05 19:10:00	1.12035	1.119457	1.12035	0
2019-04-05 19:15:00	1.12035	1.119725	1.12035	0
2019-04-05 19:20:00	1.12124	1.119814	1.12124	0
2019-04-05 19:25:00	1.12035	1.119993	1.12035	0
2019-04-05 19:30:00	1.12124	1.120261	1.12124	0
2019-04-05 19:35:00	1.12124	1.120439	1.12124	0
2019-04-05 19:40:00	1.12124	1.120617	1.12124	0
2019-04-05 19:45:00	1.12035	1.120706	1.12035	0
2019-04-05 19:50:00	1.12213	1.120884	1.12213	0
2019-04-05 19:55:00	1.12213	1.121062	1.12213	0
2019-04-05 20:00:00	1.12124	1.121151	1.12124	0
2019-04-05 20:05:00	1.12302	1.121418	1.12302	0
2019-04-05 20:10:00	1.12302	1.121596	1.12302	0
2019-04-05 20:15:00	1.12302	1.121863	1.12302	0
2019-04-05 20:20:00	1.12213	1.121952	1.12213	0
2019-04-05 20:25:00	1.12302	1.12213	1.12302	0
2019-04-05 20:30:00	1.12302	1.122308	1.12302	0
2019-04-05 20:35:00	1.12302	1.122575	1.12302	0
2019-04-05 20:40:00	1.12302	1.122664	1.12302	0
2019-04-05 20:45:00	1.12302	1.122753	1.12302	0
2019-04-05 20:50:00	1.12302	1.122931	1.12302	0
2019-04-05 20:55:00	1.12302	1.122931	1.12302	0
2019-04-05 21:00:00	1.12391	1.12302	1.12391	0
2019-04-05 21:05:00	1.12213	1.122931	1.12213	0
2019-04-05 21:10:00	1.12302	1.12302	1.12302	0
2019-04-05 21:15:00	1.12391	1.123109	1.12391	0
2019-04-05 21:20:00	1.12302	1.123109	1.12302	0
2019-04-05 21:25:00	1.12213	1.12302	1.12213	0
2019-04-05 21:30:00	1.12302	1.12302	1.12302	0
2019-04-05 21:35:00	1.12302	1.12302	1.12302	0
2019-04-05 21:40:00	1.12302	1.12302	1.12302	0
2019-04-05 21:45:00	1.12213	1.122931	1.12213	0
2019-04-05 21:50:00	1.12302	1.122842	1.12302	0
2019-04-05 21:55:00	1.12302	1.122931	1.12302	0
2019-04-05 22:00:00	1.12302	1.122931	1.12302	0
2019-04-05 22:05:00	1.12302	1.122842	1.12302	0
2019-04-05 22:10:00	1.12302	1.122842	1.12302	0
2019-04-05 22:15:00	1.12302	1.122931	1.12302	0
2019-04-05 22:20:00	1.12302	1.122931	1.12302	0
2019-04-05 22:25:00	1.12302	1.122931	1.12302	0
2019-04-05 22:30:00	1.12213	1.122842	1.12213	0
2019-04-05 22:35:00	1.12391	1.12302	1.12391	0
2019-04-05 22:40:00	1.12391	1.123109	1.12391	0
2019-04-05 22:45:00	1.12302	1.123109	1.12302	0
2019-04-05 22:50:00	1.12302	1.123109	1.12302	0
2019-04-05 22:55:00	1.12302	1.123109	1.12302	0
2019-04-05 23:00:00	1.12302	1.123109	1.12302	0
2019-04-05 23:05:00	1.12213	1.12302	1.12213	0
2019-04-05 23:10:00	1.12302	1.12302	1.12302	0
2019-04-05 23:15:00	1.12302	1.12302	1.12302	0
2019-04-05 23:20:00	1.12302	1.123109	1.12302	0
2019-04-05 23:25:00	1.12213	1.122931	1.12213	0
2019-04-05 23:30:00	1.12302	1.122842	1.12302	0
2019-04-05 23:35:00	1.12302	1.122842	1.12302	0
2019-04-05 23:40:00	1.12302	1.122842	1.12302	0
2019-04-05 23:45:00	1.12303	1.122843	1.12303	0
2019-04-05 23:50:00	1.12392	1.122933	1.12392	0
2019-04-05 23:55:00	1.12303	1.123023	1.12303	0
2019-04-06 00:00:00	1.12213	1.122934	1.12213	0
2019-04-06 00:05:00	1.12302	1.122934	1.12302	0
2019-04-06 00:10:00	1.12213	1.122845	1.12213	0
2019-04-06 00:15:00	1.12302	1.122934	1.12302	0
2019-04-06 00:20:00	1.12302	1.122934	1.12302	0
2019-04-06 00:25:00	1.12302	1.122934	1.12302	0
2019-04-06 00:30:00	1.12302	1.122934	1.12302	0
2019-04-06 00:35:00	1.12213	1.122844	1.12213	0
2019-04-06 00:40:00	1.12302	1.122754	1.12302	0
2019-04-06 00:45:00	1.12302	1.122753	1.12302	0
2019-04-06 00:50:00	1.12213	1.122753	1.12213	0
2019-04-06 00:55:00	1.12213	1.122664	1.12213	0
2019-04-06 01:00:00	1.12302	1.122753	1.12302	0
2019-04-06 01:05:00	1.12302	1.122753	1.12302	0
2019-04-06 01:10:00	1.12302	1.122753	1.12302	0
2019-04-06 01:15:00	1.12302	1.122753	1.12302	0
2019-04-06 01:20:00	1.12302	1.122753	1.12302	0
2019-04-06 01:25:00	1.12213	1.122753	1.12213	0
2019-04-06 01:30:00	1.12302	1.122753	1.12302	0
2019-04-06 01:35:00	1.12302	1.122753	1.12302	0
2019-04-06 01:40:00	1.12302	1.122842	1.12302	0
2019-04-06 01:45:00	1.12302	1.122931	1.12302	0
2019-04-06 01:50:00	1.12302	1.122931	1.12302	0
2019-04-06 01:55:00	1.12302	1.122931	1.12302	0
2019-04-06 02:00:00	1.12302	1.122931	1.12302	0
2019-04-06 02:05:00	1.12302	1.122931	1.12302	0
2019-04-06 02:10:00	1.12302	1.122931	1.12302	0
2019-04-06 02:15:00	1.12303	1.123021	1.12303	0
2019-04-06 02:20:00	1.12303	1.123022	1.12303	0
2019-04-06 02:25:00	1.12303	1.123023	1.12303	0
2019-04-06 02:30:00	1.12303	1.123024	1.12303	0
2019-04-06 02:35:00	1.12213	1.122935	1.12213	0
2019-04-06 02:40:00	1.12302	1.122935	1.12302	0
2019-04-06 02:45:00	1.12302	1.122935	1.12302	0
2019-04-06 02:50:00	1.12302	1.122935	1.12302	0
2019-04-06 02:55:00	1.12302	1.122935	1.12302	0
2019-04-06 03:00:00	1.12391	1.123024	1.12391	0
2019-04-06 03:05:00	1.12302	1.123023	1.12302	0
2019-04-06 03:10:00	1.12213	1.122933	1.12213	0
2019-04-06 03:15:00	1.12302	1.122932	1.12302	0
2019-04-06 03:20:00	1.12213	1.122842	1.12213	0
2019-04-06 03:25:00	1.12302	1.122931	1.12302	0
2019-04-06 03:30:00	1.12302	1.122931	1.12302	0
2019-04-06 03:35:00	1.12302	1.122931	1.12302	0
2019-04-06 03:40:00	1.12302	1.122931	1.12302	0
2019-04-06 03:45:00	1.12302	1.122931	1.12302	0
2019-04-06 03:50:00	1.12302	1.122842	1.12302	0
2019-04-06 03:55:00	1.12302	1.122842	1.12302	0
2019-04-06 04:00:00	1.12302	1.122931	1.12302	0
2019-04-06 04:05:00	1.12302	1.122931	1.12302	0
2019-04-06 04:10:00	1.12302	1.12302	1.12302	0
2019-04-06 04:15:00	1.12302	1.12302	1.12302	0
2019-04-06 04:20:00	1.12213	1.122931	1.12213	0
2019-04-06 04:25:00	1.12213	1.122842	1.12213	0
2019-04-06 04:30:00	1.12213	1.122753	1.12213	0
2019-04-06 04:35:00	1.12302	1.122753	1.12302	0
2019-04-06 04:40:00	1.12302	1.122753	1.12302	0
2019-04-06 04:45:00	1.12213	1.122664	1.12213	0
2019-04-06 04:50:00	1.12213	1.122575	1.12213	0
2019-04-06 04:55:00	1.12302	1.122575	1.12302	0
2019-04-06 05:00:00	1.12302	1.122575	1.12302	0
2019-04-06 05:05:00	1.12302	1.122575	1.12302	0
2019-04-06 05:10:00	1.12213	1.122575	1.12213	0
2019-04-06 05:15:00	1.12213	1.122575	1.12213	0
2019-04-06 05:20:00	1.12302	1.122664	1.12302	0
2019-04-06 05:25:00	1.12213	1.122575	1.12213	0
2019-04-06 05:30:00	1.12302	1.122575	1.12302	0
2019-04-06 05:35:00	1.12302	1.122664	1.12302	0
2019-04-06 05:40:00	1.12213	1.122664	1.12213	0
2019-04-06 05:45:00	1.12302	1.122664	1.12302	0
2019-04-06 05:50:00	1.12302	1.122664	1.12302	0
2019-04-06 05:55:00	1.12213	1.122575	1.12213	0
2019-04-06 06:00:00	1.12213	1.122575	1.12213	0
2019-04-06 06:05:00	1.12302	1.122664	1.12302	0
2019-04-06 06:10:00	1.12213	1.122575	1.12213	0
2019-04-06 06:15:00	1.12302	1.122664	1.12302	0
2019-04-06 06:20:00	1.12302	1.122664	1.12302	0
2019-04-06 06:25:00	1.12213	1.122575	1.12213	0
2019-04-06 06:30:00	1.12213	1.122575	1.12213	0
2019-04-06 06:35:00	1.12302	1.122575	1.12302	0
2019-04-06 06:40:00	1.12302	1.122575	1.12302	0
2019-04-06 06:45:00	1.12124	1.122486	1.12124	0
2019-04-06 06:50:00	1.12302	1.122575	1.12302	0
2019-04-06 06:55:00	1.12302	1.122575	1.12302	0
2019-04-06 07:00:00	1.12302	1.122664	1.12302	0
2019-04-06 07:05:00	1.12302	1.122664	1.12302	0
2019-04-06 07:10:00	1.12213	1.122575	1.12213	0
2019-04-06 07:15:00	1.12213	1.122575	1.12213	0
2019-04-06 07:20:00	1.12213	1.122575	1.12213	0
2019-04-06 07:25:00	1.12302	1.122575	1.12302	0
2019-04-06 07:30:00	1.12213	1.122486	1.12213	0
2019-04-06 07:35:00	1.12213	1.122575	1.12213	0
2019-04-06 07:40:00	1.12213	1.122486	1.12213	0
2019-04-06 07:45:00	1.12213	1.122397	1.12213	0
2019-04-06 07:50:00	1.12213	1.122308	1.12213	0
2019-04-06 07:55:00	1.12213	1.122219	1.12213	0
2019-04-06 08:00:00	1.12213	1.122219	1.12213	0
2019-04-06 08:05:00	1.12213	1.122219	1.12213	0
2019-04-06 08:10:00	1.12213	1.122219	1.12213	0
2019-04-06 08:15:00	1.12213	1.12213	1.12213	0
2019-04-06 08:20:00	1.12124	1.122041	1.12124	0
2019-04-06 08:25:00	1.12213	1.122041	1.12213	0
2019-04-06 08:30:00	1.12213	1.122041	1.12213	0
2019-04-06 08:35:00	1.12124	1.121952	1.12124	0
2019-04-06 08:40:00	1.12035	1.121774	1.12035	0
2019-04-06 08:45:00	1.12213	1.121774	1.12213	0
2019-04-06 08:50:00	1.12124	1.121685	1.12124	0
2019-04-06 08:55:00	1.12035	1.121507	1.12035	0
2019-04-06 09:00:00	1.12213	1.121507	1.12213	0
2019-04-06 09:05:00	1.12035	1.121329	1.12035	0
2019-04-06 09:10:00	1.12035	1.12124	1.12035	0
2019-04-06 09:15:00	1.12124	1.121151	1.12124	0
2019-04-06 09:20:00	1.11946	1.120884	1.11946	0
2019-04-06 09:25:00	1.11946	1.120706	1.11946	0
2019-04-06 09:30:00	1.12035	1.120706	1.12035	0
2019-04-06 09:35:00	1.12035	1.120528	1.12035	0
2019-04-06 09:40:00	1.12035	1.120439	1.12035	0
2019-04-06 09:45:00	1.12124	1.120528	1.12124	0
2019-04-06 09:50:00	1.11946	1.120261	1.11946	0
2019-04-06 09:55:00	1.12124	1.12035	1.12124	0
2019-04-06 10:00:00	1.12035	1.12035	1.12035	0
2019-04-06 10:05:00	1.12035	1.120261	1.12035	0
2019-04-06 10:10:00	1.12035	1.12035	1.12035	0
2019-04-06 10:15:00	1.11946	1.12035	1.11946	0
2019-04-06 10:20:00	1.12035	1.12035	1.12035	0
2019-04-06 10:25:00	1.11946	1.120261	1.11946	0
2019-04-06 10:30:00	1.11946	1.120172	1.11946	0
2019-04-06 10:35:00	1.12035	1.120083	1.12035	0
2019-04-06 10:40:00	1.11946	1.120083	1.11946	0
2019-04-06 10:45:00	1.11946	1.119905	1.11946	0
2019-04-06 10:50:00	1.12124	1.119994	1.12124	0
2019-04-06 10:55:00	1.12035	1.119994	1.12035	0
2019-04-06 11:00:00	1.11946	1.119905	1.11946	0
2019-04-06 11:05:00	1.12035	1.119994	1.12035	0
2019-04-06 11:10:00	1.12035	1.119994	1.12035	0
2019-04-06 11:15:00	1.12035	1.120083	1.12035	0
2019-04-06 11:20:00	1.12035	1.120172	1.12035	0
2019-04-06 11:25:00	1.12124	1.120261	1.12124	0
2019-04-06 11:30:00	1.12035	1.12035	1.12035	0
2019-04-06 11:35:00	1.12035	1.120439	1.12035	0
2019-04-06 11:40:00	1.12124	1.120439	1.12124	0
2019-04-06 11:45:00	1.12035	1.120439	1.12035	0
2019-04-06 11:50:00	1.12035	1.120528	1.12035	0
2019-04-06 11:55:00	1.11946	1.120439	1.11946	0
2019-04-06 12:00:00	1.12035	1.120439	1.12035	0
2019-04-06 12:05:00	1.12035	1.120439	1.12035	0
2019-04-06 12:10:00	1.11946	1.12035	1.11946	0
2019-04-06 12:15:00	1.12035	1.120261	1.12035	0
2019-04-06 12:20:00	1.12035	1.120261	1.12035	0
2019-04-06 12:25:00	1.12035	1.120261	1.12035	0
2019-04-06 12:30:00	1.12124	1.120261	1.12124	0
2019-04-06 12:35:00	1.12035	1.120261	1.12035	0
2019-04-06 12:40:00	1.12035	1.120261	1.12035	0
2019-04-06 12:45:00	1.12213	1.120528	1.12213	0
2019-04-06 12:50:00	1.12124	1.120617	1.12124	0
2019-04-06 12:55:00	1.12124	1.120706	1.12124	0
2019-04-06 13:00:00	1.12213	1.120973	1.12213	0
2019-04-06 13:05:00	1.12124	1.121062	1.12124	0
2019-04-06 13:10:00	1.12124	1.121151	1.12124	0
2019-04-06 13:15:00	1.12124	1.12124	1.12124	0
2019-04-06 13:20:00	1.12213	1.121329	1.12213	0
2019-04-06 13:25:00	1.12213	1.121507	1.12213	0
2019-04-06 13:30:00	1.12035	1.121507	1.12035	0
2019-04-06 13:35:00	1.12213	1.121507	1.12213	0
2019-04-06 13:40:00	1.12035	1.121418	1.12035	0
2019-04-06 13:45:00	1.12035	1.121329	1.12035	0
2019-04-06 13:50:00	1.12124	1.12124	1.12124	0
2019-04-06 13:55:00	1.12124	1.12124	1.12124	0
2019-04-06 14:00:00	1.12213	1.121329	1.12213	0
2019-04-06 14:05:00	1.12124	1.121329	1.12124	0
2019-04-06 14:10:00	1.12124	1.12124	1.12124	0
2019-04-06 14:15:00	1.12035	1.121062	1.12035	0
2019-04-06 14:20:00	1.12124	1.121151	1.12124	0
2019-04-06 14:25:00	1.12124	1.121062	1.12124	0
2019-04-06 14:30:00	1.12124	1.121151	1.12124	0
2019-04-06 14:35:00	1.12124	1.12124	1.12124	0
2019-04-06 14:40:00	1.12213	1.121329	1.12213	0
2019-04-06 14:45:00	1.12124	1.121329	1.12124	0
2019-04-06 14:50:00	1.12213	1.121329	1.12213	0
2019-04-06 14:55:00	1.12124	1.121329	1.12124	0
2019-04-06 15:00:00	1.12124	1.121329	1.12124	0
2019-04-06 15:05:00	1.12124	1.121418	1.12124	0
2019-04-06 15:10:00	1.12213	1.121507	1.12213	0
2019-04-06 15:15:00	1.12124	1.121507	1.12124	0
2019-04-06 15:20:00	1.12124	1.121507	1.12124	0
2019-04-06 15:25:00	1.12213	1.121596	1.12213	0
2019-04-06 15:30:00	1.12124	1.121507	1.12124	0
2019-04-06 15:35:00	1.12213	1.121596	1.12213	0
2019-04-06 15:40:00	1.12213	1.121596	1.12213	0
2019-04-06 15:45:00	1.12213	1.121685	1.12213	0
2019-04-06 15:50:00	1.12213	1.121774	1.12213	0
2019-04-06 15:55:00	1.12213	1.121863	1.12213	0
2019-04-06 16:00:00	1.12213	1.121863	1.12213	0
2019-04-06 16:05:00	1.12213	1.121952	1.12213	0
2019-04-06 16:10:00	1.12213	1.122041	1.12213	0
2019-04-06 16:15:00	1.12213	1.122041	1.12213	0
2019-04-06 16:20:00	1.12213	1.12213	1.12213	0
2019-04-06 16:25:00	1.12213	1.12213	1.12213	0
2019-04-06 16:30:00	1.12213	1.12213	1.12213	0
2019-04-06 16:35:00	1.12124	1.122041	1.12124	0
2019-04-06 16:40:00	1.12213	1.122041	1.12213	0
2019-04-06 16:45:00	1.12213	1.122041	1.12213	0
2019-04-06 16:50:00	1.12213	1.122041	1.12213	0
2019-04-06 16:55:00	1.12302	1.12213	1.12302	0
2019-04-06 17:00:00	1.12213	1.12213	1.12213	0
2019-04-06 17:05:00	1.12213	1.12213	1.12213	0
2019-04-06 17:10:00	1.12213	1.12213	1.12213	0
2019-04-06 17:15:00	1.12124	1.122041	1.12124	0
2019-04-06 17:20:00	1.12213	1.122041	1.12213	0
2019-04-06 17:25:00	1.12213	1.12213	1.12213	0
2019-04-06 17:30:00	1.12124	1.122041	1.12124	0
2019-04-06 17:35:00	1.12302	1.12213	1.12302	0
2019-04-06 17:40:00	1.12213	1.12213	1.12213	0
2019-04-06 17:45:00	1.12213	1.122041	1.12213	0
2019-04-06 17:50:00	1.12213	1.122041	1.12213	0
2019-04-06 17:55:00	1.12213	1.122041	1.12213	0
2019-04-06 18:00:00	1.12213	1.122041	1.12213	0
2019-04-06 18:05:00	1.12213	1.12213	1.12213	0
2019-04-06 18:10:00	1.12302	1.122219	1.12302	0
2019-04-06 18:15:00	1.12213	1.122219	1.12213	0
2019-04-06 18:20:00	1.12213	1.122308	1.12213	0
2019-04-06 18:25:00	1.12302	1.122308	1.12302	0
2019-04-06 18:30:00	1.12213	1.122308	1.12213	0
2019-04-06 18:35:00	1.12213	1.122308	1.12213	0
2019-04-06 18:40:00	1.12302	1.122397	1.12302	0
2019-04-06 18:45:00	1.12213	1.122397	1.12213	0
2019-04-06 18:50:00	1.12213	1.122397	1.12213	0
2019-04-06 18:55:00	1.12302	1.122486	1.12302	0
2019-04-06 19:00:00	1.12213	1.122397	1.12213	0
2019-04-06 19:05:00	1.12213	1.122397	1.12213	0
2019-04-06 19:10:00	1.12302	1.122486	1.12302	0
2019-04-06 19:15:00	1.12213	1.122397	1.12213	0
2019-04-06 19:20:00	1.12213	1.122397	1.12213	0
2019-04-06 19:25:00	1.12302	1.122486	1.12302	0
2019-04-06 19:30:00	1.12302	1.122486	1.12302	0
2019-04-06 19:35:00	1.12213	1.122486	1.12213	0
2019-04-06 19:40:00	1.12302	1.122575	1.12302	0
2019-04-06 19:45:00	1.12213	1.122486	1.12213	0
2019-04-06 19:50:00	1.12213	1.122486	1.12213	0
2019-04-06 19:55:00	1.12302	1.122575	1.12302	0
2019-04-06 20:00:00	1.12391	1.122664	1.12391	0
2019-04-06 20:05:00	1.12302	1.122753	1.12302	0
2019-04-06 20:10:00	1.12302	1.122842	1.12302	0
2019-04-06 20:15:00	1.12391	1.122931	1.12391	0
2019-04-06 20:20:00	1.12302	1.122931	1.12302	0
2019-04-06 20:25:00	1.12302	1.12302	1.12302	0
2019-04-06 20:30:00	1.12391	1.123109	1.12391	0
2019-04-06 20:35:00	1.12391	1.123287	1.12391	0
2019-04-06 20:40:00	1.12302	1.123376	1.12302	0
2019-04-06 20:45:00	1.12302	1.123376	1.12302	0
2019-04-06 20:50:00	1.12302	1.123287	1.12302	0
2019-04-06 20:55:00	1.12391	1.123376	1.12391	0
2019-04-06 21:00:00	1.12391	1.123465	1.12391	0
2019-04-06 21:05:00	1.1248	1.123554	1.1248	0
2019-04-06 21:10:00	1.12302	1.123554	1.12302	0
2019-04-06 21:15:00	1.12302	1.123554	1.12302	0
2019-04-06 21:20:00	1.12391	1.123554	1.12391	0
2019-04-06 21:25:00	1.1248	1.123643	1.1248	0
2019-04-06 21:30:00	1.12302	1.123643	1.12302	0
2019-04-06 21:35:00	1.12302	1.123643	1.12302	0
2019-04-06 21:40:00	1.1248	1.123821	1.1248	0
2019-04-06 21:45:00	1.1248	1.12391	1.1248	0
2019-04-06 21:50:00	1.12391	1.12391	1.12391	0
2019-04-06 21:55:00	1.1248	1.12391	1.1248	0
2019-04-06 22:00:00	1.1248	1.124088	1.1248	0
2019-04-06 22:05:00	1.1248	1.124266	1.1248	0
2019-04-06 22:10:00	1.12391	1.124266	1.12391	0
2019-04-06 22:15:00	1.12569	1.124355	1.12569	0
2019-04-06 22:20:00	1.1248	1.124533	1.1248	0
2019-04-06 22:25:00	1.1248	1.124711	1.1248	0
2019-04-06 22:30:00	1.1248	1.124711	1.1248	0
2019-04-06 22:35:00	1.12569	1.1248	1.12569	0
2019-04-06 22:40:00	1.1248	1.124889	1.1248	0
2019-04-06 22:45:00	1.12569	1.124978	1.12569	0
2019-04-06 22:50:00	1.12569	1.125067	1.12569	0
2019-04-06 22:55:00	1.12569	1.125156	1.12569	0
2019-04-06 23:00:00	1.1248	1.125245	1.1248	0
2019-04-06 23:05:00	1.12569	1.125245	1.12569	0
2019-04-06 23:10:00	1.1248	1.125245	1.1248	0
2019-04-06 23:15:00	1.12569	1.125334	1.12569	0
2019-04-06 23:20:00	1.12569	1.125423	1.12569	0
2019-04-06 23:25:00	1.12569	1.125423	1.12569	0
2019-04-06 23:30:00	1.12569	1.125512	1.12569	0
2019-04-06 23:35:00	1.12569	1.125512	1.12569	0
2019-04-06 23:40:00	1.12569	1.125512	1.12569	0
2019-04-06 23:45:00	1.12569	1.125512	1.12569	0
2019-04-06 23:50:00	1.12569	1.125601	1.12569	0
2019-04-06 23:55:00	1.12569	1.125601	1.12569	0
2019-04-07 00:00:00	1.12569	1.12569	1.12569	0
2019-04-07 00:05:00	1.12569	1.12569	1.12569	0
2019-04-07 00:10:00	1.12569	1.12569	1.12569	0
2019-04-07 00:15:00	1.12658	1.125779	1.12658	0
2019-04-07 00:20:00	1.12569	1.125779	1.12569	0
2019-04-07 00:25:00	1.12569	1.125779	1.12569	0
2019-04-07 00:30:00	1.12658	1.125868	1.12658	0
2019-04-07 00:35:00	1.12658	1.125957	1.12658	0
2019-04-07 00:40:00	1.12658	1.126046	1.12658	0
2019-04-07 00:45:00	1.12569	1.126046	1.12569	0
2019-04-07 00:50:00	1.12747	1.126224	1.12747	0
2019-04-07 00:55:00	1.12658	1.126313	1.12658	0
2019-04-07 01:00:00	1.12569	1.126313	1.12569	0
2019-04-07 01:05:00	1.12658	1.126313	1.12658	0
2019-04-07 01:10:00	1.12569	1.126313	1.12569	0
2019-04-07 01:15:00	1.12569	1.126313	1.12569	0
2019-04-07 01:20:00	1.12747	1.126402	1.12747	0
2019-04-07 01:25:00	1.12569	1.126313	1.12569	0
2019-04-07 01:30:00	1.12658	1.126313	1.12658	0
2019-04-07 01:35:00	1.12658	1.126402	1.12658	0
2019-04-07 01:40:00	1.12747	1.126402	1.12747	0
2019-04-07 01:45:00	1.12569	1.126313	1.12569	0
2019-04-07 01:50:00	1.12658	1.126402	1.12658	0
2019-04-07 01:55:00	1.12747	1.126491	1.12747	0
2019-04-07 02:00:00	1.12747	1.126669	1.12747	0
2019-04-07 02:05:00	1.12658	1.126758	1.12658	0
2019-04-07 02:10:00	1.12658	1.126669	1.12658	0
2019-04-07 02:15:00	1.12569	1.126669	1.12569	0
2019-04-07 02:20:00	1.12747	1.126758	1.12747	0
2019-04-07 02:25:00	1.12658	1.126758	1.12658	0
2019-04-07 02:30:00	1.12658	1.126669	1.12658	0
2019-04-07 02:35:00	1.12747	1.126847	1.12747	0
2019-04-07 02:40:00	1.12747	1.126936	1.12747	0
2019-04-07 02:45:00	1.12658	1.126847	1.12658	0
2019-04-07 02:50:00	1.12658	1.126758	1.12658	0
2019-04-07 02:55:00	1.12747	1.126847	1.12747	0
2019-04-07 03:00:00	1.12658	1.126847	1.12658	0
2019-04-07 03:05:00	1.12747	1.127025	1.12747	0
2019-04-07 03:10:00	1.12747	1.127025	1.12747	0
2019-04-07 03:15:00	1.12658	1.127025	1.12658	0
2019-04-07 03:20:00	1.12658	1.127025	1.12658	0
2019-04-07 03:25:00	1.12658	1.126936	1.12658	0
2019-04-07 03:30:00	1.12748	1.126937	1.12748	0
2019-04-07 03:35:00	1.12748	1.127027	1.12748	0
2019-04-07 03:40:00	1.1257	1.126939	1.1257	0
2019-04-07 03:45:00	1.12748	1.12694	1.12748	0
2019-04-07 03:50:00	1.12748	1.12703	1.12748	0
2019-04-07 03:55:00	1.1257	1.126853	1.1257	0
2019-04-07 04:00:00	1.12748	1.126854	1.12748	0
2019-04-07 04:05:00	1.12748	1.126944	1.12748	0
2019-04-07 04:10:00	1.12836	1.127122	1.12836	0
2019-04-07 04:15:00	1.12836	1.1273	1.12836	0
2019-04-07 04:20:00	1.12836	1.127388	1.12836	0
2019-04-07 04:25:00	1.12658	1.127298	1.12658	0
2019-04-07 04:30:00	1.12836	1.127564	1.12836	0
2019-04-07 04:35:00	1.12837	1.127653	1.12837	0
2019-04-07 04:40:00	1.12659	1.127564	1.12659	0
2019-04-07 04:45:00	1.12837	1.127831	1.12837	0
2019-04-07 04:50:00	1.12659	1.127742	1.12659	0
2019-04-07 04:55:00	1.12748	1.127742	1.12748	0
2019-04-07 05:00:00	1.12837	1.127743	1.12837	0
2019-04-07 05:05:00	1.12837	1.127744	1.12837	0
2019-04-07 05:10:00	1.12748	1.127656	1.12748	0
2019-04-07 05:15:00	1.12837	1.127835	1.12837	0
2019-04-07 05:20:00	1.12836	1.127835	1.12836	0
2019-04-07 05:25:00	1.12747	1.127745	1.12747	0
2019-04-07 05:30:00	1.12747	1.127833	1.12747	0
2019-04-07 05:35:00	1.12926	1.127922	1.12926	0
2019-04-07 05:40:00	1.12837	1.1281	1.12837	0
2019-04-07 05:45:00	1.12926	1.128278	1.12926	0
2019-04-07 05:50:00	1.12748	1.128189	1.12748	0
2019-04-07 05:55:00	1.12926	1.128278	1.12926	0
2019-04-07 06:00:00	1.12748	1.128278	1.12748	0
2019-04-07 06:05:00	1.12748	1.128189	1.12748	0
2019-04-07 06:10:00	1.12837	1.12819	1.12837	0
2019-04-07 06:15:00	1.12748	1.128191	1.12748	0
2019-04-07 06:20:00	1.12748	1.128192	1.12748	0
2019-04-07 06:25:00	1.12836	1.128102	1.12836	0
2019-04-07 06:30:00	1.12747	1.128012	1.12747	0
2019-04-07 06:35:00	1.12747	1.127833	1.12747	0
2019-04-07 06:40:00	1.12747	1.127832	1.12747	0
2019-04-07 06:45:00	1.12836	1.127742	1.12836	0
2019-04-07 06:50:00	1.12658	1.127652	1.12658	0
2019-04-07 06:55:00	1.12747	1.127651	1.12747	0
2019-04-07 07:00:00	1.12836	1.12765	1.12836	0
2019-04-07 07:05:00	1.12836	1.127738	1.12836	0
2019-04-07 07:10:00	1.12836	1.127826	1.12836	0
2019-04-07 07:15:00	1.12836	1.127826	1.12836	0
2019-04-07 07:20:00	1.12658	1.127737	1.12658	0
2019-04-07 07:25:00	1.12836	1.127826	1.12836	0
2019-04-07 07:30:00	1.12747	1.127826	1.12747	0
2019-04-07 07:35:00	1.12747	1.127737	1.12747	0
2019-04-07 07:40:00	1.12658	1.127737	1.12658	0
2019-04-07 07:45:00	1.12658	1.127648	1.12658	0
2019-04-07 07:50:00	1.12658	1.12747	1.12658	0
2019-04-07 07:55:00	1.12658	1.127292	1.12658	0
2019-04-07 08:00:00	1.12658	1.127114	1.12658	0
2019-04-07 08:05:00	1.12658	1.126936	1.12658	0
2019-04-07 08:10:00	1.12569	1.126847	1.12569	0
2019-04-07 08:15:00	1.12569	1.12658	1.12569	0
2019-04-07 08:20:00	1.12569	1.126402	1.12569	0
2019-04-07 08:25:00	1.12569	1.126224	1.12569	0
2019-04-07 08:30:00	1.12569	1.126135	1.12569	0
2019-04-07 08:35:00	1.12658	1.126135	1.12658	0
2019-04-07 08:40:00	1.12569	1.126046	1.12569	0
2019-04-07 08:45:00	1.1248	1.125868	1.1248	0
2019-04-07 08:50:00	1.12569	1.125779	1.12569	0
2019-04-07 08:55:00	1.1248	1.125601	1.1248	0
2019-04-07 09:00:00	1.12569	1.125601	1.12569	0
2019-04-07 09:05:00	1.12569	1.125601	1.12569	0
2019-04-07 09:10:00	1.12569	1.125601	1.12569	0
2019-04-07 09:15:00	1.12569	1.125601	1.12569	0
2019-04-07 09:20:00	1.12569	1.125601	1.12569	0
2019-04-07 09:25:00	1.12391	1.125334	1.12391	0
2019-04-07 09:30:00	1.1248	1.125245	1.1248	0
2019-04-07 09:35:00	1.12569	1.125334	1.12569	0
2019-04-07 09:40:00	1.12302	1.125067	1.12302	0
2019-04-07 09:45:00	1.1248	1.125067	1.1248	0
2019-04-07 09:50:00	1.12569	1.125067	1.12569	0
2019-04-07 09:55:00	1.12302	1.1248	1.12302	0
2019-04-07 10:00:00	1.1248	1.124711	1.1248	0
2019-04-07 10:05:00	1.12391	1.124533	1.12391	0
2019-04-07 10:10:00	1.12391	1.124355	1.12391	0
2019-04-07 10:15:00	1.1248	1.124444	1.1248	0
2019-04-07 10:20:00	1.12569	1.124533	1.12569	0
2019-04-07 10:25:00	1.1248	1.124444	1.1248	0
2019-04-07 10:30:00	1.12569	1.124711	1.12569	0
2019-04-07 10:35:00	1.1248	1.124711	1.1248	0
2019-04-07 10:40:00	1.12391	1.124533	1.12391	0
2019-04-07 10:45:00	1.12391	1.124622	1.12391	0
2019-04-07 10:50:00	1.12569	1.124711	1.12569	0
2019-04-07 10:55:00	1.1248	1.1248	1.1248	0
2019-04-07 11:00:00	1.1248	1.124889	1.1248	0
2019-04-07 11:05:00	1.12569	1.124978	1.12569	0
2019-04-07 11:10:00	1.1248	1.124889	1.1248	0
2019-04-07 11:15:00	1.1248	1.124889	1.1248	0
2019-04-07 11:20:00	1.1248	1.1248	1.1248	0
2019-04-07 11:25:00	1.12569	1.124889	1.12569	0
2019-04-07 11:30:00	1.12569	1.125067	1.12569	0
2019-04-07 11:35:00	1.12569	1.125245	1.12569	0
2019-04-07 11:40:00	1.12569	1.125245	1.12569	0
2019-04-07 11:45:00	1.12569	1.125334	1.12569	0
2019-04-07 11:50:00	1.1248	1.125334	1.1248	0
2019-04-07 11:55:00	1.12569	1.125334	1.12569	0
2019-04-07 12:00:00	1.12569	1.125423	1.12569	0
2019-04-07 12:05:00	1.12569	1.125512	1.12569	0
2019-04-07 12:10:00	1.1248	1.125512	1.1248	0
2019-04-07 12:15:00	1.12569	1.125512	1.12569	0
2019-04-07 12:20:00	1.12569	1.125512	1.12569	0
2019-04-07 12:25:00	1.12569	1.125512	1.12569	0
2019-04-07 12:30:00	1.12569	1.125512	1.12569	0
2019-04-07 12:35:00	1.12569	1.125512	1.12569	0
2019-04-07 12:40:00	1.12569	1.125601	1.12569	0
2019-04-07 12:45:00	1.12569	1.125601	1.12569	0
2019-04-07 12:50:00	1.12569	1.125601	1.12569	0
2019-04-07 12:55:00	1.12658	1.12569	1.12658	0
2019-04-07 13:00:00	1.12569	1.125779	1.12569	0
2019-04-07 13:05:00	1.12569	1.125779	1.12569	0
2019-04-07 13:10:00	1.12569	1.125779	1.12569	0
2019-04-07 13:15:00	1.12569	1.125779	1.12569	0
2019-04-07 13:20:00	1.12658	1.125868	1.12658	0
2019-04-07 13:25:00	1.12569	1.125868	1.12569	0
2019-04-07 13:30:00	1.12569	1.125868	1.12569	0
2019-04-07 13:35:00	1.12658	1.125957	1.12658	0
2019-04-07 13:40:00	1.12569	1.125957	1.12569	0
2019-04-07 13:45:00	1.12569	1.125868	1.12569	0
2019-04-07 13:50:00	1.12569	1.125868	1.12569	0
2019-04-07 13:55:00	1.12658	1.125957	1.12658	0
2019-04-07 14:00:00	1.12658	1.126046	1.12658	0
2019-04-07 14:05:00	1.12658	1.126135	1.12658	0
2019-04-07 14:10:00	1.12658	1.126135	1.12658	0
2019-04-07 14:15:00	1.12658	1.126224	1.12658	0
2019-04-07 14:20:00	1.12658	1.126313	1.12658	0
2019-04-07 14:25:00	1.12658	1.126313	1.12658	0
2019-04-07 14:30:00	1.12747	1.126491	1.12747	0
2019-04-07 14:35:00	1.12569	1.126491	1.12569	0
2019-04-07 14:40:00	1.12658	1.12658	1.12658	0
2019-04-07 14:45:00	1.12658	1.12658	1.12658	0
2019-04-07 14:50:00	1.12747	1.126669	1.12747	0
2019-04-07 14:55:00	1.12658	1.126669	1.12658	0
2019-04-07 15:00:00	1.12836	1.126847	1.12836	0
2019-04-07 15:05:00	1.12747	1.126936	1.12747	0
2019-04-07 15:10:00	1.12658	1.126936	1.12658	0
2019-04-07 15:15:00	1.12658	1.126936	1.12658	0
2019-04-07 15:20:00	1.12747	1.126936	1.12747	0
2019-04-07 15:25:00	1.12747	1.127114	1.12747	0
2019-04-07 15:30:00	1.12658	1.127114	1.12658	0
2019-04-07 15:35:00	1.12747	1.127203	1.12747	0
2019-04-07 15:40:00	1.12747	1.127203	1.12747	0
2019-04-07 15:45:00	1.12747	1.127292	1.12747	0
2019-04-07 15:50:00	1.12747	1.127203	1.12747	0
2019-04-07 15:55:00	1.12658	1.127114	1.12658	0
2019-04-07 16:00:00	1.12747	1.127203	1.12747	0
2019-04-07 16:05:00	1.12836	1.127381	1.12836	0
2019-04-07 16:10:00	1.12836	1.12747	1.12836	0
2019-04-07 16:15:00	1.12658	1.127381	1.12658	0
2019-04-07 16:20:00	1.12747	1.12747	1.12747	0
2019-04-07 16:25:00	1.12836	1.127559	1.12836	0
2019-04-07 16:30:00	1.12747	1.127559	1.12747	0
2019-04-07 16:35:00	1.12658	1.12747	1.12658	0
2019-04-07 16:40:00	1.12836	1.127559	1.12836	0
2019-04-07 16:45:00	1.12925	1.127826	1.12925	0
2019-04-07 16:50:00	1.12747	1.127826	1.12747	0
2019-04-07 16:55:00	1.12836	1.127826	1.12836	0
2019-04-07 17:00:00	1.12836	1.127826	1.12836	0
2019-04-07 17:05:00	1.12747	1.127915	1.12747	0
2019-04-07 17:10:00	1.12836	1.128004	1.12836	0
2019-04-07 17:15:00	1.12836	1.128004	1.12836	0
2019-04-07 17:20:00	1.12836	1.128093	1.12836	0
2019-04-07 17:25:00	1.12836	1.128271	1.12836	0
2019-04-07 17:30:00	1.12925	1.12836	1.12925	0
2019-04-07 17:35:00	1.12925	1.12836	1.12925	0
2019-04-07 17:40:00	1.12925	1.128538	1.12925	0
2019-04-07 17:45:00	1.12925	1.128627	1.12925	0
2019-04-07 17:50:00	1.12925	1.128716	1.12925	0
2019-04-07 17:55:00	1.12925	1.128894	1.12925	0
2019-04-07 18:00:00	1.12925	1.128983	1.12925	0
2019-04-07 18:05:00	1.12836	1.128983	1.12836	0
2019-04-07 18:10:00	1.12747	1.128894	1.12747	0
2019-04-07 18:15:00	1.12747	1.128805	1.12747	0
2019-04-07 18:20:00	1.12836	1.128716	1.12836	0
2019-04-07 18:25:00	1.12658	1.128449	1.12658	0
2019-04-07 18:30:00	1.12925	1.128449	1.12925	0
2019-04-07 18:35:00	1.12836	1.12836	1.12836	0
2019-04-07 18:40:00	1.12836	1.128271	1.12836	0
2019-04-07 18:45:00	1.12836	1.128182	1.12836	0
2019-04-07 18:50:00	1.12836	1.128093	1.12836	0
2019-04-07 18:55:00	1.12747	1.128004	1.12747	0
2019-04-07 19:00:00	1.12836	1.128093	1.12836	0
2019-04-07 19:05:00	1.12836	1.128182	1.12836	0
2019-04-07 19:10:00	1.12925	1.128271	1.12925	0
2019-04-07 19:15:00	1.12747	1.12836	1.12747	0
2019-04-07 19:20:00	1.12836	1.128271	1.12836	0
2019-04-07 19:25:00	1.12925	1.12836	1.12925	0
2019-04-07 19:30:00	1.12925	1.128449	1.12925	0
2019-04-07 19:35:00	1.13014	1.128627	1.13014	0
2019-04-07 19:40:00	1.12925	1.128716	1.12925	0
2019-04-07 19:45:00	1.12925	1.128894	1.12925	0
2019-04-07 19:50:00	1.12925	1.128983	1.12925	0
2019-04-07 19:55:00	1.12925	1.129072	1.12925	0
2019-04-07 20:00:00	1.12925	1.129072	1.12925	0
2019-04-07 20:05:00	1.12925	1.12925	1.12925	0
2019-04-07 20:10:00	1.12925	1.129339	1.12925	0
2019-04-07 20:15:00	1.12836	1.12925	1.12836	0
2019-04-07 20:20:00	1.12925	1.12925	1.12925	0
2019-04-07 20:25:00	1.12925	1.129161	1.12925	0
2019-04-07 20:30:00	1.12925	1.129161	1.12925	0
2019-04-07 20:35:00	1.12925	1.129161	1.12925	0
2019-04-07 20:40:00	1.12925	1.129161	1.12925	0
2019-04-07 20:45:00	1.13014	1.12925	1.13014	0
2019-04-07 20:50:00	1.12925	1.12925	1.12925	0
2019-04-07 20:55:00	1.12925	1.12925	1.12925	0
2019-04-07 21:00:00	1.13014	1.129339	1.13014	0
2019-04-07 21:05:00	1.12925	1.129428	1.12925	0
2019-04-07 21:10:00	1.12925	1.129428	1.12925	0
2019-04-07 21:15:00	1.13014	1.129517	1.13014	0
2019-04-07 21:20:00	1.13014	1.129606	1.13014	0
2019-04-07 21:25:00	1.12925	1.129606	1.12925	0
2019-04-07 21:30:00	1.13014	1.129695	1.13014	0
2019-04-07 21:35:00	1.13014	1.129695	1.13014	0
2019-04-07 21:40:00	1.13014	1.129784	1.13014	0
2019-04-07 21:45:00	1.13014	1.129873	1.13014	0
2019-04-07 21:50:00	1.13014	1.129873	1.13014	0
2019-04-07 21:55:00	1.13014	1.129962	1.13014	0
2019-04-07 22:00:00	1.13014	1.130051	1.13014	0
2019-04-07 22:05:00	1.13014	1.130051	1.13014	0
2019-04-07 22:10:00	1.12925	1.129962	1.12925	0
2019-04-07 22:15:00	1.13014	1.130051	1.13014	0
2019-04-07 22:20:00	1.13014	1.130051	1.13014	0
2019-04-07 22:25:00	1.13014	1.130051	1.13014	0
2019-04-07 22:30:00	1.12925	1.129962	1.12925	0
2019-04-07 22:35:00	1.13014	1.129962	1.13014	0
2019-04-07 22:40:00	1.13103	1.130051	1.13103	0
2019-04-07 22:45:00	1.13014	1.130051	1.13014	0
2019-04-07 22:50:00	1.13014	1.130051	1.13014	0
2019-04-07 22:55:00	1.13014	1.130051	1.13014	0
2019-04-07 23:00:00	1.13014	1.13014	1.13014	0
2019-04-07 23:05:00	1.13014	1.13014	1.13014	0
2019-04-07 23:10:00	1.13014	1.13014	1.13014	0
2019-04-07 23:15:00	1.13103	1.130229	1.13103	0
2019-04-07 23:20:00	1.13014	1.130318	1.13014	0
2019-04-07 23:25:00	1.13014	1.130318	1.13014	0
2019-04-07 23:30:00	1.13014	1.130229	1.13014	0
2019-04-07 23:35:00	1.13014	1.130229	1.13014	0
2019-04-07 23:40:00	1.13103	1.130318	1.13103	0
2019-04-07 23:45:00	1.13103	1.130407	1.13103	0
2019-04-07 23:50:00	1.13014	1.130407	1.13014	0
2019-04-07 23:55:00	1.13014	1.130407	1.13014	0
2019-04-08 00:00:00	1.13014	1.130407	1.13014	0
2019-04-08 00:05:00	1.13014	1.130318	1.13014	0
2019-04-08 00:10:00	1.13014	1.130318	1.13014	0
2019-04-08 00:15:00	1.13103	1.130407	1.13103	0
2019-04-08 00:20:00	1.13014	1.130407	1.13014	0
2019-04-08 00:25:00	1.13014	1.130407	1.13014	0
2019-04-08 00:30:00	1.13103	1.130407	1.13103	0
2019-04-08 00:35:00	1.13103	1.130407	1.13103	0
2019-04-08 00:40:00	1.12925	1.130318	1.12925	0
2019-04-08 00:45:00	1.13014	1.130318	1.13014	0
2019-04-08 00:50:00	1.13103	1.130407	1.13103	0
2019-04-08 00:55:00	1.13014	1.130407	1.13014	0
2019-04-08 01:00:00	1.13014	1.130407	1.13014	0
2019-04-08 01:05:00	1.13192	1.130496	1.13192	0
2019-04-08 01:10:00	1.13014	1.130496	1.13014	0
2019-04-08 01:15:00	1.13014	1.130496	1.13014	0
2019-04-08 01:20:00	1.13014	1.130407	1.13014	0
2019-04-08 01:25:00	1.13014	1.130318	1.13014	0
2019-04-08 01:30:00	1.13014	1.130407	1.13014	0
2019-04-08 01:35:00	1.13103	1.130496	1.13103	0
2019-04-08 01:40:00	1.13014	1.130407	1.13014	0
2019-04-08 01:45:00	1.13014	1.130407	1.13014	0
2019-04-08 01:50:00	1.13103	1.130496	1.13103	0
2019-04-08 01:55:00	1.13014	1.130318	1.13014	0
2019-04-08 02:00:00	1.13103	1.130407	1.13103	0
2019-04-08 02:05:00	1.13103	1.130496	1.13103	0
2019-04-08 02:10:00	1.13014	1.130496	1.13014	0
2019-04-08 02:15:00	1.13014	1.130496	1.13014	0
2019-04-08 02:20:00	1.13014	1.130496	1.13014	0
2019-04-08 02:25:00	1.13014	1.130407	1.13014	0
2019-04-08 02:30:00	1.13014	1.130407	1.13014	0
2019-04-08 02:35:00	1.13103	1.130496	1.13103	0
2019-04-08 02:40:00	1.13014	1.130407	1.13014	0
2019-04-08 02:45:00	1.13014	1.130407	1.13014	0
2019-04-08 02:50:00	1.13014	1.130318	1.13014	0
2019-04-08 02:55:00	1.13014	1.130229	1.13014	0
2019-04-08 03:00:00	1.13014	1.130229	1.13014	0
2019-04-08 03:05:00	1.13103	1.130318	1.13103	0
2019-04-08 03:10:00	1.13103	1.130407	1.13103	0
2019-04-08 03:15:00	1.13014	1.130407	1.13014	0
2019-04-08 03:20:00	1.13103	1.130496	1.13103	0
2019-04-08 03:25:00	1.13103	1.130496	1.13103	0
2019-04-08 03:30:00	1.13103	1.130585	1.13103	0
2019-04-08 03:35:00	1.13014	1.130585	1.13014	0
2019-04-08 03:40:00	1.13103	1.130674	1.13103	0
2019-04-08 03:45:00	1.13103	1.130763	1.13103	0
2019-04-08 03:50:00	1.13103	1.130852	1.13103	0
2019-04-08 03:55:00	1.13103	1.130852	1.13103	0
2019-04-08 04:00:00	1.13103	1.130852	1.13103	0
2019-04-08 04:05:00	1.13103	1.130941	1.13103	0
2019-04-08 04:10:00	1.13103	1.130941	1.13103	0
2019-04-08 04:15:00	1.13103	1.130941	1.13103	0
2019-04-08 04:20:00	1.13103	1.130941	1.13103	0
2019-04-08 04:25:00	1.13103	1.13103	1.13103	0
2019-04-08 04:30:00	1.13103	1.13103	1.13103	0
2019-04-08 04:35:00	1.13103	1.13103	1.13103	0
2019-04-08 04:40:00	1.13192	1.131119	1.13192	0
2019-04-08 04:45:00	1.13192	1.131208	1.13192	0
2019-04-08 04:50:00	1.13103	1.131208	1.13103	0
2019-04-08 04:55:00	1.13103	1.131208	1.13103	0
2019-04-08 05:00:00	1.13192	1.131297	1.13192	0
2019-04-08 05:05:00	1.13103	1.131297	1.13103	0
2019-04-08 05:10:00	1.13103	1.131297	1.13103	0
2019-04-08 05:15:00	1.1337	1.131564	1.1337	0
2019-04-08 05:20:00	1.1337	1.131831	1.1337	0
2019-04-08 05:25:00	1.1337	1.132098	1.1337	0
2019-04-08 05:30:00	1.13281	1.132187	1.13281	0
2019-04-08 05:35:00	1.13192	1.132187	1.13192	0
2019-04-08 05:40:00	1.1337	1.132454	1.1337	0
2019-04-08 05:45:00	1.13103	1.132454	1.13103	0
2019-04-08 05:50:00	1.13103	1.132365	1.13103	0
2019-04-08 05:55:00	1.13459	1.132721	1.13459	0
2019-04-08 06:00:00	1.1337	1.132988	1.1337	0
2019-04-08 06:05:00	1.13994	1.133612	1.13994	0
2019-04-08 06:10:00	1.13727	1.133969	1.13727	0
2019-04-08 06:15:00	1.13727	1.134326	1.13727	0
2019-04-08 06:20:00	1.13816	1.134861	1.13816	0
2019-04-08 06:25:00	1.13994	1.135663	1.13994	0
2019-04-08 06:30:00	1.13459	1.135752	1.13459	0
2019-04-08 06:35:00	1.13281	1.13593	1.13281	0
2019-04-08 06:40:00	1.13103	1.13593	1.13103	0
2019-04-08 06:45:00	1.12925	1.135396	1.12925	0
2019-04-08 06:50:00	1.12925	1.134951	1.12925	0
2019-04-08 06:55:00	1.12747	1.133704	1.12747	0
2019-04-08 07:00:00	1.12569	1.132546	1.12569	0
2019-04-08 07:05:00	1.1248	1.131299	1.1248	0
2019-04-08 07:10:00	1.12569	1.130052	1.12569	0
2019-04-08 07:15:00	1.12836	1.128894	1.12836	0
2019-04-08 07:20:00	1.12658	1.128093	1.12658	0
2019-04-08 07:25:00	1.12658	1.12747	1.12658	0
2019-04-08 07:30:00	1.12391	1.126758	1.12391	0
2019-04-08 07:35:00	1.12303	1.126136	1.12303	0
2019-04-08 07:40:00	1.12303	1.125514	1.12303	0
2019-04-08 07:45:00	1.12035	1.124802	1.12035	0
2019-04-08 07:50:00	1.11768	1.124001	1.11768	0
2019-04-08 07:55:00	1.11679	1.1232	1.11679	0
2019-04-08 08:00:00	1.12124	1.122755	1.12124	0
2019-04-08 08:05:00	1.12213	1.122132	1.12213	0
2019-04-08 08:10:00	1.11946	1.12142	1.11946	0
2019-04-08 08:15:00	1.1159	1.120352	1.1159	0
2019-04-08 08:20:00	1.115	1.119461	1.115	0
2019-04-08 08:25:00	1.11589	1.118747	1.11589	0
2019-04-08 08:30:00	1.11589	1.118033	1.11589	0
2019-04-08 08:35:00	1.11856	1.117854	1.11856	0
2019-04-08 08:40:00	1.11856	1.117942	1.11856	0
2019-04-08 08:45:00	1.11767	1.11803	1.11767	0
2019-04-08 08:50:00	1.11678	1.117584	1.11678	0
2019-04-08 08:55:00	1.11767	1.117138	1.11767	0
2019-04-08 09:00:00	1.11678	1.11687	1.11678	0
2019-04-08 09:05:00	1.11589	1.116869	1.11589	0
2019-04-08 09:10:00	1.11589	1.116958	1.11589	0
2019-04-08 09:15:00	1.11856	1.117225	1.11856	0
2019-04-08 09:20:00	1.11767	1.117403	1.11767	0
2019-04-08 09:25:00	1.11767	1.117314	1.11767	0
2019-04-08 09:30:00	1.11589	1.117047	1.11589	0
2019-04-08 09:35:00	1.11678	1.116958	1.11678	0
2019-04-08 09:40:00	1.11589	1.116869	1.11589	0
2019-04-08 09:45:00	1.11767	1.116869	1.11767	0
2019-04-08 09:50:00	1.11589	1.11678	1.11589	0
2019-04-08 09:55:00	1.11411	1.116602	1.11411	0
2019-04-08 10:00:00	1.11411	1.116424	1.11411	0
2019-04-08 10:05:00	1.11411	1.115979	1.11411	0
2019-04-08 10:10:00	1.11411	1.115623	1.11411	0
2019-04-08 10:15:00	1.11233	1.115089	1.11233	0
2019-04-08 10:20:00	1.11233	1.114733	1.11233	0
2019-04-08 10:25:00	1.11233	1.114288	1.11233	0
2019-04-08 10:30:00	1.11233	1.113932	1.11233	0
2019-04-08 10:35:00	1.11144	1.113309	1.11144	0
2019-04-08 10:40:00	1.1061	1.11233	1.1061	0
2019-04-08 10:45:00	1.10521	1.11144	1.10521	0
2019-04-08 10:50:00	1.10432	1.110461	1.10432	0
2019-04-08 10:55:00	1.10164	1.109214	1.10164	0
2019-04-08 11:00:00	1.1061	1.108413	1.1061	0
2019-04-08 11:05:00	1.11144	1.108324	1.11144	0
2019-04-08 11:10:00	1.11144	1.108235	1.11144	0
2019-04-08 11:15:00	1.11233	1.108235	1.11233	0
2019-04-08 11:20:00	1.1248	1.109482	1.1248	0
2019-04-08 11:25:00	1.12391	1.110729	1.12391	0
2019-04-08 11:30:00	1.12035	1.112154	1.12035	0
2019-04-08 11:35:00	1.12124	1.113757	1.12124	0
2019-04-08 11:40:00	1.12302	1.115627	1.12302	0
2019-04-08 11:45:00	1.12213	1.117676	1.12213	0
2019-04-08 11:50:00	1.11946	1.119012	1.11946	0
2019-04-08 11:55:00	1.11678	1.119546	1.11678	0
2019-04-08 12:00:00	1.11144	1.119546	1.11144	0
2019-04-08 12:05:00	1.11322	1.119635	1.11322	0
2019-04-08 12:10:00	1.11233	1.118388	1.11233	0
2019-04-08 12:15:00	1.115	1.117497	1.115	0
2019-04-08 12:20:00	1.11589	1.117051	1.11589	0
2019-04-08 12:25:00	1.11589	1.116516	1.11589	0
2019-04-08 12:30:00	1.11589	1.115803	1.11589	0
2019-04-08 12:35:00	1.11411	1.115001	1.11411	0
2019-04-08 12:40:00	1.11322	1.114377	1.11322	0
2019-04-08 12:45:00	1.08828	1.111527	1.08828	0
2019-04-08 12:50:00	1.09007	1.10939	1.09007	0
2019-04-08 12:55:00	1.09274	1.107342	1.09274	0
2019-04-08 13:00:00	1.09363	1.105472	1.09363	0
2019-04-08 13:05:00	1.09897	1.103869	1.09897	0
2019-04-08 13:10:00	1.10164	1.102444	1.10164	0
2019-04-08 13:15:00	1.10164	1.101019	1.10164	0
2019-04-08 13:20:00	1.10788	1.100218	1.10788	0
2019-04-08 13:25:00	1.10699	1.099506	1.10699	0
2019-04-08 13:30:00	1.11233	1.099417	1.11233	0
2019-04-08 13:35:00	1.11946	1.102535	1.11946	0
2019-04-08 13:40:00	1.12213	1.105741	1.12213	0
2019-04-08 13:45:00	1.12391	1.108858	1.12391	0
2019-04-08 13:50:00	1.12658	1.112153	1.12658	0
2019-04-08 13:55:00	1.12391	1.114647	1.12391	0
2019-04-08 14:00:00	1.1248	1.116963	1.1248	0
2019-04-08 14:05:00	1.12836	1.119635	1.12836	0
2019-04-08 14:10:00	1.13281	1.122128	1.13281	0
2019-04-08 14:15:00	1.13905	1.125334	1.13905	0
2019-04-08 14:20:00	1.14261	1.128362	1.14261	0
2019-04-08 14:25:00	1.14884	1.1313	1.14884	0
2019-04-08 14:30:00	1.15419	1.134506	1.15419	0
2019-04-08 14:35:00	1.16042	1.138157	1.16042	0
2019-04-08 14:40:00	1.16487	1.141986	1.16487	0
2019-04-08 14:45:00	1.17111	1.146706	1.17111	0
2019-04-08 14:50:00	1.17823	1.152049	1.17823	0
2019-04-08 14:55:00	1.18358	1.157571	1.18358	0
2019-04-08 15:00:00	1.19159	1.163449	1.19159	0
2019-04-08 15:05:00	1.19694	1.169238	1.19694	0
2019-04-08 15:10:00	1.20406	1.175383	1.20406	0
2019-04-08 15:15:00	1.21297	1.181796	1.21297	0
2019-04-08 15:20:00	1.21921	1.188298	1.21921	0
2019-04-08 15:25:00	1.22722	1.194978	1.22722	0
2019-04-08 15:30:00	1.23524	1.202015	1.23524	0
2019-04-08 15:35:00	1.24236	1.20914	1.24236	0
2019-04-08 15:40:00	1.25127	1.216444	1.25127	0
2019-04-08 15:45:00	1.25928	1.224014	1.25928	0
2019-04-08 15:50:00	1.2673	1.231585	1.2673	0
2019-04-08 15:55:00	1.27798	1.239689	1.27798	0
2019-04-08 16:00:00	1.286	1.247883	1.286	0
2019-04-08 16:05:00	1.2949	1.256076	1.2949	0
2019-04-08 16:10:00	1.3047	1.264625	1.3047	0
2019-04-08 16:15:00	1.31271	1.273174	1.31271	0
2019-04-08 16:20:00	1.32251	1.281901	1.32251	0
2019-04-08 16:25:00	1.33319	1.290984	1.33319	0
2019-04-08 16:30:00	1.34388	1.300245	1.34388	0
2019-04-08 16:35:00	1.35545	1.309862	1.35545	0
2019-04-08 16:40:00	1.36614	1.319746	1.36614	0
2019-04-08 16:45:00	1.37505	1.329453	1.37505	0
2019-04-08 16:50:00	1.38663	1.339516	1.38663	0
2019-04-08 16:55:00	1.3982	1.349846	1.3982	0
2019-04-08 17:00:00	1.40979	1.360355	1.40979	0
2019-04-08 17:05:00	1.42136	1.37122	1.42136	0
2019-04-08 17:10:00	1.43382	1.382351	1.43382	0
2019-04-08 17:15:00	1.4463	1.393662	1.4463	0
2019-04-08 17:20:00	1.45877	1.405151	1.45877	0
2019-04-08 17:25:00	1.47302	1.416908	1.47302	0
2019-04-08 17:30:00	1.48459	1.428753	1.48459	0
2019-04-08 17:35:00	1.49973	1.441221	1.49973	0
2019-04-08 17:40:00	1.51398	1.453956	1.51398	0
2019-04-08 17:45:00	1.52823	1.466959	1.52823	0
2019-04-08 17:50:00	1.54515	1.480495	1.54515	0
2019-04-08 17:55:00	1.56119	1.494478	1.56119	0
2019-04-08 18:00:00	1.5781	1.508906	1.5781	0
2019-04-08 18:05:00	1.59502	1.523778	1.59502	0
2019-04-08 18:10:00	1.61372	1.539273	1.61372	0
2019-04-08 18:15:00	1.63153	1.555124	1.63153	0
2019-04-08 18:20:00	1.64934	1.571599	1.64934	0
2019-04-08 18:25:00	1.66715	1.588341	1.66715	0
2019-04-08 18:30:00	1.68587	1.60553	1.68587	0
2019-04-08 18:35:00	1.70545	1.623252	1.70545	0
2019-04-08 18:40:00	1.72594	1.641331	1.72594	0
2019-04-08 18:45:00	1.74375	1.659587	1.74375	0
2019-04-08 18:50:00	1.76601	1.678378	1.76601	0
2019-04-08 18:55:00	1.78382	1.697258	1.78382	0
2019-04-08 19:00:00	1.80521	1.716407	1.80521	0
2019-04-08 19:05:00	1.82479	1.735733	1.82479	0
2019-04-08 19:10:00	1.84705	1.755504	1.84705	0
2019-04-08 19:15:00	1.86754	1.775543	1.86754	0
2019-04-08 19:20:00	1.88891	1.795847	1.88891	0
2019-04-08 19:25:00	1.9094	1.816242	1.9094	0
2019-04-08 19:30:00	1.93166	1.836814	1.93166	0
2019-04-08 19:35:00	1.95392	1.857831	1.95392	0
2019-04-08 19:40:00	1.97529	1.878759	1.97529	0
2019-04-08 19:45:00	1.99934	1.900311	1.99934	0
2019-04-08 19:50:00	2.0225	1.92204	2.0225	0
2019-04-08 19:55:00	2.04476	1.944037	2.04476	0
2019-04-08 20:00:00	2.06792	1.966124	2.06792	0
2019-04-08 20:05:00	2.09196	1.988566	2.09196	0
2019-04-08 20:10:00	2.11512	2.011187	2.11512	0
2019-04-08 20:15:00	2.13917	2.034164	2.13917	0
2019-04-08 20:20:00	2.1641	2.057408	2.1641	0
2019-04-08 20:25:00	2.18815	2.080831	2.18815	0
2019-04-08 20:30:00	2.21309	2.104611	2.21309	0
2019-04-08 20:35:00	2.23714	2.128391	2.23714	0
2019-04-08 20:40:00	2.26296	2.152437	2.26296	0
2019-04-08 20:45:00	2.2879	2.176751	2.2879	0
2019-04-08 20:50:00	2.31283	2.201242	2.31283	0
2019-04-08 20:55:00	2.33777	2.225823	2.33777	0
2019-04-08 21:00:00	2.36538	2.250849	2.36538	0
2019-04-08 21:05:00	2.39031	2.275963	2.39031	0
2019-04-08 21:10:00	2.41702	2.301255	2.41702	0
2019-04-08 21:15:00	2.44286	2.326726	2.44286	0
2019-04-08 21:20:00	2.47046	2.352463	2.47046	0
2019-04-08 21:25:00	2.49629	2.378378	2.49629	0
2019-04-08 21:30:00	2.5239	2.404472	2.5239	0
2019-04-08 21:35:00	2.5515	2.430832	2.5515	0
2019-04-08 21:40:00	2.57734	2.457283	2.57734	0
2019-04-08 21:45:00	2.60583	2.484089	2.60583	0
2019-04-08 21:50:00	2.63343	2.510894	2.63343	0
2019-04-08 21:55:00	2.66194	2.538057	2.66194	0
2019-04-08 22:00:00	2.69044	2.565399	2.69044	0
2019-04-08 22:05:00	2.71894	2.593007	2.71894	0
2019-04-08 22:10:00	2.74565	2.620526	2.74565	0
2019-04-08 22:15:00	2.77415	2.648312	2.77415	0
2019-04-08 22:20:00	2.80354	2.676276	2.80354	0
2019-04-08 22:25:00	2.83114	2.70424	2.83114	0
2019-04-08 22:30:00	2.86143	2.732649	2.86143	0
2019-04-08 22:35:00	2.88904	2.76097	2.88904	0
2019-04-08 22:40:00	2.91842	2.789469	2.91842	0
2019-04-08 22:45:00	2.94781	2.818056	2.94781	0
2019-04-08 22:50:00	2.97721	2.846733	2.97721	0
2019-04-08 22:55:00	3.0057	2.875409	3.0057	0
2019-04-08 23:00:00	3.03598	2.904442	3.03598	0
2019-04-08 23:05:00	3.06447	2.933474	3.06447	0
2019-04-08 23:10:00	3.09565	2.962685	3.09565	0
2019-04-08 23:15:00	3.12504	2.992075	3.12504	0
2019-04-08 23:20:00	3.15532	3.021464	3.15532	0
2019-04-08 23:25:00	3.18381	3.050941	3.18381	0
2019-04-08 23:30:00	3.21499	3.080598	3.21499	0
2019-04-08 23:35:00	3.24526	3.110343	3.24526	0
2019-04-08 23:40:00	3.27466	3.140088	3.27466	0
2019-04-08 23:45:00	3.30493	3.170011	3.30493	0
2019-04-08 23:50:00	3.3361	3.200023	3.3361	0
2019-04-08 23:55:00	3.36728	3.230304	3.36728	0
2019-04-09 00:00:00	3.39577	3.260316	3.39577	0
2019-04-09 00:05:00	3.42695	3.290507	3.42695	0
2019-04-09 00:10:00	3.45722	3.320697	3.45722	0
2019-04-09 00:15:00	3.4875	3.351066	3.4875	0
2019-04-09 00:20:00	3.51779	3.381346	3.51779	0
2019-04-09 00:25:00	3.54985	3.411805	3.54985	0
2019-04-09 00:30:00	3.58012	3.442351	3.58012	0
2019-04-09 00:35:00	3.61041	3.472899	3.61041	0
2019-04-09 00:40:00	3.64157	3.503446	3.64157	0
2019-04-09 00:45:00	3.67274	3.533992	3.67274	0
2019-04-09 00:50:00	3.70302	3.564717	3.70302	0
2019-04-09 00:55:00	3.73509	3.595531	3.73509	0
2019-04-09 01:00:00	3.76626	3.626435	3.76626	0
2019-04-09 01:05:00	3.79564	3.657249	3.79564	0
2019-04-09 01:10:00	3.82859	3.688329	3.82859	0
2019-04-09 01:15:00	3.85976	3.71932	3.85976	0
2019-04-09 01:20:00	3.89005	3.750313	3.89005	0
2019-04-09 01:25:00	3.92121	3.781393	3.92121	0
2019-04-09 01:30:00	3.95238	3.812474	3.95238	0
2019-04-09 01:35:00	3.98444	3.843644	3.98444	0
2019-04-09 01:40:00	4.01561	3.874903	4.01561	0
2019-04-09 01:45:00	4.04767	3.906161	4.04767	0
2019-04-09 01:50:00	4.07706	3.937241	4.07706	0
2019-04-09 01:55:00	4.11091	3.968768	4.11091	0
2019-04-09 02:00:00	4.14208	4.000117	4.14208	0
2019-04-09 02:05:00	4.17325	4.031466	4.17325	0
2019-04-09 02:10:00	4.20531	4.062992	4.20531	0
2019-04-09 02:15:00	4.23737	4.094608	4.23737	0
2019-04-09 02:20:00	4.26943	4.126313	4.26943	0
2019-04-09 02:25:00	4.3006	4.157929	4.3006	0
2019-04-09 02:30:00	4.33355	4.189723	4.33355	0
2019-04-09 02:35:00	4.36561	4.221517	4.36561	0
2019-04-09 02:40:00	4.39767	4.253578	4.39767	0
2019-04-09 02:45:00	4.42973	4.28546	4.42973	0
2019-04-09 02:50:00	4.46179	4.317431	4.46179	0
2019-04-09 02:55:00	4.49296	4.349402	4.49296	0
2019-04-09 03:00:00	4.52591	4.381462	4.52591	0
2019-04-09 03:05:00	4.55887	4.413612	4.55887	0
2019-04-09 03:10:00	4.59004	4.445673	4.59004	0
2019-04-09 03:15:00	4.62211	4.477824	4.62211	0
2019-04-09 03:20:00	4.65505	4.509974	4.65505	0
2019-04-09 03:25:00	4.68711	4.542124	4.68711	0
2019-04-09 03:30:00	4.71917	4.574274	4.71917	0
2019-04-09 03:35:00	4.75123	4.606424	4.75123	0
2019-04-09 03:40:00	4.78508	4.638753	4.78508	0
2019-04-09 03:45:00	4.81714	4.671171	4.81714	0
2019-04-09 03:50:00	4.8492	4.7035	4.8492	0
2019-04-09 03:55:00	4.88126	4.735739	4.88126	0
2019-04-09 04:00:00	4.91509	4.768244	4.91509	0
2019-04-09 04:05:00	4.94627	4.80066	4.94627	0
2019-04-09 04:10:00	4.97833	4.832988	4.97833	0
2019-04-09 04:15:00	5.01129	4.865406	5.01129	0
2019-04-09 04:20:00	5.04335	4.897824	5.04335	0
2019-04-09 04:25:00	5.07541	4.930242	5.07541	0
2019-04-09 04:30:00	5.10924	4.962658	5.10924	0
2019-04-09 04:35:00	5.1413	4.995074	5.1413	0
2019-04-09 04:40:00	5.17336	5.02749	5.17336	0
2019-04-09 04:45:00	5.20632	5.059996	5.20632	0
2019-04-09 04:50:00	5.23838	5.092325	5.23838	0
2019-04-09 04:55:00	5.27133	5.124831	5.27133	0
2019-04-09 05:00:00	5.30339	5.157337	5.30339	0
2019-04-09 05:05:00	5.33724	5.189932	5.33724	0
2019-04-09 05:10:00	5.3693	5.222527	5.3693	0
2019-04-09 05:15:00	5.40046	5.255032	5.40046	0
2019-04-09 05:20:00	5.43431	5.287539	5.43431	0
2019-04-09 05:25:00	5.46637	5.320046	5.46637	0
2019-04-09 05:30:00	5.49843	5.352553	5.49843	0
2019-04-09 05:35:00	5.53139	5.38506	5.53139	0
2019-04-09 05:40:00	5.56345	5.417567	5.56345	0
2019-04-09 05:45:00	5.59639	5.450073	5.59639	0
2019-04-09 05:50:00	5.63469	5.483203	5.63469	0
2019-04-09 05:55:00	5.66675	5.516154	5.66675	0
2019-04-09 06:00:00	5.69881	5.549105	5.69881	0
2019-04-09 06:05:00	5.73355	5.582414	5.73355	0
2019-04-09 06:10:00	5.77005	5.615988	5.77005	0
2019-04-09 06:15:00	5.78698	5.648049	5.78698	0
2019-04-09 06:20:00	5.81725	5.679931	5.81725	0
2019-04-09 06:25:00	5.84931	5.711723	5.84931	0
2019-04-09 06:30:00	5.88137	5.743515	5.88137	0
2019-04-09 06:35:00	5.91611	5.775487	5.91611	0
2019-04-09 06:40:00	5.94907	5.806925	5.94907	0
2019-04-09 06:45:00	5.98379	5.838629	5.98379	0
2019-04-09 06:50:00	6.01585	5.870333	6.01585	0
2019-04-09 06:55:00	6.05147	5.902125	6.05147	0
2019-04-09 07:00:00	6.08176	5.933296	6.08176	0
2019-04-09 07:05:00	6.12005	5.966603	6.12005	0
2019-04-09 07:10:00	6.15389	6.000267	6.15389	0
2019-04-09 07:15:00	6.18685	6.034021	6.18685	0
2019-04-09 07:20:00	6.21535	6.067419	6.21535	0
2019-04-09 07:25:00	6.25186	6.100994	6.25186	0
2019-04-09 07:30:00	6.2848	6.134567	6.2848	0
2019-04-09 07:35:00	6.31686	6.167874	6.31686	0
2019-04-09 07:40:00	6.34804	6.201093	6.34804	0
2019-04-09 07:45:00	6.37743	6.233689	6.37743	0
2019-04-09 07:50:00	6.40771	6.266284	6.40771	0
2019-04-09 07:55:00	6.43799	6.298078	6.43799	0
2019-04-09 08:00:00	6.47005	6.329694	6.47005	0
2019-04-09 08:05:00	6.50211	6.36122	6.50211	0
2019-04-09 08:10:00	6.53506	6.393191	6.53506	0
2019-04-09 08:15:00	6.56623	6.424628	6.56623	0
2019-04-09 08:20:00	6.59829	6.455977	6.59829	0
2019-04-09 08:25:00	6.63214	6.487505	6.63214	0
2019-04-09 08:30:00	6.6642	6.519121	6.6642	0
2019-04-09 08:35:00	6.69537	6.550915	6.69537	0
2019-04-09 08:40:00	6.72832	6.582976	6.72832	0
2019-04-09 08:45:00	6.76127	6.615304	6.76127	0
2019-04-09 08:50:00	6.79333	6.647632	6.79333	0
2019-04-09 08:55:00	6.82273	6.679694	6.82273	0
2019-04-09 09:00:00	6.85745	6.711933	6.85745	0
2019-04-09 09:05:00	6.88773	6.744083	6.88773	0
2019-04-09 09:10:00	6.92157	6.776411	6.92157	0
2019-04-09 09:15:00	6.95364	6.808561	6.95364	0
2019-04-09 09:20:00	6.97946	6.840087	6.97946	0
2019-04-09 09:25:00	7.0142	6.87197	7.0142	0
2019-04-09 09:30:00	7.04536	6.903674	7.04536	0
2019-04-09 09:35:00	7.07921	6.935468	7.07921	0
2019-04-09 09:40:00	7.11215	6.96735	7.11215	0
2019-04-09 09:45:00	7.14511	6.999588	7.14511	0
2019-04-09 09:50:00	7.17806	7.031649	7.17806	0
2019-04-09 09:55:00	7.20835	7.063711	7.20835	0
2019-04-09 10:00:00	7.23951	7.095505	7.23951	0
2019-04-09 10:05:00	7.27156	7.127297	7.27156	0
2019-04-09 10:10:00	7.30363	7.159714	7.30363	0
2019-04-09 10:15:00	7.33302	7.191596	7.33302	0
2019-04-09 10:20:00	7.36508	7.223568	7.36508	0
2019-04-09 10:25:00	7.39714	7.255361	7.39714	0
2019-04-09 10:30:00	7.44166	7.288312	7.44166	0
2019-04-09 10:35:00	7.46839	7.32064	7.46839	0
2019-04-09 10:40:00	7.5058	7.353414	7.5058	0
2019-04-09 10:45:00	7.54231	7.38681	7.54231	0
2019-04-09 10:50:00	7.57258	7.420117	7.57258	0
2019-04-09 10:55:00	7.60109	7.45307	7.60109	0
2019-04-09 11:00:00	7.63581	7.486288	7.63581	0
2019-04-09 11:05:00	7.66966	7.519952	7.66966	0
2019-04-09 11:10:00	7.7044	7.553884	7.7044	0
2019-04-09 11:15:00	7.73823	7.587993	7.73823	0
2019-04-09 11:20:00	7.77208	7.621035	7.77208	0
2019-04-09 11:25:00	7.80235	7.654431	7.80235	0
2019-04-09 11:30:00	7.83441	7.687292	7.83441	0
2019-04-09 11:35:00	7.86558	7.719619	7.86558	0
2019-04-09 11:40:00	7.89587	7.751948	7.89587	0
2019-04-09 11:45:00	7.93149	7.784988	7.93149	0
2019-04-09 11:50:00	7.96711	7.818118	7.96711	0
2019-04-09 11:55:00	7.99829	7.850981	7.99829	0
2019-04-09 12:00:00	8.03123	7.883664	8.03123	0
2019-04-09 12:05:00	8.06597	7.916438	8.06597	0
2019-04-09 12:10:00	8.1007	7.9493	8.1007	0
2019-04-09 12:15:00	8.13365	7.98243	8.13365	0
2019-04-09 12:20:00	8.1675	8.015739	8.1675	0
2019-04-09 12:25:00	8.19777	8.048958	8.19777	0
2019-04-09 12:30:00	8.22894	8.082265	8.22894	0
2019-04-09 12:35:00	8.26634	8.11575	8.26634	0
2019-04-09 12:40:00	8.29574	8.148613	8.29574	0
2019-04-09 12:45:00	8.33225	8.182009	8.33225	0
2019-04-09 12:50:00	8.36253	8.215139	8.36253	0
2019-04-09 12:55:00	8.39725	8.248267	8.39725	0
2019-04-09 13:00:00	8.43289	8.281486	8.43289	0
2019-04-09 13:05:00	8.46495	8.314616	8.46495	0
2019-04-09 13:10:00	8.48989	8.346855	8.48989	0
2019-04-09 13:15:00	8.52016	8.379094	8.52016	0
2019-04-09 13:20:00	8.55578	8.411778	8.55578	0
2019-04-09 13:25:00	8.58963	8.444107	8.58963	0
2019-04-09 13:30:00	8.62257	8.47679	8.62257	0
2019-04-09 13:35:00	8.65908	8.509473	8.65908	0
2019-04-09 13:40:00	8.69205	8.542425	8.69205	0
2019-04-09 13:45:00	8.72499	8.575199	8.72499	0
2019-04-09 13:50:00	8.75884	8.607794	8.75884	0
2019-04-09 13:55:00	8.79179	8.640478	8.79179	0
2019-04-09 14:00:00	8.82652	8.674141	8.82652	0
2019-04-09 14:05:00	8.85947	8.708072	8.85947	0
2019-04-09 14:10:00	8.89242	8.741736	8.89242	0
2019-04-09 14:15:00	8.92626	8.775399	8.92626	0
2019-04-09 14:20:00	8.95921	8.809063	8.95921	0
2019-04-09 14:25:00	8.99306	8.842461	8.99306	0
2019-04-09 14:30:00	9.02601	8.875857	9.02601	0
2019-04-09 14:35:00	9.06074	8.909432	9.06074	0
2019-04-09 14:40:00	9.09369	8.942917	9.09369	0
2019-04-09 14:45:00	9.12754	8.976492	9.12754	0
2019-04-09 14:50:00	9.16137	9.009977	9.16137	0
2019-04-09 14:55:00	9.19433	9.043463	9.19433	0
2019-04-09 15:00:00	9.22728	9.076949	9.22728	0
2019-04-09 15:05:00	9.26201	9.110524	9.26201	0
2019-04-09 15:10:00	9.29496	9.144099	9.29496	0
2019-04-09 15:15:00	9.32791	9.177584	9.32791	0
2019-04-09 15:20:00	9.36176	9.211159	9.36176	0
2019-04-09 15:25:00	9.3956	9.244645	9.3956	0
2019-04-09 15:30:00	9.42944	9.27822	9.42944	0
2019-04-09 15:35:00	9.4624	9.311706	9.4624	0
2019-04-09 15:40:00	9.49623	9.345192	9.49623	0
2019-04-09 15:45:00	9.53008	9.378767	9.53008	0
2019-04-09 15:50:00	9.56392	9.412431	9.56392	0
2019-04-09 15:55:00	9.59688	9.445918	9.59688	0
2019-04-09 16:00:00	9.63071	9.479493	9.63071	0
2019-04-09 16:05:00	9.66366	9.513068	9.66366	0
2019-04-09 16:10:00	9.69839	9.546731	9.69839	0
2019-04-09 16:15:00	9.73224	9.580395	9.73224	0
2019-04-09 16:20:00	9.76519	9.61397	9.76519	0
2019-04-09 16:25:00	9.80081	9.647811	9.80081	0
2019-04-09 16:30:00	9.83376	9.681564	9.83376	0
2019-04-09 16:35:00	9.86672	9.715228	9.86672	0
2019-04-09 16:40:00	9.90055	9.748891	9.90055	0
2019-04-09 16:45:00	9.9344	9.782643	9.9344	0
2019-04-09 16:50:00	9.96735	9.816307	9.96735	0
2019-04-09 16:55:00	10.0021	9.850151	10.0021	0
2019-04-09 17:00:00	10.0368	9.883992	10.0368	0
2019-04-09 17:05:00	10.0698	9.917748	10.0698	0
2019-04-09 17:10:00	10.1027	9.951499	10.1027	0
2019-04-09 17:15:00	10.1374	9.985158	10.1374	0
2019-04-09 17:20:00	10.1713	10.018912	10.1713	0
2019-04-09 17:25:00	10.2051	10.05275	10.2051	0
2019-04-09 17:30:00	10.239	10.086595	10.239	0
2019-04-09 17:35:00	10.2728	10.120435	10.2728	0
2019-04-09 17:40:00	10.3058	10.15428	10.3058	0
2019-04-09 17:45:00	10.3396	10.18803	10.3396	0
2019-04-09 17:50:00	10.3735	10.2217	10.3735	0
2019-04-09 17:55:00	10.4073	10.25545	10.4073	0
2019-04-09 18:00:00	10.4411	10.28929	10.4411	0
2019-04-09 18:05:00	10.475	10.32305	10.475	0
2019-04-09 18:10:00	10.5097	10.35689	10.5097	0
2019-04-09 18:15:00	10.5427	10.39065	10.5427	0
2019-04-09 18:20:00	10.5756	10.42431	10.5756	0
2019-04-09 18:25:00	10.6086	10.45789	10.6086	0
2019-04-09 18:30:00	10.6424	10.49155	10.6424	0
2019-04-09 18:35:00	10.6763	10.52522	10.6763	0
2019-04-09 18:40:00	10.7101	10.55888	10.7101	0
2019-04-09 18:45:00	10.7431	10.59246	10.7431	0
2019-04-09 18:50:00	10.7769	10.62604	10.7769	0
2019-04-09 18:55:00	10.8116	10.6597	10.8116	0
2019-04-09 19:00:00	10.8455	10.69328	10.8455	0
2019-04-09 19:05:00	10.8775	10.72676	10.8775	0
2019-04-09 19:10:00	10.9123	10.76043	10.9123	0
2019-04-09 19:15:00	10.9452	10.79409	10.9452	0
2019-04-09 19:20:00	10.9782	10.82767	10.9782	0
2019-04-09 19:25:00	11.0111	10.86115	11.0111	0
2019-04-09 19:30:00	11.0458	10.89472	11.0458	0
2019-04-09 19:35:00	11.0779	10.9282	11.0779	0
2019-04-09 19:40:00	11.1126	10.96177	11.1126	0
2019-04-09 19:45:00	11.1447	10.99508	11.1447	0
2019-04-09 19:50:00	11.1776	11.02829	11.1776	0
2019-04-09 19:55:00	11.2115	11.06169	11.2115	0
2019-04-09 20:00:00	11.2427	11.09473	11.2427	0
2019-04-09 20:05:00	11.2774	11.12795	11.2774	0
2019-04-09 20:10:00	11.3055	11.16068	11.3055	0
2019-04-09 20:15:00	11.3375	11.19332	11.3375	0
2019-04-09 20:20:00	11.3696	11.2257	11.3696	0
2019-04-09 20:25:00	11.4017	11.25808	11.4017	0
2019-04-09 20:30:00	11.4364	11.29046	11.4364	0
2019-04-09 20:35:00	11.4712	11.32311	11.4712	0
2019-04-09 20:40:00	11.5032	11.35567	11.5032	0
2019-04-09 20:45:00	11.5407	11.38859	11.5407	0
2019-04-09 20:50:00	11.5674	11.42106	11.5674	0
2019-04-09 20:55:00	11.6048	11.4538	11.6048	0
2019-04-09 21:00:00	11.6342	11.48667	11.6342	0
2019-04-09 21:05:00	11.6689	11.51981	11.6689	0
2019-04-09 21:10:00	11.701	11.55295	11.701	0
2019-04-09 21:15:00	11.7331	11.58609	11.7331	0
2019-04-09 21:20:00	11.7651	11.61896	11.7651	0
2019-04-09 21:25:00	11.7972	11.65156	11.7972	0
2019-04-09 21:30:00	11.8293	11.68417	11.8293	0
2019-04-09 21:35:00	11.8613	11.71623	11.8613	0
2019-04-09 21:40:00	11.8934	11.74883	11.8934	0
2019-04-09 21:45:00	11.9255	11.7809	11.9255	0
2019-04-09 21:50:00	11.9576	11.81324	11.9576	0
2019-04-09 21:55:00	11.9896	11.84531	11.9896	0
2019-04-09 22:00:00	12.019	11.87711	12.019	0
2019-04-09 22:05:00	12.0538	11.90918	12.0538	0
2019-04-09 22:10:00	12.0832	11.94099	12.0832	0
2019-04-09 22:15:00	12.1152	11.97279	12.1152	0
2019-04-09 22:20:00	12.1446	12.00432	12.1446	0
2019-04-09 22:25:00	12.1767	12.03586	12.1767	0
2019-04-09 22:30:00	12.2088	12.0674	12.2088	0
2019-04-09 22:35:00	12.2408	12.09893	12.2408	0
2019-04-09 22:40:00	12.2676	12.12993	12.2676	0
2019-04-09 22:45:00	12.2996	12.16093	12.2996	0
2019-04-09 22:50:00	12.3317	12.1922	12.3317	0
2019-04-09 22:55:00	12.3638	12.2232	12.3638	0
2019-04-09 23:00:00	12.3958	12.25446	12.3958	0
2019-04-09 23:05:00	12.4279	12.28573	12.4279	0
2019-04-09 23:10:00	12.46	12.31727	12.46	0
2019-04-09 23:15:00	12.4894	12.34854	12.4894	0
2019-04-09 23:20:00	12.5188	12.37954	12.5188	0
2019-04-09 23:25:00	12.5482	12.41028	12.5482	0
2019-04-09 23:30:00	12.5776	12.44128	12.5776	0
2019-04-09 23:35:00	12.6096	12.47228	12.6096	0
2019-04-09 23:40:00	12.6417	12.50328	12.6417	0
2019-04-09 23:45:00	12.6738	12.53428	12.6738	0
2019-04-09 23:50:00	12.7032	12.56502	12.7032	0
2019-04-09 23:55:00	12.7326	12.59549	12.7326	0
2019-04-10 00:00:00	12.7593	12.62542	12.7593	0
2019-04-10 00:05:00	12.7914	12.65562	12.7914	0
2019-04-10 00:10:00	12.8234	12.68608	12.8234	0
2019-04-10 00:15:00	12.8528	12.71654	12.8528	0
2019-04-10 00:20:00	12.8822	12.747	12.8822	0
2019-04-10 00:25:00	12.909	12.77694	12.909	0
2019-04-10 00:30:00	12.941	12.80687	12.941	0
2019-04-10 00:35:00	12.9731	12.8368	12.9731	0
2019-04-10 00:40:00	13.0025	12.86673	13.0025	0
2019-04-10 00:45:00	13.0266	12.89613	13.0266	0
2019-04-10 00:50:00	13.0586	12.92606	13.0586	0
2019-04-10 00:55:00	13.0907	12.95599	13.0907	0
2019-04-10 01:00:00	13.1201	12.98566	13.1201	0
2019-04-10 01:05:00	13.1441	13.01479	13.1441	0
2019-04-10 01:10:00	13.1762	13.04419	13.1762	0
2019-04-10 01:15:00	13.2056	13.07385	13.2056	0
2019-04-10 01:20:00	13.2323	13.10298	13.2323	0
2019-04-10 01:25:00	13.2617	13.13184	13.2617	0
2019-04-10 01:30:00	13.2938	13.16097	13.2938	0
2019-04-10 01:35:00	13.3205	13.19036	13.3205	0
2019-04-10 01:40:00	13.3473	13.21923	13.3473	0
2019-04-10 01:45:00	13.3793	13.24809	13.3793	0
2019-04-10 01:50:00	13.406	13.27668	13.406	0
2019-04-10 01:55:00	13.4327	13.30554	13.4327	0
2019-04-10 02:00:00	13.4648	13.3344	13.4648	0
2019-04-10 02:05:00	13.4862	13.36246	13.4862	0
2019-04-10 02:10:00	13.5183	13.39106	13.5183	0
2019-04-10 02:15:00	13.5476	13.41965	13.5476	0
2019-04-10 02:20:00	13.5717	13.44744	13.5717	0
2019-04-10 02:25:00	13.6012	13.47551	13.6012	0
2019-04-10 02:30:00	13.6331	13.50409	13.6331	0
2019-04-10 02:35:00	13.6572	13.53188	13.6572	0
2019-04-10 02:40:00	13.6866	13.55994	13.6866	0
2019-04-10 02:45:00	13.7134	13.58801	13.7134	0
2019-04-10 02:50:00	13.7428	13.61581	13.7428	0
2019-04-10 02:55:00	13.7694	13.64413	13.7694	0
2019-04-10 03:00:00	13.7962	13.67192	13.7962	0
2019-04-10 03:05:00	13.8256	13.69972	13.8256	0
2019-04-10 03:10:00	13.8497	13.72752	13.8497	0
2019-04-10 03:15:00	13.8817	13.75557	13.8817	0
2019-04-10 03:20:00	13.9031	13.78257	13.9031	0
2019-04-10 03:25:00	13.9352	13.81037	13.9352	0
2019-04-10 03:30:00	13.9566	13.83737	13.9566	0
2019-04-10 03:35:00	13.9887	13.8649	13.9887	0
2019-04-10 03:40:00	14.0101	13.89163	14.0101	0
2019-04-10 03:45:00	14.0421	13.9189	14.0421	0
2019-04-10 03:50:00	14.0634	13.94562	14.0634	0
2019-04-10 03:55:00	14.0929	13.97235	14.0929	0
2019-04-10 04:00:00	14.1169	13.99907	14.1169	0
2019-04-10 04:05:00	14.1489	14.02579	14.1489	0
2019-04-10 04:10:00	14.1703	14.05251	14.1703	0
2019-04-10 04:15:00	14.1945	14.07844	14.1945	0
2019-04-10 04:20:00	14.2238	14.10516	14.2238	0
2019-04-10 04:25:00	14.2506	14.13135	14.2506	0
2019-04-10 04:30:00	14.2773	14.15807	14.2773	0
2019-04-10 04:35:00	14.2987	14.18373	14.2987	0
2019-04-10 04:40:00	14.3307	14.21046	14.3307	0
2019-04-10 04:45:00	14.352	14.23637	14.352	0
2019-04-10 04:50:00	14.3788	14.26256	14.3788	0
2019-04-10 04:55:00	14.4055	14.28822	14.4055	0
2019-04-10 05:00:00	14.4269	14.31388	14.4269	0
2019-04-10 05:05:00	14.4564	14.34007	14.4564	0
2019-04-10 05:10:00	14.4804	14.36573	14.4804	0
2019-04-10 05:15:00	14.5045	14.39112	14.5045	0
2019-04-10 05:20:00	14.5338	14.41677	14.5338	0
2019-04-10 05:25:00	14.5552	14.44242	14.5552	0
2019-04-10 05:30:00	14.5792	14.46727	14.5792	0
2019-04-10 05:35:00	14.606	14.49267	14.606	0
2019-04-10 05:40:00	14.63	14.51779	14.63	0
2019-04-10 05:45:00	14.6568	14.54292	14.6568	0
2019-04-10 05:50:00	14.6835	14.56858	14.6835	0
2019-04-10 05:55:00	14.7049	14.59343	14.7049	0
2019-04-10 06:00:00	14.7263	14.61802	14.7263	0
2019-04-10 06:05:00	14.7556	14.64313	14.7556	0
2019-04-10 06:10:00	14.7796	14.66771	14.7796	0
2019-04-10 06:15:00	14.8011	14.6923	14.8011	0
2019-04-10 06:20:00	14.8251	14.71689	14.8251	0
2019-04-10 06:25:00	14.8518	14.74147	14.8518	0
2019-04-10 06:30:00	14.8759	14.76606	14.8759	0
2019-04-10 06:35:00	14.8973	14.79011	14.8973	0
2019-04-10 06:40:00	14.9213	14.81389	14.9213	0
2019-04-10 06:45:00	14.9508	14.83848	14.9508	0
2019-04-10 06:50:00	14.9694	14.86279	14.9694	0
2019-04-10 06:55:00	14.9908	14.88631	14.9908	0
2019-04-10 07:00:00	15.0149	14.90984	15.0149	0
2019-04-10 07:05:00	15.0389	14.93362	15.0389	0
2019-04-10 07:10:00	15.0684	14.95795	15.0684	0
2019-04-10 07:15:00	15.0898	14.98175	15.0898	0
2019-04-10 07:20:00	15.1111	15.00527	15.1111	0
2019-04-10 07:25:00	15.1325	15.02879	15.1325	0
2019-04-10 07:30:00	15.1539	15.05205	15.1539	0
2019-04-10 07:35:00	15.1779	15.07476	15.1779	0
2019-04-10 07:40:00	15.2047	15.09829	15.2047	0
2019-04-10 07:45:00	15.2261	15.12182	15.2261	0
2019-04-10 07:50:00	15.25	15.14533	15.25	0
2019-04-10 07:55:00	15.2714	15.16858	15.2714	0
2019-04-10 08:00:00	15.2929	15.19103	15.2929	0
2019-04-10 08:05:00	15.3169	15.21374	15.3169	0
2019-04-10 08:10:00	15.3409	15.23672	15.3409	0
2019-04-10 08:15:00	15.3649	15.25996	15.3649	0
2019-04-10 08:20:00	15.3863	15.2832	15.3863	0
2019-04-10 08:25:00	15.4104	15.30645	15.4104	0
2019-04-10 08:30:00	15.4317	15.32915	15.4317	0
2019-04-10 08:35:00	15.4531	15.35185	15.4531	0
2019-04-10 08:40:00	15.4746	15.37431	15.4746	0
2019-04-10 08:45:00	15.496	15.39677	15.496	0
2019-04-10 08:50:00	15.5174	15.41922	15.5174	0
2019-04-10 08:55:00	15.5387	15.4414	15.5387	0
2019-04-10 09:00:00	15.5601	15.46332	15.5601	0
2019-04-10 09:05:00	15.5815	15.48498	15.5815	0
2019-04-10 09:10:00	15.6028	15.50663	15.6028	0
2019-04-10 09:15:00	15.6348	15.52907	15.6348	0
2019-04-10 09:20:00	15.6562	15.55152	15.6562	0
2019-04-10 09:25:00	15.6776	15.57397	15.6776	0
2019-04-10 09:30:00	15.6991	15.59642	15.6991	0
2019-04-10 09:35:00	15.7097	15.61779	15.7097	0
2019-04-10 09:40:00	15.7392	15.63997	15.7392	0
2019-04-10 09:45:00	15.7578	15.66188	15.7578	0
2019-04-10 09:50:00	15.7765	15.68352	15.7765	0
2019-04-10 09:55:00	15.8033	15.7057	15.8033	0
2019-04-10 10:00:00	15.8166	15.72708	15.8166	0
2019-04-10 10:05:00	15.838	15.7474	15.838	0
2019-04-10 10:10:00	15.8593	15.76771	15.8593	0
2019-04-10 10:15:00	15.8807	15.78802	15.8807	0
2019-04-10 10:20:00	15.9022	15.80833	15.9022	0
2019-04-10 10:25:00	15.9235	15.82971	15.9235	0
2019-04-10 10:30:00	15.9423	15.85002	15.9423	0
2019-04-10 10:35:00	15.961	15.87034	15.961	0
2019-04-10 10:40:00	15.977	15.89039	15.977	0
2019-04-10 10:45:00	15.9983	15.90989	15.9983	0
2019-04-10 10:50:00	16.0197	15.9302	16.0197	0
2019-04-10 10:55:00	16.0411	15.95051	16.0411	0
2019-04-10 11:00:00	16.0518	15.96976	16.0518	0
2019-04-10 11:05:00	16.0705	15.98874	16.0705	0
2019-04-10 11:10:00	16.0919	16.00771	16.0919	0
2019-04-10 11:15:00	16.1106	16.02642	16.1106	0
2019-04-10 11:20:00	16.1319	16.04538	16.1319	0
2019-04-10 11:25:00	16.1533	16.06461	16.1533	0
2019-04-10 11:30:00	16.1801	16.08492	16.1801	0
2019-04-10 11:35:00	16.1908	16.10417	16.1908	0
2019-04-10 11:40:00	16.2122	16.12342	16.2122	0
2019-04-10 11:45:00	16.2309	16.1424	16.2309	0
2019-04-10 11:50:00	16.2523	16.16245	16.2523	0
2019-04-10 11:55:00	16.2682	16.18222	16.2682	0
2019-04-10 12:00:00	16.2896	16.20199	16.2896	0
2019-04-10 12:05:00	16.3083	16.22176	16.3083	0
2019-04-10 12:10:00	16.3297	16.24154	16.3297	0
2019-04-10 12:15:00	16.3511	16.26132	16.3511	0
2019-04-10 12:20:00	16.3699	16.2803	16.3699	0
2019-04-10 12:25:00	16.3886	16.30008	16.3886	0
2019-04-10 12:30:00	16.4046	16.31932	16.4046	0
2019-04-10 12:35:00	16.4232	16.33855	16.4232	0
2019-04-10 12:40:00	16.4419	16.35751	16.4419	0
2019-04-10 12:45:00	16.4581	16.3765	16.4581	0
2019-04-10 12:50:00	16.4794	16.39548	16.4794	0
2019-04-10 12:55:00	16.5008	16.41473	16.5008	0
2019-04-10 13:00:00	16.5168	16.43344	16.5168	0
2019-04-10 13:05:00	16.5328	16.45161	16.5328	0
2019-04-10 13:10:00	16.5542	16.47004	16.5542	0
2019-04-10 13:15:00	16.573	16.48848	16.573	0
2019-04-10 13:20:00	16.589	16.50692	16.589	0
2019-04-10 13:25:00	16.6077	16.52537	16.6077	0
2019-04-10 13:30:00	16.629	16.54408	16.629	0
2019-04-10 13:35:00	16.6477	16.56304	16.6477	0
2019-04-10 13:40:00	16.6612	16.58122	16.6612	0
2019-04-10 13:45:00	16.6825	16.59939	16.6825	0
2019-04-10 13:50:00	16.7012	16.61783	16.7012	0
2019-04-10 13:55:00	16.7172	16.63627	16.7172	0
2019-04-10 14:00:00	16.7359	16.65444	16.7359	0
2019-04-10 14:05:00	16.7573	16.67287	16.7573	0
2019-04-10 14:10:00	16.7734	16.69131	16.7734	0
2019-04-10 14:15:00	16.7894	16.70948	16.7894	0
2019-04-10 14:20:00	16.8081	16.72739	16.8081	0
2019-04-10 14:25:00	16.8241	16.74503	16.8241	0
2019-04-10 14:30:00	16.8429	16.7632	16.8429	0
2019-04-10 14:35:00	16.8643	16.78138	16.8643	0
2019-04-10 14:40:00	16.8776	16.79902	16.8776	0
2019-04-10 14:45:00	16.8963	16.81693	16.8963	0
2019-04-10 14:50:00	16.9176	16.8351	16.9176	0
2019-04-10 14:55:00	16.9284	16.85221	16.9284	0
2019-04-10 15:00:00	16.9498	16.86985	16.9498	0
2019-04-10 15:05:00	16.9658	16.88749	16.9658	0
2019-04-10 15:10:00	16.9818	16.90486	16.9818	0
2019-04-10 15:15:00	17.0031	16.92276	17.0031	0
2019-04-10 15:20:00	17.0166	16.94013	17.0166	0
2019-04-10 15:25:00	17.0353	16.95723	17.0353	0
2019-04-10 15:30:00	17.0566	16.97513	17.0566	0
2019-04-10 15:35:00	17.0701	16.99251	17.0701	0
2019-04-10 15:40:00	17.0888	17.00963	17.0888	0
2019-04-10 15:45:00	17.1021	17.027	17.1021	0
2019-04-10 15:50:00	17.1208	17.0441	17.1208	0
2019-04-10 15:55:00	17.1421	17.06173	17.1421	0
2019-04-10 16:00:00	17.1529	17.07884	17.1529	0
2019-04-10 16:05:00	17.1743	17.09596	17.1743	0
2019-04-10 16:10:00	17.1849	17.11279	17.1849	0
2019-04-10 16:15:00	17.2063	17.12989	17.2063	0
2019-04-10 16:20:00	17.2251	17.14674	17.2251	0
2019-04-10 16:25:00	17.2384	17.16357	17.2384	0
2019-04-10 16:30:00	17.2571	17.1804	17.2571	0
2019-04-10 16:35:00	17.2705	17.19724	17.2705	0
2019-04-10 16:40:00	17.2919	17.21435	17.2919	0
2019-04-10 16:45:00	17.3052	17.23066	17.3052	0
2019-04-10 16:50:00	17.3239	17.24776	17.3239	0
2019-04-10 16:55:00	17.3399	17.26432	17.3399	0
2019-04-10 17:00:00	17.356	17.28143	17.356	0
2019-04-10 17:05:00	17.372	17.298	17.372	0
2019-04-10 17:10:00	17.388	17.31429	17.388	0
2019-04-10 17:15:00	17.4067	17.33112	17.4067	0
2019-04-10 17:20:00	17.4201	17.34742	17.4201	0
2019-04-10 17:25:00	17.4415	17.36452	17.4415	0
2019-04-10 17:30:00	17.4521	17.38054	17.4521	0
2019-04-10 17:35:00	17.4709	17.39711	17.4709	0
2019-04-10 17:40:00	17.4842	17.41314	17.4842	0
2019-04-10 17:45:00	17.5056	17.42971	17.5056	0
2019-04-10 17:50:00	17.5164	17.44575	17.5164	0
2019-04-10 17:55:00	17.5351	17.46206	17.5351	0
2019-04-10 18:00:00	17.5484	17.4781	17.5484	0
2019-04-10 18:05:00	17.5697	17.4944	17.5697	0
2019-04-10 18:10:00	17.5805	17.51044	17.5805	0
2019-04-10 18:15:00	17.5992	17.52621	17.5992	0
2019-04-10 18:20:00	17.6125	17.54225	17.6125	0
2019-04-10 18:25:00	17.6339	17.55855	17.6339	0
2019-04-10 18:30:00	17.6446	17.57459	17.6446	0
2019-04-10 18:35:00	17.666	17.59063	17.666	0
2019-04-10 18:40:00	17.6766	17.60665	17.6766	0
2019-04-10 18:45:00	17.6954	17.62268	17.6954	0
2019-04-10 18:50:00	17.7087	17.63871	17.7087	0
2019-04-10 18:55:00	17.722	17.65394	17.722	0
2019-04-10 19:00:00	17.7382	17.66971	17.7382	0
2019-04-10 19:05:00	17.7569	17.68548	17.7569	0
2019-04-10 19:10:00	17.7728	17.70151	17.7728	0
2019-04-10 19:15:00	17.7836	17.71648	17.7836	0
2019-04-10 19:20:00	17.8023	17.73225	17.8023	0
2019-04-10 19:25:00	17.8156	17.74721	17.8156	0
2019-04-10 19:30:00	17.8343	17.76298	17.8343	0
2019-04-10 19:35:00	17.8477	17.77821	17.8477	0
2019-04-10 19:40:00	17.8691	17.79425	17.8691	0
2019-04-10 19:45:00	17.8797	17.81002	17.8797	0
2019-04-10 19:50:00	17.8958	17.82578	17.8958	0
2019-04-10 19:55:00	17.9118	17.84127	17.9118	0
2019-04-10 20:00:00	17.9251	17.8565	17.9251	0
2019-04-10 20:05:00	17.944	17.87254	17.944	0
2019-04-10 20:10:00	17.9546	17.88777	17.9546	0
2019-04-10 20:15:00	17.976	17.90381	17.976	0
2019-04-10 20:20:00	17.9867	17.91905	17.9867	0
2019-04-10 20:25:00	18	17.93428	18	0
2019-04-10 20:30:00	18.0187	17.94924	18.0187	0
2019-04-10 20:35:00	18.0322	17.96449	18.0322	0
2019-04-10 20:40:00	18.0508	17.97999	18.0508	0
2019-04-10 20:45:00	18.0615	17.99496	18.0615	0
2019-04-10 20:50:00	18.0803	18.01048	18.0803	0
2019-04-10 20:55:00	18.0936	18.02544	18.0936	0
2019-04-10 21:00:00	18.1096	18.04094	18.1096	0
2019-04-10 21:05:00	18.1256	18.0559	18.1256	0
2019-04-10 21:10:00	18.1363	18.07086	18.1363	0
2019-04-10 21:15:00	18.155	18.08636	18.155	0
2019-04-10 21:20:00	18.1685	18.10134	18.1685	0
2019-04-10 21:25:00	18.1845	18.11657	18.1845	0
2019-04-10 21:30:00	18.2004	18.13153	18.2004	0
2019-04-10 21:35:00	18.2112	18.1465	18.2112	0
2019-04-10 21:40:00	18.2272	18.16119	18.2272	0
2019-04-10 21:45:00	18.2432	18.17615	18.2432	0
2019-04-10 21:50:00	18.254	18.19059	18.254	0
2019-04-10 21:55:00	18.2726	18.20529	18.2726	0
2019-04-10 22:00:00	18.2859	18.22025	18.2859	0
2019-04-10 22:05:00	18.2967	18.23442	18.2967	0
2019-04-10 22:10:00	18.3181	18.24938	18.3181	0
2019-04-10 22:15:00	18.3287	18.2638	18.3287	0
2019-04-10 22:20:00	18.3421	18.27797	18.3421	0
2019-04-10 22:25:00	18.3608	18.29293	18.3608	0
2019-04-10 22:30:00	18.3741	18.30762	18.3741	0
2019-04-10 22:35:00	18.3929	18.32259	18.3929	0
2019-04-10 22:40:00	18.4036	18.33755	18.4036	0
2019-04-10 22:45:00	18.4196	18.35225	18.4196	0
2019-04-10 22:50:00	18.433	18.36696	18.433	0
2019-04-10 22:55:00	18.4463	18.38192	18.4463	0
2019-04-10 23:00:00	18.4598	18.39609	18.4598	0
2019-04-10 23:05:00	18.4784	18.41106	18.4784	0
2019-04-10 23:10:00	18.4891	18.42576	18.4891	0
2019-04-10 23:15:00	18.5052	18.4402	18.5052	0
2019-04-10 23:20:00	18.5185	18.45464	18.5185	0
2019-04-10 23:25:00	18.5318	18.46853	18.5318	0
2019-04-10 23:30:00	18.5506	18.48323	18.5506	0
2019-04-10 23:35:00	18.5612	18.49739	18.5612	0
2019-04-10 23:40:00	18.5747	18.51156	18.5747	0
2019-04-10 23:45:00	18.5907	18.526	18.5907	0
2019-04-10 23:50:00	18.604	18.54042	18.604	0
2019-04-10 23:55:00	18.6174	18.55432	18.6174	0
2019-04-11 00:00:00	18.6334	18.56875	18.6334	0
2019-04-11 00:05:00	18.6467	18.5829	18.6467	0
2019-04-11 00:10:00	18.6602	18.59707	18.6602	0
2019-04-11 00:15:00	18.6762	18.61151	18.6762	0
2019-04-11 00:20:00	18.6895	18.6254	18.6895	0
2019-04-11 00:25:00	18.7029	18.63957	18.7029	0
2019-04-11 00:30:00	18.7162	18.65372	18.7162	0
2019-04-11 00:35:00	18.7349	18.66814	18.7349	0
2019-04-11 00:40:00	18.7457	18.68231	18.7457	0
2019-04-11 00:45:00	18.7617	18.69674	18.7617	0
2019-04-11 00:50:00	18.7751	18.71091	18.7751	0
2019-04-11 00:55:00	18.7884	18.72508	18.7884	0
2019-04-11 01:00:00	18.799	18.73896	18.799	0
2019-04-11 01:05:00	18.8152	18.75286	18.8152	0
2019-04-11 01:10:00	18.8312	18.76703	18.8312	0
2019-04-11 01:15:00	18.8419	18.78093	18.8419	0
2019-04-11 01:20:00	18.8552	18.79483	18.8552	0
2019-04-11 01:25:00	18.8739	18.80873	18.8739	0
2019-04-11 01:30:00	18.8847	18.82263	18.8847	0
2019-04-11 01:35:00	18.9007	18.83653	18.9007	0
2019-04-11 01:40:00	18.914	18.85042	18.914	0
2019-04-11 01:45:00	18.9274	18.86432	18.9274	0
2019-04-11 01:50:00	18.938	18.87822	18.938	0
2019-04-11 01:55:00	18.9515	18.89185	18.9515	0
2019-04-11 02:00:00	18.9702	18.90575	18.9702	0
2019-04-11 02:05:00	18.9808	18.91964	18.9808	0
2019-04-11 02:10:00	18.9942	18.93354	18.9942	0
2019-04-11 02:15:00	19.0075	18.9469	19.0075	0
2019-04-11 02:20:00	19.0235	18.96078	19.0235	0
2019-04-11 02:25:00	19.0343	18.97414	19.0343	0
2019-04-11 02:30:00	19.0449	18.98723	19.0449	0
2019-04-11 02:35:00	19.0637	19.00086	19.0637	0
2019-04-11 02:40:00	19.077	19.01476	19.077	0
2019-04-11 02:45:00	19.0878	19.02839	19.0878	0
2019-04-11 02:50:00	19.1065	19.04202	19.1065	0
2019-04-11 02:55:00	19.1198	19.05592	19.1198	0
2019-04-11 03:00:00	19.1305	19.06955	19.1305	0
2019-04-11 03:05:00	19.1411	19.08291	19.1411	0
2019-04-11 03:10:00	19.1598	19.09654	19.1598	0
2019-04-11 03:15:00	19.1733	19.11044	19.1733	0
2019-04-11 03:20:00	19.1839	19.12434	19.1839	0
2019-04-11 03:25:00	19.1946	19.13743	19.1946	0
2019-04-11 03:30:00	19.2133	19.15106	19.2133	0
2019-04-11 03:35:00	19.2266	19.16494	19.2266	0
2019-04-11 03:40:00	19.2374	19.17803	19.2374	0
2019-04-11 03:45:00	19.2534	19.19139	19.2534	0
2019-04-11 03:50:00	19.2641	19.20475	19.2641	0
2019-04-11 03:55:00	19.2801	19.21865	19.2801	0
2019-04-11 04:00:00	19.2909	19.23176	19.2909	0
2019-04-11 04:05:00	19.3015	19.24458	19.3015	0
2019-04-11 04:10:00	19.3202	19.25821	19.3202	0
2019-04-11 04:15:00	19.3336	19.27211	19.3336	0
2019-04-11 04:20:00	19.3443	19.28521	19.3443	0
2019-04-11 04:25:00	19.3604	19.29859	19.3604	0
2019-04-11 04:30:00	19.3737	19.31222	19.3737	0
2019-04-11 04:35:00	19.3843	19.32531	19.3843	0
2019-04-11 04:40:00	19.3978	19.33868	19.3978	0
2019-04-11 04:45:00	19.4111	19.35178	19.4111	0
2019-04-11 04:50:00	19.4298	19.36567	19.4298	0
2019-04-11 04:55:00	19.4405	19.37957	19.4405	0
2019-04-11 05:00:00	19.4513	19.39268	19.4513	0
2019-04-11 05:05:00	19.4619	19.40551	19.4619	0
2019-04-11 05:10:00	19.4779	19.41887	19.4779	0
2019-04-11 05:15:00	19.494	19.43223	19.494	0
2019-04-11 05:20:00	19.5046	19.44532	19.5046	0
2019-04-11 05:25:00	19.5154	19.45843	19.5154	0
2019-04-11 05:30:00	19.5314	19.47179	19.5314	0
2019-04-11 05:35:00	19.5447	19.48515	19.5447	0
2019-04-11 05:40:00	19.5554	19.49771	19.5554	0
2019-04-11 05:45:00	19.5714	19.5108	19.5714	0
2019-04-11 05:50:00	19.5795	19.52362	19.5795	0
2019-04-11 05:55:00	19.5955	19.53698	19.5955	0
2019-04-11 06:00:00	19.6115	19.55034	19.6115	0
2019-04-11 06:05:00	19.6222	19.56316	19.6222	0
2019-04-11 06:10:00	19.6356	19.57626	19.6356	0
2019-04-11 06:15:00	19.6436	19.58908	19.6436	0
2019-04-11 06:20:00	19.665	19.60244	19.665	0
2019-04-11 06:25:00	19.6757	19.61554	19.6757	0
2019-04-11 06:30:00	19.6864	19.62864	19.6864	0
2019-04-11 06:35:00	19.697	19.6412	19.697	0
2019-04-11 06:40:00	19.7077	19.65402	19.7077	0
2019-04-11 06:45:00	19.7264	19.66711	19.7264	0
2019-04-11 06:50:00	19.7399	19.67995	19.7399	0
2019-04-11 06:55:00	19.7505	19.69278	19.7505	0
2019-04-11 07:00:00	19.7639	19.70561	19.7639	0
2019-04-11 07:05:00	19.7772	19.71897	19.7772	0
2019-04-11 07:10:00	19.7932	19.73179	19.7932	0
2019-04-11 07:15:00	19.804	19.74462	19.804	0
2019-04-11 07:20:00	19.8146	19.75744	19.8146	0
2019-04-11 07:25:00	19.8307	19.77081	19.8307	0
2019-04-11 07:30:00	19.844	19.78444	19.844	0
2019-04-11 07:35:00	19.8574	19.79754	19.8574	0
2019-04-11 07:40:00	19.8681	19.81036	19.8681	0
2019-04-11 07:45:00	19.8787	19.82318	19.8787	0
2019-04-11 07:50:00	19.8975	19.83654	19.8975	0
2019-04-11 07:55:00	19.9109	19.84991	19.9109	0
2019-04-11 08:00:00	19.9215	19.86274	19.9215	0
2019-04-11 08:05:00	19.9349	19.87583	19.9349	0
2019-04-11 08:10:00	19.9482	19.88919	19.9482	0
2019-04-11 08:15:00	19.9644	19.90256	19.9644	0
2019-04-11 08:20:00	19.975	19.91566	19.975	0
2019-04-11 08:25:00	19.9857	19.92849	19.9857	0
2019-04-11 08:30:00	19.9963	19.94131	19.9963	0
2019-04-11 08:35:00	20.0123	19.95467	20.0123	0
2019-04-11 08:40:00	20.0258	19.9675	20.0258	0
2019-04-11 08:45:00	20.0391	19.98032	20.0391	0
2019-04-11 08:50:00	20.0498	19.99315	20.0498	0
2019-04-11 08:55:00	20.0605	20.00571	20.0605	0
2019-04-11 09:00:00	20.0739	20.01828	20.0739	0
2019-04-11 09:05:00	20.0899	20.03083	20.0899	0
2019-04-11 09:10:00	20.1032	20.04365	20.1032	0
2019-04-11 09:15:00	20.114	20.05648	20.114	0
2019-04-11 09:20:00	20.1246	20.06931	20.1246	0
2019-04-11 09:25:00	20.1486	20.08294	20.1486	0
2019-04-11 09:30:00	20.1621	20.09657	20.1621	0
2019-04-11 09:35:00	20.1781	20.11047	20.1781	0
2019-04-11 09:40:00	20.1862	20.12411	20.1862	0
2019-04-11 09:45:00	20.1995	20.13801	20.1995	0
2019-04-11 09:50:00	20.2102	20.15164	20.2102	0
2019-04-11 09:55:00	20.2208	20.16473	20.2208	0
2019-04-11 10:00:00	20.2316	20.17757	20.2316	0
2019-04-11 10:05:00	20.2422	20.19039	20.2422	0
2019-04-11 10:10:00	20.253	20.20323	20.253	0
2019-04-11 10:15:00	20.2636	20.21473	20.2636	0
2019-04-11 10:20:00	20.2743	20.22595	20.2743	0
2019-04-11 10:25:00	20.2957	20.23771	20.2957	0
2019-04-11 10:30:00	20.3063	20.24972	20.3063	0
2019-04-11 10:35:00	20.3171	20.26148	20.3171	0
2019-04-11 10:40:00	20.3277	20.27323	20.3277	0
2019-04-11 10:45:00	20.3385	20.285	20.3385	0
2019-04-11 10:50:00	20.3492	20.29676	20.3492	0
2019-04-11 10:55:00	20.3625	20.30879	20.3625	0
2019-04-11 11:00:00	20.3731	20.3208	20.3731	0
2019-04-11 11:05:00	20.392	20.33364	20.392	0
2019-04-11 11:10:00	20.4026	20.34647	20.4026	0
2019-04-11 11:15:00	20.4133	20.35823	20.4133	0
2019-04-11 11:20:00	20.4239	20.36999	20.4239	0
2019-04-11 11:25:00	20.4347	20.38175	20.4347	0
2019-04-11 11:30:00	20.448	20.39378	20.448	0
2019-04-11 11:35:00	20.4561	20.40554	20.4561	0
2019-04-11 11:40:00	20.4774	20.41836	20.4774	0
2019-04-11 11:45:00	20.4881	20.43092	20.4881	0
2019-04-11 11:50:00	20.4988	20.44349	20.4988	0
2019-04-11 11:55:00	20.5094	20.45523	20.5094	0
2019-04-11 12:00:00	20.5202	20.46699	20.5202	0
2019-04-11 12:05:00	20.5308	20.47874	20.5308	0
2019-04-11 12:10:00	20.5416	20.49051	20.5416	0
2019-04-11 12:15:00	20.5549	20.50253	20.5549	0
2019-04-11 12:20:00	20.5629	20.51402	20.5629	0
2019-04-11 12:25:00	20.5763	20.52604	20.5763	0
2019-04-11 12:30:00	20.587	20.537	20.587	0
2019-04-11 12:35:00	20.6057	20.54876	20.6057	0
2019-04-11 12:40:00	20.6164	20.56052	20.6164	0
2019-04-11 12:45:00	20.6271	20.57229	20.6271	0
2019-04-11 12:50:00	20.6378	20.58405	20.6378	0
2019-04-11 12:55:00	20.6484	20.59581	20.6484	0
2019-04-11 13:00:00	20.6698	20.60863	20.6698	0
2019-04-11 13:05:00	20.6806	20.6212	20.6806	0
2019-04-11 13:10:00	20.6912	20.63403	20.6912	0
2019-04-11 13:15:00	20.7019	20.64659	20.7019	0
2019-04-11 13:20:00	20.7126	20.65915	20.7126	0
2019-04-11 13:25:00	20.7233	20.67091	20.7233	0
2019-04-11 13:30:00	20.7339	20.68266	20.7339	0
2019-04-11 13:35:00	20.7474	20.69469	20.7474	0
2019-04-11 13:40:00	20.758	20.70671	20.758	0
2019-04-11 13:45:00	20.7767	20.71954	20.7767	0
2019-04-11 13:50:00	20.7874	20.7313	20.7874	0
2019-04-11 13:55:00	20.798	20.74304	20.798	0
2019-04-11 14:00:00	20.8088	20.7548	20.8088	0
2019-04-11 14:05:00	20.8194	20.76655	20.8194	0
2019-04-11 14:10:00	20.8329	20.77858	20.8329	0
2019-04-11 14:15:00	20.8515	20.7914	20.8515	0
2019-04-11 14:20:00	20.8623	20.80424	20.8623	0
2019-04-11 14:25:00	20.8702	20.81652	20.8702	0
2019-04-11 14:30:00	20.8837	20.82909	20.8837	0
2019-04-11 14:35:00	20.8943	20.84085	20.8943	0
2019-04-11 14:40:00	20.9051	20.85262	20.9051	0
2019-04-11 14:45:00	20.9157	20.86439	20.9157	0
2019-04-11 14:50:00	20.9264	20.87615	20.9264	0
2019-04-11 14:55:00	20.937	20.88791	20.937	0
2019-04-11 15:00:00	20.9478	20.8994	20.9478	0
2019-04-11 15:05:00	20.9584	20.91009	20.9584	0
2019-04-11 15:10:00	20.9692	20.92078	20.9692	0
2019-04-11 15:15:00	20.9852	20.93228	20.9852	0
2019-04-11 15:20:00	20.9959	20.9435	20.9959	0
2019-04-11 15:25:00	21.0119	20.95526	21.0119	0
2019-04-11 15:30:00	21.0225	20.967	21.0225	0
2019-04-11 15:35:00	21.0333	20.97876	21.0333	0
2019-04-11 15:40:00	21.044	20.99052	21.044	0
2019-04-11 15:45:00	21.0547	21.00229	21.0547	0
2019-04-11 15:50:00	21.0654	21.01405	21.0654	0
2019-04-11 15:55:00	21.076	21.02581	21.076	0
2019-04-11 16:00:00	21.0868	21.03757	21.0868	0
2019-04-11 16:05:00	21.0974	21.04879	21.0974	0
2019-04-11 16:10:00	21.1082	21.06002	21.1082	0
2019-04-11 16:15:00	21.1188	21.07071	21.1188	0
2019-04-11 16:20:00	21.1295	21.08141	21.1295	0
2019-04-11 16:25:00	21.1402	21.0921	21.1402	0
2019-04-11 16:30:00	21.1563	21.10333	21.1563	0
2019-04-11 16:35:00	21.1642	21.11428	21.1642	0
2019-04-11 16:40:00	21.1802	21.12576	21.1802	0
2019-04-11 16:45:00	21.191	21.13726	21.191	0
2019-04-11 16:50:00	21.2043	21.14901	21.2043	0
2019-04-11 16:55:00	21.2123	21.1605	21.2123	0
2019-04-11 17:00:00	21.2258	21.17226	21.2258	0
2019-04-11 17:05:00	21.2337	21.18375	21.2337	0
2019-04-11 17:10:00	21.2472	21.19552	21.2472	0
2019-04-11 17:15:00	21.2578	21.20728	21.2578	0
2019-04-11 17:20:00	21.2685	21.2185	21.2685	0
2019-04-11 17:25:00	21.2793	21.23001	21.2793	0
2019-04-11 17:30:00	21.29	21.24099	21.29	0
2019-04-11 17:35:00	21.3007	21.25196	21.3007	0
2019-04-11 17:40:00	21.3114	21.26267	21.3114	0
2019-04-11 17:45:00	21.3222	21.27366	21.3222	0
2019-04-11 17:50:00	21.3328	21.28436	21.3328	0
2019-04-11 17:55:00	21.3434	21.29533	21.3434	0
2019-04-11 18:00:00	21.3542	21.30603	21.3542	0
2019-04-11 18:05:00	21.3649	21.31674	21.3649	0
2019-04-11 18:10:00	21.3757	21.32746	21.3757	0
2019-04-11 18:15:00	21.3917	21.3387	21.3917	0
2019-04-11 18:20:00	21.3997	21.34967	21.3997	0
2019-04-11 18:25:00	21.4157	21.36117	21.4157	0
2019-04-11 18:30:00	21.421	21.37213	21.421	0
2019-04-11 18:35:00	21.4397	21.38388	21.4397	0
2019-04-11 18:40:00	21.445	21.3951	21.445	0
2019-04-11 18:45:00	21.461	21.40686	21.461	0
2019-04-11 18:50:00	21.4716	21.4186	21.4716	0
2019-04-11 18:55:00	21.4823	21.43034	21.4823	0
2019-04-11 19:00:00	21.493	21.44207	21.493	0
2019-04-11 19:05:00	21.5036	21.45326	21.5036	0
2019-04-11 19:10:00	21.5144	21.46473	21.5144	0
2019-04-11 19:15:00	21.525	21.47566	21.525	0
2019-04-11 19:20:00	21.5358	21.48714	21.5358	0
2019-04-11 19:25:00	21.5464	21.49781	21.5464	0
2019-04-11 19:30:00	21.5571	21.50902	21.5571	0
2019-04-11 19:35:00	21.5678	21.5197	21.5678	0
2019-04-11 19:40:00	21.5785	21.53039	21.5785	0
2019-04-11 19:45:00	21.5891	21.54107	21.5891	0
2019-04-11 19:50:00	21.5999	21.55176	21.5999	0
2019-04-11 19:55:00	21.6105	21.56245	21.6105	0
2019-04-11 20:00:00	21.6213	21.57314	21.6213	0
2019-04-11 20:05:00	21.6319	21.58383	21.6319	0
2019-04-11 20:10:00	21.6426	21.59451	21.6426	0
2019-04-11 20:15:00	21.6533	21.6052	21.6533	0
2019-04-11 20:20:00	21.664	21.61589	21.664	0
2019-04-11 20:25:00	21.6746	21.62657	21.6746	0
2019-04-11 20:30:00	21.6854	21.63726	21.6854	0
2019-04-11 20:35:00	21.696	21.64795	21.696	0
2019-04-11 20:40:00	21.7068	21.65864	21.7068	0
2019-04-11 20:45:00	21.7175	21.66934	21.7175	0
2019-04-11 20:50:00	21.7281	21.68002	21.7281	0
2019-04-11 20:55:00	21.7389	21.69072	21.7389	0
2019-04-11 21:00:00	21.7495	21.70141	21.7495	0
2019-04-11 21:05:00	21.7603	21.71211	21.7603	0
2019-04-11 21:10:00	21.7709	21.7228	21.7709	0
2019-04-11 21:15:00	21.7818	21.73352	21.7818	0
2019-04-11 21:20:00	21.7951	21.74449	21.7951	0
2019-04-11 21:25:00	21.8031	21.7552	21.8031	0
2019-04-11 21:30:00	21.8139	21.76591	21.8139	0
2019-04-11 21:35:00	21.8245	21.77661	21.8245	0
2019-04-11 21:40:00	21.8353	21.78733	21.8353	0
2019-04-11 21:45:00	21.8459	21.79803	21.8459	0
2019-04-11 21:50:00	21.8565	21.80873	21.8565	0
2019-04-11 21:55:00	21.8673	21.81943	21.8673	0
2019-04-11 22:00:00	21.8779	21.83013	21.8779	0
2019-04-11 22:05:00	21.8885	21.8408	21.8885	0
2019-04-11 22:10:00	21.8992	21.85121	21.8992	0
2019-04-11 22:15:00	21.9099	21.86189	21.9099	0
2019-04-11 22:20:00	21.9206	21.87256	21.9206	0
2019-04-11 22:25:00	21.9312	21.88323	21.9312	0
2019-04-11 22:30:00	21.942	21.8939	21.942	0
2019-04-11 22:35:00	21.9526	21.90457	21.9526	0
2019-04-11 22:40:00	21.9634	21.91526	21.9634	0
2019-04-11 22:45:00	21.974	21.92593	21.974	0
2019-04-11 22:50:00	21.9847	21.93661	21.9847	0
2019-04-11 22:55:00	21.9954	21.9473	21.9954	0
2019-04-11 23:00:00	22.0061	21.95799	22.0061	0
2019-04-11 23:05:00	22.0167	21.96867	22.0167	0
2019-04-11 23:10:00	22.0221	21.97882	22.0221	0
2019-04-11 23:15:00	22.0327	21.98897	22.0327	0
2019-04-11 23:20:00	22.0435	21.99912	22.0435	0
2019-04-11 23:25:00	22.0515	22.00901	22.0515	0
2019-04-11 23:30:00	22.0595	22.01862	22.0595	0
2019-04-11 23:35:00	22.0729	22.02851	22.0729	0
2019-04-11 23:40:00	22.0809	22.03813	22.0809	0
2019-04-11 23:45:00	22.097	22.04829	22.097	0
2019-04-11 23:50:00	22.1024	22.05792	22.1024	0
2019-04-11 23:55:00	22.1131	22.06756	22.1131	0
2019-04-12 00:00:00	22.1239	22.07774	22.1239	0
2019-04-12 00:05:00	22.1346	22.08793	22.1346	0
2019-04-12 00:10:00	22.1452	22.0981	22.1452	0
2019-04-12 00:15:00	22.156	22.10855	22.156	0
2019-04-12 00:20:00	22.1666	22.11926	22.1666	0
2019-04-12 00:25:00	22.1772	22.12969	22.1772	0
2019-04-12 00:30:00	22.1879	22.14039	22.1879	0
2019-04-12 00:35:00	22.1959	22.15028	22.1959	0
2019-04-12 00:40:00	22.2092	22.16096	22.2092	0
2019-04-12 00:45:00	22.2146	22.17111	22.2146	0
2019-04-12 00:50:00	22.2252	22.18124	22.2252	0
2019-04-12 00:55:00	22.2306	22.19084	22.2306	0
2019-04-12 01:00:00	22.2414	22.20046	22.2414	0
2019-04-12 01:05:00	22.2521	22.21007	22.2521	0
2019-04-12 01:10:00	22.2629	22.2197	22.2629	0
2019-04-12 01:15:00	22.2736	22.22934	22.2736	0
2019-04-12 01:20:00	22.2842	22.23897	22.2842	0
2019-04-12 01:25:00	22.2949	22.24887	22.2949	0
2019-04-12 01:30:00	22.3056	22.25851	22.3056	0
2019-04-12 01:35:00	22.3162	22.26867	22.3162	0
2019-04-12 01:40:00	22.3242	22.27857	22.3242	0
2019-04-12 01:45:00	22.3322	22.28873	22.3322	0
2019-04-12 01:50:00	22.3375	22.29834	22.3375	0
2019-04-12 01:55:00	22.3509	22.30822	22.3509	0
2019-04-12 02:00:00	22.3588	22.31781	22.3588	0
2019-04-12 02:05:00	22.3696	22.32741	22.3696	0
2019-04-12 02:10:00	22.3802	22.33701	22.3802	0
2019-04-12 02:15:00	22.391	22.34662	22.391	0
2019-04-12 02:20:00	22.4016	22.35622	22.4016	0
2019-04-12 02:25:00	22.407	22.3653	22.407	0
2019-04-12 02:30:00	22.4176	22.37464	22.4176	0
2019-04-12 02:35:00	22.4283	22.38425	22.4283	0
2019-04-12 02:40:00	22.4391	22.39441	22.4391	0
2019-04-12 02:45:00	22.4443	22.40375	22.4443	0
2019-04-12 02:50:00	22.4551	22.41338	22.4551	0
2019-04-12 02:55:00	22.4657	22.42299	22.4657	0
2019-04-12 03:00:00	22.4765	22.43262	22.4765	0
2019-04-12 03:05:00	22.4871	22.44223	22.4871	0
2019-04-12 03:10:00	22.4951	22.45158	22.4951	0
2019-04-12 03:15:00	22.5032	22.4612	22.5032	0
2019-04-12 03:20:00	22.5085	22.47029	22.5085	0
2019-04-12 03:25:00	22.5192	22.47938	22.5192	0
2019-04-12 03:30:00	22.5301	22.48848	22.5301	0
2019-04-12 03:35:00	22.5407	22.49812	22.5407	0
2019-04-12 03:40:00	22.5515	22.50776	22.5515	0
2019-04-12 03:45:00	22.5568	22.51687	22.5568	0
2019-04-12 03:50:00	22.5648	22.5257	22.5648	0
2019-04-12 03:55:00	22.5728	22.53427	22.5728	0
2019-04-12 04:00:00	22.5835	22.54311	22.5835	0
2019-04-12 04:05:00	22.5941	22.5522	22.5941	0
2019-04-12 04:10:00	22.6048	22.56183	22.6048	0
2019-04-12 04:15:00	22.6156	22.57147	22.6156	0
2019-04-12 04:20:00	22.6183	22.58029	22.6183	0
2019-04-12 04:25:00	22.629	22.58912	22.629	0
2019-04-12 04:30:00	22.6372	22.59769	22.6372	0
2019-04-12 04:35:00	22.648	22.60681	22.648	0
2019-04-12 04:40:00	22.6587	22.6162	22.6587	0
2019-04-12 04:45:00	22.6668	22.6256	22.6668	0
2019-04-12 04:50:00	22.6774	22.63499	22.6774	0
2019-04-12 04:55:00	22.6801	22.64359	22.6801	0
2019-04-12 05:00:00	22.6907	22.65218	22.6907	0
2019-04-12 05:05:00	22.7015	22.66077	22.7015	0
2019-04-12 05:10:00	22.7121	22.67015	22.7121	0
2019-04-12 05:15:00	22.7227	22.67952	22.7227	0
2019-04-12 05:20:00	22.7253	22.68833	22.7253	0
2019-04-12 05:25:00	22.7332	22.69685	22.7332	0
2019-04-12 05:30:00	22.7438	22.70536	22.7438	0
2019-04-12 05:35:00	22.7519	22.71387	22.7519	0
2019-04-12 05:40:00	22.7626	22.72239	22.7626	0
2019-04-12 05:45:00	22.7653	22.73091	22.7653	0
2019-04-12 05:50:00	22.7761	22.73945	22.7761	0
2019-04-12 05:55:00	22.776	22.7469	22.776	0
2019-04-12 06:00:00	22.784	22.75409	22.784	0
2019-04-12 06:05:00	22.7973	22.76155	22.7973	0
2019-04-12 06:10:00	22.8081	22.76983	22.8081	0
2019-04-12 06:15:00	22.8215	22.77866	22.8215	0
2019-04-12 06:20:00	22.8295	22.78723	22.8295	0
2019-04-12 06:25:00	22.8402	22.79606	22.8402	0
2019-04-12 06:30:00	22.8508	22.80488	22.8508	0
2019-04-12 06:35:00	22.8562	22.81397	22.8562	0
2019-04-12 06:40:00	22.8641	22.82277	22.8641	0
2019-04-12 06:45:00	22.8721	22.83238	22.8721	0
2019-04-12 06:50:00	22.8828	22.84226	22.8828	0
2019-04-12 06:55:00	22.8881	22.85134	22.8881	0
2019-04-12 07:00:00	22.8934	22.85987	22.8934	0
2019-04-12 07:05:00	22.9041	22.86813	22.9041	0
2019-04-12 07:10:00	22.9148	22.87666	22.9148	0
2019-04-12 07:15:00	22.9147	22.88411	22.9147	0
2019-04-12 07:20:00	22.9227	22.8913	22.9227	0
2019-04-12 07:25:00	22.9361	22.89929	22.9361	0
2019-04-12 07:30:00	22.9414	22.90702	22.9414	0
2019-04-12 07:35:00	22.9495	22.91476	22.9495	0
2019-04-12 07:40:00	22.9576	22.92224	22.9576	0
2019-04-12 07:45:00	22.9658	22.93001	22.9658	0
2019-04-12 07:50:00	22.9765	22.93832	22.9765	0
2019-04-12 07:55:00	22.9873	22.94664	22.9873	0
2019-04-12 08:00:00	22.9953	22.95469	22.9953	0
2019-04-12 08:05:00	23.0008	22.9633	23.0008	0
2019-04-12 08:10:00	23.0142	22.97245	23.0142	0
2019-04-12 08:15:00	23.0222	22.98106	23.0222	0
2019-04-12 08:20:00	23.0275	22.98967	23.0275	0
2019-04-12 08:25:00	23.0381	22.99853	23.0381	0
2019-04-12 08:30:00	23.0487	23.00764	23.0487	0
2019-04-12 08:35:00	23.0566	23.01672	23.0566	0
2019-04-12 08:40:00	23.0646	23.02553	23.0646	0
2019-04-12 08:45:00	23.0752	23.03432	23.0752	0
2019-04-12 08:50:00	23.0832	23.04311	23.0832	0
2019-04-12 08:55:00	23.0858	23.05161	23.0858	0
2019-04-12 09:00:00	23.0966	23.05985	23.0966	0
2019-04-12 09:05:00	23.1072	23.06835	23.1072	0
2019-04-12 09:10:00	23.1126	23.07686	23.1126	0
2019-04-12 09:15:00	23.1205	23.0851	23.1205	0
2019-04-12 09:20:00	23.1285	23.09308	23.1285	0
2019-04-12 09:25:00	23.1339	23.10081	23.1339	0
2019-04-12 09:30:00	23.1472	23.10907	23.1472	0
2019-04-12 09:35:00	23.1499	23.11654	23.1499	0
2019-04-12 09:40:00	23.1605	23.12427	23.1605	0
2019-04-12 09:45:00	23.1713	23.13282	23.1713	0
2019-04-12 09:50:00	23.1846	23.14162	23.1846	0
2019-04-12 09:55:00	23.1927	23.15017	23.1927	0
2019-04-12 10:00:00	23.1954	23.15845	23.1954	0
2019-04-12 10:05:00	23.2033	23.16673	23.2033	0
2019-04-12 10:10:00	23.2033	23.17421	23.2033	0
2019-04-12 10:15:00	23.206	23.18142	23.206	0
2019-04-12 10:20:00	23.214	23.1881	23.214	0
2019-04-12 10:25:00	23.2248	23.19559	23.2248	0
2019-04-12 10:30:00	23.23	23.20254	23.23	0
2019-04-12 10:35:00	23.2354	23.20895	23.2354	0
2019-04-12 10:40:00	23.2462	23.21511	23.2462	0
2019-04-12 10:45:00	23.2515	23.22099	23.2515	0
2019-04-12 10:50:00	23.2569	23.22714	23.2569	0
2019-04-12 10:55:00	23.265	23.23331	23.265	0
2019-04-12 11:00:00	23.2757	23.24055	23.2757	0
2019-04-12 11:05:00	23.2784	23.24779	23.2784	0
2019-04-12 11:10:00	23.2891	23.2553	23.2891	0
2019-04-12 11:15:00	23.2971	23.26253	23.2971	0
2019-04-12 11:20:00	23.2997	23.2695	23.2997	0
2019-04-12 11:25:00	23.3103	23.27699	23.3103	0
2019-04-12 11:30:00	23.3157	23.28394	23.3157	0
2019-04-12 11:35:00	23.321	23.29089	23.321	0
2019-04-12 11:40:00	23.329	23.2981	23.329	0
2019-04-12 11:45:00	23.337	23.3053	23.337	0
2019-04-12 11:50:00	23.3423	23.31196	23.3423	0
2019-04-12 11:55:00	23.3477	23.31889	23.3477	0
2019-04-12 12:00:00	23.3557	23.32555	23.3557	0
2019-04-12 12:05:00	23.3637	23.33221	23.3637	0
2019-04-12 12:10:00	23.3663	23.33887	23.3663	0
2019-04-12 12:15:00	23.3744	23.34528	23.3744	0
2019-04-12 12:20:00	23.385	23.35221	23.385	0
2019-04-12 12:25:00	23.385	23.35861	23.385	0
2019-04-12 12:30:00	23.3958	23.36529	23.3958	0
2019-04-12 12:35:00	23.3985	23.37144	23.3985	0
2019-04-12 12:40:00	23.4064	23.37785	23.4064	0
2019-04-12 12:45:00	23.4118	23.38426	23.4118	0
2019-04-12 12:50:00	23.4172	23.39041	23.4172	0
2019-04-12 12:55:00	23.4278	23.39682	23.4278	0
2019-04-12 13:00:00	23.4278	23.40297	23.4278	0
2019-04-12 13:05:00	23.4385	23.40938	23.4385	0
2019-04-12 13:10:00	23.4439	23.41527	23.4439	0
2019-04-12 13:15:00	23.4493	23.4217	23.4493	0
2019-04-12 13:20:00	23.4545	23.42757	23.4545	0
2019-04-12 13:25:00	23.4626	23.43398	23.4626	0
2019-04-12 13:30:00	23.4707	23.44041	23.4707	0
2019-04-12 13:35:00	23.4707	23.4463	23.4707	0
2019-04-12 13:40:00	23.4813	23.45271	23.4813	0
2019-04-12 13:45:00	23.4893	23.45886	23.4893	0
2019-04-12 13:50:00	23.492	23.46528	23.492	0
2019-04-12 13:55:00	23.4946	23.47089	23.4946	0
2019-04-12 14:00:00	23.5026	23.47676	23.5026	0
2019-04-12 14:05:00	23.5107	23.4829	23.5107	0
2019-04-12 14:10:00	23.5134	23.48879	23.5134	0
2019-04-12 14:15:00	23.5213	23.49466	23.5213	0
2019-04-12 14:20:00	23.524	23.49999	23.524	0
2019-04-12 14:25:00	23.5321	23.50613	23.5321	0
2019-04-12 14:30:00	23.5348	23.51148	23.5348	0
2019-04-12 14:35:00	23.5454	23.51709	23.5454	0
2019-04-12 14:40:00	23.5454	23.52243	23.5454	0
2019-04-12 14:45:00	23.5535	23.52832	23.5535	0
2019-04-12 14:50:00	23.5588	23.53394	23.5588	0
2019-04-12 14:55:00	23.5668	23.53955	23.5668	0
2019-04-12 15:00:00	23.5695	23.54516	23.5695	0
2019-04-12 15:05:00	23.5775	23.55078	23.5775	0
2019-04-12 15:10:00	23.5775	23.55613	23.5775	0
2019-04-12 15:15:00	23.5855	23.56147	23.5855	0
2019-04-12 15:20:00	23.5908	23.56707	23.5908	0
2019-04-12 15:25:00	23.5989	23.57242	23.5989	0
2019-04-12 15:30:00	23.5989	23.57777	23.5989	0
2019-04-12 15:35:00	23.6095	23.58337	23.6095	0
2019-04-12 15:40:00	23.6095	23.58844	23.6095	0
2019-04-12 15:45:00	23.6176	23.59352	23.6176	0
2019-04-12 15:50:00	23.6203	23.5986	23.6203	0
2019-04-12 15:55:00	23.6256	23.60341	23.6256	0
2019-04-12 16:00:00	23.6309	23.60875	23.6309	0
2019-04-12 16:05:00	23.6336	23.61356	23.6336	0
2019-04-12 16:10:00	23.6416	23.61864	23.6416	0
2019-04-12 16:15:00	23.6443	23.62318	23.6443	0
2019-04-12 16:20:00	23.6523	23.62852	23.6523	0
2019-04-12 16:25:00	23.655	23.63307	23.655	0
2019-04-12 16:30:00	23.663	23.63842	23.663	0
2019-04-12 16:35:00	23.663	23.64296	23.663	0
2019-04-12 16:40:00	23.6711	23.64804	23.6711	0
2019-04-12 16:45:00	23.6736	23.65284	23.6736	0
2019-04-12 16:50:00	23.6817	23.65792	23.6817	0
2019-04-12 16:55:00	23.6844	23.663	23.6844	0
2019-04-12 17:00:00	23.6871	23.66755	23.6871	0
2019-04-12 17:05:00	23.695	23.67262	23.695	0
2019-04-12 17:10:00	23.695	23.67689	23.695	0
2019-04-12 17:15:00	23.7058	23.68197	23.7058	0
2019-04-12 17:20:00	23.7059	23.68626	23.7059	0
2019-04-12 17:25:00	23.7113	23.69109	23.7113	0
2019-04-12 17:30:00	23.7167	23.69565	23.7167	0
2019-04-12 17:35:00	23.7167	23.69996	23.7167	0
2019-04-12 17:40:00	23.7274	23.70453	23.7274	0
2019-04-12 17:45:00	23.7274	23.70883	23.7274	0
2019-04-12 17:50:00	23.73	23.71312	23.73	0
2019-04-12 17:55:00	23.738	23.71742	23.738	0
2019-04-12 18:00:00	23.7433	23.72225	23.7433	0
2019-04-12 18:05:00	23.7486	23.72653	23.7486	0
2019-04-12 18:10:00	23.7486	23.7308	23.7486	0
2019-04-12 18:15:00	23.7566	23.73533	23.7566	0
2019-04-12 18:20:00	23.7593	23.73959	23.7593	0
2019-04-12 18:25:00	23.7672	23.74464	23.7672	0
2019-04-12 18:30:00	23.7699	23.74889	23.7699	0
2019-04-12 18:35:00	23.7699	23.75314	23.7699	0
2019-04-12 18:40:00	23.7779	23.75793	23.7779	0
2019-04-12 18:45:00	23.7806	23.76219	23.7806	0
2019-04-12 18:50:00	23.7833	23.76619	23.7833	0
2019-04-12 18:55:00	23.7913	23.77046	23.7913	0
2019-04-12 19:00:00	23.7913	23.77473	23.7913	0
2019-04-12 19:05:00	23.7993	23.779	23.7993	0
2019-04-12 19:10:00	23.802	23.78327	23.802	0
2019-04-12 19:15:00	23.8047	23.78702	23.8047	0
2019-04-12 19:20:00	23.8126	23.79129	23.8126	0
2019-04-12 19:25:00	23.8126	23.79556	23.8126	0
2019-04-12 19:30:00	23.8126	23.79903	23.8126	0
2019-04-12 19:35:00	23.8234	23.80331	23.8234	0
2019-04-12 19:40:00	23.8234	23.80732	23.8234	0
2019-04-12 19:45:00	23.8314	23.81133	23.8314	0
2019-04-12 19:50:00	23.834	23.8156	23.834	0
2019-04-12 19:55:00	23.8367	23.81934	23.8367	0
2019-04-12 20:00:00	23.8448	23.82362	23.8448	0
2019-04-12 20:05:00	23.8448	23.82763	23.8448	0
2019-04-12 20:10:00	23.8528	23.83165	23.8528	0
2019-04-12 20:15:00	23.8554	23.83593	23.8554	0
2019-04-12 20:20:00	23.8554	23.84021	23.8554	0
2019-04-12 20:25:00	23.8581	23.84368	23.8581	0
2019-04-12 20:30:00	23.8661	23.84795	23.8661	0
2019-04-12 20:35:00	23.8661	23.85142	23.8661	0
2019-04-12 20:40:00	23.8767	23.85569	23.8767	0
2019-04-12 20:45:00	23.8767	23.85969	23.8767	0
2019-04-12 20:50:00	23.8794	23.86315	23.8794	0
2019-04-12 20:55:00	23.8875	23.86742	23.8875	0
2019-04-12 21:00:00	23.8875	23.87089	23.8875	0
2019-04-12 21:05:00	23.8929	23.87464	23.8929	0
2019-04-12 21:10:00	23.8981	23.87891	23.8981	0
2019-04-12 21:15:00	23.8981	23.88291	23.8981	0
2019-04-12 21:20:00	23.9008	23.88638	23.9008	0
2019-04-12 21:25:00	23.9062	23.89039	23.9062	0
2019-04-12 21:30:00	23.9089	23.89361	23.9089	0
2019-04-12 21:35:00	23.9143	23.89737	23.9143	0
2019-04-12 21:40:00	23.9195	23.90138	23.9195	0
2019-04-12 21:45:00	23.9195	23.90458	23.9195	0
2019-04-12 21:50:00	23.9222	23.90805	23.9222	0
2019-04-12 21:55:00	23.9303	23.91179	23.9303	0
2019-04-12 22:00:00	23.9303	23.91501	23.9303	0
2019-04-12 22:05:00	23.9383	23.91903	23.9383	0
2019-04-12 22:10:00	23.941	23.92305	23.941	0
2019-04-12 22:15:00	23.941	23.92653	23.941	0
2019-04-12 22:20:00	23.9462	23.93026	23.9462	0
2019-04-12 22:25:00	23.9489	23.93372	23.9489	0
2019-04-12 22:30:00	23.9516	23.93693	23.9516	0
2019-04-12 22:35:00	23.9624	23.94122	23.9624	0
2019-04-12 22:40:00	23.9624	23.94524	23.9624	0
2019-04-12 22:45:00	23.9624	23.94845	23.9624	0
2019-04-12 22:50:00	23.9676	23.95218	23.9676	0
2019-04-12 22:55:00	23.973	23.95565	23.973	0
2019-04-12 23:00:00	23.973	23.95885	23.973	0
2019-04-12 23:05:00	23.9757	23.96232	23.9757	0
2019-04-12 23:10:00	23.9838	23.96608	23.9838	0
2019-04-12 23:15:00	23.9838	23.96957	23.9838	0
2019-04-12 23:20:00	23.989	23.97331	23.989	0
2019-04-12 23:25:00	23.9917	23.97624	23.9917	0
2019-04-12 23:30:00	23.9944	23.97944	23.9944	0
2019-04-12 23:35:00	23.9971	23.98291	23.9971	0
2019-04-12 23:40:00	24.0051	23.98666	24.0051	0
2019-04-12 23:45:00	24.0051	23.98987	24.0051	0
2019-04-12 23:50:00	24.0051	23.99308	24.0051	0
2019-04-12 23:55:00	24.0104	23.99655	24.0104	0
2019-04-13 00:00:00	24.0157	23.99974	24.0157	0
2019-04-13 00:05:00	24.0157	24.00293	24.0157	0
2019-04-13 00:10:00	24.0238	24.00641	24.0238	0
2019-04-13 00:15:00	24.0265	24.00989	24.0265	0
2019-04-13 00:20:00	24.0265	24.0131	24.0265	0
2019-04-13 00:25:00	24.0292	24.01631	24.0292	0
2019-04-13 00:30:00	24.0371	24.01951	24.0371	0
2019-04-13 00:35:00	24.0371	24.02271	24.0371	0
2019-04-13 00:40:00	24.0425	24.02645	24.0425	0
2019-04-13 00:45:00	24.0452	24.02993	24.0452	0
2019-04-13 00:50:00	24.0479	24.03315	24.0479	0
2019-04-13 00:55:00	24.0479	24.03637	24.0479	0
2019-04-13 01:00:00	24.0532	24.03931	24.0532	0
2019-04-13 01:05:00	24.0585	24.04251	24.0585	0
2019-04-13 01:10:00	24.0585	24.04571	24.0585	0
2019-04-13 01:15:00	24.0612	24.04891	24.0612	0
2019-04-13 01:20:00	24.0666	24.05186	24.0666	0
2019-04-13 01:25:00	24.0692	24.05507	24.0692	0
2019-04-13 01:30:00	24.0692	24.05774	24.0692	0
2019-04-13 01:35:00	24.0719	24.06041	24.0719	0
2019-04-13 01:40:00	24.0799	24.06361	24.0799	0
2019-04-13 01:45:00	24.0799	24.06681	24.0799	0
2019-04-13 01:50:00	24.0826	24.06975	24.0826	0
2019-04-13 01:55:00	24.0879	24.07269	24.0879	0
2019-04-13 02:00:00	24.0906	24.0759	24.0906	0
2019-04-13 02:05:00	24.0906	24.07884	24.0906	0
2019-04-13 02:10:00	24.096	24.08178	24.096	0
2019-04-13 02:15:00	24.0987	24.08473	24.0987	0
2019-04-13 02:20:00	24.1012	24.08793	24.1012	0
2019-04-13 02:25:00	24.1039	24.09113	24.1039	0
2019-04-13 02:30:00	24.1066	24.0938	24.1066	0
2019-04-13 02:35:00	24.112	24.09701	24.112	0
2019-04-13 02:40:00	24.112	24.09995	24.112	0
2019-04-13 02:45:00	24.1147	24.10263	24.1147	0
2019-04-13 02:50:00	24.1174	24.10531	24.1174	0
2019-04-13 02:55:00	24.1227	24.10852	24.1227	0
2019-04-13 03:00:00	24.1227	24.11119	24.1227	0
2019-04-13 03:05:00	24.1253	24.11385	24.1253	0
2019-04-13 03:10:00	24.1334	24.11707	24.1334	0
2019-04-13 03:15:00	24.1334	24.12002	24.1334	0
2019-04-13 03:20:00	24.1334	24.1227	24.1334	0
2019-04-13 03:25:00	24.1387	24.12537	24.1387	0
2019-04-13 03:30:00	24.1441	24.12858	24.1441	0
2019-04-13 03:35:00	24.1441	24.13152	24.1441	0
2019-04-13 03:40:00	24.1441	24.13419	24.1441	0
2019-04-13 03:45:00	24.1521	24.13713	24.1521	0
2019-04-13 03:50:00	24.1547	24.14033	24.1547	0
2019-04-13 03:55:00	24.1547	24.14327	24.1547	0
2019-04-13 04:00:00	24.1547	24.1454	24.1547	0
2019-04-13 04:05:00	24.1574	24.1478	24.1574	0
2019-04-13 04:10:00	24.1655	24.15101	24.1655	0
2019-04-13 04:15:00	24.1655	24.15369	24.1655	0
2019-04-13 04:20:00	24.168	24.15608	24.168	0
2019-04-13 04:25:00	24.1734	24.15901	24.1734	0
2019-04-13 04:30:00	24.1761	24.16221	24.1761	0
2019-04-13 04:35:00	24.1761	24.16461	24.1761	0
2019-04-13 04:40:00	24.1761	24.16675	24.1761	0
2019-04-13 04:45:00	24.1788	24.16916	24.1788	0
2019-04-13 04:50:00	24.1842	24.17211	24.1842	0
2019-04-13 04:55:00	24.1869	24.17506	24.1869	0
2019-04-13 05:00:00	24.1894	24.17745	24.1894	0
2019-04-13 05:05:00	24.1869	24.17959	24.1869	0
2019-04-13 05:10:00	24.1975	24.18254	24.1975	0
2019-04-13 05:15:00	24.1975	24.18495	24.1975	0
2019-04-13 05:20:00	24.1975	24.18709	24.1975	0
2019-04-13 05:25:00	24.1975	24.18923	24.1975	0
2019-04-13 05:30:00	24.2055	24.19217	24.2055	0
2019-04-13 05:35:00	24.2082	24.19511	24.2082	0
2019-04-13 05:40:00	24.2082	24.19751	24.2082	0
2019-04-13 05:45:00	24.2136	24.20018	24.2136	0
2019-04-13 05:50:00	24.2189	24.20313	24.2189	0
2019-04-13 05:55:00	24.2162	24.20606	24.2162	0
2019-04-13 06:00:00	24.2189	24.2082	24.2189	0
2019-04-13 06:05:00	24.2189	24.21034	24.2189	0
2019-04-13 06:10:00	24.2242	24.21301	24.2242	0
2019-04-13 06:15:00	24.2269	24.21595	24.2269	0
2019-04-13 06:20:00	24.2296	24.21836	24.2296	0
2019-04-13 06:25:00	24.2323	24.22077	24.2323	0
2019-04-13 06:30:00	24.235	24.22345	24.235	0
2019-04-13 06:35:00	24.235	24.22559	24.235	0
2019-04-13 06:40:00	24.2402	24.22772	24.2402	0
2019-04-13 06:45:00	24.2402	24.23012	24.2402	0
2019-04-13 06:50:00	24.2402	24.23225	24.2402	0
2019-04-13 06:55:00	24.2456	24.23492	24.2456	0
2019-04-13 07:00:00	24.2483	24.23733	24.2483	0
2019-04-13 07:05:00	24.2483	24.23947	24.2483	0
2019-04-13 07:10:00	24.2537	24.24188	24.2537	0
2019-04-13 07:15:00	24.2564	24.24429	24.2564	0
2019-04-13 07:20:00	24.2589	24.24668	24.2589	0
2019-04-13 07:25:00	24.2616	24.24934	24.2616	0
2019-04-13 07:30:00	24.2616	24.25148	24.2616	0
2019-04-13 07:35:00	24.2616	24.25362	24.2616	0
2019-04-13 07:40:00	24.2616	24.25576	24.2616	0
2019-04-13 07:45:00	24.2724	24.25844	24.2724	0
2019-04-13 07:50:00	24.2724	24.26085	24.2724	0
2019-04-13 07:55:00	24.2724	24.26326	24.2724	0
2019-04-13 08:00:00	24.2777	24.26566	24.2777	0
2019-04-13 08:05:00	24.283	24.26832	24.283	0
2019-04-13 08:10:00	24.283	24.27073	24.283	0
2019-04-13 08:15:00	24.283	24.27287	24.283	0
2019-04-13 08:20:00	24.283	24.27501	24.283	0
2019-04-13 08:25:00	24.2857	24.27742	24.2857	0
2019-04-13 08:30:00	24.291	24.28036	24.291	0
2019-04-13 08:35:00	24.291	24.28222	24.291	0
2019-04-13 08:40:00	24.2937	24.28435	24.2937	0
2019-04-13 08:45:00	24.2964	24.28675	24.2964	0
2019-04-13 08:50:00	24.2964	24.28862	24.2964	0
2019-04-13 08:55:00	24.3044	24.29076	24.3044	0
2019-04-13 09:00:00	24.3044	24.2929	24.3044	0
2019-04-13 09:05:00	24.3044	24.29504	24.3044	0
2019-04-13 09:10:00	24.3044	24.29718	24.3044	0
2019-04-13 09:15:00	24.3097	24.29958	24.3097	0
2019-04-13 09:20:00	24.3124	24.30172	24.3124	0
2019-04-13 09:25:00	24.3151	24.30413	24.3151	0
2019-04-13 09:30:00	24.3151	24.30627	24.3151	0
2019-04-13 09:35:00	24.3178	24.30841	24.3178	0
2019-04-13 09:40:00	24.3205	24.31082	24.3205	0
2019-04-13 09:45:00	24.3259	24.31297	24.3259	0
2019-04-13 09:50:00	24.3259	24.31512	24.3259	0
2019-04-13 09:55:00	24.3259	24.31727	24.3259	0
2019-04-13 10:00:00	24.3259	24.31942	24.3259	0
2019-04-13 10:05:00	24.3284	24.32129	24.3284	0
2019-04-13 10:10:00	24.3311	24.32316	24.3311	0
2019-04-13 10:15:00	24.3365	24.3253	24.3365	0
2019-04-13 10:20:00	24.3365	24.32744	24.3365	0
2019-04-13 10:25:00	24.3365	24.32931	24.3365	0
2019-04-13 10:30:00	24.3419	24.33145	24.3419	0
2019-04-13 10:35:00	24.3472	24.33358	24.3472	0
2019-04-13 10:40:00	24.3472	24.33571	24.3472	0
2019-04-13 10:45:00	24.3472	24.33784	24.3472	0
2019-04-13 10:50:00	24.3472	24.33997	24.3472	0
2019-04-13 10:55:00	24.3525	24.34238	24.3525	0
2019-04-13 11:00:00	24.3525	24.34452	24.3525	0
2019-04-13 11:05:00	24.3579	24.34666	24.3579	0
2019-04-13 11:10:00	24.3579	24.3488	24.3579	0
2019-04-13 11:15:00	24.3579	24.35094	24.3579	0
2019-04-13 11:20:00	24.3605	24.3528	24.3605	0
2019-04-13 11:25:00	24.3659	24.35467	24.3659	0
2019-04-13 11:30:00	24.3686	24.35681	24.3686	0
2019-04-13 11:35:00	24.3686	24.35895	24.3686	0
2019-04-13 11:40:00	24.3686	24.36109	24.3686	0
2019-04-13 11:45:00	24.3686	24.3627	24.3686	0
2019-04-13 11:50:00	24.3712	24.36457	24.3712	0
2019-04-13 11:55:00	24.3765	24.36643	24.3765	0
2019-04-13 12:00:00	24.3765	24.36829	24.3765	0
2019-04-13 12:05:00	24.3792	24.37042	24.3792	0
2019-04-13 12:10:00	24.3819	24.37256	24.3819	0
2019-04-13 12:15:00	24.3819	24.37416	24.3819	0
2019-04-13 12:20:00	24.39	24.3763	24.39	0
2019-04-13 12:25:00	24.39	24.37844	24.39	0
2019-04-13 12:30:00	24.39	24.38058	24.39	0
2019-04-13 12:35:00	24.39	24.38272	24.39	0
2019-04-13 12:40:00	24.3925	24.38485	24.3925	0
2019-04-13 12:45:00	24.3952	24.38672	24.3952	0
2019-04-13 12:50:00	24.3979	24.38886	24.3979	0
2019-04-13 12:55:00	24.4006	24.391	24.4006	0
2019-04-13 13:00:00	24.4006	24.39287	24.4006	0
2019-04-13 13:05:00	24.4033	24.39501	24.4033	0
2019-04-13 13:10:00	24.4033	24.39634	24.4033	0
2019-04-13 13:15:00	24.4087	24.39821	24.4087	0
2019-04-13 13:20:00	24.4114	24.40035	24.4114	0
2019-04-13 13:25:00	24.4114	24.40249	24.4114	0
2019-04-13 13:30:00	24.4114	24.40438	24.4114	0
2019-04-13 13:35:00	24.4114	24.406	24.4114	0
2019-04-13 13:40:00	24.4139	24.4076	24.4139	0
2019-04-13 13:45:00	24.4193	24.40947	24.4193	0
2019-04-13 13:50:00	24.422	24.41161	24.422	0
2019-04-13 13:55:00	24.422	24.41348	24.422	0
2019-04-13 14:00:00	24.422	24.41535	24.422	0
2019-04-13 14:05:00	24.4273	24.41721	24.4273	0
2019-04-13 14:10:00	24.43	24.41907	24.43	0
2019-04-13 14:15:00	24.4327	24.4212	24.4327	0
2019-04-13 14:20:00	24.4327	24.42333	24.4327	0
2019-04-13 14:25:00	24.4327	24.42546	24.4327	0
2019-04-13 14:30:00	24.4327	24.42734	24.4327	0
2019-04-13 14:35:00	24.4327	24.42868	24.4327	0
2019-04-13 14:40:00	24.4381	24.43029	24.4381	0
2019-04-13 14:45:00	24.4433	24.43242	24.4433	0
2019-04-13 14:50:00	24.4433	24.43455	24.4433	0
2019-04-13 14:55:00	24.4433	24.43615	24.4433	0
2019-04-13 15:00:00	24.4433	24.43748	24.4433	0
2019-04-13 15:05:00	24.446	24.43881	24.446	0
2019-04-13 15:10:00	24.4514	24.44068	24.4514	0
2019-04-13 15:15:00	24.4541	24.44282	24.4541	0
2019-04-13 15:20:00	24.4541	24.44496	24.4541	0
2019-04-13 15:25:00	24.4541	24.4471	24.4541	0
2019-04-13 15:30:00	24.4541	24.4487	24.4541	0
2019-04-13 15:35:00	24.4541	24.44978	24.4541	0
2019-04-13 15:40:00	24.4595	24.4514	24.4595	0
2019-04-13 15:45:00	24.4647	24.45354	24.4647	0
2019-04-13 15:50:00	24.4647	24.45568	24.4647	0
2019-04-13 15:55:00	24.4647	24.45755	24.4647	0
2019-04-13 16:00:00	24.4674	24.45915	24.4674	0
2019-04-13 16:05:00	24.4728	24.46102	24.4728	0
2019-04-13 16:10:00	24.4728	24.46289	24.4728	0
2019-04-13 16:15:00	24.4755	24.46503	24.4755	0
2019-04-13 16:20:00	24.4755	24.46717	24.4755	0
2019-04-13 16:25:00	24.4755	24.46931	24.4755	0
2019-04-13 16:30:00	24.4755	24.47091	24.4755	0
2019-04-13 16:35:00	24.4755	24.47199	24.4755	0
2019-04-13 16:40:00	24.4808	24.4736	24.4808	0
2019-04-13 16:45:00	24.4808	24.47521	24.4808	0
2019-04-13 16:50:00	24.4861	24.47708	24.4861	0
2019-04-13 16:55:00	24.4861	24.47841	24.4861	0
2019-04-13 17:00:00	24.4861	24.47974	24.4861	0
2019-04-13 17:05:00	24.4888	24.48107	24.4888	0
2019-04-13 17:10:00	24.4942	24.48294	24.4942	0
2019-04-13 17:15:00	24.4942	24.48481	24.4942	0
2019-04-13 17:20:00	24.4968	24.48694	24.4968	0
2019-04-13 17:25:00	24.4968	24.48907	24.4968	0
2019-04-13 17:30:00	24.4968	24.49067	24.4968	0
2019-04-13 17:35:00	24.4968	24.49227	24.4968	0
2019-04-13 17:40:00	24.4995	24.49361	24.4995	0
2019-04-13 17:45:00	24.4995	24.49495	24.4995	0
2019-04-13 17:50:00	24.5048	24.49682	24.5048	0
2019-04-13 17:55:00	24.5048	24.49842	24.5048	0
2019-04-13 18:00:00	24.5075	24.49975	24.5075	0
2019-04-13 18:05:00	24.5075	24.50108	24.5075	0
2019-04-13 18:10:00	24.5075	24.50215	24.5075	0
2019-04-13 18:15:00	24.5155	24.50402	24.5155	0
2019-04-13 18:20:00	24.5128	24.50562	24.5128	0
2019-04-13 18:25:00	24.5155	24.50749	24.5155	0
2019-04-13 18:30:00	24.5182	24.50936	24.5182	0
2019-04-13 18:35:00	24.5182	24.51123	24.5182	0
2019-04-13 18:40:00	24.5182	24.51257	24.5182	0
2019-04-13 18:45:00	24.5182	24.51391	24.5182	0
2019-04-13 18:50:00	24.5236	24.51552	24.5236	0
2019-04-13 18:55:00	24.5236	24.51713	24.5236	0
2019-04-13 19:00:00	24.5288	24.51926	24.5288	0
2019-04-13 19:05:00	24.5288	24.52059	24.5288	0
2019-04-13 19:10:00	24.5288	24.52219	24.5288	0
2019-04-13 19:15:00	24.5315	24.52379	24.5315	0
2019-04-13 19:20:00	24.5315	24.52512	24.5315	0
2019-04-13 19:25:00	24.5342	24.52672	24.5342	0
2019-04-13 19:30:00	24.5369	24.52859	24.5369	0
2019-04-13 19:35:00	24.5396	24.53073	24.5396	0
2019-04-13 19:40:00	24.5396	24.53233	24.5396	0
2019-04-13 19:45:00	24.5396	24.53393	24.5396	0
2019-04-13 19:50:00	24.5396	24.53501	24.5396	0
2019-04-13 19:55:00	24.5396	24.53609	24.5396	0
2019-04-13 20:00:00	24.5396	24.53717	24.5396	0
2019-04-13 20:05:00	24.5477	24.53879	24.5477	0
2019-04-13 20:10:00	24.5477	24.54041	24.5477	0
2019-04-13 20:15:00	24.5477	24.54176	24.5477	0
2019-04-13 20:20:00	24.5503	24.5431	24.5503	0
2019-04-13 20:25:00	24.5529	24.54443	24.5529	0
2019-04-13 20:30:00	24.5529	24.54576	24.5529	0
2019-04-13 20:35:00	24.5556	24.54736	24.5556	0
2019-04-13 20:40:00	24.5583	24.54923	24.5583	0
2019-04-13 20:45:00	24.5583	24.5511	24.5583	0
2019-04-13 20:50:00	24.561	24.55324	24.561	0
2019-04-13 20:55:00	24.561	24.55457	24.561	0
2019-04-13 21:00:00	24.561	24.5559	24.561	0
2019-04-13 21:05:00	24.561	24.55723	24.561	0
2019-04-13 21:10:00	24.561	24.5583	24.561	0
2019-04-13 21:15:00	24.5637	24.55938	24.5637	0
2019-04-13 21:20:00	24.5663	24.56072	24.5663	0
2019-04-13 21:25:00	24.5716	24.56232	24.5716	0
2019-04-13 21:30:00	24.5716	24.56365	24.5716	0
2019-04-13 21:35:00	24.5716	24.56498	24.5716	0
2019-04-13 21:40:00	24.5716	24.56604	24.5716	0
2019-04-13 21:45:00	24.5743	24.56737	24.5743	0
2019-04-13 21:50:00	24.5716	24.56843	24.5716	0
2019-04-13 21:55:00	24.577	24.57003	24.577	0
2019-04-13 22:00:00	24.5797	24.5719	24.5797	0
2019-04-13 22:05:00	24.577	24.57323	24.577	0
2019-04-13 22:10:00	24.5823	24.57483	24.5823	0
2019-04-13 22:15:00	24.5823	24.5759	24.5823	0
2019-04-13 22:20:00	24.5823	24.57697	24.5823	0
2019-04-13 22:25:00	24.5823	24.57804	24.5823	0
2019-04-13 22:30:00	24.5823	24.57911	24.5823	0
2019-04-13 22:35:00	24.585	24.58018	24.585	0
2019-04-13 22:40:00	24.5877	24.58179	24.5877	0
2019-04-13 22:45:00	24.5931	24.5834	24.5931	0
2019-04-13 22:50:00	24.5931	24.58474	24.5931	0
2019-04-13 22:55:00	24.5931	24.58635	24.5931	0
2019-04-13 23:00:00	24.5956	24.58768	24.5956	0
2019-04-13 23:05:00	24.5956	24.58901	24.5956	0
2019-04-13 23:10:00	24.5956	24.59034	24.5956	0
2019-04-13 23:15:00	24.5983	24.59194	24.5983	0
2019-04-13 23:20:00	24.6037	24.59408	24.6037	0
2019-04-13 23:25:00	24.601	24.59568	24.601	0
2019-04-13 23:30:00	24.6037	24.59728	24.6037	0
2019-04-13 23:35:00	24.6037	24.59834	24.6037	0
2019-04-13 23:40:00	24.6037	24.5994	24.6037	0
2019-04-13 23:45:00	24.6037	24.60046	24.6037	0
2019-04-13 23:50:00	24.6037	24.60127	24.6037	0
2019-04-13 23:55:00	24.6064	24.60235	24.6064	0
2019-04-14 00:00:00	24.6091	24.6037	24.6091	0
2019-04-14 00:05:00	24.6118	24.60505	24.6118	0
2019-04-14 00:10:00	24.6145	24.60613	24.6145	0
2019-04-14 00:15:00	24.6145	24.60748	24.6145	0
2019-04-14 00:20:00	24.6145	24.60856	24.6145	0
2019-04-14 00:25:00	24.6145	24.60964	24.6145	0
2019-04-14 00:30:00	24.6145	24.61072	24.6145	0
2019-04-14 00:35:00	24.6145	24.6118	24.6145	0
2019-04-14 00:40:00	24.6224	24.61367	24.6224	0
2019-04-14 00:45:00	24.6224	24.61527	24.6224	0
2019-04-14 00:50:00	24.6251	24.61687	24.6251	0
2019-04-14 00:55:00	24.6251	24.6182	24.6251	0
2019-04-14 01:00:00	24.6251	24.61926	24.6251	0
2019-04-14 01:05:00	24.6251	24.62032	24.6251	0
2019-04-14 01:10:00	24.6251	24.62138	24.6251	0
2019-04-14 01:15:00	24.6251	24.62244	24.6251	0
2019-04-14 01:20:00	24.6251	24.6235	24.6251	0
2019-04-14 01:25:00	24.6251	24.62456	24.6251	0
2019-04-14 01:30:00	24.6305	24.62537	24.6305	0
2019-04-14 01:35:00	24.6332	24.62645	24.6332	0
2019-04-14 01:40:00	24.6358	24.62752	24.6358	0
2019-04-14 01:45:00	24.6358	24.62859	24.6358	0
2019-04-14 01:50:00	24.6358	24.62966	24.6358	0
2019-04-14 01:55:00	24.6358	24.63073	24.6358	0
2019-04-14 02:00:00	24.6385	24.63207	24.6385	0
2019-04-14 02:05:00	24.6385	24.63341	24.6385	0
2019-04-14 02:10:00	24.6385	24.63475	24.6385	0
2019-04-14 02:15:00	24.6438	24.63662	24.6438	0
2019-04-14 02:20:00	24.6465	24.63822	24.6465	0
2019-04-14 02:25:00	24.6465	24.63955	24.6465	0
2019-04-14 02:30:00	24.6465	24.64062	24.6465	0
2019-04-14 02:35:00	24.6465	24.64169	24.6465	0
2019-04-14 02:40:00	24.6465	24.64276	24.6465	0
2019-04-14 02:45:00	24.6465	24.64383	24.6465	0
2019-04-14 02:50:00	24.6465	24.64463	24.6465	0
2019-04-14 02:55:00	24.6518	24.64596	24.6518	0
2019-04-14 03:00:00	24.6518	24.64729	24.6518	0
2019-04-14 03:05:00	24.6518	24.64809	24.6518	0
2019-04-14 03:10:00	24.6545	24.64889	24.6545	0
2019-04-14 03:15:00	24.6572	24.64996	24.6572	0
2019-04-14 03:20:00	24.6572	24.65103	24.6572	0
2019-04-14 03:25:00	24.6572	24.6521	24.6572	0
2019-04-14 03:30:00	24.6572	24.65317	24.6572	0
2019-04-14 03:35:00	24.6599	24.65451	24.6599	0
2019-04-14 03:40:00	24.6599	24.65585	24.6599	0
2019-04-14 03:45:00	24.6625	24.65692	24.6625	0
2019-04-14 03:50:00	24.6651	24.65825	24.6651	0
2019-04-14 03:55:00	24.6678	24.65985	24.6678	0
2019-04-14 04:00:00	24.6678	24.66118	24.6678	0
2019-04-14 04:05:00	24.6678	24.66224	24.6678	0
2019-04-14 04:10:00	24.6678	24.6633	24.6678	0
2019-04-14 04:15:00	24.6678	24.66436	24.6678	0
2019-04-14 04:20:00	24.6678	24.66542	24.6678	0
2019-04-14 04:25:00	24.6678	24.66621	24.6678	0
2019-04-14 04:30:00	24.6705	24.66727	24.6705	0
2019-04-14 04:35:00	24.6705	24.66807	24.6705	0
2019-04-14 04:40:00	24.6732	24.66888	24.6732	0
2019-04-14 04:45:00	24.6759	24.66969	24.6759	0
2019-04-14 04:50:00	24.6786	24.67077	24.6786	0
2019-04-14 04:55:00	24.6786	24.67185	24.6786	0
2019-04-14 05:00:00	24.6787	24.67294	24.6787	0
2019-04-14 05:05:00	24.6787	24.67403	24.6787	0
2019-04-14 05:10:00	24.6789	24.67514	24.6789	0
2019-04-14 05:15:00	24.6814	24.6765	24.6814	0
2019-04-14 05:20:00	24.6814	24.67759	24.6814	0
2019-04-14 05:25:00	24.6814	24.67868	24.6814	0
2019-04-14 05:30:00	24.6868	24.68004	24.6868	0
2019-04-14 05:35:00	24.6893	24.68138	24.6893	0
2019-04-14 05:40:00	24.6867	24.68219	24.6867	0
2019-04-14 05:45:00	24.6893	24.68326	24.6893	0
2019-04-14 05:50:00	24.6893	24.68432	24.6893	0
2019-04-14 05:55:00	24.6893	24.68538	24.6893	0
2019-04-14 06:00:00	24.6892	24.68641	24.6892	0
2019-04-14 06:05:00	24.6892	24.68719	24.6892	0
2019-04-14 06:10:00	24.6892	24.68797	24.6892	0
2019-04-14 06:15:00	24.6919	24.68902	24.6919	0
2019-04-14 06:20:00	24.6946	24.6898	24.6946	0
2019-04-14 06:25:00	24.6946	24.69033	24.6946	0
2019-04-14 06:30:00	24.7	24.69166	24.7	0
2019-04-14 06:35:00	24.7	24.69273	24.7	0
2019-04-14 06:40:00	24.7	24.6938	24.7	0
2019-04-14 06:45:00	24.7	24.69487	24.7	0
2019-04-14 06:50:00	24.7	24.69595	24.7	0
2019-04-14 06:55:00	24.7	24.69703	24.7	0
2019-04-14 07:00:00	24.7	24.69811	24.7	0
2019-04-14 07:05:00	24.7	24.69892	24.7	0
2019-04-14 07:10:00	24.7	24.69946	24.7	0
2019-04-14 07:15:00	24.7053	24.70053	24.7053	0
2019-04-14 07:20:00	24.7106	24.70159	24.7106	0
2019-04-14 07:25:00	24.708	24.70239	24.708	0
2019-04-14 07:30:00	24.7106	24.70345	24.7106	0
2019-04-14 07:35:00	24.7106	24.70451	24.7106	0
2019-04-14 07:40:00	24.7106	24.70557	24.7106	0
2019-04-14 07:45:00	24.7106	24.70663	24.7106	0
2019-04-14 07:50:00	24.7106	24.70769	24.7106	0
2019-04-14 07:55:00	24.7106	24.70875	24.7106	0
2019-04-14 08:00:00	24.7106	24.70981	24.7106	0
2019-04-14 08:05:00	24.7106	24.71034	24.7106	0
2019-04-14 08:10:00	24.7133	24.71061	24.7133	0
2019-04-14 08:15:00	24.7106	24.71087	24.7106	0
2019-04-14 08:20:00	24.7133	24.71114	24.7133	0
2019-04-14 08:25:00	24.716	24.71168	24.716	0
2019-04-14 08:30:00	24.7213	24.71275	24.7213	0
2019-04-14 08:35:00	24.7213	24.71382	24.7213	0
2019-04-14 08:40:00	24.7186	24.71462	24.7186	0
2019-04-14 08:45:00	24.7213	24.71569	24.7213	0
2019-04-14 08:50:00	24.7213	24.71676	24.7213	0
2019-04-14 08:55:00	24.7213	24.71783	24.7213	0
2019-04-14 09:00:00	24.724	24.7189	24.724	0
2019-04-14 09:05:00	24.724	24.72024	24.724	0
2019-04-14 09:10:00	24.724	24.72131	24.724	0
2019-04-14 09:15:00	24.7267	24.72238	24.7267	0
2019-04-14 09:20:00	24.7294	24.72319	24.7294	0
2019-04-14 09:25:00	24.7294	24.724	24.7294	0
2019-04-14 09:30:00	24.7294	24.72508	24.7294	0
2019-04-14 09:35:00	24.732	24.72615	24.732	0
2019-04-14 09:40:00	24.732	24.72722	24.732	0
2019-04-14 09:45:00	24.732	24.72829	24.732	0
2019-04-14 09:50:00	24.732	24.72909	24.732	0
2019-04-14 09:55:00	24.732	24.72989	24.732	0
2019-04-14 10:00:00	24.732	24.73069	24.732	0
2019-04-14 10:05:00	24.732	24.73122	24.732	0
2019-04-14 10:10:00	24.732	24.73148	24.732	0
2019-04-14 10:15:00	24.732	24.73174	24.732	0
2019-04-14 10:20:00	24.7373	24.73253	24.7373	0
2019-04-14 10:25:00	24.7373	24.73306	24.7373	0
2019-04-14 10:30:00	24.7373	24.73359	24.7373	0
2019-04-14 10:35:00	24.7427	24.73466	24.7427	0
2019-04-14 10:40:00	24.7427	24.73573	24.7427	0
2019-04-14 10:45:00	24.7427	24.7368	24.7427	0
2019-04-14 10:50:00	24.7427	24.73787	24.7427	0
2019-04-14 10:55:00	24.7427	24.73894	24.7427	0
2019-04-14 11:00:00	24.7427	24.74001	24.7427	0
2019-04-14 11:05:00	24.7454	24.74135	24.7454	0
2019-04-14 11:10:00	24.7454	24.74216	24.7454	0
2019-04-14 11:15:00	24.7454	24.74297	24.7454	0
2019-04-14 11:20:00	24.7454	24.74378	24.7454	0
2019-04-14 11:25:00	24.7508	24.74459	24.7508	0
2019-04-14 11:30:00	24.7508	24.7454	24.7508	0
2019-04-14 11:35:00	24.7508	24.74621	24.7508	0
2019-04-14 11:40:00	24.7508	24.74702	24.7508	0
2019-04-14 11:45:00	24.7533	24.74808	24.7533	0
2019-04-14 11:50:00	24.7533	24.74914	24.7533	0
2019-04-14 11:55:00	24.7533	24.74993	24.7533	0
2019-04-14 12:00:00	24.7533	24.75072	24.7533	0
2019-04-14 12:05:00	24.7533	24.75151	24.7533	0
2019-04-14 12:10:00	24.7533	24.7523	24.7533	0
2019-04-14 12:15:00	24.7533	24.75255	24.7533	0
2019-04-14 12:20:00	24.756	24.75307	24.756	0
2019-04-14 12:25:00	24.7533	24.75332	24.7533	0
2019-04-14 12:30:00	24.756	24.75384	24.756	0
2019-04-14 12:35:00	24.7614	24.75465	24.7614	0
2019-04-14 12:40:00	24.7587	24.75519	24.7587	0
2019-04-14 12:45:00	24.7614	24.756	24.7614	0
2019-04-14 12:50:00	24.7614	24.75681	24.7614	0
2019-04-14 12:55:00	24.7641	24.75789	24.7641	0
2019-04-14 13:00:00	24.7614	24.7587	24.7614	0
2019-04-14 13:05:00	24.7641	24.75978	24.7641	0
2019-04-14 13:10:00	24.7641	24.76059	24.7641	0
2019-04-14 13:15:00	24.7641	24.76167	24.7641	0
2019-04-14 13:20:00	24.7641	24.76248	24.7641	0
2019-04-14 13:25:00	24.7641	24.76275	24.7641	0
2019-04-14 13:30:00	24.7668	24.76356	24.7668	0
2019-04-14 13:35:00	24.7641	24.76383	24.7641	0
2019-04-14 13:40:00	24.7668	24.76437	24.7668	0
2019-04-14 13:45:00	24.7695	24.76491	24.7695	0
2019-04-14 13:50:00	24.7695	24.76572	24.7695	0
2019-04-14 13:55:00	24.7721	24.76652	24.7721	0
2019-04-14 14:00:00	24.7747	24.76758	24.7747	0
2019-04-14 14:05:00	24.7747	24.76864	24.7747	0
2019-04-14 14:10:00	24.7747	24.7697	24.7747	0
2019-04-14 14:15:00	24.7747	24.77076	24.7747	0
2019-04-14 14:20:00	24.7747	24.77155	24.7747	0
2019-04-14 14:25:00	24.7747	24.77261	24.7747	0
2019-04-14 14:30:00	24.7747	24.7734	24.7747	0
2019-04-14 14:35:00	24.7747	24.77392	24.7747	0
2019-04-14 14:40:00	24.7747	24.77444	24.7747	0
2019-04-14 14:45:00	24.7747	24.7747	24.7747	0
2019-04-14 14:50:00	24.7747	24.7747	24.7747	0
2019-04-14 14:55:00	24.7774	24.77497	24.7774	0
2019-04-14 15:00:00	24.7801	24.77551	24.7801	0
2019-04-14 15:05:00	24.7801	24.77605	24.7801	0
2019-04-14 15:10:00	24.7828	24.77686	24.7828	0
2019-04-14 15:15:00	24.7828	24.77767	24.7828	0
2019-04-14 15:20:00	24.7828	24.77848	24.7828	0
2019-04-14 15:25:00	24.7828	24.77929	24.7828	0
2019-04-14 15:30:00	24.7855	24.78037	24.7855	0
2019-04-14 15:35:00	24.7855	24.78145	24.7855	0
2019-04-14 15:40:00	24.7855	24.78253	24.7855	0
2019-04-14 15:45:00	24.7855	24.78334	24.7855	0
2019-04-14 15:50:00	24.7855	24.78388	24.7855	0
2019-04-14 15:55:00	24.7881	24.78468	24.7881	0
2019-04-14 16:00:00	24.7855	24.78495	24.7855	0
2019-04-14 16:05:00	24.7881	24.78548	24.7881	0
2019-04-14 16:10:00	24.7908	24.78628	24.7908	0
2019-04-14 16:15:00	24.7908	24.78708	24.7908	0
2019-04-14 16:20:00	24.7908	24.78761	24.7908	0
2019-04-14 16:25:00	24.7908	24.78814	24.7908	0
2019-04-14 16:30:00	24.7935	24.78894	24.7935	0
2019-04-14 16:35:00	24.7935	24.78974	24.7935	0
2019-04-14 16:40:00	24.7961	24.7908	24.7961	0
2019-04-14 16:45:00	24.7961	24.7916	24.7961	0
2019-04-14 16:50:00	24.7961	24.79266	24.7961	0
2019-04-14 16:55:00	24.7961	24.79346	24.7961	0
2019-04-14 17:00:00	24.7961	24.79399	24.7961	0
2019-04-14 17:05:00	24.7961	24.79452	24.7961	0
2019-04-14 17:10:00	24.7961	24.79505	24.7961	0
2019-04-14 17:15:00	24.7961	24.79558	24.7961	0
2019-04-14 17:20:00	24.7961	24.79584	24.7961	0
2019-04-14 17:25:00	24.7961	24.7961	24.7961	0
2019-04-14 17:30:00	24.7961	24.7961	24.7961	0
2019-04-14 17:35:00	24.7961	24.7961	24.7961	0
2019-04-14 17:40:00	24.7961	24.7961	24.7961	0
2019-04-14 17:45:00	24.7961	24.7961	24.7961	0
2019-04-14 17:50:00	24.8014	24.79663	24.8014	0
2019-04-14 17:55:00	24.7988	24.7969	24.7988	0
2019-04-14 18:00:00	24.8041	24.7977	24.8041	0
2019-04-14 18:05:00	24.8041	24.7985	24.8041	0
2019-04-14 18:10:00	24.8014	24.79903	24.8014	0
2019-04-14 18:15:00	24.8068	24.8001	24.8068	0
2019-04-14 18:20:00	24.8068	24.80117	24.8068	0
2019-04-14 18:25:00	24.8041	24.80197	24.8041	0
2019-04-14 18:30:00	24.8068	24.80304	24.8068	0
2019-04-14 18:35:00	24.8068	24.80411	24.8068	0
2019-04-14 18:40:00	24.8068	24.80465	24.8068	0
2019-04-14 18:45:00	24.8068	24.80545	24.8068	0
2019-04-14 18:50:00	24.8095	24.80599	24.8095	0
2019-04-14 18:55:00	24.8068	24.80626	24.8068	0
2019-04-14 19:00:00	24.8068	24.8068	24.8068	0
2019-04-14 19:05:00	24.8095	24.80707	24.8095	0
2019-04-14 19:10:00	24.8068	24.80707	24.8068	0
2019-04-14 19:15:00	24.8095	24.80761	24.8095	0
2019-04-14 19:20:00	24.8149	24.80842	24.8149	0
2019-04-14 19:25:00	24.8122	24.80896	24.8122	0
2019-04-14 19:30:00	24.8149	24.80977	24.8149	0
2019-04-14 19:35:00	24.8149	24.81058	24.8149	0
2019-04-14 19:40:00	24.8149	24.81112	24.8149	0
2019-04-14 19:45:00	24.8149	24.81193	24.8149	0
2019-04-14 19:50:00	24.8176	24.81301	24.8176	0
2019-04-14 19:55:00	24.8176	24.81382	24.8176	0
2019-04-14 20:00:00	24.8176	24.8149	24.8176	0
2019-04-14 20:05:00	24.8176	24.81571	24.8176	0
2019-04-14 20:10:00	24.8176	24.81598	24.8176	0
2019-04-14 20:15:00	24.8176	24.81652	24.8176	0
2019-04-14 20:20:00	24.8176	24.81679	24.8176	0
2019-04-14 20:25:00	24.8176	24.81706	24.8176	0
2019-04-14 20:30:00	24.8176	24.81733	24.8176	0
2019-04-14 20:35:00	24.8176	24.8176	24.8176	0
2019-04-14 20:40:00	24.8176	24.8176	24.8176	0
2019-04-14 20:45:00	24.8176	24.8176	24.8176	0
2019-04-14 20:50:00	24.8176	24.8176	24.8176	0
2019-04-14 20:55:00	24.8203	24.81787	24.8203	0
2019-04-14 21:00:00	24.8176	24.81787	24.8176	0
2019-04-14 21:05:00	24.8203	24.81814	24.8203	0
2019-04-14 21:10:00	24.8203	24.81841	24.8203	0
2019-04-14 21:15:00	24.8203	24.81868	24.8203	0
2019-04-14 21:20:00	24.8228	24.8192	24.8228	0
2019-04-14 21:25:00	24.8228	24.81972	24.8228	0
2019-04-14 21:30:00	24.8228	24.82024	24.8228	0
2019-04-14 21:35:00	24.8282	24.8213	24.8282	0
2019-04-14 21:40:00	24.8255	24.82209	24.8255	0
2019-04-14 21:45:00	24.8228	24.82234	24.8228	0
2019-04-14 21:50:00	24.8282	24.8234	24.8282	0
2019-04-14 21:55:00	24.8282	24.82419	24.8282	0
2019-04-14 22:00:00	24.8282	24.82498	24.8282	0
2019-04-14 22:05:00	24.8282	24.82577	24.8282	0
2019-04-14 22:10:00	24.8282	24.82631	24.8282	0
2019-04-14 22:15:00	24.8282	24.82685	24.8282	0
2019-04-14 22:20:00	24.8282	24.82739	24.8282	0
2019-04-14 22:25:00	24.8282	24.82739	24.8282	0
2019-04-14 22:30:00	24.8282	24.82766	24.8282	0
2019-04-14 22:35:00	24.8282	24.8282	24.8282	0
2019-04-14 22:40:00	24.8282	24.8282	24.8282	0
2019-04-14 22:45:00	24.8336	24.82874	24.8336	0
2019-04-14 22:50:00	24.8309	24.82901	24.8309	0
2019-04-14 22:55:00	24.8309	24.82928	24.8309	0
2019-04-14 23:00:00	24.8336	24.82982	24.8336	0
2019-04-14 23:05:00	24.8336	24.83036	24.8336	0
2019-04-14 23:10:00	24.8336	24.8309	24.8336	0
2019-04-14 23:15:00	24.8363	24.83171	24.8363	0
2019-04-14 23:20:00	24.8363	24.83252	24.8363	0
2019-04-14 23:25:00	24.8336	24.83306	24.8336	0
2019-04-14 23:30:00	24.8363	24.83387	24.8363	0
2019-04-14 23:35:00	24.8363	24.83414	24.8363	0
2019-04-14 23:40:00	24.8336	24.83441	24.8336	0
2019-04-14 23:45:00	24.839	24.83522	24.839	0
2019-04-14 23:50:00	24.839	24.83576	24.839	0
2019-04-14 23:55:00	24.839	24.8363	24.839	0
2019-04-15 00:00:00	24.839	24.83684	24.839	0
2019-04-15 00:05:00	24.839	24.83711	24.839	0
2019-04-15 00:10:00	24.839	24.83738	24.839	0
2019-04-15 00:15:00	24.839	24.83792	24.839	0
2019-04-15 00:20:00	24.839	24.83819	24.839	0
2019-04-15 00:25:00	24.839	24.83846	24.839	0
2019-04-15 00:30:00	24.839	24.839	24.839	0
2019-04-15 00:35:00	24.839	24.839	24.839	0
2019-04-15 00:40:00	24.839	24.839	24.839	0
2019-04-15 00:45:00	24.839	24.839	24.839	0
2019-04-15 00:50:00	24.839	24.839	24.839	0
2019-04-15 00:55:00	24.839	24.839	24.839	0
2019-04-15 01:00:00	24.839	24.839	24.839	0
2019-04-15 01:05:00	24.839	24.839	24.839	0
2019-04-15 01:10:00	24.839	24.839	24.839	0
2019-04-15 01:15:00	24.8416	24.83926	24.8416	0
2019-04-15 01:20:00	24.839	24.83926	24.839	0
2019-04-15 01:25:00	24.8416	24.83952	24.8416	0
2019-04-15 01:30:00	24.839	24.83952	24.839	0
2019-04-15 01:35:00	24.8416	24.83978	24.8416	0
2019-04-15 01:40:00	24.8442	24.8403	24.8442	0
2019-04-15 01:45:00	24.8416	24.84056	24.8416	0
2019-04-15 01:50:00	24.8442	24.84108	24.8442	0
2019-04-15 01:55:00	24.8496	24.84214	24.8496	0
2019-04-15 02:00:00	24.8469	24.84293	24.8469	0
2019-04-15 02:05:00	24.8442	24.84319	24.8442	0
2019-04-15 02:10:00	24.8496	24.84425	24.8496	0
2019-04-15 02:15:00	24.8496	24.84505	24.8496	0
2019-04-15 02:20:00	24.8496	24.84611	24.8496	0
2019-04-15 02:25:00	24.8496	24.84691	24.8496	0
2019-04-15 02:30:00	24.8496	24.84745	24.8496	0
2019-04-15 02:35:00	24.8496	24.84825	24.8496	0
2019-04-15 02:40:00	24.8496	24.84879	24.8496	0
2019-04-15 02:45:00	24.8496	24.84879	24.8496	0
2019-04-15 02:50:00	24.8496	24.84906	24.8496	0
2019-04-15 02:55:00	24.8496	24.8496	24.8496	0
2019-04-15 03:00:00	24.8523	24.84987	24.8523	0
2019-04-15 03:05:00	24.8496	24.84987	24.8496	0
2019-04-15 03:10:00	24.8496	24.84987	24.8496	0
2019-04-15 03:15:00	24.8523	24.85014	24.8523	0
2019-04-15 03:20:00	24.8496	24.85014	24.8496	0
2019-04-15 03:25:00	24.8523	24.85041	24.8523	0
2019-04-15 03:30:00	24.8523	24.85068	24.8523	0
2019-04-15 03:35:00	24.8524	24.85096	24.8524	0
2019-04-15 03:40:00	24.8551	24.85151	24.8551	0
2019-04-15 03:45:00	24.8551	24.85206	24.8551	0
2019-04-15 03:50:00	24.8579	24.85262	24.8579	0
2019-04-15 03:55:00	24.8525	24.85291	24.8525	0
2019-04-15 04:00:00	24.8551	24.85346	24.8551	0
2019-04-15 04:05:00	24.8578	24.85401	24.8578	0
2019-04-15 04:10:00	24.8551	24.85456	24.8551	0
2019-04-15 04:15:00	24.8524	24.85457	24.8524	0
2019-04-15 04:20:00	24.8603	24.85537	24.8603	0
2019-04-15 04:25:00	24.8576	24.85589	24.8576	0
2019-04-15 04:30:00	24.8603	24.85641	24.8603	0
2019-04-15 04:35:00	24.8603	24.85693	24.8603	0
2019-04-15 04:40:00	24.8603	24.85717	24.8603	0
2019-04-15 04:45:00	24.8576	24.85768	24.8576	0
2019-04-15 04:50:00	24.8603	24.8582	24.8603	0
2019-04-15 04:55:00	24.8603	24.85845	24.8603	0
2019-04-15 05:00:00	24.8603	24.85897	24.8603	0
2019-04-15 05:05:00	24.8603	24.85976	24.8603	0
2019-04-15 05:10:00	24.8603	24.85976	24.8603	0
2019-04-15 05:15:00	24.8603	24.86003	24.8603	0
2019-04-15 05:20:00	24.8603	24.86003	24.8603	0
2019-04-15 05:25:00	24.8603	24.86003	24.8603	0
2019-04-15 05:30:00	24.8603	24.86003	24.8603	0
2019-04-15 05:35:00	24.8603	24.8603	24.8603	0
2019-04-15 05:40:00	24.8603	24.8603	24.8603	0
2019-04-15 05:45:00	24.8603	24.8603	24.8603	0
2019-04-15 05:50:00	24.8736	24.86163	24.8736	0
2019-04-15 05:55:00	24.8603	24.86163	24.8603	0
2019-04-15 06:00:00	24.8603	24.86163	24.8603	0
2019-04-15 06:05:00	24.8603	24.86163	24.8603	0
2019-04-15 06:10:00	24.8603	24.86163	24.8603	0
2019-04-15 06:15:00	24.8603	24.86163	24.8603	0
2019-04-15 06:20:00	24.8603	24.86163	24.8603	0
2019-04-15 06:25:00	24.8709	24.86269	24.8709	0
2019-04-15 06:30:00	24.8817	24.86483	24.8817	0
2019-04-15 06:35:00	24.8817	24.86697	24.8817	0
2019-04-15 06:40:00	24.8817	24.86778	24.8817	0
2019-04-15 06:45:00	24.8763	24.86938	24.8763	0
2019-04-15 06:50:00	24.8763	24.87098	24.8763	0
2019-04-15 06:55:00	24.8736	24.87231	24.8736	0
2019-04-15 07:00:00	24.8709	24.87337	24.8709	0
2019-04-15 07:05:00	24.8709	24.87443	24.8709	0
2019-04-15 07:10:00	24.8709	24.87549	24.8709	0
2019-04-15 07:15:00	24.8709	24.87549	24.8709	0
2019-04-15 07:20:00	24.8656	24.87388	24.8656	0
2019-04-15 07:25:00	24.8603	24.87174	24.8603	0
2019-04-15 07:30:00	24.8683	24.8704	24.8683	0
2019-04-15 07:35:00	24.863	24.86907	24.863	0
2019-04-15 07:40:00	24.8709	24.86853	24.8709	0
2019-04-15 07:45:00	24.8709	24.86826	24.8709	0
2019-04-15 07:50:00	24.863	24.86747	24.863	0
2019-04-15 07:55:00	24.8603	24.86641	24.8603	0
2019-04-15 08:00:00	24.8603	24.86535	24.8603	0
2019-04-15 08:05:00	24.8603	24.86429	24.8603	0
2019-04-15 08:10:00	24.863	24.86403	24.863	0
2019-04-15 08:15:00	24.863	24.8643	24.863	0
2019-04-15 08:20:00	24.8656	24.86403	24.8656	0
2019-04-15 08:25:00	24.863	24.86403	24.863	0
2019-04-15 08:30:00	24.863	24.86324	24.863	0
2019-04-15 08:35:00	24.8603	24.86218	24.8603	0
2019-04-15 08:40:00	24.8656	24.86244	24.8656	0
2019-04-15 08:45:00	24.8603	24.86244	24.8603	0
2019-04-15 08:50:00	24.8603	24.86244	24.8603	0
2019-04-15 08:55:00	24.8709	24.8635	24.8709	0
2019-04-15 09:00:00	24.8736	24.86456	24.8736	0
2019-04-15 09:05:00	24.8709	24.86535	24.8709	0
2019-04-15 09:10:00	24.8709	24.86588	24.8709	0
2019-04-15 09:15:00	24.863	24.86588	24.863	0
2019-04-15 09:20:00	24.8709	24.86667	24.8709	0
2019-04-15 09:25:00	24.8656	24.8672	24.8656	0
2019-04-15 09:30:00	24.8603	24.86667	24.8603	0
2019-04-15 09:35:00	24.863	24.86694	24.863	0
2019-04-15 09:40:00	24.8683	24.86774	24.8683	0
2019-04-15 09:45:00	24.8709	24.86774	24.8709	0
2019-04-15 09:50:00	24.8736	24.86774	24.8736	0
2019-04-15 09:55:00	24.8709	24.86774	24.8709	0
2019-04-15 10:00:00	24.8736	24.86801	24.8736	0
2019-04-15 10:05:00	24.8817	24.86988	24.8817	0
2019-04-15 10:10:00	24.8817	24.87096	24.8817	0
2019-04-15 10:15:00	24.8817	24.87257	24.8817	0
2019-04-15 10:20:00	24.8923	24.87577	24.8923	0
2019-04-15 10:25:00	24.8923	24.8787	24.8923	0
2019-04-15 10:30:00	24.8923	24.8811	24.8923	0
2019-04-15 10:35:00	24.8817	24.88218	24.8817	0
2019-04-15 10:40:00	24.8817	24.88299	24.8817	0
2019-04-15 10:45:00	24.8763	24.88353	24.8763	0
2019-04-15 10:50:00	24.8656	24.88273	24.8656	0
2019-04-15 10:55:00	24.8736	24.88192	24.8736	0
2019-04-15 11:00:00	24.8763	24.88138	24.8763	0
2019-04-15 11:05:00	24.879	24.88111	24.879	0
2019-04-15 11:10:00	24.8817	24.88005	24.8817	0
2019-04-15 11:15:00	24.8736	24.87818	24.8736	0
2019-04-15 11:20:00	24.8817	24.87712	24.8817	0
2019-04-15 11:25:00	24.8817	24.87712	24.8817	0
2019-04-15 11:30:00	24.8763	24.87658	24.8763	0
2019-04-15 11:35:00	24.8709	24.87604	24.8709	0
2019-04-15 11:40:00	24.8709	24.87657	24.8709	0
2019-04-15 11:45:00	24.8709	24.8763	24.8709	0
2019-04-15 11:50:00	24.8709	24.87576	24.8709	0
2019-04-15 11:55:00	24.8709	24.87495	24.8709	0
2019-04-15 12:00:00	24.8871	24.87549	24.8871	0
2019-04-15 12:05:00	24.8818	24.87631	24.8818	0
2019-04-15 12:10:00	24.8821	24.87635	24.8821	0
2019-04-15 12:15:00	24.8821	24.87639	24.8821	0
2019-04-15 12:20:00	24.8875	24.87751	24.8875	0
2019-04-15 12:25:00	24.8821	24.87863	24.8821	0
2019-04-15 12:30:00	24.8821	24.87975	24.8821	0
2019-04-15 12:35:00	24.8873	24.88139	24.8873	0
2019-04-15 12:40:00	24.8847	24.88277	24.8847	0
2019-04-15 12:45:00	24.8872	24.8844	24.8872	0
2019-04-15 12:50:00	24.8899	24.88468	24.8899	0
2019-04-15 12:55:00	24.89	24.8855	24.89	0
2019-04-15 13:00:00	24.89	24.88629	24.89	0
2019-04-15 13:05:00	24.89	24.88708	24.89	0
2019-04-15 13:10:00	24.8848	24.88681	24.8848	0
2019-04-15 13:15:00	24.8848	24.88708	24.8848	0
2019-04-15 13:20:00	24.8929	24.88816	24.8929	0
2019-04-15 13:25:00	24.8927	24.8887	24.8927	0
2019-04-15 13:30:00	24.89	24.88923	24.89	0
2019-04-15 13:35:00	24.8873	24.88924	24.8873	0
2019-04-15 13:40:00	24.8818	24.88843	24.8818	0
2019-04-15 13:45:00	24.8818	24.88761	24.8818	0
2019-04-15 13:50:00	24.8818	24.88679	24.8818	0
2019-04-15 13:55:00	24.8871	24.8865	24.8871	0
2019-04-15 14:00:00	24.8871	24.88673	24.8871	0
2019-04-15 14:05:00	24.8871	24.88696	24.8871	0
2019-04-15 14:10:00	24.8871	24.88638	24.8871	0
2019-04-15 14:15:00	24.8898	24.88609	24.8898	0
2019-04-15 14:20:00	24.8896	24.88605	24.8896	0
2019-04-15 14:25:00	24.8896	24.88628	24.8896	0
2019-04-15 14:30:00	24.8896	24.88706	24.8896	0
2019-04-15 14:35:00	24.8923	24.88811	24.8923	0
2019-04-15 14:40:00	24.8923	24.88916	24.8923	0
2019-04-15 14:45:00	24.8923	24.88968	24.8923	0
2019-04-15 14:50:00	24.8923	24.8902	24.8923	0
2019-04-15 14:55:00	24.8923	24.89072	24.8923	0
2019-04-15 15:00:00	24.8923	24.89124	24.8923	0
2019-04-15 15:05:00	24.8923	24.89149	24.8923	0
2019-04-15 15:10:00	24.8923	24.89176	24.8923	0
2019-04-15 15:15:00	24.8923	24.89203	24.8923	0
2019-04-15 15:20:00	24.8923	24.8923	24.8923	0
2019-04-15 15:25:00	24.8923	24.8923	24.8923	0
2019-04-15 15:30:00	24.8923	24.8923	24.8923	0
2019-04-15 15:35:00	24.8923	24.8923	24.8923	0
2019-04-15 15:40:00	24.8923	24.8923	24.8923	0
2019-04-15 15:45:00	24.895	24.89257	24.895	0
2019-04-15 15:50:00	24.8923	24.89257	24.8923	0
2019-04-15 15:55:00	24.8923	24.89257	24.8923	0
2019-04-15 16:00:00	24.8923	24.89257	24.8923	0
2019-04-15 16:05:00	24.8923	24.89257	24.8923	0
2019-04-15 16:10:00	24.8923	24.89257	24.8923	0
2019-04-15 16:15:00	24.895	24.89284	24.895	0
2019-04-15 16:20:00	24.8923	24.89284	24.8923	0
2019-04-15 16:25:00	24.895	24.89311	24.895	0
2019-04-15 16:30:00	24.8923	24.89311	24.8923	0
2019-04-15 16:35:00	24.895	24.89311	24.895	0
2019-04-15 16:40:00	24.895	24.89338	24.895	0
2019-04-15 16:45:00	24.895	24.89365	24.895	0
2019-04-15 16:50:00	24.895	24.89392	24.895	0
2019-04-15 16:55:00	24.895	24.89419	24.895	0
2019-04-15 17:00:00	24.8977	24.89473	24.8977	0
2019-04-15 17:05:00	24.895	24.89473	24.895	0
2019-04-15 17:10:00	24.8977	24.89527	24.8977	0
2019-04-15 17:15:00	24.8977	24.89554	24.8977	0
2019-04-15 17:20:00	24.895	24.89581	24.895	0
2019-04-15 17:25:00	24.8977	24.89608	24.8977	0
2019-04-15 17:30:00	24.8977	24.89635	24.8977	0
2019-04-15 17:35:00	24.9004	24.89689	24.9004	0
2019-04-15 17:40:00	24.9004	24.89743	24.9004	0
2019-04-15 17:45:00	24.8977	24.8977	24.8977	0
2019-04-15 17:50:00	24.9004	24.89797	24.9004	0
2019-04-15 17:55:00	24.8977	24.89824	24.8977	0
2019-04-15 18:00:00	24.8977	24.89824	24.8977	0
2019-04-15 18:05:00	24.8977	24.89824	24.8977	0
2019-04-15 18:10:00	24.9004	24.89878	24.9004	0
2019-04-15 18:15:00	24.9004	24.89905	24.9004	0
2019-04-15 18:20:00	24.8977	24.89905	24.8977	0
2019-04-15 18:25:00	24.9004	24.89905	24.9004	0
2019-04-15 18:30:00	24.9004	24.89905	24.9004	0
2019-04-15 18:35:00	24.9004	24.89932	24.9004	0
2019-04-15 18:40:00	24.9004	24.89932	24.9004	0
2019-04-15 18:45:00	24.9004	24.89959	24.9004	0
2019-04-15 18:50:00	24.9004	24.89986	24.9004	0
2019-04-15 18:55:00	24.9031	24.9004	24.9031	0
2019-04-15 19:00:00	24.9004	24.9004	24.9004	0
2019-04-15 19:05:00	24.9031	24.90067	24.9031	0
2019-04-15 19:10:00	24.9004	24.90094	24.9004	0
2019-04-15 19:15:00	24.9031	24.90121	24.9031	0
2019-04-15 19:20:00	24.9004	24.90121	24.9004	0
2019-04-15 19:25:00	24.9031	24.90148	24.9031	0
2019-04-15 19:30:00	24.9004	24.90148	24.9004	0
2019-04-15 19:35:00	24.9031	24.90175	24.9031	0
2019-04-15 19:40:00	24.9004	24.90175	24.9004	0
2019-04-15 19:45:00	24.9031	24.90175	24.9031	0
2019-04-15 19:50:00	24.9031	24.90202	24.9031	0
2019-04-15 19:55:00	24.9004	24.90175	24.9004	0
2019-04-15 20:00:00	24.9031	24.90202	24.9031	0
2019-04-15 20:05:00	24.9031	24.90202	24.9031	0
2019-04-15 20:10:00	24.9031	24.90229	24.9031	0
2019-04-15 20:15:00	24.9004	24.90202	24.9004	0
2019-04-15 20:20:00	24.9031	24.90229	24.9031	0
2019-04-15 20:25:00	24.9031	24.90229	24.9031	0
2019-04-15 20:30:00	24.9004	24.90229	24.9004	0
2019-04-15 20:35:00	24.9031	24.90229	24.9031	0
2019-04-15 20:40:00	24.9031	24.90229	24.9031	0
2019-04-15 20:45:00	24.9031	24.90256	24.9031	0
2019-04-15 20:50:00	24.9004	24.90229	24.9004	0
2019-04-15 20:55:00	24.9031	24.90229	24.9031	0
2019-04-15 21:00:00	24.9031	24.90229	24.9031	0
2019-04-15 21:05:00	24.9031	24.90256	24.9031	0
2019-04-15 21:10:00	24.9031	24.90256	24.9031	0
2019-04-15 21:15:00	24.9031	24.90256	24.9031	0
2019-04-15 21:20:00	24.9031	24.90283	24.9031	0
2019-04-15 21:25:00	24.9031	24.90283	24.9031	0
2019-04-15 21:30:00	24.9031	24.90283	24.9031	0
2019-04-15 21:35:00	24.9031	24.90283	24.9031	0
2019-04-15 21:40:00	24.9031	24.9031	24.9031	0
2019-04-15 21:45:00	24.9031	24.9031	24.9031	0
2019-04-15 21:50:00	24.9031	24.9031	24.9031	0
2019-04-15 21:55:00	24.9031	24.9031	24.9031	0
2019-04-15 22:00:00	24.9031	24.9031	24.9031	0
2019-04-15 22:05:00	24.9031	24.9031	24.9031	0
2019-04-15 22:10:00	24.9031	24.9031	24.9031	0
2019-04-15 22:15:00	24.9031	24.9031	24.9031	0
2019-04-15 22:20:00	24.9031	24.9031	24.9031	0
2019-04-15 22:25:00	24.9031	24.9031	24.9031	0
2019-04-15 22:30:00	24.9031	24.9031	24.9031	0
2019-04-15 22:35:00	24.9031	24.9031	24.9031	0
2019-04-15 22:40:00	24.9031	24.9031	24.9031	0
2019-04-15 22:45:00	24.9031	24.9031	24.9031	0
2019-04-15 22:50:00	24.9031	24.9031	24.9031	0
2019-04-15 22:55:00	24.9031	24.9031	24.9031	0
2019-04-15 23:00:00	24.9031	24.9031	24.9031	0
2019-04-15 23:05:00	24.9031	24.9031	24.9031	0
2019-04-15 23:10:00	24.9031	24.9031	24.9031	0
2019-04-15 23:15:00	24.9031	24.9031	24.9031	0
2019-04-15 23:20:00	24.9031	24.9031	24.9031	0
2019-04-15 23:25:00	24.9031	24.9031	24.9031	0
2019-04-15 23:30:00	24.9031	24.9031	24.9031	0
2019-04-15 23:35:00	24.9031	24.9031	24.9031	0
2019-04-15 23:40:00	24.9031	24.9031	24.9031	0
2019-04-15 23:45:00	24.9031	24.9031	24.9031	0
2019-04-15 23:50:00	24.9031	24.9031	24.9031	0
2019-04-15 23:55:00	24.9031	24.9031	24.9031	0
2019-04-16 00:00:00	24.9031	24.9031	24.9031	0
2019-04-16 00:05:00	24.9031	24.9031	24.9031	0
2019-04-16 00:10:00	24.9031	24.9031	24.9031	0
2019-04-16 00:15:00	24.9031	24.9031	24.9031	0
2019-04-16 00:20:00	24.9031	24.9031	24.9031	0
2019-04-16 00:25:00	24.9031	24.9031	24.9031	0
2019-04-16 00:30:00	24.9031	24.9031	24.9031	0
2019-04-16 00:35:00	24.9031	24.9031	24.9031	0
2019-04-16 00:40:00	24.9031	24.9031	24.9031	0
2019-04-16 00:45:00	24.9031	24.9031	24.9031	0
2019-04-16 00:50:00	24.9031	24.9031	24.9031	0
2019-04-16 00:55:00	24.9031	24.9031	24.9031	0
2019-04-16 01:00:00	24.9031	24.9031	24.9031	0
2019-04-16 01:05:00	24.9031	24.9031	24.9031	0
2019-04-16 01:10:00	24.9031	24.9031	24.9031	0
2019-04-16 01:15:00	24.9031	24.9031	24.9031	0
2019-04-16 01:20:00	24.9031	24.9031	24.9031	0
2019-04-16 01:25:00	24.9031	24.9031	24.9031	0
2019-04-16 01:30:00	24.9031	24.9031	24.9031	0
2019-04-16 01:35:00	24.9031	24.9031	24.9031	0
2019-04-16 01:40:00	24.9031	24.9031	24.9031	0
2019-04-16 01:45:00	24.9032	24.90311	24.9032	0
2019-04-16 01:50:00	24.9032	24.90312	24.9032	0
2019-04-16 01:55:00	24.9032	24.90313	24.9032	0
2019-04-16 02:00:00	24.9033	24.90315	24.9033	0
2019-04-16 02:05:00	24.9032	24.90316	24.9032	0
2019-04-16 02:10:00	24.9032	24.90317	24.9032	0
2019-04-16 02:15:00	24.9032	24.90318	24.9032	0
2019-04-16 02:20:00	24.9032	24.90319	24.9032	0
2019-04-16 02:25:00	24.9031	24.90319	24.9031	0
2019-04-16 02:30:00	24.9031	24.90319	24.9031	0
2019-04-16 02:35:00	24.9031	24.90318	24.9031	0
2019-04-16 02:40:00	24.9031	24.90317	24.9031	0
2019-04-16 02:45:00	24.9031	24.90316	24.9031	0
2019-04-16 02:50:00	24.9031	24.90314	24.9031	0
2019-04-16 02:55:00	24.9031	24.90313	24.9031	0
2019-04-16 03:00:00	24.9031	24.90312	24.9031	0
2019-04-16 03:05:00	24.9031	24.90311	24.9031	0
2019-04-16 03:10:00	24.9032	24.90311	24.9032	0
2019-04-16 03:15:00	24.9032	24.90312	24.9032	0
2019-04-16 03:20:00	24.9033	24.90314	24.9033	0
2019-04-16 03:25:00	24.9032	24.90315	24.9032	0
2019-04-16 03:30:00	24.9032	24.90316	24.9032	0
2019-04-16 03:35:00	24.9032	24.90317	24.9032	0
2019-04-16 03:40:00	24.9032	24.90318	24.9032	0
2019-04-16 03:45:00	24.9032	24.90319	24.9032	0
2019-04-16 03:50:00	24.9031	24.90319	24.9031	0
2019-04-16 03:55:00	24.9031	24.90319	24.9031	0
2019-04-16 04:00:00	24.9031	24.90318	24.9031	0
2019-04-16 04:05:00	24.9031	24.90317	24.9031	0
2019-04-16 04:10:00	24.9031	24.90315	24.9031	0
2019-04-16 04:15:00	24.9058	24.90341	24.9058	0
2019-04-16 04:20:00	24.9031	24.9034	24.9031	0
2019-04-16 04:25:00	24.9031	24.90339	24.9031	0
2019-04-16 04:30:00	24.9031	24.90338	24.9031	0
2019-04-16 04:35:00	24.9031	24.90337	24.9031	0
2019-04-16 04:40:00	24.9031	24.90337	24.9031	0
2019-04-16 04:45:00	24.9031	24.90337	24.9031	0
2019-04-16 04:50:00	24.9031	24.90337	24.9031	0
2019-04-16 04:55:00	24.9031	24.90337	24.9031	0
2019-04-16 05:00:00	24.9058	24.90364	24.9058	0
2019-04-16 05:05:00	24.9031	24.90337	24.9031	0
2019-04-16 05:10:00	24.9058	24.90364	24.9058	0
2019-04-16 05:15:00	24.9058	24.90391	24.9058	0
2019-04-16 05:20:00	24.9031	24.90391	24.9031	0
2019-04-16 05:25:00	24.9031	24.90391	24.9031	0
2019-04-16 05:30:00	24.9031	24.90391	24.9031	0
2019-04-16 05:35:00	24.9058	24.90418	24.9058	0
2019-04-16 05:40:00	24.9058	24.90445	24.9058	0
2019-04-16 05:45:00	24.9137	24.90551	24.9137	0
2019-04-16 05:50:00	24.9137	24.9063	24.9137	0
2019-04-16 05:55:00	24.9137	24.90736	24.9137	0
2019-04-16 06:00:00	24.9058	24.90736	24.9058	0
2019-04-16 06:05:00	24.9058	24.90736	24.9058	0
2019-04-16 06:10:00	24.9137	24.90842	24.9137	0
2019-04-16 06:15:00	24.911	24.90921	24.911	0
2019-04-16 06:20:00	24.9137	24.91027	24.9137	0
2019-04-16 06:25:00	24.9031	24.91	24.9031	0
2019-04-16 06:30:00	24.9031	24.90973	24.9031	0
2019-04-16 06:35:00	24.9111	24.90947	24.9111	0
2019-04-16 06:40:00	24.9113	24.90923	24.9113	0
2019-04-16 06:45:00	24.914	24.90926	24.914	0
2019-04-16 06:50:00	24.9086	24.90954	24.9086	0
2019-04-16 06:55:00	24.914	24.91036	24.914	0
2019-04-16 07:00:00	24.9113	24.91012	24.9113	0
2019-04-16 07:05:00	24.9086	24.90988	24.9086	0
2019-04-16 07:10:00	24.914	24.90991	24.914	0
2019-04-16 07:15:00	24.9141	24.91101	24.9141	0
2019-04-16 07:20:00	24.9141	24.91211	24.9141	0
2019-04-16 07:25:00	24.9115	24.91215	24.9115	0
2019-04-16 07:30:00	24.9035	24.91137	24.9035	0
2019-04-16 07:35:00	24.9035	24.91032	24.9035	0
2019-04-16 07:40:00	24.9035	24.90981	24.9035	0
2019-04-16 07:45:00	24.9033	24.90874	24.9033	0
2019-04-16 07:50:00	24.9033	24.90794	24.9033	0
2019-04-16 07:55:00	24.9032	24.9074	24.9032	0
2019-04-16 08:00:00	24.9032	24.90632	24.9032	0
2019-04-16 08:05:00	24.9032	24.90523	24.9032	0
2019-04-16 08:10:00	24.9031	24.90413	24.9031	0
2019-04-16 08:15:00	24.9031	24.90329	24.9031	0
2019-04-16 08:20:00	24.9031	24.90325	24.9031	0
2019-04-16 08:25:00	24.9031	24.90321	24.9031	0
2019-04-16 08:30:00	24.9031	24.90317	24.9031	0
2019-04-16 08:35:00	24.9031	24.90315	24.9031	0
2019-04-16 08:40:00	24.9031	24.90313	24.9031	0
2019-04-16 08:45:00	24.9031	24.90312	24.9031	0
2019-04-16 08:50:00	24.9031	24.90311	24.9031	0
2019-04-16 08:55:00	24.9084	24.90363	24.9084	0
2019-04-16 09:00:00	24.914	24.90472	24.914	0
2019-04-16 09:05:00	24.9141	24.90582	24.9141	0
2019-04-16 09:10:00	24.909	24.90641	24.909	0
2019-04-16 09:15:00	24.9037	24.90647	24.9037	0
2019-04-16 09:20:00	24.9091	24.90707	24.9091	0
2019-04-16 09:25:00	24.9144	24.9082	24.9144	0
2019-04-16 09:30:00	24.9196	24.90985	24.9196	0
2019-04-16 09:35:00	24.9169	24.91123	24.9169	0
2019-04-16 09:40:00	24.9195	24.91287	24.9195	0
2019-04-16 09:45:00	24.9168	24.91371	24.9168	0
2019-04-16 09:50:00	24.922	24.91451	24.922	0
2019-04-16 09:55:00	24.9222	24.91532	24.9222	0
2019-04-16 10:00:00	24.9247	24.91689	24.9247	0
2019-04-16 10:05:00	24.9274	24.91926	24.9274	0
2019-04-16 10:10:00	24.9328	24.92163	24.9328	0
2019-04-16 10:15:00	24.9301	24.9232	24.9301	0
2019-04-16 10:20:00	24.93	24.92424	24.93	0
2019-04-16 10:25:00	24.93	24.92555	24.93	0
2019-04-16 10:30:00	24.9273	24.92633	24.9273	0
2019-04-16 10:35:00	24.9271	24.92736	24.9271	0
2019-04-16 10:40:00	24.9244	24.9276	24.9244	0
2019-04-16 10:45:00	24.9244	24.92782	24.9244	0
2019-04-16 10:50:00	24.9244	24.92779	24.9244	0
2019-04-16 10:55:00	24.9244	24.92749	24.9244	0
2019-04-16 11:00:00	24.9244	24.92665	24.9244	0
2019-04-16 11:05:00	24.9246	24.9261	24.9246	0
2019-04-16 11:10:00	24.9247	24.92557	24.9247	0
2019-04-16 11:15:00	24.9249	24.92506	24.9249	0
2019-04-16 11:20:00	24.9249	24.92482	24.9249	0
2019-04-16 11:25:00	24.9249	24.9246	24.9249	0
2019-04-16 11:30:00	24.9249	24.92465	24.9249	0
2019-04-16 11:35:00	24.9249	24.9247	24.9249	0
2019-04-16 11:40:00	24.9302	24.92528	24.9302	0
2019-04-16 11:45:00	24.9356	24.9264	24.9356	0
2019-04-16 11:50:00	24.9329	24.92725	24.9329	0
2019-04-16 11:55:00	24.9328	24.92807	24.9328	0
2019-04-16 12:00:00	24.9328	24.92888	24.9328	0
2019-04-16 12:05:00	24.9353	24.92992	24.9353	0
2019-04-16 12:10:00	24.9353	24.93096	24.9353	0
2019-04-16 12:15:00	24.9379	24.93226	24.9379	0
2019-04-16 12:20:00	24.9352	24.93329	24.9352	0
2019-04-16 12:25:00	24.9433	24.93513	24.9433	0
2019-04-16 12:30:00	24.9352	24.93563	24.9352	0
2019-04-16 12:35:00	24.9352	24.93559	24.9352	0
2019-04-16 12:40:00	24.9351	24.93581	24.9351	0
2019-04-16 12:45:00	24.9351	24.93604	24.9351	0
2019-04-16 12:50:00	24.9351	24.93627	24.9351	0
2019-04-16 12:55:00	24.9378	24.93652	24.9378	0
2019-04-16 13:00:00	24.9351	24.9365	24.9351	0
2019-04-16 13:05:00	24.9351	24.93622	24.9351	0
2019-04-16 13:10:00	24.9406	24.93676	24.9406	0
2019-04-16 13:15:00	24.9433	24.93676	24.9433	0
2019-04-16 13:20:00	24.9326	24.9365	24.9326	0
2019-04-16 13:25:00	24.9326	24.93624	24.9326	0
2019-04-16 13:30:00	24.9326	24.93599	24.9326	0
2019-04-16 13:35:00	24.9353	24.93601	24.9353	0
2019-04-16 13:40:00	24.9353	24.93603	24.9353	0
2019-04-16 13:45:00	24.9352	24.93577	24.9352	0
2019-04-16 13:50:00	24.9352	24.93578	24.9352	0
2019-04-16 13:55:00	24.9352	24.93579	24.9352	0
2019-04-16 14:00:00	24.9298	24.93471	24.9298	0
2019-04-16 14:05:00	24.9271	24.93309	24.9271	0
2019-04-16 14:10:00	24.9271	24.93254	24.9271	0
2019-04-16 14:15:00	24.9273	24.93201	24.9273	0
2019-04-16 14:20:00	24.93	24.93175	24.93	0
2019-04-16 14:25:00	24.93	24.93122	24.93	0
2019-04-16 14:30:00	24.9326	24.93095	24.9326	0
2019-04-16 14:35:00	24.93	24.93043	24.93	0
2019-04-16 14:40:00	24.93	24.92991	24.93	0
2019-04-16 14:45:00	24.9326	24.92965	24.9326	0
2019-04-16 14:50:00	24.9325	24.92992	24.9325	0
2019-04-16 14:55:00	24.9325	24.93046	24.9325	0
2019-04-16 15:00:00	24.9352	24.93127	24.9352	0
2019-04-16 15:05:00	24.9352	24.93206	24.9352	0
2019-04-16 15:10:00	24.9325	24.93231	24.9325	0
2019-04-16 15:15:00	24.9351	24.93282	24.9351	0
2019-04-16 15:20:00	24.9351	24.93307	24.9351	0
2019-04-16 15:25:00	24.9351	24.93358	24.9351	0
2019-04-16 15:30:00	24.9325	24.93383	24.9325	0
2019-04-16 15:35:00	24.9351	24.93408	24.9351	0
2019-04-16 15:40:00	24.9351	24.93434	24.9351	0
2019-04-16 15:45:00	24.9351	24.9346	24.9351	0
2019-04-16 15:50:00	24.9351	24.93459	24.9351	0
2019-04-16 15:55:00	24.9351	24.93458	24.9351	0
2019-04-16 16:00:00	24.9351	24.93484	24.9351	0
2019-04-16 16:05:00	24.9351	24.93484	24.9351	0
2019-04-16 16:10:00	24.9351	24.93484	24.9351	0
2019-04-16 16:15:00	24.9351	24.93484	24.9351	0
2019-04-16 16:20:00	24.9351	24.9351	24.9351	0
2019-04-16 16:25:00	24.9351	24.9351	24.9351	0
2019-04-16 16:30:00	24.9351	24.9351	24.9351	0
2019-04-16 16:35:00	24.9325	24.93484	24.9325	0
2019-04-16 16:40:00	24.9325	24.93458	24.9325	0
2019-04-16 16:45:00	24.9325	24.93432	24.9325	0
2019-04-16 16:50:00	24.9351	24.93432	24.9351	0
2019-04-16 16:55:00	24.9351	24.93432	24.9351	0
2019-04-16 17:00:00	24.9351	24.93432	24.9351	0
2019-04-16 17:05:00	24.9352	24.93433	24.9352	0
2019-04-16 17:10:00	24.9353	24.93435	24.9353	0
2019-04-16 17:15:00	24.9353	24.93437	24.9353	0
2019-04-16 17:20:00	24.9326	24.93412	24.9326	0
2019-04-16 17:25:00	24.9353	24.9344	24.9353	0
2019-04-16 17:30:00	24.9353	24.93468	24.9353	0
2019-04-16 17:35:00	24.9355	24.93498	24.9355	0
2019-04-16 17:40:00	24.9328	24.93475	24.9328	0
2019-04-16 17:45:00	24.9328	24.93452	24.9328	0
2019-04-16 17:50:00	24.9328	24.93429	24.9328	0
2019-04-16 17:55:00	24.9328	24.93405	24.9328	0
2019-04-16 18:00:00	24.9353	24.93405	24.9353	0
2019-04-16 18:05:00	24.9326	24.93378	24.9326	0
2019-04-16 18:10:00	24.9326	24.93378	24.9326	0
2019-04-16 18:15:00	24.9325	24.9335	24.9325	0
2019-04-16 18:20:00	24.9325	24.93322	24.9325	0
2019-04-16 18:25:00	24.9325	24.93292	24.9325	0
2019-04-16 18:30:00	24.9325	24.93289	24.9325	0
2019-04-16 18:35:00	24.9351	24.93312	24.9351	0
2019-04-16 18:40:00	24.9325	24.93309	24.9325	0
2019-04-16 18:45:00	24.9325	24.93306	24.9325	0
2019-04-16 18:50:00	24.9325	24.93278	24.9325	0
2019-04-16 18:55:00	24.9325	24.93277	24.9325	0
2019-04-16 19:00:00	24.9298	24.93249	24.9298	0
2019-04-16 19:05:00	24.9298	24.93222	24.9298	0
2019-04-16 19:10:00	24.9325	24.93222	24.9325	0
2019-04-16 19:15:00	24.9298	24.93195	24.9298	0
2019-04-16 19:20:00	24.9325	24.93195	24.9325	0
2019-04-16 19:25:00	24.9325	24.93169	24.9325	0
2019-04-16 19:30:00	24.9298	24.93142	24.9298	0
2019-04-16 19:35:00	24.9298	24.93115	24.9298	0
2019-04-16 19:40:00	24.9298	24.93088	24.9298	0
2019-04-16 19:45:00	24.9298	24.93061	24.9298	0
2019-04-16 19:50:00	24.9298	24.93061	24.9298	0
2019-04-16 19:55:00	24.93	24.93063	24.93	0
2019-04-16 20:00:00	24.9326	24.93064	24.9326	0
2019-04-16 20:05:00	24.9326	24.93092	24.9326	0
2019-04-16 20:10:00	24.93	24.93067	24.93	0
2019-04-16 20:15:00	24.93	24.93042	24.93	0
2019-04-16 20:20:00	24.93	24.93044	24.93	0
2019-04-16 20:25:00	24.93	24.93046	24.93	0
2019-04-16 20:30:00	24.9325	24.93073	24.9325	0
2019-04-16 20:35:00	24.9298	24.93073	24.9298	0
2019-04-16 20:40:00	24.9325	24.931	24.9325	0
2019-04-16 20:45:00	24.9298	24.93098	24.9298	0
2019-04-16 20:50:00	24.9298	24.9307	24.9298	0
2019-04-16 20:55:00	24.9298	24.93042	24.9298	0
2019-04-16 21:00:00	24.9298	24.9304	24.9298	0
2019-04-16 21:05:00	24.9298	24.93038	24.9298	0
2019-04-16 21:10:00	24.9298	24.93036	24.9298	0
2019-04-16 21:15:00	24.9298	24.93034	24.9298	0
2019-04-16 21:20:00	24.9298	24.93007	24.9298	0
2019-04-16 21:25:00	24.9298	24.93007	24.9298	0
2019-04-16 21:30:00	24.9298	24.9298	24.9298	0
2019-04-16 21:35:00	24.9271	24.92953	24.9271	0
2019-04-16 21:40:00	24.9298	24.92953	24.9298	0
2019-04-16 21:45:00	24.93	24.92955	24.93	0
2019-04-16 21:50:00	24.93	24.92957	24.93	0
2019-04-16 21:55:00	24.93	24.92959	24.93	0
2019-04-16 22:00:00	24.93	24.92961	24.93	0
2019-04-16 22:05:00	24.93	24.92963	24.93	0
2019-04-16 22:10:00	24.93	24.92965	24.93	0
2019-04-16 22:15:00	24.93	24.92967	24.93	0
2019-04-16 22:20:00	24.9298	24.92967	24.9298	0
2019-04-16 22:25:00	24.9298	24.92994	24.9298	0
2019-04-16 22:30:00	24.9298	24.92994	24.9298	0
2019-04-16 22:35:00	24.93	24.92994	24.93	0
2019-04-16 22:40:00	24.93	24.92994	24.93	0
2019-04-16 22:45:00	24.9274	24.92968	24.9274	0
2019-04-16 22:50:00	24.9301	24.92969	24.9301	0
2019-04-16 22:55:00	24.93	24.92969	24.93	0
2019-04-16 23:00:00	24.93	24.92969	24.93	0
2019-04-16 23:05:00	24.9326	24.92995	24.9326	0
2019-04-16 23:10:00	24.93	24.92997	24.93	0
2019-04-16 23:15:00	24.93	24.92999	24.93	0
2019-04-16 23:20:00	24.93	24.93001	24.93	0
2019-04-16 23:25:00	24.9301	24.93002	24.9301	0
2019-04-16 23:30:00	24.9274	24.92976	24.9274	0
2019-04-16 23:35:00	24.9301	24.93003	24.9301	0
2019-04-16 23:40:00	24.93	24.93002	24.93	0
2019-04-16 23:45:00	24.93	24.93002	24.93	0
2019-04-16 23:50:00	24.93	24.93002	24.93	0
2019-04-16 23:55:00	24.93	24.92976	24.93	0
2019-04-17 00:00:00	24.9271	24.92947	24.9271	0
2019-04-17 00:05:00	24.9298	24.92945	24.9298	0
2019-04-17 00:10:00	24.9325	24.9297	24.9325	0
2019-04-17 00:15:00	24.9244	24.92913	24.9244	0
2019-04-17 00:20:00	24.9298	24.92937	24.9298	0
2019-04-17 00:25:00	24.9271	24.92907	24.9271	0
2019-04-17 00:30:00	24.9298	24.92905	24.9298	0
2019-04-17 00:35:00	24.9298	24.92903	24.9298	0
2019-04-17 00:40:00	24.9271	24.92874	24.9271	0
2019-04-17 00:45:00	24.9271	24.92845	24.9271	0
2019-04-17 00:50:00	24.9325	24.92899	24.9325	0
2019-04-17 00:55:00	24.9273	24.92874	24.9273	0
2019-04-17 01:00:00	24.93	24.92849	24.93	0
2019-04-17 01:05:00	24.93	24.92905	24.93	0
2019-04-17 01:10:00	24.93	24.92907	24.93	0
2019-04-17 01:15:00	24.9273	24.92909	24.9273	0
2019-04-17 01:20:00	24.93	24.92911	24.93	0
2019-04-17 01:25:00	24.93	24.92913	24.93	0
2019-04-17 01:30:00	24.9298	24.9294	24.9298	0
2019-04-17 01:35:00	24.9271	24.9294	24.9271	0
2019-04-17 01:40:00	24.9271	24.92886	24.9271	0
2019-04-17 01:45:00	24.9298	24.92911	24.9298	0
2019-04-17 01:50:00	24.9298	24.92909	24.9298	0
2019-04-17 01:55:00	24.9298	24.92907	24.9298	0
2019-04-17 02:00:00	24.9298	24.92905	24.9298	0
2019-04-17 02:05:00	24.9271	24.92903	24.9271	0
2019-04-17 02:10:00	24.9271	24.92874	24.9271	0
2019-04-17 02:15:00	24.9325	24.92899	24.9325	0
2019-04-17 02:20:00	24.9298	24.92899	24.9298	0
2019-04-17 02:25:00	24.9298	24.92926	24.9298	0
2019-04-17 02:30:00	24.9298	24.92953	24.9298	0
2019-04-17 02:35:00	24.9298	24.92953	24.9298	0
2019-04-17 02:40:00	24.9298	24.92953	24.9298	0
2019-04-17 02:45:00	24.9298	24.92953	24.9298	0
2019-04-17 02:50:00	24.9298	24.92953	24.9298	0
2019-04-17 02:55:00	24.9271	24.92953	24.9271	0
2019-04-17 03:00:00	24.9298	24.9298	24.9298	0
2019-04-17 03:05:00	24.9271	24.92926	24.9271	0
2019-04-17 03:10:00	24.9298	24.92926	24.9298	0
2019-04-17 03:15:00	24.9271	24.92899	24.9271	0
2019-04-17 03:20:00	24.9244	24.92845	24.9244	0
2019-04-17 03:25:00	24.9298	24.92845	24.9298	0
2019-04-17 03:30:00	24.9271	24.92818	24.9271	0
2019-04-17 03:35:00	24.93	24.9282	24.93	0
2019-04-17 03:40:00	24.93	24.92822	24.93	0
2019-04-17 03:45:00	24.93	24.92851	24.93	0
2019-04-17 03:50:00	24.9274	24.92827	24.9274	0
2019-04-17 03:55:00	24.9301	24.92857	24.9301	0
2019-04-17 04:00:00	24.9301	24.9286	24.9301	0
2019-04-17 04:05:00	24.9302	24.92891	24.9302	0
2019-04-17 04:10:00	24.9301	24.92948	24.9301	0
2019-04-17 04:15:00	24.9274	24.92924	24.9274	0
2019-04-17 04:20:00	24.9301	24.92954	24.9301	0
2019-04-17 04:25:00	24.93	24.92954	24.93	0
2019-04-17 04:30:00	24.93	24.92954	24.93	0
2019-04-17 04:35:00	24.9301	24.92955	24.9301	0
2019-04-17 04:40:00	24.9301	24.92982	24.9301	0
2019-04-17 04:45:00	24.9274	24.92955	24.9274	0
2019-04-17 04:50:00	24.9275	24.92929	24.9275	0
2019-04-17 04:55:00	24.9275	24.92902	24.9275	0
2019-04-17 05:00:00	24.9302	24.92903	24.9302	0
2019-04-17 05:05:00	24.9304	24.92933	24.9304	0
2019-04-17 05:10:00	24.9304	24.92936	24.9304	0
2019-04-17 05:15:00	24.9277	24.92913	24.9277	0
2019-04-17 05:20:00	24.9302	24.92915	24.9302	0
2019-04-17 05:25:00	24.9275	24.92889	24.9275	0
2019-04-17 05:30:00	24.9302	24.9289	24.9302	0
2019-04-17 05:35:00	24.9275	24.92891	24.9275	0
2019-04-17 05:40:00	24.9275	24.92891	24.9275	0
2019-04-17 05:45:00	24.9275	24.92891	24.9275	0
2019-04-17 05:50:00	24.9301	24.9289	24.9301	0
2019-04-17 05:55:00	24.9328	24.92914	24.9328	0
2019-04-17 06:00:00	24.9326	24.92936	24.9326	0
2019-04-17 06:05:00	24.9461	24.9312	24.9461	0
2019-04-17 06:10:00	24.9355	24.93173	24.9355	0
2019-04-17 06:15:00	24.9247	24.93145	24.9247	0
2019-04-17 06:20:00	24.9461	24.93304	24.9461	0
2019-04-17 06:25:00	24.9274	24.93303	24.9274	0
2019-04-17 06:30:00	24.9247	24.93275	24.9247	0
2019-04-17 06:35:00	24.9246	24.93246	24.9246	0
2019-04-17 06:40:00	24.9246	24.93191	24.9246	0
2019-04-17 06:45:00	24.9246	24.93109	24.9246	0
2019-04-17 06:50:00	24.9246	24.93029	24.9246	0
2019-04-17 06:55:00	24.9274	24.92842	24.9274	0
2019-04-17 07:00:00	24.9274	24.92761	24.9274	0
2019-04-17 07:05:00	24.9274	24.92788	24.9274	0
2019-04-17 07:10:00	24.9301	24.92628	24.9301	0
2019-04-17 07:15:00	24.9302	24.92656	24.9302	0
2019-04-17 07:20:00	24.9302	24.92711	24.9302	0
2019-04-17 07:25:00	24.9275	24.9274	24.9275	0
2019-04-17 07:30:00	24.9301	24.92795	24.9301	0
2019-04-17 07:35:00	24.9274	24.92823	24.9274	0
2019-04-17 07:40:00	24.9301	24.92878	24.9301	0
2019-04-17 07:45:00	24.9274	24.92878	24.9274	0
2019-04-17 07:50:00	24.9301	24.92905	24.9301	0
2019-04-17 07:55:00	24.9274	24.92905	24.9274	0
2019-04-17 08:00:00	24.9301	24.92905	24.9301	0
2019-04-17 08:05:00	24.9302	24.92905	24.9302	0
2019-04-17 08:10:00	24.9302	24.92905	24.9302	0
2019-04-17 08:15:00	24.9302	24.92932	24.9302	0
2019-04-17 08:20:00	24.9329	24.9296	24.9329	0
2019-04-17 08:25:00	24.9328	24.93014	24.9328	0
2019-04-17 08:30:00	24.9328	24.93041	24.9328	0
2019-04-17 08:35:00	24.9353	24.9312	24.9353	0
2019-04-17 08:40:00	24.9353	24.93172	24.9353	0
2019-04-17 08:45:00	24.9352	24.9325	24.9352	0
2019-04-17 08:50:00	24.9352	24.93301	24.9352	0
2019-04-17 08:55:00	24.9352	24.93351	24.9352	0
2019-04-17 09:00:00	24.9352	24.93401	24.9352	0
2019-04-17 09:05:00	24.9325	24.93424	24.9325	0
2019-04-17 09:10:00	24.9351	24.93446	24.9351	0
2019-04-17 09:15:00	24.9351	24.93469	24.9351	0
2019-04-17 09:20:00	24.9244	24.93385	24.9244	0
2019-04-17 09:25:00	24.9244	24.93276	24.9244	0
2019-04-17 09:30:00	24.9246	24.93169	24.9246	0
2019-04-17 09:35:00	24.9246	24.93063	24.9246	0
2019-04-17 09:40:00	24.9247	24.92958	24.9247	0
2019-04-17 09:45:00	24.9274	24.9288	24.9274	0
2019-04-17 09:50:00	24.9277	24.92805	24.9277	0
2019-04-17 09:55:00	24.9279	24.92759	24.9279	0
2019-04-17 10:00:00	24.9279	24.92687	24.9279	0
2019-04-17 10:05:00	24.9279	24.92615	24.9279	0
2019-04-17 10:10:00	24.9305	24.92676	24.9305	0
2019-04-17 10:15:00	24.9278	24.9271	24.9278	0
2019-04-17 10:20:00	24.9331	24.92795	24.9331	0
2019-04-17 10:25:00	24.9329	24.92878	24.9329	0
2019-04-17 10:30:00	24.9329	24.9296	24.9329	0
2019-04-17 10:35:00	24.9329	24.93015	24.9329	0
2019-04-17 10:40:00	24.9329	24.93067	24.9329	0
2019-04-17 10:45:00	24.9302	24.9309	24.9302	0
2019-04-17 10:50:00	24.9329	24.9314	24.9329	0
2019-04-17 10:55:00	24.9329	24.9319	24.9329	0
2019-04-17 11:00:00	24.9329	24.93214	24.9329	0
2019-04-17 11:05:00	24.9356	24.93292	24.9356	0
2019-04-17 11:10:00	24.9357	24.93318	24.9357	0
2019-04-17 11:15:00	24.9332	24.93321	24.9332	0
2019-04-17 11:20:00	24.9332	24.93324	24.9332	0
2019-04-17 11:25:00	24.9331	24.93326	24.9331	0
2019-04-17 11:30:00	24.9331	24.93328	24.9331	0
2019-04-17 11:35:00	24.9329	24.93355	24.9329	0
2019-04-17 11:40:00	24.9355	24.93381	24.9355	0
2019-04-17 11:45:00	24.9328	24.9338	24.9328	0
2019-04-17 11:50:00	24.9328	24.93379	24.9328	0
2019-04-17 11:55:00	24.9329	24.93352	24.9329	0
2019-04-17 12:00:00	24.9356	24.93351	24.9356	0
2019-04-17 12:05:00	24.9357	24.93376	24.9357	0
2019-04-17 12:10:00	24.9356	24.934	24.9356	0
2019-04-17 12:15:00	24.9356	24.93425	24.9356	0
2019-04-17 12:20:00	24.9355	24.93449	24.9355	0
2019-04-17 12:25:00	24.9382	24.93502	24.9382	0
2019-04-17 12:30:00	24.9353	24.935	24.9353	0
2019-04-17 12:35:00	24.938	24.93552	24.938	0
2019-04-17 12:40:00	24.9461	24.93685	24.9461	0
2019-04-17 12:45:00	24.938	24.93736	24.938	0
2019-04-17 12:50:00	24.9434	24.93814	24.9434	0
2019-04-17 12:55:00	24.9382	24.93839	24.9382	0
2019-04-17 13:00:00	24.9408	24.93891	24.9408	0
2019-04-17 13:05:00	24.9408	24.93943	24.9408	0
2019-04-17 13:10:00	24.9435	24.94023	24.9435	0
2019-04-17 13:15:00	24.9435	24.94076	24.9435	0
2019-04-17 13:20:00	24.9462	24.94185	24.9462	0
2019-04-17 13:25:00	24.9461	24.94266	24.9461	0
2019-04-17 13:30:00	24.9434	24.94239	24.9434	0
2019-04-17 13:35:00	24.9434	24.94293	24.9434	0
2019-04-17 13:40:00	24.9434	24.94293	24.9434	0
2019-04-17 13:45:00	24.9408	24.94319	24.9408	0
2019-04-17 13:50:00	24.9437	24.94348	24.9437	0
2019-04-17 13:55:00	24.9437	24.94377	24.9437	0
2019-04-17 14:00:00	24.9438	24.9438	24.9438	0
2019-04-17 14:05:00	24.9438	24.94383	24.9438	0
2019-04-17 14:10:00	24.9384	24.94305	24.9384	0
2019-04-17 14:15:00	24.9437	24.94281	24.9437	0
2019-04-17 14:20:00	24.9464	24.94311	24.9464	0
2019-04-17 14:25:00	24.9465	24.94342	24.9465	0
2019-04-17 14:30:00	24.9465	24.94373	24.9465	0
2019-04-17 14:35:00	24.9465	24.9443	24.9465	0
2019-04-17 14:40:00	24.9412	24.94405	24.9412	0
2019-04-17 14:45:00	24.9439	24.94407	24.9439	0
2019-04-17 14:50:00	24.9441	24.9441	24.9441	0
2019-04-17 14:55:00	24.9468	24.9444	24.9468	0
2019-04-17 15:00:00	24.9441	24.94497	24.9441	0
2019-04-17 15:05:00	24.9441	24.94501	24.9441	0
2019-04-17 15:10:00	24.9466	24.94503	24.9466	0
2019-04-17 15:15:00	24.9466	24.94504	24.9466	0
2019-04-17 15:20:00	24.9439	24.94478	24.9439	0
2019-04-17 15:25:00	24.9465	24.94478	24.9465	0
2019-04-17 15:30:00	24.9438	24.94504	24.9438	0
2019-04-17 15:35:00	24.9464	24.94529	24.9464	0
2019-04-17 15:40:00	24.9464	24.94552	24.9464	0
2019-04-17 15:45:00	24.9437	24.94521	24.9437	0
2019-04-17 15:50:00	24.9437	24.94517	24.9437	0
2019-04-17 15:55:00	24.9462	24.94538	24.9462	0
2019-04-17 16:00:00	24.9462	24.94534	24.9462	0
2019-04-17 16:05:00	24.9435	24.94503	24.9435	0
2019-04-17 16:10:00	24.9437	24.94501	24.9437	0
2019-04-17 16:15:00	24.9438	24.94474	24.9438	0
2019-04-17 16:20:00	24.9438	24.94474	24.9438	0
2019-04-17 16:25:00	24.9438	24.94448	24.9438	0
2019-04-17 16:30:00	24.9437	24.94421	24.9437	0
2019-04-17 16:35:00	24.9383	24.94367	24.9383	0
2019-04-17 16:40:00	24.9435	24.94365	24.9435	0
2019-04-17 16:45:00	24.9435	24.94338	24.9435	0
2019-04-17 16:50:00	24.941	24.94286	24.941	0
2019-04-17 16:55:00	24.9386	24.94237	24.9386	0
2019-04-17 17:00:00	24.9439	24.94239	24.9439	0
2019-04-17 17:05:00	24.9412	24.94213	24.9412	0
2019-04-17 17:10:00	24.9412	24.94187	24.9412	0
2019-04-17 17:15:00	24.9386	24.94135	24.9386	0
2019-04-17 17:20:00	24.9359	24.94057	24.9359	0
2019-04-17 17:25:00	24.9386	24.9406	24.9386	0
2019-04-17 17:30:00	24.9412	24.94037	24.9412	0
2019-04-17 17:35:00	24.9386	24.93988	24.9386	0
2019-04-17 17:40:00	24.9357	24.93935	24.9357	0
2019-04-17 17:45:00	24.9357	24.93906	24.9357	0
2019-04-17 17:50:00	24.9356	24.93823	24.9356	0
2019-04-17 17:55:00	24.9383	24.93794	24.9383	0
2019-04-17 18:00:00	24.9383	24.93765	24.9383	0
2019-04-17 18:05:00	24.9383	24.93762	24.9383	0
2019-04-17 18:10:00	24.9357	24.9376	24.9357	0
2019-04-17 18:15:00	24.9357	24.93731	24.9357	0
2019-04-17 18:20:00	24.9357	24.93676	24.9357	0
2019-04-17 18:25:00	24.9356	24.93646	24.9356	0
2019-04-17 18:30:00	24.9355	24.93644	24.9355	0
2019-04-17 18:35:00	24.9355	24.93642	24.9355	0
2019-04-17 18:40:00	24.9355	24.93641	24.9355	0
2019-04-17 18:45:00	24.9355	24.93613	24.9355	0
2019-04-17 18:50:00	24.9355	24.93585	24.9355	0
2019-04-17 18:55:00	24.9355	24.93557	24.9355	0
2019-04-17 19:00:00	24.9355	24.93555	24.9355	0
2019-04-17 19:05:00	24.9355	24.93553	24.9355	0
2019-04-17 19:10:00	24.9356	24.93552	24.9356	0
2019-04-17 19:15:00	24.9357	24.93553	24.9357	0
2019-04-17 19:20:00	24.9357	24.93555	24.9357	0
2019-04-17 19:25:00	24.9357	24.93557	24.9357	0
2019-04-17 19:30:00	24.9357	24.93559	24.9357	0
2019-04-17 19:35:00	24.9331	24.93535	24.9331	0
2019-04-17 19:40:00	24.9357	24.93537	24.9357	0
2019-04-17 19:45:00	24.9331	24.93513	24.9331	0
2019-04-17 19:50:00	24.9356	24.93514	24.9356	0
2019-04-17 19:55:00	24.9355	24.93514	24.9355	0
2019-04-17 20:00:00	24.9355	24.93513	24.9355	0
2019-04-17 20:05:00	24.9356	24.93512	24.9356	0
2019-04-17 20:10:00	24.9357	24.93512	24.9357	0
2019-04-17 20:15:00	24.9357	24.93512	24.9357	0
2019-04-17 20:20:00	24.9359	24.93514	24.9359	0
2019-04-17 20:25:00	24.936	24.93543	24.936	0
2019-04-17 20:30:00	24.9333	24.93519	24.9333	0
2019-04-17 20:35:00	24.936	24.93548	24.936	0
2019-04-17 20:40:00	24.9333	24.93525	24.9333	0
2019-04-17 20:45:00	24.9332	24.93502	24.9332	0
2019-04-17 20:50:00	24.9331	24.93478	24.9331	0
2019-04-17 20:55:00	24.9329	24.93451	24.9329	0
2019-04-17 21:00:00	24.9328	24.93422	24.9328	0
2019-04-17 21:05:00	24.9328	24.93393	24.9328	0
2019-04-17 21:10:00	24.9326	24.9336	24.9326	0
2019-04-17 21:15:00	24.9326	24.93326	24.9326	0
2019-04-17 21:20:00	24.9325	24.93318	24.9325	0
2019-04-17 21:25:00	24.9298	24.93256	24.9298	0
2019-04-17 21:30:00	24.9298	24.93221	24.9298	0
2019-04-17 21:35:00	24.9298	24.93187	24.9298	0
2019-04-17 21:40:00	24.9298	24.93154	24.9298	0
2019-04-17 21:45:00	24.9298	24.93123	24.9298	0
2019-04-17 21:50:00	24.9325	24.9312	24.9325	0
2019-04-17 21:55:00	24.9325	24.93117	24.9325	0
2019-04-17 22:00:00	24.9325	24.93116	24.9325	0
2019-04-17 22:05:00	24.93	24.9309	24.93	0
2019-04-17 22:10:00	24.9326	24.93091	24.9326	0
2019-04-17 22:15:00	24.9301	24.93094	24.9301	0
2019-04-17 22:20:00	24.9302	24.93098	24.9302	0
2019-04-17 22:25:00	24.9329	24.93129	24.9329	0
2019-04-17 22:30:00	24.9355	24.93186	24.9355	0
2019-04-17 22:35:00	24.9328	24.93216	24.9328	0
2019-04-17 22:40:00	24.9301	24.93192	24.9301	0
2019-04-17 22:45:00	24.9274	24.93141	24.9274	0
2019-04-17 22:50:00	24.93	24.93116	24.93	0
2019-04-17 22:55:00	24.93	24.93116	24.93	0
2019-04-17 23:00:00	24.9301	24.93091	24.9301	0
2019-04-17 23:05:00	24.9302	24.93092	24.9302	0
2019-04-17 23:10:00	24.9302	24.93092	24.9302	0
2019-04-17 23:15:00	24.9302	24.93065	24.9302	0
2019-04-17 23:20:00	24.9329	24.93039	24.9329	0
2019-04-17 23:25:00	24.9302	24.93013	24.9302	0
2019-04-17 23:30:00	24.9274	24.92986	24.9274	0
2019-04-17 23:35:00	24.9274	24.92986	24.9274	0
2019-04-17 23:40:00	24.93	24.92986	24.93	0
2019-04-17 23:45:00	24.93	24.92986	24.93	0
2019-04-17 23:50:00	24.93	24.92985	24.93	0
2019-04-17 23:55:00	24.93	24.92983	24.93	0
2019-04-18 00:00:00	24.9301	24.92982	24.9301	0
2019-04-18 00:05:00	24.9275	24.92955	24.9275	0
2019-04-18 00:10:00	24.9275	24.92901	24.9275	0
2019-04-18 00:15:00	24.9304	24.92903	24.9304	0
2019-04-18 00:20:00	24.9304	24.92933	24.9304	0
2019-04-18 00:25:00	24.9305	24.92964	24.9305	0
2019-04-18 00:30:00	24.9305	24.92969	24.9305	0
2019-04-18 00:35:00	24.9278	24.92947	24.9278	0
2019-04-18 00:40:00	24.9279	24.92926	24.9279	0
2019-04-18 00:45:00	24.9306	24.92932	24.9306	0
2019-04-18 00:50:00	24.9306	24.92937	24.9306	0
2019-04-18 00:55:00	24.9306	24.92968	24.9306	0
2019-04-18 01:00:00	24.9279	24.92972	24.9279	0
2019-04-18 01:05:00	24.9305	24.92973	24.9305	0
2019-04-18 01:10:00	24.9304	24.92973	24.9304	0
2019-04-18 01:15:00	24.9302	24.9297	24.9302	0
2019-04-18 01:20:00	24.9302	24.92967	24.9302	0
2019-04-18 01:25:00	24.9301	24.9299	24.9301	0
2019-04-18 01:30:00	24.9273	24.92984	24.9273	0
2019-04-18 01:35:00	24.93	24.92978	24.93	0
2019-04-18 01:40:00	24.9273	24.92945	24.9273	0
2019-04-18 01:45:00	24.9271	24.9291	24.9271	0
2019-04-18 01:50:00	24.9298	24.92929	24.9298	0
2019-04-18 01:55:00	24.9271	24.92895	24.9271	0
2019-04-18 02:00:00	24.9271	24.92862	24.9271	0
2019-04-18 02:05:00	24.9298	24.92858	24.9298	0
2019-04-18 02:10:00	24.93	24.92856	24.93	0
2019-04-18 02:15:00	24.9274	24.92829	24.9274	0
2019-04-18 02:20:00	24.9275	24.92831	24.9275	0
2019-04-18 02:25:00	24.9302	24.92833	24.9302	0
2019-04-18 02:30:00	24.9304	24.92864	24.9304	0
2019-04-18 02:35:00	24.9277	24.9287	24.9277	0
2019-04-18 02:40:00	24.9304	24.92876	24.9304	0
2019-04-18 02:45:00	24.9331	24.92936	24.9331	0
2019-04-18 02:50:00	24.9277	24.92942	24.9277	0
2019-04-18 02:55:00	24.9277	24.92921	24.9277	0
2019-04-18 03:00:00	24.9277	24.92898	24.9277	0
2019-04-18 03:05:00	24.9277	24.92901	24.9277	0
2019-04-18 03:10:00	24.9277	24.92903	24.9277	0
2019-04-18 03:15:00	24.9304	24.92905	24.9304	0
2019-04-18 03:20:00	24.9278	24.92879	24.9278	0
2019-04-18 03:25:00	24.9278	24.9288	24.9278	0
2019-04-18 03:30:00	24.9278	24.92854	24.9278	0
2019-04-18 03:35:00	24.9304	24.92827	24.9304	0
2019-04-18 03:40:00	24.9277	24.92827	24.9277	0
2019-04-18 03:45:00	24.9249	24.92799	24.9249	0
2019-04-18 03:50:00	24.9274	24.92796	24.9274	0
2019-04-18 03:55:00	24.9274	24.92793	24.9274	0
2019-04-18 04:00:00	24.9273	24.92789	24.9273	0
2019-04-18 04:05:00	24.9273	24.92758	24.9273	0
2019-04-18 04:10:00	24.9301	24.92781	24.9301	0
2019-04-18 04:15:00	24.9274	24.92777	24.9274	0
2019-04-18 04:20:00	24.9274	24.92773	24.9274	0
2019-04-18 04:25:00	24.9247	24.92716	24.9247	0
2019-04-18 04:30:00	24.9274	24.92713	24.9274	0
2019-04-18 04:35:00	24.9275	24.92739	24.9275	0
2019-04-18 04:40:00	24.9249	24.92714	24.9249	0
2019-04-18 04:45:00	24.9249	24.92689	24.9249	0
2019-04-18 04:50:00	24.9275	24.92691	24.9275	0
2019-04-18 04:55:00	24.9275	24.92693	24.9275	0
2019-04-18 05:00:00	24.9277	24.92669	24.9277	0
2019-04-18 05:05:00	24.9277	24.92672	24.9277	0
2019-04-18 05:10:00	24.9279	24.92677	24.9279	0
2019-04-18 05:15:00	24.9281	24.92711	24.9281	0
2019-04-18 05:20:00	24.931	24.92747	24.931	0
2019-04-18 05:25:00	24.9285	24.92757	24.9285	0
2019-04-18 05:30:00	24.9312	24.9282	24.9312	0
2019-04-18 05:35:00	24.9283	24.92854	24.9283	0
2019-04-18 05:40:00	24.931	24.92889	24.931	0
2019-04-18 05:45:00	24.9282	24.92896	24.9282	0
2019-04-18 05:50:00	24.9282	24.92901	24.9282	0
2019-04-18 05:55:00	24.9282	24.92906	24.9282	0
2019-04-18 06:00:00	24.9282	24.92909	24.9282	0
2019-04-18 06:05:00	24.9281	24.92909	24.9281	0
2019-04-18 06:10:00	24.9281	24.9288	24.9281	0
2019-04-18 06:15:00	24.9281	24.92876	24.9281	0
2019-04-18 06:20:00	24.9279	24.92843	24.9279	0
2019-04-18 06:25:00	24.9305	24.92865	24.9305	0
2019-04-18 06:30:00	24.9331	24.92886	24.9331	0
2019-04-18 06:35:00	24.9356	24.9296	24.9356	0
2019-04-18 06:40:00	24.9355	24.93033	24.9355	0
2019-04-18 06:45:00	24.9301	24.93052	24.9301	0
2019-04-18 06:50:00	24.9246	24.93016	24.9246	0
2019-04-18 06:55:00	24.9247	24.92982	24.9247	0
2019-04-18 07:00:00	24.9247	24.92948	24.9247	0
2019-04-18 07:05:00	24.9247	24.92914	24.9247	0
2019-04-18 07:10:00	24.9247	24.92882	24.9247	0
2019-04-18 07:15:00	24.9249	24.92826	24.9249	0
2019-04-18 07:20:00	24.9275	24.9277	24.9275	0
2019-04-18 07:25:00	24.9275	24.92689	24.9275	0
2019-04-18 07:30:00	24.9249	24.92583	24.9249	0
2019-04-18 07:35:00	24.9277	24.92559	24.9277	0
2019-04-18 07:40:00	24.9278	24.92591	24.9278	0
2019-04-18 07:45:00	24.9279	24.92623	24.9279	0
2019-04-18 07:50:00	24.9306	24.92682	24.9306	0
2019-04-18 07:55:00	24.9281	24.92716	24.9281	0
2019-04-18 08:00:00	24.9282	24.92751	24.9282	0
2019-04-18 08:05:00	24.9282	24.92784	24.9282	0
2019-04-18 08:10:00	24.9283	24.92792	24.9283	0
2019-04-18 08:15:00	24.9285	24.92802	24.9285	0
2019-04-18 08:20:00	24.9312	24.92865	24.9312	0
2019-04-18 08:25:00	24.9286	24.92874	24.9286	0
2019-04-18 08:30:00	24.9286	24.92882	24.9286	0
2019-04-18 08:35:00	24.9286	24.92889	24.9286	0
2019-04-18 08:40:00	24.9339	24.92922	24.9339	0
2019-04-18 08:45:00	24.9285	24.92926	24.9285	0
2019-04-18 08:50:00	24.9283	24.92927	24.9283	0
2019-04-18 08:55:00	24.9282	24.92927	24.9282	0
2019-04-18 09:00:00	24.9308	24.92952	24.9308	0
2019-04-18 09:05:00	24.9282	24.92949	24.9282	0
2019-04-18 09:10:00	24.9255	24.92892	24.9255	0
2019-04-18 09:15:00	24.9336	24.92942	24.9336	0
2019-04-18 09:20:00	24.9309	24.92965	24.9309	0
2019-04-18 09:25:00	24.9308	24.92987	24.9308	0
2019-04-18 09:30:00	24.9308	24.92956	24.9308	0
2019-04-18 09:35:00	24.9309	24.9298	24.9309	0
2019-04-18 09:40:00	24.9309	24.93006	24.9309	0
2019-04-18 09:45:00	24.9309	24.93033	24.9309	0
2019-04-18 09:50:00	24.9309	24.93034	24.9309	0
2019-04-18 09:55:00	24.9308	24.9306	24.9308	0
2019-04-18 10:00:00	24.9308	24.93113	24.9308	0
2019-04-18 10:05:00	24.9333	24.9311	24.9333	0
2019-04-18 10:10:00	24.9387	24.93188	24.9387	0
2019-04-18 10:15:00	24.9439	24.93319	24.9439	0
2019-04-18 10:20:00	24.9439	24.9345	24.9439	0
2019-04-18 10:25:00	24.9359	24.935	24.9359	0
2019-04-18 10:30:00	24.9386	24.93577	24.9386	0
2019-04-18 10:35:00	24.9359	24.93627	24.9359	0
2019-04-18 10:40:00	24.9359	24.93677	24.9359	0
2019-04-18 10:45:00	24.936	24.93729	24.936	0
2019-04-18 10:50:00	24.936	24.93781	24.936	0
2019-04-18 10:55:00	24.9359	24.93807	24.9359	0
2019-04-18 11:00:00	24.9359	24.93779	24.9359	0
2019-04-18 11:05:00	24.9359	24.93699	24.9359	0
2019-04-18 11:10:00	24.9332	24.93592	24.9332	0
2019-04-18 11:15:00	24.9253	24.93486	24.9253	0
2019-04-18 11:20:00	24.9253	24.93353	24.9253	0
2019-04-18 11:25:00	24.9251	24.93245	24.9251	0
2019-04-18 11:30:00	24.9253	24.93139	24.9253	0
2019-04-18 11:35:00	24.9253	24.93032	24.9253	0
2019-04-18 11:40:00	24.9254	24.92926	24.9254	0
2019-04-18 11:45:00	24.9255	24.92822	24.9255	0
2019-04-18 11:50:00	24.9257	24.9272	24.9257	0
2019-04-18 11:55:00	24.9285	24.92646	24.9285	0
2019-04-18 12:00:00	24.9286	24.926	24.9286	0
2019-04-18 12:05:00	24.9261	24.92608	24.9261	0
2019-04-18 12:10:00	24.9287	24.92642	24.9287	0
2019-04-18 12:15:00	24.9287	24.92678	24.9287	0
2019-04-18 12:20:00	24.9313	24.92738	24.9313	0
2019-04-18 12:25:00	24.9313	24.92798	24.9313	0
2019-04-18 12:30:00	24.9313	24.92857	24.9313	0
2019-04-18 12:35:00	24.9339	24.92941	24.9339	0
2019-04-18 12:40:00	24.9337	24.93021	24.9337	0
2019-04-18 12:45:00	24.9309	24.93045	24.9309	0
2019-04-18 12:50:00	24.9308	24.93067	24.9308	0
2019-04-18 12:55:00	24.9335	24.93141	24.9335	0
2019-04-18 13:00:00	24.9361	24.93215	24.9361	0
2019-04-18 13:05:00	24.9335	24.93263	24.9335	0
2019-04-18 13:10:00	24.9361	24.93311	24.9361	0
2019-04-18 13:15:00	24.9363	24.93361	24.9363	0
2019-04-18 13:20:00	24.9363	24.93411	24.9363	0
2019-04-18 13:25:00	24.9364	24.93436	24.9364	0
2019-04-18 13:30:00	24.9337	24.93436	24.9337	0
2019-04-18 13:35:00	24.9364	24.93491	24.9364	0
2019-04-18 13:40:00	24.9364	24.93547	24.9364	0
2019-04-18 13:45:00	24.9364	24.93576	24.9364	0
2019-04-18 13:50:00	24.9364	24.93579	24.9364	0
2019-04-18 13:55:00	24.9364	24.93608	24.9364	0
2019-04-18 14:00:00	24.9364	24.93611	24.9364	0
2019-04-18 14:05:00	24.9364	24.93612	24.9364	0
2019-04-18 14:10:00	24.9363	24.93612	24.9363	0
2019-04-18 14:15:00	24.9361	24.93609	24.9361	0
2019-04-18 14:20:00	24.9359	24.93631	24.9359	0
2019-04-18 14:25:00	24.9357	24.93624	24.9357	0
2019-04-18 14:30:00	24.9356	24.93616	24.9356	0
2019-04-18 14:35:00	24.9355	24.93607	24.9355	0
2019-04-18 14:40:00	24.9355	24.93598	24.9355	0
2019-04-18 14:45:00	24.9353	24.93587	24.9353	0
2019-04-18 14:50:00	24.9352	24.93575	24.9352	0
2019-04-18 14:55:00	24.9353	24.93564	24.9353	0
2019-04-18 15:00:00	24.9355	24.93556	24.9355	0
2019-04-18 15:05:00	24.9356	24.93551	24.9356	0
2019-04-18 15:10:00	24.9357	24.93549	24.9357	0
2019-04-18 15:15:00	24.936	24.93552	24.936	0
2019-04-18 15:20:00	24.936	24.93556	24.936	0
2019-04-18 15:25:00	24.9361	24.93562	24.9361	0
2019-04-18 15:30:00	24.9361	24.93568	24.9361	0
2019-04-18 15:35:00	24.9361	24.93576	24.9361	0
2019-04-18 15:40:00	24.9361	24.93585	24.9361	0
2019-04-18 15:45:00	24.9361	24.93593	24.9361	0
2019-04-18 15:50:00	24.936	24.93598	24.936	0
2019-04-18 15:55:00	24.9359	24.93601	24.9359	0
2019-04-18 16:00:00	24.9357	24.93601	24.9357	0
2019-04-18 16:05:00	24.9357	24.93598	24.9357	0
2019-04-18 16:10:00	24.9357	24.93595	24.9357	0
2019-04-18 16:15:00	24.9356	24.9359	24.9356	0
2019-04-18 16:20:00	24.9356	24.93585	24.9356	0
2019-04-18 16:25:00	24.9357	24.93581	24.9357	0
2019-04-18 16:30:00	24.9357	24.93577	24.9357	0
2019-04-18 16:35:00	24.9359	24.93575	24.9359	0
2019-04-18 16:40:00	24.9359	24.93574	24.9359	0
2019-04-18 16:45:00	24.9359	24.93574	24.9359	0
2019-04-18 16:50:00	24.9359	24.93576	24.9359	0
2019-04-18 16:55:00	24.9359	24.93578	24.9359	0
2019-04-18 17:00:00	24.9357	24.93578	24.9357	0
2019-04-18 17:05:00	24.9356	24.93578	24.9356	0
2019-04-18 17:10:00	24.9355	24.93577	24.9355	0
2019-04-18 17:15:00	24.9355	24.93575	24.9355	0
2019-04-18 17:20:00	24.9353	24.93571	24.9353	0
2019-04-18 17:25:00	24.9353	24.93565	24.9353	0
2019-04-18 17:30:00	24.9353	24.93559	24.9353	0
2019-04-18 17:35:00	24.9353	24.93553	24.9353	0
2019-04-18 17:40:00	24.9355	24.93549	24.9355	0
2019-04-18 17:45:00	24.9356	24.93546	24.9356	0
2019-04-18 17:50:00	24.9357	24.93546	24.9357	0
2019-04-18 17:55:00	24.9359	24.93549	24.9359	0
2019-04-18 18:00:00	24.936	24.93554	24.936	0
2019-04-18 18:05:00	24.9361	24.9356	24.9361	0
2019-04-18 18:10:00	24.9363	24.9357	24.9363	0
2019-04-18 18:15:00	24.9363	24.9358	24.9363	0
2019-04-18 18:20:00	24.9363	24.9359	24.9363	0
2019-04-18 18:25:00	24.9363	24.936	24.9363	0
2019-04-18 18:30:00	24.9361	24.93606	24.9361	0
2019-04-18 18:35:00	24.9361	24.93611	24.9361	0
2019-04-18 18:40:00	24.9361	24.93615	24.9361	0
2019-04-18 18:45:00	24.9361	24.93617	24.9361	0
2019-04-18 18:50:00	24.9361	24.93618	24.9361	0
2019-04-18 18:55:00	24.9361	24.93618	24.9361	0
2019-04-18 19:00:00	24.936	24.93615	24.936	0
2019-04-18 19:05:00	24.9333	24.93585	24.9333	0
2019-04-18 19:10:00	24.9333	24.93555	24.9333	0
2019-04-18 19:15:00	24.936	24.93552	24.936	0
2019-04-18 19:20:00	24.9359	24.9355	24.9359	0
2019-04-18 19:25:00	24.9333	24.93522	24.9333	0
2019-04-18 19:30:00	24.9361	24.93522	24.9361	0
2019-04-18 19:35:00	24.9364	24.93525	24.9364	0
2019-04-18 19:40:00	24.9339	24.93503	24.9339	0
2019-04-18 19:45:00	24.934	24.93482	24.934	0
2019-04-18 19:50:00	24.9339	24.93461	24.9339	0
2019-04-18 19:55:00	24.9337	24.93465	24.9337	0
2019-04-18 20:00:00	24.9364	24.93496	24.9364	0
2019-04-18 20:05:00	24.934	24.93476	24.934	0
2019-04-18 20:10:00	24.9341	24.93458	24.9341	0
2019-04-18 20:15:00	24.9343	24.93468	24.9343	0
2019-04-18 20:20:00	24.9343	24.9345	24.9343	0
2019-04-18 20:25:00	24.9343	24.93429	24.9343	0
2019-04-18 20:30:00	24.9341	24.93431	24.9341	0
2019-04-18 20:35:00	24.934	24.93431	24.934	0
2019-04-18 20:40:00	24.9339	24.93431	24.9339	0
2019-04-18 20:45:00	24.9337	24.93431	24.9337	0
2019-04-18 20:50:00	24.9361	24.93428	24.9361	0
2019-04-18 20:55:00	24.9333	24.93421	24.9333	0
2019-04-18 21:00:00	24.9332	24.93412	24.9332	0
2019-04-18 21:05:00	24.9357	24.93426	24.9357	0
2019-04-18 21:10:00	24.9329	24.93412	24.9329	0
2019-04-18 21:15:00	24.9328	24.93397	24.9328	0
2019-04-18 21:20:00	24.9328	24.93384	24.9328	0
2019-04-18 21:25:00	24.9331	24.93375	24.9331	0
2019-04-18 21:30:00	24.9306	24.93342	24.9306	0
2019-04-18 21:35:00	24.9337	24.93342	24.9337	0
2019-04-18 21:40:00	24.9313	24.93294	24.9313	0
2019-04-18 21:45:00	24.9314	24.93275	24.9314	0
2019-04-18 21:50:00	24.9341	24.93284	24.9341	0
2019-04-18 21:55:00	24.9314	24.93241	24.9314	0
2019-04-18 22:00:00	24.9313	24.93225	24.9313	0
2019-04-18 22:05:00	24.9337	24.93234	24.9337	0
2019-04-18 22:10:00	24.9336	24.93242	24.9336	0
2019-04-18 22:15:00	24.9309	24.9322	24.9309	0
2019-04-18 22:20:00	24.9335	24.93249	24.9335	0
2019-04-18 22:25:00	24.9335	24.93247	24.9335	0
2019-04-18 22:30:00	24.9335	24.93269	24.9335	0
2019-04-18 22:35:00	24.9335	24.9329	24.9335	0
2019-04-18 22:40:00	24.9333	24.93282	24.9333	0
2019-04-18 22:45:00	24.9306	24.93274	24.9306	0
2019-04-18 22:50:00	24.9308	24.93269	24.9308	0
2019-04-18 22:55:00	24.9336	24.93268	24.9336	0
2019-04-18 23:00:00	24.931	24.93242	24.931	0
2019-04-18 23:05:00	24.9364	24.93297	24.9364	0
2019-04-18 23:10:00	24.931	24.93272	24.931	0
2019-04-18 23:15:00	24.9309	24.93246	24.9309	0
2019-04-18 23:20:00	24.9306	24.93217	24.9306	0
2019-04-18 23:25:00	24.9332	24.93214	24.9332	0
2019-04-18 23:30:00	24.9332	24.93213	24.9332	0
2019-04-18 23:35:00	24.9305	24.93212	24.9305	0
2019-04-18 23:40:00	24.9305	24.93209	24.9305	0
2019-04-18 23:45:00	24.9332	24.93205	24.9332	0
2019-04-18 23:50:00	24.9332	24.93227	24.9332	0
2019-04-18 23:55:00	24.9332	24.93195	24.9332	0
2019-04-19 00:00:00	24.9305	24.9319	24.9305	0
2019-04-19 00:05:00	24.9332	24.93213	24.9332	0
2019-04-19 00:10:00	24.9306	24.93213	24.9306	0
2019-04-19 00:15:00	24.9306	24.93187	24.9306	0
2019-04-19 00:20:00	24.9308	24.93163	24.9308	0
2019-04-19 00:25:00	24.9361	24.93219	24.9361	0
2019-04-19 00:30:00	24.9309	24.93223	24.9309	0
2019-04-19 00:35:00	24.9335	24.93226	24.9335	0
2019-04-19 00:40:00	24.9308	24.93202	24.9308	0
2019-04-19 00:45:00	24.9333	24.93203	24.9333	0
2019-04-19 00:50:00	24.9306	24.93204	24.9306	0
2019-04-19 00:55:00	24.9306	24.93178	24.9306	0
2019-04-19 01:00:00	24.9335	24.93207	24.9335	0
2019-04-19 01:05:00	24.9308	24.93209	24.9308	0
2019-04-19 01:10:00	24.9308	24.93209	24.9308	0
2019-04-19 01:15:00	24.9308	24.93156	24.9308	0
2019-04-19 01:20:00	24.9308	24.93155	24.9308	0
2019-04-19 01:25:00	24.9308	24.93128	24.9308	0
2019-04-19 01:30:00	24.9336	24.93156	24.9336	0
2019-04-19 01:35:00	24.9309	24.93132	24.9309	0
2019-04-19 01:40:00	24.9309	24.93135	24.9309	0
2019-04-19 01:45:00	24.9309	24.93138	24.9309	0
2019-04-19 01:50:00	24.9312	24.93115	24.9312	0
2019-04-19 01:55:00	24.9313	24.9312	24.9313	0
2019-04-19 02:00:00	24.9339	24.93151	24.9339	0
2019-04-19 02:05:00	24.9339	24.93182	24.9339	0
2019-04-19 02:10:00	24.9363	24.93237	24.9363	0
2019-04-19 02:15:00	24.9309	24.93238	24.9309	0
2019-04-19 02:20:00	24.9308	24.9321	24.9308	0
2019-04-19 02:25:00	24.9306	24.93207	24.9306	0
2019-04-19 02:30:00	24.9332	24.9323	24.9332	0
2019-04-19 02:35:00	24.9331	24.93252	24.9331	0
2019-04-19 02:40:00	24.9329	24.93269	24.9329	0
2019-04-19 02:45:00	24.9328	24.93284	24.9328	0
2019-04-19 02:50:00	24.9328	24.93273	24.9328	0
2019-04-19 02:55:00	24.9301	24.93235	24.9301	0
2019-04-19 03:00:00	24.9355	24.93227	24.9355	0
2019-04-19 03:05:00	24.9329	24.93247	24.9329	0
2019-04-19 03:10:00	24.9304	24.93243	24.9304	0
2019-04-19 03:15:00	24.9304	24.93241	24.9304	0
2019-04-19 03:20:00	24.9302	24.93211	24.9302	0
2019-04-19 03:25:00	24.9356	24.93236	24.9356	0
2019-04-19 03:30:00	24.9329	24.93236	24.9329	0
2019-04-19 03:35:00	24.9332	24.9324	24.9332	0
2019-04-19 03:40:00	24.9333	24.93245	24.9333	0
2019-04-19 03:45:00	24.9308	24.93252	24.9308	0
2019-04-19 03:50:00	24.9336	24.93233	24.9336	0
2019-04-19 03:55:00	24.9312	24.93216	24.9312	0
2019-04-19 04:00:00	24.9312	24.93224	24.9312	0
2019-04-19 04:05:00	24.9313	24.93233	24.9313	0
2019-04-19 04:10:00	24.9313	24.93244	24.9313	0
2019-04-19 04:15:00	24.9312	24.932	24.9312	0
2019-04-19 04:20:00	24.931	24.93181	24.931	0
2019-04-19 04:25:00	24.931	24.93159	24.931	0
2019-04-19 04:30:00	24.9309	24.93135	24.9309	0
2019-04-19 04:35:00	24.9308	24.93135	24.9308	0
2019-04-19 04:40:00	24.9306	24.93105	24.9306	0
2019-04-19 04:45:00	24.9332	24.93125	24.9332	0
2019-04-19 04:50:00	24.9331	24.93144	24.9331	0
2019-04-19 04:55:00	24.9302	24.93133	24.9302	0
2019-04-19 05:00:00	24.9301	24.93121	24.9301	0
2019-04-19 05:05:00	24.9326	24.93135	24.9326	0
2019-04-19 05:10:00	24.9326	24.93151	24.9326	0
2019-04-19 05:15:00	24.9326	24.93167	24.9326	0
2019-04-19 05:20:00	24.9325	24.93183	24.9325	0
2019-04-19 05:25:00	24.9298	24.93173	24.9298	0
2019-04-19 05:30:00	24.93	24.93167	24.93	0
2019-04-19 05:35:00	24.93	24.93135	24.93	0
2019-04-19 05:40:00	24.9326	24.9313	24.9326	0
2019-04-19 05:45:00	24.9301	24.93129	24.9301	0
2019-04-19 05:50:00	24.9302	24.9313	24.9302	0
2019-04-19 05:55:00	24.9302	24.93106	24.9302	0
2019-04-19 06:00:00	24.9331	24.93111	24.9331	0
2019-04-19 06:05:00	24.9304	24.93089	24.9304	0
2019-04-19 06:10:00	24.9304	24.93068	24.9304	0
2019-04-19 06:15:00	24.9304	24.93074	24.9304	0
2019-04-19 06:20:00	24.9305	24.93079	24.9305	0
2019-04-19 06:25:00	24.9306	24.93085	24.9306	0
2019-04-19 06:30:00	24.9308	24.93067	24.9308	0
2019-04-19 06:35:00	24.9309	24.93075	24.9309	0
2019-04-19 06:40:00	24.9336	24.93109	24.9336	0
2019-04-19 06:45:00	24.931	24.93117	24.931	0
2019-04-19 06:50:00	24.931	24.93096	24.931	0
2019-04-19 06:55:00	24.931	24.93102	24.931	0
2019-04-19 07:00:00	24.9336	24.93134	24.9336	0
2019-04-19 07:05:00	24.9308	24.93138	24.9308	0
2019-04-19 07:10:00	24.9306	24.93139	24.9306	0
2019-04-19 07:15:00	24.9305	24.93138	24.9305	0
2019-04-19 07:20:00	24.9305	24.93135	24.9305	0
2019-04-19 07:25:00	24.9332	24.93158	24.9332	0
2019-04-19 07:30:00	24.9332	24.93154	24.9332	0
2019-04-19 07:35:00	24.9305	24.93149	24.9305	0
2019-04-19 07:40:00	24.9305	24.93144	24.9305	0
2019-04-19 07:45:00	24.9332	24.93166	24.9332	0
2019-04-19 07:50:00	24.9305	24.93135	24.9305	0
2019-04-19 07:55:00	24.9304	24.93131	24.9304	0
2019-04-19 08:00:00	24.9331	24.93156	24.9331	0
2019-04-19 08:05:00	24.9304	24.93155	24.9304	0
2019-04-19 08:10:00	24.9329	24.93179	24.9329	0
2019-04-19 08:15:00	24.9302	24.93149	24.9302	0
2019-04-19 08:20:00	24.9329	24.93146	24.9329	0
2019-04-19 08:25:00	24.9302	24.93143	24.9302	0
2019-04-19 08:30:00	24.9329	24.93167	24.9329	0
2019-04-19 08:35:00	24.9304	24.93139	24.9304	0
2019-04-19 08:40:00	24.9357	24.93191	24.9357	0
2019-04-19 08:45:00	24.9305	24.93192	24.9305	0
2019-04-19 08:50:00	24.9332	24.93193	24.9332	0
2019-04-19 08:55:00	24.9332	24.93221	24.9332	0
2019-04-19 09:00:00	24.9305	24.93197	24.9305	0
2019-04-19 09:05:00	24.9306	24.93201	24.9306	0
2019-04-19 09:10:00	24.9308	24.9318	24.9308	0
2019-04-19 09:15:00	24.9308	24.93186	24.9308	0
2019-04-19 09:20:00	24.9335	24.93192	24.9335	0
2019-04-19 09:25:00	24.9308	24.93196	24.9308	0
2019-04-19 09:30:00	24.9335	24.93174	24.9335	0
2019-04-19 09:35:00	24.9335	24.93204	24.9335	0
2019-04-19 09:40:00	24.9308	24.9318	24.9308	0
2019-04-19 09:45:00	24.9308	24.93156	24.9308	0
2019-04-19 09:50:00	24.9308	24.93159	24.9308	0
2019-04-19 09:55:00	24.9308	24.93161	24.9308	0
2019-04-19 10:00:00	24.9417	24.9327	24.9417	0
2019-04-19 10:05:00	24.9473	24.93435	24.9473	0
2019-04-19 10:10:00	24.9476	24.93576	24.9476	0
2019-04-19 10:15:00	24.9343	24.93611	24.9343	0
2019-04-19 10:20:00	24.9317	24.93593	24.9317	0
2019-04-19 10:25:00	24.9289	24.93547	24.9289	0
2019-04-19 10:30:00	24.9316	24.93555	24.9316	0
2019-04-19 10:35:00	24.9314	24.93561	24.9314	0
2019-04-19 10:40:00	24.934	24.93593	24.934	0
2019-04-19 10:45:00	24.9365	24.9365	24.9365	0
2019-04-19 10:50:00	24.931	24.93543	24.931	0
2019-04-19 10:55:00	24.9336	24.93406	24.9336	0
2019-04-19 11:00:00	24.9308	24.93238	24.9308	0
2019-04-19 11:05:00	24.9333	24.93228	24.9333	0
2019-04-19 11:10:00	24.9332	24.93243	24.9332	0
2019-04-19 11:15:00	24.9332	24.93286	24.9332	0
2019-04-19 11:20:00	24.9332	24.93302	24.9332	0
2019-04-19 11:25:00	24.9333	24.93321	24.9333	0
2019-04-19 11:30:00	24.9332	24.93313	24.9332	0
2019-04-19 11:35:00	24.9332	24.9328	24.9332	0
2019-04-19 11:40:00	24.9357	24.93327	24.9357	0
2019-04-19 11:45:00	24.9357	24.93348	24.9357	0
2019-04-19 11:50:00	24.9357	24.93397	24.9357	0
2019-04-19 11:55:00	24.9331	24.93395	24.9331	0
2019-04-19 12:00:00	24.9356	24.93419	24.9356	0
2019-04-19 12:05:00	24.9356	24.93443	24.9356	0
2019-04-19 12:10:00	24.9356	24.93467	24.9356	0
2019-04-19 12:15:00	24.9356	24.9349	24.9356	0
2019-04-19 12:20:00	24.9357	24.93515	24.9357	0
2019-04-19 12:25:00	24.9359	24.93542	24.9359	0
2019-04-19 12:30:00	24.9361	24.93546	24.9361	0
2019-04-19 12:35:00	24.9363	24.93552	24.9363	0
2019-04-19 12:40:00	24.9363	24.93558	24.9363	0
2019-04-19 12:45:00	24.9363	24.9359	24.9363	0
2019-04-19 12:50:00	24.9364	24.93598	24.9364	0
2019-04-19 12:55:00	24.9391	24.93633	24.9391	0
2019-04-19 13:00:00	24.9391	24.93668	24.9391	0
2019-04-19 13:05:00	24.9391	24.93703	24.9391	0
2019-04-19 13:10:00	24.9446	24.93792	24.9446	0
2019-04-19 13:15:00	24.9447	24.9388	24.9447	0
2019-04-19 13:20:00	24.9449	24.93968	24.9449	0
2019-04-19 13:25:00	24.9447	24.94052	24.9447	0
2019-04-19 13:30:00	24.9446	24.94135	24.9446	0
2019-04-19 13:35:00	24.9445	24.94217	24.9445	0
2019-04-19 13:40:00	24.9443	24.94296	24.9443	0
2019-04-19 13:45:00	24.9415	24.9432	24.9415	0
2019-04-19 13:50:00	24.9442	24.94371	24.9442	0
2019-04-19 13:55:00	24.9442	24.94422	24.9442	0
2019-04-19 14:00:00	24.9441	24.94417	24.9441	0
2019-04-19 14:05:00	24.9439	24.94409	24.9439	0
2019-04-19 14:10:00	24.9466	24.94426	24.9466	0
2019-04-19 14:15:00	24.9465	24.94444	24.9465	0
2019-04-19 14:20:00	24.9438	24.94436	24.9438	0
2019-04-19 14:25:00	24.9437	24.94428	24.9437	0
2019-04-19 14:30:00	24.9464	24.94449	24.9464	0
2019-04-19 14:35:00	24.9437	24.94471	24.9437	0
2019-04-19 14:40:00	24.9437	24.94466	24.9437	0
2019-04-19 14:45:00	24.941	24.94434	24.941	0
2019-04-19 14:50:00	24.9438	24.94431	24.9438	0
2019-04-19 14:55:00	24.9439	24.94431	24.9439	0
2019-04-19 15:00:00	24.9439	24.94404	24.9439	0
2019-04-19 15:05:00	24.9439	24.94378	24.9439	0
2019-04-19 15:10:00	24.9414	24.94354	24.9414	0
2019-04-19 15:15:00	24.9468	24.94385	24.9468	0
2019-04-19 15:20:00	24.9415	24.94336	24.9415	0
2019-04-19 15:25:00	24.9388	24.94287	24.9388	0
2019-04-19 15:30:00	24.9388	24.94238	24.9388	0
2019-04-19 15:35:00	24.9441	24.94269	24.9441	0
2019-04-19 15:40:00	24.9415	24.94246	24.9415	0
2019-04-19 15:45:00	24.9415	24.94222	24.9415	0
2019-04-19 15:50:00	24.9417	24.942	24.9417	0
2019-04-19 15:55:00	24.9415	24.94176	24.9415	0
2019-04-19 16:00:00	24.9388	24.9415	24.9388	0
2019-04-19 16:05:00	24.9387	24.94069	24.9387	0
2019-04-19 16:10:00	24.9388	24.94042	24.9388	0
2019-04-19 16:15:00	24.9363	24.94017	24.9363	0
2019-04-19 16:20:00	24.9363	24.93992	24.9363	0
2019-04-19 16:25:00	24.9388	24.93939	24.9388	0
2019-04-19 16:30:00	24.9415	24.93939	24.9415	0
2019-04-19 16:35:00	24.9361	24.93885	24.9361	0
2019-04-19 16:40:00	24.9388	24.93856	24.9388	0
2019-04-19 16:45:00	24.9363	24.93804	24.9363	0
2019-04-19 16:50:00	24.9394	24.9381	24.9394	0
2019-04-19 16:55:00	24.9396	24.93819	24.9396	0
2019-04-19 17:00:00	24.9372	24.93803	24.9372	0
2019-04-19 17:05:00	24.9374	24.93814	24.9374	0
2019-04-19 17:10:00	24.9374	24.93825	24.9374	0
2019-04-19 17:15:00	24.94	24.93837	24.94	0
2019-04-19 17:20:00	24.9374	24.93796	24.9374	0
2019-04-19 17:25:00	24.9372	24.93807	24.9372	0
2019-04-19 17:30:00	24.9371	24.9379	24.9371	0
2019-04-19 17:35:00	24.9371	24.93798	24.9371	0
2019-04-19 17:40:00	24.9369	24.93773	24.9369	0
2019-04-19 17:45:00	24.9368	24.93745	24.9368	0
2019-04-19 17:50:00	24.9365	24.93738	24.9365	0
2019-04-19 17:55:00	24.9364	24.93728	24.9364	0
2019-04-19 18:00:00	24.9363	24.93717	24.9363	0
2019-04-19 18:05:00	24.9361	24.93678	24.9361	0
2019-04-19 18:10:00	24.936	24.93664	24.936	0
2019-04-19 18:15:00	24.936	24.93652	24.936	0
2019-04-19 18:20:00	24.9361	24.93642	24.9361	0
2019-04-19 18:25:00	24.9363	24.93634	24.9363	0
2019-04-19 18:30:00	24.9364	24.93629	24.9364	0
2019-04-19 18:35:00	24.9364	24.93625	24.9364	0
2019-04-19 18:40:00	24.9363	24.93623	24.9363	0
2019-04-19 18:45:00	24.9363	24.93622	24.9363	0
2019-04-19 18:50:00	24.9361	24.9362	24.9361	0
2019-04-19 18:55:00	24.9361	24.9362	24.9361	0
2019-04-19 19:00:00	24.9363	24.93623	24.9363	0
2019-04-19 19:05:00	24.9363	24.93626	24.9363	0
2019-04-19 19:10:00	24.9365	24.9363	24.9365	0
2019-04-19 19:15:00	24.9368	24.93635	24.9368	0
2019-04-19 19:20:00	24.9368	24.93639	24.9368	0
2019-04-19 19:25:00	24.9368	24.93643	24.9368	0
2019-04-19 19:30:00	24.9367	24.93647	24.9367	0
2019-04-19 19:35:00	24.9365	24.93649	24.9365	0
2019-04-19 19:40:00	24.9365	24.93653	24.9365	0
2019-04-19 19:45:00	24.9365	24.93657	24.9365	0
2019-04-19 19:50:00	24.9367	24.93661	24.9367	0
2019-04-19 19:55:00	24.9369	24.93667	24.9369	0
2019-04-19 20:00:00	24.9371	24.93673	24.9371	0
2019-04-19 20:05:00	24.9371	24.93676	24.9371	0
2019-04-19 20:10:00	24.9371	24.93679	24.9371	0
2019-04-19 20:15:00	24.9371	24.93682	24.9371	0
2019-04-19 20:20:00	24.9371	24.93686	24.9371	0
2019-04-19 20:25:00	24.9371	24.93692	24.9371	0
2019-04-19 20:30:00	24.9369	24.93696	24.9369	0
2019-04-19 20:35:00	24.9368	24.93699	24.9368	0
2019-04-19 20:40:00	24.9367	24.93699	24.9367	0
2019-04-19 20:45:00	24.9365	24.93695	24.9365	0
2019-04-19 20:50:00	24.9364	24.93688	24.9364	0
2019-04-19 20:55:00	24.9363	24.9368	24.9363	0
2019-04-19 21:00:00	24.9363	24.93672	24.9363	0
2019-04-19 21:05:00	24.9361	24.93662	24.9361	0
2019-04-19 21:10:00	24.936	24.93651	24.936	0
2019-04-19 21:15:00	24.9359	24.93639	24.9359	0
2019-04-19 21:20:00	24.9333	24.93603	24.9333	0
2019-04-19 21:25:00	24.936	24.93595	24.936	0
2019-04-19 21:30:00	24.9361	24.93589	24.9361	0
2019-04-19 21:35:00	24.9361	24.93585	24.9361	0
2019-04-19 21:40:00	24.9336	24.93557	24.9336	0
2019-04-19 21:45:00	24.9336	24.9353	24.9336	0
2019-04-19 21:50:00	24.9361	24.93528	24.9361	0
2019-04-19 21:55:00	24.9361	24.93528	24.9361	0
2019-04-19 22:00:00	24.9361	24.93529	24.9361	0
2019-04-19 22:05:00	24.9361	24.93531	24.9361	0
2019-04-19 22:10:00	24.9337	24.93535	24.9337	0
2019-04-19 22:15:00	24.9365	24.9354	24.9365	0
2019-04-19 22:20:00	24.9368	24.93547	24.9368	0
2019-04-19 22:25:00	24.9371	24.93557	24.9371	0
2019-04-19 22:30:00	24.9347	24.93568	24.9347	0
2019-04-19 22:35:00	24.9374	24.93606	24.9374	0
2019-04-19 22:40:00	24.9374	24.93619	24.9374	0
2019-04-19 22:45:00	24.9374	24.93632	24.9374	0
2019-04-19 22:50:00	24.9348	24.93619	24.9348	0
2019-04-19 22:55:00	24.9374	24.93632	24.9374	0
2019-04-19 23:00:00	24.9374	24.93669	24.9374	0
2019-04-19 23:05:00	24.9374	24.93678	24.9374	0
2019-04-19 23:10:00	24.9347	24.93657	24.9347	0
2019-04-19 23:15:00	24.9374	24.9366	24.9374	0
2019-04-19 23:20:00	24.9347	24.9366	24.9347	0
2019-04-19 23:25:00	24.9345	24.93631	24.9345	0
2019-04-19 23:30:00	24.9343	24.936	24.9343	0
2019-04-19 23:35:00	24.9367	24.93593	24.9367	0
2019-04-19 23:40:00	24.9339	24.93584	24.9339	0
2019-04-19 23:45:00	24.9336	24.93546	24.9336	0
2019-04-19 23:50:00	24.9335	24.93507	24.9335	0
2019-04-19 23:55:00	24.9333	24.93466	24.9333	0
2019-04-20 00:00:00	24.9332	24.93451	24.9332	0
2019-04-20 00:05:00	24.9332	24.93409	24.9332	0
2019-04-20 00:10:00	24.9332	24.93394	24.9332	0
2019-04-20 00:15:00	24.9333	24.93382	24.9333	0
2019-04-20 00:20:00	24.9336	24.93375	24.9336	0
2019-04-20 00:25:00	24.9339	24.93347	24.9339	0
2019-04-20 00:30:00	24.9341	24.93349	24.9341	0
2019-04-20 00:35:00	24.9344	24.93357	24.9344	0
2019-04-20 00:40:00	24.9347	24.93369	24.9347	0
2019-04-20 00:45:00	24.9349	24.93385	24.9349	0
2019-04-20 00:50:00	24.9349	24.93402	24.9349	0
2019-04-20 00:55:00	24.9348	24.93418	24.9348	0
2019-04-20 01:00:00	24.9345	24.93431	24.9345	0
2019-04-20 01:05:00	24.9316	24.93414	24.9316	0
2019-04-20 01:10:00	24.9368	24.93446	24.9368	0
2019-04-20 01:15:00	24.934	24.93447	24.934	0
2019-04-20 01:20:00	24.9339	24.93445	24.9339	0
2019-04-20 01:25:00	24.9339	24.9344	24.9339	0
2019-04-20 01:30:00	24.9367	24.9346	24.9367	0
2019-04-20 01:35:00	24.9341	24.93452	24.9341	0
2019-04-20 01:40:00	24.9316	24.93419	24.9316	0
2019-04-20 01:45:00	24.9345	24.93416	24.9345	0
2019-04-20 01:50:00	24.9347	24.93418	24.9347	0
2019-04-20 01:55:00	24.9348	24.9345	24.9348	0
2019-04-20 02:00:00	24.9348	24.9343	24.9348	0
2019-04-20 02:05:00	24.9322	24.93412	24.9322	0
2019-04-20 02:10:00	24.9349	24.93422	24.9349	0
2019-04-20 02:15:00	24.9349	24.93432	24.9349	0
2019-04-20 02:20:00	24.9349	24.93414	24.9349	0
2019-04-20 02:25:00	24.9348	24.93421	24.9348	0
2019-04-20 02:30:00	24.9348	24.93453	24.9348	0
2019-04-20 02:35:00	24.9347	24.93455	24.9347	0
2019-04-20 02:40:00	24.9345	24.93453	24.9345	0
2019-04-20 02:45:00	24.9344	24.93449	24.9344	0
2019-04-20 02:50:00	24.9341	24.93442	24.9341	0
2019-04-20 02:55:00	24.934	24.9346	24.934	0
2019-04-20 03:00:00	24.934	24.93451	24.934	0
2019-04-20 03:05:00	24.9339	24.93441	24.9339	0
2019-04-20 03:10:00	24.9339	24.93431	24.9339	0
2019-04-20 03:15:00	24.9339	24.93422	24.9339	0
2019-04-20 03:20:00	24.9341	24.93415	24.9341	0
2019-04-20 03:25:00	24.9343	24.93411	24.9343	0
2019-04-20 03:30:00	24.9345	24.93411	24.9345	0
2019-04-20 03:35:00	24.9345	24.93412	24.9345	0
2019-04-20 03:40:00	24.9372	24.93443	24.9372	0
2019-04-20 03:45:00	24.9344	24.93447	24.9344	0
2019-04-20 03:50:00	24.9343	24.9345	24.9343	0
2019-04-20 03:55:00	24.9316	24.93427	24.9316	0
2019-04-20 04:00:00	24.9343	24.93431	24.9343	0
2019-04-20 04:05:00	24.9344	24.93436	24.9344	0
2019-04-20 04:10:00	24.9344	24.93439	24.9344	0
2019-04-20 04:15:00	24.9317	24.93413	24.9317	0
2019-04-20 04:20:00	24.9345	24.93413	24.9345	0
2019-04-20 04:25:00	24.9372	24.9344	24.9372	0
2019-04-20 04:30:00	24.9347	24.93415	24.9347	0
2019-04-20 04:35:00	24.9348	24.93419	24.9348	0
2019-04-20 04:40:00	24.9348	24.93424	24.9348	0
2019-04-20 04:45:00	24.9348	24.93456	24.9348	0
2019-04-20 04:50:00	24.9348	24.93461	24.9348	0
2019-04-20 04:55:00	24.9318	24.93435	24.9318	0
2019-04-20 05:00:00	24.9317	24.93408	24.9317	0
2019-04-20 05:05:00	24.9316	24.93407	24.9316	0
2019-04-20 05:10:00	24.9341	24.93403	24.9341	0
2019-04-20 05:15:00	24.9341	24.93372	24.9341	0
2019-04-20 05:20:00	24.9341	24.93366	24.9341	0
2019-04-20 05:25:00	24.934	24.93358	24.934	0
2019-04-20 05:30:00	24.9337	24.93347	24.9337	0
2019-04-20 05:35:00	24.9309	24.93308	24.9309	0
2019-04-20 05:40:00	24.9306	24.93266	24.9306	0
2019-04-20 05:45:00	24.9332	24.9328	24.9332	0
2019-04-20 05:50:00	24.9359	24.93322	24.9359	0
2019-04-20 05:55:00	24.9306	24.93312	24.9306	0
2019-04-20 06:00:00	24.9335	24.93306	24.9335	0
2019-04-20 06:05:00	24.9336	24.93301	24.9336	0
2019-04-20 06:10:00	24.9339	24.93299	24.9339	0
2019-04-20 06:15:00	24.9341	24.933	24.9341	0
2019-04-20 06:20:00	24.9344	24.93307	24.9344	0
2019-04-20 06:25:00	24.932	24.93318	24.932	0
2019-04-20 06:30:00	24.9345	24.93357	24.9345	0
2019-04-20 06:35:00	24.9371	24.93396	24.9371	0
2019-04-20 06:40:00	24.9317	24.93354	24.9317	0
2019-04-20 06:45:00	24.9343	24.93391	24.9343	0
2019-04-20 06:50:00	24.9317	24.93373	24.9317	0
2019-04-20 06:55:00	24.9344	24.93381	24.9344	0
2019-04-20 07:00:00	24.9316	24.93358	24.9316	0
2019-04-20 07:05:00	24.9316	24.93333	24.9316	0
2019-04-20 07:10:00	24.9369	24.93358	24.9369	0
2019-04-20 07:15:00	24.9344	24.93382	24.9344	0
2019-04-20 07:20:00	24.9344	24.93381	24.9344	0
2019-04-20 07:25:00	24.9343	24.93353	24.9343	0
2019-04-20 07:30:00	24.9343	24.93379	24.9343	0
2019-04-20 07:35:00	24.9344	24.9338	24.9344	0
2019-04-20 07:40:00	24.9372	24.93435	24.9372	0
2019-04-20 07:45:00	24.9374	24.93465	24.9374	0
2019-04-20 07:50:00	24.9375	24.93524	24.9375	0
2019-04-20 07:55:00	24.9349	24.93557	24.9349	0
2019-04-20 08:00:00	24.9348	24.93536	24.9348	0
2019-04-20 08:05:00	24.9347	24.93539	24.9347	0
2019-04-20 08:10:00	24.9345	24.9354	24.9345	0
2019-04-20 08:15:00	24.9371	24.93568	24.9371	0
2019-04-20 08:20:00	24.9344	24.93569	24.9344	0
2019-04-20 08:25:00	24.9372	24.93597	24.9372	0
2019-04-20 08:30:00	24.9318	24.93543	24.9318	0
2019-04-20 08:35:00	24.9345	24.93514	24.9345	0
2019-04-20 08:40:00	24.9345	24.93484	24.9345	0
2019-04-20 08:45:00	24.9345	24.9348	24.9345	0
2019-04-20 08:50:00	24.9347	24.93479	24.9347	0
2019-04-20 08:55:00	24.9374	24.93506	24.9374	0
2019-04-20 09:00:00	24.9347	24.93508	24.9347	0
2019-04-20 09:05:00	24.9348	24.93485	24.9348	0
2019-04-20 09:10:00	24.9348	24.93489	24.9348	0
2019-04-20 09:15:00	24.9349	24.93466	24.9349	0
2019-04-20 09:20:00	24.9351	24.93499	24.9351	0
2019-04-20 09:25:00	24.9351	24.93505	24.9351	0
2019-04-20 09:30:00	24.9352	24.93512	24.9352	0
2019-04-20 09:35:00	24.9352	24.93519	24.9352	0
2019-04-20 09:40:00	24.9352	24.93524	24.9352	0
2019-04-20 09:45:00	24.9324	24.93474	24.9324	0
2019-04-20 09:50:00	24.9349	24.93476	24.9349	0
2019-04-20 09:55:00	24.9349	24.93477	24.9349	0
2019-04-20 10:00:00	24.9348	24.93477	24.9348	0
2019-04-20 10:05:00	24.9345	24.93473	24.9345	0
2019-04-20 10:10:00	24.9317	24.93439	24.9317	0
2019-04-20 10:15:00	24.9341	24.93429	24.9341	0
2019-04-20 10:20:00	24.9313	24.9339	24.9313	0
2019-04-20 10:25:00	24.9312	24.9335	24.9312	0
2019-04-20 10:30:00	24.9365	24.93363	24.9365	0
2019-04-20 10:35:00	24.934	24.93379	24.934	0
2019-04-20 10:40:00	24.934	24.9337	24.934	0
2019-04-20 10:45:00	24.9368	24.93389	24.9368	0
2019-04-20 10:50:00	24.9368	24.93409	24.9368	0
2019-04-20 10:55:00	24.9367	24.93431	24.9367	0
2019-04-20 11:00:00	24.9367	24.93481	24.9367	0
2019-04-20 11:05:00	24.934	24.9348	24.934	0
2019-04-20 11:10:00	24.9367	24.93534	24.9367	0
2019-04-20 11:15:00	24.9368	24.9359	24.9368	0
2019-04-20 11:20:00	24.9343	24.93568	24.9343	0
2019-04-20 11:25:00	24.9344	24.93572	24.9344	0
2019-04-20 11:30:00	24.9374	24.93606	24.9374	0
2019-04-20 11:35:00	24.9376	24.93614	24.9376	0
2019-04-20 11:40:00	24.9378	24.93624	24.9378	0
2019-04-20 11:45:00	24.9376	24.93633	24.9376	0
2019-04-20 11:50:00	24.9376	24.93642	24.9376	0
2019-04-20 11:55:00	24.9376	24.93678	24.9376	0
2019-04-20 12:00:00	24.9375	24.93686	24.9375	0
2019-04-20 12:05:00	24.9375	24.93693	24.9375	0
2019-04-20 12:10:00	24.9375	24.93725	24.9375	0
2019-04-20 12:15:00	24.9375	24.93756	24.9375	0
2019-04-20 12:20:00	24.9374	24.93756	24.9374	0
2019-04-20 12:25:00	24.9372	24.93752	24.9372	0
2019-04-20 12:30:00	24.9369	24.93743	24.9369	0
2019-04-20 12:35:00	24.9368	24.93735	24.9368	0
2019-04-20 12:40:00	24.9367	24.93726	24.9367	0
2019-04-20 12:45:00	24.9367	24.93717	24.9367	0
2019-04-20 12:50:00	24.9368	24.9371	24.9368	0
2019-04-20 12:55:00	24.9369	24.93704	24.9369	0
2019-04-20 13:00:00	24.9396	24.93725	24.9396	0
2019-04-20 13:05:00	24.9395	24.93745	24.9395	0
2019-04-20 13:10:00	24.9395	24.93766	24.9395	0
2019-04-20 13:15:00	24.9422	24.93816	24.9422	0
2019-04-20 13:20:00	24.9396	24.93843	24.9396	0
2019-04-20 13:25:00	24.9423	24.93898	24.9423	0
2019-04-20 13:30:00	24.9451	24.93982	24.9451	0
2019-04-20 13:35:00	24.9425	24.9404	24.9425	0
2019-04-20 13:40:00	24.945	24.94122	24.945	0
2019-04-20 13:45:00	24.9449	24.94202	24.9449	0
2019-04-20 13:50:00	24.9447	24.94253	24.9447	0
2019-04-20 13:55:00	24.9419	24.94277	24.9419	0
2019-04-20 14:00:00	24.9419	24.94301	24.9419	0
2019-04-20 14:05:00	24.9446	24.94325	24.9446	0
2019-04-20 14:10:00	24.9422	24.94351	24.9422	0
2019-04-20 14:15:00	24.945	24.94378	24.945	0
2019-04-20 14:20:00	24.9425	24.94352	24.9425	0
2019-04-20 14:25:00	24.9478	24.94405	24.9478	0
2019-04-20 14:30:00	24.9425	24.9438	24.9425	0
2019-04-20 14:35:00	24.9423	24.94354	24.9423	0
2019-04-20 14:40:00	24.9422	24.94329	24.9422	0
2019-04-20 14:45:00	24.9447	24.94357	24.9447	0
2019-04-20 14:50:00	24.9446	24.94384	24.9446	0
2019-04-20 14:55:00	24.9447	24.94385	24.9447	0
2019-04-20 15:00:00	24.9422	24.94385	24.9422	0
2019-04-20 15:05:00	24.9449	24.94384	24.9449	0
2019-04-20 15:10:00	24.9423	24.94382	24.9423	0
2019-04-20 15:15:00	24.9398	24.94302	24.9398	0
2019-04-20 15:20:00	24.9425	24.94302	24.9425	0
2019-04-20 15:25:00	24.94	24.94279	24.94	0
2019-04-20 15:30:00	24.9456	24.94313	24.9456	0
2019-04-20 15:35:00	24.9457	24.94323	24.9457	0
2019-04-20 15:40:00	24.9404	24.94281	24.9404	0
2019-04-20 15:45:00	24.9433	24.94267	24.9433	0
2019-04-20 15:50:00	24.9433	24.94278	24.9433	0
2019-04-20 15:55:00	24.946	24.94289	24.946	0
2019-04-20 16:00:00	24.9458	24.94324	24.9458	0
2019-04-20 16:05:00	24.9456	24.94382	24.9456	0
2019-04-20 16:10:00	24.94	24.94357	24.94	0
2019-04-20 16:15:00	24.9398	24.94355	24.9398	0
2019-04-20 16:20:00	24.9368	24.94267	24.9368	0
2019-04-20 16:25:00	24.9421	24.94231	24.9421	0
2019-04-20 16:30:00	24.9367	24.94194	24.9367	0
2019-04-20 16:35:00	24.9392	24.94153	24.9392	0
2019-04-20 16:40:00	24.9365	24.94085	24.9365	0
2019-04-20 16:45:00	24.9365	24.9399	24.9365	0
2019-04-20 16:50:00	24.9392	24.93924	24.9392	0
2019-04-20 16:55:00	24.9392	24.9386	24.9392	0
2019-04-20 17:00:00	24.9367	24.93827	24.9367	0
2019-04-20 17:05:00	24.9367	24.93796	24.9367	0
2019-04-20 17:10:00	24.9368	24.93796	24.9368	0
2019-04-20 17:15:00	24.9369	24.93744	24.9369	0
2019-04-20 17:20:00	24.9396	24.93773	24.9396	0
2019-04-20 17:25:00	24.9371	24.93752	24.9371	0
2019-04-20 17:30:00	24.9371	24.93758	24.9371	0
2019-04-20 17:35:00	24.9372	24.93765	24.9372	0
2019-04-20 17:40:00	24.9372	24.93745	24.9372	0
2019-04-20 17:45:00	24.9372	24.93725	24.9372	0
2019-04-20 17:50:00	24.9371	24.93729	24.9371	0
2019-04-20 17:55:00	24.9371	24.93733	24.9371	0
2019-04-20 18:00:00	24.9372	24.93737	24.9372	0
2019-04-20 18:05:00	24.9372	24.9374	24.9372	0
2019-04-20 18:10:00	24.9371	24.93715	24.9371	0
2019-04-20 18:15:00	24.9368	24.93712	24.9368	0
2019-04-20 18:20:00	24.9367	24.93708	24.9367	0
2019-04-20 18:25:00	24.9365	24.93701	24.9365	0
2019-04-20 18:30:00	24.9365	24.93694	24.9365	0
2019-04-20 18:35:00	24.9365	24.93687	24.9365	0
2019-04-20 18:40:00	24.9365	24.93681	24.9365	0
2019-04-20 18:45:00	24.9365	24.93675	24.9365	0
2019-04-20 18:50:00	24.9365	24.93668	24.9365	0
2019-04-20 18:55:00	24.9365	24.93661	24.9365	0
2019-04-20 19:00:00	24.9365	24.93655	24.9365	0
2019-04-20 19:05:00	24.9367	24.93654	24.9367	0
2019-04-20 19:10:00	24.9367	24.93654	24.9367	0
2019-04-20 19:15:00	24.9368	24.93657	24.9368	0
2019-04-20 19:20:00	24.9368	24.9366	24.9368	0
2019-04-20 19:25:00	24.9367	24.93662	24.9367	0
2019-04-20 19:30:00	24.9367	24.93664	24.9367	0
2019-04-20 19:35:00	24.9365	24.93664	24.9365	0
2019-04-20 19:40:00	24.9365	24.93664	24.9365	0
2019-04-20 19:45:00	24.9365	24.93664	24.9365	0
2019-04-20 19:50:00	24.9365	24.93664	24.9365	0
2019-04-20 19:55:00	24.9367	24.93664	24.9367	0
2019-04-20 20:00:00	24.9368	24.93665	24.9368	0
2019-04-20 20:05:00	24.9368	24.93665	24.9368	0
2019-04-20 20:10:00	24.9368	24.93665	24.9368	0
2019-04-20 20:15:00	24.9368	24.93666	24.9368	0
2019-04-20 20:20:00	24.9367	24.93666	24.9367	0
2019-04-20 20:25:00	24.9368	24.93669	24.9368	0
2019-04-20 20:30:00	24.9369	24.93673	24.9369	0
2019-04-20 20:35:00	24.9369	24.93677	24.9369	0
2019-04-20 20:40:00	24.9372	24.93684	24.9372	0
2019-04-20 20:45:00	24.9372	24.93689	24.9372	0
2019-04-20 20:50:00	24.9372	24.93693	24.9372	0
2019-04-20 20:55:00	24.9372	24.93697	24.9372	0
2019-04-20 21:00:00	24.9372	24.93701	24.9372	0
2019-04-20 21:05:00	24.9374	24.93707	24.9374	0
2019-04-20 21:10:00	24.9374	24.93714	24.9374	0
2019-04-20 21:15:00	24.9374	24.9372	24.9374	0
2019-04-20 21:20:00	24.9372	24.93723	24.9372	0
2019-04-20 21:25:00	24.9371	24.93725	24.9371	0
2019-04-20 21:30:00	24.9368	24.93721	24.9368	0
2019-04-20 21:35:00	24.9365	24.93714	24.9365	0
2019-04-20 21:40:00	24.9363	24.93705	24.9363	0
2019-04-20 21:45:00	24.936	24.93693	24.936	0
2019-04-20 21:50:00	24.936	24.93681	24.936	0
2019-04-20 21:55:00	24.9361	24.93668	24.9361	0
2019-04-20 22:00:00	24.9363	24.93657	24.9363	0
2019-04-20 22:05:00	24.9364	24.93647	24.9364	0
2019-04-20 22:10:00	24.9365	24.9364	24.9365	0
2019-04-20 22:15:00	24.934	24.93609	24.934	0
2019-04-20 22:20:00	24.9369	24.9361	24.9369	0
2019-04-20 22:25:00	24.9371	24.93616	24.9371	0
2019-04-20 22:30:00	24.9372	24.93625	24.9372	0
2019-04-20 22:35:00	24.9372	24.93637	24.9372	0
2019-04-20 22:40:00	24.9345	24.93622	24.9345	0
2019-04-20 22:45:00	24.9372	24.93633	24.9372	0
2019-04-20 22:50:00	24.9345	24.93615	24.9345	0
2019-04-20 22:55:00	24.9374	24.93625	24.9374	0
2019-04-20 23:00:00	24.9345	24.93605	24.9345	0
2019-04-20 23:05:00	24.9371	24.93636	24.9371	0
2019-04-20 23:10:00	24.9344	24.93611	24.9344	0
2019-04-20 23:15:00	24.9343	24.93583	24.9343	0
2019-04-20 23:20:00	24.9343	24.93554	24.9343	0
2019-04-20 23:25:00	24.9343	24.93525	24.9343	0
2019-04-20 23:30:00	24.9368	24.93548	24.9368	0
2019-04-20 23:35:00	24.9368	24.93544	24.9368	0
2019-04-20 23:40:00	24.9343	24.93542	24.9343	0
2019-04-20 23:45:00	24.9371	24.93539	24.9371	0
2019-04-20 23:50:00	24.9344	24.93538	24.9344	0
2019-04-20 23:55:00	24.9371	24.93538	24.9371	0
2019-04-21 00:00:00	24.9371	24.93565	24.9371	0
2019-04-21 00:05:00	24.9344	24.93566	24.9344	0
2019-04-21 00:10:00	24.9345	24.93568	24.9345	0
2019-04-21 00:15:00	24.9345	24.9357	24.9345	0
2019-04-21 00:20:00	24.9371	24.93573	24.9371	0
2019-04-21 00:25:00	24.9372	24.93577	24.9372	0
2019-04-21 00:30:00	24.9345	24.93579	24.9345	0
2019-04-21 00:35:00	24.9344	24.93552	24.9344	0
2019-04-21 00:40:00	24.9344	24.93552	24.9344	0
2019-04-21 00:45:00	24.9369	24.9355	24.9369	0
2019-04-21 00:50:00	24.9343	24.93522	24.9343	0
2019-04-21 00:55:00	24.9369	24.93547	24.9369	0
2019-04-21 01:00:00	24.9345	24.93547	24.9345	0
2019-04-21 01:05:00	24.9347	24.93549	24.9347	0
2019-04-21 01:10:00	24.9375	24.93553	24.9375	0
2019-04-21 01:15:00	24.9349	24.9353	24.9349	0
2019-04-21 01:20:00	24.9376	24.93561	24.9376	0
2019-04-21 01:25:00	24.9349	24.93566	24.9349	0
2019-04-21 01:30:00	24.9376	24.93598	24.9376	0
2019-04-21 01:35:00	24.9376	24.93605	24.9376	0
2019-04-21 01:40:00	24.9349	24.93611	24.9349	0
2019-04-21 01:45:00	24.9376	24.93618	24.9376	0
2019-04-21 01:50:00	24.9349	24.93622	24.9349	0
2019-04-21 01:55:00	24.9351	24.93626	24.9351	0
2019-04-21 02:00:00	24.9352	24.93603	24.9352	0
2019-04-21 02:05:00	24.9352	24.93606	24.9352	0
2019-04-21 02:10:00	24.9352	24.93582	24.9352	0
2019-04-21 02:15:00	24.9351	24.93584	24.9351	0
2019-04-21 02:20:00	24.9349	24.93557	24.9349	0
2019-04-21 02:25:00	24.9374	24.93555	24.9374	0
2019-04-21 02:30:00	24.9345	24.93551	24.9345	0
2019-04-21 02:35:00	24.9343	24.93518	24.9343	0
2019-04-21 02:40:00	24.9341	24.9351	24.9341	0
2019-04-21 02:45:00	24.934	24.93499	24.934	0
2019-04-21 02:50:00	24.934	24.93487	24.934	0
2019-04-21 02:55:00	24.934	24.93475	24.934	0
2019-04-21 03:00:00	24.9367	24.9349	24.9367	0
2019-04-21 03:05:00	24.9341	24.9348	24.9341	0
2019-04-21 03:10:00	24.9341	24.93472	24.9341	0
2019-04-21 03:15:00	24.9343	24.93441	24.9343	0
2019-04-21 03:20:00	24.9344	24.9344	24.9344	0
2019-04-21 03:25:00	24.9345	24.93442	24.9345	0
2019-04-21 03:30:00	24.932	24.93421	24.932	0
2019-04-21 03:35:00	24.9348	24.93429	24.9348	0
2019-04-21 03:40:00	24.9348	24.93437	24.9348	0
2019-04-21 03:45:00	24.9321	24.93418	24.9321	0
2019-04-21 03:50:00	24.9321	24.93372	24.9321	0
2019-04-21 03:55:00	24.932	24.93351	24.932	0
2019-04-21 04:00:00	24.9345	24.93355	24.9345	0
2019-04-21 04:05:00	24.9345	24.93357	24.9345	0
2019-04-21 04:10:00	24.9345	24.93358	24.9345	0
2019-04-21 04:15:00	24.9318	24.93331	24.9318	0
2019-04-21 04:20:00	24.9345	24.93356	24.9345	0
2019-04-21 04:25:00	24.9345	24.93353	24.9345	0
2019-04-21 04:30:00	24.932	24.93325	24.932	0
2019-04-21 04:35:00	24.9347	24.93351	24.9347	0
2019-04-21 04:40:00	24.9348	24.93378	24.9348	0
2019-04-21 04:45:00	24.9348	24.93406	24.9348	0
2019-04-21 04:50:00	24.9347	24.93408	24.9347	0
2019-04-21 04:55:00	24.9347	24.9341	24.9347	0
2019-04-21 05:00:00	24.9347	24.93412	24.9347	0
2019-04-21 05:05:00	24.9372	24.93466	24.9372	0
2019-04-21 05:10:00	24.9344	24.93465	24.9344	0
2019-04-21 05:15:00	24.9344	24.93464	24.9344	0
2019-04-21 05:20:00	24.9344	24.93488	24.9344	0
2019-04-21 05:25:00	24.9344	24.93485	24.9344	0
2019-04-21 05:30:00	24.9345	24.93482	24.9345	0
2019-04-21 05:35:00	24.9347	24.93481	24.9347	0
2019-04-21 05:40:00	24.9374	24.93508	24.9374	0
2019-04-21 05:45:00	24.9347	24.93508	24.9347	0
2019-04-21 05:50:00	24.9347	24.93508	24.9347	0
2019-04-21 05:55:00	24.9318	24.93454	24.9318	0
2019-04-21 06:00:00	24.9318	24.93428	24.9318	0
2019-04-21 06:05:00	24.9345	24.93429	24.9345	0
2019-04-21 06:10:00	24.9344	24.93429	24.9344	0
2019-04-21 06:15:00	24.9316	24.93401	24.9316	0
2019-04-21 06:20:00	24.9369	24.93425	24.9369	0
2019-04-21 06:25:00	24.9317	24.93395	24.9317	0
2019-04-21 06:30:00	24.9317	24.93338	24.9317	0
2019-04-21 06:35:00	24.9316	24.93307	24.9316	0
2019-04-21 06:40:00	24.9341	24.93301	24.9341	0
2019-04-21 06:45:00	24.9343	24.93326	24.9343	0
2019-04-21 06:50:00	24.9344	24.93352	24.9344	0
2019-04-21 06:55:00	24.9372	24.93379	24.9372	0
2019-04-21 07:00:00	24.9318	24.93353	24.9318	0
2019-04-21 07:05:00	24.9372	24.93409	24.9372	0
2019-04-21 07:10:00	24.9344	24.93384	24.9344	0
2019-04-21 07:15:00	24.9343	24.9341	24.9343	0
2019-04-21 07:20:00	24.9341	24.93434	24.9341	0
2019-04-21 07:25:00	24.934	24.93458	24.934	0
2019-04-21 07:30:00	24.9313	24.9343	24.9313	0
2019-04-21 07:35:00	24.9312	24.93399	24.9312	0
2019-04-21 07:40:00	24.931	24.93365	24.931	0
2019-04-21 07:45:00	24.9336	24.93329	24.9336	0
2019-04-21 07:50:00	24.9308	24.93319	24.9308	0
2019-04-21 07:55:00	24.9308	24.93255	24.9308	0
2019-04-21 08:00:00	24.9336	24.93247	24.9336	0
2019-04-21 08:05:00	24.9337	24.93241	24.9337	0
2019-04-21 08:10:00	24.9367	24.93267	24.9367	0
2019-04-21 08:15:00	24.9341	24.93268	24.9341	0
2019-04-21 08:20:00	24.9343	24.93298	24.9343	0
2019-04-21 08:25:00	24.9344	24.9333	24.9344	0
2019-04-21 08:30:00	24.9347	24.93367	24.9347	0
2019-04-21 08:35:00	24.9321	24.93352	24.9321	0
2019-04-21 08:40:00	24.9351	24.93395	24.9351	0
2019-04-21 08:45:00	24.9353	24.9344	24.9353	0
2019-04-21 08:50:00	24.9328	24.93432	24.9328	0
2019-04-21 08:55:00	24.9355	24.9345	24.9355	0
2019-04-21 09:00:00	24.9356	24.93439	24.9356	0
2019-04-21 09:05:00	24.9355	24.93453	24.9355	0
2019-04-21 09:10:00	24.9353	24.93463	24.9353	0
2019-04-21 09:15:00	24.9352	24.93471	24.9352	0
2019-04-21 09:20:00	24.9351	24.93475	24.9351	0
2019-04-21 09:25:00	24.9322	24.93476	24.9322	0
2019-04-21 09:30:00	24.9347	24.93472	24.9347	0
2019-04-21 09:35:00	24.9317	24.93436	24.9317	0
2019-04-21 09:40:00	24.9344	24.93452	24.9344	0
2019-04-21 09:45:00	24.9344	24.93441	24.9344	0
2019-04-21 09:50:00	24.9345	24.9343	24.9345	0
2019-04-21 09:55:00	24.9345	24.9342	24.9345	0
2019-04-21 10:00:00	24.9372	24.93439	24.9372	0
2019-04-21 10:05:00	24.9347	24.93434	24.9347	0
2019-04-21 10:10:00	24.9349	24.93432	24.9349	0
2019-04-21 10:15:00	24.9351	24.93461	24.9351	0
2019-04-21 10:20:00	24.9352	24.93466	24.9352	0
2019-04-21 10:25:00	24.9352	24.93501	24.9352	0
2019-04-21 10:30:00	24.9351	24.93508	24.9351	0
2019-04-21 10:35:00	24.9349	24.93513	24.9349	0
2019-04-21 10:40:00	24.9374	24.93542	24.9374	0
2019-04-21 10:45:00	24.9345	24.93542	24.9345	0
2019-04-21 10:50:00	24.9345	24.93515	24.9345	0
2019-04-21 10:55:00	24.9371	24.93539	24.9371	0
2019-04-21 11:00:00	24.9343	24.93533	24.9343	0
2019-04-21 11:05:00	24.9368	24.9355	24.9368	0
2019-04-21 11:10:00	24.9367	24.93565	24.9367	0
2019-04-21 11:15:00	24.9368	24.93581	24.9368	0
2019-04-21 11:20:00	24.9369	24.93599	24.9369	0
2019-04-21 11:25:00	24.9372	24.93622	24.9372	0
2019-04-21 11:30:00	24.9372	24.9362	24.9372	0
2019-04-21 11:35:00	24.9372	24.93647	24.9372	0
2019-04-21 11:40:00	24.9372	24.93674	24.9372	0
2019-04-21 11:45:00	24.9372	24.93675	24.9372	0
2019-04-21 11:50:00	24.9372	24.93704	24.9372	0
2019-04-21 11:55:00	24.9374	24.9371	24.9374	0
2019-04-21 12:00:00	24.9374	24.93717	24.9374	0
2019-04-21 12:05:00	24.9372	24.93721	24.9372	0
2019-04-21 12:10:00	24.9371	24.93723	24.9371	0
2019-04-21 12:15:00	24.9368	24.93719	24.9368	0
2019-04-21 12:20:00	24.9367	24.93714	24.9367	0
2019-04-21 12:25:00	24.9364	24.93706	24.9364	0
2019-04-21 12:30:00	24.9361	24.93695	24.9361	0
2019-04-21 12:35:00	24.9361	24.93684	24.9361	0
2019-04-21 12:40:00	24.9364	24.93676	24.9364	0
2019-04-21 12:45:00	24.9365	24.93667	24.9365	0
2019-04-21 12:50:00	24.9368	24.93661	24.9368	0
2019-04-21 12:55:00	24.9369	24.93658	24.9369	0
2019-04-21 13:00:00	24.9369	24.93656	24.9369	0
2019-04-21 13:05:00	24.9423	24.93711	24.9423	0
2019-04-21 13:10:00	24.9369	24.93713	24.9369	0
2019-04-21 13:15:00	24.9449	24.93798	24.9449	0
2019-04-21 13:20:00	24.9422	24.93859	24.9422	0
2019-04-21 13:25:00	24.9447	24.93945	24.9447	0
2019-04-21 13:30:00	24.9447	24.94028	24.9447	0
2019-04-21 13:35:00	24.9422	24.94085	24.9422	0
2019-04-21 13:40:00	24.9425	24.94142	24.9425	0
2019-04-21 13:45:00	24.9453	24.94226	24.9453	0
2019-04-21 13:50:00	24.9427	24.94284	24.9427	0
2019-04-21 13:55:00	24.9456	24.94317	24.9456	0
2019-04-21 14:00:00	24.9456	24.94404	24.9456	0
2019-04-21 14:05:00	24.9454	24.94409	24.9454	0
2019-04-21 14:10:00	24.9427	24.94414	24.9427	0
2019-04-21 14:15:00	24.9426	24.94393	24.9426	0
2019-04-21 14:20:00	24.9453	24.94399	24.9453	0
2019-04-21 14:25:00	24.9451	24.94428	24.9451	0
2019-04-21 14:30:00	24.9451	24.94454	24.9451	0
2019-04-21 14:35:00	24.945	24.94451	24.945	0
2019-04-21 14:40:00	24.945	24.94474	24.945	0
2019-04-21 14:45:00	24.945	24.94468	24.945	0
2019-04-21 14:50:00	24.9423	24.94435	24.9423	0
2019-04-21 14:55:00	24.9423	24.94404	24.9423	0
2019-04-21 15:00:00	24.9396	24.94373	24.9396	0
2019-04-21 15:05:00	24.9423	24.9437	24.9423	0
2019-04-21 15:10:00	24.9451	24.94368	24.9451	0
2019-04-21 15:15:00	24.9427	24.94344	24.9427	0
2019-04-21 15:20:00	24.9427	24.9432	24.9427	0
2019-04-21 15:25:00	24.9429	24.94299	24.9429	0
2019-04-21 15:30:00	24.9429	24.94278	24.9429	0
2019-04-21 15:35:00	24.9429	24.94257	24.9429	0
2019-04-21 15:40:00	24.9402	24.94236	24.9402	0
2019-04-21 15:45:00	24.9403	24.94216	24.9403	0
2019-04-21 15:50:00	24.943	24.9425	24.943	0
2019-04-21 15:55:00	24.9404	24.94231	24.9404	0
2019-04-21 16:00:00	24.9406	24.94186	24.9406	0
2019-04-21 16:05:00	24.9434	24.94193	24.9434	0
2019-04-21 16:10:00	24.9406	24.94172	24.9406	0
2019-04-21 16:15:00	24.9404	24.94147	24.9404	0
2019-04-21 16:20:00	24.9402	24.9412	24.9402	0
2019-04-21 16:25:00	24.94	24.94091	24.94	0
2019-04-21 16:30:00	24.9399	24.94088	24.9399	0
2019-04-21 16:35:00	24.9426	24.94111	24.9426	0
2019-04-21 16:40:00	24.9374	24.94055	24.9374	0
2019-04-21 16:45:00	24.9402	24.94053	24.9402	0
2019-04-21 16:50:00	24.94	24.94047	24.94	0
2019-04-21 16:55:00	24.9374	24.93987	24.9374	0
2019-04-21 17:00:00	24.9374	24.93955	24.9374	0
2019-04-21 17:05:00	24.9374	24.93925	24.9374	0
2019-04-21 17:10:00	24.94	24.93923	24.94	0
2019-04-21 17:15:00	24.9374	24.93897	24.9374	0
2019-04-21 17:20:00	24.9374	24.93872	24.9374	0
2019-04-21 17:25:00	24.9374	24.9382	24.9374	0
2019-04-21 17:30:00	24.9372	24.93818	24.9372	0
2019-04-21 17:35:00	24.9371	24.93787	24.9371	0
2019-04-21 17:40:00	24.9369	24.93756	24.9369	0
2019-04-21 17:45:00	24.9394	24.93776	24.9394	0
2019-04-21 17:50:00	24.9365	24.93767	24.9365	0
2019-04-21 17:55:00	24.9392	24.93785	24.9392	0
2019-04-21 18:00:00	24.9365	24.9375	24.9365	0
2019-04-21 18:05:00	24.9365	24.93741	24.9365	0
2019-04-21 18:10:00	24.9367	24.93734	24.9367	0
2019-04-21 18:15:00	24.9367	24.93727	24.9367	0
2019-04-21 18:20:00	24.9368	24.93723	24.9368	0
2019-04-21 18:25:00	24.9368	24.9372	24.9368	0
2019-04-21 18:30:00	24.9369	24.9372	24.9369	0
2019-04-21 18:35:00	24.9371	24.93697	24.9371	0
2019-04-21 18:40:00	24.9371	24.93703	24.9371	0
2019-04-21 18:45:00	24.9371	24.93682	24.9371	0
2019-04-21 18:50:00	24.9371	24.93688	24.9371	0
2019-04-21 18:55:00	24.9372	24.93695	24.9372	0
2019-04-21 19:00:00	24.9372	24.937	24.9372	0
2019-04-21 19:05:00	24.9371	24.93704	24.9371	0
2019-04-21 19:10:00	24.9369	24.93705	24.9369	0
2019-04-21 19:15:00	24.9367	24.93704	24.9367	0
2019-04-21 19:20:00	24.9364	24.93699	24.9364	0
2019-04-21 19:25:00	24.9361	24.93689	24.9361	0
2019-04-21 19:30:00	24.936	24.93678	24.936	0
2019-04-21 19:35:00	24.9359	24.93666	24.9359	0
2019-04-21 19:40:00	24.9359	24.93654	24.9359	0
2019-04-21 19:45:00	24.9361	24.93643	24.9361	0
2019-04-21 19:50:00	24.9363	24.93634	24.9363	0
2019-04-21 19:55:00	24.9365	24.93628	24.9365	0
2019-04-21 20:00:00	24.9367	24.93626	24.9367	0
2019-04-21 20:05:00	24.9368	24.93627	24.9368	0
2019-04-21 20:10:00	24.9367	24.9363	24.9367	0
2019-04-21 20:15:00	24.9367	24.93636	24.9367	0
2019-04-21 20:20:00	24.9367	24.93643	24.9367	0
2019-04-21 20:25:00	24.9368	24.93652	24.9368	0
2019-04-21 20:30:00	24.9369	24.93662	24.9369	0
2019-04-21 20:35:00	24.9371	24.93672	24.9371	0
2019-04-21 20:40:00	24.9372	24.93681	24.9372	0
2019-04-21 20:45:00	24.9374	24.9369	24.9374	0
2019-04-21 20:50:00	24.9374	24.93697	24.9374	0
2019-04-21 20:55:00	24.9374	24.93703	24.9374	0
2019-04-21 21:00:00	24.9374	24.9371	24.9374	0
2019-04-21 21:05:00	24.9348	24.93691	24.9348	0
2019-04-21 21:10:00	24.9349	24.93673	24.9349	0
2019-04-21 21:15:00	24.9376	24.93681	24.9376	0
2019-04-21 21:20:00	24.9378	24.9369	24.9378	0
2019-04-21 21:25:00	24.9379	24.93698	24.9379	0
2019-04-21 21:30:00	24.9379	24.93705	24.9379	0
2019-04-21 21:35:00	24.9352	24.93683	24.9352	0
2019-04-21 21:40:00	24.9378	24.93687	24.9378	0
2019-04-21 21:45:00	24.9351	24.93664	24.9351	0
2019-04-21 21:50:00	24.9378	24.93668	24.9378	0
2019-04-21 21:55:00	24.9378	24.93698	24.9378	0
2019-04-21 22:00:00	24.9376	24.93725	24.9376	0
2019-04-21 22:05:00	24.9348	24.93697	24.9348	0
2019-04-21 22:10:00	24.9372	24.93691	24.9372	0
2019-04-21 22:15:00	24.9371	24.93683	24.9371	0
2019-04-21 22:20:00	24.9369	24.93673	24.9369	0
2019-04-21 22:25:00	24.9367	24.93688	24.9367	0
2019-04-21 22:30:00	24.9365	24.93675	24.9365	0
2019-04-21 22:35:00	24.9364	24.93688	24.9364	0
2019-04-21 22:40:00	24.9365	24.93675	24.9365	0
2019-04-21 22:45:00	24.9343	24.9364	24.9343	0
2019-04-21 22:50:00	24.9345	24.93609	24.9345	0
2019-04-21 22:55:00	24.9375	24.93636	24.9375	0
2019-04-21 23:00:00	24.9349	24.93613	24.9349	0
2019-04-21 23:05:00	24.9351	24.93593	24.9351	0
2019-04-21 23:10:00	24.9378	24.93602	24.9378	0
2019-04-21 23:15:00	24.9379	24.93614	24.9379	0
2019-04-21 23:20:00	24.938	24.93629	24.938	0
2019-04-21 23:25:00	24.9353	24.93618	24.9353	0
2019-04-21 23:30:00	24.9352	24.93605	24.9352	0
2019-04-21 23:35:00	24.9378	24.9364	24.9378	0
2019-04-21 23:40:00	24.9378	24.93673	24.9378	0
2019-04-21 23:45:00	24.9351	24.93649	24.9351	0
2019-04-21 23:50:00	24.9376	24.93676	24.9376	0
2019-04-21 23:55:00	24.9375	24.937	24.9375	0
2019-04-22 00:00:00	24.9348	24.9367	24.9348	0
2019-04-22 00:05:00	24.9321	24.93612	24.9321	0
2019-04-22 00:10:00	24.9348	24.9358	24.9348	0
2019-04-22 00:15:00	24.9375	24.93602	24.9375	0
2019-04-22 00:20:00	24.9347	24.93597	24.9347	0
2019-04-22 00:25:00	24.9374	24.93593	24.9374	0
2019-04-22 00:30:00	24.9348	24.93563	24.9348	0
2019-04-22 00:35:00	24.9348	24.9356	24.9348	0
2019-04-22 00:40:00	24.9347	24.93531	24.9347	0
2019-04-22 00:45:00	24.9345	24.93501	24.9345	0
2019-04-22 00:50:00	24.9345	24.93498	24.9345	0
2019-04-22 00:55:00	24.9347	24.93524	24.9347	0
2019-04-22 01:00:00	24.9348	24.93524	24.9348	0
2019-04-22 01:05:00	24.9351	24.935	24.9351	0
2019-04-22 01:10:00	24.9352	24.93505	24.9352	0
2019-04-22 01:15:00	24.9353	24.93484	24.9353	0
2019-04-22 01:20:00	24.9355	24.93491	24.9355	0
2019-04-22 01:25:00	24.9356	24.93499	24.9356	0
2019-04-22 01:30:00	24.9331	24.93483	24.9331	0
2019-04-22 01:35:00	24.9357	24.93495	24.9357	0
2019-04-22 01:40:00	24.9357	24.93507	24.9357	0
2019-04-22 01:45:00	24.9357	24.93517	24.9357	0
2019-04-22 01:50:00	24.9357	24.93526	24.9357	0
2019-04-22 01:55:00	24.9329	24.93504	24.9329	0
2019-04-22 02:00:00	24.9328	24.9348	24.9328	0
2019-04-22 02:05:00	24.9353	24.9348	24.9353	0
2019-04-22 02:10:00	24.9351	24.93476	24.9351	0
2019-04-22 02:15:00	24.9348	24.93468	24.9348	0
2019-04-22 02:20:00	24.9345	24.93482	24.9345	0
2019-04-22 02:25:00	24.9371	24.93496	24.9371	0
2019-04-22 02:30:00	24.9317	24.93456	24.9317	0
2019-04-22 02:35:00	24.9318	24.93417	24.9318	0
2019-04-22 02:40:00	24.932	24.9338	24.932	0
2019-04-22 02:45:00	24.9321	24.93372	24.9321	0
2019-04-22 02:50:00	24.9321	24.93365	24.9321	0
2019-04-22 02:55:00	24.932	24.93332	24.932	0
2019-04-22 03:00:00	24.9347	24.93328	24.9347	0
2019-04-22 03:05:00	24.9318	24.93298	24.9318	0
2019-04-22 03:10:00	24.9347	24.933	24.9347	0
2019-04-22 03:15:00	24.9347	24.93276	24.9347	0
2019-04-22 03:20:00	24.9321	24.9328	24.9321	0
2019-04-22 03:25:00	24.9321	24.93283	24.9321	0
2019-04-22 03:30:00	24.9348	24.93311	24.9348	0
2019-04-22 03:35:00	24.9348	24.93338	24.9348	0
2019-04-22 03:40:00	24.9347	24.93364	24.9347	0
2019-04-22 03:45:00	24.932	24.93364	24.932	0
2019-04-22 03:50:00	24.9321	24.93338	24.9321	0
2019-04-22 03:55:00	24.9322	24.93342	24.9322	0
2019-04-22 04:00:00	24.9349	24.93344	24.9349	0
2019-04-22 04:05:00	24.9349	24.93346	24.9349	0
2019-04-22 04:10:00	24.9322	24.93347	24.9322	0
2019-04-22 04:15:00	24.9324	24.9335	24.9324	0
2019-04-22 04:20:00	24.9325	24.93327	24.9325	0
2019-04-22 04:25:00	24.9326	24.93305	24.9326	0
2019-04-22 04:30:00	24.9301	24.93259	24.9301	0
2019-04-22 04:35:00	24.9353	24.93292	24.9353	0
2019-04-22 04:40:00	24.9298	24.93269	24.9298	0
2019-04-22 04:45:00	24.9324	24.93271	24.9324	0
2019-04-22 04:50:00	24.9349	24.93271	24.9349	0
2019-04-22 04:55:00	24.9324	24.93246	24.9324	0
2019-04-22 05:00:00	24.9325	24.93249	24.9325	0
2019-04-22 05:05:00	24.9353	24.93278	24.9353	0
2019-04-22 05:10:00	24.9328	24.93281	24.9328	0
2019-04-22 05:15:00	24.9356	24.93311	24.9356	0
2019-04-22 05:20:00	24.9357	24.93367	24.9357	0
2019-04-22 05:25:00	24.9331	24.93345	24.9331	0
2019-04-22 05:30:00	24.9356	24.93403	24.9356	0
2019-04-22 05:35:00	24.9329	24.93408	24.9329	0
2019-04-22 05:40:00	24.9329	24.93388	24.9329	0
2019-04-22 05:45:00	24.9356	24.9342	24.9356	0
2019-04-22 05:50:00	24.9329	24.93424	24.9329	0
2019-04-22 05:55:00	24.9329	24.934	24.9329	0
2019-04-22 06:00:00	24.9329	24.93401	24.9329	0
2019-04-22 06:05:00	24.9328	24.93373	24.9328	0
2019-04-22 06:10:00	24.9326	24.93342	24.9326	0
2019-04-22 06:15:00	24.9298	24.93309	24.9298	0
2019-04-22 06:20:00	24.9352	24.93305	24.9352	0
2019-04-22 06:25:00	24.9353	24.93329	24.9353	0
2019-04-22 06:30:00	24.9326	24.93326	24.9326	0
2019-04-22 06:35:00	24.938	24.9335	24.938	0
2019-04-22 06:40:00	24.9355	24.93376	24.9355	0
2019-04-22 06:45:00	24.9355	24.93402	24.9355	0
2019-04-22 06:50:00	24.9329	24.93402	24.9329	0
2019-04-22 06:55:00	24.9331	24.93405	24.9331	0
2019-04-22 07:00:00	24.9331	24.9341	24.9331	0
2019-04-22 07:05:00	24.9331	24.93443	24.9331	0
2019-04-22 07:10:00	24.9357	24.93448	24.9357	0
2019-04-22 07:15:00	24.9357	24.93452	24.9357	0
2019-04-22 07:20:00	24.9329	24.93455	24.9329	0
2019-04-22 07:25:00	24.9331	24.93406	24.9331	0
2019-04-22 07:30:00	24.9331	24.93382	24.9331	0
2019-04-22 07:35:00	24.9305	24.93332	24.9305	0
2019-04-22 07:40:00	24.9359	24.93362	24.9359	0
2019-04-22 07:45:00	24.9357	24.93388	24.9357	0
2019-04-22 07:50:00	24.9383	24.9344	24.9383	0
2019-04-22 07:55:00	24.9382	24.93491	24.9382	0
2019-04-22 08:00:00	24.9355	24.93489	24.9355	0
2019-04-22 08:05:00	24.9301	24.93433	24.9301	0
2019-04-22 08:10:00	24.9328	24.93432	24.9328	0
2019-04-22 08:15:00	24.9326	24.93427	24.9326	0
2019-04-22 08:20:00	24.9326	24.93422	24.9326	0
2019-04-22 08:25:00	24.9353	24.9347	24.9353	0
2019-04-22 08:30:00	24.9326	24.93437	24.9326	0
2019-04-22 08:35:00	24.9328	24.93408	24.9328	0
2019-04-22 08:40:00	24.9356	24.93381	24.9356	0
2019-04-22 08:45:00	24.9357	24.93356	24.9357	0
2019-04-22 08:50:00	24.9357	24.93358	24.9357	0
2019-04-22 08:55:00	24.9386	24.93443	24.9386	0
2019-04-22 09:00:00	24.9359	24.93474	24.9359	0
2019-04-22 09:05:00	24.9357	24.93505	24.9357	0
2019-04-22 09:10:00	24.9357	24.93536	24.9357	0
2019-04-22 09:15:00	24.9356	24.93539	24.9356	0
2019-04-22 09:20:00	24.9383	24.93596	24.9383	0
2019-04-22 09:25:00	24.949	24.93758	24.949	0
2019-04-22 09:30:00	24.9492	24.93894	24.9492	0
2019-04-22 09:35:00	24.9386	24.93923	24.9386	0
2019-04-22 09:40:00	24.9305	24.93871	24.9305	0
2019-04-22 09:45:00	24.9302	24.93787	24.9302	0
2019-04-22 09:50:00	24.9302	24.9373	24.9302	0
2019-04-22 09:55:00	24.9326	24.93699	24.9326	0
2019-04-22 10:00:00	24.9298	24.9364	24.9298	0
2019-04-22 10:05:00	24.9296	24.9358	24.9296	0
2019-04-22 10:10:00	24.9348	24.93545	24.9348	0
2019-04-22 10:15:00	24.9296	24.93351	24.9296	0
2019-04-22 10:20:00	24.9296	24.93155	24.9296	0
2019-04-22 10:25:00	24.9322	24.93091	24.9322	0
2019-04-22 10:30:00	24.9351	24.93137	24.9351	0
2019-04-22 10:35:00	24.9351	24.93186	24.9351	0
2019-04-22 10:40:00	24.9351	24.93235	24.9351	0
2019-04-22 10:45:00	24.9378	24.93287	24.9378	0
2019-04-22 10:50:00	24.9351	24.9334	24.9351	0
2019-04-22 10:55:00	24.9351	24.93395	24.9351	0
2019-04-22 11:00:00	24.9351	24.93398	24.9351	0
2019-04-22 11:05:00	24.9351	24.93453	24.9351	0
2019-04-22 11:10:00	24.9378	24.93535	24.9378	0
2019-04-22 11:15:00	24.9376	24.93589	24.9376	0
2019-04-22 11:20:00	24.9376	24.93614	24.9376	0
2019-04-22 11:25:00	24.9376	24.93639	24.9376	0
2019-04-22 11:30:00	24.9378	24.93666	24.9378	0
2019-04-22 11:35:00	24.9379	24.93667	24.9379	0
2019-04-22 11:40:00	24.938	24.93696	24.938	0
2019-04-22 11:45:00	24.9382	24.93727	24.9382	0
2019-04-22 11:50:00	24.9383	24.93759	24.9383	0
2019-04-22 11:55:00	24.9383	24.93791	24.9383	0
2019-04-22 12:00:00	24.9383	24.93796	24.9383	0
2019-04-22 12:05:00	24.9382	24.93802	24.9382	0
2019-04-22 12:10:00	24.9382	24.93808	24.9382	0
2019-04-22 12:15:00	24.9382	24.93814	24.9382	0
2019-04-22 12:20:00	24.9382	24.93818	24.9382	0
2019-04-22 12:25:00	24.9383	24.93822	24.9383	0
2019-04-22 12:30:00	24.9383	24.93825	24.9383	0
2019-04-22 12:35:00	24.938	24.93823	24.938	0
2019-04-22 12:40:00	24.9379	24.93819	24.9379	0
2019-04-22 12:45:00	24.9403	24.93839	24.9403	0
2019-04-22 12:50:00	24.94	24.93856	24.94	0
2019-04-22 12:55:00	24.9374	24.93848	24.9374	0
2019-04-22 13:00:00	24.94	24.93866	24.94	0
2019-04-22 13:05:00	24.9427	24.93911	24.9427	0
2019-04-22 13:10:00	24.9453	24.93982	24.9453	0
2019-04-22 13:15:00	24.9398	24.93997	24.9398	0
2019-04-22 13:20:00	24.9423	24.94037	24.9423	0
2019-04-22 13:25:00	24.945	24.94107	24.945	0
2019-04-22 13:30:00	24.9453	24.94181	24.9453	0
2019-04-22 13:35:00	24.9427	24.94205	24.9427	0
2019-04-22 13:40:00	24.9429	24.94234	24.9429	0
2019-04-22 13:45:00	24.9456	24.94316	24.9456	0
2019-04-22 13:50:00	24.9456	24.94372	24.9456	0
2019-04-22 13:55:00	24.9484	24.94429	24.9484	0
2019-04-22 14:00:00	24.9458	24.94434	24.9458	0
2019-04-22 14:05:00	24.9486	24.94522	24.9486	0
2019-04-22 14:10:00	24.9461	24.9456	24.9461	0
2019-04-22 14:15:00	24.9488	24.94598	24.9488	0
2019-04-22 14:20:00	24.946	24.94605	24.946	0
2019-04-22 14:25:00	24.946	24.94638	24.946	0
2019-04-22 14:30:00	24.9485	24.94694	24.9485	0
2019-04-22 14:35:00	24.9458	24.94696	24.9458	0
2019-04-22 14:40:00	24.9484	24.94724	24.9484	0
2019-04-22 14:45:00	24.9484	24.94724	24.9484	0
2019-04-22 14:50:00	24.9482	24.94748	24.9482	0
2019-04-22 14:55:00	24.9457	24.94719	24.9457	0
2019-04-22 15:00:00	24.9457	24.94715	24.9457	0
2019-04-22 15:05:00	24.9458	24.94685	24.9458	0
2019-04-22 15:10:00	24.9458	24.94683	24.9458	0
2019-04-22 15:15:00	24.946	24.94683	24.946	0
2019-04-22 15:20:00	24.9434	24.94632	24.9434	0
2019-04-22 15:25:00	24.9458	24.94632	24.9458	0
2019-04-22 15:30:00	24.9403	24.94551	24.9403	0
2019-04-22 15:35:00	24.9456	24.94523	24.9456	0
2019-04-22 15:40:00	24.9454	24.94495	24.9454	0
2019-04-22 15:45:00	24.9429	24.94467	24.9429	0
2019-04-22 15:50:00	24.9456	24.94466	24.9456	0
2019-04-22 15:55:00	24.9458	24.94466	24.9458	0
2019-04-22 16:00:00	24.9458	24.94466	24.9458	0
2019-04-22 16:05:00	24.9431	24.94437	24.9431	0
2019-04-22 16:10:00	24.9404	24.94407	24.9404	0
2019-04-22 16:15:00	24.9378	24.94327	24.9378	0
2019-04-22 16:20:00	24.9457	24.94381	24.9457	0
2019-04-22 16:25:00	24.9403	24.94328	24.9403	0
2019-04-22 16:30:00	24.9429	24.94303	24.9429	0
2019-04-22 16:35:00	24.9454	24.94328	24.9454	0
2019-04-22 16:40:00	24.9399	24.94271	24.9399	0
2019-04-22 16:45:00	24.9399	24.94212	24.9399	0
2019-04-22 16:50:00	24.9427	24.94181	24.9427	0
2019-04-22 16:55:00	24.9402	24.94152	24.9402	0
2019-04-22 17:00:00	24.9456	24.94204	24.9456	0
2019-04-22 17:05:00	24.9402	24.94228	24.9402	0
2019-04-22 17:10:00	24.9427	24.94198	24.9427	0
2019-04-22 17:15:00	24.9427	24.94222	24.9427	0
2019-04-22 17:20:00	24.9427	24.9422	24.9427	0
2019-04-22 17:25:00	24.94	24.94166	24.94	0
2019-04-22 17:30:00	24.94	24.94167	24.94	0
2019-04-22 17:35:00	24.94	24.94168	24.94	0
2019-04-22 17:40:00	24.9402	24.94143	24.9402	0
2019-04-22 17:45:00	24.9402	24.94143	24.9402	0
2019-04-22 17:50:00	24.9403	24.9409	24.9403	0
2019-04-22 17:55:00	24.9485	24.94173	24.9485	0
2019-04-22 18:00:00	24.9407	24.94153	24.9407	0
2019-04-22 18:05:00	24.9408	24.94134	24.9408	0
2019-04-22 18:10:00	24.9384	24.94091	24.9384	0
2019-04-22 18:15:00	24.9386	24.94077	24.9386	0
2019-04-22 18:20:00	24.9386	24.94063	24.9386	0
2019-04-22 18:25:00	24.9384	24.94047	24.9384	0
2019-04-22 18:30:00	24.9383	24.94028	24.9383	0
2019-04-22 18:35:00	24.938	24.94006	24.938	0
2019-04-22 18:40:00	24.9379	24.93982	24.9379	0
2019-04-22 18:45:00	24.9376	24.93873	24.9376	0
2019-04-22 18:50:00	24.9375	24.93841	24.9375	0
2019-04-22 18:55:00	24.9402	24.93835	24.9402	0
2019-04-22 19:00:00	24.9375	24.93826	24.9375	0
2019-04-22 19:05:00	24.9376	24.93816	24.9376	0
2019-04-22 19:10:00	24.9376	24.93806	24.9376	0
2019-04-22 19:15:00	24.9404	24.93826	24.9404	0
2019-04-22 19:20:00	24.9404	24.93847	24.9404	0
2019-04-22 19:25:00	24.9403	24.9387	24.9403	0
2019-04-22 19:30:00	24.9403	24.93894	24.9403	0
2019-04-22 19:35:00	24.9378	24.93896	24.9378	0
2019-04-22 19:40:00	24.9404	24.93925	24.9404	0
2019-04-22 19:45:00	24.9378	24.93901	24.9378	0
2019-04-22 19:50:00	24.9404	24.9393	24.9404	0
2019-04-22 19:55:00	24.9378	24.93932	24.9378	0
2019-04-22 20:00:00	24.9403	24.93959	24.9403	0
2019-04-22 20:05:00	24.9376	24.93931	24.9376	0
2019-04-22 20:10:00	24.9403	24.9393	24.9403	0
2019-04-22 20:15:00	24.9376	24.93903	24.9376	0
2019-04-22 20:20:00	24.9378	24.93878	24.9378	0
2019-04-22 20:25:00	24.9379	24.93879	24.9379	0
2019-04-22 20:30:00	24.938	24.93855	24.938	0
2019-04-22 20:35:00	24.938	24.93857	24.938	0
2019-04-22 20:40:00	24.938	24.93833	24.938	0
2019-04-22 20:45:00	24.9379	24.93834	24.9379	0
2019-04-22 20:50:00	24.9378	24.93809	24.9378	0
2019-04-22 20:55:00	24.9376	24.93809	24.9376	0
2019-04-22 21:00:00	24.9374	24.9378	24.9374	0
2019-04-22 21:05:00	24.9372	24.93776	24.9372	0
2019-04-22 21:10:00	24.9372	24.9377	24.9372	0
2019-04-22 21:15:00	24.9374	24.93765	24.9374	0
2019-04-22 21:20:00	24.9375	24.9376	24.9375	0
2019-04-22 21:25:00	24.9375	24.93755	24.9375	0
2019-04-22 21:30:00	24.9375	24.9375	24.9375	0
2019-04-22 21:35:00	24.9375	24.93746	24.9375	0
2019-04-22 21:40:00	24.9376	24.93744	24.9376	0
2019-04-22 21:45:00	24.9376	24.93744	24.9376	0
2019-04-22 21:50:00	24.9376	24.93746	24.9376	0
2019-04-22 21:55:00	24.9376	24.9375	24.9376	0
2019-04-22 22:00:00	24.9376	24.93754	24.9376	0
2019-04-22 22:05:00	24.9374	24.93754	24.9374	0
2019-04-22 22:10:00	24.9372	24.93751	24.9372	0
2019-04-22 22:15:00	24.9371	24.93747	24.9371	0
2019-04-22 22:20:00	24.9371	24.93743	24.9371	0
2019-04-22 22:25:00	24.9371	24.93739	24.9371	0
2019-04-22 22:30:00	24.9371	24.93734	24.9371	0
2019-04-22 22:35:00	24.9371	24.93729	24.9371	0
2019-04-22 22:40:00	24.9371	24.93724	24.9371	0
2019-04-22 22:45:00	24.9371	24.93719	24.9371	0
2019-04-22 22:50:00	24.9372	24.93715	24.9372	0
2019-04-22 22:55:00	24.9374	24.93715	24.9374	0
2019-04-22 23:00:00	24.9374	24.93717	24.9374	0
2019-04-22 23:05:00	24.9375	24.93721	24.9375	0
2019-04-22 23:10:00	24.9375	24.93725	24.9375	0
2019-04-22 23:15:00	24.9375	24.93729	24.9375	0
2019-04-22 23:20:00	24.9375	24.93733	24.9375	0
2019-04-22 23:25:00	24.9375	24.93737	24.9375	0
2019-04-22 23:30:00	24.9376	24.93742	24.9376	0
2019-04-22 23:35:00	24.9376	24.93747	24.9376	0
2019-04-22 23:40:00	24.9376	24.93751	24.9376	0
2019-04-22 23:45:00	24.9376	24.93753	24.9376	0
2019-04-22 23:50:00	24.9376	24.93755	24.9376	0
2019-04-22 23:55:00	24.9376	24.93756	24.9376	0
2019-04-23 00:00:00	24.9376	24.93757	24.9376	0
2019-04-23 00:05:00	24.9378	24.9376	24.9378	0
2019-04-23 00:10:00	24.9379	24.93764	24.9379	0
2019-04-23 00:15:00	24.9379	24.93768	24.9379	0
2019-04-23 00:20:00	24.9379	24.93771	24.9379	0
2019-04-23 00:25:00	24.9378	24.93773	24.9378	0
2019-04-23 00:30:00	24.9376	24.93773	24.9376	0
2019-04-23 00:35:00	24.9376	24.93773	24.9376	0
2019-04-23 00:40:00	24.9376	24.93773	24.9376	0
2019-04-23 00:45:00	24.9376	24.93773	24.9376	0
2019-04-23 00:50:00	24.9376	24.93773	24.9376	0
2019-04-23 00:55:00	24.9349	24.93744	24.9349	0
2019-04-23 01:00:00	24.9376	24.93741	24.9376	0
2019-04-23 01:05:00	24.9376	24.93738	24.9376	0
2019-04-23 01:10:00	24.9378	24.93737	24.9378	0
2019-04-23 01:15:00	24.9378	24.93737	24.9378	0
2019-04-23 01:20:00	24.9378	24.93739	24.9378	0
2019-04-23 01:25:00	24.9378	24.93741	24.9378	0
2019-04-23 01:30:00	24.9378	24.93743	24.9378	0
2019-04-23 01:35:00	24.9378	24.93745	24.9378	0
2019-04-23 01:40:00	24.9378	24.93747	24.9378	0
2019-04-23 01:45:00	24.9379	24.93777	24.9379	0
2019-04-23 01:50:00	24.9353	24.93754	24.9353	0
2019-04-23 01:55:00	24.9379	24.93757	24.9379	0
2019-04-23 02:00:00	24.9351	24.9373	24.9351	0
2019-04-23 02:05:00	24.9349	24.93701	24.9349	0
2019-04-23 02:10:00	24.9376	24.93699	24.9376	0
2019-04-23 02:15:00	24.9351	24.93672	24.9351	0
2019-04-23 02:20:00	24.9378	24.93672	24.9378	0
2019-04-23 02:25:00	24.9351	24.93645	24.9351	0
2019-04-23 02:30:00	24.9351	24.93618	24.9351	0
2019-04-23 02:35:00	24.9378	24.93617	24.9378	0
2019-04-23 02:40:00	24.9376	24.9364	24.9376	0
2019-04-23 02:45:00	24.9349	24.9361	24.9349	0
2019-04-23 02:50:00	24.9374	24.93633	24.9374	0
2019-04-23 02:55:00	24.9345	24.93629	24.9345	0
2019-04-23 03:00:00	24.9344	24.93597	24.9344	0
2019-04-23 03:05:00	24.9343	24.93589	24.9343	0
2019-04-23 03:10:00	24.9343	24.93554	24.9343	0
2019-04-23 03:15:00	24.9343	24.93546	24.9343	0
2019-04-23 03:20:00	24.9343	24.93538	24.9343	0
2019-04-23 03:25:00	24.9371	24.93531	24.9371	0
2019-04-23 03:30:00	24.9344	24.93499	24.9344	0
2019-04-23 03:35:00	24.9344	24.93494	24.9344	0
2019-04-23 03:40:00	24.9343	24.93463	24.9343	0
2019-04-23 03:45:00	24.9343	24.93461	24.9343	0
2019-04-23 03:50:00	24.9371	24.93488	24.9371	0
2019-04-23 03:55:00	24.9345	24.9349	24.9345	0
2019-04-23 04:00:00	24.932	24.93467	24.932	0
2019-04-23 04:05:00	24.9321	24.93445	24.9321	0
2019-04-23 04:10:00	24.9348	24.9345	24.9348	0
2019-04-23 04:15:00	24.9348	24.93427	24.9348	0
2019-04-23 04:20:00	24.9348	24.93431	24.9348	0
2019-04-23 04:25:00	24.9348	24.93435	24.9348	0
2019-04-23 04:30:00	24.9348	24.9344	24.9348	0
2019-04-23 04:35:00	24.9348	24.93445	24.9348	0
2019-04-23 04:40:00	24.9349	24.93423	24.9349	0
2019-04-23 04:45:00	24.9351	24.93429	24.9351	0
2019-04-23 04:50:00	24.9352	24.93461	24.9352	0
2019-04-23 04:55:00	24.9353	24.93493	24.9353	0
2019-04-23 05:00:00	24.9355	24.935	24.9355	0
2019-04-23 05:05:00	24.9328	24.9348	24.9328	0
2019-04-23 05:10:00	24.9383	24.93515	24.9383	0
2019-04-23 05:15:00	24.9356	24.93523	24.9356	0
2019-04-23 05:20:00	24.9355	24.9353	24.9355	0
2019-04-23 05:25:00	24.9328	24.9351	24.9328	0
2019-04-23 05:30:00	24.9353	24.93514	24.9353	0
2019-04-23 05:35:00	24.9325	24.93488	24.9325	0
2019-04-23 05:40:00	24.9351	24.93487	24.9351	0
2019-04-23 05:45:00	24.9294	24.93428	24.9294	0
2019-04-23 05:50:00	24.9292	24.93365	24.9292	0
2019-04-23 05:55:00	24.9318	24.93355	24.9318	0
2019-04-23 06:00:00	24.9292	24.93264	24.9292	0
2019-04-23 06:05:00	24.9375	24.93283	24.9375	0
2019-04-23 06:10:00	24.9324	24.93252	24.9324	0
2019-04-23 06:15:00	24.9325	24.93249	24.9325	0
2019-04-23 06:20:00	24.9298	24.93194	24.9298	0
2019-04-23 06:25:00	24.9326	24.93195	24.9326	0
2019-04-23 06:30:00	24.9355	24.93199	24.9355	0
2019-04-23 06:35:00	24.9329	24.93234	24.9329	0
2019-04-23 06:40:00	24.9275	24.93217	24.9275	0
2019-04-23 06:45:00	24.9302	24.93201	24.9302	0
2019-04-23 06:50:00	24.9302	24.93211	24.9302	0
2019-04-23 06:55:00	24.9329	24.93165	24.9329	0
2019-04-23 07:00:00	24.9383	24.93224	24.9383	0
2019-04-23 07:05:00	24.9437	24.93336	24.9437	0
2019-04-23 07:10:00	24.9384	24.93422	24.9384	0
2019-04-23 07:15:00	24.941	24.93506	24.941	0
2019-04-23 07:20:00	24.9383	24.93534	24.9383	0
2019-04-23 07:25:00	24.9383	24.93588	24.9383	0
2019-04-23 07:30:00	24.9383	24.93696	24.9383	0
2019-04-23 07:35:00	24.9355	24.93749	24.9355	0
2019-04-23 07:40:00	24.9273	24.9372	24.9273	0
2019-04-23 07:45:00	24.9325	24.93716	24.9325	0
2019-04-23 07:50:00	24.9271	24.93604	24.9271	0
2019-04-23 07:55:00	24.9273	24.9344	24.9273	0
2019-04-23 08:00:00	24.9273	24.93329	24.9273	0
2019-04-23 08:05:00	24.9271	24.9319	24.9271	0
2019-04-23 08:10:00	24.9297	24.93104	24.9297	0
2019-04-23 08:15:00	24.927	24.92991	24.927	0
2019-04-23 08:20:00	24.9271	24.92879	24.9271	0
2019-04-23 08:25:00	24.9273	24.92797	24.9273	0
2019-04-23 08:30:00	24.9274	24.92798	24.9274	0
2019-04-23 08:35:00	24.9274	24.92747	24.9274	0
2019-04-23 08:40:00	24.9274	24.9275	24.9274	0
2019-04-23 08:45:00	24.9275	24.92752	24.9275	0
2019-04-23 08:50:00	24.9274	24.92753	24.9274	0
2019-04-23 08:55:00	24.9274	24.92756	24.9274	0
2019-04-23 09:00:00	24.9273	24.92732	24.9273	0
2019-04-23 09:05:00	24.9271	24.92733	24.9271	0
2019-04-23 09:10:00	24.927	24.92732	24.927	0
2019-04-23 09:15:00	24.9215	24.92674	24.9215	0
2019-04-23 09:20:00	24.9267	24.92667	24.9267	0
2019-04-23 09:25:00	24.9215	24.92608	24.9215	0
2019-04-23 09:30:00	24.9188	24.92522	24.9188	0
2019-04-23 09:35:00	24.9242	24.92489	24.9242	0
2019-04-23 09:40:00	24.9189	24.92404	24.9189	0
2019-04-23 09:45:00	24.9216	24.92346	24.9216	0
2019-04-23 09:50:00	24.9162	24.92235	24.9162	0
2019-04-23 09:55:00	24.9162	24.92126	24.9162	0
2019-04-23 10:00:00	24.9162	24.92018	24.9162	0
2019-04-23 10:05:00	24.9191	24.91994	24.9191	0
2019-04-23 10:10:00	24.9192	24.91919	24.9192	0
2019-04-23 10:15:00	24.9193	24.91897	24.9193	0
2019-04-23 10:20:00	24.9195	24.91904	24.9195	0
2019-04-23 10:25:00	24.9196	24.91858	24.9196	0
2019-04-23 10:30:00	24.9197	24.91866	24.9197	0
2019-04-23 10:35:00	24.9278	24.91928	24.9278	0
2019-04-23 10:40:00	24.9199	24.91965	24.9199	0
2019-04-23 10:45:00	24.92	24.92003	24.92	0
2019-04-23 10:50:00	24.92	24.92041	24.92	0
2019-04-23 10:55:00	24.9227	24.92077	24.9227	0
2019-04-23 11:00:00	24.9173	24.92058	24.9173	0
2019-04-23 11:05:00	24.9172	24.92037	24.9172	0
2019-04-23 11:10:00	24.9169	24.92011	24.9169	0
2019-04-23 11:15:00	24.9193	24.92008	24.9193	0
2019-04-23 11:20:00	24.9192	24.92003	24.9192	0
2019-04-23 11:25:00	24.9191	24.91916	24.9191	0
2019-04-23 11:30:00	24.9191	24.91908	24.9191	0
2019-04-23 11:35:00	24.9164	24.91872	24.9164	0
2019-04-23 11:40:00	24.9162	24.91834	24.9162	0
2019-04-23 11:45:00	24.9161	24.91768	24.9161	0
2019-04-23 11:50:00	24.9266	24.91861	24.9266	0
2019-04-23 11:55:00	24.9267	24.91956	24.9267	0
2019-04-23 12:00:00	24.9215	24.92002	24.9215	0
2019-04-23 12:05:00	24.9242	24.92051	24.9242	0
2019-04-23 12:10:00	24.927	24.92129	24.927	0
2019-04-23 12:15:00	24.9218	24.92156	24.9218	0
2019-04-23 12:20:00	24.9219	24.92184	24.9219	0
2019-04-23 12:25:00	24.9246	24.92266	24.9246	0
2019-04-23 12:30:00	24.9247	24.92351	24.9247	0
2019-04-23 12:35:00	24.9249	24.92439	24.9249	0
2019-04-23 12:40:00	24.922	24.92393	24.922	0
2019-04-23 12:45:00	24.9246	24.92372	24.9246	0
2019-04-23 12:50:00	24.9218	24.92375	24.9218	0
2019-04-23 12:55:00	24.9164	24.92297	24.9164	0
2019-04-23 13:00:00	24.9165	24.92192	24.9165	0
2019-04-23 13:05:00	24.9113	24.92087	24.9113	0
2019-04-23 13:10:00	24.9113	24.91981	24.9113	0
2019-04-23 13:15:00	24.9141	24.91876	24.9141	0
2019-04-23 13:20:00	24.9141	24.9177	24.9141	0
2019-04-23 13:25:00	24.9169	24.9169	24.9169	0
2019-04-23 13:30:00	24.9168	24.91638	24.9168	0
2019-04-23 13:35:00	24.9193	24.91585	24.9193	0
2019-04-23 13:40:00	24.9192	24.91559	24.9192	0
2019-04-23 13:45:00	24.9216	24.91611	24.9216	0
2019-04-23 13:50:00	24.9243	24.91689	24.9243	0
2019-04-23 13:55:00	24.9271	24.91847	24.9271	0
2019-04-23 14:00:00	24.9271	24.92005	24.9271	0
2019-04-23 14:05:00	24.9271	24.92135	24.9271	0
2019-04-23 14:10:00	24.9271	24.92265	24.9271	0
2019-04-23 14:15:00	24.9271	24.92367	24.9271	0
2019-04-23 14:20:00	24.9271	24.9247	24.9271	0
2019-04-23 14:25:00	24.927	24.92547	24.927	0
2019-04-23 14:30:00	24.9267	24.92622	24.9267	0
2019-04-23 14:35:00	24.9265	24.92671	24.9265	0
2019-04-23 14:40:00	24.9262	24.9269	24.9262	0
2019-04-23 14:45:00	24.9261	24.9268	24.9261	0
2019-04-23 14:50:00	24.9289	24.92698	24.9289	0
2019-04-23 14:55:00	24.9317	24.92744	24.9317	0
2019-04-23 15:00:00	24.9292	24.92765	24.9292	0
2019-04-23 15:05:00	24.9294	24.92788	24.9294	0
2019-04-23 15:10:00	24.9296	24.92813	24.9296	0
2019-04-23 15:15:00	24.9322	24.92865	24.9322	0
2019-04-23 15:20:00	24.9321	24.92919	24.9321	0
2019-04-23 15:25:00	24.9348	24.93002	24.9348	0
2019-04-23 15:30:00	24.9348	24.93088	24.9348	0
2019-04-23 15:35:00	24.9347	24.93174	24.9347	0
2019-04-23 15:40:00	24.9374	24.93259	24.9374	0
2019-04-23 15:45:00	24.9348	24.9329	24.9348	0
2019-04-23 15:50:00	24.9376	24.93374	24.9376	0
2019-04-23 15:55:00	24.9378	24.93458	24.9378	0
2019-04-23 16:00:00	24.9378	24.9354	24.9378	0
2019-04-23 16:05:00	24.9378	24.93596	24.9378	0
2019-04-23 16:10:00	24.9376	24.93651	24.9376	0
2019-04-23 16:15:00	24.9375	24.93678	24.9375	0
2019-04-23 16:20:00	24.9374	24.93704	24.9374	0
2019-04-23 16:25:00	24.9374	24.93731	24.9374	0
2019-04-23 16:30:00	24.9372	24.93729	24.9372	0
2019-04-23 16:35:00	24.9372	24.93753	24.9372	0
2019-04-23 16:40:00	24.9372	24.93749	24.9372	0
2019-04-23 16:45:00	24.94	24.93771	24.94	0
2019-04-23 16:50:00	24.94	24.93793	24.94	0
2019-04-23 16:55:00	24.9375	24.9379	24.9375	0
2019-04-23 17:00:00	24.9402	24.93816	24.9402	0
2019-04-23 17:05:00	24.9403	24.93844	24.9403	0
2019-04-23 17:10:00	24.9378	24.93848	24.9378	0
2019-04-23 17:15:00	24.9406	24.9388	24.9406	0
2019-04-23 17:20:00	24.9406	24.93914	24.9406	0
2019-04-23 17:25:00	24.9404	24.93946	24.9404	0
2019-04-23 17:30:00	24.943	24.94004	24.943	0
2019-04-23 17:35:00	24.9402	24.94006	24.9402	0
2019-04-23 17:40:00	24.9427	24.94033	24.9427	0
2019-04-23 17:45:00	24.9425	24.94083	24.9425	0
2019-04-23 17:50:00	24.9421	24.94102	24.9421	0
2019-04-23 17:55:00	24.9418	24.94117	24.9418	0
2019-04-23 18:00:00	24.9417	24.94156	24.9417	0
2019-04-23 18:05:00	24.9417	24.94167	24.9417	0
2019-04-23 18:10:00	24.9418	24.94179	24.9418	0
2019-04-23 18:15:00	24.9418	24.94193	24.9418	0
2019-04-23 18:20:00	24.9445	24.94208	24.9445	0
2019-04-23 18:25:00	24.9472	24.94278	24.9472	0
2019-04-23 18:30:00	24.9419	24.9427	24.9419	0
2019-04-23 18:35:00	24.9473	24.94318	24.9473	0
2019-04-23 18:40:00	24.9474	24.94371	24.9474	0
2019-04-23 18:45:00	24.9473	24.94426	24.9473	0
2019-04-23 18:50:00	24.9446	24.94455	24.9446	0
2019-04-23 18:55:00	24.9474	24.94512	24.9474	0
2019-04-23 19:00:00	24.9474	24.94568	24.9474	0
2019-04-23 19:05:00	24.9473	24.94623	24.9473	0
2019-04-23 19:10:00	24.9473	24.94651	24.9473	0
2019-04-23 19:15:00	24.9473	24.94652	24.9473	0
2019-04-23 19:20:00	24.9421	24.94654	24.9421	0
2019-04-23 19:25:00	24.9474	24.94655	24.9474	0
2019-04-23 19:30:00	24.9476	24.94657	24.9476	0
2019-04-23 19:35:00	24.9477	24.94661	24.9477	0
2019-04-23 19:40:00	24.9451	24.94666	24.9451	0
2019-04-23 19:45:00	24.9478	24.9467	24.9478	0
2019-04-23 19:50:00	24.9478	24.94674	24.9478	0
2019-04-23 19:55:00	24.948	24.94681	24.948	0
2019-04-23 20:00:00	24.9454	24.94662	24.9454	0
2019-04-23 20:05:00	24.9481	24.9467	24.9481	0
2019-04-23 20:10:00	24.9481	24.9473	24.9481	0
2019-04-23 20:15:00	24.948	24.94736	24.948	0
2019-04-23 20:20:00	24.9478	24.94738	24.9478	0
2019-04-23 20:25:00	24.945	24.94711	24.945	0
2019-04-23 20:30:00	24.9476	24.94736	24.9476	0
2019-04-23 20:35:00	24.9476	24.94734	24.9476	0
2019-04-23 20:40:00	24.9477	24.94733	24.9477	0
2019-04-23 20:45:00	24.9451	24.94704	24.9451	0
2019-04-23 20:50:00	24.9478	24.94728	24.9478	0
2019-04-23 20:55:00	24.9478	24.94725	24.9478	0
2019-04-23 21:00:00	24.948	24.94724	24.948	0
2019-04-23 21:05:00	24.948	24.94724	24.948	0
2019-04-23 21:10:00	24.9478	24.94724	24.9478	0
2019-04-23 21:15:00	24.9451	24.94725	24.9451	0
2019-04-23 21:20:00	24.948	24.94729	24.948	0
2019-04-23 21:25:00	24.948	24.94733	24.948	0
2019-04-23 21:30:00	24.948	24.94736	24.948	0
2019-04-23 21:35:00	24.948	24.94765	24.948	0
2019-04-23 21:40:00	24.9478	24.94765	24.9478	0
2019-04-23 21:45:00	24.9477	24.94764	24.9477	0
2019-04-23 21:50:00	24.9478	24.94762	24.9478	0
2019-04-23 21:55:00	24.948	24.94762	24.948	0
2019-04-23 22:00:00	24.948	24.94764	24.948	0
2019-04-23 22:05:00	24.9454	24.94767	24.9454	0
2019-04-23 22:10:00	24.9478	24.94765	24.9478	0
2019-04-23 22:15:00	24.9477	24.94762	24.9477	0
2019-04-23 22:20:00	24.9447	24.94729	24.9447	0
2019-04-23 22:25:00	24.9472	24.94721	24.9472	0
2019-04-23 22:30:00	24.9472	24.94715	24.9472	0
2019-04-23 22:35:00	24.9472	24.9471	24.9472	0
2019-04-23 22:40:00	24.9472	24.94704	24.9472	0
2019-04-23 22:45:00	24.9474	24.94698	24.9474	0
2019-04-23 22:50:00	24.9476	24.94694	24.9476	0
2019-04-23 22:55:00	24.9477	24.94717	24.9477	0
2019-04-23 23:00:00	24.945	24.94689	24.945	0
2019-04-23 23:05:00	24.9478	24.9469	24.9478	0
2019-04-23 23:10:00	24.948	24.94723	24.948	0
2019-04-23 23:15:00	24.948	24.94731	24.948	0
2019-04-23 23:20:00	24.948	24.94739	24.948	0
2019-04-23 23:25:00	24.9481	24.94748	24.9481	0
2019-04-23 23:30:00	24.9482	24.94758	24.9482	0
2019-04-23 23:35:00	24.9482	24.94766	24.9482	0
2019-04-23 23:40:00	24.9482	24.94772	24.9482	0
2019-04-23 23:45:00	24.9482	24.94777	24.9482	0
2019-04-23 23:50:00	24.9482	24.94809	24.9482	0
2019-04-23 23:55:00	24.9484	24.94815	24.9484	0
2019-04-24 00:00:00	24.9458	24.94793	24.9458	0
2019-04-24 00:05:00	24.9485	24.94798	24.9485	0
2019-04-24 00:10:00	24.9484	24.94802	24.9484	0
2019-04-24 00:15:00	24.9457	24.94778	24.9457	0
2019-04-24 00:20:00	24.9482	24.94778	24.9482	0
2019-04-24 00:25:00	24.9454	24.9475	24.9454	0
2019-04-24 00:30:00	24.948	24.94748	24.948	0
2019-04-24 00:35:00	24.948	24.94746	24.948	0
2019-04-24 00:40:00	24.9453	24.94717	24.9453	0
2019-04-24 00:45:00	24.9477	24.9471	24.9477	0
2019-04-24 00:50:00	24.9476	24.94728	24.9476	0
2019-04-24 00:55:00	24.9474	24.94717	24.9474	0
2019-04-24 01:00:00	24.9474	24.94707	24.9474	0
2019-04-24 01:05:00	24.9474	24.94724	24.9474	0
2019-04-24 01:10:00	24.9474	24.94716	24.9474	0
2019-04-24 01:15:00	24.9474	24.94736	24.9474	0
2019-04-24 01:20:00	24.9474	24.9473	24.9474	0
2019-04-24 01:25:00	24.9449	24.94699	24.9449	0
2019-04-24 01:30:00	24.9477	24.94723	24.9477	0
2019-04-24 01:35:00	24.9478	24.94724	24.9478	0
2019-04-24 01:40:00	24.9478	24.94726	24.9478	0
2019-04-24 01:45:00	24.9478	24.9473	24.9478	0
2019-04-24 01:50:00	24.9451	24.94707	24.9451	0
2019-04-24 01:55:00	24.945	24.94683	24.945	0
2019-04-24 02:00:00	24.9476	24.94685	24.9476	0
2019-04-24 02:05:00	24.9476	24.94687	24.9476	0
2019-04-24 02:10:00	24.9476	24.94689	24.9476	0
2019-04-24 02:15:00	24.9476	24.94716	24.9476	0
2019-04-24 02:20:00	24.945	24.94689	24.945	0
2019-04-24 02:25:00	24.9478	24.94689	24.9478	0
2019-04-24 02:30:00	24.9478	24.94689	24.9478	0
2019-04-24 02:35:00	24.9477	24.94688	24.9477	0
2019-04-24 02:40:00	24.945	24.94687	24.945	0
2019-04-24 02:45:00	24.945	24.94687	24.945	0
2019-04-24 02:50:00	24.9478	24.94689	24.9478	0
2019-04-24 02:55:00	24.948	24.94693	24.948	0
2019-04-24 03:00:00	24.948	24.94697	24.948	0
2019-04-24 03:05:00	24.948	24.94701	24.948	0
2019-04-24 03:10:00	24.9426	24.94677	24.9426	0
2019-04-24 03:15:00	24.9478	24.94677	24.9478	0
2019-04-24 03:20:00	24.9478	24.94677	24.9478	0
2019-04-24 03:25:00	24.9451	24.94651	24.9451	0
2019-04-24 03:30:00	24.945	24.94651	24.945	0
2019-04-24 03:35:00	24.945	24.94651	24.945	0
2019-04-24 03:40:00	24.9477	24.9465	24.9477	0
2019-04-24 03:45:00	24.9422	24.94592	24.9422	0
2019-04-24 03:50:00	24.9474	24.94586	24.9474	0
2019-04-24 03:55:00	24.9421	24.94527	24.9421	0
2019-04-24 04:00:00	24.9449	24.9455	24.9449	0
2019-04-24 04:05:00	24.9423	24.94495	24.9423	0
2019-04-24 04:10:00	24.9477	24.94494	24.9477	0
2019-04-24 04:15:00	24.9477	24.9452	24.9477	0
2019-04-24 04:20:00	24.9477	24.94547	24.9477	0
2019-04-24 04:25:00	24.9422	24.94519	24.9422	0
2019-04-24 04:30:00	24.9449	24.94491	24.9449	0
2019-04-24 04:35:00	24.9395	24.94464	24.9395	0
2019-04-24 04:40:00	24.9446	24.94436	24.9446	0
2019-04-24 04:45:00	24.9419	24.94434	24.9419	0
2019-04-24 04:50:00	24.9446	24.94431	24.9446	0
2019-04-24 04:55:00	24.9394	24.94402	24.9394	0
2019-04-24 05:00:00	24.9447	24.94372	24.9447	0
2019-04-24 05:05:00	24.9447	24.94342	24.9447	0
2019-04-24 05:10:00	24.9421	24.94286	24.9421	0
2019-04-24 05:15:00	24.9446	24.9431	24.9446	0
2019-04-24 05:20:00	24.9392	24.94253	24.9392	0
2019-04-24 05:25:00	24.9391	24.94249	24.9391	0
2019-04-24 05:30:00	24.9418	24.94221	24.9418	0
2019-04-24 05:35:00	24.9443	24.94245	24.9443	0
2019-04-24 05:40:00	24.9443	24.94242	24.9443	0
2019-04-24 05:45:00	24.9417	24.94265	24.9417	0
2019-04-24 05:50:00	24.939	24.94208	24.939	0
2019-04-24 05:55:00	24.9469	24.9423	24.9469	0
2019-04-24 06:00:00	24.9469	24.94278	24.9469	0
2019-04-24 06:05:00	24.9469	24.94301	24.9469	0
2019-04-24 06:10:00	24.9365	24.94274	24.9365	0
2019-04-24 06:15:00	24.9394	24.94277	24.9394	0
2019-04-24 06:20:00	24.9369	24.94228	24.9369	0
2019-04-24 06:25:00	24.9399	24.94184	24.9399	0
2019-04-24 06:30:00	24.94	24.94141	24.94	0
2019-04-24 06:35:00	24.9374	24.94098	24.9374	0
2019-04-24 06:40:00	24.9375	24.94083	24.9375	0
2019-04-24 06:45:00	24.9376	24.9399	24.9376	0
2019-04-24 06:50:00	24.9376	24.93897	24.9376	0
2019-04-24 06:55:00	24.9403	24.93831	24.9403	0
2019-04-24 07:00:00	24.9376	24.93842	24.9376	0
2019-04-24 07:05:00	24.9375	24.93823	24.9375	0
2019-04-24 07:10:00	24.9399	24.93853	24.9399	0
2019-04-24 07:15:00	24.9399	24.93853	24.9399	0
2019-04-24 07:20:00	24.9398	24.93851	24.9398	0
2019-04-24 07:25:00	24.9477	24.93954	24.9477	0
2019-04-24 07:30:00	24.9476	24.94055	24.9476	0
2019-04-24 07:35:00	24.9369	24.94048	24.9369	0
2019-04-24 07:40:00	24.9371	24.94043	24.9371	0
2019-04-24 07:45:00	24.9372	24.94012	24.9372	0
2019-04-24 07:50:00	24.9372	24.94008	24.9372	0
2019-04-24 07:55:00	24.9372	24.94005	24.9372	0
2019-04-24 08:00:00	24.9371	24.93977	24.9371	0
2019-04-24 08:05:00	24.9371	24.93949	24.9371	0
2019-04-24 08:10:00	24.9371	24.93922	24.9371	0
2019-04-24 08:15:00	24.9372	24.93817	24.9372	0
2019-04-24 08:20:00	24.9372	24.93713	24.9372	0
2019-04-24 08:25:00	24.9372	24.93716	24.9372	0
2019-04-24 08:30:00	24.9372	24.93717	24.9372	0
2019-04-24 08:35:00	24.9372	24.93717	24.9372	0
2019-04-24 08:40:00	24.9371	24.93716	24.9371	0
2019-04-24 08:45:00	24.9369	24.93713	24.9369	0
2019-04-24 08:50:00	24.9396	24.93738	24.9396	0
2019-04-24 08:55:00	24.9396	24.93763	24.9396	0
2019-04-24 09:00:00	24.9396	24.93788	24.9396	0
2019-04-24 09:05:00	24.9396	24.93812	24.9396	0
2019-04-24 09:10:00	24.9368	24.93808	24.9368	0
2019-04-24 09:15:00	24.9395	24.93831	24.9395	0
2019-04-24 09:20:00	24.9422	24.93881	24.9422	0
2019-04-24 09:25:00	24.9422	24.93931	24.9422	0
2019-04-24 09:30:00	24.9422	24.93982	24.9422	0
2019-04-24 09:35:00	24.9446	24.94059	24.9446	0
2019-04-24 09:40:00	24.9445	24.94108	24.9445	0
2019-04-24 09:45:00	24.947	24.94182	24.947	0
2019-04-24 09:50:00	24.947	24.94256	24.947	0
2019-04-24 09:55:00	24.9469	24.94329	24.9469	0
2019-04-24 10:00:00	24.9469	24.9443	24.9469	0
2019-04-24 10:05:00	24.9469	24.94504	24.9469	0
2019-04-24 10:10:00	24.947	24.94552	24.947	0
2019-04-24 10:15:00	24.9445	24.94575	24.9445	0
2019-04-24 10:20:00	24.9473	24.94626	24.9473	0
2019-04-24 10:25:00	24.9474	24.94654	24.9474	0
2019-04-24 10:30:00	24.9476	24.94685	24.9476	0
2019-04-24 10:35:00	24.9476	24.94691	24.9476	0
2019-04-24 10:40:00	24.9477	24.94698	24.9477	0
2019-04-24 10:45:00	24.9477	24.94706	24.9477	0
2019-04-24 10:50:00	24.9477	24.94714	24.9477	0
2019-04-24 10:55:00	24.9474	24.94719	24.9474	0
2019-04-24 11:00:00	24.9473	24.94722	24.9473	0
2019-04-24 11:05:00	24.947	24.94747	24.947	0
2019-04-24 11:10:00	24.9469	24.94743	24.9469	0
2019-04-24 11:15:00	24.9468	24.94737	24.9468	0
2019-04-24 11:20:00	24.9468	24.94729	24.9468	0
2019-04-24 11:25:00	24.9575	24.94828	24.9575	0
2019-04-24 11:30:00	24.9576	24.94927	24.9576	0
2019-04-24 11:35:00	24.9578	24.95028	24.9578	0
2019-04-24 11:40:00	24.947	24.95021	24.947	0
2019-04-24 11:45:00	24.947	24.95017	24.947	0
2019-04-24 11:50:00	24.947	24.95014	24.947	0
2019-04-24 11:55:00	24.9469	24.95013	24.9469	0
2019-04-24 12:00:00	24.9523	24.95067	24.9523	0
2019-04-24 12:05:00	24.9469	24.95068	24.9469	0
2019-04-24 12:10:00	24.9521	24.95121	24.9521	0
2019-04-24 12:15:00	24.9547	24.95093	24.9547	0
2019-04-24 12:20:00	24.9492	24.95009	24.9492	0
2019-04-24 12:25:00	24.9519	24.9495	24.9519	0
2019-04-24 12:30:00	24.9519	24.94999	24.9519	0
2019-04-24 12:35:00	24.9519	24.95048	24.9519	0
2019-04-24 12:40:00	24.9519	24.95097	24.9519	0
2019-04-24 12:45:00	24.9547	24.95175	24.9547	0
2019-04-24 12:50:00	24.955	24.95202	24.955	0
2019-04-24 12:55:00	24.9578	24.95311	24.9578	0
2019-04-24 13:00:00	24.9581	24.95371	24.9581	0
2019-04-24 13:05:00	24.9583	24.95407	24.9583	0
2019-04-24 13:10:00	24.9585	24.955	24.9585	0
2019-04-24 13:15:00	24.9585	24.95566	24.9585	0
2019-04-24 13:20:00	24.9583	24.9563	24.9583	0
2019-04-24 13:25:00	24.9581	24.95692	24.9581	0
2019-04-24 13:30:00	24.9578	24.95751	24.9578	0
2019-04-24 13:35:00	24.9576	24.9578	24.9576	0
2019-04-24 13:40:00	24.9575	24.95805	24.9575	0
2019-04-24 13:45:00	24.9576	24.95803	24.9576	0
2019-04-24 13:50:00	24.9576	24.95798	24.9576	0
2019-04-24 13:55:00	24.9578	24.95793	24.9578	0
2019-04-24 14:00:00	24.9579	24.95787	24.9579	0
2019-04-24 14:05:00	24.9579	24.95781	24.9579	0
2019-04-24 14:10:00	24.9579	24.95777	24.9579	0
2019-04-24 14:15:00	24.9552	24.95748	24.9552	0
2019-04-24 14:20:00	24.9579	24.95749	24.9579	0
2019-04-24 14:25:00	24.9579	24.95752	24.9579	0
2019-04-24 14:30:00	24.9578	24.95755	24.9578	0
2019-04-24 14:35:00	24.9578	24.95757	24.9578	0
2019-04-24 14:40:00	24.9576	24.95757	24.9576	0
2019-04-24 14:45:00	24.9576	24.95755	24.9576	0
2019-04-24 14:50:00	24.9576	24.95752	24.9576	0
2019-04-24 14:55:00	24.9578	24.95751	24.9578	0
2019-04-24 15:00:00	24.9579	24.95751	24.9579	0
2019-04-24 15:05:00	24.9552	24.95751	24.9552	0
2019-04-24 15:10:00	24.9579	24.95751	24.9579	0
2019-04-24 15:15:00	24.9579	24.95751	24.9579	0
2019-04-24 15:20:00	24.9579	24.95752	24.9579	0
2019-04-24 15:25:00	24.9581	24.95755	24.9581	0
2019-04-24 15:30:00	24.9555	24.95734	24.9555	0
2019-04-24 15:35:00	24.9555	24.95713	24.9555	0
2019-04-24 15:40:00	24.9555	24.95692	24.9555	0
2019-04-24 15:45:00	24.9583	24.95697	24.9583	0
2019-04-24 15:50:00	24.9556	24.95674	24.9556	0
2019-04-24 15:55:00	24.9556	24.95678	24.9556	0
2019-04-24 16:00:00	24.9558	24.95657	24.9558	0
2019-04-24 16:05:00	24.9559	24.95637	24.9559	0
2019-04-24 16:10:00	24.9559	24.95617	24.9559	0
2019-04-24 16:15:00	24.956	24.95596	24.956	0
2019-04-24 16:20:00	24.9533	24.95574	24.9533	0
2019-04-24 16:25:00	24.9562	24.95581	24.9562	0
2019-04-24 16:30:00	24.9535	24.95561	24.9535	0
2019-04-24 16:35:00	24.956	24.95538	24.956	0
2019-04-24 16:40:00	24.9532	24.95514	24.9532	0
2019-04-24 16:45:00	24.9503	24.95461	24.9503	0
2019-04-24 16:50:00	24.9528	24.95431	24.9528	0
2019-04-24 16:55:00	24.9527	24.95399	24.9527	0
2019-04-24 17:00:00	24.9472	24.95312	24.9472	0
2019-04-24 17:05:00	24.9524	24.95276	24.9524	0
2019-04-24 17:10:00	24.9497	24.9524	24.9497	0
2019-04-24 17:15:00	24.9496	24.95174	24.9496	0
2019-04-24 17:20:00	24.9494	24.95133	24.9494	0
2019-04-24 17:25:00	24.9466	24.95039	24.9466	0
2019-04-24 17:30:00	24.9519	24.95026	24.9519	0
2019-04-24 17:35:00	24.952	24.95043	24.952	0
2019-04-24 17:40:00	24.9494	24.95009	24.9494	0
2019-04-24 17:45:00	24.9496	24.94978	24.9496	0
2019-04-24 17:50:00	24.947	24.94976	24.947	0
2019-04-24 17:55:00	24.947	24.94922	24.947	0
2019-04-24 18:00:00	24.9497	24.94922	24.9497	0
2019-04-24 18:05:00	24.9497	24.94923	24.9497	0
2019-04-24 18:10:00	24.947	24.94899	24.947	0
2019-04-24 18:15:00	24.947	24.94903	24.947	0
2019-04-24 18:20:00	24.947	24.94854	24.947	0
2019-04-24 18:25:00	24.9499	24.94833	24.9499	0
2019-04-24 18:30:00	24.9472	24.94811	24.9472	0
2019-04-24 18:35:00	24.95	24.94815	24.95	0
2019-04-24 18:40:00	24.9473	24.94818	24.9473	0
2019-04-24 18:45:00	24.9473	24.94821	24.9473	0
2019-04-24 18:50:00	24.9474	24.94798	24.9474	0
2019-04-24 18:55:00	24.9476	24.94777	24.9476	0
2019-04-24 19:00:00	24.9477	24.94784	24.9477	0
2019-04-24 19:05:00	24.9477	24.94791	24.9477	0
2019-04-24 19:10:00	24.9477	24.94798	24.9477	0
2019-04-24 19:15:00	24.9476	24.94775	24.9476	0
2019-04-24 19:20:00	24.9474	24.94777	24.9474	0
2019-04-24 19:25:00	24.9474	24.94751	24.9474	0
2019-04-24 19:30:00	24.9476	24.94754	24.9476	0
2019-04-24 19:35:00	24.9476	24.94757	24.9476	0
2019-04-24 19:40:00	24.9478	24.94761	24.9478	0
2019-04-24 19:45:00	24.9481	24.94766	24.9481	0
2019-04-24 19:50:00	24.9484	24.94773	24.9484	0
2019-04-24 19:55:00	24.9484	24.9478	24.9484	0
2019-04-24 20:00:00	24.9484	24.94787	24.9484	0
2019-04-24 20:05:00	24.9482	24.94793	24.9482	0
2019-04-24 20:10:00	24.9481	24.948	24.9481	0
2019-04-24 20:15:00	24.9478	24.94804	24.9478	0
2019-04-24 20:20:00	24.9477	24.94805	24.9477	0
2019-04-24 20:25:00	24.9474	24.94803	24.9474	0
2019-04-24 20:30:00	24.9473	24.94798	24.9473	0
2019-04-24 20:35:00	24.9472	24.94789	24.9472	0
2019-04-24 20:40:00	24.9472	24.94777	24.9472	0
2019-04-24 20:45:00	24.9472	24.94765	24.9472	0
2019-04-24 20:50:00	24.9473	24.94754	24.9473	0
2019-04-24 20:55:00	24.9476	24.94748	24.9476	0
2019-04-24 21:00:00	24.9476	24.94743	24.9476	0
2019-04-24 21:05:00	24.9476	24.94741	24.9476	0
2019-04-24 21:10:00	24.9476	24.9474	24.9476	0
2019-04-24 21:15:00	24.9474	24.9474	24.9474	0
2019-04-24 21:20:00	24.9473	24.9474	24.9473	0
2019-04-24 21:25:00	24.9472	24.9474	24.9472	0
2019-04-24 21:30:00	24.9472	24.9474	24.9472	0
2019-04-24 21:35:00	24.9472	24.9474	24.9472	0
2019-04-24 21:40:00	24.9472	24.94739	24.9472	0
2019-04-24 21:45:00	24.947	24.94733	24.947	0
2019-04-24 21:50:00	24.947	24.94727	24.947	0
2019-04-24 21:55:00	24.947	24.94721	24.947	0
2019-04-24 22:00:00	24.947	24.94715	24.947	0
2019-04-24 22:05:00	24.947	24.94711	24.947	0
2019-04-24 22:10:00	24.947	24.94708	24.947	0
2019-04-24 22:15:00	24.947	24.94706	24.947	0
2019-04-24 22:20:00	24.9472	24.94706	24.9472	0
2019-04-24 22:25:00	24.9445	24.94679	24.9445	0
2019-04-24 22:30:00	24.9472	24.94679	24.9472	0
2019-04-24 22:35:00	24.9472	24.94681	24.9472	0
2019-04-24 22:40:00	24.9446	24.94657	24.9446	0
2019-04-24 22:45:00	24.9476	24.94663	24.9476	0
2019-04-24 22:50:00	24.9476	24.94669	24.9476	0
2019-04-24 22:55:00	24.9474	24.94673	24.9474	0
2019-04-24 23:00:00	24.9473	24.94676	24.9473	0
2019-04-24 23:05:00	24.947	24.94676	24.947	0
2019-04-24 23:10:00	24.9468	24.94672	24.9468	0
2019-04-24 23:15:00	24.9466	24.94693	24.9466	0
2019-04-24 23:20:00	24.9438	24.94659	24.9438	0
2019-04-24 23:25:00	24.9438	24.94625	24.9438	0
2019-04-24 23:30:00	24.9465	24.94644	24.9465	0
2019-04-24 23:35:00	24.9438	24.94606	24.9438	0
2019-04-24 23:40:00	24.9466	24.94596	24.9466	0
2019-04-24 23:45:00	24.9469	24.94591	24.9469	0
2019-04-24 23:50:00	24.9443	24.94561	24.9443	0
2019-04-24 23:55:00	24.9473	24.94564	24.9473	0
2019-04-25 00:00:00	24.9476	24.94572	24.9476	0
2019-04-25 00:05:00	24.9477	24.94583	24.9477	0
2019-04-25 00:10:00	24.9477	24.94622	24.9477	0
2019-04-25 00:15:00	24.9477	24.94661	24.9477	0
2019-04-25 00:20:00	24.9477	24.94673	24.9477	0
2019-04-25 00:25:00	24.9449	24.94684	24.9449	0
2019-04-25 00:30:00	24.9449	24.94667	24.9449	0
2019-04-25 00:35:00	24.9449	24.94647	24.9449	0
2019-04-25 00:40:00	24.9449	24.94653	24.9449	0
2019-04-25 00:45:00	24.9447	24.94627	24.9447	0
2019-04-25 00:50:00	24.9446	24.94597	24.9446	0
2019-04-25 00:55:00	24.9446	24.94566	24.9446	0
2019-04-25 01:00:00	24.9447	24.94536	24.9447	0
2019-04-25 01:05:00	24.9422	24.94481	24.9422	0
2019-04-25 01:10:00	24.945	24.94454	24.945	0
2019-04-25 01:15:00	24.9426	24.94431	24.9426	0
2019-04-25 01:20:00	24.9453	24.94435	24.9453	0
2019-04-25 01:25:00	24.9453	24.94439	24.9453	0
2019-04-25 01:30:00	24.9453	24.94443	24.9453	0
2019-04-25 01:35:00	24.9453	24.94449	24.9453	0
2019-04-25 01:40:00	24.9453	24.94456	24.9453	0
2019-04-25 01:45:00	24.9453	24.94463	24.9453	0
2019-04-25 01:50:00	24.9453	24.94469	24.9453	0
2019-04-25 01:55:00	24.9425	24.94472	24.9425	0
2019-04-25 02:00:00	24.9425	24.94447	24.9425	0
2019-04-25 02:05:00	24.945	24.94471	24.945	0
2019-04-25 02:10:00	24.9449	24.94467	24.9449	0
2019-04-25 02:15:00	24.9449	24.94463	24.9449	0
2019-04-25 02:20:00	24.9422	24.94432	24.9422	0
2019-04-25 02:25:00	24.9421	24.944	24.9421	0
2019-04-25 02:30:00	24.9394	24.94341	24.9394	0
2019-04-25 02:35:00	24.9367	24.94255	24.9367	0
2019-04-25 02:40:00	24.9421	24.94223	24.9421	0
2019-04-25 02:45:00	24.9446	24.94244	24.9446	0
2019-04-25 02:50:00	24.9392	24.94211	24.9392	0
2019-04-25 02:55:00	24.9419	24.9418	24.9419	0
2019-04-25 03:00:00	24.9418	24.94149	24.9418	0
2019-04-25 03:05:00	24.9392	24.94092	24.9392	0
2019-04-25 03:10:00	24.9418	24.94088	24.9418	0
2019-04-25 03:15:00	24.939	24.94057	24.939	0
2019-04-25 03:20:00	24.939	24.94053	24.939	0
2019-04-25 03:25:00	24.9363	24.94049	24.9363	0
2019-04-25 03:30:00	24.9364	24.93992	24.9364	0
2019-04-25 03:35:00	24.9365	24.93911	24.9365	0
2019-04-25 03:40:00	24.9365	24.93884	24.9365	0
2019-04-25 03:45:00	24.9365	24.9383	24.9365	0
2019-04-25 03:50:00	24.9367	24.93779	24.9367	0
2019-04-25 03:55:00	24.9368	24.93755	24.9368	0
2019-04-25 04:00:00	24.9369	24.93706	24.9369	0
2019-04-25 04:05:00	24.9396	24.93712	24.9396	0
2019-04-25 04:10:00	24.9368	24.9369	24.9368	0
2019-04-25 04:15:00	24.9365	24.93692	24.9365	0
2019-04-25 04:20:00	24.9364	24.93692	24.9364	0
2019-04-25 04:25:00	24.939	24.93717	24.939	0
2019-04-25 04:30:00	24.9363	24.93715	24.9363	0
2019-04-25 04:35:00	24.9365	24.93715	24.9365	0
2019-04-25 04:40:00	24.9368	24.93716	24.9368	0
2019-04-25 04:45:00	24.9371	24.93719	24.9371	0
2019-04-25 04:50:00	24.9372	24.93722	24.9372	0
2019-04-25 04:55:00	24.9374	24.937	24.9374	0
2019-04-25 05:00:00	24.9374	24.93706	24.9374	0
2019-04-25 05:05:00	24.9374	24.93715	24.9374	0
2019-04-25 05:10:00	24.9374	24.93725	24.9374	0
2019-04-25 05:15:00	24.9374	24.93709	24.9374	0
2019-04-25 05:20:00	24.9374	24.9372	24.9374	0
2019-04-25 05:25:00	24.9375	24.9373	24.9375	0
2019-04-25 05:30:00	24.9375	24.93737	24.9375	0
2019-04-25 05:35:00	24.9375	24.93741	24.9375	0
2019-04-25 05:40:00	24.9375	24.93744	24.9375	0
2019-04-25 05:45:00	24.9375	24.93745	24.9375	0
2019-04-25 05:50:00	24.9375	24.93746	24.9375	0
2019-04-25 05:55:00	24.9374	24.93746	24.9374	0
2019-04-25 06:00:00	24.9374	24.93746	24.9374	0
2019-04-25 06:05:00	24.9374	24.93746	24.9374	0
2019-04-25 06:10:00	24.9374	24.93746	24.9374	0
2019-04-25 06:15:00	24.9374	24.93745	24.9374	0
2019-04-25 06:20:00	24.9374	24.93744	24.9374	0
2019-04-25 06:25:00	24.9376	24.93745	24.9376	0
2019-04-25 06:30:00	24.9484	24.93854	24.9484	0
2019-04-25 06:35:00	24.9484	24.93963	24.9484	0
2019-04-25 06:40:00	24.9481	24.94069	24.9481	0
2019-04-25 06:45:00	24.948	24.94175	24.948	0
2019-04-25 06:50:00	24.9453	24.94254	24.9453	0
2019-04-25 06:55:00	24.9372	24.94252	24.9372	0
2019-04-25 07:00:00	24.9374	24.94252	24.9374	0
2019-04-25 07:05:00	24.9321	24.94199	24.9321	0
2019-04-25 07:10:00	24.9267	24.94092	24.9267	0
2019-04-25 07:15:00	24.9267	24.93983	24.9267	0
2019-04-25 07:20:00	24.9265	24.93764	24.9265	0
2019-04-25 07:25:00	24.9262	24.93542	24.9262	0
2019-04-25 07:30:00	24.9261	24.93322	24.9261	0
2019-04-25 07:35:00	24.9339	24.93181	24.9339	0
2019-04-25 07:40:00	24.9285	24.93013	24.9285	0
2019-04-25 07:45:00	24.9257	24.92898	24.9257	0
2019-04-25 07:50:00	24.9258	24.92782	24.9258	0
2019-04-25 07:55:00	24.9258	24.92719	24.9258	0
2019-04-25 08:00:00	24.9259	24.92711	24.9259	0
2019-04-25 08:05:00	24.9261	24.92705	24.9261	0
2019-04-25 08:10:00	24.9263	24.92703	24.9263	0
2019-04-25 08:15:00	24.9265	24.92706	24.9265	0
2019-04-25 08:20:00	24.9266	24.92711	24.9266	0
2019-04-25 08:25:00	24.9294	24.92666	24.9294	0
2019-04-25 08:30:00	24.9296	24.92677	24.9296	0
2019-04-25 08:35:00	24.9296	24.92716	24.9296	0
2019-04-25 08:40:00	24.927	24.92728	24.927	0
2019-04-25 08:45:00	24.927	24.9274	24.927	0
2019-04-25 08:50:00	24.9297	24.92778	24.9297	0
2019-04-25 08:55:00	24.9297	24.92814	24.9297	0
2019-04-25 09:00:00	24.9298	24.92849	24.9298	0
2019-04-25 09:05:00	24.9273	24.92857	24.9273	0
2019-04-25 09:10:00	24.9352	24.92943	24.9352	0
2019-04-25 09:15:00	24.9352	24.93001	24.9352	0
2019-04-25 09:20:00	24.9325	24.9303	24.9325	0
2019-04-25 09:25:00	24.9271	24.93005	24.9271	0
2019-04-25 09:30:00	24.9271	24.93006	24.9271	0
2019-04-25 09:35:00	24.9273	24.93009	24.9273	0
2019-04-25 09:40:00	24.9274	24.92986	24.9274	0
2019-04-25 09:45:00	24.9273	24.92962	24.9273	0
2019-04-25 09:50:00	24.9271	24.92935	24.9271	0
2019-04-25 09:55:00	24.9298	24.9296	24.9298	0
2019-04-25 10:00:00	24.9298	24.92906	24.9298	0
2019-04-25 10:05:00	24.9297	24.92851	24.9297	0
2019-04-25 10:10:00	24.927	24.92796	24.927	0
2019-04-25 10:15:00	24.9296	24.92821	24.9296	0
2019-04-25 10:20:00	24.9294	24.92844	24.9294	0
2019-04-25 10:25:00	24.9294	24.92865	24.9294	0
2019-04-25 10:30:00	24.9293	24.92884	24.9293	0
2019-04-25 10:35:00	24.9292	24.92903	24.9292	0
2019-04-25 10:40:00	24.9316	24.92948	24.9316	0
2019-04-25 10:45:00	24.9287	24.92937	24.9287	0
2019-04-25 10:50:00	24.9286	24.92925	24.9286	0
2019-04-25 10:55:00	24.9286	24.92914	24.9286	0
2019-04-25 11:00:00	24.9312	24.92956	24.9312	0
2019-04-25 11:05:00	24.9312	24.92972	24.9312	0
2019-04-25 11:10:00	24.9312	24.9299	24.9312	0
2019-04-25 11:15:00	24.9285	24.92981	24.9285	0
2019-04-25 11:20:00	24.9257	24.92945	24.9257	0
2019-04-25 11:25:00	24.9309	24.92962	24.9309	0
2019-04-25 11:30:00	24.9282	24.92928	24.9282	0
2019-04-25 11:35:00	24.9281	24.92922	24.9281	0
2019-04-25 11:40:00	24.9282	24.92918	24.9282	0
2019-04-25 11:45:00	24.931	24.92942	24.931	0
2019-04-25 11:50:00	24.9285	24.92915	24.9285	0
2019-04-25 11:55:00	24.9313	24.92916	24.9313	0
2019-04-25 12:00:00	24.9313	24.92917	24.9313	0
2019-04-25 12:05:00	24.934	24.92972	24.934	0
2019-04-25 12:10:00	24.9312	24.93027	24.9312	0
2019-04-25 12:15:00	24.9309	24.93027	24.9309	0
2019-04-25 12:20:00	24.9308	24.93053	24.9308	0
2019-04-25 12:25:00	24.9308	24.9308	24.9308	0
2019-04-25 12:30:00	24.9308	24.93106	24.9308	0
2019-04-25 12:35:00	24.9306	24.93102	24.9306	0
2019-04-25 12:40:00	24.9306	24.93123	24.9306	0
2019-04-25 12:45:00	24.9333	24.93143	24.9333	0
2019-04-25 12:50:00	24.9306	24.93136	24.9306	0
2019-04-25 12:55:00	24.9308	24.93104	24.9308	0
2019-04-25 13:00:00	24.9308	24.931	24.9308	0
2019-04-25 13:05:00	24.9309	24.931	24.9309	0
2019-04-25 13:10:00	24.9309	24.93101	24.9309	0
2019-04-25 13:15:00	24.9337	24.9313	24.9337	0
2019-04-25 13:20:00	24.931	24.93132	24.931	0
2019-04-25 13:25:00	24.931	24.93136	24.931	0
2019-04-25 13:30:00	24.9337	24.93167	24.9337	0
2019-04-25 13:35:00	24.9337	24.93171	24.9337	0
2019-04-25 13:40:00	24.9337	24.93202	24.9337	0
2019-04-25 13:45:00	24.9336	24.9323	24.9336	0
2019-04-25 13:50:00	24.9335	24.93257	24.9335	0
2019-04-25 13:55:00	24.9335	24.93283	24.9335	0
2019-04-25 14:00:00	24.9333	24.93307	24.9333	0
2019-04-25 14:05:00	24.936	24.9333	24.936	0
2019-04-25 14:10:00	24.9333	24.93353	24.9333	0
2019-04-25 14:15:00	24.9336	24.93379	24.9336	0
2019-04-25 14:20:00	24.9337	24.93379	24.9337	0
2019-04-25 14:25:00	24.9337	24.93379	24.9337	0
2019-04-25 14:30:00	24.9337	24.93379	24.9337	0
2019-04-25 14:35:00	24.9337	24.9338	24.9337	0
2019-04-25 14:40:00	24.9339	24.93384	24.9339	0
2019-04-25 14:45:00	24.9339	24.93388	24.9339	0
2019-04-25 14:50:00	24.9339	24.93394	24.9339	0
2019-04-25 14:55:00	24.9337	24.93371	24.9337	0
2019-04-25 15:00:00	24.9336	24.93374	24.9336	0
2019-04-25 15:05:00	24.9363	24.93401	24.9363	0
2019-04-25 15:10:00	24.9336	24.934	24.9336	0
2019-04-25 15:15:00	24.9336	24.93399	24.9336	0
2019-04-25 15:20:00	24.9336	24.93398	24.9336	0
2019-04-25 15:25:00	24.9309	24.9337	24.9309	0
2019-04-25 15:30:00	24.9336	24.93367	24.9336	0
2019-04-25 15:35:00	24.9364	24.93392	24.9364	0
2019-04-25 15:40:00	24.9364	24.93417	24.9364	0
2019-04-25 15:45:00	24.9339	24.93419	24.9339	0
2019-04-25 15:50:00	24.934	24.93423	24.934	0
2019-04-25 15:55:00	24.934	24.934	24.934	0
2019-04-25 16:00:00	24.934	24.93404	24.934	0
2019-04-25 16:05:00	24.9339	24.93407	24.9339	0
2019-04-25 16:10:00	24.9337	24.93408	24.9337	0
2019-04-25 16:15:00	24.9339	24.93438	24.9339	0
2019-04-25 16:20:00	24.9339	24.93441	24.9339	0
2019-04-25 16:25:00	24.934	24.93417	24.934	0
2019-04-25 16:30:00	24.9341	24.93394	24.9341	0
2019-04-25 16:35:00	24.9344	24.93399	24.9344	0
2019-04-25 16:40:00	24.9345	24.93404	24.9345	0
2019-04-25 16:45:00	24.9372	24.93436	24.9372	0
2019-04-25 16:50:00	24.9344	24.9344	24.9344	0
2019-04-25 16:55:00	24.9369	24.9347	24.9369	0
2019-04-25 17:00:00	24.9341	24.93474	24.9341	0
2019-04-25 17:05:00	24.9339	24.93474	24.9339	0
2019-04-25 17:10:00	24.9337	24.93472	24.9337	0
2019-04-25 17:15:00	24.9336	24.93468	24.9336	0
2019-04-25 17:20:00	24.9336	24.93463	24.9336	0
2019-04-25 17:25:00	24.9336	24.93455	24.9336	0
2019-04-25 17:30:00	24.9336	24.93446	24.9336	0
2019-04-25 17:35:00	24.9335	24.93409	24.9335	0
2019-04-25 17:40:00	24.9335	24.934	24.9335	0
2019-04-25 17:45:00	24.9333	24.93364	24.9333	0
2019-04-25 17:50:00	24.9333	24.93356	24.9333	0
2019-04-25 17:55:00	24.9335	24.93352	24.9335	0
2019-04-25 18:00:00	24.9336	24.93351	24.9336	0
2019-04-25 18:05:00	24.9339	24.93354	24.9339	0
2019-04-25 18:10:00	24.9367	24.93385	24.9367	0
2019-04-25 18:15:00	24.934	24.93389	24.934	0
2019-04-25 18:20:00	24.934	24.93393	24.934	0
2019-04-25 18:25:00	24.9341	24.93399	24.9341	0
2019-04-25 18:30:00	24.9341	24.93405	24.9341	0
2019-04-25 18:35:00	24.9341	24.93413	24.9341	0
2019-04-25 18:40:00	24.9343	24.93423	24.9343	0
2019-04-25 18:45:00	24.9343	24.93431	24.9343	0
2019-04-25 18:50:00	24.9344	24.93439	24.9344	0
2019-04-25 18:55:00	24.9344	24.93444	24.9344	0
2019-04-25 19:00:00	24.9344	24.93421	24.9344	0
2019-04-25 19:05:00	24.9343	24.93424	24.9343	0
2019-04-25 19:10:00	24.9343	24.93427	24.9343	0
2019-04-25 19:15:00	24.9343	24.93429	24.9343	0
2019-04-25 19:20:00	24.9317	24.93405	24.9317	0
2019-04-25 19:25:00	24.9344	24.93408	24.9344	0
2019-04-25 19:30:00	24.9317	24.93382	24.9317	0
2019-04-25 19:35:00	24.9369	24.93408	24.9369	0
2019-04-25 19:40:00	24.9343	24.93407	24.9343	0
2019-04-25 19:45:00	24.9368	24.93431	24.9368	0
2019-04-25 19:50:00	24.9341	24.93428	24.9341	0
2019-04-25 19:55:00	24.9341	24.93426	24.9341	0
2019-04-25 20:00:00	24.9344	24.93427	24.9344	0
2019-04-25 20:05:00	24.9347	24.93431	24.9347	0
2019-04-25 20:10:00	24.9348	24.93462	24.9348	0
2019-04-25 20:15:00	24.9321	24.93439	24.9321	0
2019-04-25 20:20:00	24.9375	24.93497	24.9375	0
2019-04-25 20:25:00	24.9348	24.93476	24.9348	0
2019-04-25 20:30:00	24.9347	24.9348	24.9347	0
2019-04-25 20:35:00	24.932	24.93432	24.932	0
2019-04-25 20:40:00	24.9318	24.93409	24.9318	0
2019-04-25 20:45:00	24.9317	24.93385	24.9317	0
2019-04-25 20:50:00	24.9316	24.93357	24.9316	0
2019-04-25 20:55:00	24.9316	24.93326	24.9316	0
2019-04-25 21:00:00	24.9316	24.93294	24.9316	0
2019-04-25 21:05:00	24.9344	24.93317	24.9344	0
2019-04-25 21:10:00	24.9344	24.93286	24.9344	0
2019-04-25 21:15:00	24.9317	24.93255	24.9317	0
2019-04-25 21:20:00	24.9317	24.93225	24.9317	0
2019-04-25 21:25:00	24.9316	24.93221	24.9316	0
2019-04-25 21:30:00	24.9316	24.93219	24.9316	0
2019-04-25 21:35:00	24.9341	24.93243	24.9341	0
2019-04-25 21:40:00	24.9313	24.9324	24.9313	0
2019-04-25 21:45:00	24.9339	24.93263	24.9339	0
2019-04-25 21:50:00	24.9312	24.93259	24.9312	0
2019-04-25 21:55:00	24.9312	24.93227	24.9312	0
2019-04-25 22:00:00	24.9313	24.93196	24.9313	0
2019-04-25 22:05:00	24.9313	24.93192	24.9313	0
2019-04-25 22:10:00	24.934	24.93215	24.934	0
2019-04-25 22:15:00	24.9313	24.93212	24.9313	0
2019-04-25 22:20:00	24.9312	24.93208	24.9312	0
2019-04-25 22:25:00	24.9339	24.93206	24.9339	0
2019-04-25 22:30:00	24.9312	24.93205	24.9312	0
2019-04-25 22:35:00	24.9312	24.93178	24.9312	0
2019-04-25 22:40:00	24.9339	24.93205	24.9339	0
2019-04-25 22:45:00	24.9312	24.93205	24.9312	0
2019-04-25 22:50:00	24.9312	24.93204	24.9312	0
2019-04-25 22:55:00	24.9313	24.93204	24.9313	0
2019-04-25 23:00:00	24.9314	24.93178	24.9314	0
2019-04-25 23:05:00	24.9317	24.93182	24.9317	0
2019-04-25 23:10:00	24.9318	24.93188	24.9318	0
2019-04-25 23:15:00	24.9348	24.93197	24.9348	0
2019-04-25 23:20:00	24.9322	24.93207	24.9322	0
2019-04-25 23:25:00	24.9321	24.93216	24.9321	0
2019-04-25 23:30:00	24.9345	24.93222	24.9345	0
2019-04-25 23:35:00	24.9316	24.93226	24.9316	0
2019-04-25 23:40:00	24.9313	24.93227	24.9313	0
2019-04-25 23:45:00	24.931	24.93224	24.931	0
2019-04-25 23:50:00	24.931	24.9322	24.931	0
2019-04-25 23:55:00	24.9309	24.93212	24.9309	0
2019-04-26 00:00:00	24.9337	24.93231	24.9337	0
2019-04-26 00:05:00	24.9312	24.93195	24.9312	0
2019-04-26 00:10:00	24.934	24.93213	24.934	0
2019-04-26 00:15:00	24.9316	24.93208	24.9316	0
2019-04-26 00:20:00	24.9317	24.9318	24.9317	0
2019-04-26 00:25:00	24.9318	24.93182	24.9318	0
2019-04-26 00:30:00	24.932	24.93189	24.932	0
2019-04-26 00:35:00	24.9321	24.932	24.9321	0
2019-04-26 00:40:00	24.9322	24.93212	24.9322	0
2019-04-26 00:45:00	24.9294	24.93197	24.9294	0
2019-04-26 00:50:00	24.9318	24.93178	24.9318	0
2019-04-26 00:55:00	24.9316	24.93182	24.9316	0
2019-04-26 01:00:00	24.9314	24.93156	24.9314	0
2019-04-26 01:05:00	24.9313	24.93153	24.9313	0
2019-04-26 01:10:00	24.9313	24.93149	24.9313	0
2019-04-26 01:15:00	24.9313	24.93144	24.9313	0
2019-04-26 01:20:00	24.9314	24.93138	24.9314	0
2019-04-26 01:25:00	24.929	24.93107	24.929	0
2019-04-26 01:30:00	24.9318	24.93103	24.9318	0
2019-04-26 01:35:00	24.9321	24.9313	24.9321	0
2019-04-26 01:40:00	24.9297	24.93109	24.9297	0
2019-04-26 01:45:00	24.9325	24.93118	24.9325	0
2019-04-26 01:50:00	24.9297	24.93101	24.9297	0
2019-04-26 01:55:00	24.9321	24.93109	24.9321	0
2019-04-26 02:00:00	24.9317	24.93113	24.9317	0
2019-04-26 02:05:00	24.9314	24.93114	24.9314	0
2019-04-26 02:10:00	24.9313	24.93113	24.9313	0
2019-04-26 02:15:00	24.9314	24.93137	24.9314	0
2019-04-26 02:20:00	24.9287	24.93106	24.9287	0
2019-04-26 02:25:00	24.9286	24.93071	24.9286	0
2019-04-26 02:30:00	24.9313	24.93087	24.9313	0
2019-04-26 02:35:00	24.9286	24.93048	24.9286	0
2019-04-26 02:40:00	24.9286	24.93037	24.9286	0
2019-04-26 02:45:00	24.9339	24.93055	24.9339	0
2019-04-26 02:50:00	24.9339	24.93077	24.9339	0
2019-04-26 02:55:00	24.9312	24.93075	24.9312	0
2019-04-26 03:00:00	24.931	24.93072	24.931	0
2019-04-26 03:05:00	24.931	24.93068	24.931	0
2019-04-26 03:10:00	24.9283	24.93064	24.9283	0
2019-04-26 03:15:00	24.9283	24.93061	24.9283	0
2019-04-26 03:20:00	24.931	24.93058	24.931	0
2019-04-26 03:25:00	24.9283	24.93055	24.9283	0
2019-04-26 03:30:00	24.931	24.93079	24.931	0
2019-04-26 03:35:00	24.931	24.9305	24.931	0
2019-04-26 03:40:00	24.9283	24.92994	24.9283	0
2019-04-26 03:45:00	24.9313	24.92995	24.9313	0
2019-04-26 03:50:00	24.9289	24.92974	24.9289	0
2019-04-26 03:55:00	24.929	24.92954	24.929	0
2019-04-26 04:00:00	24.9292	24.92963	24.9292	0
2019-04-26 04:05:00	24.9265	24.92945	24.9265	0
2019-04-26 04:10:00	24.9292	24.92927	24.9292	0
2019-04-26 04:15:00	24.9292	24.92936	24.9292	0
2019-04-26 04:20:00	24.9265	24.92891	24.9265	0
2019-04-26 04:25:00	24.9289	24.9287	24.9289	0
2019-04-26 04:30:00	24.9287	24.92874	24.9287	0
2019-04-26 04:35:00	24.9286	24.92847	24.9286	0
2019-04-26 04:40:00	24.9286	24.92844	24.9286	0
2019-04-26 04:45:00	24.9286	24.9284	24.9286	0
2019-04-26 04:50:00	24.9287	24.92835	24.9287	0
2019-04-26 04:55:00	24.9286	24.92856	24.9286	0
2019-04-26 05:00:00	24.9287	24.92851	24.9287	0
2019-04-26 05:05:00	24.9287	24.92846	24.9287	0
2019-04-26 05:10:00	24.9262	24.92843	24.9262	0
2019-04-26 05:15:00	24.9263	24.92817	24.9263	0
2019-04-26 05:20:00	24.9263	24.92793	24.9263	0
2019-04-26 05:25:00	24.929	24.92797	24.929	0
2019-04-26 05:30:00	24.9289	24.928	24.9289	0
2019-04-26 05:35:00	24.9289	24.92803	24.9289	0
2019-04-26 05:40:00	24.9289	24.92805	24.9289	0
2019-04-26 05:45:00	24.9262	24.92781	24.9262	0
2019-04-26 05:50:00	24.9262	24.92756	24.9262	0
2019-04-26 05:55:00	24.9369	24.92838	24.9369	0
2019-04-26 06:00:00	24.9369	24.92945	24.9369	0
2019-04-26 06:05:00	24.9368	24.9305	24.9368	0
2019-04-26 06:10:00	24.9368	24.93155	24.9368	0
2019-04-26 06:15:00	24.9368	24.93233	24.9368	0
2019-04-26 06:20:00	24.9367	24.93311	24.9367	0
2019-04-26 06:25:00	24.9313	24.93335	24.9313	0
2019-04-26 06:30:00	24.9313	24.93359	24.9313	0
2019-04-26 06:35:00	24.9314	24.93411	24.9314	0
2019-04-26 06:40:00	24.9261	24.9341	24.9261	0
2019-04-26 06:45:00	24.9261	24.93302	24.9261	0
2019-04-26 06:50:00	24.9262	24.93195	24.9262	0
2019-04-26 06:55:00	24.9262	24.93089	24.9262	0
2019-04-26 07:00:00	24.9262	24.92983	24.9262	0
2019-04-26 07:05:00	24.9263	24.92878	24.9263	0
2019-04-26 07:10:00	24.9184	24.92695	24.9184	0
2019-04-26 07:15:00	24.9211	24.92593	24.9211	0
2019-04-26 07:20:00	24.9158	24.92438	24.9158	0
2019-04-26 07:25:00	24.9158	24.92282	24.9158	0
2019-04-26 07:30:00	24.9158	24.92179	24.9158	0
2019-04-26 07:35:00	24.916	24.92078	24.916	0
2019-04-26 07:40:00	24.916	24.91976	24.916	0
2019-04-26 07:45:00	24.9054	24.91768	24.9054	0
2019-04-26 07:50:00	24.9056	24.91562	24.9056	0
2019-04-26 07:55:00	24.911	24.91409	24.911	0
2019-04-26 08:00:00	24.9111	24.91336	24.9111	0
2019-04-26 08:05:00	24.9059	24.91184	24.9059	0
2019-04-26 08:10:00	24.898	24.91006	24.898	0
2019-04-26 08:15:00	24.9008	24.90856	24.9008	0
2019-04-26 08:20:00	24.9009	24.90707	24.9009	0
2019-04-26 08:25:00	24.9063	24.9061	24.9063	0
2019-04-26 08:30:00	24.9062	24.90512	24.9062	0
2019-04-26 08:35:00	24.9059	24.90517	24.9059	0
2019-04-26 08:40:00	24.9056	24.90517	24.9056	0
2019-04-26 08:45:00	24.9055	24.90462	24.9055	0
2019-04-26 08:50:00	24.9054	24.90405	24.9054	0
2019-04-26 08:55:00	24.9052	24.90398	24.9052	0
2019-04-26 09:00:00	24.9051	24.90469	24.9051	0
2019-04-26 09:05:00	24.9023	24.90484	24.9023	0
2019-04-26 09:10:00	24.905	24.90525	24.905	0
2019-04-26 09:15:00	24.905	24.90512	24.905	0
2019-04-26 09:20:00	24.9076	24.90526	24.9076	0
2019-04-26 09:25:00	24.9075	24.90542	24.9075	0
2019-04-26 09:30:00	24.9128	24.90614	24.9128	0
2019-04-26 09:35:00	24.9075	24.90634	24.9075	0
2019-04-26 09:40:00	24.9101	24.90681	24.9101	0
2019-04-26 09:45:00	24.9128	24.90757	24.9128	0
2019-04-26 09:50:00	24.9047	24.90753	24.9047	0
2019-04-26 09:55:00	24.9072	24.90802	24.9072	0
2019-04-26 10:00:00	24.9044	24.90796	24.9044	0
2019-04-26 10:05:00	24.907	24.90816	24.907	0
2019-04-26 10:10:00	24.9097	24.90837	24.9097	0
2019-04-26 10:15:00	24.9176	24.90938	24.9176	0
2019-04-26 10:20:00	24.9257	24.91067	24.9257	0
2019-04-26 10:25:00	24.9258	24.9125	24.9258	0
2019-04-26 10:30:00	24.9232	24.91381	24.9232	0
2019-04-26 10:35:00	24.9261	24.91514	24.9261	0
2019-04-26 10:40:00	24.9262	24.91729	24.9262	0
2019-04-26 10:45:00	24.9263	24.9192	24.9263	0
2019-04-26 10:50:00	24.9265	24.92141	24.9265	0
2019-04-26 10:55:00	24.9266	24.92337	24.9266	0
2019-04-26 11:00:00	24.916	24.924	24.916	0
2019-04-26 11:05:00	24.9266	24.9249	24.9266	0
2019-04-26 11:10:00	24.9239	24.92472	24.9239	0
2019-04-26 11:15:00	24.924	24.92454	24.924	0
2019-04-26 11:20:00	24.9267	24.92489	24.9267	0
2019-04-26 11:25:00	24.9215	24.92443	24.9215	0
2019-04-26 11:30:00	24.9214	24.92395	24.9214	0
2019-04-26 11:35:00	24.9211	24.92343	24.9211	0
2019-04-26 11:40:00	24.9262	24.9234	24.9262	0
2019-04-26 11:45:00	24.9258	24.92332	24.9258	0
2019-04-26 11:50:00	24.9149	24.92321	24.9149	0
2019-04-26 11:55:00	24.92	24.92255	24.92	0
2019-04-26 12:00:00	24.9253	24.92269	24.9253	0
2019-04-26 12:05:00	24.9254	24.92283	24.9254	0
2019-04-26 12:10:00	24.9255	24.92271	24.9255	0
2019-04-26 12:15:00	24.9257	24.92313	24.9257	0
2019-04-26 12:20:00	24.9258	24.92357	24.9258	0
2019-04-26 12:25:00	24.9257	24.92403	24.9257	0
2019-04-26 12:30:00	24.9257	24.92398	24.9257	0
2019-04-26 12:35:00	24.9255	24.92395	24.9255	0
2019-04-26 12:40:00	24.9255	24.92501	24.9255	0
2019-04-26 12:45:00	24.9255	24.92556	24.9255	0
2019-04-26 12:50:00	24.9255	24.92558	24.9255	0
2019-04-26 12:55:00	24.9254	24.92558	24.9254	0
2019-04-26 13:00:00	24.9254	24.92557	24.9254	0
2019-04-26 13:05:00	24.9253	24.92553	24.9253	0
2019-04-26 13:10:00	24.9253	24.92548	24.9253	0
2019-04-26 13:15:00	24.9253	24.92544	24.9253	0
2019-04-26 13:20:00	24.9281	24.92568	24.9281	0
2019-04-26 13:25:00	24.9255	24.92568	24.9255	0
2019-04-26 13:30:00	24.9175	24.92488	24.9175	0
2019-04-26 13:35:00	24.9282	24.92515	24.9282	0
2019-04-26 13:40:00	24.9336	24.92596	24.9336	0
2019-04-26 13:45:00	24.9364	24.92706	24.9364	0
2019-04-26 13:50:00	24.9364	24.92816	24.9364	0
2019-04-26 13:55:00	24.9339	24.92902	24.9339	0
2019-04-26 14:00:00	24.9258	24.92907	24.9258	0
2019-04-26 14:05:00	24.9258	24.92912	24.9258	0
2019-04-26 14:10:00	24.9257	24.92888	24.9257	0
2019-04-26 14:15:00	24.9258	24.92891	24.9258	0
2019-04-26 14:20:00	24.9258	24.92974	24.9258	0
2019-04-26 14:25:00	24.9259	24.92951	24.9259	0
2019-04-26 14:30:00	24.9286	24.92901	24.9286	0
2019-04-26 14:35:00	24.9287	24.92824	24.9287	0
2019-04-26 14:40:00	24.9287	24.92747	24.9287	0
2019-04-26 14:45:00	24.9287	24.92695	24.9287	0
2019-04-26 14:50:00	24.9286	24.92723	24.9286	0
2019-04-26 14:55:00	24.9313	24.92778	24.9313	0
2019-04-26 15:00:00	24.9285	24.92806	24.9285	0
2019-04-26 15:05:00	24.931	24.92858	24.931	0
2019-04-26 15:10:00	24.9309	24.92909	24.9309	0
2019-04-26 15:15:00	24.9306	24.92956	24.9306	0
2019-04-26 15:20:00	24.9359	24.93029	24.9359	0
2019-04-26 15:25:00	24.9332	24.93074	24.9332	0
2019-04-26 15:30:00	24.9305	24.93092	24.9305	0
2019-04-26 15:35:00	24.9304	24.93109	24.9304	0
2019-04-26 15:40:00	24.9331	24.93154	24.9331	0
2019-04-26 15:45:00	24.9331	24.93172	24.9331	0
2019-04-26 15:50:00	24.9304	24.93191	24.9304	0
2019-04-26 15:55:00	24.9329	24.9321	24.9329	0
2019-04-26 16:00:00	24.9329	24.9323	24.9329	0
2019-04-26 16:05:00	24.9331	24.93255	24.9331	0
2019-04-26 16:10:00	24.9332	24.93228	24.9332	0
2019-04-26 16:15:00	24.9333	24.93229	24.9333	0
2019-04-26 16:20:00	24.9335	24.93259	24.9335	0
2019-04-26 16:25:00	24.9335	24.9329	24.9335	0
2019-04-26 16:30:00	24.9335	24.93294	24.9335	0
2019-04-26 16:35:00	24.9335	24.93298	24.9335	0
2019-04-26 16:40:00	24.9335	24.93329	24.9335	0
2019-04-26 16:45:00	24.9335	24.93335	24.9335	0
2019-04-26 16:50:00	24.9335	24.93341	24.9335	0
2019-04-26 16:55:00	24.9333	24.93343	24.9333	0
2019-04-26 17:00:00	24.936	24.93371	24.936	0
2019-04-26 17:05:00	24.9306	24.93344	24.9306	0
2019-04-26 17:10:00	24.9332	24.93341	24.9332	0
2019-04-26 17:15:00	24.9331	24.93337	24.9331	0
2019-04-26 17:20:00	24.9357	24.93359	24.9357	0
2019-04-26 17:25:00	24.9329	24.93353	24.9329	0
2019-04-26 17:30:00	24.9329	24.93347	24.9329	0
2019-04-26 17:35:00	24.9357	24.93369	24.9357	0
2019-04-26 17:40:00	24.9332	24.93366	24.9332	0
2019-04-26 17:45:00	24.9333	24.93366	24.9333	0
2019-04-26 17:50:00	24.9335	24.93341	24.9335	0
2019-04-26 17:55:00	24.9335	24.9337	24.9335	0
2019-04-26 18:00:00	24.9336	24.93374	24.9336	0
2019-04-26 18:05:00	24.9337	24.9338	24.9337	0
2019-04-26 18:10:00	24.9336	24.93359	24.9336	0
2019-04-26 18:15:00	24.9335	24.93365	24.9335	0
2019-04-26 18:20:00	24.9306	24.93342	24.9306	0
2019-04-26 18:25:00	24.9332	24.93317	24.9332	0
2019-04-26 18:30:00	24.9331	24.93316	24.9331	0
2019-04-26 18:35:00	24.9329	24.93312	24.9329	0
2019-04-26 18:40:00	24.9329	24.93306	24.9329	0
2019-04-26 18:45:00	24.9331	24.93302	24.9331	0
2019-04-26 18:50:00	24.9357	24.93323	24.9357	0
2019-04-26 18:55:00	24.9331	24.93317	24.9331	0
2019-04-26 19:00:00	24.9331	24.93312	24.9331	0
2019-04-26 19:05:00	24.9329	24.93306	24.9329	0
2019-04-26 19:10:00	24.9329	24.93329	24.9329	0
2019-04-26 19:15:00	24.9302	24.93299	24.9302	0
2019-04-26 19:20:00	24.9331	24.93299	24.9331	0
2019-04-26 19:25:00	24.9333	24.93303	24.9333	0
2019-04-26 19:30:00	24.9308	24.93282	24.9308	0
2019-04-26 19:35:00	24.9336	24.93287	24.9336	0
2019-04-26 19:40:00	24.9335	24.93265	24.9335	0
2019-04-26 19:45:00	24.9335	24.93269	24.9335	0
2019-04-26 19:50:00	24.9308	24.93246	24.9308	0
2019-04-26 19:55:00	24.9333	24.9325	24.9333	0
2019-04-26 20:00:00	24.9333	24.93254	24.9333	0
2019-04-26 20:05:00	24.9306	24.93258	24.9306	0
2019-04-26 20:10:00	24.9306	24.93233	24.9306	0
2019-04-26 20:15:00	24.9306	24.93206	24.9306	0
2019-04-26 20:20:00	24.9306	24.93204	24.9306	0
2019-04-26 20:25:00	24.9333	24.93201	24.9333	0
2019-04-26 20:30:00	24.9308	24.93174	24.9308	0
2019-04-26 20:35:00	24.9306	24.93145	24.9306	0
2019-04-26 20:40:00	24.9306	24.93143	24.9306	0
2019-04-26 20:45:00	24.9305	24.93115	24.9305	0
2019-04-26 20:50:00	24.9304	24.93086	24.9304	0
2019-04-26 20:55:00	24.9302	24.93082	24.9302	0
2019-04-26 21:00:00	24.9302	24.93078	24.9302	0
2019-04-26 21:05:00	24.9302	24.93074	24.9302	0
2019-04-26 21:10:00	24.9304	24.93072	24.9304	0
2019-04-26 21:15:00	24.9305	24.93044	24.9305	0
2019-04-26 21:20:00	24.9332	24.93068	24.9332	0
2019-04-26 21:25:00	24.9306	24.93068	24.9306	0
2019-04-26 21:30:00	24.9279	24.93041	24.9279	0
2019-04-26 21:35:00	24.9333	24.93069	24.9333	0
2019-04-26 21:40:00	24.9306	24.93071	24.9306	0
2019-04-26 21:45:00	24.9305	24.93074	24.9305	0
2019-04-26 21:50:00	24.9277	24.93049	24.9277	0
2019-04-26 21:55:00	24.9304	24.93051	24.9304	0
2019-04-26 22:00:00	24.9304	24.93051	24.9304	0
2019-04-26 22:05:00	24.9332	24.93078	24.9332	0
2019-04-26 22:10:00	24.9305	24.93051	24.9305	0
2019-04-26 22:15:00	24.9304	24.93049	24.9304	0
2019-04-26 22:20:00	24.9277	24.93047	24.9277	0
2019-04-26 22:25:00	24.9277	24.92991	24.9277	0
2019-04-26 22:30:00	24.9277	24.92962	24.9277	0
2019-04-26 22:35:00	24.9278	24.92935	24.9278	0
2019-04-26 22:40:00	24.9278	24.92936	24.9278	0
2019-04-26 22:45:00	24.9305	24.92937	24.9305	0
2019-04-26 22:50:00	24.9308	24.92941	24.9308	0
2019-04-26 22:55:00	24.9282	24.92891	24.9282	0
2019-04-26 23:00:00	24.9282	24.92868	24.9282	0
2019-04-26 23:05:00	24.9282	24.92846	24.9282	0
2019-04-26 23:10:00	24.9281	24.9285	24.9281	0
2019-04-26 23:15:00	24.9281	24.92854	24.9281	0
2019-04-26 23:20:00	24.9281	24.92858	24.9281	0
2019-04-26 23:25:00	24.9283	24.92863	24.9283	0
2019-04-26 23:30:00	24.9285	24.9287	24.9285	0
2019-04-26 23:35:00	24.9259	24.92824	24.9259	0
2019-04-26 23:40:00	24.9286	24.92802	24.9286	0
2019-04-26 23:45:00	24.9283	24.92803	24.9283	0
2019-04-26 23:50:00	24.9282	24.92803	24.9282	0
2019-04-26 23:55:00	24.9281	24.92802	24.9281	0
2019-04-27 00:00:00	24.9278	24.92799	24.9278	0
2019-04-27 00:05:00	24.9277	24.92795	24.9277	0
2019-04-27 00:10:00	24.9277	24.92791	24.9277	0
2019-04-27 00:15:00	24.925	24.92758	24.925	0
2019-04-27 00:20:00	24.925	24.92723	24.925	0
2019-04-27 00:25:00	24.9251	24.92715	24.9251	0
2019-04-27 00:30:00	24.9279	24.92708	24.9279	0
2019-04-27 00:35:00	24.9254	24.92679	24.9254	0
2019-04-27 00:40:00	24.9282	24.92679	24.9282	0
2019-04-27 00:45:00	24.9255	24.92653	24.9255	0
2019-04-27 00:50:00	24.9255	24.9263	24.9255	0
2019-04-27 00:55:00	24.9255	24.92608	24.9255	0
2019-04-27 01:00:00	24.9281	24.92612	24.9281	0
2019-04-27 01:05:00	24.9279	24.92641	24.9279	0
2019-04-27 01:10:00	24.9253	24.92644	24.9253	0
2019-04-27 01:15:00	24.9279	24.92672	24.9279	0
2019-04-27 01:20:00	24.9251	24.92644	24.9251	0
2019-04-27 01:25:00	24.9251	24.92641	24.9251	0
2019-04-27 01:30:00	24.9251	24.9261	24.9251	0
2019-04-27 01:35:00	24.9278	24.92633	24.9278	0
2019-04-27 01:40:00	24.9253	24.92631	24.9253	0
2019-04-27 01:45:00	24.9253	24.92629	24.9253	0
2019-04-27 01:50:00	24.9251	24.92599	24.9251	0
2019-04-27 01:55:00	24.9251	24.92571	24.9251	0
2019-04-27 02:00:00	24.9251	24.92569	24.9251	0
2019-04-27 02:05:00	24.9251	24.92541	24.9251	0
2019-04-27 02:10:00	24.925	24.9254	24.925	0
2019-04-27 02:15:00	24.9249	24.92538	24.9249	0
2019-04-27 02:20:00	24.9249	24.92536	24.9249	0
2019-04-27 02:25:00	24.9247	24.92505	24.9247	0
2019-04-27 02:30:00	24.9247	24.92499	24.9247	0
2019-04-27 02:35:00	24.9246	24.92492	24.9246	0
2019-04-27 02:40:00	24.9247	24.92488	24.9247	0
2019-04-27 02:45:00	24.9247	24.92484	24.9247	0
2019-04-27 02:50:00	24.9247	24.9248	24.9247	0
2019-04-27 02:55:00	24.9247	24.92476	24.9247	0
2019-04-27 03:00:00	24.9247	24.92473	24.9247	0
2019-04-27 03:05:00	24.9246	24.9247	24.9246	0
2019-04-27 03:10:00	24.9246	24.92467	24.9246	0
2019-04-27 03:15:00	24.9246	24.92466	24.9246	0
2019-04-27 03:20:00	24.9246	24.92465	24.9246	0
2019-04-27 03:25:00	24.9247	24.92466	24.9247	0
2019-04-27 03:30:00	24.9249	24.92468	24.9249	0
2019-04-27 03:35:00	24.925	24.92471	24.925	0
2019-04-27 03:40:00	24.9251	24.92475	24.9251	0
2019-04-27 03:45:00	24.9253	24.92481	24.9253	0
2019-04-27 03:50:00	24.9253	24.92487	24.9253	0
2019-04-27 03:55:00	24.9253	24.92494	24.9253	0
2019-04-27 04:00:00	24.9253	24.92501	24.9253	0
2019-04-27 04:05:00	24.9253	24.92508	24.9253	0
2019-04-27 04:10:00	24.9254	24.92516	24.9254	0
2019-04-27 04:15:00	24.9255	24.92524	24.9255	0
2019-04-27 04:20:00	24.9255	24.9253	24.9255	0
2019-04-27 04:25:00	24.9257	24.92537	24.9257	0
2019-04-27 04:30:00	24.9257	24.92543	24.9257	0
2019-04-27 04:35:00	24.9257	24.92547	24.9257	0
2019-04-27 04:40:00	24.9257	24.92551	24.9257	0
2019-04-27 04:45:00	24.9257	24.92555	24.9257	0
2019-04-27 04:50:00	24.9257	24.92559	24.9257	0
2019-04-27 04:55:00	24.9255	24.92561	24.9255	0
2019-04-27 05:00:00	24.9255	24.92562	24.9255	0
2019-04-27 05:05:00	24.9254	24.92561	24.9254	0
2019-04-27 05:10:00	24.9254	24.9256	24.9254	0
2019-04-27 05:15:00	24.9227	24.9253	24.9227	0
2019-04-27 05:20:00	24.9254	24.92527	24.9254	0
2019-04-27 05:25:00	24.9254	24.92524	24.9254	0
2019-04-27 05:30:00	24.9253	24.9252	24.9253	0
2019-04-27 05:35:00	24.9253	24.92516	24.9253	0
2019-04-27 05:40:00	24.9251	24.9251	24.9251	0
2019-04-27 05:45:00	24.925	24.92505	24.925	0
2019-04-27 05:50:00	24.9249	24.92499	24.9249	0
2019-04-27 05:55:00	24.9249	24.92494	24.9249	0
2019-04-27 06:00:00	24.9249	24.92489	24.9249	0
2019-04-27 06:05:00	24.9249	24.92511	24.9249	0
2019-04-27 06:10:00	24.9249	24.92506	24.9249	0
2019-04-27 06:15:00	24.925	24.92502	24.925	0
2019-04-27 06:20:00	24.925	24.92499	24.925	0
2019-04-27 06:25:00	24.9249	24.92495	24.9249	0
2019-04-27 06:30:00	24.9249	24.92493	24.9249	0
2019-04-27 06:35:00	24.9249	24.92492	24.9249	0
2019-04-27 06:40:00	24.9247	24.9249	24.9247	0
2019-04-27 06:45:00	24.9249	24.9249	24.9249	0
2019-04-27 06:50:00	24.9251	24.92492	24.9251	0
2019-04-27 06:55:00	24.9254	24.92497	24.9254	0
2019-04-27 07:00:00	24.9255	24.92503	24.9255	0
2019-04-27 07:05:00	24.9257	24.9251	24.9257	0
2019-04-27 07:10:00	24.9258	24.92518	24.9258	0
2019-04-27 07:15:00	24.9257	24.92526	24.9257	0
2019-04-27 07:20:00	24.9257	24.92534	24.9257	0
2019-04-27 07:25:00	24.9257	24.92542	24.9257	0
2019-04-27 07:30:00	24.9258	24.92553	24.9258	0
2019-04-27 07:35:00	24.9258	24.92562	24.9258	0
2019-04-27 07:40:00	24.9258	24.92569	24.9258	0
2019-04-27 07:45:00	24.9258	24.92573	24.9258	0
2019-04-27 07:50:00	24.9259	24.92577	24.9259	0
2019-04-27 07:55:00	24.9262	24.92582	24.9262	0
2019-04-27 08:00:00	24.9265	24.92589	24.9265	0
2019-04-27 08:05:00	24.9267	24.92599	24.9267	0
2019-04-27 08:10:00	24.9269	24.92611	24.9269	0
2019-04-27 08:15:00	24.9269	24.92623	24.9269	0
2019-04-27 08:20:00	24.9269	24.92634	24.9269	0
2019-04-27 08:25:00	24.9267	24.92643	24.9267	0
2019-04-27 08:30:00	24.9266	24.92651	24.9266	0
2019-04-27 08:35:00	24.9238	24.92631	24.9238	0
2019-04-27 08:40:00	24.9263	24.92635	24.9263	0
2019-04-27 08:45:00	24.9262	24.92635	24.9262	0
2019-04-27 08:50:00	24.9261	24.92631	24.9261	0
2019-04-27 08:55:00	24.9261	24.92625	24.9261	0
2019-04-27 09:00:00	24.9261	24.92617	24.9261	0
2019-04-27 09:05:00	24.9261	24.92609	24.9261	0
2019-04-27 09:10:00	24.9259	24.92599	24.9259	0
2019-04-27 09:15:00	24.9259	24.92591	24.9259	0
2019-04-27 09:20:00	24.9258	24.92583	24.9258	0
2019-04-27 09:25:00	24.9257	24.92602	24.9257	0
2019-04-27 09:30:00	24.9257	24.92596	24.9257	0
2019-04-27 09:35:00	24.9255	24.92589	24.9255	0
2019-04-27 09:40:00	24.9255	24.92583	24.9255	0
2019-04-27 09:45:00	24.9255	24.92577	24.9255	0
2019-04-27 09:50:00	24.923	24.92546	24.923	0
2019-04-27 09:55:00	24.9257	24.92542	24.9257	0
2019-04-27 10:00:00	24.9259	24.92542	24.9259	0
2019-04-27 10:05:00	24.9259	24.92542	24.9259	0
2019-04-27 10:10:00	24.9232	24.92516	24.9232	0
2019-04-27 10:15:00	24.9258	24.92517	24.9258	0
2019-04-27 10:20:00	24.923	24.9249	24.923	0
2019-04-27 10:25:00	24.9228	24.92463	24.9228	0
2019-04-27 10:30:00	24.9257	24.92465	24.9257	0
2019-04-27 10:35:00	24.9231	24.92441	24.9231	0
2019-04-27 10:40:00	24.9259	24.9247	24.9259	0
2019-04-27 10:45:00	24.9259	24.92472	24.9259	0
2019-04-27 10:50:00	24.9261	24.92474	24.9261	0
2019-04-27 10:55:00	24.9262	24.92477	24.9262	0
2019-04-27 11:00:00	24.9235	24.9248	24.9235	0
2019-04-27 11:05:00	24.9261	24.92483	24.9261	0
2019-04-27 11:10:00	24.9259	24.92512	24.9259	0
2019-04-27 11:15:00	24.9257	24.92541	24.9257	0
2019-04-27 11:20:00	24.9255	24.92539	24.9255	0
2019-04-27 11:25:00	24.9255	24.92563	24.9255	0
2019-04-27 11:30:00	24.9254	24.92558	24.9254	0
2019-04-27 11:35:00	24.9251	24.9255	24.9251	0
2019-04-27 11:40:00	24.9251	24.9254	24.9251	0
2019-04-27 11:45:00	24.9253	24.92531	24.9253	0
2019-04-27 11:50:00	24.9253	24.92549	24.9253	0
2019-04-27 11:55:00	24.9253	24.92541	24.9253	0
2019-04-27 12:00:00	24.9226	24.92508	24.9226	0
2019-04-27 12:05:00	24.9254	24.92505	24.9254	0
2019-04-27 12:10:00	24.9254	24.92504	24.9254	0
2019-04-27 12:15:00	24.9255	24.92504	24.9255	0
2019-04-27 12:20:00	24.9231	24.92481	24.9231	0
2019-04-27 12:25:00	24.9258	24.92488	24.9258	0
2019-04-27 12:30:00	24.9231	24.92468	24.9231	0
2019-04-27 12:35:00	24.9258	24.92473	24.9258	0
2019-04-27 12:40:00	24.9258	24.92478	24.9258	0
2019-04-27 12:45:00	24.9258	24.92483	24.9258	0
2019-04-27 12:50:00	24.9258	24.92515	24.9258	0
2019-04-27 12:55:00	24.9258	24.92519	24.9258	0
2019-04-27 13:00:00	24.9258	24.92523	24.9258	0
2019-04-27 13:05:00	24.9259	24.92527	24.9259	0
2019-04-27 13:10:00	24.9232	24.92528	24.9232	0
2019-04-27 13:15:00	24.9258	24.92528	24.9258	0
2019-04-27 13:20:00	24.9257	24.92554	24.9257	0
2019-04-27 13:25:00	24.9257	24.92553	24.9257	0
2019-04-27 13:30:00	24.9257	24.92552	24.9257	0
2019-04-27 13:35:00	24.9257	24.92551	24.9257	0
2019-04-27 13:40:00	24.9257	24.9255	24.9257	0
2019-04-27 13:45:00	24.9255	24.92547	24.9255	0
2019-04-27 13:50:00	24.9255	24.92544	24.9255	0
2019-04-27 13:55:00	24.9228	24.92513	24.9228	0
2019-04-27 14:00:00	24.9255	24.92536	24.9255	0
2019-04-27 14:05:00	24.9255	24.92533	24.9255	0
2019-04-27 14:10:00	24.9258	24.92534	24.9258	0
2019-04-27 14:15:00	24.9259	24.92536	24.9259	0
2019-04-27 14:20:00	24.9262	24.92541	24.9262	0
2019-04-27 14:25:00	24.9263	24.92547	24.9263	0
2019-04-27 14:30:00	24.9265	24.92555	24.9265	0
2019-04-27 14:35:00	24.9266	24.92566	24.9266	0
2019-04-27 14:40:00	24.9266	24.92577	24.9266	0
2019-04-27 14:45:00	24.9265	24.92614	24.9265	0
2019-04-27 14:50:00	24.9263	24.92622	24.9263	0
2019-04-27 14:55:00	24.9234	24.92601	24.9234	0
2019-04-27 15:00:00	24.9259	24.92602	24.9259	0
2019-04-27 15:05:00	24.9258	24.92601	24.9258	0
2019-04-27 15:10:00	24.9255	24.92594	24.9255	0
2019-04-27 15:15:00	24.9254	24.92585	24.9254	0
2019-04-27 15:20:00	24.9253	24.92573	24.9253	0
2019-04-27 15:25:00	24.9251	24.92558	24.9251	0
2019-04-27 15:30:00	24.9223	24.92515	24.9223	0
2019-04-27 15:35:00	24.9222	24.92472	24.9222	0
2019-04-27 15:40:00	24.9222	24.92431	24.9222	0
2019-04-27 15:45:00	24.9249	24.92446	24.9249	0
2019-04-27 15:50:00	24.9224	24.92411	24.9224	0
2019-04-27 15:55:00	24.9226	24.92379	24.9226	0
2019-04-27 16:00:00	24.9257	24.92381	24.9257	0
2019-04-27 16:05:00	24.9258	24.92385	24.9258	0
2019-04-27 16:10:00	24.9259	24.92391	24.9259	0
2019-04-27 16:15:00	24.9262	24.92402	24.9262	0
2019-04-27 16:20:00	24.9262	24.92441	24.9262	0
2019-04-27 16:25:00	24.9262	24.92481	24.9262	0
2019-04-27 16:30:00	24.9261	24.9252	24.9261	0
2019-04-27 16:35:00	24.9259	24.9253	24.9259	0
2019-04-27 16:40:00	24.9258	24.92564	24.9258	0
2019-04-27 16:45:00	24.9257	24.92595	24.9257	0
2019-04-27 16:50:00	24.9257	24.92595	24.9257	0
2019-04-27 16:55:00	24.9257	24.92594	24.9257	0
2019-04-27 17:00:00	24.9257	24.92592	24.9257	0
2019-04-27 17:05:00	24.9257	24.92587	24.9257	0
2019-04-27 17:10:00	24.9255	24.9258	24.9255	0
2019-04-27 17:15:00	24.9228	24.92546	24.9228	0
2019-04-27 17:20:00	24.9227	24.92512	24.9227	0
2019-04-27 17:25:00	24.9227	24.9248	24.9227	0
2019-04-27 17:30:00	24.9227	24.92449	24.9227	0
2019-04-27 17:35:00	24.92	24.92392	24.92	0
2019-04-27 17:40:00	24.9227	24.92362	24.9227	0
2019-04-27 17:45:00	24.9173	24.92278	24.9173	0
2019-04-27 17:50:00	24.9197	24.92218	24.9197	0
2019-04-27 17:55:00	24.9171	24.92132	24.9171	0
2019-04-27 18:00:00	24.9144	24.92021	24.9144	0
2019-04-27 18:05:00	24.9144	24.91937	24.9144	0
2019-04-27 18:10:00	24.9144	24.91854	24.9144	0
2019-04-27 18:15:00	24.9144	24.91771	24.9144	0
2019-04-27 18:20:00	24.9144	24.91688	24.9144	0
2019-04-27 18:25:00	24.9144	24.91632	24.9144	0
2019-04-27 18:30:00	24.9142	24.91547	24.9142	0
2019-04-27 18:35:00	24.9141	24.91515	24.9141	0
2019-04-27 18:40:00	24.9141	24.91459	24.9141	0
2019-04-27 18:45:00	24.9142	24.9143	24.9142	0
2019-04-27 18:50:00	24.9144	24.9143	24.9144	0
2019-04-27 18:55:00	24.9145	24.91431	24.9145	0
2019-04-27 19:00:00	24.9146	24.91433	24.9146	0
2019-04-27 19:05:00	24.9118	24.91407	24.9118	0
2019-04-27 19:10:00	24.9145	24.91408	24.9145	0
2019-04-27 19:15:00	24.9093	24.91357	24.9093	0
2019-04-27 19:20:00	24.9121	24.91336	24.9121	0
2019-04-27 19:25:00	24.9094	24.91289	24.9094	0
2019-04-27 19:30:00	24.9121	24.91269	24.9121	0
2019-04-27 19:35:00	24.9121	24.91248	24.9121	0
2019-04-27 19:40:00	24.9121	24.91225	24.9121	0
2019-04-27 19:45:00	24.9121	24.91201	24.9121	0
2019-04-27 19:50:00	24.9068	24.91123	24.9068	0
2019-04-27 19:55:00	24.9097	24.91102	24.9097	0
2019-04-27 20:00:00	24.9097	24.91054	24.9097	0
2019-04-27 20:05:00	24.9071	24.91032	24.9071	0
2019-04-27 20:10:00	24.9097	24.91008	24.9097	0
2019-04-27 20:15:00	24.907	24.90984	24.907	0
2019-04-27 20:20:00	24.907	24.90933	24.907	0
2019-04-27 20:25:00	24.9071	24.90883	24.9071	0
2019-04-27 20:30:00	24.9044	24.90806	24.9044	0
2019-04-27 20:35:00	24.9071	24.90756	24.9071	0
2019-04-27 20:40:00	24.9047	24.90735	24.9047	0
2019-04-27 20:45:00	24.9075	24.90713	24.9075	0
2019-04-27 20:50:00	24.9048	24.90664	24.9048	0
2019-04-27 20:55:00	24.905	24.90643	24.905	0
2019-04-27 21:00:00	24.9051	24.90597	24.9051	0
2019-04-27 21:05:00	24.9052	24.90579	24.9052	0
2019-04-27 21:10:00	24.9052	24.90561	24.9052	0
2019-04-27 21:15:00	24.9052	24.90542	24.9052	0
2019-04-27 21:20:00	24.9051	24.90549	24.9051	0
2019-04-27 21:25:00	24.9051	24.90529	24.9051	0
2019-04-27 21:30:00	24.905	24.90532	24.905	0
2019-04-27 21:35:00	24.9048	24.90505	24.9048	0
2019-04-27 21:40:00	24.9048	24.90505	24.9048	0
2019-04-27 21:45:00	24.9047	24.90502	24.9047	0
2019-04-27 21:50:00	24.9047	24.90498	24.9047	0
2019-04-27 21:55:00	24.9046	24.90492	24.9046	0
2019-04-27 22:00:00	24.9046	24.90486	24.9046	0
2019-04-27 22:05:00	24.9047	24.90481	24.9047	0
2019-04-27 22:10:00	24.9047	24.90477	24.9047	0
2019-04-27 22:15:00	24.9048	24.90474	24.9048	0
2019-04-27 22:20:00	24.9048	24.90472	24.9048	0
2019-04-27 22:25:00	24.905	24.90474	24.905	0
2019-04-27 22:30:00	24.9048	24.90474	24.9048	0
2019-04-27 22:35:00	24.9047	24.90474	24.9047	0
2019-04-27 22:40:00	24.9046	24.90473	24.9046	0
2019-04-27 22:45:00	24.9019	24.90446	24.9019	0
2019-04-27 22:50:00	24.9044	24.90444	24.9044	0
2019-04-27 22:55:00	24.9044	24.90441	24.9044	0
2019-04-27 23:00:00	24.9019	24.90413	24.9019	0
2019-04-27 23:05:00	24.9046	24.90411	24.9046	0
2019-04-27 23:10:00	24.9047	24.9041	24.9047	0
2019-04-27 23:15:00	24.8993	24.90353	24.8993	0
2019-04-27 23:20:00	24.9047	24.90352	24.9047	0
2019-04-27 23:25:00	24.9019	24.90324	24.9019	0
2019-04-27 23:30:00	24.902	24.90298	24.902	0
2019-04-27 23:35:00	24.9047	24.90326	24.9047	0
2019-04-27 23:40:00	24.902	24.90302	24.902	0
2019-04-27 23:45:00	24.902	24.90278	24.902	0
2019-04-27 23:50:00	24.902	24.90279	24.902	0
2019-04-27 23:55:00	24.902	24.90253	24.902	0
2019-04-28 00:00:00	24.9047	24.90253	24.9047	0
2019-04-28 00:05:00	24.8993	24.90253	24.8993	0
2019-04-28 00:10:00	24.902	24.90226	24.902	0
2019-04-28 00:15:00	24.902	24.90227	24.902	0
2019-04-28 00:20:00	24.902	24.90227	24.902	0
2019-04-28 00:25:00	24.902	24.902	24.902	0
2019-04-28 00:30:00	24.9047	24.90227	24.9047	0
2019-04-28 00:35:00	24.9021	24.90228	24.9021	0
2019-04-28 00:40:00	24.8996	24.90204	24.8996	0
2019-04-28 00:45:00	24.9023	24.90207	24.9023	0
2019-04-28 00:50:00	24.8996	24.90156	24.8996	0
2019-04-28 00:55:00	24.9021	24.90184	24.9021	0
2019-04-28 01:00:00	24.9047	24.90211	24.9047	0
2019-04-28 01:05:00	24.8992	24.90183	24.8992	0
2019-04-28 01:10:00	24.8992	24.90155	24.8992	0
2019-04-28 01:15:00	24.8992	24.90127	24.8992	0
2019-04-28 01:20:00	24.8989	24.90069	24.8989	0
2019-04-28 01:25:00	24.8988	24.90036	24.8988	0
2019-04-28 01:30:00	24.8986	24.90026	24.8986	0
2019-04-28 01:35:00	24.9039	24.90042	24.9039	0
2019-04-28 01:40:00	24.8985	24.90031	24.8985	0
2019-04-28 01:45:00	24.9012	24.90022	24.9012	0
2019-04-28 01:50:00	24.8988	24.89963	24.8988	0
2019-04-28 01:55:00	24.8964	24.89935	24.8964	0
2019-04-28 02:00:00	24.8993	24.89936	24.8993	0
2019-04-28 02:05:00	24.8994	24.89938	24.8994	0
2019-04-28 02:10:00	24.8994	24.89943	24.8994	0
2019-04-28 02:15:00	24.9021	24.89976	24.9021	0
2019-04-28 02:20:00	24.8993	24.89983	24.8993	0
2019-04-28 02:25:00	24.9017	24.89961	24.9017	0
2019-04-28 02:30:00	24.9016	24.89992	24.9016	0
2019-04-28 02:35:00	24.9015	24.89995	24.9015	0
2019-04-28 02:40:00	24.9013	24.9002	24.9013	0
2019-04-28 02:45:00	24.9013	24.90069	24.9013	0
2019-04-28 02:50:00	24.8988	24.90064	24.8988	0
2019-04-28 02:55:00	24.9016	24.90086	24.9016	0
2019-04-28 03:00:00	24.9017	24.90109	24.9017	0
2019-04-28 03:05:00	24.9019	24.90107	24.9019	0
2019-04-28 03:10:00	24.9019	24.90133	24.9019	0
2019-04-28 03:15:00	24.902	24.90136	24.902	0
2019-04-28 03:20:00	24.9021	24.90141	24.9021	0
2019-04-28 03:25:00	24.8968	24.90094	24.8968	0
2019-04-28 03:30:00	24.9021	24.90102	24.9021	0
2019-04-28 03:35:00	24.9023	24.90112	24.9023	0
2019-04-28 03:40:00	24.9025	24.90149	24.9025	0
2019-04-28 03:45:00	24.9027	24.9016	24.9027	0
2019-04-28 03:50:00	24.9001	24.90144	24.9001	0
2019-04-28 03:55:00	24.9028	24.90153	24.9028	0
2019-04-28 04:00:00	24.8976	24.9011	24.8976	0
2019-04-28 04:05:00	24.8977	24.90067	24.8977	0
2019-04-28 04:10:00	24.9004	24.9005	24.9004	0
2019-04-28 04:15:00	24.9029	24.90111	24.9029	0
2019-04-28 04:20:00	24.9027	24.90117	24.9027	0
2019-04-28 04:25:00	24.9025	24.90119	24.9025	0
2019-04-28 04:30:00	24.9024	24.90118	24.9024	0
2019-04-28 04:35:00	24.8997	24.90088	24.8997	0
2019-04-28 04:40:00	24.9023	24.9011	24.9023	0
2019-04-28 04:45:00	24.9023	24.90105	24.9023	0
2019-04-28 04:50:00	24.8996	24.90125	24.8996	0
2019-04-28 04:55:00	24.8997	24.90145	24.8997	0
2019-04-28 05:00:00	24.9024	24.90165	24.9024	0
2019-04-28 05:05:00	24.9027	24.90163	24.9027	0
2019-04-28 05:10:00	24.9001	24.90137	24.9001	0
2019-04-28 05:15:00	24.9004	24.90116	24.9004	0
2019-04-28 05:20:00	24.9007	24.90099	24.9007	0
2019-04-28 05:25:00	24.9035	24.90137	24.9035	0
2019-04-28 05:30:00	24.9036	24.9015	24.9036	0
2019-04-28 05:35:00	24.9009	24.90136	24.9009	0
2019-04-28 05:40:00	24.9036	24.90176	24.9036	0
2019-04-28 05:45:00	24.9008	24.90187	24.9008	0
2019-04-28 05:50:00	24.9035	24.90198	24.9035	0
2019-04-28 05:55:00	24.9008	24.90179	24.9008	0
2019-04-28 06:00:00	24.9007	24.90185	24.9007	0
2019-04-28 06:05:00	24.8978	24.90159	24.8978	0
2019-04-28 06:10:00	24.9001	24.90153	24.9001	0
2019-04-28 06:15:00	24.9025	24.90143	24.9025	0
2019-04-28 06:20:00	24.8997	24.90104	24.8997	0
2019-04-28 06:25:00	24.9023	24.90118	24.9023	0
2019-04-28 06:30:00	24.8997	24.90079	24.8997	0
2019-04-28 06:35:00	24.8997	24.90068	24.8997	0
2019-04-28 06:40:00	24.8998	24.90031	24.8998	0
2019-04-28 06:45:00	24.9027	24.9005	24.9027	0
2019-04-28 06:50:00	24.9	24.90043	24.9	0
2019-04-28 06:55:00	24.8973	24.90038	24.8973	0
2019-04-28 07:00:00	24.8998	24.90035	24.8998	0
2019-04-28 07:05:00	24.897	24.8998	24.897	0
2019-04-28 07:10:00	24.8996	24.89979	24.8996	0
2019-04-28 07:15:00	24.8969	24.89925	24.8969	0
2019-04-28 07:20:00	24.8996	24.89924	24.8996	0
2019-04-28 07:25:00	24.8996	24.89923	24.8996	0
2019-04-28 07:30:00	24.8997	24.89922	24.8997	0
2019-04-28 07:35:00	24.897	24.89865	24.897	0
2019-04-28 07:40:00	24.8998	24.89863	24.8998	0
2019-04-28 07:45:00	24.8973	24.89863	24.8973	0
2019-04-28 07:50:00	24.8976	24.89841	24.8976	0
2019-04-28 07:55:00	24.9005	24.89876	24.9005	0
2019-04-28 08:00:00	24.9007	24.89887	24.9007	0
2019-04-28 08:05:00	24.9008	24.89926	24.9008	0
2019-04-28 08:10:00	24.8981	24.89911	24.8981	0
2019-04-28 08:15:00	24.898	24.89895	24.898	0
2019-04-28 08:20:00	24.9005	24.89903	24.9005	0
2019-04-28 08:25:00	24.8976	24.89909	24.8976	0
2019-04-28 08:30:00	24.8973	24.89884	24.8973	0
2019-04-28 08:35:00	24.897	24.89881	24.897	0
2019-04-28 08:40:00	24.8969	24.89874	24.8969	0
2019-04-28 08:45:00	24.8942	24.89811	24.8942	0
2019-04-28 08:50:00	24.8994	24.89798	24.8994	0
2019-04-28 08:55:00	24.8969	24.89759	24.8969	0
2019-04-28 09:00:00	24.8942	24.8972	24.8942	0
2019-04-28 09:05:00	24.8969	24.89709	24.8969	0
2019-04-28 09:10:00	24.8968	24.89672	24.8968	0
2019-04-28 09:15:00	24.8968	24.89664	24.8968	0
2019-04-28 09:20:00	24.8941	24.89632	24.8941	0
2019-04-28 09:25:00	24.8969	24.89631	24.8969	0
2019-04-28 09:30:00	24.8972	24.89634	24.8972	0
2019-04-28 09:35:00	24.8946	24.89638	24.8946	0
2019-04-28 09:40:00	24.9001	24.89645	24.9001	0
2019-04-28 09:45:00	24.9002	24.89678	24.9002	0
2019-04-28 09:50:00	24.8978	24.89714	24.8978	0
2019-04-28 09:55:00	24.8953	24.89698	24.8953	0
2019-04-28 10:00:00	24.8982	24.89712	24.8982	0
2019-04-28 10:05:00	24.8984	24.89728	24.8984	0
2019-04-28 10:10:00	24.8984	24.89771	24.8984	0
2019-04-28 10:15:00	24.9009	24.89811	24.9009	0
2019-04-28 10:20:00	24.9008	24.89847	24.9008	0
2019-04-28 10:25:00	24.898	24.89881	24.898	0
2019-04-28 10:30:00	24.8978	24.89858	24.8978	0
2019-04-28 10:35:00	24.9005	24.89861	24.9005	0
2019-04-28 10:40:00	24.9004	24.89887	24.9004	0
2019-04-28 10:45:00	24.9001	24.89935	24.9001	0
2019-04-28 10:50:00	24.9001	24.89954	24.9001	0
2019-04-28 10:55:00	24.9	24.8997	24.9	0
2019-04-28 11:00:00	24.9001	24.89987	24.9001	0
2019-04-28 11:05:00	24.9001	24.89979	24.9001	0
2019-04-28 11:10:00	24.9002	24.89973	24.9002	0
2019-04-28 11:15:00	24.8977	24.8997	24.8977	0
2019-04-28 11:20:00	24.8978	24.8997	24.8978	0
2019-04-28 11:25:00	24.9005	24.8997	24.9005	0
2019-04-28 11:30:00	24.9005	24.89971	24.9005	0
2019-04-28 11:35:00	24.9004	24.89974	24.9004	0
2019-04-28 11:40:00	24.9031	24.90004	24.9031	0
2019-04-28 11:45:00	24.9032	24.90036	24.9032	0
2019-04-28 11:50:00	24.9033	24.90068	24.9033	0
2019-04-28 11:55:00	24.9008	24.90075	24.9008	0
2019-04-28 12:00:00	24.9008	24.90081	24.9008	0
2019-04-28 12:05:00	24.8982	24.90086	24.8982	0
2019-04-28 12:10:00	24.9008	24.90116	24.9008	0
2019-04-28 12:15:00	24.9008	24.90119	24.9008	0
2019-04-28 12:20:00	24.9008	24.90122	24.9008	0
2019-04-28 12:25:00	24.9008	24.90126	24.9008	0
2019-04-28 12:30:00	24.9008	24.90103	24.9008	0
2019-04-28 12:35:00	24.9033	24.90104	24.9033	0
2019-04-28 12:40:00	24.9033	24.90104	24.9033	0
2019-04-28 12:45:00	24.9008	24.90104	24.9008	0
2019-04-28 12:50:00	24.9035	24.90131	24.9035	0
2019-04-28 12:55:00	24.9009	24.90158	24.9009	0
2019-04-28 13:00:00	24.9036	24.90186	24.9036	0
2019-04-28 13:05:00	24.9011	24.90189	24.9011	0
2019-04-28 13:10:00	24.9009	24.9019	24.9009	0
2019-04-28 13:15:00	24.9035	24.90217	24.9035	0
2019-04-28 13:20:00	24.9035	24.90244	24.9035	0
2019-04-28 13:25:00	24.9036	24.90247	24.9036	0
2019-04-28 13:30:00	24.9009	24.90223	24.9009	0
2019-04-28 13:35:00	24.9036	24.90251	24.9036	0
2019-04-28 13:40:00	24.9011	24.90227	24.9011	0
2019-04-28 13:45:00	24.9036	24.90254	24.9036	0
2019-04-28 13:50:00	24.9033	24.90251	24.9033	0
2019-04-28 13:55:00	24.9033	24.90273	24.9033	0
2019-04-28 14:00:00	24.9005	24.90269	24.9005	0
2019-04-28 14:05:00	24.9004	24.90238	24.9004	0
2019-04-28 14:10:00	24.9029	24.90232	24.9029	0
2019-04-28 14:15:00	24.9055	24.90251	24.9055	0
2019-04-28 14:20:00	24.9028	24.9027	24.9028	0
2019-04-28 14:25:00	24.9027	24.90261	24.9027	0
2019-04-28 14:30:00	24.9054	24.90304	24.9054	0
2019-04-28 14:35:00	24.9028	24.90296	24.9028	0
2019-04-28 14:40:00	24.9028	24.90291	24.9028	0
2019-04-28 14:45:00	24.9055	24.90313	24.9055	0
2019-04-28 14:50:00	24.9055	24.90363	24.9055	0
2019-04-28 14:55:00	24.9055	24.90414	24.9055	0
2019-04-28 15:00:00	24.9028	24.90413	24.9028	0
2019-04-28 15:05:00	24.9056	24.90414	24.9056	0
2019-04-28 15:10:00	24.9029	24.90415	24.9029	0
2019-04-28 15:15:00	24.9058	24.90446	24.9058	0
2019-04-28 15:20:00	24.9058	24.9045	24.9058	0
2019-04-28 15:25:00	24.906	24.90482	24.906	0
2019-04-28 15:30:00	24.9062	24.90516	24.9062	0
2019-04-28 15:35:00	24.9036	24.90497	24.9036	0
2019-04-28 15:40:00	24.9066	24.90508	24.9066	0
2019-04-28 15:45:00	24.9039	24.90492	24.9039	0
2019-04-28 15:50:00	24.9012	24.90476	24.9012	0
2019-04-28 15:55:00	24.8959	24.90379	24.8959	0
2019-04-28 16:00:00	24.8986	24.90336	24.8986	0
2019-04-28 16:05:00	24.8961	24.90239	24.8961	0
2019-04-28 16:10:00	24.8988	24.90169	24.8988	0
2019-04-28 16:15:00	24.8989	24.90098	24.8989	0
2019-04-28 16:20:00	24.9016	24.90052	24.9016	0
2019-04-28 16:25:00	24.9016	24.90032	24.9016	0
2019-04-28 16:30:00	24.9016	24.89982	24.9016	0
2019-04-28 16:35:00	24.9016	24.89959	24.9016	0
2019-04-28 16:40:00	24.9041	24.89988	24.9041	0
2019-04-28 16:45:00	24.9067	24.90096	24.9067	0
2019-04-28 16:50:00	24.9066	24.90176	24.9066	0
2019-04-28 16:55:00	24.9063	24.90278	24.9063	0
2019-04-28 17:00:00	24.9062	24.90352	24.9062	0
2019-04-28 17:05:00	24.9062	24.90425	24.9062	0
2019-04-28 17:10:00	24.9062	24.90471	24.9062	0
2019-04-28 17:15:00	24.9062	24.90517	24.9062	0
2019-04-28 17:20:00	24.9063	24.90564	24.9063	0
2019-04-28 17:25:00	24.9064	24.90612	24.9064	0
2019-04-28 17:30:00	24.9066	24.90637	24.9066	0
2019-04-28 17:35:00	24.9066	24.90636	24.9066	0
2019-04-28 17:40:00	24.9064	24.90634	24.9064	0
2019-04-28 17:45:00	24.9063	24.90634	24.9063	0
2019-04-28 17:50:00	24.9062	24.90634	24.9062	0
2019-04-28 17:55:00	24.9062	24.90634	24.9062	0
2019-04-28 18:00:00	24.9059	24.90631	24.9059	0
2019-04-28 18:05:00	24.9059	24.90628	24.9059	0
2019-04-28 18:10:00	24.9059	24.90624	24.9059	0
2019-04-28 18:15:00	24.9113	24.90673	24.9113	0
2019-04-28 18:20:00	24.9059	24.90666	24.9059	0
2019-04-28 18:25:00	24.9059	24.90659	24.9059	0
2019-04-28 18:30:00	24.9059	24.90654	24.9059	0
2019-04-28 18:35:00	24.9086	24.90677	24.9086	0
2019-04-28 18:40:00	24.9059	24.90674	24.9059	0
2019-04-28 18:45:00	24.9086	24.90698	24.9086	0
2019-04-28 18:50:00	24.9087	24.90726	24.9087	0
2019-04-28 18:55:00	24.9087	24.90754	24.9087	0
2019-04-28 19:00:00	24.9087	24.90782	24.9087	0
2019-04-28 19:05:00	24.9114	24.90783	24.9114	0
2019-04-28 19:10:00	24.9114	24.90838	24.9114	0
2019-04-28 19:15:00	24.9087	24.90866	24.9087	0
2019-04-28 19:20:00	24.9115	24.90922	24.9115	0
2019-04-28 19:25:00	24.9115	24.90951	24.9115	0
2019-04-28 19:30:00	24.9114	24.91006	24.9114	0
2019-04-28 19:35:00	24.9114	24.91034	24.9114	0
2019-04-28 19:40:00	24.9114	24.91061	24.9114	0
2019-04-28 19:45:00	24.914	24.91114	24.914	0
2019-04-28 19:50:00	24.9113	24.9114	24.9113	0
2019-04-28 19:55:00	24.9138	24.91164	24.9138	0
2019-04-28 20:00:00	24.9138	24.91188	24.9138	0
2019-04-28 20:05:00	24.9137	24.91238	24.9137	0
2019-04-28 20:10:00	24.9136	24.91259	24.9136	0
2019-04-28 20:15:00	24.9136	24.9128	24.9136	0
2019-04-28 20:20:00	24.9137	24.91303	24.9137	0
2019-04-28 20:25:00	24.9138	24.91327	24.9138	0
2019-04-28 20:30:00	24.9165	24.91378	24.9165	0
2019-04-28 20:35:00	24.914	24.91378	24.914	0
2019-04-28 20:40:00	24.914	24.91405	24.914	0
2019-04-28 20:45:00	24.9168	24.91435	24.9168	0
2019-04-28 20:50:00	24.9141	24.91438	24.9141	0
2019-04-28 20:55:00	24.9141	24.91442	24.9141	0
2019-04-28 21:00:00	24.9167	24.91473	24.9167	0
2019-04-28 21:05:00	24.9167	24.91504	24.9167	0
2019-04-28 21:10:00	24.9168	24.91535	24.9168	0
2019-04-28 21:15:00	24.9169	24.91566	24.9169	0
2019-04-28 21:20:00	24.9171	24.91572	24.9171	0
2019-04-28 21:25:00	24.9172	24.91604	24.9172	0
2019-04-28 21:30:00	24.9173	24.91637	24.9173	0
2019-04-28 21:35:00	24.9172	24.91641	24.9172	0
2019-04-28 21:40:00	24.9171	24.91671	24.9171	0
2019-04-28 21:45:00	24.9169	24.91699	24.9169	0
2019-04-28 21:50:00	24.9168	24.917	24.9168	0
2019-04-28 21:55:00	24.9168	24.91701	24.9168	0
2019-04-28 22:00:00	24.9167	24.917	24.9167	0
2019-04-28 22:05:00	24.9167	24.91698	24.9167	0
2019-04-28 22:10:00	24.9168	24.91695	24.9168	0
2019-04-28 22:15:00	24.9168	24.91691	24.9168	0
2019-04-28 22:20:00	24.9167	24.91685	24.9167	0
2019-04-28 22:25:00	24.9167	24.9168	24.9167	0
2019-04-28 22:30:00	24.9165	24.91674	24.9165	0
2019-04-28 22:35:00	24.9164	24.91669	24.9164	0
2019-04-28 22:40:00	24.9162	24.91663	24.9162	0
2019-04-28 22:45:00	24.9161	24.91656	24.9161	0
2019-04-28 22:50:00	24.916	24.91649	24.916	0
2019-04-28 22:55:00	24.9158	24.9164	24.9158	0
2019-04-28 23:00:00	24.9157	24.91629	24.9157	0
2019-04-28 23:05:00	24.9156	24.91617	24.9156	0
2019-04-28 23:10:00	24.9156	24.91606	24.9156	0
2019-04-28 23:15:00	24.9157	24.91596	24.9157	0
2019-04-28 23:20:00	24.9157	24.91588	24.9157	0
2019-04-28 23:25:00	24.9158	24.91582	24.9158	0
2019-04-28 23:30:00	24.9158	24.91578	24.9158	0
2019-04-28 23:35:00	24.9158	24.91575	24.9158	0
2019-04-28 23:40:00	24.916	24.91575	24.916	0
2019-04-28 23:45:00	24.9161	24.91578	24.9161	0
2019-04-28 23:50:00	24.9162	24.91583	24.9162	0
2019-04-28 23:55:00	24.9165	24.91592	24.9165	0
2019-04-29 00:00:00	24.9167	24.91603	24.9167	0
2019-04-29 00:05:00	24.9167	24.91613	24.9167	0
2019-04-29 00:10:00	24.9168	24.91624	24.9168	0
2019-04-29 00:15:00	24.9169	24.91635	24.9169	0
2019-04-29 00:20:00	24.9169	24.91646	24.9169	0
2019-04-29 00:25:00	24.9169	24.91657	24.9169	0
2019-04-29 00:30:00	24.9169	24.91666	24.9169	0
2019-04-29 00:35:00	24.9169	24.91674	24.9169	0
2019-04-29 00:40:00	24.9171	24.91683	24.9171	0
2019-04-29 00:45:00	24.9172	24.9169	24.9172	0
2019-04-29 00:50:00	24.9173	24.91696	24.9173	0
2019-04-29 00:55:00	24.9173	24.91702	24.9173	0
2019-04-29 01:00:00	24.9173	24.91707	24.9173	0
2019-04-29 01:05:00	24.9173	24.91711	24.9173	0
2019-04-29 01:10:00	24.9172	24.91714	24.9172	0
2019-04-29 01:15:00	24.9171	24.91716	24.9171	0
2019-04-29 01:20:00	24.9169	24.91716	24.9169	0
2019-04-29 01:25:00	24.9167	24.91714	24.9167	0
2019-04-29 01:30:00	24.9164	24.91707	24.9164	0
2019-04-29 01:35:00	24.9161	24.91696	24.9161	0
2019-04-29 01:40:00	24.916	24.91683	24.916	0
2019-04-29 01:45:00	24.916	24.9167	24.916	0
2019-04-29 01:50:00	24.916	24.91657	24.916	0
2019-04-29 01:55:00	24.9158	24.91642	24.9158	0
2019-04-29 02:00:00	24.9157	24.91627	24.9157	0
2019-04-29 02:05:00	24.9156	24.91612	24.9156	0
2019-04-29 02:10:00	24.9157	24.916	24.9157	0
2019-04-29 02:15:00	24.9157	24.9159	24.9157	0
2019-04-29 02:20:00	24.9157	24.91583	24.9157	0
2019-04-29 02:25:00	24.9157	24.91579	24.9157	0
2019-04-29 02:30:00	24.9156	24.91575	24.9156	0
2019-04-29 02:35:00	24.9156	24.91571	24.9156	0
2019-04-29 02:40:00	24.9157	24.91568	24.9157	0
2019-04-29 02:45:00	24.9158	24.91568	24.9158	0
2019-04-29 02:50:00	24.9161	24.91572	24.9161	0
2019-04-29 02:55:00	24.9162	24.91578	24.9162	0
2019-04-29 03:00:00	24.9164	24.91585	24.9164	0
2019-04-29 03:05:00	24.9165	24.91593	24.9165	0
2019-04-29 03:10:00	24.9164	24.916	24.9164	0
2019-04-29 03:15:00	24.9164	24.91607	24.9164	0
2019-04-29 03:20:00	24.9164	24.91615	24.9164	0
2019-04-29 03:25:00	24.9164	24.91623	24.9164	0
2019-04-29 03:30:00	24.9164	24.9163	24.9164	0
2019-04-29 03:35:00	24.9165	24.91637	24.9165	0
2019-04-29 03:40:00	24.9167	24.91643	24.9167	0
2019-04-29 03:45:00	24.9167	24.91648	24.9167	0
2019-04-29 03:50:00	24.9167	24.91651	24.9167	0
2019-04-29 03:55:00	24.9164	24.9165	24.9164	0
2019-04-29 04:00:00	24.9161	24.91647	24.9161	0
2019-04-29 04:05:00	24.9158	24.91641	24.9158	0
2019-04-29 04:10:00	24.9158	24.91635	24.9158	0
2019-04-29 04:15:00	24.9157	24.91628	24.9157	0
2019-04-29 04:20:00	24.9157	24.91621	24.9157	0
2019-04-29 04:25:00	24.9157	24.91613	24.9157	0
2019-04-29 04:30:00	24.9158	24.91604	24.9158	0
2019-04-29 04:35:00	24.9158	24.91595	24.9158	0
2019-04-29 04:40:00	24.9158	24.91586	24.9158	0
2019-04-29 04:45:00	24.9157	24.91579	24.9157	0
2019-04-29 04:50:00	24.9156	24.91574	24.9156	0
2019-04-29 04:55:00	24.9156	24.91572	24.9156	0
2019-04-29 05:00:00	24.9156	24.9157	24.9156	0
2019-04-29 05:05:00	24.9158	24.91571	24.9158	0
2019-04-29 05:10:00	24.916	24.91574	24.916	0
2019-04-29 05:15:00	24.9162	24.91579	24.9162	0
2019-04-29 05:20:00	24.9164	24.91585	24.9164	0
2019-04-29 05:25:00	24.9164	24.91591	24.9164	0
2019-04-29 05:30:00	24.9165	24.91598	24.9165	0
2019-04-29 05:35:00	24.9165	24.91606	24.9165	0
2019-04-29 05:40:00	24.9164	24.91614	24.9164	0
2019-04-29 05:45:00	24.9191	24.91649	24.9191	0
2019-04-29 05:50:00	24.9191	24.91684	24.9191	0
2019-04-29 05:55:00	24.9219	24.91745	24.9219	0
2019-04-29 06:00:00	24.9271	24.91856	24.9271	0
2019-04-29 06:05:00	24.927	24.91964	24.927	0
2019-04-29 06:10:00	24.9242	24.92042	24.9242	0
2019-04-29 06:15:00	24.9214	24.92092	24.9214	0
2019-04-29 06:20:00	24.9185	24.92112	24.9185	0
2019-04-29 06:25:00	24.9157	24.92104	24.9157	0
2019-04-29 06:30:00	24.9157	24.92097	24.9157	0
2019-04-29 06:35:00	24.9158	24.92064	24.9158	0
2019-04-29 06:40:00	24.916	24.92033	24.916	0
2019-04-29 06:45:00	24.9162	24.91976	24.9162	0
2019-04-29 06:50:00	24.9137	24.91842	24.9137	0
2019-04-29 06:55:00	24.911	24.91682	24.911	0
2019-04-29 07:00:00	24.9136	24.91576	24.9136	0
2019-04-29 07:05:00	24.9055	24.91417	24.9055	0
2019-04-29 07:10:00	24.9054	24.91286	24.9054	0
2019-04-29 07:15:00	24.9052	24.91181	24.9052	0
2019-04-29 07:20:00	24.9051	24.91075	24.9051	0
2019-04-29 07:25:00	24.905	24.90967	24.905	0
2019-04-29 07:30:00	24.905	24.90857	24.905	0
2019-04-29 07:35:00	24.905	24.90745	24.905	0
2019-04-29 07:40:00	24.9048	24.90656	24.9048	0
2019-04-29 07:45:00	24.9048	24.90594	24.9048	0
2019-04-29 07:50:00	24.9048	24.90506	24.9048	0
2019-04-29 07:55:00	24.9051	24.90502	24.9051	0
2019-04-29 08:00:00	24.9054	24.90502	24.9054	0
2019-04-29 08:05:00	24.9055	24.90505	24.9055	0
2019-04-29 08:10:00	24.9058	24.90512	24.9058	0
2019-04-29 08:15:00	24.9059	24.90521	24.9059	0
2019-04-29 08:20:00	24.9062	24.90533	24.9062	0
2019-04-29 08:25:00	24.9062	24.90545	24.9062	0
2019-04-29 08:30:00	24.9062	24.90559	24.9062	0
2019-04-29 08:35:00	24.906	24.90571	24.906	0
2019-04-29 08:40:00	24.906	24.90583	24.906	0
2019-04-29 08:45:00	24.906	24.90592	24.906	0
2019-04-29 08:50:00	24.906	24.90598	24.906	0
2019-04-29 08:55:00	24.906	24.90603	24.906	0
2019-04-29 09:00:00	24.9168	24.90713	24.9168	0
2019-04-29 09:05:00	24.9059	24.90713	24.9059	0
2019-04-29 09:10:00	24.9058	24.90709	24.9058	0
2019-04-29 09:15:00	24.9056	24.90703	24.9056	0
2019-04-29 09:20:00	24.9056	24.90697	24.9056	0
2019-04-29 09:25:00	24.9058	24.90695	24.9058	0
2019-04-29 09:30:00	24.9058	24.90693	24.9058	0
2019-04-29 09:35:00	24.9059	24.90692	24.9059	0
2019-04-29 09:40:00	24.9059	24.90691	24.9059	0
2019-04-29 09:45:00	24.9059	24.9069	24.9059	0
2019-04-29 09:50:00	24.9086	24.90608	24.9086	0
2019-04-29 09:55:00	24.9059	24.90608	24.9059	0
2019-04-29 10:00:00	24.9059	24.90609	24.9059	0
2019-04-29 10:05:00	24.9083	24.90636	24.9083	0
2019-04-29 10:10:00	24.9083	24.90663	24.9083	0
2019-04-29 10:15:00	24.9056	24.90661	24.9056	0
2019-04-29 10:20:00	24.9055	24.90658	24.9055	0
2019-04-29 10:25:00	24.908	24.90679	24.908	0
2019-04-29 10:30:00	24.9106	24.90726	24.9106	0
2019-04-29 10:35:00	24.9078	24.90745	24.9078	0
2019-04-29 10:40:00	24.905	24.90709	24.905	0
2019-04-29 10:45:00	24.9075	24.90725	24.9075	0
2019-04-29 10:50:00	24.9072	24.90738	24.9072	0
2019-04-29 10:55:00	24.9152	24.90807	24.9152	0
2019-04-29 11:00:00	24.9072	24.90796	24.9072	0
2019-04-29 11:05:00	24.9047	24.90787	24.9047	0
2019-04-29 11:10:00	24.905	24.90782	24.905	0
2019-04-29 11:15:00	24.9051	24.90753	24.9051	0
2019-04-29 11:20:00	24.9052	24.90699	24.9052	0
2019-04-29 11:25:00	24.908	24.90701	24.908	0
2019-04-29 11:30:00	24.9055	24.90706	24.9055	0
2019-04-29 11:35:00	24.9162	24.90793	24.9162	0
2019-04-29 11:40:00	24.9162	24.90883	24.9162	0
2019-04-29 11:45:00	24.9162	24.90893	24.9162	0
2019-04-29 11:50:00	24.9162	24.90983	24.9162	0
2019-04-29 11:55:00	24.9055	24.90991	24.9055	0
2019-04-29 12:00:00	24.9109	24.9105	24.9109	0
2019-04-29 12:05:00	24.9137	24.91136	24.9137	0
2019-04-29 12:10:00	24.9111	24.91195	24.9111	0
2019-04-29 12:15:00	24.9165	24.9128	24.9165	0
2019-04-29 12:20:00	24.9111	24.91336	24.9111	0
2019-04-29 12:25:00	24.9058	24.91232	24.9058	0
2019-04-29 12:30:00	24.9056	24.91126	24.9056	0
2019-04-29 12:35:00	24.9054	24.91018	24.9054	0
2019-04-29 12:40:00	24.9052	24.90908	24.9052	0
2019-04-29 12:45:00	24.905	24.90903	24.905	0
2019-04-29 12:50:00	24.905	24.90844	24.905	0
2019-04-29 12:55:00	24.905	24.90757	24.905	0
2019-04-29 13:00:00	24.9052	24.90698	24.9052	0
2019-04-29 13:05:00	24.9055	24.90588	24.9055	0
2019-04-29 13:10:00	24.9058	24.90535	24.9058	0
2019-04-29 13:15:00	24.9059	24.90536	24.9059	0
2019-04-29 13:20:00	24.9062	24.90542	24.9062	0
2019-04-29 13:25:00	24.9062	24.9055	24.9062	0
2019-04-29 13:30:00	24.9062	24.9056	24.9062	0
2019-04-29 13:35:00	24.9063	24.90573	24.9063	0
2019-04-29 13:40:00	24.9063	24.90586	24.9063	0
2019-04-29 13:45:00	24.9063	24.90599	24.9063	0
2019-04-29 13:50:00	24.9063	24.9061	24.9063	0
2019-04-29 13:55:00	24.9063	24.90618	24.9063	0
2019-04-29 14:00:00	24.9062	24.90622	24.9062	0
2019-04-29 14:05:00	24.906	24.90623	24.906	0
2019-04-29 14:10:00	24.9059	24.9062	24.9059	0
2019-04-29 14:15:00	24.9059	24.90617	24.9059	0
2019-04-29 14:20:00	24.9058	24.90613	24.9058	0
2019-04-29 14:25:00	24.9058	24.90608	24.9058	0
2019-04-29 14:30:00	24.9058	24.90603	24.9058	0
2019-04-29 14:35:00	24.9059	24.90599	24.9059	0
2019-04-29 14:40:00	24.9059	24.90595	24.9059	0
2019-04-29 14:45:00	24.9059	24.90591	24.9059	0
2019-04-29 14:50:00	24.9059	24.90588	24.9059	0
2019-04-29 14:55:00	24.9056	24.90584	24.9056	0
2019-04-29 15:00:00	24.9055	24.9058	24.9055	0
2019-04-29 15:05:00	24.9054	24.90575	24.9054	0
2019-04-29 15:10:00	24.9054	24.90571	24.9054	0
2019-04-29 15:15:00	24.9079	24.90592	24.9079	0
2019-04-29 15:20:00	24.9054	24.90588	24.9054	0
2019-04-29 15:25:00	24.9054	24.90583	24.9054	0
2019-04-29 15:30:00	24.9055	24.90579	24.9055	0
2019-04-29 15:35:00	24.9056	24.90576	24.9056	0
2019-04-29 15:40:00	24.9084	24.90601	24.9084	0
2019-04-29 15:45:00	24.9086	24.90631	24.9086	0
2019-04-29 15:50:00	24.9087	24.90663	24.9087	0
2019-04-29 15:55:00	24.9087	24.90696	24.9087	0
2019-04-29 16:00:00	24.9087	24.90729	24.9087	0
2019-04-29 16:05:00	24.9086	24.90736	24.9086	0
2019-04-29 16:10:00	24.9086	24.90768	24.9086	0
2019-04-29 16:15:00	24.9058	24.90772	24.9058	0
2019-04-29 16:20:00	24.9083	24.908	24.9083	0
2019-04-29 16:25:00	24.9056	24.908	24.9056	0
2019-04-29 16:30:00	24.9082	24.90798	24.9082	0
2019-04-29 16:35:00	24.908	24.90792	24.908	0
2019-04-29 16:40:00	24.908	24.90785	24.908	0
2019-04-29 16:45:00	24.908	24.90778	24.908	0
2019-04-29 16:50:00	24.908	24.90771	24.908	0
2019-04-29 16:55:00	24.9055	24.9074	24.9055	0
2019-04-29 17:00:00	24.908	24.90734	24.908	0
2019-04-29 17:05:00	24.9079	24.90755	24.9079	0
2019-04-29 17:10:00	24.9078	24.9075	24.9078	0
2019-04-29 17:15:00	24.9076	24.9077	24.9076	0
2019-04-29 17:20:00	24.9075	24.90763	24.9075	0
2019-04-29 17:25:00	24.9074	24.90757	24.9074	0
2019-04-29 17:30:00	24.9075	24.90752	24.9075	0
2019-04-29 17:35:00	24.9103	24.90775	24.9103	0
2019-04-29 17:40:00	24.9079	24.90774	24.9079	0
2019-04-29 17:45:00	24.908	24.90799	24.908	0
2019-04-29 17:50:00	24.9083	24.90802	24.9083	0
2019-04-29 17:55:00	24.9087	24.9081	24.9087	0
2019-04-29 18:00:00	24.9089	24.90821	24.9089	0
2019-04-29 18:05:00	24.909	24.90835	24.909	0
2019-04-29 18:10:00	24.909	24.9085	24.909	0
2019-04-29 18:15:00	24.909	24.90866	24.909	0
2019-04-29 18:20:00	24.909	24.90881	24.909	0
2019-04-29 18:25:00	24.9089	24.90867	24.9089	0
2019-04-29 18:30:00	24.9089	24.90877	24.9089	0
2019-04-29 18:35:00	24.9087	24.90884	24.9087	0
2019-04-29 18:40:00	24.9084	24.90885	24.9084	0
2019-04-29 18:45:00	24.9083	24.90881	24.9083	0
2019-04-29 18:50:00	24.908	24.90872	24.908	0
2019-04-29 18:55:00	24.908	24.90862	24.908	0
2019-04-29 19:00:00	24.9079	24.90851	24.9079	0
2019-04-29 19:05:00	24.9079	24.9084	24.9079	0
2019-04-29 19:10:00	24.9052	24.90802	24.9052	0
2019-04-29 19:15:00	24.9078	24.90791	24.9078	0
2019-04-29 19:20:00	24.9079	24.90781	24.9079	0
2019-04-29 19:25:00	24.9105	24.90799	24.9105	0
2019-04-29 19:30:00	24.9079	24.90794	24.9079	0
2019-04-29 19:35:00	24.908	24.90791	24.908	0
2019-04-29 19:40:00	24.9083	24.90794	24.9083	0
2019-04-29 19:45:00	24.9084	24.90798	24.9084	0
2019-04-29 19:50:00	24.9086	24.90805	24.9086	0
2019-04-29 19:55:00	24.9086	24.90812	24.9086	0
2019-04-29 20:00:00	24.9087	24.90847	24.9087	0
2019-04-29 20:05:00	24.9089	24.90858	24.9089	0
2019-04-29 20:10:00	24.9089	24.90868	24.9089	0
2019-04-29 20:15:00	24.909	24.90853	24.909	0
2019-04-29 20:20:00	24.909	24.90864	24.909	0
2019-04-29 20:25:00	24.9087	24.90871	24.9087	0
2019-04-29 20:30:00	24.9086	24.90874	24.9086	0
2019-04-29 20:35:00	24.9058	24.90848	24.9058	0
2019-04-29 20:40:00	24.9058	24.9082	24.9058	0
2019-04-29 20:45:00	24.9084	24.90818	24.9084	0
2019-04-29 20:50:00	24.9083	24.90814	24.9083	0
2019-04-29 20:55:00	24.9083	24.90808	24.9083	0
2019-04-29 21:00:00	24.9055	24.90774	24.9055	0
2019-04-29 21:05:00	24.908	24.90764	24.908	0
2019-04-29 21:10:00	24.908	24.90754	24.908	0
2019-04-29 21:15:00	24.908	24.90747	24.908	0
2019-04-29 21:20:00	24.908	24.90741	24.908	0
2019-04-29 21:25:00	24.9082	24.90765	24.9082	0
2019-04-29 21:30:00	24.9055	24.90762	24.9055	0
2019-04-29 21:35:00	24.9054	24.90732	24.9054	0
2019-04-29 21:40:00	24.9079	24.90728	24.9079	0
2019-04-29 21:45:00	24.9054	24.90699	24.9054	0
2019-04-29 21:50:00	24.908	24.90724	24.908	0
2019-04-29 21:55:00	24.9055	24.90699	24.9055	0
2019-04-29 22:00:00	24.908	24.90699	24.908	0
2019-04-29 22:05:00	24.908	24.90699	24.908	0
2019-04-29 22:10:00	24.9052	24.90671	24.9052	0
2019-04-29 22:15:00	24.9078	24.90667	24.9078	0
2019-04-29 22:20:00	24.9078	24.9069	24.9078	0
2019-04-29 22:25:00	24.9051	24.90687	24.9051	0
2019-04-29 22:30:00	24.9078	24.90686	24.9078	0
2019-04-29 22:35:00	24.9054	24.90686	24.9054	0
2019-04-29 22:40:00	24.9055	24.90661	24.9055	0
2019-04-29 22:45:00	24.9058	24.90664	24.9058	0
2019-04-29 22:50:00	24.9086	24.9067	24.9086	0
2019-04-29 22:55:00	24.9059	24.90649	24.9059	0
2019-04-29 23:00:00	24.9059	24.90656	24.9059	0
2019-04-29 23:05:00	24.9056	24.90634	24.9056	0
2019-04-29 23:10:00	24.9055	24.90611	24.9055	0
2019-04-29 23:15:00	24.908	24.9064	24.908	0
2019-04-29 23:20:00	24.9052	24.90614	24.9052	0
2019-04-29 23:25:00	24.9079	24.90639	24.9079	0
2019-04-29 23:30:00	24.9078	24.90662	24.9078	0
2019-04-29 23:35:00	24.9076	24.9068	24.9076	0
2019-04-29 23:40:00	24.905	24.90644	24.905	0
2019-04-29 23:45:00	24.9051	24.90636	24.9051	0
2019-04-29 23:50:00	24.9079	24.90656	24.9079	0
2019-04-29 23:55:00	24.9054	24.90654	24.9054	0
2019-04-30 00:00:00	24.908	24.90679	24.908	0
2019-04-30 00:05:00	24.9054	24.90653	24.9054	0
2019-04-30 00:10:00	24.9052	24.90653	24.9052	0
2019-04-30 00:15:00	24.9052	24.90626	24.9052	0
2019-04-30 00:20:00	24.9054	24.90602	24.9054	0
2019-04-30 00:25:00	24.9055	24.90581	24.9055	0
2019-04-30 00:30:00	24.9055	24.90586	24.9055	0
2019-04-30 00:35:00	24.9054	24.90589	24.9054	0
2019-04-30 00:40:00	24.9052	24.90562	24.9052	0
2019-04-30 00:45:00	24.9052	24.9056	24.9052	0
2019-04-30 00:50:00	24.9052	24.90532	24.9052	0
2019-04-30 00:55:00	24.9052	24.9053	24.9052	0
2019-04-30 01:00:00	24.9054	24.90532	24.9054	0
2019-04-30 01:05:00	24.9054	24.90534	24.9054	0
2019-04-30 01:10:00	24.9054	24.90534	24.9054	0
2019-04-30 01:15:00	24.9054	24.90533	24.9054	0
2019-04-30 01:20:00	24.9052	24.9053	24.9052	0
2019-04-30 01:25:00	24.9052	24.90528	24.9052	0
2019-04-30 01:30:00	24.9054	24.9053	24.9054	0
2019-04-30 01:35:00	24.9054	24.90532	24.9054	0
2019-04-30 01:40:00	24.9054	24.90534	24.9054	0
2019-04-30 01:45:00	24.9054	24.90536	24.9054	0
2019-04-30 01:50:00	24.9055	24.90537	24.9055	0
2019-04-30 01:55:00	24.9055	24.90538	24.9055	0
2019-04-30 02:00:00	24.9054	24.90538	24.9054	0
2019-04-30 02:05:00	24.9052	24.90536	24.9052	0
2019-04-30 02:10:00	24.9051	24.90535	24.9051	0
2019-04-30 02:15:00	24.9048	24.90531	24.9048	0
2019-04-30 02:20:00	24.9048	24.90525	24.9048	0
2019-04-30 02:25:00	24.905	24.90521	24.905	0
2019-04-30 02:30:00	24.9051	24.90518	24.9051	0
2019-04-30 02:35:00	24.9051	24.90515	24.9051	0
2019-04-30 02:40:00	24.9051	24.90511	24.9051	0
2019-04-30 02:45:00	24.9052	24.90508	24.9052	0
2019-04-30 02:50:00	24.9052	24.90506	24.9052	0
2019-04-30 02:55:00	24.9054	24.90508	24.9054	0
2019-04-30 03:00:00	24.9054	24.90511	24.9054	0
2019-04-30 03:05:00	24.9055	24.90518	24.9055	0
2019-04-30 03:10:00	24.9056	24.90526	24.9056	0
2019-04-30 03:15:00	24.9058	24.90534	24.9058	0
2019-04-30 03:20:00	24.9059	24.90542	24.9059	0
2019-04-30 03:25:00	24.906	24.90551	24.906	0
2019-04-30 03:30:00	24.906	24.9056	24.906	0
2019-04-30 03:35:00	24.9059	24.90567	24.9059	0
2019-04-30 03:40:00	24.9058	24.90573	24.9058	0
2019-04-30 03:45:00	24.9056	24.90575	24.9056	0
2019-04-30 03:50:00	24.9054	24.90575	24.9054	0
2019-04-30 03:55:00	24.9052	24.90572	24.9052	0
2019-04-30 04:00:00	24.9052	24.90568	24.9052	0
2019-04-30 04:05:00	24.9051	24.90561	24.9051	0
2019-04-30 04:10:00	24.9051	24.90553	24.9051	0
2019-04-30 04:15:00	24.9051	24.90544	24.9051	0
2019-04-30 04:20:00	24.9051	24.90535	24.9051	0
2019-04-30 04:25:00	24.9051	24.90527	24.9051	0
2019-04-30 04:30:00	24.9051	24.9052	24.9051	0
2019-04-30 04:35:00	24.9052	24.90516	24.9052	0
2019-04-30 04:40:00	24.9052	24.90514	24.9052	0
2019-04-30 04:45:00	24.9055	24.90517	24.9055	0
2019-04-30 04:50:00	24.9056	24.90521	24.9056	0
2019-04-30 04:55:00	24.9058	24.90528	24.9058	0
2019-04-30 05:00:00	24.9059	24.90536	24.9059	0
2019-04-30 05:05:00	24.906	24.90545	24.906	0
2019-04-30 05:10:00	24.9059	24.90553	24.9059	0
2019-04-30 05:15:00	24.9059	24.90561	24.9059	0
2019-04-30 05:20:00	24.9058	24.90568	24.9058	0
2019-04-30 05:25:00	24.9056	24.90572	24.9056	0
2019-04-30 05:30:00	24.9056	24.90576	24.9056	0
2019-04-30 05:35:00	24.9056	24.90577	24.9056	0
2019-04-30 05:40:00	24.9056	24.90577	24.9056	0
2019-04-30 05:45:00	24.9055	24.90574	24.9055	0
2019-04-30 05:50:00	24.9161	24.90676	24.9161	0
2019-04-30 05:55:00	24.9134	24.9075	24.9134	0
2019-04-30 06:00:00	24.9136	24.90827	24.9136	0
2019-04-30 06:05:00	24.9055	24.90823	24.9055	0
2019-04-30 06:10:00	24.9056	24.90821	24.9056	0
2019-04-30 06:15:00	24.9032	24.90797	24.9032	0
2019-04-30 06:20:00	24.9007	24.90748	24.9007	0
2019-04-30 06:25:00	24.9062	24.90754	24.9062	0
2019-04-30 06:30:00	24.9062	24.9076	24.9062	0
2019-04-30 06:35:00	24.9062	24.90767	24.9062	0
2019-04-30 06:40:00	24.9033	24.90639	24.9033	0
2019-04-30 06:45:00	24.9032	24.90537	24.9032	0
2019-04-30 06:50:00	24.9058	24.90459	24.9058	0
2019-04-30 06:55:00	24.9055	24.90459	24.9055	0
2019-04-30 07:00:00	24.9055	24.90458	24.9055	0
2019-04-30 07:05:00	24.9055	24.90481	24.9055	0
2019-04-30 07:10:00	24.9055	24.90529	24.9055	0
2019-04-30 07:15:00	24.9058	24.90525	24.9058	0
2019-04-30 07:20:00	24.9058	24.90521	24.9058	0
2019-04-30 07:25:00	24.9059	24.90518	24.9059	0
2019-04-30 07:30:00	24.9059	24.90544	24.9059	0
2019-04-30 07:35:00	24.9059	24.90571	24.9059	0
2019-04-30 07:40:00	24.9059	24.90572	24.9059	0
2019-04-30 07:45:00	24.906	24.90577	24.906	0
2019-04-30 07:50:00	24.9032	24.90554	24.9032	0
2019-04-30 07:55:00	24.9058	24.90557	24.9058	0
2019-04-30 08:00:00	24.9056	24.90558	24.9056	0
2019-04-30 08:05:00	24.9055	24.90555	24.9055	0
2019-04-30 08:10:00	24.9054	24.90551	24.9054	0
2019-04-30 08:15:00	24.9054	24.90546	24.9054	0
2019-04-30 08:20:00	24.9054	24.90541	24.9054	0
2019-04-30 08:25:00	24.9055	24.90537	24.9055	0
2019-04-30 08:30:00	24.9056	24.90534	24.9056	0
2019-04-30 08:35:00	24.9137	24.90611	24.9137	0
2019-04-30 08:40:00	24.9111	24.9069	24.9111	0
2019-04-30 08:45:00	24.9058	24.9069	24.9058	0
2019-04-30 08:50:00	24.9058	24.90692	24.9058	0
2019-04-30 08:55:00	24.9055	24.90692	24.9055	0
2019-04-30 09:00:00	24.9054	24.90692	24.9054	0
2019-04-30 09:05:00	24.9025	24.90663	24.9025	0
2019-04-30 09:10:00	24.9051	24.9066	24.9051	0
2019-04-30 09:15:00	24.9052	24.90657	24.9052	0
2019-04-30 09:20:00	24.9054	24.90655	24.9054	0
2019-04-30 09:25:00	24.9056	24.90574	24.9056	0
2019-04-30 09:30:00	24.9058	24.90521	24.9058	0
2019-04-30 09:35:00	24.9032	24.90495	24.9032	0
2019-04-30 09:40:00	24.9033	24.9047	24.9033	0
2019-04-30 09:45:00	24.9033	24.90448	24.9033	0
2019-04-30 09:50:00	24.9035	24.90429	24.9035	0
2019-04-30 09:55:00	24.9007	24.90411	24.9007	0
2019-04-30 10:00:00	24.9059	24.90419	24.9059	0
2019-04-30 10:05:00	24.9058	24.90425	24.9058	0
2019-04-30 10:10:00	24.9056	24.90427	24.9056	0
2019-04-30 10:15:00	24.9056	24.90427	24.9056	0
2019-04-30 10:20:00	24.9058	24.90427	24.9058	0
2019-04-30 10:25:00	24.9032	24.90427	24.9032	0
2019-04-30 10:30:00	24.9033	24.90427	24.9033	0
2019-04-30 10:35:00	24.906	24.90454	24.906	0
2019-04-30 10:40:00	24.8955	24.90374	24.8955	0
2019-04-30 10:45:00	24.8982	24.90349	24.8982	0
2019-04-30 10:50:00	24.8955	24.90245	24.8955	0
2019-04-30 10:55:00	24.8955	24.90142	24.8955	0
2019-04-30 11:00:00	24.8955	24.90041	24.8955	0
2019-04-30 11:05:00	24.8957	24.89942	24.8957	0
2019-04-30 11:10:00	24.8958	24.89842	24.8958	0
2019-04-30 11:15:00	24.8877	24.89687	24.8877	0
2019-04-30 11:20:00	24.8877	24.89531	24.8877	0
2019-04-30 11:25:00	24.8876	24.89347	24.8876	0
2019-04-30 11:30:00	24.8876	24.89268	24.8876	0
2019-04-30 11:35:00	24.8929	24.89215	24.8929	0
2019-04-30 11:40:00	24.8927	24.89187	24.8927	0
2019-04-30 11:45:00	24.8927	24.89159	24.8927	0
2019-04-30 11:50:00	24.8954	24.89158	24.8954	0
2019-04-30 11:55:00	24.8927	24.89128	24.8927	0
2019-04-30 12:00:00	24.8955	24.89125	24.8955	0
2019-04-30 12:05:00	24.8955	24.89203	24.8955	0
2019-04-30 12:10:00	24.8957	24.89283	24.8957	0
2019-04-30 12:15:00	24.8957	24.89364	24.8957	0
2019-04-30 12:20:00	24.8958	24.89446	24.8958	0
2019-04-30 12:25:00	24.8958	24.89475	24.8958	0
2019-04-30 12:30:00	24.8958	24.89506	24.8958	0
2019-04-30 12:35:00	24.8957	24.89536	24.8957	0
2019-04-30 12:40:00	24.8955	24.89537	24.8955	0
2019-04-30 12:45:00	24.8953	24.89563	24.8953	0
2019-04-30 12:50:00	24.8977	24.89585	24.8977	0
2019-04-30 12:55:00	24.8976	24.89606	24.8976	0
2019-04-30 13:00:00	24.9	24.89649	24.9	0
2019-04-30 13:05:00	24.8998	24.8969	24.8998	0
2019-04-30 13:10:00	24.8997	24.89729	24.8997	0
2019-04-30 13:15:00	24.905	24.89821	24.905	0
2019-04-30 13:20:00	24.9023	24.89886	24.9023	0
2019-04-30 13:25:00	24.9023	24.89952	24.9023	0
2019-04-30 13:30:00	24.897	24.89967	24.897	0
2019-04-30 13:35:00	24.8998	24.90012	24.8998	0
2019-04-30 13:40:00	24.8998	24.90033	24.8998	0
2019-04-30 13:45:00	24.9052	24.90109	24.9052	0
2019-04-30 13:50:00	24.9025	24.90134	24.9025	0
2019-04-30 13:55:00	24.9052	24.90188	24.9052	0
2019-04-30 14:00:00	24.9024	24.90215	24.9024	0
2019-04-30 14:05:00	24.9051	24.90216	24.9051	0
2019-04-30 14:10:00	24.9024	24.90217	24.9024	0
2019-04-30 14:15:00	24.9024	24.90218	24.9024	0
2019-04-30 14:20:00	24.905	24.90298	24.905	0
2019-04-30 14:25:00	24.9023	24.90323	24.9023	0
2019-04-30 14:30:00	24.9048	24.90373	24.9048	0
2019-04-30 14:35:00	24.9047	24.90368	24.9047	0
2019-04-30 14:40:00	24.9046	24.90389	24.9046	0
2019-04-30 14:45:00	24.9047	24.90384	24.9047	0
2019-04-30 14:50:00	24.9048	24.90408	24.9048	0
2019-04-30 14:55:00	24.905	24.90407	24.905	0
2019-04-30 15:00:00	24.9052	24.90435	24.9052	0
2019-04-30 15:05:00	24.9052	24.90463	24.9052	0
2019-04-30 15:10:00	24.9052	24.90465	24.9052	0
2019-04-30 15:15:00	24.9052	24.90494	24.9052	0
2019-04-30 15:20:00	24.9054	24.905	24.9054	0
2019-04-30 15:25:00	24.9027	24.9048	24.9027	0
2019-04-30 15:30:00	24.9055	24.90489	24.9055	0
2019-04-30 15:35:00	24.9058	24.905	24.9058	0
2019-04-30 15:40:00	24.9059	24.90511	24.9059	0
2019-04-30 15:45:00	24.906	24.90521	24.906	0
2019-04-30 15:50:00	24.9062	24.90531	24.9062	0
2019-04-30 15:55:00	24.9063	24.90542	24.9063	0
2019-04-30 16:00:00	24.9064	24.90554	24.9064	0
2019-04-30 16:05:00	24.9064	24.90566	24.9064	0
2019-04-30 16:10:00	24.9064	24.90576	24.9064	0
2019-04-30 16:15:00	24.9064	24.90613	24.9064	0
2019-04-30 16:20:00	24.9063	24.90621	24.9063	0
2019-04-30 16:25:00	24.9062	24.90625	24.9062	0
2019-04-30 16:30:00	24.9059	24.90625	24.9059	0
2019-04-30 16:35:00	24.9058	24.90623	24.9058	0
2019-04-30 16:40:00	24.9056	24.90617	24.9056	0
2019-04-30 16:45:00	24.9055	24.90609	24.9055	0
2019-04-30 16:50:00	24.9054	24.90599	24.9054	0
2019-04-30 16:55:00	24.9054	24.90589	24.9054	0
2019-04-30 17:00:00	24.9052	24.90577	24.9052	0
2019-04-30 17:05:00	24.9052	24.90565	24.9052	0
2019-04-30 17:10:00	24.9052	24.90554	24.9052	0
2019-04-30 17:15:00	24.9052	24.90544	24.9052	0
2019-04-30 17:20:00	24.9051	24.90536	24.9051	0
2019-04-30 17:25:00	24.9051	24.90529	24.9051	0
2019-04-30 17:30:00	24.905	24.90523	24.905	0
2019-04-30 17:35:00	24.9051	24.90519	24.9051	0
2019-04-30 17:40:00	24.9051	24.90516	24.9051	0
2019-04-30 17:45:00	24.9052	24.90514	24.9052	0
2019-04-30 17:50:00	24.9051	24.90513	24.9051	0
2019-04-30 17:55:00	24.905	24.90511	24.905	0
2019-04-30 18:00:00	24.905	24.90509	24.905	0
2019-04-30 18:05:00	24.9048	24.90505	24.9048	0
2019-04-30 18:10:00	24.9048	24.90502	24.9048	0
2019-04-30 18:15:00	24.9048	24.90499	24.9048	0
2019-04-30 18:20:00	24.9048	24.90497	24.9048	0
2019-04-30 18:25:00	24.9048	24.90494	24.9048	0
2019-04-30 18:30:00	24.905	24.90493	24.905	0
2019-04-30 18:35:00	24.9051	24.90492	24.9051	0
2019-04-30 18:40:00	24.9052	24.90493	24.9052	0
2019-04-30 18:45:00	24.9054	24.90497	24.9054	0
2019-04-30 18:50:00	24.9054	24.90501	24.9054	0
2019-04-30 18:55:00	24.9054	24.90507	24.9054	0
2019-04-30 19:00:00	24.9052	24.90511	24.9052	0
2019-04-30 19:05:00	24.9052	24.90515	24.9052	0
2019-04-30 19:10:00	24.9051	24.90518	24.9051	0
2019-04-30 19:15:00	24.9052	24.90522	24.9052	0
2019-04-30 19:20:00	24.9052	24.90524	24.9052	0
2019-04-30 19:25:00	24.9054	24.90527	24.9054	0
2019-04-30 19:30:00	24.9054	24.90529	24.9054	0
2019-04-30 19:35:00	24.9054	24.90529	24.9054	0
2019-04-30 19:40:00	24.9054	24.90529	24.9054	0
2019-04-30 19:45:00	24.9055	24.9053	24.9055	0
2019-04-30 19:50:00	24.9055	24.90533	24.9055	0
2019-04-30 19:55:00	24.9054	24.90535	24.9054	0
2019-04-30 20:00:00	24.9054	24.90538	24.9054	0
2019-04-30 20:05:00	24.9054	24.9054	24.9054	0
2019-04-30 20:10:00	24.9055	24.90543	24.9055	0
2019-04-30 20:15:00	24.9055	24.90544	24.9055	0
2019-04-30 20:20:00	24.9056	24.90546	24.9056	0
2019-04-30 20:25:00	24.9058	24.9055	24.9058	0
2019-04-30 20:30:00	24.9059	24.90555	24.9059	0
2019-04-30 20:35:00	24.906	24.9056	24.906	0
2019-04-30 20:40:00	24.9062	24.90567	24.9062	0
2019-04-30 20:45:00	24.906	24.90573	24.906	0
2019-04-30 20:50:00	24.906	24.90579	24.906	0
2019-04-30 20:55:00	24.9059	24.90584	24.9059	0
2019-04-30 21:00:00	24.9056	24.90585	24.9056	0
2019-04-30 21:05:00	24.9052	24.90582	24.9052	0
2019-04-30 21:10:00	24.9051	24.90577	24.9051	0
2019-04-30 21:15:00	24.9051	24.9057	24.9051	0
2019-04-30 21:20:00	24.9051	24.90562	24.9051	0
2019-04-30 21:25:00	24.9054	24.90556	24.9054	0
2019-04-30 21:30:00	24.9056	24.9055	24.9056	0
2019-04-30 21:35:00	24.9059	24.90549	24.9059	0
2019-04-30 21:40:00	24.906	24.90549	24.906	0
2019-04-30 21:45:00	24.9062	24.90552	24.9062	0
2019-04-30 21:50:00	24.9062	24.90558	24.9062	0
2019-04-30 21:55:00	24.906	24.90566	24.906	0
2019-04-30 22:00:00	24.9058	24.90573	24.9058	0
2019-04-30 22:05:00	24.9056	24.90578	24.9056	0
2019-04-30 22:10:00	24.9054	24.90581	24.9054	0
2019-04-30 22:15:00	24.9052	24.90579	24.9052	0
2019-04-30 22:20:00	24.9051	24.90574	24.9051	0
2019-04-30 22:25:00	24.9051	24.90566	24.9051	0
2019-04-30 22:30:00	24.9051	24.90557	24.9051	0
2019-04-30 22:35:00	24.9054	24.90549	24.9054	0
2019-04-30 22:40:00	24.9055	24.90542	24.9055	0
2019-04-30 22:45:00	24.9056	24.90538	24.9056	0
2019-04-30 22:50:00	24.9058	24.90538	24.9058	0
2019-04-30 22:55:00	24.9059	24.90541	24.9059	0
2019-04-30 23:00:00	24.906	24.90547	24.906	0
2019-04-30 23:05:00	24.906	24.90555	24.906	0
2019-04-30 23:10:00	24.9062	24.90566	24.9062	0
2019-04-30 23:15:00	24.9062	24.90577	24.9062	0
2019-04-30 23:20:00	24.9063	24.90589	24.9063	0
2019-04-30 23:25:00	24.9063	24.90598	24.9063	0
2019-04-30 23:30:00	24.9063	24.90606	24.9063	0
2019-04-30 23:35:00	24.9063	24.90613	24.9063	0
2019-04-30 23:40:00	24.9063	24.90618	24.9063	0
2019-04-30 23:45:00	24.9063	24.90622	24.9063	0
2019-04-30 23:50:00	24.9063	24.90625	24.9063	0
2019-04-30 23:55:00	24.9063	24.90628	24.9063	0
2019-05-01 00:00:00	24.9063	24.90629	24.9063	0
2019-05-01 00:05:00	24.906	24.90627	24.906	0
2019-05-01 00:10:00	24.9059	24.90623	24.9059	0
2019-05-01 00:15:00	24.9058	24.90618	24.9058	0
2019-05-01 00:20:00	24.9058	24.90613	24.9058	0
2019-05-01 00:25:00	24.9058	24.90608	24.9058	0
2019-05-01 00:30:00	24.9059	24.90604	24.9059	0
2019-05-01 00:35:00	24.906	24.90601	24.906	0
2019-05-01 00:40:00	24.9059	24.90597	24.9059	0
2019-05-01 00:45:00	24.9058	24.90592	24.9058	0
2019-05-01 00:50:00	24.9058	24.90587	24.9058	0
2019-05-01 00:55:00	24.9058	24.90585	24.9058	0
2019-05-01 01:00:00	24.9058	24.90584	24.9058	0
2019-05-01 01:05:00	24.9058	24.90584	24.9058	0
2019-05-01 01:10:00	24.9058	24.90584	24.9058	0
2019-05-01 01:15:00	24.9059	24.90585	24.9059	0
2019-05-01 01:20:00	24.906	24.90586	24.906	0
2019-05-01 01:25:00	24.9059	24.90585	24.9059	0
2019-05-01 01:30:00	24.9056	24.90582	24.9056	0
2019-05-01 01:35:00	24.9054	24.90578	24.9054	0
2019-05-01 01:40:00	24.9051	24.90571	24.9051	0
2019-05-01 01:45:00	24.905	24.90563	24.905	0
2019-05-01 01:50:00	24.905	24.90555	24.905	0
2019-05-01 01:55:00	24.9051	24.90548	24.9051	0
2019-05-01 02:00:00	24.9054	24.90544	24.9054	0
2019-05-01 02:05:00	24.9055	24.9054	24.9055	0
2019-05-01 02:10:00	24.9058	24.90538	24.9058	0
2019-05-01 02:15:00	24.9059	24.90538	24.9059	0
2019-05-01 02:20:00	24.9062	24.90544	24.9062	0
2019-05-01 02:25:00	24.9063	24.90553	24.9063	0
2019-05-01 02:30:00	24.9037	24.90539	24.9037	0
2019-05-01 02:35:00	24.9064	24.90553	24.9064	0
2019-05-01 02:40:00	24.9063	24.90566	24.9063	0
2019-05-01 02:45:00	24.9062	24.90577	24.9062	0
2019-05-01 02:50:00	24.9059	24.90582	24.9059	0
2019-05-01 02:55:00	24.9059	24.90586	24.9059	0
2019-05-01 03:00:00	24.9059	24.90587	24.9059	0
2019-05-01 03:05:00	24.9059	24.90587	24.9059	0
2019-05-01 03:10:00	24.906	24.90585	24.906	0
2019-05-01 03:15:00	24.9059	24.90581	24.9059	0
2019-05-01 03:20:00	24.906	24.90604	24.906	0
2019-05-01 03:25:00	24.9059	24.90599	24.9059	0
2019-05-01 03:30:00	24.9056	24.90592	24.9056	0
2019-05-01 03:35:00	24.9055	24.90585	24.9055	0
2019-05-01 03:40:00	24.9054	24.9058	24.9054	0
2019-05-01 03:45:00	24.9054	24.90575	24.9054	0
2019-05-01 03:50:00	24.9028	24.90544	24.9028	0
2019-05-01 03:55:00	24.9055	24.9054	24.9055	0
2019-05-01 04:00:00	24.9056	24.90536	24.9056	0
2019-05-01 04:05:00	24.9029	24.90506	24.9029	0
2019-05-01 04:10:00	24.9056	24.90502	24.9056	0
2019-05-01 04:15:00	24.9056	24.90499	24.9056	0
2019-05-01 04:20:00	24.9029	24.90472	24.9029	0
2019-05-01 04:25:00	24.9029	24.90446	24.9029	0
2019-05-01 04:30:00	24.9029	24.90421	24.9029	0
2019-05-01 04:35:00	24.9055	24.90422	24.9055	0
2019-05-01 04:40:00	24.9054	24.90448	24.9054	0
2019-05-01 04:45:00	24.9054	24.90447	24.9054	0
2019-05-01 04:50:00	24.9055	24.90446	24.9055	0
2019-05-01 04:55:00	24.9055	24.90472	24.9055	0
2019-05-01 05:00:00	24.9055	24.90471	24.9055	0
2019-05-01 05:05:00	24.9028	24.90443	24.9028	0
2019-05-01 05:10:00	24.9055	24.90469	24.9055	0
2019-05-01 05:15:00	24.9055	24.90495	24.9055	0
2019-05-01 05:20:00	24.9055	24.90521	24.9055	0
2019-05-01 05:25:00	24.9054	24.9052	24.9054	0
2019-05-01 05:30:00	24.9051	24.90517	24.9051	0
2019-05-01 05:35:00	24.9023	24.90486	24.9023	0
2019-05-01 05:40:00	24.9023	24.90454	24.9023	0
2019-05-01 05:45:00	24.9021	24.9042	24.9021	0
2019-05-01 05:50:00	24.8996	24.90361	24.8996	0
2019-05-01 05:55:00	24.905	24.90383	24.905	0
2019-05-01 06:00:00	24.9024	24.90352	24.9024	0
2019-05-01 06:05:00	24.9027	24.90324	24.9027	0
2019-05-01 06:10:00	24.9056	24.90325	24.9056	0
2019-05-01 06:15:00	24.9058	24.90329	24.9058	0
2019-05-01 06:20:00	24.9033	24.90311	24.9033	0
2019-05-01 06:25:00	24.9062	24.9035	24.9062	0
2019-05-01 06:30:00	24.9062	24.90389	24.9062	0
2019-05-01 06:35:00	24.9009	24.90377	24.9009	0
2019-05-01 06:40:00	24.9037	24.90418	24.9037	0
2019-05-01 06:45:00	24.9012	24.9038	24.9012	0
2019-05-01 06:50:00	24.9039	24.90395	24.9039	0
2019-05-01 06:55:00	24.9039	24.90407	24.9039	0
2019-05-01 07:00:00	24.8982	24.90333	24.8982	0
2019-05-01 07:05:00	24.9008	24.90283	24.9008	0
2019-05-01 07:10:00	24.9005	24.90255	24.9005	0
2019-05-01 07:15:00	24.9004	24.90197	24.9004	0
2019-05-01 07:20:00	24.9002	24.90137	24.9002	0
2019-05-01 07:25:00	24.9002	24.9013	24.9002	0
2019-05-01 07:30:00	24.9028	24.90121	24.9028	0
2019-05-01 07:35:00	24.9027	24.90136	24.9027	0
2019-05-01 07:40:00	24.9001	24.90098	24.9001	0
2019-05-01 07:45:00	24.9028	24.90087	24.9028	0
2019-05-01 07:50:00	24.9029	24.90134	24.9029	0
2019-05-01 07:55:00	24.9004	24.9013	24.9004	0
2019-05-01 08:00:00	24.9007	24.90132	24.9007	0
2019-05-01 08:05:00	24.9035	24.90163	24.9035	0
2019-05-01 08:10:00	24.9009	24.9017	24.9009	0
2019-05-01 08:15:00	24.9012	24.9018	24.9012	0
2019-05-01 08:20:00	24.9039	24.90191	24.9039	0
2019-05-01 08:25:00	24.9037	24.90201	24.9037	0
2019-05-01 08:30:00	24.9035	24.90235	24.9035	0
2019-05-01 08:35:00	24.906	24.90267	24.906	0
2019-05-01 08:40:00	24.9005	24.90243	24.9005	0
2019-05-01 08:45:00	24.8978	24.90217	24.8978	0
2019-05-01 08:50:00	24.9004	24.90214	24.9004	0
2019-05-01 08:55:00	24.9004	24.90183	24.9004	0
2019-05-01 09:00:00	24.9059	24.90233	24.9059	0
2019-05-01 09:05:00	24.9005	24.90226	24.9005	0
2019-05-01 09:10:00	24.9005	24.90192	24.9005	0
2019-05-01 09:15:00	24.9032	24.90187	24.9032	0
2019-05-01 09:20:00	24.898	24.90132	24.898	0
2019-05-01 09:25:00	24.9033	24.90105	24.9033	0
2019-05-01 09:30:00	24.9005	24.90105	24.9005	0
2019-05-01 09:35:00	24.8978	24.90105	24.8978	0
2019-05-01 09:40:00	24.9032	24.90133	24.9032	0
2019-05-01 09:45:00	24.9032	24.90161	24.9032	0
2019-05-01 09:50:00	24.9031	24.90133	24.9031	0
2019-05-01 09:55:00	24.9004	24.90132	24.9004	0
2019-05-01 10:00:00	24.9004	24.90131	24.9004	0
2019-05-01 10:05:00	24.9005	24.90104	24.9005	0
2019-05-01 10:10:00	24.9033	24.90157	24.9033	0
2019-05-01 10:15:00	24.9009	24.90133	24.9009	0
2019-05-01 10:20:00	24.9036	24.90164	24.9036	0
2019-05-01 10:25:00	24.9064	24.9025	24.9064	0
2019-05-01 10:30:00	24.9011	24.90229	24.9011	0
2019-05-01 10:35:00	24.9012	24.90209	24.9012	0
2019-05-01 10:40:00	24.9012	24.9019	24.9012	0
2019-05-01 10:45:00	24.9011	24.90197	24.9011	0
2019-05-01 10:50:00	24.9011	24.90204	24.9011	0
2019-05-01 10:55:00	24.9008	24.90207	24.9008	0
2019-05-01 11:00:00	24.9008	24.90182	24.9008	0
2019-05-01 11:05:00	24.8981	24.90154	24.8981	0
2019-05-01 11:10:00	24.9035	24.90153	24.9035	0
2019-05-01 11:15:00	24.9008	24.90097	24.9008	0
2019-05-01 11:20:00	24.9008	24.90094	24.9008	0
2019-05-01 11:25:00	24.9008	24.9009	24.9008	0
2019-05-01 11:30:00	24.9008	24.90086	24.9008	0
2019-05-01 11:35:00	24.9008	24.90083	24.9008	0
2019-05-01 11:40:00	24.9009	24.90081	24.9009	0
2019-05-01 11:45:00	24.9009	24.90082	24.9009	0
2019-05-01 11:50:00	24.9008	24.90082	24.9008	0
2019-05-01 11:55:00	24.9035	24.90136	24.9035	0
2019-05-01 12:00:00	24.9008	24.90109	24.9008	0
2019-05-01 12:05:00	24.9008	24.90109	24.9008	0
2019-05-01 12:10:00	24.9009	24.9011	24.9009	0
2019-05-01 12:15:00	24.8984	24.90086	24.8984	0
2019-05-01 12:20:00	24.9037	24.90115	24.9037	0
2019-05-01 12:25:00	24.8985	24.90092	24.8985	0
2019-05-01 12:30:00	24.9011	24.90094	24.9011	0
2019-05-01 12:35:00	24.9011	24.90096	24.9011	0
2019-05-01 12:40:00	24.9009	24.90097	24.9009	0
2019-05-01 12:45:00	24.9035	24.90097	24.9035	0
2019-05-01 12:50:00	24.9008	24.90097	24.9008	0
2019-05-01 12:55:00	24.9033	24.90122	24.9033	0
2019-05-01 13:00:00	24.9007	24.9012	24.9007	0
2019-05-01 13:05:00	24.9007	24.90143	24.9007	0
2019-05-01 13:10:00	24.906	24.90166	24.906	0
2019-05-01 13:15:00	24.9007	24.90188	24.9007	0
2019-05-01 13:20:00	24.8953	24.9013	24.8953	0
2019-05-01 13:25:00	24.898	24.90099	24.898	0
2019-05-01 13:30:00	24.9035	24.90125	24.9035	0
2019-05-01 13:35:00	24.9009	24.90099	24.9009	0
2019-05-01 13:40:00	24.9036	24.90127	24.9036	0
2019-05-01 13:45:00	24.9039	24.90133	24.9039	0
2019-05-01 13:50:00	24.9066	24.90192	24.9066	0
2019-05-01 13:55:00	24.9012	24.90197	24.9012	0
2019-05-01 14:00:00	24.8986	24.90123	24.8986	0
2019-05-01 14:05:00	24.9039	24.90155	24.9039	0
2019-05-01 14:10:00	24.9011	24.90213	24.9011	0
2019-05-01 14:15:00	24.9008	24.90241	24.9008	0
2019-05-01 14:20:00	24.9007	24.90213	24.9007	0
2019-05-01 14:25:00	24.9007	24.90211	24.9007	0
2019-05-01 14:30:00	24.9005	24.9018	24.9005	0
2019-05-01 14:35:00	24.9007	24.90148	24.9007	0
2019-05-01 14:40:00	24.898	24.90062	24.898	0
2019-05-01 14:45:00	24.9007	24.90057	24.9007	0
2019-05-01 14:50:00	24.9005	24.90076	24.9005	0
2019-05-01 14:55:00	24.9005	24.90042	24.9005	0
2019-05-01 15:00:00	24.9005	24.90036	24.9005	0
2019-05-01 15:05:00	24.9005	24.90033	24.9005	0
2019-05-01 15:10:00	24.898	24.90006	24.898	0
2019-05-01 15:15:00	24.9007	24.90006	24.9007	0
2019-05-01 15:20:00	24.9008	24.90009	24.9008	0
2019-05-01 15:25:00	24.9008	24.9001	24.9008	0
2019-05-01 15:30:00	24.8981	24.90011	24.8981	0
2019-05-01 15:35:00	24.9035	24.90039	24.9035	0
2019-05-01 15:40:00	24.9011	24.90045	24.9011	0
2019-05-01 15:45:00	24.8985	24.90025	24.8985	0
2019-05-01 15:50:00	24.8985	24.90005	24.8985	0
2019-05-01 15:55:00	24.9012	24.90012	24.9012	0
2019-05-01 16:00:00	24.8985	24.90017	24.8985	0
2019-05-01 16:05:00	24.9012	24.90022	24.9012	0
2019-05-01 16:10:00	24.9012	24.90026	24.9012	0
2019-05-01 16:15:00	24.9012	24.9003	24.9012	0
2019-05-01 16:20:00	24.8986	24.90035	24.8986	0
2019-05-01 16:25:00	24.8986	24.89986	24.8986	0
2019-05-01 16:30:00	24.9015	24.8999	24.9015	0
2019-05-01 16:35:00	24.8988	24.89993	24.8988	0
2019-05-01 16:40:00	24.8988	24.89996	24.8988	0
2019-05-01 16:45:00	24.8961	24.89945	24.8961	0
2019-05-01 16:50:00	24.8986	24.89946	24.8986	0
2019-05-01 16:55:00	24.9012	24.89946	24.9012	0
2019-05-01 17:00:00	24.9011	24.89945	24.9011	0
2019-05-01 17:05:00	24.8984	24.89917	24.8984	0
2019-05-01 17:10:00	24.8982	24.89913	24.8982	0
2019-05-01 17:15:00	24.8982	24.89909	24.8982	0
2019-05-01 17:20:00	24.8982	24.89876	24.8982	0
2019-05-01 17:25:00	24.8981	24.89869	24.8981	0
2019-05-01 17:30:00	24.8955	24.89836	24.8955	0
2019-05-01 17:35:00	24.9008	24.89883	24.9008	0
2019-05-01 17:40:00	24.9007	24.89904	24.9007	0
2019-05-01 17:45:00	24.8951	24.89843	24.8951	0
2019-05-01 17:50:00	24.895	24.89782	24.895	0
2019-05-01 17:55:00	24.8949	24.89747	24.8949	0
2019-05-01 18:00:00	24.8976	24.89741	24.8976	0
2019-05-01 18:05:00	24.8947	24.89706	24.8947	0
2019-05-01 18:10:00	24.8949	24.89673	24.8949	0
2019-05-01 18:15:00	24.895	24.89642	24.895	0
2019-05-01 18:20:00	24.8978	24.89665	24.8978	0
2019-05-01 18:25:00	24.8953	24.8961	24.8953	0
2019-05-01 18:30:00	24.8953	24.89556	24.8953	0
2019-05-01 18:35:00	24.898	24.89585	24.898	0
2019-05-01 18:40:00	24.8951	24.89586	24.8951	0
2019-05-01 18:45:00	24.8951	24.89588	24.8951	0
2019-05-01 18:50:00	24.8978	24.8959	24.8978	0
2019-05-01 18:55:00	24.8977	24.8962	24.8977	0
2019-05-01 19:00:00	24.8951	24.89622	24.8951	0
2019-05-01 19:05:00	24.8951	24.89623	24.8951	0
2019-05-01 19:10:00	24.8953	24.89598	24.8953	0
2019-05-01 19:15:00	24.8981	24.89626	24.8981	0
2019-05-01 19:20:00	24.8957	24.8963	24.8957	0
2019-05-01 19:25:00	24.8985	24.89635	24.8985	0
2019-05-01 19:30:00	24.8959	24.89643	24.8959	0
2019-05-01 19:35:00	24.8961	24.89653	24.8961	0
2019-05-01 19:40:00	24.8986	24.89661	24.8986	0
2019-05-01 19:45:00	24.8958	24.89642	24.8958	0
2019-05-01 19:50:00	24.8957	24.89648	24.8957	0
2019-05-01 19:55:00	24.8957	24.89654	24.8957	0
2019-05-01 20:00:00	24.8955	24.89656	24.8955	0
2019-05-01 20:05:00	24.8954	24.89629	24.8954	0
2019-05-01 20:10:00	24.8951	24.89623	24.8951	0
2019-05-01 20:15:00	24.8949	24.89587	24.8949	0
2019-05-01 20:20:00	24.8946	24.89574	24.8946	0
2019-05-01 20:25:00	24.8943	24.89556	24.8943	0
2019-05-01 20:30:00	24.8941	24.89511	24.8941	0
2019-05-01 20:35:00	24.8939	24.89492	24.8939	0
2019-05-01 20:40:00	24.8941	24.89476	24.8941	0
2019-05-01 20:45:00	24.8943	24.89462	24.8943	0
2019-05-01 20:50:00	24.8945	24.89452	24.8945	0
2019-05-01 20:55:00	24.8947	24.89445	24.8947	0
2019-05-01 21:00:00	24.8949	24.89443	24.8949	0
2019-05-01 21:05:00	24.895	24.89444	24.895	0
2019-05-01 21:10:00	24.8953	24.89451	24.8953	0
2019-05-01 21:15:00	24.8954	24.89462	24.8954	0
2019-05-01 21:20:00	24.8955	24.89476	24.8955	0
2019-05-01 21:25:00	24.8958	24.89495	24.8958	0
2019-05-01 21:30:00	24.8959	24.89513	24.8959	0
2019-05-01 21:35:00	24.8958	24.89528	24.8958	0
2019-05-01 21:40:00	24.8957	24.8954	24.8957	0
2019-05-01 21:45:00	24.8955	24.89548	24.8955	0
2019-05-01 21:50:00	24.8955	24.89554	24.8955	0
2019-05-01 21:55:00	24.8957	24.89561	24.8957	0
2019-05-01 22:00:00	24.8957	24.89565	24.8957	0
2019-05-01 22:05:00	24.8958	24.89569	24.8958	0
2019-05-01 22:10:00	24.8959	24.89573	24.8959	0
2019-05-01 22:15:00	24.8961	24.89576	24.8961	0
2019-05-01 22:20:00	24.8961	24.89578	24.8961	0
2019-05-01 22:25:00	24.8961	24.89581	24.8961	0
2019-05-01 22:30:00	24.8958	24.89582	24.8958	0
2019-05-01 22:35:00	24.8955	24.89582	24.8955	0
2019-05-01 22:40:00	24.8954	24.89581	24.8954	0
2019-05-01 22:45:00	24.8954	24.89578	24.8954	0
2019-05-01 22:50:00	24.8954	24.89575	24.8954	0
2019-05-01 22:55:00	24.8953	24.8957	24.8953	0
2019-05-01 23:00:00	24.8951	24.89562	24.8951	0
2019-05-01 23:05:00	24.895	24.89551	24.895	0
2019-05-01 23:10:00	24.8949	24.89539	24.8949	0
2019-05-01 23:15:00	24.8949	24.89527	24.8949	0
2019-05-01 23:20:00	24.8949	24.89518	24.8949	0
2019-05-01 23:25:00	24.8949	24.89512	24.8949	0
2019-05-01 23:30:00	24.895	24.89508	24.895	0
2019-05-01 23:35:00	24.8951	24.89505	24.8951	0
2019-05-01 23:40:00	24.8953	24.89504	24.8953	0
2019-05-01 23:45:00	24.8953	24.89504	24.8953	0
2019-05-01 23:50:00	24.8954	24.89507	24.8954	0
2019-05-01 23:55:00	24.8955	24.89512	24.8955	0
2019-05-02 00:00:00	24.8955	24.89518	24.8955	0
2019-05-02 00:05:00	24.8955	24.89524	24.8955	0
2019-05-02 00:10:00	24.8955	24.8953	24.8955	0
2019-05-02 00:15:00	24.8955	24.89536	24.8955	0
2019-05-02 00:20:00	24.8955	24.89541	24.8955	0
2019-05-02 00:25:00	24.8955	24.89545	24.8955	0
2019-05-02 00:30:00	24.8955	24.89547	24.8955	0
2019-05-02 00:35:00	24.8957	24.89551	24.8957	0
2019-05-02 00:40:00	24.8957	24.89554	24.8957	0
2019-05-02 00:45:00	24.8957	24.89556	24.8957	0
2019-05-02 00:50:00	24.8957	24.89558	24.8957	0
2019-05-02 00:55:00	24.8957	24.8956	24.8957	0
2019-05-02 01:00:00	24.8957	24.89562	24.8957	0
2019-05-02 01:05:00	24.8958	24.89565	24.8958	0
2019-05-02 01:10:00	24.8957	24.89567	24.8957	0
2019-05-02 01:15:00	24.8957	24.89569	24.8957	0
2019-05-02 01:20:00	24.8955	24.89569	24.8955	0
2019-05-02 01:25:00	24.8957	24.89569	24.8957	0
2019-05-02 01:30:00	24.8957	24.89569	24.8957	0
2019-05-02 01:35:00	24.8957	24.89569	24.8957	0
2019-05-02 01:40:00	24.8957	24.89569	24.8957	0
2019-05-02 01:45:00	24.8955	24.89567	24.8955	0
2019-05-02 01:50:00	24.8957	24.89567	24.8957	0
2019-05-02 01:55:00	24.8957	24.89566	24.8957	0
2019-05-02 02:00:00	24.8957	24.89566	24.8957	0
2019-05-02 02:05:00	24.8957	24.89566	24.8957	0
2019-05-02 02:10:00	24.8955	24.89566	24.8955	0
2019-05-02 02:15:00	24.8954	24.89563	24.8954	0
2019-05-02 02:20:00	24.8953	24.89559	24.8953	0
2019-05-02 02:25:00	24.8953	24.89555	24.8953	0
2019-05-02 02:30:00	24.8953	24.89551	24.8953	0
2019-05-02 02:35:00	24.8951	24.89547	24.8951	0
2019-05-02 02:40:00	24.8951	24.89541	24.8951	0
2019-05-02 02:45:00	24.8951	24.89535	24.8951	0
2019-05-02 02:50:00	24.8953	24.89531	24.8953	0
2019-05-02 02:55:00	24.8953	24.89527	24.8953	0
2019-05-02 03:00:00	24.8953	24.89525	24.8953	0
2019-05-02 03:05:00	24.8953	24.89524	24.8953	0
2019-05-02 03:10:00	24.8953	24.89524	24.8953	0
2019-05-02 03:15:00	24.8953	24.89524	24.8953	0
2019-05-02 03:20:00	24.8954	24.89525	24.8954	0
2019-05-02 03:25:00	24.8954	24.89528	24.8954	0
2019-05-02 03:30:00	24.8954	24.89531	24.8954	0
2019-05-02 03:35:00	24.8953	24.89533	24.8953	0
2019-05-02 03:40:00	24.8951	24.89531	24.8951	0
2019-05-02 03:45:00	24.8923	24.89501	24.8923	0
2019-05-02 03:50:00	24.8949	24.89497	24.8949	0
2019-05-02 03:55:00	24.8947	24.89491	24.8947	0
2019-05-02 04:00:00	24.8947	24.89485	24.8947	0
2019-05-02 04:05:00	24.8949	24.89481	24.8949	0
2019-05-02 04:10:00	24.8923	24.8945	24.8923	0
2019-05-02 04:15:00	24.8951	24.89447	24.8951	0
2019-05-02 04:20:00	24.8954	24.89447	24.8954	0
2019-05-02 04:25:00	24.8927	24.89421	24.8927	0
2019-05-02 04:30:00	24.8954	24.89424	24.8954	0
2019-05-02 04:35:00	24.8953	24.89454	24.8953	0
2019-05-02 04:40:00	24.895	24.89455	24.895	0
2019-05-02 04:45:00	24.895	24.89458	24.895	0
2019-05-02 04:50:00	24.895	24.89461	24.895	0
2019-05-02 04:55:00	24.8951	24.89463	24.8951	0
2019-05-02 05:00:00	24.8926	24.89466	24.8926	0
2019-05-02 05:05:00	24.8927	24.89442	24.8927	0
2019-05-02 05:10:00	24.8955	24.89443	24.8955	0
2019-05-02 05:15:00	24.8957	24.89473	24.8957	0
2019-05-02 05:20:00	24.8957	24.89476	24.8957	0
2019-05-02 05:25:00	24.8957	24.8948	24.8957	0
2019-05-02 05:30:00	24.893	24.8946	24.893	0
2019-05-02 05:35:00	24.893	24.8944	24.893	0
2019-05-02 05:40:00	24.8929	24.89419	24.8929	0
2019-05-02 05:45:00	24.8927	24.89395	24.8927	0
2019-05-02 05:50:00	24.8926	24.89395	24.8926	0
2019-05-02 05:55:00	24.8951	24.89419	24.8951	0
2019-05-02 06:00:00	24.895	24.89414	24.895	0
2019-05-02 06:05:00	24.9058	24.89515	24.9058	0
2019-05-02 06:10:00	24.9004	24.89562	24.9004	0
2019-05-02 06:15:00	24.9058	24.89663	24.9058	0
2019-05-02 06:20:00	24.9056	24.89789	24.9056	0
2019-05-02 06:25:00	24.9055	24.89914	24.9055	0
2019-05-02 06:30:00	24.9028	24.90013	24.9028	0
2019-05-02 06:35:00	24.9055	24.90141	24.9055	0
2019-05-02 06:40:00	24.9054	24.90269	24.9054	0
2019-05-02 06:45:00	24.8946	24.90264	24.8946	0
2019-05-02 06:50:00	24.8946	24.9026	24.8946	0
2019-05-02 06:55:00	24.8867	24.90069	24.8867	0
2019-05-02 07:00:00	24.8894	24.89959	24.8894	0
2019-05-02 07:05:00	24.8843	24.89744	24.8843	0
2019-05-02 07:10:00	24.8844	24.89532	24.8844	0
2019-05-02 07:15:00	24.8793	24.8927	24.8793	0
2019-05-02 07:20:00	24.8767	24.89009	24.8767	0
2019-05-02 07:25:00	24.8848	24.88802	24.8848	0
2019-05-02 07:30:00	24.8822	24.8857	24.8822	0
2019-05-02 07:35:00	24.8743	24.88367	24.8743	0
2019-05-02 07:40:00	24.8744	24.88165	24.8744	0
2019-05-02 07:45:00	24.8638	24.87936	24.8638	0
2019-05-02 07:50:00	24.8559	24.87601	24.8559	0
2019-05-02 07:55:00	24.8532	24.8729	24.8532	0
2019-05-02 08:00:00	24.864	24.87086	24.864	0
2019-05-02 08:05:00	24.8746	24.87039	24.8746	0
2019-05-02 08:10:00	24.8665	24.86937	24.8665	0
2019-05-02 08:15:00	24.8638	24.86727	24.8638	0
2019-05-02 08:20:00	24.8611	24.86516	24.8611	0
2019-05-02 08:25:00	24.8583	24.86356	24.8583	0
2019-05-02 08:30:00	24.8634	24.86246	24.8634	0
2019-05-02 08:35:00	24.874	24.86348	24.874	0
2019-05-02 08:40:00	24.8821	24.8661	24.8821	0
2019-05-02 08:45:00	24.8849	24.86927	24.8849	0
2019-05-02 08:50:00	24.8822	24.87109	24.8822	0
2019-05-02 08:55:00	24.8794	24.87157	24.8794	0
2019-05-02 09:00:00	24.8821	24.87313	24.8821	0
2019-05-02 09:05:00	24.8794	24.87469	24.8794	0
2019-05-02 09:10:00	24.874	24.87598	24.874	0
2019-05-02 09:15:00	24.8715	24.8773	24.8715	0
2019-05-02 09:20:00	24.8716	24.87812	24.8716	0
2019-05-02 09:25:00	24.8743	24.87815	24.8743	0
2019-05-02 09:30:00	24.8743	24.87737	24.8743	0
2019-05-02 09:35:00	24.8743	24.87631	24.8743	0
2019-05-02 09:40:00	24.8849	24.87658	24.8849	0
2019-05-02 09:45:00	24.8848	24.87712	24.8848	0
2019-05-02 09:50:00	24.8738	24.87629	24.8738	0
2019-05-02 09:55:00	24.8736	24.87571	24.8736	0
2019-05-02 10:00:00	24.8816	24.87647	24.8816	0
2019-05-02 10:05:00	24.8843	24.87775	24.8843	0
2019-05-02 10:10:00	24.8843	24.87902	24.8843	0
2019-05-02 10:15:00	24.8844	24.88003	24.8844	0
2019-05-02 10:20:00	24.8844	24.88104	24.8844	0
2019-05-02 10:25:00	24.8844	24.88205	24.8844	0
2019-05-02 10:30:00	24.8736	24.88092	24.8736	0
2019-05-02 10:35:00	24.8844	24.88088	24.8844	0
2019-05-02 10:40:00	24.8843	24.88193	24.8843	0
2019-05-02 10:45:00	24.8841	24.88298	24.8841	0
2019-05-02 10:50:00	24.884	24.88322	24.884	0
2019-05-02 10:55:00	24.8837	24.88316	24.8837	0
2019-05-02 11:00:00	24.8836	24.88309	24.8836	0
2019-05-02 11:05:00	24.8837	24.88302	24.8837	0
2019-05-02 11:10:00	24.8783	24.88241	24.8783	0
2019-05-02 11:15:00	24.8839	24.88236	24.8839	0
2019-05-02 11:20:00	24.884	24.8834	24.884	0
2019-05-02 11:25:00	24.8841	24.88337	24.8841	0
2019-05-02 11:30:00	24.8841	24.88335	24.8841	0
2019-05-02 11:35:00	24.8843	24.88337	24.8843	0
2019-05-02 11:40:00	24.8843	24.8834	24.8843	0
2019-05-02 11:45:00	24.8844	24.88347	24.8844	0
2019-05-02 11:50:00	24.8845	24.88356	24.8845	0
2019-05-02 11:55:00	24.8845	24.88364	24.8845	0
2019-05-02 12:00:00	24.8845	24.88426	24.8845	0
2019-05-02 12:05:00	24.8845	24.88432	24.8845	0
2019-05-02 12:10:00	24.8847	24.88439	24.8847	0
2019-05-02 12:15:00	24.8821	24.88419	24.8821	0
2019-05-02 12:20:00	24.8851	24.88429	24.8851	0
2019-05-02 12:25:00	24.8851	24.88437	24.8851	0
2019-05-02 12:30:00	24.8849	24.88443	24.8849	0
2019-05-02 12:35:00	24.8849	24.88448	24.8849	0
2019-05-02 12:40:00	24.8742	24.88345	24.8742	0
2019-05-02 12:45:00	24.8742	24.88242	24.8742	0
2019-05-02 12:50:00	24.8742	24.88139	24.8742	0
2019-05-02 12:55:00	24.8851	24.88145	24.8851	0
2019-05-02 13:00:00	24.8852	24.8815	24.8852	0
2019-05-02 13:05:00	24.8852	24.88181	24.8852	0
2019-05-02 13:10:00	24.8773	24.88103	24.8773	0
2019-05-02 13:15:00	24.8801	24.88053	24.8801	0
2019-05-02 13:20:00	24.8802	24.88006	24.8802	0
2019-05-02 13:25:00	24.8802	24.87959	24.8802	0
2019-05-02 13:30:00	24.8856	24.88073	24.8856	0
2019-05-02 13:35:00	24.8857	24.88188	24.8857	0
2019-05-02 13:40:00	24.8857	24.88303	24.8857	0
2019-05-02 13:45:00	24.8857	24.88309	24.8857	0
2019-05-02 13:50:00	24.8857	24.88314	24.8857	0
2019-05-02 13:55:00	24.8856	24.88318	24.8856	0
2019-05-02 14:00:00	24.8853	24.88398	24.8853	0
2019-05-02 14:05:00	24.8849	24.88446	24.8849	0
2019-05-02 14:10:00	24.8847	24.88491	24.8847	0
2019-05-02 14:15:00	24.8871	24.8856	24.8871	0
2019-05-02 14:20:00	24.8868	24.88572	24.8868	0
2019-05-02 14:25:00	24.8865	24.8858	24.8865	0
2019-05-02 14:30:00	24.8916	24.88639	24.8916	0
2019-05-02 14:35:00	24.8888	24.8867	24.8888	0
2019-05-02 14:40:00	24.8888	24.88701	24.8888	0
2019-05-02 14:45:00	24.889	24.88735	24.889	0
2019-05-02 14:50:00	24.889	24.88772	24.889	0
2019-05-02 14:55:00	24.8916	24.88839	24.8916	0
2019-05-02 15:00:00	24.8943	24.88935	24.8943	0
2019-05-02 15:05:00	24.8918	24.88982	24.8918	0
2019-05-02 15:10:00	24.8918	24.89032	24.8918	0
2019-05-02 15:15:00	24.8919	24.89086	24.8919	0
2019-05-02 15:20:00	24.892	24.8909	24.892	0
2019-05-02 15:25:00	24.8949	24.89151	24.8949	0
2019-05-02 15:30:00	24.895	24.89213	24.895	0
2019-05-02 15:35:00	24.8951	24.89274	24.8951	0
2019-05-02 15:40:00	24.8951	24.89335	24.8951	0
2019-05-02 15:45:00	24.8951	24.8937	24.8951	0
2019-05-02 15:50:00	24.8953	24.8938	24.8953	0
2019-05-02 15:55:00	24.8955	24.89417	24.8955	0
2019-05-02 16:00:00	24.8984	24.89483	24.8984	0
2019-05-02 16:05:00	24.8958	24.89522	24.8958	0
2019-05-02 16:10:00	24.8957	24.89559	24.8957	0
2019-05-02 16:15:00	24.8982	24.89592	24.8982	0
2019-05-02 16:20:00	24.8954	24.89596	24.8954	0
2019-05-02 16:25:00	24.8978	24.89623	24.8978	0
2019-05-02 16:30:00	24.8978	24.8965	24.8978	0
2019-05-02 16:35:00	24.8978	24.89677	24.8978	0
2019-05-02 16:40:00	24.898	24.89704	24.898	0
2019-05-02 16:45:00	24.898	24.89729	24.898	0
2019-05-02 16:50:00	24.9032	24.89777	24.9032	0
2019-05-02 16:55:00	24.8978	24.89797	24.8978	0
2019-05-02 17:00:00	24.9004	24.89844	24.9004	0
2019-05-02 17:05:00	24.8977	24.89839	24.8977	0
2019-05-02 17:10:00	24.9002	24.89887	24.9002	0
2019-05-02 17:15:00	24.9028	24.89937	24.9028	0
2019-05-02 17:20:00	24.9027	24.89986	24.9027	0
2019-05-02 17:25:00	24.9028	24.90036	24.9028	0
2019-05-02 17:30:00	24.9029	24.90085	24.9029	0
2019-05-02 17:35:00	24.9032	24.90137	24.9032	0
2019-05-02 17:40:00	24.9062	24.90167	24.9062	0
2019-05-02 17:45:00	24.9036	24.90225	24.9036	0
2019-05-02 17:50:00	24.9064	24.90285	24.9064	0
2019-05-02 17:55:00	24.9064	24.90372	24.9064	0
2019-05-02 18:00:00	24.9039	24.90409	24.9039	0
2019-05-02 18:05:00	24.9066	24.90447	24.9066	0
2019-05-02 18:10:00	24.9064	24.90484	24.9064	0
2019-05-02 18:15:00	24.9063	24.90519	24.9063	0
2019-05-02 18:20:00	24.9062	24.90552	24.9062	0
2019-05-02 18:25:00	24.906	24.9058	24.906	0
2019-05-02 18:30:00	24.9059	24.90577	24.9059	0
2019-05-02 18:35:00	24.9032	24.90573	24.9032	0
2019-05-02 18:40:00	24.9059	24.90568	24.9059	0
2019-05-02 18:45:00	24.9059	24.90563	24.9059	0
2019-05-02 18:50:00	24.906	24.90584	24.906	0
2019-05-02 18:55:00	24.906	24.90578	24.906	0
2019-05-02 19:00:00	24.906	24.90574	24.906	0
2019-05-02 19:05:00	24.9062	24.90573	24.9062	0
2019-05-02 19:10:00	24.9062	24.90573	24.9062	0
2019-05-02 19:15:00	24.9062	24.90575	24.9062	0
2019-05-02 19:20:00	24.9062	24.90578	24.9062	0
2019-05-02 19:25:00	24.906	24.90606	24.906	0
2019-05-02 19:30:00	24.9059	24.90606	24.9059	0
2019-05-02 19:35:00	24.9059	24.90606	24.9059	0
2019-05-02 19:40:00	24.906	24.90606	24.906	0
2019-05-02 19:45:00	24.9062	24.90608	24.9062	0
2019-05-02 19:50:00	24.9063	24.90611	24.9063	0
2019-05-02 19:55:00	24.9064	24.90613	24.9064	0
2019-05-02 20:00:00	24.9066	24.90617	24.9066	0
2019-05-02 20:05:00	24.9066	24.90621	24.9066	0
2019-05-02 20:10:00	24.9064	24.90623	24.9064	0
2019-05-02 20:15:00	24.9063	24.90626	24.9063	0
2019-05-02 20:20:00	24.9062	24.90629	24.9062	0
2019-05-02 20:25:00	24.906	24.9063	24.906	0
2019-05-02 20:30:00	24.9059	24.90629	24.9059	0
2019-05-02 20:35:00	24.9058	24.90625	24.9058	0
2019-05-02 20:40:00	24.9058	24.9062	24.9058	0
2019-05-02 20:45:00	24.9058	24.90614	24.9058	0
2019-05-02 20:50:00	24.9059	24.90607	24.9059	0
2019-05-02 20:55:00	24.906	24.90601	24.906	0
2019-05-02 21:00:00	24.9059	24.90596	24.9059	0
2019-05-02 21:05:00	24.9059	24.90592	24.9059	0
2019-05-02 21:10:00	24.9059	24.90589	24.9059	0
2019-05-02 21:15:00	24.9058	24.90587	24.9058	0
2019-05-02 21:20:00	24.9056	24.90584	24.9056	0
2019-05-02 21:25:00	24.9056	24.90582	24.9056	0
2019-05-02 21:30:00	24.9056	24.9058	24.9056	0
2019-05-02 21:35:00	24.9058	24.9058	24.9058	0
2019-05-02 21:40:00	24.9059	24.9058	24.9059	0
2019-05-02 21:45:00	24.9059	24.90579	24.9059	0
2019-05-02 21:50:00	24.9058	24.90578	24.9058	0
2019-05-02 21:55:00	24.9058	24.90577	24.9058	0
2019-05-02 22:00:00	24.9058	24.90576	24.9058	0
2019-05-02 22:05:00	24.9058	24.90576	24.9058	0
2019-05-02 22:10:00	24.9059	24.90579	24.9059	0
2019-05-02 22:15:00	24.906	24.90583	24.906	0
2019-05-02 22:20:00	24.906	24.90587	24.906	0
2019-05-02 22:25:00	24.9062	24.90591	24.9062	0
2019-05-02 22:30:00	24.9063	24.90595	24.9063	0
2019-05-02 22:35:00	24.9063	24.90599	24.9063	0
2019-05-02 22:40:00	24.9063	24.90604	24.9063	0
2019-05-02 22:45:00	24.9062	24.90608	24.9062	0
2019-05-02 22:50:00	24.9059	24.90609	24.9059	0
2019-05-02 22:55:00	24.9059	24.9061	24.9059	0
2019-05-02 23:00:00	24.9058	24.90609	24.9058	0
2019-05-02 23:05:00	24.9056	24.90605	24.9056	0
2019-05-02 23:10:00	24.9056	24.90601	24.9056	0
2019-05-02 23:15:00	24.9056	24.90595	24.9056	0
2019-05-02 23:20:00	24.9055	24.90587	24.9055	0
2019-05-02 23:25:00	24.9055	24.90579	24.9055	0
2019-05-02 23:30:00	24.9055	24.90571	24.9055	0
2019-05-02 23:35:00	24.9055	24.90564	24.9055	0
2019-05-02 23:40:00	24.9055	24.9056	24.9055	0
2019-05-02 23:45:00	24.9055	24.90556	24.9055	0
2019-05-02 23:50:00	24.9056	24.90554	24.9056	0
2019-05-02 23:55:00	24.9058	24.90556	24.9058	0
2019-05-03 00:00:00	24.9059	24.90559	24.9059	0
2019-05-03 00:05:00	24.9059	24.90562	24.9059	0
2019-05-03 00:10:00	24.9058	24.90565	24.9058	0
2019-05-03 00:15:00	24.9056	24.90566	24.9056	0
2019-05-03 00:20:00	24.9055	24.90566	24.9055	0
2019-05-03 00:25:00	24.9054	24.90565	24.9054	0
2019-05-03 00:30:00	24.9054	24.90564	24.9054	0
2019-05-03 00:35:00	24.9054	24.90563	24.9054	0
2019-05-03 00:40:00	24.9055	24.90562	24.9055	0
2019-05-03 00:45:00	24.9056	24.9056	24.9056	0
2019-05-03 00:50:00	24.9058	24.90559	24.9058	0
2019-05-03 00:55:00	24.9032	24.90532	24.9032	0
2019-05-03 01:00:00	24.906	24.90534	24.906	0
2019-05-03 01:05:00	24.9062	24.9054	24.9062	0
2019-05-03 01:10:00	24.9062	24.90547	24.9062	0
2019-05-03 01:15:00	24.9062	24.90555	24.9062	0
2019-05-03 01:20:00	24.9062	24.90563	24.9062	0
2019-05-03 01:25:00	24.9035	24.90544	24.9035	0
2019-05-03 01:30:00	24.9063	24.90552	24.9063	0
2019-05-03 01:35:00	24.9063	24.90559	24.9063	0
2019-05-03 01:40:00	24.9063	24.90564	24.9063	0
2019-05-03 01:45:00	24.9063	24.90595	24.9063	0
2019-05-03 01:50:00	24.9063	24.90598	24.9063	0
2019-05-03 01:55:00	24.9063	24.90599	24.9063	0
2019-05-03 02:00:00	24.9063	24.906	24.9063	0
2019-05-03 02:05:00	24.9062	24.906	24.9062	0
2019-05-03 02:10:00	24.9062	24.906	24.9062	0
2019-05-03 02:15:00	24.9062	24.90627	24.9062	0
2019-05-03 02:20:00	24.906	24.90624	24.906	0
2019-05-03 02:25:00	24.9059	24.9062	24.9059	0
2019-05-03 02:30:00	24.9058	24.90615	24.9058	0
2019-05-03 02:35:00	24.9056	24.90608	24.9056	0
2019-05-03 02:40:00	24.9056	24.90601	24.9056	0
2019-05-03 02:45:00	24.9058	24.90596	24.9058	0
2019-05-03 02:50:00	24.9059	24.90592	24.9059	0
2019-05-03 02:55:00	24.9059	24.90589	24.9059	0
2019-05-03 03:00:00	24.9059	24.90586	24.9059	0
2019-05-03 03:05:00	24.9059	24.90583	24.9059	0
2019-05-03 03:10:00	24.9032	24.90555	24.9032	0
2019-05-03 03:15:00	24.906	24.90556	24.906	0
2019-05-03 03:20:00	24.9062	24.9056	24.9062	0
2019-05-03 03:25:00	24.9063	24.90567	24.9063	0
2019-05-03 03:30:00	24.9063	24.90574	24.9063	0
2019-05-03 03:35:00	24.9063	24.90579	24.9063	0
2019-05-03 03:40:00	24.9063	24.90583	24.9063	0
2019-05-03 03:45:00	24.9062	24.90586	24.9062	0
2019-05-03 03:50:00	24.9033	24.9056	24.9033	0
2019-05-03 03:55:00	24.906	24.90561	24.906	0
2019-05-03 04:00:00	24.9062	24.90591	24.9062	0
2019-05-03 04:05:00	24.9033	24.90564	24.9033	0
2019-05-03 04:10:00	24.9059	24.90561	24.9059	0
2019-05-03 04:15:00	24.9031	24.90529	24.9031	0
2019-05-03 04:20:00	24.9058	24.90524	24.9058	0
2019-05-03 04:25:00	24.9058	24.90519	24.9058	0
2019-05-03 04:30:00	24.9058	24.90514	24.9058	0
2019-05-03 04:35:00	24.9058	24.9051	24.9058	0
2019-05-03 04:40:00	24.9058	24.90535	24.9058	0
2019-05-03 04:45:00	24.9029	24.90504	24.9029	0
2019-05-03 04:50:00	24.9058	24.905	24.9058	0
2019-05-03 04:55:00	24.9031	24.90498	24.9031	0
2019-05-03 05:00:00	24.9059	24.90498	24.9059	0
2019-05-03 05:05:00	24.9059	24.90526	24.9059	0
2019-05-03 05:10:00	24.9032	24.905	24.9032	0
2019-05-03 05:15:00	24.9033	24.90475	24.9033	0
2019-05-03 05:20:00	24.9062	24.90479	24.9062	0
2019-05-03 05:25:00	24.9036	24.90457	24.9036	0
2019-05-03 05:30:00	24.9063	24.90462	24.9063	0
2019-05-03 05:35:00	24.9063	24.90496	24.9063	0
2019-05-03 05:40:00	24.9063	24.90501	24.9063	0
2019-05-03 05:45:00	24.9062	24.90532	24.9062	0
2019-05-03 05:50:00	24.9035	24.90508	24.9035	0
2019-05-03 05:55:00	24.9062	24.90511	24.9062	0
2019-05-03 06:00:00	24.9062	24.90541	24.9062	0
2019-05-03 06:05:00	24.9062	24.9057	24.9062	0
2019-05-03 06:10:00	24.9062	24.9057	24.9062	0
2019-05-03 06:15:00	24.9062	24.90596	24.9062	0
2019-05-03 06:20:00	24.9033	24.90566	24.9033	0
2019-05-03 06:25:00	24.9059	24.90562	24.9059	0
2019-05-03 06:30:00	24.9031	24.9053	24.9031	0
2019-05-03 06:35:00	24.9056	24.90524	24.9056	0
2019-05-03 06:40:00	24.9028	24.90517	24.9028	0
2019-05-03 06:45:00	24.9056	24.90511	24.9056	0
2019-05-03 06:50:00	24.9056	24.90505	24.9056	0
2019-05-03 06:55:00	24.9028	24.90471	24.9028	0
2019-05-03 07:00:00	24.9028	24.90437	24.9028	0
2019-05-03 07:05:00	24.9029	24.90404	24.9029	0
2019-05-03 07:10:00	24.9031	24.90402	24.9031	0
2019-05-03 07:15:00	24.9059	24.90402	24.9059	0
2019-05-03 07:20:00	24.9035	24.90406	24.9035	0
2019-05-03 07:25:00	24.9009	24.90359	24.9009	0
2019-05-03 07:30:00	24.9011	24.90342	24.9011	0
2019-05-03 07:35:00	24.9037	24.90323	24.9037	0
2019-05-03 07:40:00	24.9012	24.90279	24.9012	0
2019-05-03 07:45:00	24.9039	24.9029	24.9039	0
2019-05-03 07:50:00	24.9013	24.90275	24.9013	0
2019-05-03 07:55:00	24.9066	24.90312	24.9066	0
2019-05-03 08:00:00	24.8958	24.90239	24.8958	0
2019-05-03 08:05:00	24.9064	24.90244	24.9064	0
2019-05-03 08:10:00	24.9063	24.90272	24.9063	0
2019-05-03 08:15:00	24.9062	24.90325	24.9062	0
2019-05-03 08:20:00	24.9008	24.90322	24.9008	0
2019-05-03 08:25:00	24.9032	24.90317	24.9032	0
2019-05-03 08:30:00	24.9004	24.90309	24.9004	0
2019-05-03 08:35:00	24.8977	24.90247	24.8977	0
2019-05-03 08:40:00	24.9058	24.90292	24.9058	0
2019-05-03 08:45:00	24.9058	24.90284	24.9058	0
2019-05-03 08:50:00	24.906	24.90386	24.906	0
2019-05-03 08:55:00	24.9008	24.9033	24.9008	0
2019-05-03 09:00:00	24.9062	24.90329	24.9062	0
2019-05-03 09:05:00	24.8955	24.90222	24.8955	0
2019-05-03 09:10:00	24.9036	24.9025	24.9036	0
2019-05-03 09:15:00	24.9062	24.9028	24.9062	0
2019-05-03 09:20:00	24.9062	24.90338	24.9062	0
2019-05-03 09:25:00	24.8955	24.90316	24.8955	0
2019-05-03 09:30:00	24.8957	24.90215	24.8957	0
2019-05-03 09:35:00	24.8931	24.90088	24.8931	0
2019-05-03 09:40:00	24.8957	24.89985	24.8957	0
2019-05-03 09:45:00	24.893	24.89907	24.893	0
2019-05-03 09:50:00	24.8955	24.898	24.8955	0
2019-05-03 09:55:00	24.8954	24.89799	24.8954	0
2019-05-03 10:00:00	24.8953	24.89716	24.8953	0
2019-05-03 10:05:00	24.895	24.89604	24.895	0
2019-05-03 10:10:00	24.8947	24.89489	24.8947	0
2019-05-03 10:15:00	24.8947	24.89481	24.8947	0
2019-05-03 10:20:00	24.8947	24.89471	24.8947	0
2019-05-03 10:25:00	24.8949	24.89489	24.8949	0
2019-05-03 10:30:00	24.8951	24.89483	24.8951	0
2019-05-03 10:35:00	24.898	24.89533	24.898	0
2019-05-03 10:40:00	24.8954	24.89532	24.8954	0
2019-05-03 10:45:00	24.8955	24.89533	24.8955	0
2019-05-03 10:50:00	24.8955	24.89535	24.8955	0
2019-05-03 10:55:00	24.8954	24.89539	24.8954	0
2019-05-03 11:00:00	24.8951	24.89543	24.8951	0
2019-05-03 11:05:00	24.895	24.89546	24.895	0
2019-05-03 11:10:00	24.8977	24.89576	24.8977	0
2019-05-03 11:15:00	24.8976	24.89603	24.8976	0
2019-05-03 11:20:00	24.8949	24.89601	24.8949	0
2019-05-03 11:25:00	24.8949	24.8957	24.8949	0
2019-05-03 11:30:00	24.8949	24.89565	24.8949	0
2019-05-03 11:35:00	24.8949	24.89559	24.8949	0
2019-05-03 11:40:00	24.8949	24.89553	24.8949	0
2019-05-03 11:45:00	24.8947	24.89546	24.8947	0
2019-05-03 11:50:00	24.8949	24.89544	24.8949	0
2019-05-03 11:55:00	24.8949	24.89543	24.8949	0
2019-05-03 12:00:00	24.8947	24.89513	24.8947	0
2019-05-03 12:05:00	24.8946	24.89483	24.8946	0
2019-05-03 12:10:00	24.8946	24.8948	24.8946	0
2019-05-03 12:15:00	24.8946	24.89477	24.8946	0
2019-05-03 12:20:00	24.9055	24.89583	24.9055	0
2019-05-03 12:25:00	24.9058	24.89692	24.9058	0
2019-05-03 12:30:00	24.9059	24.89802	24.9059	0
2019-05-03 12:35:00	24.9062	24.89917	24.9062	0
2019-05-03 12:40:00	24.9064	24.90032	24.9064	0
2019-05-03 12:45:00	24.9064	24.90147	24.9064	0
2019-05-03 12:50:00	24.9066	24.90266	24.9066	0
2019-05-03 12:55:00	24.9066	24.90386	24.9066	0
2019-05-03 13:00:00	24.9067	24.90507	24.9067	0
2019-05-03 13:05:00	24.9067	24.90628	24.9067	0
2019-05-03 13:10:00	24.9068	24.90641	24.9068	0
2019-05-03 13:15:00	24.9043	24.90626	24.9043	0
2019-05-03 13:20:00	24.9043	24.9061	24.9043	0
2019-05-03 13:25:00	24.9016	24.90564	24.9016	0
2019-05-03 13:30:00	24.9017	24.90517	24.9017	0
2019-05-03 13:35:00	24.9044	24.90497	24.9044	0
2019-05-03 13:40:00	24.907	24.90501	24.907	0
2019-05-03 13:45:00	24.9068	24.90503	24.9068	0
2019-05-03 13:50:00	24.904	24.90476	24.904	0
2019-05-03 13:55:00	24.9067	24.90476	24.9067	0
2019-05-03 14:00:00	24.9067	24.90475	24.9067	0
2019-05-03 14:05:00	24.9067	24.90499	24.9067	0
2019-05-03 14:10:00	24.9066	24.90522	24.9066	0
2019-05-03 14:15:00	24.9066	24.90572	24.9066	0
2019-05-03 14:20:00	24.9067	24.90622	24.9067	0
2019-05-03 14:25:00	24.9067	24.90645	24.9067	0
2019-05-03 14:30:00	24.9068	24.90643	24.9068	0
2019-05-03 14:35:00	24.9068	24.90643	24.9068	0
2019-05-03 14:40:00	24.907	24.90673	24.907	0
2019-05-03 14:45:00	24.907	24.90676	24.907	0
2019-05-03 14:50:00	24.907	24.90679	24.907	0
2019-05-03 14:55:00	24.9068	24.9068	24.9068	0
2019-05-03 15:00:00	24.9067	24.90681	24.9067	0
2019-05-03 15:05:00	24.9067	24.90682	24.9067	0
2019-05-03 15:10:00	24.9066	24.90681	24.9066	0
2019-05-03 15:15:00	24.9064	24.90678	24.9064	0
2019-05-03 15:20:00	24.9063	24.90673	24.9063	0
2019-05-03 15:25:00	24.9062	24.90667	24.9062	0
2019-05-03 15:30:00	24.9062	24.90659	24.9062	0
2019-05-03 15:35:00	24.906	24.90649	24.906	0
2019-05-03 15:40:00	24.906	24.90639	24.906	0
2019-05-03 15:45:00	24.906	24.90631	24.906	0
2019-05-03 15:50:00	24.9062	24.90626	24.9062	0
2019-05-03 15:55:00	24.9063	24.90622	24.9063	0
2019-05-03 16:00:00	24.9036	24.90592	24.9036	0
2019-05-03 16:05:00	24.9062	24.9059	24.9062	0
2019-05-03 16:10:00	24.9062	24.90589	24.9062	0
2019-05-03 16:15:00	24.9063	24.9059	24.9063	0
2019-05-03 16:20:00	24.9063	24.90591	24.9063	0
2019-05-03 16:25:00	24.9063	24.90594	24.9063	0
2019-05-03 16:30:00	24.9064	24.90598	24.9064	0
2019-05-03 16:35:00	24.9064	24.90602	24.9064	0
2019-05-03 16:40:00	24.9063	24.90603	24.9063	0
2019-05-03 16:45:00	24.9062	24.90602	24.9062	0
2019-05-03 16:50:00	24.9062	24.90628	24.9062	0
2019-05-03 16:55:00	24.906	24.90626	24.906	0
2019-05-03 17:00:00	24.906	24.90624	24.906	0
2019-05-03 17:05:00	24.906	24.90621	24.906	0
2019-05-03 17:10:00	24.906	24.90618	24.906	0
2019-05-03 17:15:00	24.9059	24.90614	24.9059	0
2019-05-03 17:20:00	24.9059	24.90609	24.9059	0
2019-05-03 17:25:00	24.9058	24.90603	24.9058	0
2019-05-03 17:30:00	24.9056	24.90596	24.9056	0
2019-05-03 17:35:00	24.9056	24.9059	24.9056	0
2019-05-03 17:40:00	24.9056	24.90584	24.9056	0
2019-05-03 17:45:00	24.9056	24.9058	24.9056	0
2019-05-03 17:50:00	24.9056	24.90576	24.9056	0
2019-05-03 17:55:00	24.9059	24.90575	24.9059	0
2019-05-03 18:00:00	24.906	24.90575	24.906	0
2019-05-03 18:05:00	24.9063	24.90579	24.9063	0
2019-05-03 18:10:00	24.9064	24.90584	24.9064	0
2019-05-03 18:15:00	24.9066	24.90592	24.9066	0
2019-05-03 18:20:00	24.9066	24.90602	24.9066	0
2019-05-03 18:25:00	24.9064	24.9061	24.9064	0
2019-05-03 18:30:00	24.9064	24.90618	24.9064	0
2019-05-03 18:35:00	24.9063	24.90625	24.9063	0
2019-05-03 18:40:00	24.9063	24.90632	24.9063	0
2019-05-03 18:45:00	24.9062	24.90635	24.9062	0
2019-05-03 18:50:00	24.9062	24.90637	24.9062	0
2019-05-03 18:55:00	24.9059	24.90633	24.9059	0
2019-05-03 19:00:00	24.9059	24.90628	24.9059	0
2019-05-03 19:05:00	24.9058	24.9062	24.9058	0
2019-05-03 19:10:00	24.9058	24.90612	24.9058	0
2019-05-03 19:15:00	24.9059	24.90607	24.9059	0
2019-05-03 19:20:00	24.906	24.90603	24.906	0
2019-05-03 19:25:00	24.906	24.906	24.906	0
2019-05-03 19:30:00	24.9062	24.90599	24.9062	0
2019-05-03 19:35:00	24.906	24.90597	24.906	0
2019-05-03 19:40:00	24.9059	24.90594	24.9059	0
2019-05-03 19:45:00	24.9056	24.90591	24.9056	0
2019-05-03 19:50:00	24.9056	24.90588	24.9056	0
2019-05-03 19:55:00	24.9056	24.90586	24.9056	0
2019-05-03 20:00:00	24.9056	24.90584	24.9056	0
2019-05-03 20:05:00	24.9056	24.90581	24.9056	0
2019-05-03 20:10:00	24.9058	24.90579	24.9058	0
2019-05-03 20:15:00	24.9059	24.90578	24.9059	0
2019-05-03 20:20:00	24.906	24.90576	24.906	0
2019-05-03 20:25:00	24.9062	24.90578	24.9062	0
2019-05-03 20:30:00	24.9063	24.90582	24.9063	0
2019-05-03 20:35:00	24.9064	24.9059	24.9064	0
2019-05-03 20:40:00	24.9064	24.90598	24.9064	0
2019-05-03 20:45:00	24.9066	24.90608	24.9066	0
2019-05-03 20:50:00	24.9066	24.90618	24.9066	0
2019-05-03 20:55:00	24.9066	24.90628	24.9066	0
2019-05-03 21:00:00	24.9064	24.90634	24.9064	0
2019-05-03 21:05:00	24.9063	24.90638	24.9063	0
2019-05-03 21:10:00	24.9062	24.9064	24.9062	0
2019-05-03 21:15:00	24.9062	24.9064	24.9062	0
2019-05-03 21:20:00	24.906	24.90637	24.906	0
2019-05-03 21:25:00	24.9059	24.90632	24.9059	0
2019-05-03 21:30:00	24.9056	24.90624	24.9056	0
2019-05-03 21:35:00	24.9056	24.90614	24.9056	0
2019-05-03 21:40:00	24.9056	24.90604	24.9056	0
2019-05-03 21:45:00	24.9056	24.90594	24.9056	0
2019-05-03 21:50:00	24.9058	24.90588	24.9058	0
2019-05-03 21:55:00	24.9059	24.90584	24.9059	0
2019-05-03 22:00:00	24.906	24.90582	24.906	0
2019-05-03 22:05:00	24.9062	24.90582	24.9062	0
2019-05-03 22:10:00	24.906	24.90582	24.906	0
2019-05-03 22:15:00	24.906	24.90583	24.906	0
2019-05-03 22:20:00	24.9032	24.90559	24.9032	0
2019-05-03 22:25:00	24.9058	24.90561	24.9058	0
2019-05-03 22:30:00	24.9058	24.90563	24.9058	0
2019-05-03 22:35:00	24.9059	24.90566	24.9059	0
2019-05-03 22:40:00	24.9059	24.90567	24.9059	0
2019-05-03 22:45:00	24.906	24.90568	24.906	0
2019-05-03 22:50:00	24.9062	24.9057	24.9062	0
2019-05-03 22:55:00	24.9063	24.90571	24.9063	0
2019-05-03 23:00:00	24.9063	24.90574	24.9063	0
2019-05-03 23:05:00	24.9064	24.90578	24.9064	0
2019-05-03 23:10:00	24.9064	24.9061	24.9064	0
2019-05-03 23:15:00	24.9063	24.90615	24.9063	0
2019-05-03 23:20:00	24.9063	24.9062	24.9063	0
2019-05-03 23:25:00	24.9062	24.90623	24.9062	0
2019-05-03 23:30:00	24.9062	24.90626	24.9062	0
2019-05-03 23:35:00	24.9062	24.90628	24.9062	0
2019-05-03 23:40:00	24.906	24.90626	24.906	0
2019-05-03 23:45:00	24.906	24.90623	24.906	0
2019-05-03 23:50:00	24.9059	24.90619	24.9059	0
2019-05-03 23:55:00	24.9059	24.90614	24.9059	0
2019-05-04 00:00:00	24.906	24.9061	24.906	0
2019-05-04 00:05:00	24.906	24.90607	24.906	0
2019-05-04 00:10:00	24.906	24.90604	24.906	0
2019-05-04 00:15:00	24.9062	24.90604	24.9062	0
2019-05-04 00:20:00	24.9062	24.90604	24.9062	0
2019-05-04 00:25:00	24.906	24.90602	24.906	0
2019-05-04 00:30:00	24.906	24.90602	24.906	0
2019-05-04 00:35:00	24.9059	24.90601	24.9059	0
2019-05-04 00:40:00	24.9059	24.90601	24.9059	0
2019-05-04 00:45:00	24.9058	24.906	24.9058	0
2019-05-04 00:50:00	24.9056	24.90596	24.9056	0
2019-05-04 00:55:00	24.9056	24.90592	24.9056	0
2019-05-04 01:00:00	24.9056	24.90588	24.9056	0
2019-05-04 01:05:00	24.9056	24.90582	24.9056	0
2019-05-04 01:10:00	24.9056	24.90576	24.9056	0
2019-05-04 01:15:00	24.9056	24.90572	24.9056	0
2019-05-04 01:20:00	24.9058	24.9057	24.9058	0
2019-05-04 01:25:00	24.9059	24.9057	24.9059	0
2019-05-04 01:30:00	24.906	24.90571	24.906	0
2019-05-04 01:35:00	24.9062	24.90575	24.9062	0
2019-05-04 01:40:00	24.906	24.90579	24.906	0
2019-05-04 01:45:00	24.906	24.90583	24.906	0
2019-05-04 01:50:00	24.906	24.90587	24.906	0
2019-05-04 01:55:00	24.906	24.90591	24.906	0
2019-05-04 02:00:00	24.906	24.90595	24.906	0
2019-05-04 02:05:00	24.906	24.90599	24.906	0
2019-05-04 02:10:00	24.906	24.90601	24.906	0
2019-05-04 02:15:00	24.9062	24.90604	24.9062	0
2019-05-04 02:20:00	24.9062	24.90606	24.9062	0
2019-05-04 02:25:00	24.9062	24.90606	24.9062	0
2019-05-04 02:30:00	24.9062	24.90608	24.9062	0
2019-05-04 02:35:00	24.9062	24.9061	24.9062	0
2019-05-04 02:40:00	24.9033	24.90583	24.9033	0
2019-05-04 02:45:00	24.906	24.90583	24.906	0
2019-05-04 02:50:00	24.906	24.90583	24.906	0
2019-05-04 02:55:00	24.9062	24.90585	24.9062	0
2019-05-04 03:00:00	24.9063	24.90588	24.9063	0
2019-05-04 03:05:00	24.9037	24.90563	24.9037	0
2019-05-04 03:10:00	24.9011	24.90512	24.9011	0
2019-05-04 03:15:00	24.9064	24.90514	24.9064	0
2019-05-04 03:20:00	24.9039	24.90491	24.9039	0
2019-05-04 03:25:00	24.9067	24.90496	24.9067	0
2019-05-04 03:30:00	24.9067	24.9053	24.9067	0
2019-05-04 03:35:00	24.9068	24.90538	24.9068	0
2019-05-04 03:40:00	24.9068	24.90546	24.9068	0
2019-05-04 03:45:00	24.9068	24.90552	24.9068	0
2019-05-04 03:50:00	24.9041	24.9053	24.9041	0
2019-05-04 03:55:00	24.9068	24.90561	24.9068	0
2019-05-04 04:00:00	24.9067	24.90617	24.9067	0
2019-05-04 04:05:00	24.9039	24.90592	24.9039	0
2019-05-04 04:10:00	24.9063	24.90616	24.9063	0
2019-05-04 04:15:00	24.9063	24.90612	24.9063	0
2019-05-04 04:20:00	24.9063	24.90608	24.9063	0
2019-05-04 04:25:00	24.9063	24.90603	24.9063	0
2019-05-04 04:30:00	24.9036	24.90571	24.9036	0
2019-05-04 04:35:00	24.9064	24.90567	24.9064	0
2019-05-04 04:40:00	24.9064	24.9059	24.9064	0
2019-05-04 04:45:00	24.9063	24.90585	24.9063	0
2019-05-04 04:50:00	24.9063	24.90581	24.9063	0
2019-05-04 04:55:00	24.9036	24.90578	24.9036	0
2019-05-04 05:00:00	24.9036	24.90551	24.9036	0
2019-05-04 05:05:00	24.9036	24.90524	24.9036	0
2019-05-04 05:10:00	24.9036	24.90497	24.9036	0
2019-05-04 05:15:00	24.9037	24.90471	24.9037	0
2019-05-04 05:20:00	24.9064	24.90499	24.9064	0
2019-05-04 05:25:00	24.9064	24.90499	24.9064	0
2019-05-04 05:30:00	24.9037	24.90472	24.9037	0
2019-05-04 05:35:00	24.9064	24.90473	24.9064	0
2019-05-04 05:40:00	24.9037	24.90447	24.9037	0
2019-05-04 05:45:00	24.9012	24.90423	24.9012	0
2019-05-04 05:50:00	24.9012	24.90399	24.9012	0
2019-05-04 05:55:00	24.8985	24.90348	24.8985	0
2019-05-04 06:00:00	24.9037	24.90349	24.9037	0
2019-05-04 06:05:00	24.9036	24.90348	24.9036	0
2019-05-04 06:10:00	24.9035	24.90319	24.9035	0
2019-05-04 06:15:00	24.9036	24.90291	24.9036	0
2019-05-04 06:20:00	24.9036	24.9029	24.9036	0
2019-05-04 06:25:00	24.9009	24.90235	24.9009	0
2019-05-04 06:30:00	24.8982	24.9018	24.8982	0
2019-05-04 06:35:00	24.9009	24.90177	24.9009	0
2019-05-04 06:40:00	24.9036	24.90201	24.9036	0
2019-05-04 06:45:00	24.9011	24.90227	24.9011	0
2019-05-04 06:50:00	24.9012	24.90202	24.9012	0
2019-05-04 06:55:00	24.9012	24.90178	24.9012	0
2019-05-04 07:00:00	24.9012	24.90155	24.9012	0
2019-05-04 07:05:00	24.9012	24.90131	24.9012	0
2019-05-04 07:10:00	24.9013	24.90108	24.9013	0
2019-05-04 07:15:00	24.9015	24.90114	24.9015	0
2019-05-04 07:20:00	24.9041	24.90173	24.9041	0
2019-05-04 07:25:00	24.9016	24.9018	24.9016	0
2019-05-04 07:30:00	24.9016	24.9016	24.9016	0
2019-05-04 07:35:00	24.899	24.90139	24.899	0
2019-05-04 07:40:00	24.899	24.90117	24.899	0
2019-05-04 07:45:00	24.8989	24.90094	24.8989	0
2019-05-04 07:50:00	24.8988	24.9007	24.8988	0
2019-05-04 07:55:00	24.8986	24.90044	24.8986	0
2019-05-04 08:00:00	24.8985	24.90016	24.8985	0
2019-05-04 08:05:00	24.9011	24.90012	24.9011	0
2019-05-04 08:10:00	24.8984	24.89955	24.8984	0
2019-05-04 08:15:00	24.9011	24.8995	24.9011	0
2019-05-04 08:20:00	24.9011	24.89945	24.9011	0
2019-05-04 08:25:00	24.9037	24.89992	24.9037	0
2019-05-04 08:30:00	24.9012	24.90014	24.9012	0
2019-05-04 08:35:00	24.8985	24.9001	24.8985	0
2019-05-04 08:40:00	24.9011	24.90033	24.9011	0
2019-05-04 08:45:00	24.9037	24.90084	24.9037	0
2019-05-04 08:50:00	24.8984	24.90083	24.8984	0
2019-05-04 08:55:00	24.9011	24.90083	24.9011	0
2019-05-04 09:00:00	24.8984	24.90083	24.8984	0
2019-05-04 09:05:00	24.8984	24.90056	24.8984	0
2019-05-04 09:10:00	24.8985	24.9003	24.8985	0
2019-05-04 09:15:00	24.9012	24.90005	24.9012	0
2019-05-04 09:20:00	24.8986	24.89979	24.8986	0
2019-05-04 09:25:00	24.8986	24.8998	24.8986	0
2019-05-04 09:30:00	24.9013	24.89982	24.9013	0
2019-05-04 09:35:00	24.9012	24.89957	24.9012	0
2019-05-04 09:40:00	24.9012	24.89985	24.9012	0
2019-05-04 09:45:00	24.9012	24.89986	24.9012	0
2019-05-04 09:50:00	24.9012	24.90014	24.9012	0
2019-05-04 09:55:00	24.9013	24.90043	24.9013	0
2019-05-04 10:00:00	24.8986	24.90044	24.8986	0
2019-05-04 10:05:00	24.9013	24.90045	24.9013	0
2019-05-04 10:10:00	24.9039	24.90098	24.9039	0
2019-05-04 10:15:00	24.8985	24.90097	24.8985	0
2019-05-04 10:20:00	24.9012	24.90096	24.9012	0
2019-05-04 10:25:00	24.9039	24.90123	24.9039	0
2019-05-04 10:30:00	24.9012	24.90123	24.9012	0
2019-05-04 10:35:00	24.8985	24.90096	24.8985	0
2019-05-04 10:40:00	24.9036	24.9012	24.9036	0
2019-05-04 10:45:00	24.9035	24.90142	24.9035	0
2019-05-04 10:50:00	24.9008	24.90164	24.9008	0
2019-05-04 10:55:00	24.9007	24.90158	24.9007	0
2019-05-04 11:00:00	24.9032	24.90151	24.9032	0
2019-05-04 11:05:00	24.9005	24.90171	24.9005	0
2019-05-04 11:10:00	24.9032	24.90191	24.9032	0
2019-05-04 11:15:00	24.9033	24.90185	24.9033	0
2019-05-04 11:20:00	24.9008	24.90181	24.9008	0
2019-05-04 11:25:00	24.9035	24.90231	24.9035	0
2019-05-04 11:30:00	24.9008	24.90203	24.9008	0
2019-05-04 11:35:00	24.9008	24.90176	24.9008	0
2019-05-04 11:40:00	24.9033	24.90201	24.9033	0
2019-05-04 11:45:00	24.9033	24.90227	24.9033	0
2019-05-04 11:50:00	24.9008	24.90203	24.9008	0
2019-05-04 11:55:00	24.9008	24.90206	24.9008	0
2019-05-04 12:00:00	24.9036	24.9021	24.9036	0
2019-05-04 12:05:00	24.9012	24.90189	24.9012	0
2019-05-04 12:10:00	24.9012	24.90193	24.9012	0
2019-05-04 12:15:00	24.9039	24.90197	24.9039	0
2019-05-04 12:20:00	24.9011	24.902	24.9011	0
2019-05-04 12:25:00	24.9036	24.90228	24.9036	0
2019-05-04 12:30:00	24.9033	24.90228	24.9033	0
2019-05-04 12:35:00	24.9059	24.90254	24.9059	0
2019-05-04 12:40:00	24.9032	24.90278	24.9032	0
2019-05-04 12:45:00	24.9007	24.90277	24.9007	0
2019-05-04 12:50:00	24.9007	24.90248	24.9007	0
2019-05-04 12:55:00	24.9035	24.90271	24.9035	0
2019-05-04 13:00:00	24.9009	24.90268	24.9009	0
2019-05-04 13:05:00	24.9009	24.90238	24.9009	0
2019-05-04 13:10:00	24.9036	24.90263	24.9036	0
2019-05-04 13:15:00	24.9036	24.90263	24.9036	0
2019-05-04 13:20:00	24.9036	24.90266	24.9036	0
2019-05-04 13:25:00	24.9035	24.90242	24.9035	0
2019-05-04 13:30:00	24.9007	24.90217	24.9007	0
2019-05-04 13:35:00	24.9005	24.90215	24.9005	0
2019-05-04 13:40:00	24.9029	24.90237	24.9029	0
2019-05-04 13:45:00	24.9002	24.90204	24.9002	0
2019-05-04 13:50:00	24.9002	24.90197	24.9002	0
2019-05-04 13:55:00	24.9031	24.90219	24.9031	0
2019-05-04 14:00:00	24.9004	24.90187	24.9004	0
2019-05-04 14:05:00	24.9032	24.90183	24.9032	0
2019-05-04 14:10:00	24.9007	24.90154	24.9007	0
2019-05-04 14:15:00	24.9035	24.90154	24.9035	0
2019-05-04 14:20:00	24.9035	24.90182	24.9035	0
2019-05-04 14:25:00	24.9033	24.9021	24.9033	0
2019-05-04 14:30:00	24.9007	24.90188	24.9007	0
2019-05-04 14:35:00	24.9007	24.90193	24.9007	0
2019-05-04 14:40:00	24.9033	24.90224	24.9033	0
2019-05-04 14:45:00	24.9008	24.90201	24.9008	0
2019-05-04 14:50:00	24.9009	24.90206	24.9009	0
2019-05-04 14:55:00	24.9037	24.90211	24.9037	0
2019-05-04 15:00:00	24.9011	24.90215	24.9011	0
2019-05-04 15:05:00	24.9037	24.90217	24.9037	0
2019-05-04 15:10:00	24.9011	24.90193	24.9011	0
2019-05-04 15:15:00	24.9063	24.90223	24.9063	0
2019-05-04 15:20:00	24.9009	24.90225	24.9009	0
2019-05-04 15:25:00	24.9036	24.90254	24.9036	0
2019-05-04 15:30:00	24.8982	24.90203	24.8982	0
2019-05-04 15:35:00	24.9009	24.90204	24.9009	0
2019-05-04 15:40:00	24.9008	24.90203	24.9008	0
2019-05-04 15:45:00	24.9035	24.90201	24.9035	0
2019-05-04 15:50:00	24.9008	24.90198	24.9008	0
2019-05-04 15:55:00	24.9033	24.90194	24.9033	0
2019-05-04 16:00:00	24.9035	24.90218	24.9035	0
2019-05-04 16:05:00	24.9008	24.90163	24.9008	0
2019-05-04 16:10:00	24.9008	24.90162	24.9008	0
2019-05-04 16:15:00	24.9008	24.90134	24.9008	0
2019-05-04 16:20:00	24.9008	24.9016	24.9008	0
2019-05-04 16:25:00	24.9007	24.90158	24.9007	0
2019-05-04 16:30:00	24.9033	24.90183	24.9033	0
2019-05-04 16:35:00	24.9007	24.90155	24.9007	0
2019-05-04 16:40:00	24.8981	24.90128	24.8981	0
2019-05-04 16:45:00	24.9008	24.90103	24.9008	0
2019-05-04 16:50:00	24.9035	24.90103	24.9035	0
2019-05-04 16:55:00	24.9008	24.90103	24.9008	0
2019-05-04 17:00:00	24.9008	24.90103	24.9008	0
2019-05-04 17:05:00	24.9036	24.90131	24.9036	0
2019-05-04 17:10:00	24.8982	24.90105	24.8982	0
2019-05-04 17:15:00	24.8984	24.90082	24.8984	0
2019-05-04 17:20:00	24.8984	24.90033	24.8984	0
2019-05-04 17:25:00	24.9011	24.90037	24.9011	0
2019-05-04 17:30:00	24.8982	24.90038	24.8982	0
2019-05-04 17:35:00	24.8955	24.89985	24.8955	0
2019-05-04 17:40:00	24.8982	24.89932	24.8982	0
2019-05-04 17:45:00	24.9009	24.89933	24.9009	0
2019-05-04 17:50:00	24.9009	24.89934	24.9009	0
2019-05-04 17:55:00	24.8982	24.8988	24.8982	0
2019-05-04 18:00:00	24.9008	24.89906	24.9008	0
2019-05-04 18:05:00	24.8981	24.89903	24.8981	0
2019-05-04 18:10:00	24.9009	24.89928	24.9009	0
2019-05-04 18:15:00	24.9011	24.89928	24.9011	0
2019-05-04 18:20:00	24.8985	24.89931	24.8985	0
2019-05-04 18:25:00	24.9012	24.89988	24.9012	0
2019-05-04 18:30:00	24.9013	24.90019	24.9013	0
2019-05-04 18:35:00	24.8986	24.89996	24.8986	0
2019-05-04 18:40:00	24.8985	24.89972	24.8985	0
2019-05-04 18:45:00	24.8984	24.89974	24.8984	0
2019-05-04 18:50:00	24.8984	24.8995	24.8984	0
2019-05-04 18:55:00	24.8984	24.89953	24.8984	0
2019-05-04 19:00:00	24.8984	24.89928	24.8984	0
2019-05-04 19:05:00	24.8985	24.89902	24.8985	0
2019-05-04 19:10:00	24.8985	24.89902	24.8985	0
2019-05-04 19:15:00	24.8985	24.89875	24.8985	0
2019-05-04 19:20:00	24.9011	24.89873	24.9011	0
2019-05-04 19:25:00	24.8981	24.89868	24.8981	0
2019-05-04 19:30:00	24.9007	24.8989	24.9007	0
2019-05-04 19:35:00	24.9007	24.89913	24.9007	0
2019-05-04 19:40:00	24.898	24.89909	24.898	0
2019-05-04 19:45:00	24.8981	24.89906	24.8981	0
2019-05-04 19:50:00	24.8981	24.89903	24.8981	0
2019-05-04 19:55:00	24.8982	24.899	24.8982	0
2019-05-04 20:00:00	24.8982	24.89897	24.8982	0
2019-05-04 20:05:00	24.9011	24.89923	24.9011	0
2019-05-04 20:10:00	24.8984	24.89896	24.8984	0
2019-05-04 20:15:00	24.8984	24.89899	24.8984	0
2019-05-04 20:20:00	24.8982	24.89874	24.8982	0
2019-05-04 20:25:00	24.8954	24.89821	24.8954	0
2019-05-04 20:30:00	24.8981	24.89822	24.8981	0
2019-05-04 20:35:00	24.898	24.89821	24.898	0
2019-05-04 20:40:00	24.898	24.8982	24.898	0
2019-05-04 20:45:00	24.8951	24.89789	24.8951	0
2019-05-04 20:50:00	24.8978	24.89785	24.8978	0
2019-05-04 20:55:00	24.898	24.89754	24.898	0
2019-05-04 21:00:00	24.8981	24.89751	24.8981	0
2019-05-04 21:05:00	24.8955	24.89722	24.8955	0
2019-05-04 21:10:00	24.8957	24.89697	24.8957	0
2019-05-04 21:15:00	24.8984	24.89727	24.8984	0
2019-05-04 21:20:00	24.8985	24.89731	24.8985	0
2019-05-04 21:25:00	24.8957	24.89708	24.8957	0
2019-05-04 21:30:00	24.8957	24.89685	24.8957	0
2019-05-04 21:35:00	24.8955	24.89689	24.8955	0
2019-05-04 21:40:00	24.8953	24.89664	24.8953	0
2019-05-04 21:45:00	24.8953	24.89637	24.8953	0
2019-05-04 21:50:00	24.8953	24.89609	24.8953	0
2019-05-04 21:55:00	24.8953	24.89607	24.8953	0
2019-05-04 22:00:00	24.8953	24.89603	24.8953	0
2019-05-04 22:05:00	24.8953	24.89572	24.8953	0
2019-05-04 22:10:00	24.8953	24.8954	24.8953	0
2019-05-04 22:15:00	24.8953	24.89536	24.8953	0
2019-05-04 22:20:00	24.8954	24.89533	24.8954	0
2019-05-04 22:25:00	24.8955	24.89533	24.8955	0
2019-05-04 22:30:00	24.8957	24.89537	24.8957	0
2019-05-04 22:35:00	24.8958	24.89542	24.8958	0
2019-05-04 22:40:00	24.8959	24.89548	24.8959	0
2019-05-04 22:45:00	24.8961	24.89556	24.8961	0
2019-05-04 22:50:00	24.8962	24.89565	24.8962	0
2019-05-04 22:55:00	24.8962	24.89574	24.8962	0
2019-05-04 23:00:00	24.8962	24.89583	24.8962	0
2019-05-04 23:05:00	24.8962	24.89592	24.8962	0
2019-05-04 23:10:00	24.8962	24.896	24.8962	0
2019-05-04 23:15:00	24.8962	24.89607	24.8962	0
2019-05-04 23:20:00	24.8961	24.89611	24.8961	0
2019-05-04 23:25:00	24.8961	24.89614	24.8961	0
2019-05-04 23:30:00	24.8961	24.89616	24.8961	0
2019-05-04 23:35:00	24.8961	24.89616	24.8961	0
2019-05-04 23:40:00	24.8961	24.89615	24.8961	0
2019-05-04 23:45:00	24.8961	24.89614	24.8961	0
2019-05-04 23:50:00	24.8962	24.89614	24.8962	0
2019-05-04 23:55:00	24.8962	24.89614	24.8962	0
2019-05-05 00:00:00	24.8964	24.89616	24.8964	0
2019-05-05 00:05:00	24.8964	24.89618	24.8964	0
2019-05-05 00:10:00	24.8964	24.89621	24.8964	0
2019-05-05 00:15:00	24.8962	24.89622	24.8962	0
2019-05-05 00:20:00	24.8962	24.89623	24.8962	0
2019-05-05 00:25:00	24.8962	24.89624	24.8962	0
2019-05-05 00:30:00	24.8961	24.89624	24.8961	0
2019-05-05 00:35:00	24.8961	24.89624	24.8961	0
2019-05-05 00:40:00	24.8961	24.89623	24.8961	0
2019-05-05 00:45:00	24.8961	24.89622	24.8961	0
2019-05-05 00:50:00	24.8961	24.89619	24.8961	0
2019-05-05 00:55:00	24.8959	24.89614	24.8959	0
2019-05-05 01:00:00	24.8959	24.89609	24.8959	0
2019-05-05 01:05:00	24.8958	24.89605	24.8958	0
2019-05-05 01:10:00	24.8958	24.89601	24.8958	0
2019-05-05 01:15:00	24.8958	24.89597	24.8958	0
2019-05-05 01:20:00	24.8958	24.89594	24.8958	0
2019-05-05 01:25:00	24.8957	24.8959	24.8957	0
2019-05-05 01:30:00	24.8957	24.89586	24.8957	0
2019-05-05 01:35:00	24.8957	24.89582	24.8957	0
2019-05-05 01:40:00	24.8958	24.89579	24.8958	0
2019-05-05 01:45:00	24.8958	24.89578	24.8958	0
2019-05-05 01:50:00	24.8959	24.89578	24.8959	0
2019-05-05 01:55:00	24.8961	24.89581	24.8961	0
2019-05-05 02:00:00	24.8961	24.89584	24.8961	0
2019-05-05 02:05:00	24.8959	24.89585	24.8959	0
2019-05-05 02:10:00	24.8958	24.89585	24.8958	0
2019-05-05 02:15:00	24.8955	24.89583	24.8955	0
2019-05-05 02:20:00	24.8954	24.8958	24.8954	0
2019-05-05 02:25:00	24.8953	24.89576	24.8953	0
2019-05-05 02:30:00	24.8953	24.89571	24.8953	0
2019-05-05 02:35:00	24.8953	24.89566	24.8953	0
2019-05-05 02:40:00	24.8953	24.8956	24.8953	0
2019-05-05 02:45:00	24.8926	24.89525	24.8926	0
2019-05-05 02:50:00	24.8953	24.89517	24.8953	0
2019-05-05 02:55:00	24.8954	24.89512	24.8954	0
2019-05-05 03:00:00	24.8955	24.89509	24.8955	0
2019-05-05 03:05:00	24.8955	24.89509	24.8955	0
2019-05-05 03:10:00	24.893	24.89485	24.893	0
2019-05-05 03:15:00	24.893	24.89462	24.893	0
2019-05-05 03:20:00	24.893	24.89439	24.893	0
2019-05-05 03:25:00	24.8929	24.89415	24.8929	0
2019-05-05 03:30:00	24.8929	24.89391	24.8929	0
2019-05-05 03:35:00	24.8929	24.89394	24.8929	0
2019-05-05 03:40:00	24.8957	24.89398	24.8957	0
2019-05-05 03:45:00	24.8957	24.89401	24.8957	0
2019-05-05 03:50:00	24.8958	24.89404	24.8958	0
2019-05-05 03:55:00	24.8959	24.89408	24.8959	0
2019-05-05 04:00:00	24.8959	24.89437	24.8959	0
2019-05-05 04:05:00	24.8934	24.89441	24.8934	0
2019-05-05 04:10:00	24.8961	24.89472	24.8961	0
2019-05-05 04:15:00	24.8961	24.89504	24.8961	0
2019-05-05 04:20:00	24.8931	24.89506	24.8931	0
2019-05-05 04:25:00	24.8957	24.89534	24.8957	0
2019-05-05 04:30:00	24.8957	24.89534	24.8957	0
2019-05-05 04:35:00	24.893	24.89507	24.893	0
2019-05-05 04:40:00	24.8931	24.8948	24.8931	0
2019-05-05 04:45:00	24.8958	24.89479	24.8958	0
2019-05-05 04:50:00	24.8933	24.89453	24.8933	0
2019-05-05 04:55:00	24.8934	24.89453	24.8934	0
2019-05-05 05:00:00	24.8962	24.89454	24.8962	0
2019-05-05 05:05:00	24.8962	24.89455	24.8962	0
2019-05-05 05:10:00	24.8935	24.89459	24.8935	0
2019-05-05 05:15:00	24.8935	24.89437	24.8935	0
2019-05-05 05:20:00	24.8934	24.89414	24.8934	0
2019-05-05 05:25:00	24.8959	24.89443	24.8959	0
2019-05-05 05:30:00	24.8931	24.89443	24.8931	0
2019-05-05 05:35:00	24.8957	24.89442	24.8957	0
2019-05-05 05:40:00	24.8927	24.89436	24.8927	0
2019-05-05 05:45:00	24.8927	24.89429	24.8927	0
2019-05-05 05:50:00	24.8926	24.89393	24.8926	0
2019-05-05 05:55:00	24.8926	24.89357	24.8926	0
2019-05-05 06:00:00	24.8927	24.89349	24.8927	0
2019-05-05 06:05:00	24.8929	24.89343	24.8929	0
2019-05-05 06:10:00	24.8929	24.89338	24.8929	0
2019-05-05 06:15:00	24.8929	24.89308	24.8929	0
2019-05-05 06:20:00	24.8929	24.89306	24.8929	0
2019-05-05 06:25:00	24.8929	24.89278	24.8929	0
2019-05-05 06:30:00	24.8929	24.8928	24.8929	0
2019-05-05 06:35:00	24.8929	24.89282	24.8929	0
2019-05-05 06:40:00	24.8903	24.89259	24.8903	0
2019-05-05 06:45:00	24.8931	24.89264	24.8931	0
2019-05-05 06:50:00	24.8931	24.89268	24.8931	0
2019-05-05 06:55:00	24.8931	24.8927	24.8931	0
2019-05-05 07:00:00	24.8931	24.89272	24.8931	0
2019-05-05 07:05:00	24.8904	24.89247	24.8904	0
2019-05-05 07:10:00	24.893	24.89248	24.893	0
2019-05-05 07:15:00	24.893	24.89249	24.893	0
2019-05-05 07:20:00	24.893	24.8925	24.893	0
2019-05-05 07:25:00	24.8955	24.89276	24.8955	0
2019-05-05 07:30:00	24.8955	24.89328	24.8955	0
2019-05-05 07:35:00	24.8929	24.89326	24.8929	0
2019-05-05 07:40:00	24.8902	24.89297	24.8902	0
2019-05-05 07:45:00	24.893	24.89296	24.893	0
2019-05-05 07:50:00	24.8931	24.89296	24.8931	0
2019-05-05 07:55:00	24.8906	24.89298	24.8906	0
2019-05-05 08:00:00	24.8934	24.89302	24.8934	0
2019-05-05 08:05:00	24.8934	24.89306	24.8934	0
2019-05-05 08:10:00	24.8934	24.8931	24.8934	0
2019-05-05 08:15:00	24.8933	24.89288	24.8933	0
2019-05-05 08:20:00	24.8904	24.89237	24.8904	0
2019-05-05 08:25:00	24.893	24.89238	24.893	0
2019-05-05 08:30:00	24.893	24.89266	24.893	0
2019-05-05 08:35:00	24.8931	24.89267	24.8931	0
2019-05-05 08:40:00	24.8958	24.89294	24.8958	0
2019-05-05 08:45:00	24.8933	24.89321	24.8933	0
2019-05-05 08:50:00	24.8934	24.89321	24.8934	0
2019-05-05 08:55:00	24.8935	24.89322	24.8935	0
2019-05-05 09:00:00	24.8908	24.89296	24.8908	0
2019-05-05 09:05:00	24.8937	24.893	24.8937	0
2019-05-05 09:10:00	24.8937	24.89333	24.8937	0
2019-05-05 09:15:00	24.8908	24.89311	24.8908	0
2019-05-05 09:20:00	24.8934	24.89315	24.8934	0
2019-05-05 09:25:00	24.8959	24.89343	24.8959	0
2019-05-05 09:30:00	24.8906	24.89291	24.8906	0
2019-05-05 09:35:00	24.8906	24.89264	24.8906	0
2019-05-05 09:40:00	24.8933	24.89263	24.8933	0
2019-05-05 09:45:00	24.8933	24.89261	24.8933	0
2019-05-05 09:50:00	24.8933	24.89286	24.8933	0
2019-05-05 09:55:00	24.8931	24.8928	24.8931	0
2019-05-05 10:00:00	24.8904	24.89247	24.8904	0
2019-05-05 10:05:00	24.8906	24.89245	24.8906	0
2019-05-05 10:10:00	24.8933	24.89244	24.8933	0
2019-05-05 10:15:00	24.8934	24.89219	24.8934	0
2019-05-05 10:20:00	24.8907	24.8922	24.8907	0
2019-05-05 10:25:00	24.8935	24.89249	24.8935	0
2019-05-05 10:30:00	24.8935	24.89251	24.8935	0
2019-05-05 10:35:00	24.8935	24.89253	24.8935	0
2019-05-05 10:40:00	24.8935	24.89255	24.8935	0
2019-05-05 10:45:00	24.8961	24.89285	24.8961	0
2019-05-05 10:50:00	24.8935	24.89316	24.8935	0
2019-05-05 10:55:00	24.8935	24.89345	24.8935	0
2019-05-05 11:00:00	24.8908	24.8932	24.8908	0
2019-05-05 11:05:00	24.8935	24.89321	24.8935	0
2019-05-05 11:10:00	24.8937	24.89351	24.8937	0
2019-05-05 11:15:00	24.8935	24.89351	24.8935	0
2019-05-05 11:20:00	24.8935	24.89351	24.8935	0
2019-05-05 11:25:00	24.8935	24.89351	24.8935	0
2019-05-05 11:30:00	24.8935	24.89351	24.8935	0
2019-05-05 11:35:00	24.8961	24.89351	24.8961	0
2019-05-05 11:40:00	24.8934	24.8935	24.8934	0
2019-05-05 11:45:00	24.8907	24.89322	24.8907	0
2019-05-05 11:50:00	24.8934	24.89348	24.8934	0
2019-05-05 11:55:00	24.8933	24.89346	24.8933	0
2019-05-05 12:00:00	24.893	24.89339	24.893	0
2019-05-05 12:05:00	24.8927	24.89331	24.8927	0
2019-05-05 12:10:00	24.8927	24.89323	24.8927	0
2019-05-05 12:15:00	24.8926	24.89314	24.8926	0
2019-05-05 12:20:00	24.8926	24.89305	24.8926	0
2019-05-05 12:25:00	24.8953	24.89297	24.8953	0
2019-05-05 12:30:00	24.8927	24.8929	24.8927	0
2019-05-05 12:35:00	24.8927	24.8931	24.8927	0
2019-05-05 12:40:00	24.8929	24.89305	24.8929	0
2019-05-05 12:45:00	24.8957	24.89329	24.8957	0
2019-05-05 12:50:00	24.8931	24.8933	24.8931	0
2019-05-05 12:55:00	24.8933	24.89336	24.8933	0
2019-05-05 13:00:00	24.8959	24.89368	24.8959	0
2019-05-05 13:05:00	24.8959	24.89401	24.8959	0
2019-05-05 13:10:00	24.8933	24.89408	24.8933	0
2019-05-05 13:15:00	24.8959	24.89414	24.8959	0
2019-05-05 13:20:00	24.8958	24.89445	24.8958	0
2019-05-05 13:25:00	24.8931	24.89449	24.8931	0
2019-05-05 13:30:00	24.8931	24.89451	24.8931	0
2019-05-05 13:35:00	24.893	24.89424	24.893	0
2019-05-05 13:40:00	24.893	24.89423	24.893	0
2019-05-05 13:45:00	24.8929	24.89419	24.8929	0
2019-05-05 13:50:00	24.8955	24.89415	24.8955	0
2019-05-05 13:55:00	24.893	24.89386	24.893	0
2019-05-05 14:00:00	24.8958	24.89411	24.8958	0
2019-05-05 14:05:00	24.8933	24.89385	24.8933	0
2019-05-05 14:10:00	24.8933	24.8936	24.8933	0
2019-05-05 14:15:00	24.8934	24.89363	24.8934	0
2019-05-05 14:20:00	24.8962	24.89394	24.8962	0
2019-05-05 14:25:00	24.8962	24.89426	24.8962	0
2019-05-05 14:30:00	24.8962	24.89458	24.8962	0
2019-05-05 14:35:00	24.8962	24.89491	24.8962	0
2019-05-05 14:40:00	24.8935	24.89471	24.8935	0
2019-05-05 14:45:00	24.8935	24.89476	24.8935	0
2019-05-05 14:50:00	24.8961	24.89479	24.8961	0
2019-05-05 14:55:00	24.8961	24.89507	24.8961	0
2019-05-05 15:00:00	24.8961	24.89535	24.8961	0
2019-05-05 15:05:00	24.8934	24.89535	24.8934	0
2019-05-05 15:10:00	24.8961	24.89534	24.8961	0
2019-05-05 15:15:00	24.8961	24.89533	24.8961	0
2019-05-05 15:20:00	24.8962	24.89533	24.8962	0
2019-05-05 15:25:00	24.8937	24.89508	24.8937	0
2019-05-05 15:30:00	24.8962	24.89535	24.8962	0
2019-05-05 15:35:00	24.8962	24.89562	24.8962	0
2019-05-05 15:40:00	24.8961	24.89562	24.8961	0
2019-05-05 15:45:00	24.8961	24.89562	24.8961	0
2019-05-05 15:50:00	24.8933	24.89534	24.8933	0
2019-05-05 15:55:00	24.8931	24.89531	24.8931	0
2019-05-05 16:00:00	24.893	24.895	24.893	0
2019-05-05 16:05:00	24.8957	24.89496	24.8957	0
2019-05-05 16:10:00	24.8957	24.89491	24.8957	0
2019-05-05 16:15:00	24.8957	24.89511	24.8957	0
2019-05-05 16:20:00	24.8958	24.89507	24.8958	0
2019-05-05 16:25:00	24.8959	24.89504	24.8959	0
2019-05-05 16:30:00	24.8961	24.89504	24.8961	0
2019-05-05 16:35:00	24.8961	24.89504	24.8961	0
2019-05-05 16:40:00	24.8962	24.89533	24.8962	0
2019-05-05 16:45:00	24.8962	24.89564	24.8962	0
2019-05-05 16:50:00	24.8964	24.89598	24.8964	0
2019-05-05 16:55:00	24.8937	24.89578	24.8937	0
2019-05-05 17:00:00	24.8964	24.89585	24.8964	0
2019-05-05 17:05:00	24.8935	24.89563	24.8935	0
2019-05-05 17:10:00	24.8962	24.89567	24.8962	0
2019-05-05 17:15:00	24.8961	24.89569	24.8961	0
2019-05-05 17:20:00	24.8961	24.89569	24.8961	0
2019-05-05 17:25:00	24.8933	24.89541	24.8933	0
2019-05-05 17:30:00	24.8933	24.89512	24.8933	0
2019-05-05 17:35:00	24.8958	24.89508	24.8958	0
2019-05-05 17:40:00	24.8957	24.89501	24.8957	0
2019-05-05 17:45:00	24.8957	24.89521	24.8957	0
2019-05-05 17:50:00	24.8958	24.89515	24.8958	0
2019-05-05 17:55:00	24.8958	24.89538	24.8958	0
2019-05-05 18:00:00	24.8959	24.89535	24.8959	0
2019-05-05 18:05:00	24.8961	24.89535	24.8961	0
2019-05-05 18:10:00	24.8961	24.89535	24.8961	0
2019-05-05 18:15:00	24.8962	24.89564	24.8962	0
2019-05-05 18:20:00	24.8962	24.89593	24.8962	0
2019-05-05 18:25:00	24.8964	24.89599	24.8964	0
2019-05-05 18:30:00	24.8964	24.89606	24.8964	0
2019-05-05 18:35:00	24.8964	24.89613	24.8964	0
2019-05-05 18:40:00	24.8964	24.89619	24.8964	0
2019-05-05 18:45:00	24.8937	24.89598	24.8937	0
2019-05-05 18:50:00	24.8962	24.89601	24.8962	0
2019-05-05 18:55:00	24.8962	24.89602	24.8962	0
2019-05-05 19:00:00	24.8962	24.89603	24.8962	0
2019-05-05 19:05:00	24.8962	24.89603	24.8962	0
2019-05-05 19:10:00	24.8962	24.89603	24.8962	0
2019-05-05 19:15:00	24.8961	24.896	24.8961	0
2019-05-05 19:20:00	24.8961	24.89597	24.8961	0
2019-05-05 19:25:00	24.8961	24.89594	24.8961	0
2019-05-05 19:30:00	24.8961	24.89591	24.8961	0
2019-05-05 19:35:00	24.8961	24.89615	24.8961	0
2019-05-05 19:40:00	24.8961	24.89614	24.8961	0
2019-05-05 19:45:00	24.8961	24.89613	24.8961	0
2019-05-05 19:50:00	24.8961	24.89612	24.8961	0
2019-05-05 19:55:00	24.8933	24.89583	24.8933	0
2019-05-05 20:00:00	24.8958	24.89579	24.8958	0
2019-05-05 20:05:00	24.8958	24.89576	24.8958	0
2019-05-05 20:10:00	24.8957	24.89572	24.8957	0
2019-05-05 20:15:00	24.8955	24.89566	24.8955	0
2019-05-05 20:20:00	24.8954	24.89559	24.8954	0
2019-05-05 20:25:00	24.8953	24.89551	24.8953	0
2019-05-05 20:30:00	24.8926	24.89516	24.8926	0
2019-05-05 20:35:00	24.8926	24.89481	24.8926	0
2019-05-05 20:40:00	24.8951	24.89471	24.8951	0
2019-05-05 20:45:00	24.8951	24.89489	24.8951	0
2019-05-05 20:50:00	24.8926	24.89457	24.8926	0
2019-05-05 20:55:00	24.8953	24.89452	24.8953	0
2019-05-05 21:00:00	24.8953	24.89448	24.8953	0
2019-05-05 21:05:00	24.8953	24.89446	24.8953	0
2019-05-05 21:10:00	24.8951	24.89443	24.8951	0
2019-05-05 21:15:00	24.8923	24.89413	24.8923	0
2019-05-05 21:20:00	24.8949	24.89436	24.8949	0
2019-05-05 21:25:00	24.8949	24.89459	24.8949	0
2019-05-05 21:30:00	24.8947	24.89455	24.8947	0
2019-05-05 21:35:00	24.8922	24.89426	24.8922	0
2019-05-05 21:40:00	24.8923	24.89423	24.8923	0
2019-05-05 21:45:00	24.8926	24.89396	24.8926	0
2019-05-05 21:50:00	24.8927	24.8937	24.8927	0
2019-05-05 21:55:00	24.8903	24.8932	24.8903	0
2019-05-05 22:00:00	24.8931	24.893	24.8931	0
2019-05-05 22:05:00	24.8959	24.89336	24.8959	0
2019-05-05 22:10:00	24.8906	24.89293	24.8906	0
2019-05-05 22:15:00	24.8933	24.89277	24.8933	0
2019-05-05 22:20:00	24.8934	24.89264	24.8934	0
2019-05-05 22:25:00	24.8934	24.89276	24.8934	0
2019-05-05 22:30:00	24.8908	24.89261	24.8908	0
2019-05-05 22:35:00	24.8908	24.89243	24.8908	0
2019-05-05 22:40:00	24.891	24.89226	24.891	0
2019-05-05 22:45:00	24.8964	24.89287	24.8964	0
2019-05-05 22:50:00	24.8937	24.89293	24.8937	0
2019-05-05 22:55:00	24.891	24.89244	24.891	0
2019-05-05 23:00:00	24.8962	24.893	24.8962	0
2019-05-05 23:05:00	24.8908	24.89275	24.8908	0
2019-05-05 23:10:00	24.8934	24.89275	24.8934	0
2019-05-05 23:15:00	24.8933	24.89274	24.8933	0
2019-05-05 23:20:00	24.8931	24.89297	24.8931	0
2019-05-05 23:25:00	24.893	24.89319	24.893	0
2019-05-05 23:30:00	24.8929	24.89338	24.8929	0
2019-05-05 23:35:00	24.8902	24.89276	24.8902	0
2019-05-05 23:40:00	24.89	24.89239	24.89	0
2019-05-05 23:45:00	24.89	24.89229	24.89	0
2019-05-05 23:50:00	24.8902	24.89169	24.8902	0
2019-05-05 23:55:00	24.8902	24.89163	24.8902	0
2019-05-06 00:00:00	24.8903	24.89132	24.8903	0
2019-05-06 00:05:00	24.893	24.89129	24.893	0
2019-05-06 00:10:00	24.8904	24.89102	24.8904	0
2019-05-06 00:15:00	24.8904	24.89076	24.8904	0
2019-05-06 00:20:00	24.8906	24.89053	24.8906	0
2019-05-06 00:25:00	24.8934	24.89085	24.8934	0
2019-05-06 00:30:00	24.8907	24.89092	24.8907	0
2019-05-06 00:35:00	24.8934	24.89126	24.8934	0
2019-05-06 00:40:00	24.8907	24.89131	24.8907	0
2019-05-06 00:45:00	24.8907	24.89136	24.8907	0
2019-05-06 00:50:00	24.8906	24.89139	24.8906	0
2019-05-06 00:55:00	24.8904	24.89113	24.8904	0
2019-05-06 01:00:00	24.8903	24.89112	24.8903	0
2019-05-06 01:05:00	24.8903	24.89111	24.8903	0
2019-05-06 01:10:00	24.8929	24.89134	24.8929	0
2019-05-06 01:15:00	24.8903	24.89103	24.8903	0
2019-05-06 01:20:00	24.8903	24.89099	24.8903	0
2019-05-06 01:25:00	24.893	24.89095	24.893	0
2019-05-06 01:30:00	24.8904	24.89092	24.8904	0
2019-05-06 01:35:00	24.8904	24.89089	24.8904	0
2019-05-06 01:40:00	24.8904	24.89087	24.8904	0
2019-05-06 01:45:00	24.8904	24.89087	24.8904	0
2019-05-06 01:50:00	24.8906	24.8909	24.8906	0
2019-05-06 01:55:00	24.8933	24.8912	24.8933	0
2019-05-06 02:00:00	24.8907	24.89098	24.8907	0
2019-05-06 02:05:00	24.8907	24.89102	24.8907	0
2019-05-06 02:10:00	24.8908	24.89107	24.8908	0
2019-05-06 02:15:00	24.8908	24.89085	24.8908	0
2019-05-06 02:20:00	24.891	24.89091	24.891	0
2019-05-06 02:25:00	24.891	24.89097	24.891	0
2019-05-06 02:30:00	24.8937	24.8913	24.8937	0
2019-05-06 02:35:00	24.8911	24.89137	24.8911	0
2019-05-06 02:40:00	24.8938	24.89169	24.8938	0
2019-05-06 02:45:00	24.8911	24.89147	24.8911	0
2019-05-06 02:50:00	24.8911	24.89151	24.8911	0
2019-05-06 02:55:00	24.891	24.89154	24.891	0
2019-05-06 03:00:00	24.8937	24.89183	24.8937	0
2019-05-06 03:05:00	24.8908	24.89183	24.8908	0
2019-05-06 03:10:00	24.8907	24.8918	24.8907	0
2019-05-06 03:15:00	24.8906	24.89176	24.8906	0
2019-05-06 03:20:00	24.8906	24.89145	24.8906	0
2019-05-06 03:25:00	24.8904	24.89138	24.8904	0
2019-05-06 03:30:00	24.8906	24.89106	24.8906	0
2019-05-06 03:35:00	24.8879	24.89074	24.8879	0
2019-05-06 03:40:00	24.8907	24.8907	24.8907	0
2019-05-06 03:45:00	24.8907	24.89067	24.8907	0
2019-05-06 03:50:00	24.8908	24.89038	24.8908	0
2019-05-06 03:55:00	24.8908	24.89038	24.8908	0
2019-05-06 04:00:00	24.8908	24.89039	24.8908	0
2019-05-06 04:05:00	24.8934	24.89067	24.8934	0
2019-05-06 04:10:00	24.8908	24.89069	24.8908	0
2019-05-06 04:15:00	24.8908	24.89073	24.8908	0
2019-05-06 04:20:00	24.888	24.89047	24.888	0
2019-05-06 04:25:00	24.888	24.89048	24.888	0
2019-05-06 04:30:00	24.8904	24.89045	24.8904	0
2019-05-06 04:35:00	24.8903	24.89041	24.8903	0
2019-05-06 04:40:00	24.8876	24.89009	24.8876	0
2019-05-06 04:45:00	24.8902	24.89003	24.8902	0
2019-05-06 04:50:00	24.8902	24.88997	24.8902	0
2019-05-06 04:55:00	24.8902	24.88965	24.8902	0
2019-05-06 05:00:00	24.8873	24.8893	24.8873	0
2019-05-06 05:05:00	24.8873	24.88895	24.8873	0
2019-05-06 05:10:00	24.8875	24.8889	24.8875	0
2019-05-06 05:15:00	24.8875	24.88885	24.8875	0
2019-05-06 05:20:00	24.8902	24.88883	24.8902	0
2019-05-06 05:25:00	24.8876	24.88856	24.8876	0
2019-05-06 05:30:00	24.8902	24.88882	24.8902	0
2019-05-06 05:35:00	24.8876	24.88856	24.8876	0
2019-05-06 05:40:00	24.8877	24.88831	24.8877	0
2019-05-06 05:45:00	24.8877	24.88806	24.8877	0
2019-05-06 05:50:00	24.8877	24.8881	24.8877	0
2019-05-06 05:55:00	24.8877	24.88814	24.8877	0
2019-05-06 06:00:00	24.8879	24.88818	24.8879	0
2019-05-06 06:05:00	24.8852	24.88795	24.8852	0
2019-05-06 06:10:00	24.8879	24.88772	24.8879	0
2019-05-06 06:15:00	24.8906	24.88802	24.8906	0
2019-05-06 06:20:00	24.8879	24.88779	24.8879	0
2019-05-06 06:25:00	24.8907	24.8881	24.8907	0
2019-05-06 06:30:00	24.888	24.88813	24.888	0
2019-05-06 06:35:00	24.888	24.88816	24.888	0
2019-05-06 06:40:00	24.8879	24.88818	24.8879	0
2019-05-06 06:45:00	24.8904	24.88845	24.8904	0
2019-05-06 06:50:00	24.8849	24.88815	24.8849	0
2019-05-06 06:55:00	24.8902	24.88865	24.8902	0
2019-05-06 07:00:00	24.89	24.88886	24.89	0
2019-05-06 07:05:00	24.8873	24.88853	24.8873	0
2019-05-06 07:10:00	24.8873	24.88847	24.8873	0
2019-05-06 07:15:00	24.8875	24.88815	24.8875	0
2019-05-06 07:20:00	24.8903	24.88838	24.8903	0
2019-05-06 07:25:00	24.8904	24.88862	24.8904	0
2019-05-06 07:30:00	24.8852	24.88835	24.8852	0
2019-05-06 07:35:00	24.8907	24.88838	24.8907	0
2019-05-06 07:40:00	24.8882	24.88871	24.8882	0
2019-05-06 07:45:00	24.8856	24.88825	24.8856	0
2019-05-06 07:50:00	24.8937	24.88862	24.8937	0
2019-05-06 07:55:00	24.891	24.88899	24.891	0
2019-05-06 08:00:00	24.8911	24.88937	24.8911	0
2019-05-06 08:05:00	24.8884	24.88946	24.8884	0
2019-05-06 08:10:00	24.8884	24.88927	24.8884	0
2019-05-06 08:15:00	24.8937	24.8896	24.8937	0
2019-05-06 08:20:00	24.8883	24.88991	24.8883	0
2019-05-06 08:25:00	24.8935	24.89019	24.8935	0
2019-05-06 08:30:00	24.8908	24.89045	24.8908	0
2019-05-06 08:35:00	24.8908	24.89097	24.8908	0
2019-05-06 08:40:00	24.8937	24.89097	24.8937	0
2019-05-06 08:45:00	24.891	24.89097	24.891	0
2019-05-06 08:50:00	24.891	24.89096	24.891	0
2019-05-06 08:55:00	24.8883	24.89095	24.8883	0
2019-05-06 09:00:00	24.8908	24.89119	24.8908	0
2019-05-06 09:05:00	24.8908	24.8909	24.8908	0
2019-05-06 09:10:00	24.8907	24.89114	24.8907	0
2019-05-06 09:15:00	24.8934	24.89113	24.8934	0
2019-05-06 09:20:00	24.8933	24.89138	24.8933	0
2019-05-06 09:25:00	24.8904	24.89134	24.8904	0
2019-05-06 09:30:00	24.8904	24.89101	24.8904	0
2019-05-06 09:35:00	24.8904	24.89095	24.8904	0
2019-05-06 09:40:00	24.893	24.89115	24.893	0
2019-05-06 09:45:00	24.8903	24.89135	24.8903	0
2019-05-06 09:50:00	24.8903	24.8913	24.8903	0
2019-05-06 09:55:00	24.8877	24.89099	24.8877	0
2019-05-06 10:00:00	24.8904	24.89096	24.8904	0
2019-05-06 10:05:00	24.8933	24.89095	24.8933	0
2019-05-06 10:10:00	24.8907	24.89069	24.8907	0
2019-05-06 10:15:00	24.8908	24.89073	24.8908	0
2019-05-06 10:20:00	24.8908	24.89077	24.8908	0
2019-05-06 10:25:00	24.8883	24.89056	24.8883	0
2019-05-06 10:30:00	24.8937	24.89063	24.8937	0
2019-05-06 10:35:00	24.891	24.8907	24.891	0
2019-05-06 10:40:00	24.8937	24.89104	24.8937	0
2019-05-06 10:45:00	24.8937	24.89164	24.8937	0
2019-05-06 10:50:00	24.8937	24.89197	24.8937	0
2019-05-06 10:55:00	24.8962	24.89226	24.8962	0
2019-05-06 11:00:00	24.8962	24.89281	24.8962	0
2019-05-06 11:05:00	24.8962	24.89335	24.8962	0
2019-05-06 11:10:00	24.8962	24.89389	24.8962	0
2019-05-06 11:15:00	24.8964	24.8947	24.8964	0
2019-05-06 11:20:00	24.8964	24.89497	24.8964	0
2019-05-06 11:25:00	24.8937	24.89524	24.8937	0
2019-05-06 11:30:00	24.8935	24.89522	24.8935	0
2019-05-06 11:35:00	24.8962	24.89547	24.8962	0
2019-05-06 11:40:00	24.8962	24.89572	24.8962	0
2019-05-06 11:45:00	24.8934	24.89544	24.8934	0
2019-05-06 11:50:00	24.8961	24.89543	24.8961	0
2019-05-06 11:55:00	24.904	24.89621	24.904	0
2019-05-06 12:00:00	24.8985	24.89644	24.8985	0
2019-05-06 12:05:00	24.9011	24.89691	24.9011	0
2019-05-06 12:10:00	24.8984	24.89711	24.8984	0
2019-05-06 12:15:00	24.8984	24.89758	24.8984	0
2019-05-06 12:20:00	24.9011	24.89834	24.9011	0
2019-05-06 12:25:00	24.9009	24.89881	24.9009	0
2019-05-06 12:30:00	24.8982	24.89901	24.8982	0
2019-05-06 12:35:00	24.9036	24.90003	24.9036	0
2019-05-06 12:40:00	24.9011	24.90053	24.9011	0
2019-05-06 12:45:00	24.9037	24.9005	24.9037	0
2019-05-06 12:50:00	24.9037	24.90102	24.9037	0
2019-05-06 12:55:00	24.9039	24.9013	24.9039	0
2019-05-06 13:00:00	24.9012	24.90158	24.9012	0
2019-05-06 13:05:00	24.9013	24.90187	24.9013	0
2019-05-06 13:10:00	24.9067	24.90243	24.9067	0
2019-05-06 13:15:00	24.9015	24.90249	24.9015	0
2019-05-06 13:20:00	24.9016	24.90283	24.9016	0
2019-05-06 13:25:00	24.9043	24.9029	24.9043	0
2019-05-06 13:30:00	24.9043	24.90322	24.9043	0
2019-05-06 13:35:00	24.9067	24.90352	24.9067	0
2019-05-06 13:40:00	24.904	24.90355	24.904	0
2019-05-06 13:45:00	24.9012	24.90328	24.9012	0
2019-05-06 13:50:00	24.8985	24.90301	24.8985	0
2019-05-06 13:55:00	24.8985	24.90273	24.8985	0
2019-05-06 14:00:00	24.9039	24.90245	24.9039	0
2019-05-06 14:05:00	24.9012	24.90242	24.9012	0
2019-05-06 14:10:00	24.9067	24.90293	24.9067	0
2019-05-06 14:15:00	24.8986	24.90236	24.8986	0
2019-05-06 14:20:00	24.9013	24.90206	24.9013	0
2019-05-06 14:25:00	24.8961	24.901	24.8961	0
2019-05-06 14:30:00	24.9013	24.90073	24.9013	0
2019-05-06 14:35:00	24.904	24.90101	24.904	0
2019-05-06 14:40:00	24.9067	24.90183	24.9067	0
2019-05-06 14:45:00	24.904	24.90238	24.904	0
2019-05-06 14:50:00	24.9013	24.90212	24.9013	0
2019-05-06 14:55:00	24.9013	24.90213	24.9013	0
2019-05-06 15:00:00	24.9015	24.90161	24.9015	0
2019-05-06 15:05:00	24.9068	24.90243	24.9068	0
2019-05-06 15:10:00	24.9041	24.90271	24.9041	0
2019-05-06 15:15:00	24.9043	24.90353	24.9043	0
2019-05-06 15:20:00	24.9016	24.90356	24.9016	0
2019-05-06 15:25:00	24.9043	24.90359	24.9043	0
2019-05-06 15:30:00	24.9043	24.90335	24.9043	0
2019-05-06 15:35:00	24.9068	24.90363	24.9068	0
2019-05-06 15:40:00	24.9015	24.90365	24.9015	0
2019-05-06 15:45:00	24.904	24.90392	24.904	0
2019-05-06 15:50:00	24.904	24.90417	24.904	0
2019-05-06 15:55:00	24.904	24.90389	24.904	0
2019-05-06 16:00:00	24.9015	24.90363	24.9015	0
2019-05-06 16:05:00	24.9015	24.90335	24.9015	0
2019-05-06 16:10:00	24.9013	24.90332	24.9013	0
2019-05-06 16:15:00	24.9013	24.90302	24.9013	0
2019-05-06 16:20:00	24.9015	24.90274	24.9015	0
2019-05-06 16:25:00	24.9015	24.90221	24.9015	0
2019-05-06 16:30:00	24.9015	24.90221	24.9015	0
2019-05-06 16:35:00	24.8989	24.9017	24.8989	0
2019-05-06 16:40:00	24.9043	24.90173	24.9043	0
2019-05-06 16:45:00	24.9043	24.90176	24.9043	0
2019-05-06 16:50:00	24.9017	24.90178	24.9017	0
2019-05-06 16:55:00	24.899	24.90153	24.899	0
2019-05-06 17:00:00	24.9017	24.90157	24.9017	0
2019-05-06 17:05:00	24.9017	24.90161	24.9017	0
2019-05-06 17:10:00	24.8988	24.90134	24.8988	0
2019-05-06 17:15:00	24.9013	24.90132	24.9013	0
2019-05-06 17:20:00	24.8984	24.90101	24.8984	0
2019-05-06 17:25:00	24.8955	24.90067	24.8955	0
2019-05-06 17:30:00	24.898	24.90004	24.898	0
2019-05-06 17:35:00	24.898	24.89941	24.898	0
2019-05-06 17:40:00	24.898	24.89904	24.898	0
2019-05-06 17:45:00	24.8953	24.89867	24.8953	0
2019-05-06 17:50:00	24.8953	24.89803	24.8953	0
2019-05-06 17:55:00	24.8953	24.89739	24.8953	0
2019-05-06 18:00:00	24.8955	24.89706	24.8955	0
2019-05-06 18:05:00	24.8957	24.8965	24.8957	0
2019-05-06 18:10:00	24.8957	24.89623	24.8957	0
2019-05-06 18:15:00	24.8957	24.89625	24.8957	0
2019-05-06 18:20:00	24.8982	24.89627	24.8982	0
2019-05-06 18:25:00	24.8957	24.89604	24.8957	0
2019-05-06 18:30:00	24.8957	24.89581	24.8957	0
2019-05-06 18:35:00	24.8957	24.89585	24.8957	0
2019-05-06 18:40:00	24.8957	24.89589	24.8957	0
2019-05-06 18:45:00	24.8958	24.89594	24.8958	0
2019-05-06 18:50:00	24.8959	24.89598	24.8959	0
2019-05-06 18:55:00	24.8961	24.89602	24.8961	0
2019-05-06 19:00:00	24.8961	24.89606	24.8961	0
2019-05-06 19:05:00	24.8962	24.89611	24.8962	0
2019-05-06 19:10:00	24.8962	24.89591	24.8962	0
2019-05-06 19:15:00	24.8964	24.89598	24.8964	0
2019-05-06 19:20:00	24.8964	24.89605	24.8964	0
2019-05-06 19:25:00	24.8964	24.89612	24.8964	0
2019-05-06 19:30:00	24.8962	24.89617	24.8962	0
2019-05-06 19:35:00	24.8962	24.89621	24.8962	0
2019-05-06 19:40:00	24.8962	24.89624	24.8962	0
2019-05-06 19:45:00	24.8962	24.89625	24.8962	0
2019-05-06 19:50:00	24.8962	24.89626	24.8962	0
2019-05-06 19:55:00	24.8962	24.89626	24.8962	0
2019-05-06 20:00:00	24.8961	24.89625	24.8961	0
2019-05-06 20:05:00	24.8961	24.89622	24.8961	0
2019-05-06 20:10:00	24.8961	24.89619	24.8961	0
2019-05-06 20:15:00	24.8962	24.89617	24.8962	0
2019-05-06 20:20:00	24.8962	24.89617	24.8962	0
2019-05-06 20:25:00	24.8962	24.89617	24.8962	0
2019-05-06 20:30:00	24.8964	24.89619	24.8964	0
2019-05-06 20:35:00	24.8964	24.89621	24.8964	0
2019-05-06 20:40:00	24.8964	24.89623	24.8964	0
2019-05-06 20:45:00	24.8964	24.89625	24.8964	0
2019-05-06 20:50:00	24.8964	24.89628	24.8964	0
2019-05-06 20:55:00	24.8964	24.89631	24.8964	0
2019-05-06 21:00:00	24.8962	24.89632	24.8962	0
2019-05-06 21:05:00	24.8962	24.89632	24.8962	0
2019-05-06 21:10:00	24.8962	24.89632	24.8962	0
2019-05-06 21:15:00	24.8962	24.89632	24.8962	0
2019-05-06 21:20:00	24.8962	24.8963	24.8962	0
2019-05-06 21:25:00	24.8964	24.8963	24.8964	0
2019-05-06 21:30:00	24.8964	24.8963	24.8964	0
2019-05-06 21:35:00	24.8964	24.8963	24.8964	0
2019-05-06 21:40:00	24.8962	24.89628	24.8962	0
2019-05-06 21:45:00	24.8962	24.89626	24.8962	0
2019-05-06 21:50:00	24.8962	24.89626	24.8962	0
2019-05-06 21:55:00	24.8961	24.89625	24.8961	0
2019-05-06 22:00:00	24.8933	24.89596	24.8933	0
2019-05-06 22:05:00	24.8957	24.89591	24.8957	0
2019-05-06 22:10:00	24.8955	24.89584	24.8955	0
2019-05-06 22:15:00	24.8955	24.89575	24.8955	0
2019-05-06 22:20:00	24.893	24.89541	24.893	0
2019-05-06 22:25:00	24.8931	24.89508	24.8931	0
2019-05-06 22:30:00	24.8933	24.89479	24.8933	0
2019-05-06 22:35:00	24.8959	24.89476	24.8959	0
2019-05-06 22:40:00	24.8961	24.89475	24.8961	0
2019-05-06 22:45:00	24.8935	24.89449	24.8935	0
2019-05-06 22:50:00	24.8962	24.89478	24.8962	0
2019-05-06 22:55:00	24.8964	24.89485	24.8964	0
2019-05-06 23:00:00	24.8937	24.89467	24.8937	0
2019-05-06 23:05:00	24.8962	24.89474	24.8962	0
2019-05-06 23:10:00	24.8935	24.89479	24.8935	0
2019-05-06 23:15:00	24.8934	24.89482	24.8934	0
2019-05-06 23:20:00	24.8934	24.89483	24.8934	0
2019-05-06 23:25:00	24.8959	24.89483	24.8959	0
2019-05-06 23:30:00	24.8933	24.89455	24.8933	0
2019-05-06 23:35:00	24.8931	24.89451	24.8931	0
2019-05-06 23:40:00	24.8933	24.89422	24.8933	0
2019-05-06 23:45:00	24.8933	24.89391	24.8933	0
2019-05-06 23:50:00	24.8934	24.89388	24.8934	0
2019-05-06 23:55:00	24.8934	24.8936	24.8934	0
2019-05-07 00:00:00	24.8935	24.8936	24.8935	0
2019-05-07 00:05:00	24.8935	24.89361	24.8935	0
2019-05-07 00:10:00	24.8937	24.89364	24.8937	0
2019-05-07 00:15:00	24.8937	24.89342	24.8937	0
2019-05-07 00:20:00	24.8937	24.89346	24.8937	0
2019-05-07 00:25:00	24.8937	24.89352	24.8937	0
2019-05-07 00:30:00	24.8911	24.8933	24.8911	0
2019-05-07 00:35:00	24.8911	24.89308	24.8911	0
2019-05-07 00:40:00	24.8911	24.89285	24.8911	0
2019-05-07 00:45:00	24.8965	24.89316	24.8965	0
2019-05-07 00:50:00	24.8911	24.89292	24.8911	0
2019-05-07 00:55:00	24.8911	24.89268	24.8911	0
2019-05-07 01:00:00	24.8911	24.89242	24.8911	0
2019-05-07 01:05:00	24.891	24.89215	24.891	0
2019-05-07 01:10:00	24.891	24.89188	24.891	0
2019-05-07 01:15:00	24.8908	24.89159	24.8908	0
2019-05-07 01:20:00	24.8908	24.89156	24.8908	0
2019-05-07 01:25:00	24.891	24.89155	24.891	0
2019-05-07 01:30:00	24.891	24.89154	24.891	0
2019-05-07 01:35:00	24.891	24.89099	24.891	0
2019-05-07 01:40:00	24.891	24.89098	24.891	0
2019-05-07 01:45:00	24.8937	24.89124	24.8937	0
2019-05-07 01:50:00	24.8911	24.89124	24.8911	0
2019-05-07 01:55:00	24.8884	24.89098	24.8884	0
2019-05-07 02:00:00	24.8911	24.89099	24.8911	0
2019-05-07 02:05:00	24.8884	24.89075	24.8884	0
2019-05-07 02:10:00	24.8884	24.89051	24.8884	0
2019-05-07 02:15:00	24.8911	24.89052	24.8911	0
2019-05-07 02:20:00	24.8884	24.89026	24.8884	0
2019-05-07 02:25:00	24.8884	24.89	24.8884	0
2019-05-07 02:30:00	24.8883	24.88973	24.8883	0
2019-05-07 02:35:00	24.8883	24.88919	24.8883	0
2019-05-07 02:40:00	24.8882	24.8889	24.8882	0
2019-05-07 02:45:00	24.8856	24.88862	24.8856	0
2019-05-07 02:50:00	24.8883	24.88834	24.8883	0
2019-05-07 02:55:00	24.891	24.8886	24.891	0
2019-05-07 03:00:00	24.8883	24.88859	24.8883	0
2019-05-07 03:05:00	24.891	24.88858	24.891	0
2019-05-07 03:10:00	24.8883	24.88857	24.8883	0
2019-05-07 03:15:00	24.8884	24.88857	24.8884	0
2019-05-07 03:20:00	24.8938	24.88912	24.8938	0
2019-05-07 03:25:00	24.8884	24.88913	24.8884	0
2019-05-07 03:30:00	24.8884	24.88915	24.8884	0
2019-05-07 03:35:00	24.8911	24.8897	24.8911	0
2019-05-07 03:40:00	24.8884	24.88971	24.8884	0
2019-05-07 03:45:00	24.8857	24.88918	24.8857	0
2019-05-07 03:50:00	24.8884	24.88919	24.8884	0
2019-05-07 03:55:00	24.8884	24.88893	24.8884	0
2019-05-07 04:00:00	24.8857	24.88867	24.8857	0
2019-05-07 04:05:00	24.8911	24.88894	24.8911	0
2019-05-07 04:10:00	24.8857	24.88813	24.8857	0
2019-05-07 04:15:00	24.8857	24.88786	24.8857	0
2019-05-07 04:20:00	24.8857	24.88759	24.8857	0
2019-05-07 04:25:00	24.8857	24.88705	24.8857	0
2019-05-07 04:30:00	24.8857	24.88678	24.8857	0
2019-05-07 04:35:00	24.8857	24.88678	24.8857	0
2019-05-07 04:40:00	24.8857	24.88651	24.8857	0
2019-05-07 04:45:00	24.8884	24.88651	24.8884	0
2019-05-07 04:50:00	24.8857	24.88651	24.8857	0
2019-05-07 04:55:00	24.8857	24.88597	24.8857	0
2019-05-07 05:00:00	24.8857	24.88597	24.8857	0
2019-05-07 05:05:00	24.8857	24.88597	24.8857	0
2019-05-07 05:10:00	24.8857	24.88597	24.8857	0
2019-05-07 05:15:00	24.8857	24.88597	24.8857	0
2019-05-07 05:20:00	24.8857	24.88597	24.8857	0
2019-05-07 05:25:00	24.8857	24.88597	24.8857	0
2019-05-07 05:30:00	24.8857	24.88597	24.8857	0
2019-05-07 05:35:00	24.8857	24.8857	24.8857	0
2019-05-07 05:40:00	24.8857	24.8857	24.8857	0
2019-05-07 05:45:00	24.8857	24.8857	24.8857	0
2019-05-07 05:50:00	24.8857	24.8857	24.8857	0
2019-05-07 05:55:00	24.8857	24.8857	24.8857	0
2019-05-07 06:00:00	24.8964	24.88677	24.8964	0
2019-05-07 06:05:00	24.891	24.8873	24.891	0
2019-05-07 06:10:00	24.8962	24.88835	24.8962	0
2019-05-07 06:15:00	24.8962	24.8894	24.8962	0
2019-05-07 06:20:00	24.8855	24.88938	24.8855	0
2019-05-07 06:25:00	24.8853	24.88934	24.8853	0
2019-05-07 06:30:00	24.8855	24.88932	24.8855	0
2019-05-07 06:35:00	24.8855	24.8893	24.8855	0
2019-05-07 06:40:00	24.8855	24.88928	24.8855	0
2019-05-07 06:45:00	24.8855	24.88926	24.8855	0
2019-05-07 06:50:00	24.8856	24.88818	24.8856	0
2019-05-07 06:55:00	24.8856	24.88764	24.8856	0
2019-05-07 07:00:00	24.8856	24.88658	24.8856	0
2019-05-07 07:05:00	24.8911	24.88607	24.8911	0
2019-05-07 07:10:00	24.8857	24.88609	24.8857	0
2019-05-07 07:15:00	24.8857	24.88613	24.8857	0
2019-05-07 07:20:00	24.8857	24.88615	24.8857	0
2019-05-07 07:25:00	24.8857	24.88617	24.8857	0
2019-05-07 07:30:00	24.8856	24.88618	24.8856	0
2019-05-07 07:35:00	24.8856	24.88619	24.8856	0
2019-05-07 07:40:00	24.8855	24.88618	24.8855	0
2019-05-07 07:45:00	24.8856	24.88618	24.8856	0
2019-05-07 07:50:00	24.8856	24.88618	24.8856	0
2019-05-07 07:55:00	24.8856	24.88563	24.8856	0
2019-05-07 08:00:00	24.8856	24.88562	24.8856	0
2019-05-07 08:05:00	24.8856	24.88561	24.8856	0
2019-05-07 08:10:00	24.8857	24.88561	24.8857	0
2019-05-07 08:15:00	24.8857	24.88561	24.8857	0
2019-05-07 08:20:00	24.8856	24.88561	24.8856	0
2019-05-07 08:25:00	24.8882	24.88587	24.8882	0
2019-05-07 08:30:00	24.8989	24.88721	24.8989	0
2019-05-07 08:35:00	24.8907	24.88772	24.8907	0
2019-05-07 08:40:00	24.8853	24.88769	24.8853	0
2019-05-07 08:45:00	24.8853	24.88766	24.8853	0
2019-05-07 08:50:00	24.8853	24.88763	24.8853	0
2019-05-07 08:55:00	24.8907	24.88814	24.8907	0
2019-05-07 09:00:00	24.8855	24.88812	24.8855	0
2019-05-07 09:05:00	24.8855	24.8881	24.8855	0
2019-05-07 09:10:00	24.8856	24.8881	24.8856	0
2019-05-07 09:15:00	24.8856	24.88784	24.8856	0
2019-05-07 09:20:00	24.891	24.88705	24.891	0
2019-05-07 09:25:00	24.8964	24.88762	24.8964	0
2019-05-07 09:30:00	24.8962	24.88871	24.8962	0
2019-05-07 09:35:00	24.8935	24.88953	24.8935	0
2019-05-07 09:40:00	24.888	24.8898	24.888	0
2019-05-07 09:45:00	24.8907	24.8898	24.8907	0
2019-05-07 09:50:00	24.8959	24.89084	24.8959	0
2019-05-07 09:55:00	24.8959	24.89188	24.8959	0
2019-05-07 10:00:00	24.8959	24.89291	24.8959	0
2019-05-07 10:05:00	24.8906	24.89341	24.8906	0
2019-05-07 10:10:00	24.8852	24.89283	24.8852	0
2019-05-07 10:15:00	24.8852	24.89171	24.8852	0
2019-05-07 10:20:00	24.8852	24.89061	24.8852	0
2019-05-07 10:25:00	24.8852	24.88978	24.8852	0
2019-05-07 10:30:00	24.8853	24.88951	24.8853	0
2019-05-07 10:35:00	24.8747	24.88791	24.8747	0
2019-05-07 10:40:00	24.8747	24.88579	24.8747	0
2019-05-07 10:45:00	24.8748	24.88368	24.8748	0
2019-05-07 10:50:00	24.8748	24.88157	24.8748	0
2019-05-07 10:55:00	24.875	24.88001	24.875	0
2019-05-07 11:00:00	24.875	24.87899	24.875	0
2019-05-07 11:05:00	24.875	24.87797	24.875	0
2019-05-07 11:10:00	24.875	24.87695	24.875	0
2019-05-07 11:15:00	24.8777	24.8762	24.8777	0
2019-05-07 11:20:00	24.883	24.87597	24.883	0
2019-05-07 11:25:00	24.8857	24.87707	24.8857	0
2019-05-07 11:30:00	24.883	24.8779	24.883	0
2019-05-07 11:35:00	24.8857	24.87899	24.8857	0
2019-05-07 11:40:00	24.8857	24.88008	24.8857	0
2019-05-07 11:45:00	24.8857	24.88115	24.8857	0
2019-05-07 11:50:00	24.8964	24.88329	24.8964	0
2019-05-07 11:55:00	24.8962	24.88541	24.8962	0
2019-05-07 12:00:00	24.8962	24.88753	24.8962	0
2019-05-07 12:05:00	24.8962	24.88938	24.8962	0
2019-05-07 12:10:00	24.8962	24.8907	24.8962	0
2019-05-07 12:15:00	24.891	24.89123	24.891	0
2019-05-07 12:20:00	24.8883	24.89176	24.8883	0
2019-05-07 12:25:00	24.8856	24.89175	24.8856	0
2019-05-07 12:30:00	24.8857	24.89175	24.8857	0
2019-05-07 12:35:00	24.8884	24.89202	24.8884	0
2019-05-07 12:40:00	24.8857	24.89095	24.8857	0
2019-05-07 12:45:00	24.8857	24.8899	24.8857	0
2019-05-07 12:50:00	24.8857	24.88885	24.8857	0
2019-05-07 12:55:00	24.8857	24.8878	24.8857	0
2019-05-07 13:00:00	24.8911	24.88729	24.8911	0
2019-05-07 13:05:00	24.8911	24.8873	24.8911	0
2019-05-07 13:10:00	24.8911	24.88758	24.8911	0
2019-05-07 13:15:00	24.8911	24.88813	24.8911	0
2019-05-07 13:20:00	24.8911	24.88867	24.8911	0
2019-05-07 13:25:00	24.8857	24.8884	24.8857	0
2019-05-07 13:30:00	24.8644	24.88627	24.8644	0
2019-05-07 13:35:00	24.8642	24.88412	24.8642	0
2019-05-07 13:40:00	24.8748	24.88303	24.8748	0
2019-05-07 13:45:00	24.8748	24.88194	24.8748	0
2019-05-07 13:50:00	24.8775	24.88058	24.8775	0
2019-05-07 13:55:00	24.8856	24.88003	24.8856	0
2019-05-07 14:00:00	24.8856	24.87948	24.8856	0
2019-05-07 14:05:00	24.8856	24.87893	24.8856	0
2019-05-07 14:10:00	24.8856	24.87838	24.8856	0
2019-05-07 14:15:00	24.8857	24.87838	24.8857	0
2019-05-07 14:20:00	24.883	24.88024	24.883	0
2019-05-07 14:25:00	24.8857	24.88239	24.8857	0
2019-05-07 14:30:00	24.8857	24.88348	24.8857	0
2019-05-07 14:35:00	24.8857	24.88457	24.8857	0
2019-05-07 14:40:00	24.8857	24.88539	24.8857	0
2019-05-07 14:45:00	24.883	24.88513	24.883	0
2019-05-07 14:50:00	24.8857	24.88514	24.8857	0
2019-05-07 14:55:00	24.8751	24.88409	24.8751	0
2019-05-07 15:00:00	24.8697	24.8825	24.8697	0
2019-05-07 15:05:00	24.8724	24.88117	24.8724	0
2019-05-07 15:10:00	24.8751	24.88038	24.8751	0
2019-05-07 15:15:00	24.8751	24.87932	24.8751	0
2019-05-07 15:20:00	24.8751	24.87826	24.8751	0
2019-05-07 15:25:00	24.8751	24.8772	24.8751	0
2019-05-07 15:30:00	24.8751	24.87614	24.8751	0
2019-05-07 15:35:00	24.8778	24.87562	24.8778	0
2019-05-07 15:40:00	24.8778	24.87483	24.8778	0
2019-05-07 15:45:00	24.8804	24.87536	24.8804	0
2019-05-07 15:50:00	24.8802	24.87641	24.8802	0
2019-05-07 15:55:00	24.8829	24.87746	24.8829	0
2019-05-07 16:00:00	24.8856	24.87851	24.8856	0
2019-05-07 16:05:00	24.8856	24.87956	24.8856	0
2019-05-07 16:10:00	24.8856	24.88061	24.8856	0
2019-05-07 16:15:00	24.8856	24.88166	24.8856	0
2019-05-07 16:20:00	24.8856	24.88271	24.8856	0
2019-05-07 16:25:00	24.8856	24.88349	24.8856	0
2019-05-07 16:30:00	24.8857	24.88428	24.8857	0
2019-05-07 16:35:00	24.8857	24.88481	24.8857	0
2019-05-07 16:40:00	24.8857	24.88536	24.8857	0
2019-05-07 16:45:00	24.8857	24.88564	24.8857	0
2019-05-07 16:50:00	24.8857	24.88565	24.8857	0
2019-05-07 16:55:00	24.8857	24.88566	24.8857	0
2019-05-07 17:00:00	24.8857	24.88567	24.8857	0
2019-05-07 17:05:00	24.8857	24.88568	24.8857	0
2019-05-07 17:10:00	24.8856	24.88568	24.8856	0
2019-05-07 17:15:00	24.8856	24.88568	24.8856	0
2019-05-07 17:20:00	24.8856	24.88567	24.8856	0
2019-05-07 17:25:00	24.8856	24.88566	24.8856	0
2019-05-07 17:30:00	24.8856	24.88565	24.8856	0
2019-05-07 17:35:00	24.8856	24.88564	24.8856	0
2019-05-07 17:40:00	24.8856	24.88563	24.8856	0
2019-05-07 17:45:00	24.8856	24.88562	24.8856	0
2019-05-07 17:50:00	24.8884	24.88589	24.8884	0
2019-05-07 17:55:00	24.8857	24.88589	24.8857	0
2019-05-07 18:00:00	24.8857	24.8859	24.8857	0
2019-05-07 18:05:00	24.8857	24.88591	24.8857	0
2019-05-07 18:10:00	24.8884	24.88619	24.8884	0
2019-05-07 18:15:00	24.8884	24.88647	24.8884	0
2019-05-07 18:20:00	24.8938	24.88729	24.8938	0
2019-05-07 18:25:00	24.8911	24.88784	24.8911	0
2019-05-07 18:30:00	24.8884	24.88812	24.8884	0
2019-05-07 18:35:00	24.8911	24.88867	24.8911	0
2019-05-07 18:40:00	24.8911	24.88894	24.8911	0
2019-05-07 18:45:00	24.8884	24.88921	24.8884	0
2019-05-07 18:50:00	24.8911	24.88975	24.8911	0
2019-05-07 18:55:00	24.8911	24.89029	24.8911	0
2019-05-07 19:00:00	24.8884	24.89029	24.8884	0
2019-05-07 19:05:00	24.8938	24.89083	24.8938	0
2019-05-07 19:10:00	24.8911	24.89056	24.8911	0
2019-05-07 19:15:00	24.8911	24.89056	24.8911	0
2019-05-07 19:20:00	24.8911	24.89083	24.8911	0
2019-05-07 19:25:00	24.8911	24.89083	24.8911	0
2019-05-07 19:30:00	24.8911	24.89083	24.8911	0
2019-05-07 19:35:00	24.8938	24.89137	24.8938	0
2019-05-07 19:40:00	24.8938	24.89164	24.8938	0
2019-05-07 19:45:00	24.8938	24.89191	24.8938	0
2019-05-07 19:50:00	24.8938	24.89245	24.8938	0
2019-05-07 19:55:00	24.8938	24.89245	24.8938	0
2019-05-07 20:00:00	24.8938	24.89272	24.8938	0
2019-05-07 20:05:00	24.8965	24.89326	24.8965	0
2019-05-07 20:10:00	24.8938	24.89353	24.8938	0
2019-05-07 20:15:00	24.8938	24.8938	24.8938	0
2019-05-07 20:20:00	24.8965	24.89434	24.8965	0
2019-05-07 20:25:00	24.8965	24.89461	24.8965	0
2019-05-07 20:30:00	24.8965	24.89488	24.8965	0
2019-05-07 20:35:00	24.8965	24.89515	24.8965	0
2019-05-07 20:40:00	24.8965	24.89542	24.8965	0
2019-05-07 20:45:00	24.8938	24.89542	24.8938	0
2019-05-07 20:50:00	24.8938	24.89542	24.8938	0
2019-05-07 20:55:00	24.8965	24.89542	24.8965	0
2019-05-07 21:00:00	24.8938	24.89542	24.8938	0
2019-05-07 21:05:00	24.8938	24.89542	24.8938	0
2019-05-07 21:10:00	24.8938	24.89515	24.8938	0
2019-05-07 21:15:00	24.8938	24.89488	24.8938	0
2019-05-07 21:20:00	24.8964	24.89487	24.8964	0
2019-05-07 21:25:00	24.8962	24.89484	24.8962	0
2019-05-07 21:30:00	24.8959	24.89478	24.8959	0
2019-05-07 21:35:00	24.8958	24.89498	24.8958	0
2019-05-07 21:40:00	24.8958	24.89518	24.8958	0
2019-05-07 21:45:00	24.8931	24.89484	24.8931	0
2019-05-07 21:50:00	24.8931	24.89477	24.8931	0
2019-05-07 21:55:00	24.8959	24.89498	24.8959	0
2019-05-07 22:00:00	24.8934	24.89494	24.8934	0
2019-05-07 22:05:00	24.8935	24.89491	24.8935	0
2019-05-07 22:10:00	24.8962	24.89489	24.8962	0
2019-05-07 22:15:00	24.8937	24.89464	24.8937	0
2019-05-07 22:20:00	24.8937	24.89442	24.8937	0
2019-05-07 22:25:00	24.8935	24.89419	24.8935	0
2019-05-07 22:30:00	24.8933	24.89394	24.8933	0
2019-05-07 22:35:00	24.8931	24.89394	24.8931	0
2019-05-07 22:40:00	24.8904	24.89367	24.8904	0
2019-05-07 22:45:00	24.893	24.89338	24.893	0
2019-05-07 22:50:00	24.8931	24.89335	24.8931	0
2019-05-07 22:55:00	24.8958	24.89358	24.8958	0
2019-05-07 23:00:00	24.8933	24.89329	24.8933	0
2019-05-07 23:05:00	24.8934	24.89326	24.8934	0
2019-05-07 23:10:00	24.8961	24.8935	24.8961	0
2019-05-07 23:15:00	24.8935	24.8935	24.8935	0
2019-05-07 23:20:00	24.8962	24.89379	24.8962	0
2019-05-07 23:25:00	24.8937	24.89385	24.8937	0
2019-05-07 23:30:00	24.8937	24.89418	24.8937	0
2019-05-07 23:35:00	24.8937	24.89425	24.8937	0
2019-05-07 23:40:00	24.8965	24.89459	24.8965	0
2019-05-07 23:45:00	24.8938	24.89439	24.8938	0
2019-05-07 23:50:00	24.8938	24.89444	24.8938	0
2019-05-07 23:55:00	24.8938	24.89448	24.8938	0
2019-05-08 00:00:00	24.8938	24.89425	24.8938	0
2019-05-08 00:05:00	24.8911	24.89401	24.8911	0
2019-05-08 00:10:00	24.8965	24.89404	24.8965	0
2019-05-08 00:15:00	24.8938	24.89405	24.8938	0
2019-05-08 00:20:00	24.8937	24.89405	24.8937	0
2019-05-08 00:25:00	24.8962	24.8943	24.8962	0
2019-05-08 00:30:00	24.8935	24.894	24.8935	0
2019-05-08 00:35:00	24.8935	24.89397	24.8935	0
2019-05-08 00:40:00	24.891	24.89369	24.891	0
2019-05-08 00:45:00	24.891	24.89341	24.891	0
2019-05-08 00:50:00	24.8937	24.8934	24.8937	0
2019-05-08 00:55:00	24.8937	24.89366	24.8937	0
2019-05-08 01:00:00	24.8937	24.89338	24.8937	0
2019-05-08 01:05:00	24.8937	24.89337	24.8937	0
2019-05-08 01:10:00	24.8911	24.89311	24.8911	0
2019-05-08 01:15:00	24.8938	24.89287	24.8938	0
2019-05-08 01:20:00	24.8938	24.8929	24.8938	0
2019-05-08 01:25:00	24.8911	24.89266	24.8911	0
2019-05-08 01:30:00	24.8911	24.89267	24.8911	0
2019-05-08 01:35:00	24.8911	24.89268	24.8911	0
2019-05-08 01:40:00	24.8938	24.89269	24.8938	0
2019-05-08 01:45:00	24.8911	24.89243	24.8911	0
2019-05-08 01:50:00	24.8884	24.8919	24.8884	0
2019-05-08 01:55:00	24.8938	24.89191	24.8938	0
2019-05-08 02:00:00	24.8938	24.89218	24.8938	0
2019-05-08 02:05:00	24.8938	24.89218	24.8938	0
2019-05-08 02:10:00	24.8911	24.89191	24.8911	0
2019-05-08 02:15:00	24.8911	24.89191	24.8911	0
2019-05-08 02:20:00	24.8911	24.89191	24.8911	0
2019-05-08 02:25:00	24.8911	24.89191	24.8911	0
2019-05-08 02:30:00	24.8884	24.89137	24.8884	0
2019-05-08 02:35:00	24.8911	24.89137	24.8911	0
2019-05-08 02:40:00	24.8911	24.89164	24.8911	0
2019-05-08 02:45:00	24.8911	24.89137	24.8911	0
2019-05-08 02:50:00	24.8911	24.8911	24.8911	0
2019-05-08 02:55:00	24.8911	24.89083	24.8911	0
2019-05-08 03:00:00	24.8911	24.89083	24.8911	0
2019-05-08 03:05:00	24.8911	24.89083	24.8911	0
2019-05-08 03:10:00	24.8911	24.89083	24.8911	0
2019-05-08 03:15:00	24.8884	24.89056	24.8884	0
2019-05-08 03:20:00	24.8911	24.89083	24.8911	0
2019-05-08 03:25:00	24.8884	24.89056	24.8884	0
2019-05-08 03:30:00	24.8884	24.89029	24.8884	0
2019-05-08 03:35:00	24.8911	24.89029	24.8911	0
2019-05-08 03:40:00	24.8884	24.89002	24.8884	0
2019-05-08 03:45:00	24.8911	24.89002	24.8911	0
2019-05-08 03:50:00	24.8911	24.89002	24.8911	0
2019-05-08 03:55:00	24.8884	24.88975	24.8884	0
2019-05-08 04:00:00	24.8884	24.88948	24.8884	0
2019-05-08 04:05:00	24.8884	24.88948	24.8884	0
2019-05-08 04:10:00	24.8883	24.8892	24.8883	0
2019-05-08 04:15:00	24.8883	24.88919	24.8883	0
2019-05-08 04:20:00	24.8908	24.88943	24.8908	0
2019-05-08 04:25:00	24.8882	24.88914	24.8882	0
2019-05-08 04:30:00	24.8855	24.88885	24.8855	0
2019-05-08 04:35:00	24.8855	24.88829	24.8855	0
2019-05-08 04:40:00	24.8907	24.88825	24.8907	0
2019-05-08 04:45:00	24.888	24.88821	24.888	0
2019-05-08 04:50:00	24.8855	24.88792	24.8855	0
2019-05-08 04:55:00	24.8855	24.88763	24.8855	0
2019-05-08 05:00:00	24.8855	24.88735	24.8855	0
2019-05-08 05:05:00	24.8883	24.88735	24.8883	0
2019-05-08 05:10:00	24.8856	24.88683	24.8856	0
2019-05-08 05:15:00	24.8883	24.88684	24.8883	0
2019-05-08 05:20:00	24.8857	24.88686	24.8857	0
2019-05-08 05:25:00	24.8911	24.88742	24.8911	0
2019-05-08 05:30:00	24.8884	24.88719	24.8884	0
2019-05-08 05:35:00	24.8883	24.88722	24.8883	0
2019-05-08 05:40:00	24.8883	24.8875	24.8883	0
2019-05-08 05:45:00	24.8882	24.88777	24.8882	0
2019-05-08 05:50:00	24.8882	24.88804	24.8882	0
2019-05-08 05:55:00	24.8882	24.88803	24.8882	0
2019-05-08 06:00:00	24.8856	24.88803	24.8856	0
2019-05-08 06:05:00	24.8856	24.88776	24.8856	0
2019-05-08 06:10:00	24.8856	24.88775	24.8856	0
2019-05-08 06:15:00	24.8883	24.88747	24.8883	0
2019-05-08 06:20:00	24.8857	24.8872	24.8857	0
2019-05-08 06:25:00	24.8857	24.88694	24.8857	0
2019-05-08 06:30:00	24.8857	24.88668	24.8857	0
2019-05-08 06:35:00	24.8857	24.88643	24.8857	0
2019-05-08 06:40:00	24.8857	24.88618	24.8857	0
2019-05-08 06:45:00	24.8857	24.88593	24.8857	0
2019-05-08 06:50:00	24.8856	24.88593	24.8856	0
2019-05-08 06:55:00	24.8856	24.88593	24.8856	0
2019-05-08 07:00:00	24.8855	24.88592	24.8855	0
2019-05-08 07:05:00	24.8856	24.88565	24.8856	0
2019-05-08 07:10:00	24.8883	24.88591	24.8883	0
2019-05-08 07:15:00	24.8856	24.8859	24.8856	0
2019-05-08 07:20:00	24.8856	24.88589	24.8856	0
2019-05-08 07:25:00	24.8856	24.88588	24.8856	0
2019-05-08 07:30:00	24.8857	24.88588	24.8857	0
2019-05-08 07:35:00	24.8857	24.88588	24.8857	0
2019-05-08 07:40:00	24.8857	24.88589	24.8857	0
2019-05-08 07:45:00	24.8857	24.8859	24.8857	0
2019-05-08 07:50:00	24.8857	24.88592	24.8857	0
2019-05-08 07:55:00	24.8857	24.88593	24.8857	0
2019-05-08 08:00:00	24.8857	24.88567	24.8857	0
2019-05-08 08:05:00	24.8857	24.88568	24.8857	0
2019-05-08 08:10:00	24.8857	24.88569	24.8857	0
2019-05-08 08:15:00	24.8857	24.8857	24.8857	0
2019-05-08 08:20:00	24.8857	24.8857	24.8857	0
2019-05-08 08:25:00	24.8857	24.8857	24.8857	0
2019-05-08 08:30:00	24.8857	24.8857	24.8857	0
2019-05-08 08:35:00	24.8857	24.8857	24.8857	0
2019-05-08 08:40:00	24.8857	24.8857	24.8857	0
2019-05-08 08:45:00	24.8857	24.8857	24.8857	0
2019-05-08 08:50:00	24.8857	24.8857	24.8857	0
2019-05-08 08:55:00	24.8857	24.8857	24.8857	0
2019-05-08 09:00:00	24.8857	24.8857	24.8857	0
2019-05-08 09:05:00	24.8857	24.8857	24.8857	0
2019-05-08 09:10:00	24.8857	24.8857	24.8857	0
2019-05-08 09:15:00	24.8857	24.8857	24.8857	0
2019-05-08 09:20:00	24.8857	24.8857	24.8857	0
2019-05-08 09:25:00	24.8857	24.8857	24.8857	0
2019-05-08 09:30:00	24.8857	24.8857	24.8857	0
2019-05-08 09:35:00	24.8857	24.8857	24.8857	0
2019-05-08 09:40:00	24.8857	24.8857	24.8857	0
2019-05-08 09:45:00	24.8857	24.8857	24.8857	0
2019-05-08 09:50:00	24.8857	24.8857	24.8857	0
2019-05-08 09:55:00	24.8857	24.8857	24.8857	0
2019-05-08 10:00:00	24.8857	24.8857	24.8857	0
2019-05-08 10:05:00	24.8857	24.8857	24.8857	0
2019-05-08 10:10:00	24.8857	24.8857	24.8857	0
2019-05-08 10:15:00	24.8857	24.8857	24.8857	0
2019-05-08 10:20:00	24.8857	24.8857	24.8857	0
2019-05-08 10:25:00	24.8857	24.8857	24.8857	0
2019-05-08 10:30:00	24.8857	24.8857	24.8857	0
2019-05-08 10:35:00	24.8857	24.8857	24.8857	0
2019-05-08 10:40:00	24.8857	24.8857	24.8857	0
2019-05-08 10:45:00	24.8857	24.8857	24.8857	0
2019-05-08 10:50:00	24.8857	24.8857	24.8857	0
2019-05-08 10:55:00	24.8884	24.88597	24.8884	0
2019-05-08 11:00:00	24.8857	24.88597	24.8857	0
2019-05-08 11:05:00	24.8857	24.88597	24.8857	0
2019-05-08 11:10:00	24.8857	24.88597	24.8857	0
2019-05-08 11:15:00	24.8857	24.88597	24.8857	0
2019-05-08 11:20:00	24.8857	24.88597	24.8857	0
2019-05-08 11:25:00	24.8857	24.88597	24.8857	0
2019-05-08 11:30:00	24.8857	24.88597	24.8857	0
2019-05-08 11:35:00	24.8857	24.88597	24.8857	0
2019-05-08 11:40:00	24.8884	24.88624	24.8884	0
2019-05-08 11:45:00	24.8857	24.88597	24.8857	0
2019-05-08 11:50:00	24.8857	24.88597	24.8857	0
2019-05-08 11:55:00	24.8857	24.88597	24.8857	0
2019-05-08 12:00:00	24.8857	24.88597	24.8857	0
2019-05-08 12:05:00	24.8857	24.88597	24.8857	0
2019-05-08 12:10:00	24.8857	24.88597	24.8857	0
2019-05-08 12:15:00	24.8884	24.88624	24.8884	0
2019-05-08 12:20:00	24.8857	24.88624	24.8857	0
2019-05-08 12:25:00	24.8857	24.88624	24.8857	0
2019-05-08 12:30:00	24.8857	24.88597	24.8857	0
2019-05-08 12:35:00	24.8857	24.88597	24.8857	0
2019-05-08 12:40:00	24.8857	24.88597	24.8857	0
2019-05-08 12:45:00	24.8857	24.88597	24.8857	0
2019-05-08 12:50:00	24.8884	24.88624	24.8884	0
2019-05-08 12:55:00	24.8884	24.88651	24.8884	0
2019-05-08 13:00:00	24.8884	24.88678	24.8884	0
2019-05-08 13:05:00	24.8857	24.88651	24.8857	0
2019-05-08 13:10:00	24.8883	24.88677	24.8883	0
2019-05-08 13:15:00	24.8883	24.88703	24.8883	0
2019-05-08 13:20:00	24.8856	24.88702	24.8856	0
2019-05-08 13:25:00	24.8882	24.88727	24.8882	0
2019-05-08 13:30:00	24.8856	24.88726	24.8856	0
2019-05-08 13:35:00	24.8856	24.88725	24.8856	0
2019-05-08 13:40:00	24.8856	24.88697	24.8856	0
2019-05-08 13:45:00	24.8856	24.88669	24.8856	0
2019-05-08 13:50:00	24.8857	24.88642	24.8857	0
2019-05-08 13:55:00	24.8884	24.88669	24.8884	0
2019-05-08 14:00:00	24.8884	24.8867	24.8884	0
2019-05-08 14:05:00	24.8884	24.88671	24.8884	0
2019-05-08 14:10:00	24.8857	24.88672	24.8857	0
2019-05-08 14:15:00	24.8883	24.88673	24.8883	0
2019-05-08 14:20:00	24.8856	24.88673	24.8856	0
2019-05-08 14:25:00	24.8855	24.88672	24.8855	0
2019-05-08 14:30:00	24.8856	24.88672	24.8856	0
2019-05-08 14:35:00	24.8856	24.88672	24.8856	0
2019-05-08 14:40:00	24.8883	24.88698	24.8883	0
2019-05-08 14:45:00	24.8856	24.8867	24.8856	0
2019-05-08 14:50:00	24.8883	24.88669	24.8883	0
2019-05-08 14:55:00	24.8856	24.88641	24.8856	0
2019-05-08 15:00:00	24.8855	24.88639	24.8855	0
2019-05-08 15:05:00	24.8855	24.88611	24.8855	0
2019-05-08 15:10:00	24.8855	24.8861	24.8855	0
2019-05-08 15:15:00	24.8882	24.88637	24.8882	0
2019-05-08 15:20:00	24.8883	24.88664	24.8883	0
2019-05-08 15:25:00	24.8856	24.88664	24.8856	0
2019-05-08 15:30:00	24.8883	24.88664	24.8883	0
2019-05-08 15:35:00	24.8883	24.88691	24.8883	0
2019-05-08 15:40:00	24.8857	24.88665	24.8857	0
2019-05-08 15:45:00	24.8857	24.88666	24.8857	0
2019-05-08 15:50:00	24.8857	24.88668	24.8857	0
2019-05-08 15:55:00	24.8857	24.8867	24.8857	0
2019-05-08 16:00:00	24.8884	24.88699	24.8884	0
2019-05-08 16:05:00	24.8857	24.88674	24.8857	0
2019-05-08 16:10:00	24.8857	24.88648	24.8857	0
2019-05-08 16:15:00	24.8857	24.88649	24.8857	0
2019-05-08 16:20:00	24.8857	24.88623	24.8857	0
2019-05-08 16:25:00	24.8857	24.88597	24.8857	0
2019-05-08 16:30:00	24.8884	24.88624	24.8884	0
2019-05-08 16:35:00	24.8857	24.88624	24.8857	0
2019-05-08 16:40:00	24.8856	24.88623	24.8856	0
2019-05-08 16:45:00	24.8856	24.88622	24.8856	0
2019-05-08 16:50:00	24.8856	24.88594	24.8856	0
2019-05-08 16:55:00	24.8856	24.88593	24.8856	0
2019-05-08 17:00:00	24.8883	24.88619	24.8883	0
2019-05-08 17:05:00	24.8856	24.88618	24.8856	0
2019-05-08 17:10:00	24.8855	24.88616	24.8855	0
2019-05-08 17:15:00	24.8855	24.88614	24.8855	0
2019-05-08 17:20:00	24.8882	24.88612	24.8882	0
2019-05-08 17:25:00	24.8855	24.8861	24.8855	0
2019-05-08 17:30:00	24.8855	24.88609	24.8855	0
2019-05-08 17:35:00	24.8856	24.88609	24.8856	0
2019-05-08 17:40:00	24.8856	24.88609	24.8856	0
2019-05-08 17:45:00	24.8856	24.88609	24.8856	0
2019-05-08 17:50:00	24.8856	24.88582	24.8856	0
2019-05-08 17:55:00	24.8857	24.88583	24.8857	0
2019-05-08 18:00:00	24.8857	24.88585	24.8857	0
2019-05-08 18:05:00	24.8857	24.88587	24.8857	0
2019-05-08 18:10:00	24.8857	24.88562	24.8857	0
2019-05-08 18:15:00	24.8857	24.88564	24.8857	0
2019-05-08 18:20:00	24.8857	24.88566	24.8857	0
2019-05-08 18:25:00	24.8857	24.88567	24.8857	0
2019-05-08 18:30:00	24.8857	24.88568	24.8857	0
2019-05-08 18:35:00	24.8857	24.88569	24.8857	0
2019-05-08 18:40:00	24.8857	24.8857	24.8857	0
2019-05-08 18:45:00	24.8857	24.8857	24.8857	0
2019-05-08 18:50:00	24.8857	24.8857	24.8857	0
2019-05-08 18:55:00	24.8857	24.8857	24.8857	0
2019-05-08 19:00:00	24.8856	24.88569	24.8856	0
2019-05-08 19:05:00	24.8856	24.88568	24.8856	0
2019-05-08 19:10:00	24.8856	24.88567	24.8856	0
2019-05-08 19:15:00	24.8856	24.88566	24.8856	0
2019-05-08 19:20:00	24.8856	24.88565	24.8856	0
2019-05-08 19:25:00	24.8883	24.88591	24.8883	0
2019-05-08 19:30:00	24.8856	24.8859	24.8856	0
2019-05-08 19:35:00	24.8856	24.88589	24.8856	0
2019-05-08 19:40:00	24.8856	24.88588	24.8856	0
2019-05-08 19:45:00	24.8856	24.88587	24.8856	0
2019-05-08 19:50:00	24.8855	24.88586	24.8855	0
2019-05-08 19:55:00	24.8855	24.88585	24.8855	0
2019-05-08 20:00:00	24.8855	24.88584	24.8855	0
2019-05-08 20:05:00	24.8882	24.8861	24.8882	0
2019-05-08 20:10:00	24.8856	24.8861	24.8856	0
2019-05-08 20:15:00	24.8856	24.88583	24.8856	0
2019-05-08 20:20:00	24.8856	24.88583	24.8856	0
2019-05-08 20:25:00	24.8857	24.88584	24.8857	0
2019-05-08 20:30:00	24.8857	24.88585	24.8857	0
2019-05-08 20:35:00	24.8857	24.88586	24.8857	0
2019-05-08 20:40:00	24.8857	24.88588	24.8857	0
2019-05-08 20:45:00	24.8857	24.8859	24.8857	0
2019-05-08 20:50:00	24.8857	24.88592	24.8857	0
2019-05-08 20:55:00	24.8857	24.88567	24.8857	0
2019-05-08 21:00:00	24.8857	24.88568	24.8857	0
2019-05-08 21:05:00	24.8857	24.88569	24.8857	0
2019-05-08 21:10:00	24.8857	24.8857	24.8857	0
2019-05-08 21:15:00	24.8857	24.8857	24.8857	0
2019-05-08 21:20:00	24.8857	24.8857	24.8857	0
2019-05-08 21:25:00	24.8857	24.8857	24.8857	0
2019-05-08 21:30:00	24.8857	24.8857	24.8857	0
2019-05-08 21:35:00	24.8857	24.8857	24.8857	0
2019-05-08 21:40:00	24.8857	24.8857	24.8857	0
2019-05-08 21:45:00	24.8857	24.8857	24.8857	0
2019-05-08 21:50:00	24.8856	24.88569	24.8856	0
2019-05-08 21:55:00	24.8855	24.88567	24.8855	0
2019-05-08 22:00:00	24.8855	24.88565	24.8855	0
2019-05-08 22:05:00	24.8853	24.88561	24.8853	0
2019-05-08 22:10:00	24.8853	24.88557	24.8853	0
2019-05-08 22:15:00	24.8853	24.88553	24.8853	0
2019-05-08 22:20:00	24.8855	24.88551	24.8855	0
2019-05-08 22:25:00	24.8855	24.88549	24.8855	0
2019-05-08 22:30:00	24.8855	24.88547	24.8855	0
2019-05-08 22:35:00	24.8856	24.88546	24.8856	0
2019-05-08 22:40:00	24.8856	24.88546	24.8856	0
2019-05-08 22:45:00	24.8856	24.88547	24.8856	0
2019-05-08 22:50:00	24.8857	24.88549	24.8857	0
2019-05-08 22:55:00	24.8857	24.88553	24.8857	0
2019-05-08 23:00:00	24.8856	24.88556	24.8856	0
2019-05-08 23:05:00	24.8856	24.88559	24.8856	0
2019-05-08 23:10:00	24.8855	24.88559	24.8855	0
2019-05-08 23:15:00	24.8855	24.88559	24.8855	0
2019-05-08 23:20:00	24.8856	24.8856	24.8856	0
2019-05-08 23:25:00	24.8856	24.8856	24.8856	0
2019-05-08 23:30:00	24.8856	24.8856	24.8856	0
2019-05-08 23:35:00	24.8856	24.8856	24.8856	0
2019-05-08 23:40:00	24.8857	24.8856	24.8857	0
2019-05-08 23:45:00	24.8857	24.8856	24.8857	0
2019-05-08 23:50:00	24.8857	24.88561	24.8857	0
2019-05-08 23:55:00	24.8857	24.88562	24.8857	0
2019-05-09 00:00:00	24.8857	24.88564	24.8857	0
2019-05-09 00:05:00	24.8857	24.88566	24.8857	0
2019-05-09 00:10:00	24.8857	24.88567	24.8857	0
2019-05-09 00:15:00	24.8857	24.88568	24.8857	0
2019-05-09 00:20:00	24.8857	24.88569	24.8857	0
2019-05-09 00:25:00	24.8857	24.8857	24.8857	0
2019-05-09 00:30:00	24.8857	24.8857	24.8857	0
2019-05-09 00:35:00	24.8857	24.8857	24.8857	0
2019-05-09 00:40:00	24.8857	24.8857	24.8857	0
2019-05-09 00:45:00	24.8857	24.8857	24.8857	0
2019-05-09 00:50:00	24.8857	24.8857	24.8857	0
2019-05-09 00:55:00	24.8857	24.8857	24.8857	0
2019-05-09 01:00:00	24.8857	24.8857	24.8857	0
2019-05-09 01:05:00	24.8857	24.8857	24.8857	0
2019-05-09 01:10:00	24.8857	24.8857	24.8857	0
2019-05-09 01:15:00	24.8857	24.8857	24.8857	0
2019-05-09 01:20:00	24.8857	24.8857	24.8857	0
2019-05-09 01:25:00	24.8856	24.88569	24.8856	0
2019-05-09 01:30:00	24.8856	24.88568	24.8856	0
2019-05-09 01:35:00	24.8856	24.88567	24.8856	0
2019-05-09 01:40:00	24.8856	24.88566	24.8856	0
2019-05-09 01:45:00	24.8856	24.88565	24.8856	0
2019-05-09 01:50:00	24.8856	24.88564	24.8856	0
2019-05-09 01:55:00	24.8856	24.88563	24.8856	0
2019-05-09 02:00:00	24.8856	24.88562	24.8856	0
2019-05-09 02:05:00	24.8857	24.88562	24.8857	0
2019-05-09 02:10:00	24.8857	24.88562	24.8857	0
2019-05-09 02:15:00	24.8857	24.88563	24.8857	0
2019-05-09 02:20:00	24.8857	24.88564	24.8857	0
2019-05-09 02:25:00	24.8857	24.88565	24.8857	0
2019-05-09 02:30:00	24.8857	24.88566	24.8857	0
2019-05-09 02:35:00	24.8857	24.88567	24.8857	0
2019-05-09 02:40:00	24.8856	24.88567	24.8856	0
2019-05-09 02:45:00	24.8856	24.88567	24.8856	0
2019-05-09 02:50:00	24.8856	24.88567	24.8856	0
2019-05-09 02:55:00	24.8829	24.88539	24.8829	0
2019-05-09 03:00:00	24.8855	24.88537	24.8855	0
2019-05-09 03:05:00	24.8855	24.88535	24.8855	0
2019-05-09 03:10:00	24.8855	24.88533	24.8855	0
2019-05-09 03:15:00	24.8855	24.88531	24.8855	0
2019-05-09 03:20:00	24.8855	24.88529	24.8855	0
2019-05-09 03:25:00	24.8855	24.88527	24.8855	0
2019-05-09 03:30:00	24.8855	24.88526	24.8855	0
2019-05-09 03:35:00	24.8856	24.88526	24.8856	0
2019-05-09 03:40:00	24.8856	24.88526	24.8856	0
2019-05-09 03:45:00	24.8856	24.88553	24.8856	0
2019-05-09 03:50:00	24.8857	24.88555	24.8857	0
2019-05-09 03:55:00	24.8857	24.88557	24.8857	0
2019-05-09 04:00:00	24.883	24.88532	24.883	0
2019-05-09 04:05:00	24.8829	24.88506	24.8829	0
2019-05-09 04:10:00	24.8856	24.88507	24.8856	0
2019-05-09 04:15:00	24.8855	24.88507	24.8855	0
2019-05-09 04:20:00	24.8855	24.88507	24.8855	0
2019-05-09 04:25:00	24.8829	24.8848	24.8829	0
2019-05-09 04:30:00	24.8856	24.8848	24.8856	0
2019-05-09 04:35:00	24.8856	24.8848	24.8856	0
2019-05-09 04:40:00	24.8856	24.88479	24.8856	0
2019-05-09 04:45:00	24.8857	24.88479	24.8857	0
2019-05-09 04:50:00	24.883	24.88479	24.883	0
2019-05-09 04:55:00	24.8857	24.88507	24.8857	0
2019-05-09 05:00:00	24.883	24.88481	24.883	0
2019-05-09 05:05:00	24.883	24.88456	24.883	0
2019-05-09 05:10:00	24.8857	24.88458	24.8857	0
2019-05-09 05:15:00	24.8857	24.88486	24.8857	0
2019-05-09 05:20:00	24.8805	24.88435	24.8805	0
2019-05-09 05:25:00	24.883	24.88409	24.883	0
2019-05-09 05:30:00	24.8805	24.88358	24.8805	0
2019-05-09 05:35:00	24.883	24.88331	24.883	0
2019-05-09 05:40:00	24.883	24.88331	24.883	0
2019-05-09 05:45:00	24.883	24.88304	24.883	0
2019-05-09 05:50:00	24.8857	24.88331	24.8857	0
2019-05-09 05:55:00	24.8805	24.88306	24.8805	0
2019-05-09 06:00:00	24.883	24.88279	24.883	0
2019-05-09 06:05:00	24.8857	24.88279	24.8857	0
2019-05-09 06:10:00	24.8857	24.88331	24.8857	0
2019-05-09 06:15:00	24.8857	24.88358	24.8857	0
2019-05-09 06:20:00	24.883	24.88383	24.883	0
2019-05-09 06:25:00	24.883	24.88383	24.883	0
2019-05-09 06:30:00	24.8856	24.88409	24.8856	0
2019-05-09 06:35:00	24.8829	24.88408	24.8829	0
2019-05-09 06:40:00	24.8829	24.8838	24.8829	0
2019-05-09 06:45:00	24.8829	24.88404	24.8829	0
2019-05-09 06:50:00	24.8829	24.88403	24.8829	0
2019-05-09 06:55:00	24.8829	24.88375	24.8829	0
2019-05-09 07:00:00	24.8829	24.88347	24.8829	0
2019-05-09 07:05:00	24.8802	24.88292	24.8802	0
2019-05-09 07:10:00	24.8775	24.88237	24.8775	0
2019-05-09 07:15:00	24.8801	24.88208	24.8801	0
2019-05-09 07:20:00	24.8775	24.88127	24.8775	0
2019-05-09 07:25:00	24.8775	24.88073	24.8775	0
2019-05-09 07:30:00	24.8802	24.88046	24.8802	0
2019-05-09 07:35:00	24.8802	24.88019	24.8802	0
2019-05-09 07:40:00	24.8777	24.87967	24.8777	0
2019-05-09 07:45:00	24.8804	24.87942	24.8804	0
2019-05-09 07:50:00	24.8777	24.8789	24.8777	0
2019-05-09 07:55:00	24.875	24.87838	24.875	0
2019-05-09 08:00:00	24.8804	24.87867	24.8804	0
2019-05-09 08:05:00	24.8777	24.87843	24.8777	0
2019-05-09 08:10:00	24.8778	24.87846	24.8778	0
2019-05-09 08:15:00	24.8778	24.87849	24.8778	0
2019-05-09 08:20:00	24.8778	24.87825	24.8778	0
2019-05-09 08:25:00	24.8778	24.87801	24.8778	0
2019-05-09 08:30:00	24.8778	24.87802	24.8778	0
2019-05-09 08:35:00	24.8778	24.87776	24.8778	0
2019-05-09 08:40:00	24.8751	24.8775	24.8751	0
2019-05-09 08:45:00	24.8856	24.87856	24.8856	0
2019-05-09 08:50:00	24.8802	24.87854	24.8802	0
2019-05-09 08:55:00	24.8748	24.87825	24.8748	0
2019-05-09 09:00:00	24.8748	24.87795	24.8748	0
2019-05-09 09:05:00	24.8748	24.87765	24.8748	0
2019-05-09 09:10:00	24.8748	24.87735	24.8748	0
2019-05-09 09:15:00	24.875	24.87707	24.875	0
2019-05-09 09:20:00	24.875	24.87679	24.875	0
2019-05-09 09:25:00	24.875	24.87651	24.875	0
2019-05-09 09:30:00	24.875	24.8765	24.875	0
2019-05-09 09:35:00	24.8777	24.87571	24.8777	0
2019-05-09 09:40:00	24.875	24.87519	24.875	0
2019-05-09 09:45:00	24.8751	24.87522	24.8751	0
2019-05-09 09:50:00	24.8751	24.87525	24.8751	0
2019-05-09 09:55:00	24.8751	24.87528	24.8751	0
2019-05-09 10:00:00	24.8778	24.87558	24.8778	0
2019-05-09 10:05:00	24.8778	24.87586	24.8778	0
2019-05-09 10:10:00	24.8805	24.87641	24.8805	0
2019-05-09 10:15:00	24.8805	24.87696	24.8805	0
2019-05-09 10:20:00	24.8805	24.87751	24.8805	0
2019-05-09 10:25:00	24.8805	24.87779	24.8805	0
2019-05-09 10:30:00	24.8805	24.87834	24.8805	0
2019-05-09 10:35:00	24.883	24.87913	24.883	0
2019-05-09 10:40:00	24.883	24.87992	24.883	0
2019-05-09 10:45:00	24.8829	24.8807	24.8829	0
2019-05-09 10:50:00	24.8856	24.88148	24.8856	0
2019-05-09 10:55:00	24.8829	24.88199	24.8829	0
2019-05-09 11:00:00	24.8855	24.88249	24.8855	0
2019-05-09 11:05:00	24.8855	24.88299	24.8855	0
2019-05-09 11:10:00	24.8855	24.88349	24.8855	0
2019-05-09 11:15:00	24.8855	24.88399	24.8855	0
2019-05-09 11:20:00	24.8855	24.88449	24.8855	0
2019-05-09 11:25:00	24.8855	24.88474	24.8855	0
2019-05-09 11:30:00	24.8855	24.88499	24.8855	0
2019-05-09 11:35:00	24.8856	24.88526	24.8856	0
2019-05-09 11:40:00	24.8856	24.88526	24.8856	0
2019-05-09 11:45:00	24.8964	24.88661	24.8964	0
2019-05-09 11:50:00	24.9071	24.88877	24.9071	0
2019-05-09 11:55:00	24.8964	24.88986	24.8964	0
2019-05-09 12:00:00	24.9016	24.89147	24.9016	0
2019-05-09 12:05:00	24.8961	24.89253	24.8961	0
2019-05-09 12:10:00	24.8959	24.89357	24.8959	0
2019-05-09 12:15:00	24.8959	24.89461	24.8959	0
2019-05-09 12:20:00	24.8959	24.89565	24.8959	0
2019-05-09 12:25:00	24.8961	24.8967	24.8961	0
2019-05-09 12:30:00	24.8853	24.89667	24.8853	0
2019-05-09 12:35:00	24.8853	24.89556	24.8853	0
2019-05-09 12:40:00	24.8853	24.89338	24.8853	0
2019-05-09 12:45:00	24.8853	24.89227	24.8853	0
2019-05-09 12:50:00	24.888	24.89091	24.888	0
2019-05-09 12:55:00	24.8747	24.88877	24.8747	0
2019-05-09 13:00:00	24.8748	24.88666	24.8748	0
2019-05-09 13:05:00	24.8775	24.88482	24.8775	0
2019-05-09 13:10:00	24.8774	24.88297	24.8774	0
2019-05-09 13:15:00	24.8774	24.8811	24.8774	0
2019-05-09 13:20:00	24.8774	24.88031	24.8774	0
2019-05-09 13:25:00	24.8774	24.87952	24.8774	0
2019-05-09 13:30:00	24.8775	24.87874	24.8775	0
2019-05-09 13:35:00	24.8775	24.87796	24.8775	0
2019-05-09 13:40:00	24.8802	24.87718	24.8802	0
2019-05-09 13:45:00	24.8829	24.878	24.8829	0
2019-05-09 13:50:00	24.883	24.87882	24.883	0
2019-05-09 13:55:00	24.883	24.87937	24.883	0
2019-05-09 14:00:00	24.883	24.87993	24.883	0
2019-05-09 14:05:00	24.8829	24.88048	24.8829	0
2019-05-09 14:10:00	24.8856	24.8813	24.8856	0
2019-05-09 14:15:00	24.8855	24.88211	24.8855	0
2019-05-09 14:20:00	24.8855	24.88291	24.8855	0
2019-05-09 14:25:00	24.8856	24.88372	24.8856	0
2019-05-09 14:30:00	24.8856	24.88426	24.8856	0
2019-05-09 14:35:00	24.8856	24.88453	24.8856	0
2019-05-09 14:40:00	24.8856	24.88479	24.8856	0
2019-05-09 14:45:00	24.8857	24.88506	24.8857	0
2019-05-09 14:50:00	24.883	24.88506	24.883	0
2019-05-09 14:55:00	24.8857	24.88534	24.8857	0
2019-05-09 15:00:00	24.8857	24.88535	24.8857	0
2019-05-09 15:05:00	24.8857	24.88537	24.8857	0
2019-05-09 15:10:00	24.8857	24.88539	24.8857	0
2019-05-09 15:15:00	24.8857	24.8854	24.8857	0
2019-05-09 15:20:00	24.8857	24.88541	24.8857	0
2019-05-09 15:25:00	24.8857	24.88542	24.8857	0
2019-05-09 15:30:00	24.8857	24.88543	24.8857	0
2019-05-09 15:35:00	24.8857	24.88543	24.8857	0
2019-05-09 15:40:00	24.8857	24.8857	24.8857	0
2019-05-09 15:45:00	24.8856	24.88569	24.8856	0
2019-05-09 15:50:00	24.8856	24.88568	24.8856	0
2019-05-09 15:55:00	24.8856	24.88567	24.8856	0
2019-05-09 16:00:00	24.8856	24.88566	24.8856	0
2019-05-09 16:05:00	24.8856	24.88565	24.8856	0
2019-05-09 16:10:00	24.8856	24.88564	24.8856	0
2019-05-09 16:15:00	24.8856	24.88563	24.8856	0
2019-05-09 16:20:00	24.8856	24.88562	24.8856	0
2019-05-09 16:25:00	24.8857	24.88562	24.8857	0
2019-05-09 16:30:00	24.8857	24.88562	24.8857	0
2019-05-09 16:35:00	24.8857	24.88563	24.8857	0
2019-05-09 16:40:00	24.8857	24.88564	24.8857	0
2019-05-09 16:45:00	24.8857	24.88565	24.8857	0
2019-05-09 16:50:00	24.8856	24.88565	24.8856	0
2019-05-09 16:55:00	24.8856	24.88565	24.8856	0
2019-05-09 17:00:00	24.8856	24.88565	24.8856	0
2019-05-09 17:05:00	24.8856	24.88565	24.8856	0
2019-05-09 17:10:00	24.8856	24.88565	24.8856	0
2019-05-09 17:15:00	24.8856	24.88564	24.8856	0
2019-05-09 17:20:00	24.8856	24.88563	24.8856	0
2019-05-09 17:25:00	24.8856	24.88562	24.8856	0
2019-05-09 17:30:00	24.8857	24.88562	24.8857	0
2019-05-09 17:35:00	24.8857	24.88562	24.8857	0
2019-05-09 17:40:00	24.8857	24.88563	24.8857	0
2019-05-09 17:45:00	24.8857	24.88564	24.8857	0
2019-05-09 17:50:00	24.8857	24.88565	24.8857	0
2019-05-09 17:55:00	24.8856	24.88565	24.8856	0
2019-05-09 18:00:00	24.8855	24.88564	24.8855	0
2019-05-09 18:05:00	24.8853	24.88561	24.8853	0
2019-05-09 18:10:00	24.8853	24.88558	24.8853	0
2019-05-09 18:15:00	24.8853	24.88555	24.8853	0
2019-05-09 18:20:00	24.8853	24.88551	24.8853	0
2019-05-09 18:25:00	24.8855	24.88549	24.8855	0
2019-05-09 18:30:00	24.8855	24.88547	24.8855	0
2019-05-09 18:35:00	24.8855	24.88545	24.8855	0
2019-05-09 18:40:00	24.8855	24.88543	24.8855	0
2019-05-09 18:45:00	24.8855	24.88542	24.8855	0
2019-05-09 18:50:00	24.8855	24.88542	24.8855	0
2019-05-09 18:55:00	24.8853	24.88542	24.8853	0
2019-05-09 19:00:00	24.8853	24.88542	24.8853	0
2019-05-09 19:05:00	24.8853	24.88542	24.8853	0
2019-05-09 19:10:00	24.8853	24.88542	24.8853	0
2019-05-09 19:15:00	24.8853	24.8854	24.8853	0
2019-05-09 19:20:00	24.8855	24.8854	24.8855	0
2019-05-09 19:25:00	24.8855	24.8854	24.8855	0
2019-05-09 19:30:00	24.8856	24.88541	24.8856	0
2019-05-09 19:35:00	24.8856	24.88542	24.8856	0
2019-05-09 19:40:00	24.8856	24.88543	24.8856	0
2019-05-09 19:45:00	24.8857	24.88547	24.8857	0
2019-05-09 19:50:00	24.8857	24.88551	24.8857	0
2019-05-09 19:55:00	24.8857	24.88555	24.8857	0
2019-05-09 20:00:00	24.8857	24.88559	24.8857	0
2019-05-09 20:05:00	24.8857	24.88563	24.8857	0
2019-05-09 20:10:00	24.8857	24.88565	24.8857	0
2019-05-09 20:15:00	24.8857	24.88567	24.8857	0
2019-05-09 20:20:00	24.8857	24.88568	24.8857	0
2019-05-09 20:25:00	24.8857	24.88569	24.8857	0
2019-05-09 20:30:00	24.8857	24.8857	24.8857	0
2019-05-09 20:35:00	24.8857	24.8857	24.8857	0
2019-05-09 20:40:00	24.8857	24.8857	24.8857	0
2019-05-09 20:45:00	24.8857	24.8857	24.8857	0
2019-05-09 20:50:00	24.8857	24.8857	24.8857	0
2019-05-09 20:55:00	24.8857	24.8857	24.8857	0
2019-05-09 21:00:00	24.8857	24.8857	24.8857	0
2019-05-09 21:05:00	24.8857	24.8857	24.8857	0
2019-05-09 21:10:00	24.8857	24.8857	24.8857	0
2019-05-09 21:15:00	24.8857	24.8857	24.8857	0
2019-05-09 21:20:00	24.8857	24.8857	24.8857	0
2019-05-09 21:25:00	24.8857	24.8857	24.8857	0
2019-05-09 21:30:00	24.8857	24.8857	24.8857	0
2019-05-09 21:35:00	24.8857	24.8857	24.8857	0
2019-05-09 21:40:00	24.8857	24.8857	24.8857	0
2019-05-09 21:45:00	24.8857	24.8857	24.8857	0
2019-05-09 21:50:00	24.8857	24.8857	24.8857	0
2019-05-09 21:55:00	24.8857	24.8857	24.8857	0
2019-05-09 22:00:00	24.8857	24.8857	24.8857	0
2019-05-09 22:05:00	24.883	24.88543	24.883	0
2019-05-09 22:10:00	24.8857	24.88543	24.8857	0
2019-05-09 22:15:00	24.883	24.88516	24.883	0
2019-05-09 22:20:00	24.883	24.88489	24.883	0
2019-05-09 22:25:00	24.8857	24.88489	24.8857	0
2019-05-09 22:30:00	24.8857	24.88489	24.8857	0
2019-05-09 22:35:00	24.883	24.88462	24.883	0
2019-05-09 22:40:00	24.883	24.88435	24.883	0
2019-05-09 22:45:00	24.8857	24.88435	24.8857	0
2019-05-09 22:50:00	24.8857	24.88435	24.8857	0
2019-05-09 22:55:00	24.883	24.88435	24.883	0
2019-05-09 23:00:00	24.883	24.88408	24.883	0
2019-05-09 23:05:00	24.883	24.88408	24.883	0
2019-05-09 23:10:00	24.883	24.88408	24.883	0
2019-05-09 23:15:00	24.883	24.88381	24.883	0
2019-05-09 23:20:00	24.8805	24.88329	24.8805	0
2019-05-09 23:25:00	24.883	24.88329	24.883	0
2019-05-09 23:30:00	24.883	24.88329	24.883	0
2019-05-09 23:35:00	24.8857	24.88329	24.8857	0
2019-05-09 23:40:00	24.8805	24.88277	24.8805	0
2019-05-09 23:45:00	24.8805	24.88252	24.8805	0
2019-05-09 23:50:00	24.883	24.88252	24.883	0
2019-05-09 23:55:00	24.8802	24.88224	24.8802	0
2019-05-10 00:00:00	24.8829	24.88223	24.8829	0
2019-05-10 00:05:00	24.8802	24.88195	24.8802	0
2019-05-10 00:10:00	24.8829	24.88219	24.8829	0
2019-05-10 00:15:00	24.8829	24.88218	24.8829	0
2019-05-10 00:20:00	24.8829	24.88217	24.8829	0
2019-05-10 00:25:00	24.8804	24.88164	24.8804	0
2019-05-10 00:30:00	24.8804	24.88163	24.8804	0
2019-05-10 00:35:00	24.8804	24.88162	24.8804	0
2019-05-10 00:40:00	24.883	24.88162	24.883	0
2019-05-10 00:45:00	24.8804	24.88164	24.8804	0
2019-05-10 00:50:00	24.8804	24.88139	24.8804	0
2019-05-10 00:55:00	24.8805	24.88142	24.8805	0
2019-05-10 01:00:00	24.8805	24.88118	24.8805	0
2019-05-10 01:05:00	24.8805	24.88094	24.8805	0
2019-05-10 01:10:00	24.8805	24.8807	24.8805	0
2019-05-10 01:15:00	24.8805	24.88071	24.8805	0
2019-05-10 01:20:00	24.8805	24.88072	24.8805	0
2019-05-10 01:25:00	24.8805	24.88073	24.8805	0
2019-05-10 01:30:00	24.8805	24.88048	24.8805	0
2019-05-10 01:35:00	24.8804	24.88048	24.8804	0
2019-05-10 01:40:00	24.8829	24.88073	24.8829	0
2019-05-10 01:45:00	24.8802	24.8807	24.8802	0
2019-05-10 01:50:00	24.8802	24.88067	24.8802	0
2019-05-10 01:55:00	24.8802	24.88064	24.8802	0
2019-05-10 02:00:00	24.8775	24.88034	24.8775	0
2019-05-10 02:05:00	24.8829	24.88058	24.8829	0
2019-05-10 02:10:00	24.8829	24.88082	24.8829	0
2019-05-10 02:15:00	24.8777	24.88054	24.8777	0
2019-05-10 02:20:00	24.8804	24.88053	24.8804	0
2019-05-10 02:25:00	24.8804	24.88053	24.8804	0
2019-05-10 02:30:00	24.8829	24.88053	24.8829	0
2019-05-10 02:35:00	24.8802	24.88053	24.8802	0
2019-05-10 02:40:00	24.8801	24.88052	24.8801	0
2019-05-10 02:45:00	24.8801	24.88051	24.8801	0
2019-05-10 02:50:00	24.88	24.88076	24.88	0
2019-05-10 02:55:00	24.88	24.88047	24.88	0
2019-05-10 03:00:00	24.8801	24.88019	24.8801	0
2019-05-10 03:05:00	24.8774	24.88016	24.8774	0
2019-05-10 03:10:00	24.8774	24.87986	24.8774	0
2019-05-10 03:15:00	24.8802	24.87984	24.8802	0
2019-05-10 03:20:00	24.8802	24.87957	24.8802	0
2019-05-10 03:25:00	24.8804	24.87959	24.8804	0
2019-05-10 03:30:00	24.8777	24.87935	24.8777	0
2019-05-10 03:35:00	24.8802	24.87936	24.8802	0
2019-05-10 03:40:00	24.8802	24.87938	24.8802	0
2019-05-10 03:45:00	24.8802	24.8794	24.8802	0
2019-05-10 03:50:00	24.8802	24.87941	24.8802	0
2019-05-10 03:55:00	24.8802	24.87969	24.8802	0
2019-05-10 04:00:00	24.8802	24.87997	24.8802	0
2019-05-10 04:05:00	24.8802	24.87997	24.8802	0
2019-05-10 04:10:00	24.8804	24.87999	24.8804	0
2019-05-10 04:15:00	24.8804	24.87999	24.8804	0
2019-05-10 04:20:00	24.8804	24.88026	24.8804	0
2019-05-10 04:25:00	24.8804	24.88028	24.8804	0
2019-05-10 04:30:00	24.8804	24.8803	24.8804	0
2019-05-10 04:35:00	24.8804	24.88032	24.8804	0
2019-05-10 04:40:00	24.8778	24.88008	24.8778	0
2019-05-10 04:45:00	24.8805	24.88011	24.8805	0
2019-05-10 04:50:00	24.8805	24.88014	24.8805	0
2019-05-10 04:55:00	24.8778	24.8799	24.8778	0
2019-05-10 05:00:00	24.8778	24.87964	24.8778	0
2019-05-10 05:05:00	24.8805	24.87965	24.8805	0
2019-05-10 05:10:00	24.8778	24.87939	24.8778	0
2019-05-10 05:15:00	24.8804	24.87939	24.8804	0
2019-05-10 05:20:00	24.8802	24.87937	24.8802	0
2019-05-10 05:25:00	24.8801	24.87934	24.8801	0
2019-05-10 05:30:00	24.8798	24.87954	24.8798	0
2019-05-10 05:35:00	24.8797	24.87946	24.8797	0
2019-05-10 05:40:00	24.8797	24.87938	24.8797	0
2019-05-10 05:45:00	24.8744	24.87904	24.8744	0
2019-05-10 05:50:00	24.8744	24.8787	24.8744	0
2019-05-10 05:55:00	24.8773	24.87838	24.8773	0
2019-05-10 06:00:00	24.8801	24.87861	24.8801	0
2019-05-10 06:05:00	24.8774	24.87831	24.8774	0
2019-05-10 06:10:00	24.8775	24.87804	24.8775	0
2019-05-10 06:15:00	24.8802	24.87805	24.8802	0
2019-05-10 06:20:00	24.8804	24.87811	24.8804	0
2019-05-10 06:25:00	24.8777	24.87791	24.8777	0
2019-05-10 06:30:00	24.8804	24.87798	24.8804	0
2019-05-10 06:35:00	24.8777	24.87831	24.8777	0
2019-05-10 06:40:00	24.8804	24.87891	24.8804	0
2019-05-10 06:45:00	24.8805	24.87923	24.8805	0
2019-05-10 06:50:00	24.8805	24.87927	24.8805	0
2019-05-10 06:55:00	24.8778	24.87931	24.8778	0
2019-05-10 07:00:00	24.8804	24.8796	24.8804	0
2019-05-10 07:05:00	24.8804	24.87962	24.8804	0
2019-05-10 07:10:00	24.8802	24.8796	24.8802	0
2019-05-10 07:15:00	24.8775	24.87958	24.8775	0
2019-05-10 07:20:00	24.8802	24.87956	24.8802	0
2019-05-10 07:25:00	24.8829	24.88008	24.8829	0
2019-05-10 07:30:00	24.8962	24.88166	24.8962	0
2019-05-10 07:35:00	24.8856	24.88217	24.8856	0
2019-05-10 07:40:00	24.8856	24.88268	24.8856	0
2019-05-10 07:45:00	24.8883	24.88373	24.8883	0
2019-05-10 07:50:00	24.8908	24.88477	24.8908	0
2019-05-10 07:55:00	24.8908	24.88581	24.8908	0
2019-05-10 08:00:00	24.8882	24.88661	24.8882	0
2019-05-10 08:05:00	24.8855	24.88741	24.8855	0
2019-05-10 08:10:00	24.8882	24.88821	24.8882	0
2019-05-10 08:15:00	24.8882	24.88874	24.8882	0
2019-05-10 08:20:00	24.888	24.88792	24.888	0
2019-05-10 08:25:00	24.8853	24.88789	24.8853	0
2019-05-10 08:30:00	24.888	24.88813	24.888	0
2019-05-10 08:35:00	24.8959	24.88889	24.8959	0
2019-05-10 08:40:00	24.8933	24.88914	24.8933	0
2019-05-10 08:45:00	24.8879	24.88885	24.8879	0
2019-05-10 08:50:00	24.8852	24.88855	24.8852	0
2019-05-10 08:55:00	24.8852	24.88852	24.8852	0
2019-05-10 09:00:00	24.8906	24.88876	24.8906	0
2019-05-10 09:05:00	24.8961	24.88955	24.8961	0
2019-05-10 09:10:00	24.8961	24.89036	24.8961	0
2019-05-10 09:15:00	24.8855	24.89038	24.8855	0
2019-05-10 09:20:00	24.8856	24.89014	24.8856	0
2019-05-10 09:25:00	24.8856	24.88911	24.8856	0
2019-05-10 09:30:00	24.8856	24.88834	24.8856	0
2019-05-10 09:35:00	24.8883	24.88838	24.8883	0
2019-05-10 09:40:00	24.8908	24.88894	24.8908	0
2019-05-10 09:45:00	24.8962	24.89004	24.8962	0
2019-05-10 09:50:00	24.8908	24.89006	24.8908	0
2019-05-10 09:55:00	24.8962	24.89007	24.8962	0
2019-05-10 10:00:00	24.8989	24.89035	24.8989	0
2019-05-10 10:05:00	24.8962	24.89142	24.8962	0
2019-05-10 10:10:00	24.8855	24.89141	24.8855	0
2019-05-10 10:15:00	24.8855	24.8914	24.8855	0
2019-05-10 10:20:00	24.9068	24.89352	24.9068	0
2019-05-10 10:25:00	24.9068	24.89537	24.9068	0
2019-05-10 10:30:00	24.8986	24.89615	24.8986	0
2019-05-10 10:35:00	24.8959	24.89612	24.8959	0
2019-05-10 10:40:00	24.8958	24.89662	24.8958	0
2019-05-10 10:45:00	24.8958	24.89658	24.8958	0
2019-05-10 10:50:00	24.8933	24.89602	24.8933	0
2019-05-10 10:55:00	24.8959	24.89599	24.8959	0
2019-05-10 11:00:00	24.8934	24.89678	24.8934	0
2019-05-10 11:05:00	24.8855	24.89678	24.8855	0
2019-05-10 11:10:00	24.8882	24.89492	24.8882	0
2019-05-10 11:15:00	24.8856	24.8928	24.8856	0
2019-05-10 11:20:00	24.8883	24.89177	24.8883	0
2019-05-10 11:25:00	24.8883	24.89101	24.8883	0
2019-05-10 11:30:00	24.8911	24.89054	24.8911	0
2019-05-10 11:35:00	24.8938	24.89034	24.8938	0
2019-05-10 11:40:00	24.8938	24.89039	24.8938	0
2019-05-10 11:45:00	24.8938	24.89018	24.8938	0
2019-05-10 11:50:00	24.8938	24.89022	24.8938	0
2019-05-10 11:55:00	24.8938	24.89105	24.8938	0
2019-05-10 12:00:00	24.8938	24.89161	24.8938	0
2019-05-10 12:05:00	24.8965	24.8927	24.8965	0
2019-05-10 12:10:00	24.8965	24.89352	24.8965	0
2019-05-10 12:15:00	24.8962	24.89431	24.8962	0
2019-05-10 12:20:00	24.8961	24.89481	24.8961	0
2019-05-10 12:25:00	24.8959	24.89502	24.8959	0
2019-05-10 12:30:00	24.8959	24.89523	24.8959	0
2019-05-10 12:35:00	24.8959	24.89544	24.8959	0
2019-05-10 12:40:00	24.8959	24.89565	24.8959	0
2019-05-10 12:45:00	24.8986	24.89613	24.8986	0
2019-05-10 12:50:00	24.9013	24.89688	24.9013	0
2019-05-10 12:55:00	24.8959	24.89682	24.8959	0
2019-05-10 13:00:00	24.8961	24.89678	24.8961	0
2019-05-10 13:05:00	24.8961	24.89677	24.8961	0
2019-05-10 13:10:00	24.8908	24.89624	24.8908	0
2019-05-10 13:15:00	24.8962	24.89627	24.8962	0
2019-05-10 13:20:00	24.8964	24.89632	24.8964	0
2019-05-10 13:25:00	24.8964	24.89637	24.8964	0
2019-05-10 13:30:00	24.8964	24.89642	24.8964	0
2019-05-10 13:35:00	24.8964	24.8962	24.8964	0
2019-05-10 13:40:00	24.8962	24.89569	24.8962	0
2019-05-10 13:45:00	24.8962	24.89572	24.8962	0
2019-05-10 13:50:00	24.8962	24.89573	24.8962	0
2019-05-10 13:55:00	24.8962	24.89574	24.8962	0
2019-05-10 14:00:00	24.8962	24.89628	24.8962	0
2019-05-10 14:05:00	24.8962	24.89628	24.8962	0
2019-05-10 14:10:00	24.8961	24.89625	24.8961	0
2019-05-10 14:15:00	24.8961	24.89622	24.8961	0
2019-05-10 14:20:00	24.8961	24.89619	24.8961	0
2019-05-10 14:25:00	24.8961	24.89616	24.8961	0
2019-05-10 14:30:00	24.8959	24.89613	24.8959	0
2019-05-10 14:35:00	24.8959	24.8961	24.8959	0
2019-05-10 14:40:00	24.8961	24.89609	24.8961	0
2019-05-10 14:45:00	24.8961	24.89608	24.8961	0
2019-05-10 14:50:00	24.8962	24.89608	24.8962	0
2019-05-10 14:55:00	24.8962	24.89608	24.8962	0
2019-05-10 15:00:00	24.8962	24.89609	24.8962	0
2019-05-10 15:05:00	24.8964	24.89612	24.8964	0
2019-05-10 15:10:00	24.8964	24.89615	24.8964	0
2019-05-10 15:15:00	24.8964	24.89618	24.8964	0
2019-05-10 15:20:00	24.8964	24.89623	24.8964	0
2019-05-10 15:25:00	24.8965	24.89629	24.8965	0
2019-05-10 15:30:00	24.8965	24.89633	24.8965	0
2019-05-10 15:35:00	24.8965	24.89637	24.8965	0
2019-05-10 15:40:00	24.8965	24.8964	24.8965	0
2019-05-10 15:45:00	24.8965	24.89643	24.8965	0
2019-05-10 15:50:00	24.8965	24.89646	24.8965	0
2019-05-10 15:55:00	24.8965	24.89647	24.8965	0
2019-05-10 16:00:00	24.8965	24.89648	24.8965	0
2019-05-10 16:05:00	24.8965	24.89649	24.8965	0
2019-05-10 16:10:00	24.8965	24.8965	24.8965	0
2019-05-10 16:15:00	24.8965	24.8965	24.8965	0
2019-05-10 16:20:00	24.8965	24.8965	24.8965	0
2019-05-10 16:25:00	24.8965	24.8965	24.8965	0
2019-05-10 16:30:00	24.8965	24.8965	24.8965	0
2019-05-10 16:35:00	24.8965	24.8965	24.8965	0
2019-05-10 16:40:00	24.8965	24.8965	24.8965	0
2019-05-10 16:45:00	24.8965	24.8965	24.8965	0
2019-05-10 16:50:00	24.8964	24.89649	24.8964	0
2019-05-10 16:55:00	24.8962	24.89646	24.8962	0
2019-05-10 17:00:00	24.8962	24.89643	24.8962	0
2019-05-10 17:05:00	24.8962	24.8964	24.8962	0
2019-05-10 17:10:00	24.8962	24.89637	24.8962	0
2019-05-10 17:15:00	24.8961	24.89633	24.8961	0
2019-05-10 17:20:00	24.8961	24.89629	24.8961	0
2019-05-10 17:25:00	24.8961	24.89625	24.8961	0
2019-05-10 17:30:00	24.8961	24.89621	24.8961	0
2019-05-10 17:35:00	24.8962	24.89618	24.8962	0
2019-05-10 17:40:00	24.8962	24.89616	24.8962	0
2019-05-10 17:45:00	24.8962	24.89616	24.8962	0
2019-05-10 17:50:00	24.8964	24.89618	24.8964	0
2019-05-10 17:55:00	24.8964	24.8962	24.8964	0
2019-05-10 18:00:00	24.8964	24.89622	24.8964	0
2019-05-10 18:05:00	24.8962	24.89623	24.8962	0
2019-05-10 18:10:00	24.8961	24.89623	24.8961	0
2019-05-10 18:15:00	24.8959	24.89621	24.8959	0
2019-05-10 18:20:00	24.8959	24.89619	24.8959	0
2019-05-10 18:25:00	24.8959	24.89616	24.8959	0
2019-05-10 18:30:00	24.8961	24.89615	24.8961	0
2019-05-10 18:35:00	24.8961	24.89614	24.8961	0
2019-05-10 18:40:00	24.8962	24.89612	24.8962	0
2019-05-10 18:45:00	24.8962	24.8961	24.8962	0
2019-05-10 18:50:00	24.8964	24.8961	24.8964	0
2019-05-10 18:55:00	24.8964	24.89612	24.8964	0
2019-05-10 19:00:00	24.8964	24.89615	24.8964	0
2019-05-10 19:05:00	24.8964	24.8962	24.8964	0
2019-05-10 19:10:00	24.8965	24.89626	24.8965	0
2019-05-10 19:15:00	24.8965	24.89632	24.8965	0
2019-05-10 19:20:00	24.8965	24.89636	24.8965	0
2019-05-10 19:25:00	24.8965	24.8964	24.8965	0
2019-05-10 19:30:00	24.8964	24.89642	24.8964	0
2019-05-10 19:35:00	24.8962	24.89642	24.8962	0
2019-05-10 19:40:00	24.8962	24.8964	24.8962	0
2019-05-10 19:45:00	24.8962	24.89638	24.8962	0
2019-05-10 19:50:00	24.8962	24.89636	24.8962	0
2019-05-10 19:55:00	24.8962	24.89634	24.8962	0
2019-05-10 20:00:00	24.8962	24.89631	24.8962	0
2019-05-10 20:05:00	24.8961	24.89627	24.8961	0
2019-05-10 20:10:00	24.8961	24.89623	24.8961	0
2019-05-10 20:15:00	24.8961	24.89619	24.8961	0
2019-05-10 20:20:00	24.8962	24.89617	24.8962	0
2019-05-10 20:25:00	24.8962	24.89617	24.8962	0
2019-05-10 20:30:00	24.8962	24.89617	24.8962	0
2019-05-10 20:35:00	24.8964	24.89619	24.8964	0
2019-05-10 20:40:00	24.8964	24.89621	24.8964	0
2019-05-10 20:45:00	24.8964	24.89623	24.8964	0
2019-05-10 20:50:00	24.8964	24.89625	24.8964	0
2019-05-10 20:55:00	24.8965	24.89629	24.8965	0
2019-05-10 21:00:00	24.8965	24.89633	24.8965	0
2019-05-10 21:05:00	24.8965	24.89637	24.8965	0
2019-05-10 21:10:00	24.8937	24.89612	24.8937	0
2019-05-10 21:15:00	24.8964	24.89614	24.8964	0
2019-05-10 21:20:00	24.8935	24.89587	24.8935	0
2019-05-10 21:25:00	24.8962	24.89585	24.8962	0
2019-05-10 21:30:00	24.8962	24.89583	24.8962	0
2019-05-10 21:35:00	24.8962	24.89581	24.8962	0
2019-05-10 21:40:00	24.8937	24.89554	24.8937	0
2019-05-10 21:45:00	24.8937	24.89526	24.8937	0
2019-05-10 21:50:00	24.8964	24.89525	24.8964	0
2019-05-10 21:55:00	24.8937	24.89497	24.8937	0
2019-05-10 22:00:00	24.8964	24.89524	24.8964	0
2019-05-10 22:05:00	24.8937	24.89497	24.8937	0
2019-05-10 22:10:00	24.891	24.89472	24.891	0
2019-05-10 22:15:00	24.8935	24.89445	24.8935	0
2019-05-10 22:20:00	24.8935	24.89418	24.8935	0
2019-05-10 22:25:00	24.8962	24.89418	24.8962	0
2019-05-10 22:30:00	24.8935	24.89416	24.8935	0
2019-05-10 22:35:00	24.8964	24.89443	24.8964	0
2019-05-10 22:40:00	24.8935	24.89414	24.8935	0
2019-05-10 22:45:00	24.8935	24.89412	24.8935	0
2019-05-10 22:50:00	24.8935	24.89383	24.8935	0
2019-05-10 22:55:00	24.8935	24.89381	24.8935	0
2019-05-10 23:00:00	24.8908	24.89379	24.8908	0
2019-05-10 23:05:00	24.8935	24.89379	24.8935	0
2019-05-10 23:10:00	24.891	24.89354	24.891	0
2019-05-10 23:15:00	24.8937	24.89329	24.8937	0
2019-05-10 23:20:00	24.891	24.89304	24.891	0
2019-05-10 23:25:00	24.891	24.8925	24.891	0
2019-05-10 23:30:00	24.8937	24.89252	24.8937	0
2019-05-10 23:35:00	24.8884	24.89201	24.8884	0
2019-05-10 23:40:00	24.8884	24.8915	24.8884	0
2019-05-10 23:45:00	24.8884	24.89099	24.8884	0
2019-05-10 23:50:00	24.8883	24.89074	24.8883	0
2019-05-10 23:55:00	24.891	24.89049	24.891	0
2019-05-11 00:00:00	24.8908	24.89047	24.8908	0
2019-05-11 00:05:00	24.8908	24.89018	24.8908	0
2019-05-11 00:10:00	24.8907	24.89015	24.8907	0
2019-05-11 00:15:00	24.8907	24.89012	24.8907	0
2019-05-11 00:20:00	24.8907	24.88982	24.8907	0
2019-05-11 00:25:00	24.888	24.88978	24.888	0
2019-05-11 00:30:00	24.8908	24.89002	24.8908	0
2019-05-11 00:35:00	24.8908	24.89026	24.8908	0
2019-05-11 00:40:00	24.891	24.89053	24.891	0
2019-05-11 00:45:00	24.8883	24.89026	24.8883	0
2019-05-11 00:50:00	24.8883	24.89001	24.8883	0
2019-05-11 00:55:00	24.8882	24.88975	24.8882	0
2019-05-11 01:00:00	24.888	24.88948	24.888	0
2019-05-11 01:05:00	24.8853	24.88894	24.8853	0
2019-05-11 01:10:00	24.8879	24.88866	24.8879	0
2019-05-11 01:15:00	24.8852	24.88838	24.8852	0
2019-05-11 01:20:00	24.8879	24.88809	24.8879	0
2019-05-11 01:25:00	24.8852	24.88753	24.8852	0
2019-05-11 01:30:00	24.8879	24.88722	24.8879	0
2019-05-11 01:35:00	24.8879	24.88718	24.8879	0
2019-05-11 01:40:00	24.8853	24.88688	24.8853	0
2019-05-11 01:45:00	24.8853	24.88659	24.8853	0
2019-05-11 01:50:00	24.8853	24.88632	24.8853	0
2019-05-11 01:55:00	24.8853	24.88632	24.8853	0
2019-05-11 02:00:00	24.8853	24.88606	24.8853	0
2019-05-11 02:05:00	24.8855	24.88609	24.8855	0
2019-05-11 02:10:00	24.8853	24.88583	24.8853	0
2019-05-11 02:15:00	24.8879	24.8861	24.8879	0
2019-05-11 02:20:00	24.8852	24.88583	24.8852	0
2019-05-11 02:25:00	24.8879	24.88583	24.8879	0
2019-05-11 02:30:00	24.8851	24.88581	24.8851	0
2019-05-11 02:35:00	24.8849	24.88577	24.8849	0
2019-05-11 02:40:00	24.8849	24.88573	24.8849	0
2019-05-11 02:45:00	24.8849	24.88569	24.8849	0
2019-05-11 02:50:00	24.8851	24.88567	24.8851	0
2019-05-11 02:55:00	24.8852	24.88564	24.8852	0
2019-05-11 03:00:00	24.8852	24.88563	24.8852	0
2019-05-11 03:05:00	24.8853	24.88537	24.8853	0
2019-05-11 03:10:00	24.888	24.88565	24.888	0
2019-05-11 03:15:00	24.8853	24.88539	24.8853	0
2019-05-11 03:20:00	24.8853	24.88541	24.8853	0
2019-05-11 03:25:00	24.8853	24.88545	24.8853	0
2019-05-11 03:30:00	24.8908	24.88604	24.8908	0
2019-05-11 03:35:00	24.8855	24.8861	24.8855	0
2019-05-11 03:40:00	24.8882	24.88641	24.8882	0
2019-05-11 03:45:00	24.8855	24.88644	24.8855	0
2019-05-11 03:50:00	24.888	24.88672	24.888	0
2019-05-11 03:55:00	24.8853	24.88672	24.8853	0
2019-05-11 04:00:00	24.8853	24.88645	24.8853	0
2019-05-11 04:05:00	24.8879	24.88671	24.8879	0
2019-05-11 04:10:00	24.8853	24.88671	24.8853	0
2019-05-11 04:15:00	24.888	24.88698	24.888	0
2019-05-11 04:20:00	24.8855	24.88645	24.8855	0
2019-05-11 04:25:00	24.8855	24.88645	24.8855	0
2019-05-11 04:30:00	24.8856	24.88619	24.8856	0
2019-05-11 04:35:00	24.8856	24.8862	24.8856	0
2019-05-11 04:40:00	24.8856	24.88596	24.8856	0
2019-05-11 04:45:00	24.8857	24.886	24.8857	0
2019-05-11 04:50:00	24.8857	24.88604	24.8857	0
2019-05-11 04:55:00	24.8857	24.88582	24.8857	0
2019-05-11 05:00:00	24.8857	24.88586	24.8857	0
2019-05-11 05:05:00	24.8857	24.88563	24.8857	0
2019-05-11 05:10:00	24.8857	24.88565	24.8857	0
2019-05-11 05:15:00	24.8857	24.88567	24.8857	0
2019-05-11 05:20:00	24.8857	24.88568	24.8857	0
2019-05-11 05:25:00	24.8857	24.88569	24.8857	0
2019-05-11 05:30:00	24.8857	24.8857	24.8857	0
2019-05-11 05:35:00	24.8883	24.88596	24.8883	0
2019-05-11 05:40:00	24.8856	24.88595	24.8856	0
2019-05-11 05:45:00	24.8856	24.88594	24.8856	0
2019-05-11 05:50:00	24.8855	24.88592	24.8855	0
2019-05-11 05:55:00	24.8853	24.88588	24.8853	0
2019-05-11 06:00:00	24.8852	24.88583	24.8852	0
2019-05-11 06:05:00	24.8852	24.88578	24.8852	0
2019-05-11 06:10:00	24.8852	24.88573	24.8852	0
2019-05-11 06:15:00	24.8852	24.88568	24.8852	0
2019-05-11 06:20:00	24.8853	24.88564	24.8853	0
2019-05-11 06:25:00	24.8853	24.88534	24.8853	0
2019-05-11 06:30:00	24.8855	24.88533	24.8855	0
2019-05-11 06:35:00	24.8855	24.88532	24.8855	0
2019-05-11 06:40:00	24.8856	24.88533	24.8856	0
2019-05-11 06:45:00	24.8856	24.88536	24.8856	0
2019-05-11 06:50:00	24.8856	24.8854	24.8856	0
2019-05-11 06:55:00	24.8857	24.88545	24.8857	0
2019-05-11 07:00:00	24.8857	24.8855	24.8857	0
2019-05-11 07:05:00	24.8857	24.88555	24.8857	0
2019-05-11 07:10:00	24.8857	24.88559	24.8857	0
2019-05-11 07:15:00	24.8857	24.88563	24.8857	0
2019-05-11 07:20:00	24.8857	24.88565	24.8857	0
2019-05-11 07:25:00	24.8857	24.88567	24.8857	0
2019-05-11 07:30:00	24.8856	24.88567	24.8856	0
2019-05-11 07:35:00	24.8856	24.88567	24.8856	0
2019-05-11 07:40:00	24.8855	24.88566	24.8855	0
2019-05-11 07:45:00	24.8855	24.88564	24.8855	0
2019-05-11 07:50:00	24.8853	24.8856	24.8853	0
2019-05-11 07:55:00	24.8853	24.88556	24.8853	0
2019-05-11 08:00:00	24.8853	24.88552	24.8853	0
2019-05-11 08:05:00	24.8855	24.8855	24.8855	0
2019-05-11 08:10:00	24.8855	24.88548	24.8855	0
2019-05-11 08:15:00	24.8855	24.88546	24.8855	0
2019-05-11 08:20:00	24.8856	24.88546	24.8856	0
2019-05-11 08:25:00	24.8856	24.88546	24.8856	0
2019-05-11 08:30:00	24.8855	24.88546	24.8855	0
2019-05-11 08:35:00	24.8855	24.88546	24.8855	0
2019-05-11 08:40:00	24.8855	24.88548	24.8855	0
2019-05-11 08:45:00	24.8855	24.8855	24.8855	0
2019-05-11 08:50:00	24.8855	24.88552	24.8855	0
2019-05-11 08:55:00	24.8856	24.88553	24.8856	0
2019-05-11 09:00:00	24.8856	24.88554	24.8856	0
2019-05-11 09:05:00	24.8856	24.88555	24.8856	0
2019-05-11 09:10:00	24.8857	24.88556	24.8857	0
2019-05-11 09:15:00	24.8857	24.88557	24.8857	0
2019-05-11 09:20:00	24.8857	24.88559	24.8857	0
2019-05-11 09:25:00	24.8857	24.88561	24.8857	0
2019-05-11 09:30:00	24.8857	24.88563	24.8857	0
2019-05-11 09:35:00	24.8857	24.88565	24.8857	0
2019-05-11 09:40:00	24.8857	24.88567	24.8857	0
2019-05-11 09:45:00	24.8857	24.88568	24.8857	0
2019-05-11 09:50:00	24.8857	24.88569	24.8857	0
2019-05-11 09:55:00	24.8856	24.88569	24.8856	0
2019-05-11 10:00:00	24.8856	24.88568	24.8856	0
2019-05-11 10:05:00	24.8856	24.88567	24.8856	0
2019-05-11 10:10:00	24.8856	24.88566	24.8856	0
2019-05-11 10:15:00	24.8856	24.88565	24.8856	0
2019-05-11 10:20:00	24.8856	24.88564	24.8856	0
2019-05-11 10:25:00	24.8856	24.88563	24.8856	0
2019-05-11 10:30:00	24.8856	24.88562	24.8856	0
2019-05-11 10:35:00	24.8857	24.88562	24.8857	0
2019-05-11 10:40:00	24.8857	24.88562	24.8857	0
2019-05-11 10:45:00	24.8857	24.88563	24.8857	0
2019-05-11 10:50:00	24.8857	24.88564	24.8857	0
2019-05-11 10:55:00	24.8857	24.88565	24.8857	0
2019-05-11 11:00:00	24.8857	24.88566	24.8857	0
2019-05-11 11:05:00	24.8857	24.88567	24.8857	0
2019-05-11 11:10:00	24.8857	24.88568	24.8857	0
2019-05-11 11:15:00	24.8857	24.88569	24.8857	0
2019-05-11 11:20:00	24.8857	24.8857	24.8857	0
2019-05-11 11:25:00	24.8857	24.8857	24.8857	0
2019-05-11 11:30:00	24.8857	24.8857	24.8857	0
2019-05-11 11:35:00	24.8857	24.8857	24.8857	0
2019-05-11 11:40:00	24.8857	24.8857	24.8857	0
2019-05-11 11:45:00	24.8857	24.8857	24.8857	0
2019-05-11 11:50:00	24.8857	24.8857	24.8857	0
2019-05-11 11:55:00	24.8857	24.8857	24.8857	0
2019-05-11 12:00:00	24.8857	24.8857	24.8857	0
2019-05-11 12:05:00	24.8857	24.8857	24.8857	0
2019-05-11 12:10:00	24.8857	24.8857	24.8857	0
2019-05-11 12:15:00	24.8857	24.8857	24.8857	0
2019-05-11 12:20:00	24.8857	24.8857	24.8857	0
2019-05-11 12:25:00	24.8857	24.8857	24.8857	0
2019-05-11 12:30:00	24.8857	24.8857	24.8857	0
2019-05-11 12:35:00	24.8857	24.8857	24.8857	0
2019-05-11 12:40:00	24.8857	24.8857	24.8857	0
2019-05-11 12:45:00	24.8857	24.8857	24.8857	0
2019-05-11 12:50:00	24.8857	24.8857	24.8857	0
2019-05-11 12:55:00	24.8857	24.8857	24.8857	0
2019-05-11 13:00:00	24.8857	24.8857	24.8857	0
2019-05-11 13:05:00	24.8857	24.8857	24.8857	0
2019-05-11 13:10:00	24.8857	24.8857	24.8857	0
2019-05-11 13:15:00	24.8857	24.8857	24.8857	0
2019-05-11 13:20:00	24.8857	24.8857	24.8857	0
2019-05-11 13:25:00	24.8857	24.8857	24.8857	0
2019-05-11 13:30:00	24.8857	24.8857	24.8857	0
2019-05-11 13:35:00	24.8857	24.8857	24.8857	0
2019-05-11 13:40:00	24.8857	24.8857	24.8857	0
2019-05-11 13:45:00	24.8857	24.8857	24.8857	0
2019-05-11 13:50:00	24.8856	24.88569	24.8856	0
2019-05-11 13:55:00	24.8856	24.88568	24.8856	0
2019-05-11 14:00:00	24.8856	24.88567	24.8856	0
2019-05-11 14:05:00	24.8856	24.88566	24.8856	0
2019-05-11 14:10:00	24.8856	24.88565	24.8856	0
2019-05-11 14:15:00	24.8856	24.88564	24.8856	0
2019-05-11 14:20:00	24.8856	24.88563	24.8856	0
2019-05-11 14:25:00	24.8856	24.88562	24.8856	0
2019-05-11 14:30:00	24.8857	24.88562	24.8857	0
2019-05-11 14:35:00	24.8857	24.88562	24.8857	0
2019-05-11 14:40:00	24.8857	24.88563	24.8857	0
2019-05-11 14:45:00	24.8857	24.88564	24.8857	0
2019-05-11 14:50:00	24.8857	24.88565	24.8857	0
2019-05-11 14:55:00	24.8857	24.88566	24.8857	0
2019-05-11 15:00:00	24.8857	24.88567	24.8857	0
2019-05-11 15:05:00	24.8857	24.88568	24.8857	0
2019-05-11 15:10:00	24.8857	24.88569	24.8857	0
2019-05-11 15:15:00	24.8857	24.8857	24.8857	0
2019-05-11 15:20:00	24.8857	24.8857	24.8857	0
2019-05-11 15:25:00	24.8857	24.8857	24.8857	0
2019-05-11 15:30:00	24.8857	24.8857	24.8857	0
2019-05-11 15:35:00	24.8857	24.8857	24.8857	0
2019-05-11 15:40:00	24.8857	24.8857	24.8857	0
2019-05-11 15:45:00	24.8857	24.8857	24.8857	0
2019-05-11 15:50:00	24.8857	24.8857	24.8857	0
2019-05-11 15:55:00	24.8857	24.8857	24.8857	0
2019-05-11 16:00:00	24.8857	24.8857	24.8857	0
2019-05-11 16:05:00	24.8857	24.8857	24.8857	0
2019-05-11 16:10:00	24.8857	24.8857	24.8857	0
2019-05-11 16:15:00	24.883	24.88543	24.883	0
2019-05-11 16:20:00	24.8857	24.88543	24.8857	0
2019-05-11 16:25:00	24.8856	24.88542	24.8856	0
2019-05-11 16:30:00	24.8856	24.88541	24.8856	0
2019-05-11 16:35:00	24.8856	24.8854	24.8856	0
2019-05-11 16:40:00	24.8856	24.88539	24.8856	0
2019-05-11 16:45:00	24.8856	24.88538	24.8856	0
2019-05-11 16:50:00	24.8856	24.88537	24.8856	0
2019-05-11 16:55:00	24.8856	24.88536	24.8856	0
2019-05-11 17:00:00	24.883	24.88509	24.883	0
2019-05-11 17:05:00	24.8857	24.88536	24.8857	0
2019-05-11 17:10:00	24.883	24.88509	24.883	0
2019-05-11 17:15:00	24.8857	24.8851	24.8857	0
2019-05-11 17:20:00	24.8857	24.88511	24.8857	0
2019-05-11 17:25:00	24.883	24.88485	24.883	0
2019-05-11 17:30:00	24.883	24.88459	24.883	0
2019-05-11 17:35:00	24.883	24.88433	24.883	0
2019-05-11 17:40:00	24.883	24.88407	24.883	0
2019-05-11 17:45:00	24.8857	24.88408	24.8857	0
2019-05-11 17:50:00	24.8857	24.88435	24.8857	0
2019-05-11 17:55:00	24.8857	24.88435	24.8857	0
2019-05-11 18:00:00	24.8857	24.88462	24.8857	0
2019-05-11 18:05:00	24.8857	24.88462	24.8857	0
2019-05-11 18:10:00	24.883	24.88435	24.883	0
2019-05-11 18:15:00	24.8857	24.88462	24.8857	0
2019-05-11 18:20:00	24.8829	24.88461	24.8829	0
2019-05-11 18:25:00	24.8829	24.8846	24.8829	0
2019-05-11 18:30:00	24.8829	24.88459	24.8829	0
2019-05-11 18:35:00	24.8856	24.88458	24.8856	0
2019-05-11 18:40:00	24.8829	24.8843	24.8829	0
2019-05-11 18:45:00	24.8828	24.88401	24.8828	0
2019-05-11 18:50:00	24.8828	24.88372	24.8828	0
2019-05-11 18:55:00	24.8826	24.88341	24.8826	0
2019-05-11 19:00:00	24.8826	24.88337	24.8826	0
2019-05-11 19:05:00	24.8826	24.88306	24.8826	0
2019-05-11 19:10:00	24.88	24.88277	24.88	0
2019-05-11 19:15:00	24.88	24.88248	24.88	0
2019-05-11 19:20:00	24.8801	24.8822	24.8801	0
2019-05-11 19:25:00	24.8828	24.88192	24.8828	0
2019-05-11 19:30:00	24.8829	24.88192	24.8829	0
2019-05-11 19:35:00	24.8829	24.88193	24.8829	0
2019-05-11 19:40:00	24.883	24.88195	24.883	0
2019-05-11 19:45:00	24.883	24.88199	24.883	0
2019-05-11 19:50:00	24.883	24.88203	24.883	0
2019-05-11 19:55:00	24.8802	24.88179	24.8802	0
2019-05-11 20:00:00	24.8829	24.88208	24.8829	0
2019-05-11 20:05:00	24.8829	24.88237	24.8829	0
2019-05-11 20:10:00	24.8829	24.88265	24.8829	0
2019-05-11 20:15:00	24.8802	24.88239	24.8802	0
2019-05-11 20:20:00	24.8829	24.88239	24.8829	0
2019-05-11 20:25:00	24.8829	24.88239	24.8829	0
2019-05-11 20:30:00	24.8829	24.88238	24.8829	0
2019-05-11 20:35:00	24.8828	24.88236	24.8828	0
2019-05-11 20:40:00	24.8855	24.88261	24.8855	0
2019-05-11 20:45:00	24.8828	24.88287	24.8828	0
2019-05-11 20:50:00	24.8829	24.88287	24.8829	0
2019-05-11 20:55:00	24.8829	24.88287	24.8829	0
2019-05-11 21:00:00	24.8829	24.88287	24.8829	0
2019-05-11 21:05:00	24.8804	24.88289	24.8804	0
2019-05-11 21:10:00	24.8804	24.88264	24.8804	0
2019-05-11 21:15:00	24.8804	24.88239	24.8804	0
2019-05-11 21:20:00	24.883	24.8824	24.883	0
2019-05-11 21:25:00	24.8804	24.88216	24.8804	0
2019-05-11 21:30:00	24.883	24.88191	24.883	0
2019-05-11 21:35:00	24.883	24.88193	24.883	0
2019-05-11 21:40:00	24.8805	24.88169	24.8805	0
2019-05-11 21:45:00	24.8805	24.88145	24.8805	0
2019-05-11 21:50:00	24.8805	24.88121	24.8805	0
2019-05-11 21:55:00	24.8805	24.88122	24.8805	0
2019-05-11 22:00:00	24.8805	24.88123	24.8805	0
2019-05-11 22:05:00	24.883	24.88149	24.883	0
2019-05-11 22:10:00	24.8805	24.88124	24.8805	0
2019-05-11 22:15:00	24.883	24.8815	24.883	0
2019-05-11 22:20:00	24.883	24.8815	24.883	0
2019-05-11 22:25:00	24.883	24.8815	24.883	0
2019-05-11 22:30:00	24.883	24.88175	24.883	0
2019-05-11 22:35:00	24.883	24.882	24.883	0
2019-05-11 22:40:00	24.883	24.88225	24.883	0
2019-05-11 22:45:00	24.8778	24.88198	24.8778	0
2019-05-11 22:50:00	24.8805	24.88198	24.8805	0
2019-05-11 22:55:00	24.8805	24.88173	24.8805	0
2019-05-11 23:00:00	24.8805	24.88173	24.8805	0
2019-05-11 23:05:00	24.8804	24.88147	24.8804	0
2019-05-11 23:10:00	24.8804	24.88121	24.8804	0
2019-05-11 23:15:00	24.8802	24.88093	24.8802	0
2019-05-11 23:20:00	24.8802	24.88065	24.8802	0
2019-05-11 23:25:00	24.8802	24.88037	24.8802	0
2019-05-11 23:30:00	24.8802	24.88009	24.8802	0
2019-05-11 23:35:00	24.8802	24.88033	24.8802	0
2019-05-11 23:40:00	24.8775	24.88003	24.8775	0
2019-05-11 23:45:00	24.8802	24.88	24.8802	0
2019-05-11 23:50:00	24.8802	24.87997	24.8802	0
2019-05-11 23:55:00	24.8801	24.87994	24.8801	0
2019-05-12 00:00:00	24.8801	24.87991	24.8801	0
2019-05-12 00:05:00	24.8802	24.87991	24.8802	0
2019-05-12 00:10:00	24.8802	24.87991	24.8802	0
2019-05-12 00:15:00	24.8802	24.87991	24.8802	0
2019-05-12 00:20:00	24.8802	24.87991	24.8802	0
2019-05-12 00:25:00	24.8804	24.87993	24.8804	0
2019-05-12 00:30:00	24.8804	24.88022	24.8804	0
2019-05-12 00:35:00	24.8804	24.88024	24.8804	0
2019-05-12 00:40:00	24.8775	24.87997	24.8775	0
2019-05-12 00:45:00	24.8802	24.87998	24.8802	0
2019-05-12 00:50:00	24.8802	24.87999	24.8802	0
2019-05-12 00:55:00	24.8775	24.87972	24.8775	0
2019-05-12 01:00:00	24.8802	24.87972	24.8802	0
2019-05-12 01:05:00	24.8801	24.87971	24.8801	0
2019-05-12 01:10:00	24.88	24.87969	24.88	0
2019-05-12 01:15:00	24.8798	24.87963	24.8798	0
2019-05-12 01:20:00	24.8771	24.8793	24.8771	0
2019-05-12 01:25:00	24.8798	24.87924	24.8798	0
2019-05-12 01:30:00	24.88	24.87949	24.88	0
2019-05-12 01:35:00	24.8798	24.87945	24.8798	0
2019-05-12 01:40:00	24.8771	24.87914	24.8771	0
2019-05-12 01:45:00	24.8773	24.87912	24.8773	0
2019-05-12 01:50:00	24.88	24.8791	24.88	0
2019-05-12 01:55:00	24.8774	24.87883	24.8774	0
2019-05-12 02:00:00	24.8774	24.87857	24.8774	0
2019-05-12 02:05:00	24.8802	24.87861	24.8802	0
2019-05-12 02:10:00	24.8802	24.87892	24.8802	0
2019-05-12 02:15:00	24.8804	24.87898	24.8804	0
2019-05-12 02:20:00	24.8777	24.87875	24.8777	0
2019-05-12 02:25:00	24.8777	24.87854	24.8777	0
2019-05-12 02:30:00	24.8804	24.87887	24.8804	0
2019-05-12 02:35:00	24.8775	24.87889	24.8775	0
2019-05-12 02:40:00	24.8802	24.87891	24.8802	0
2019-05-12 02:45:00	24.8775	24.87892	24.8775	0
2019-05-12 02:50:00	24.8802	24.8792	24.8802	0
2019-05-12 02:55:00	24.8802	24.8792	24.8802	0
2019-05-12 03:00:00	24.8802	24.8792	24.8802	0
2019-05-12 03:05:00	24.8775	24.87891	24.8775	0
2019-05-12 03:10:00	24.8804	24.87918	24.8804	0
2019-05-12 03:15:00	24.8804	24.87945	24.8804	0
2019-05-12 03:20:00	24.8804	24.87945	24.8804	0
2019-05-12 03:25:00	24.8775	24.87945	24.8775	0
2019-05-12 03:30:00	24.8802	24.87945	24.8802	0
2019-05-12 03:35:00	24.8775	24.87945	24.8775	0
2019-05-12 03:40:00	24.8802	24.87945	24.8802	0
2019-05-12 03:45:00	24.8802	24.87945	24.8802	0
2019-05-12 03:50:00	24.8802	24.87945	24.8802	0
2019-05-12 03:55:00	24.8802	24.87972	24.8802	0
2019-05-12 04:00:00	24.8804	24.87972	24.8804	0
2019-05-12 04:05:00	24.8804	24.87972	24.8804	0
2019-05-12 04:10:00	24.8804	24.87972	24.8804	0
2019-05-12 04:15:00	24.8804	24.88001	24.8804	0
2019-05-12 04:20:00	24.8804	24.88003	24.8804	0
2019-05-12 04:25:00	24.8804	24.88032	24.8804	0
2019-05-12 04:30:00	24.8805	24.88035	24.8805	0
2019-05-12 04:35:00	24.8805	24.88038	24.8805	0
2019-05-12 04:40:00	24.8805	24.88041	24.8805	0
2019-05-12 04:45:00	24.8805	24.88044	24.8805	0
2019-05-12 04:50:00	24.8805	24.88045	24.8805	0
2019-05-12 04:55:00	24.8805	24.88046	24.8805	0
2019-05-12 05:00:00	24.8805	24.88047	24.8805	0
2019-05-12 05:05:00	24.8804	24.88047	24.8804	0
2019-05-12 05:10:00	24.875	24.87993	24.875	0
2019-05-12 05:15:00	24.8802	24.87991	24.8802	0
2019-05-12 05:20:00	24.8802	24.87988	24.8802	0
2019-05-12 05:25:00	24.8802	24.87985	24.8802	0
2019-05-12 05:30:00	24.8802	24.87982	24.8802	0
2019-05-12 05:35:00	24.8775	24.87952	24.8775	0
2019-05-12 05:40:00	24.8775	24.87922	24.8775	0
2019-05-12 05:45:00	24.8801	24.87918	24.8801	0
2019-05-12 05:50:00	24.88	24.87913	24.88	0
2019-05-12 05:55:00	24.88	24.87909	24.88	0
2019-05-12 06:00:00	24.88	24.87959	24.88	0
2019-05-12 06:05:00	24.88	24.87957	24.88	0
2019-05-12 06:10:00	24.88	24.87955	24.88	0
2019-05-12 06:15:00	24.8801	24.87954	24.8801	0
2019-05-12 06:20:00	24.8801	24.87953	24.8801	0
2019-05-12 06:25:00	24.8748	24.87926	24.8748	0
2019-05-12 06:30:00	24.8802	24.87953	24.8802	0
2019-05-12 06:35:00	24.8777	24.87929	24.8777	0
2019-05-12 06:40:00	24.8802	24.87931	24.8802	0
2019-05-12 06:45:00	24.8802	24.87933	24.8802	0
2019-05-12 06:50:00	24.8802	24.87935	24.8802	0
2019-05-12 06:55:00	24.8802	24.87937	24.8802	0
2019-05-12 07:00:00	24.8775	24.87912	24.8775	0
2019-05-12 07:05:00	24.8802	24.87913	24.8802	0
2019-05-12 07:10:00	24.8802	24.87914	24.8802	0
2019-05-12 07:15:00	24.8802	24.87968	24.8802	0
2019-05-12 07:20:00	24.8804	24.8797	24.8804	0
2019-05-12 07:25:00	24.8777	24.8797	24.8777	0
2019-05-12 07:30:00	24.8804	24.87972	24.8804	0
2019-05-12 07:35:00	24.8804	24.87974	24.8804	0
2019-05-12 07:40:00	24.8804	24.87976	24.8804	0
2019-05-12 07:45:00	24.8805	24.87979	24.8805	0
2019-05-12 07:50:00	24.8804	24.88008	24.8804	0
2019-05-12 07:55:00	24.8804	24.8801	24.8804	0
2019-05-12 08:00:00	24.8802	24.8801	24.8802	0
2019-05-12 08:05:00	24.8802	24.8801	24.8802	0
2019-05-12 08:10:00	24.8775	24.87981	24.8775	0
2019-05-12 08:15:00	24.8802	24.88006	24.8802	0
2019-05-12 08:20:00	24.8802	24.88004	24.8802	0
2019-05-12 08:25:00	24.875	24.8795	24.875	0
2019-05-12 08:30:00	24.8804	24.8795	24.8804	0
2019-05-12 08:35:00	24.875	24.87895	24.875	0
2019-05-12 08:40:00	24.875	24.87841	24.875	0
2019-05-12 08:45:00	24.8804	24.87841	24.8804	0
2019-05-12 08:50:00	24.8777	24.87816	24.8777	0
2019-05-12 08:55:00	24.8804	24.87818	24.8804	0
2019-05-12 09:00:00	24.8778	24.87821	24.8778	0
2019-05-12 09:05:00	24.8778	24.87797	24.8778	0
2019-05-12 09:10:00	24.8778	24.87773	24.8778	0
2019-05-12 09:15:00	24.8778	24.87801	24.8778	0
2019-05-12 09:20:00	24.8777	24.87774	24.8777	0
2019-05-12 09:25:00	24.8777	24.87801	24.8777	0
2019-05-12 09:30:00	24.8748	24.87799	24.8748	0
2019-05-12 09:35:00	24.8775	24.8777	24.8775	0
2019-05-12 09:40:00	24.8747	24.8774	24.8747	0
2019-05-12 09:45:00	24.8773	24.87709	24.8773	0
2019-05-12 09:50:00	24.8773	24.87704	24.8773	0
2019-05-12 09:55:00	24.8774	24.877	24.8774	0
2019-05-12 10:00:00	24.8774	24.87696	24.8774	0
2019-05-12 10:05:00	24.8774	24.87692	24.8774	0
2019-05-12 10:10:00	24.8775	24.8769	24.8775	0
2019-05-12 10:15:00	24.8775	24.87688	24.8775	0
2019-05-12 10:20:00	24.8777	24.87717	24.8777	0
2019-05-12 10:25:00	24.8804	24.87746	24.8804	0
2019-05-12 10:30:00	24.8804	24.87803	24.8804	0
2019-05-12 10:35:00	24.8804	24.87834	24.8804	0
2019-05-12 10:40:00	24.8804	24.87865	24.8804	0
2019-05-12 10:45:00	24.8777	24.87868	24.8777	0
2019-05-12 10:50:00	24.8778	24.87872	24.8778	0
2019-05-12 10:55:00	24.8778	24.87876	24.8778	0
2019-05-12 11:00:00	24.8778	24.87879	24.8778	0
2019-05-12 11:05:00	24.8751	24.87855	24.8751	0
2019-05-12 11:10:00	24.8778	24.87856	24.8778	0
2019-05-12 11:15:00	24.8751	24.87803	24.8751	0
2019-05-12 11:20:00	24.8805	24.87804	24.8805	0
2019-05-12 11:25:00	24.8778	24.87778	24.8778	0
2019-05-12 11:30:00	24.8778	24.87752	24.8778	0
2019-05-12 11:35:00	24.8751	24.87726	24.8751	0
2019-05-12 11:40:00	24.8778	24.87726	24.8778	0
2019-05-12 11:45:00	24.8805	24.87753	24.8805	0
2019-05-12 11:50:00	24.8778	24.87753	24.8778	0
2019-05-12 11:55:00	24.8751	24.87753	24.8751	0
2019-05-12 12:00:00	24.8778	24.87753	24.8778	0
2019-05-12 12:05:00	24.8778	24.8778	24.8778	0
2019-05-12 12:10:00	24.8778	24.87753	24.8778	0
2019-05-12 12:15:00	24.8751	24.87726	24.8751	0
2019-05-12 12:20:00	24.8778	24.87726	24.8778	0
2019-05-12 12:25:00	24.8805	24.8778	24.8805	0
2019-05-12 12:30:00	24.8778	24.8778	24.8778	0
2019-05-12 12:35:00	24.8751	24.87726	24.8751	0
2019-05-12 12:40:00	24.8778	24.87726	24.8778	0
2019-05-12 12:45:00	24.8778	24.87753	24.8778	0
2019-05-12 12:50:00	24.8778	24.87753	24.8778	0
2019-05-12 12:55:00	24.8805	24.8778	24.8805	0
2019-05-12 13:00:00	24.8778	24.8778	24.8778	0
2019-05-12 13:05:00	24.8778	24.87807	24.8778	0
2019-05-12 13:10:00	24.8778	24.87807	24.8778	0
2019-05-12 13:15:00	24.8778	24.8778	24.8778	0
2019-05-12 13:20:00	24.8778	24.8778	24.8778	0
2019-05-12 13:25:00	24.8778	24.87807	24.8778	0
2019-05-12 13:30:00	24.8751	24.8778	24.8751	0
2019-05-12 13:35:00	24.8778	24.8778	24.8778	0
2019-05-12 13:40:00	24.8777	24.87779	24.8777	0
2019-05-12 13:45:00	24.875	24.87724	24.875	0
2019-05-12 13:50:00	24.8775	24.87721	24.8775	0
2019-05-12 13:55:00	24.8775	24.87718	24.8775	0
2019-05-12 14:00:00	24.8802	24.87742	24.8802	0
2019-05-12 14:05:00	24.8775	24.87739	24.8775	0
2019-05-12 14:10:00	24.8775	24.87736	24.8775	0
2019-05-12 14:15:00	24.875	24.87708	24.875	0
2019-05-12 14:20:00	24.8777	24.87734	24.8777	0
2019-05-12 14:25:00	24.875	24.87706	24.875	0
2019-05-12 14:30:00	24.875	24.87679	24.875	0
2019-05-12 14:35:00	24.8804	24.87733	24.8804	0
2019-05-12 14:40:00	24.8751	24.87709	24.8751	0
2019-05-12 14:45:00	24.8777	24.87711	24.8777	0
2019-05-12 14:50:00	24.8775	24.87684	24.8775	0
2019-05-12 14:55:00	24.8775	24.87684	24.8775	0
2019-05-12 15:00:00	24.8802	24.87711	24.8802	0
2019-05-12 15:05:00	24.8802	24.87763	24.8802	0
2019-05-12 15:10:00	24.8748	24.87734	24.8748	0
2019-05-12 15:15:00	24.8802	24.87786	24.8802	0
2019-05-12 15:20:00	24.8777	24.87813	24.8777	0
2019-05-12 15:25:00	24.8777	24.87786	24.8777	0
2019-05-12 15:30:00	24.8804	24.87839	24.8804	0
2019-05-12 15:35:00	24.8777	24.87839	24.8777	0
2019-05-12 15:40:00	24.8804	24.87868	24.8804	0
2019-05-12 15:45:00	24.8777	24.8787	24.8777	0
2019-05-12 15:50:00	24.8778	24.87846	24.8778	0
2019-05-12 15:55:00	24.8778	24.87822	24.8778	0
2019-05-12 16:00:00	24.8751	24.87825	24.8751	0
2019-05-12 16:05:00	24.8777	24.878	24.8777	0
2019-05-12 16:10:00	24.8777	24.878	24.8777	0
2019-05-12 16:15:00	24.8775	24.87798	24.8775	0
2019-05-12 16:20:00	24.8775	24.87769	24.8775	0
2019-05-12 16:25:00	24.8775	24.87767	24.8775	0
2019-05-12 16:30:00	24.8748	24.87711	24.8748	0
2019-05-12 16:35:00	24.8774	24.87708	24.8774	0
2019-05-12 16:40:00	24.8773	24.87703	24.8773	0
2019-05-12 16:45:00	24.8746	24.87671	24.8746	0
2019-05-12 16:50:00	24.8771	24.87691	24.8771	0
2019-05-12 16:55:00	24.8771	24.87685	24.8771	0
2019-05-12 17:00:00	24.8746	24.87654	24.8746	0
2019-05-12 17:05:00	24.8773	24.87652	24.8773	0
2019-05-12 17:10:00	24.8774	24.87651	24.8774	0
2019-05-12 17:15:00	24.8802	24.87678	24.8802	0
2019-05-12 17:20:00	24.8775	24.87705	24.8775	0
2019-05-12 17:25:00	24.8775	24.87706	24.8775	0
2019-05-12 17:30:00	24.8804	24.87737	24.8804	0
2019-05-12 17:35:00	24.8804	24.87795	24.8804	0
2019-05-12 17:40:00	24.8777	24.87801	24.8777	0
2019-05-12 17:45:00	24.8777	24.87807	24.8777	0
2019-05-12 17:50:00	24.8777	24.87838	24.8777	0
2019-05-12 17:55:00	24.8805	24.8787	24.8805	0
2019-05-12 18:00:00	24.8778	24.87874	24.8778	0
2019-05-12 18:05:00	24.8778	24.8785	24.8778	0
2019-05-12 18:10:00	24.8805	24.8788	24.8805	0
2019-05-12 18:15:00	24.8778	24.87883	24.8778	0
2019-05-12 18:20:00	24.8805	24.87884	24.8805	0
2019-05-12 18:25:00	24.8778	24.87858	24.8778	0
2019-05-12 18:30:00	24.8778	24.87859	24.8778	0
2019-05-12 18:35:00	24.8805	24.87887	24.8805	0
2019-05-12 18:40:00	24.8778	24.87888	24.8778	0
2019-05-12 18:45:00	24.8778	24.87861	24.8778	0
2019-05-12 18:50:00	24.8805	24.87888	24.8805	0
2019-05-12 18:55:00	24.8778	24.87888	24.8778	0
2019-05-12 19:00:00	24.8805	24.87888	24.8805	0
2019-05-12 19:05:00	24.8778	24.87888	24.8778	0
2019-05-12 19:10:00	24.8778	24.87861	24.8778	0
2019-05-12 19:15:00	24.8778	24.87861	24.8778	0
2019-05-12 19:20:00	24.8805	24.87888	24.8805	0
2019-05-12 19:25:00	24.8778	24.87861	24.8778	0
2019-05-12 19:30:00	24.8778	24.87861	24.8778	0
2019-05-12 19:35:00	24.8805	24.87888	24.8805	0
2019-05-12 19:40:00	24.8778	24.87861	24.8778	0
2019-05-12 19:45:00	24.8778	24.87861	24.8778	0
2019-05-12 19:50:00	24.8778	24.87834	24.8778	0
2019-05-12 19:55:00	24.8805	24.87861	24.8805	0
2019-05-12 20:00:00	24.8751	24.87834	24.8751	0
2019-05-12 20:05:00	24.8805	24.87861	24.8805	0
2019-05-12 20:10:00	24.8778	24.87834	24.8778	0
2019-05-12 20:15:00	24.8778	24.87834	24.8778	0
2019-05-12 20:20:00	24.8778	24.87834	24.8778	0
2019-05-12 20:25:00	24.8804	24.87833	24.8804	0
2019-05-12 20:30:00	24.8777	24.87832	24.8777	0
2019-05-12 20:35:00	24.8748	24.87802	24.8748	0
2019-05-12 20:40:00	24.8801	24.87825	24.8801	0
2019-05-12 20:45:00	24.8773	24.87793	24.8773	0
2019-05-12 20:50:00	24.8773	24.87815	24.8773	0
2019-05-12 20:55:00	24.8773	24.87783	24.8773	0
2019-05-12 21:00:00	24.8774	24.87779	24.8774	0
2019-05-12 21:05:00	24.8801	24.87802	24.8801	0
2019-05-12 21:10:00	24.8775	24.87799	24.8775	0
2019-05-12 21:15:00	24.8775	24.8777	24.8775	0
2019-05-12 21:20:00	24.8775	24.87768	24.8775	0
2019-05-12 21:25:00	24.8777	24.87797	24.8777	0
2019-05-12 21:30:00	24.8777	24.87773	24.8777	0
2019-05-12 21:35:00	24.8777	24.87777	24.8777	0
2019-05-12 21:40:00	24.8777	24.87781	24.8777	0
2019-05-12 21:45:00	24.8751	24.87759	24.8751	0
2019-05-12 21:50:00	24.8778	24.87763	24.8778	0
2019-05-12 21:55:00	24.8778	24.8774	24.8778	0
2019-05-12 22:00:00	24.8778	24.87743	24.8778	0
2019-05-12 22:05:00	24.8777	24.87745	24.8777	0
2019-05-12 22:10:00	24.8777	24.87747	24.8777	0
2019-05-12 22:15:00	24.8802	24.87772	24.8802	0
2019-05-12 22:20:00	24.8775	24.8777	24.8775	0
2019-05-12 22:25:00	24.8775	24.87768	24.8775	0
2019-05-12 22:30:00	24.8775	24.87766	24.8775	0
2019-05-12 22:35:00	24.8775	24.8779	24.8775	0
2019-05-12 22:40:00	24.8775	24.87787	24.8775	0
2019-05-12 22:45:00	24.8777	24.87786	24.8777	0
2019-05-12 22:50:00	24.8777	24.87785	24.8777	0
2019-05-12 22:55:00	24.875	24.87758	24.875	0
2019-05-12 23:00:00	24.8777	24.87758	24.8777	0
2019-05-12 23:05:00	24.8777	24.87733	24.8777	0
2019-05-12 23:10:00	24.8777	24.87735	24.8777	0
2019-05-12 23:15:00	24.8751	24.87711	24.8751	0
2019-05-12 23:20:00	24.8778	24.87714	24.8778	0
2019-05-12 23:25:00	24.8778	24.87717	24.8778	0
2019-05-12 23:30:00	24.8751	24.87693	24.8751	0
2019-05-12 23:35:00	24.8778	24.87694	24.8778	0
2019-05-12 23:40:00	24.8778	24.87695	24.8778	0
2019-05-12 23:45:00	24.8778	24.87723	24.8778	0
2019-05-12 23:50:00	24.8778	24.87724	24.8778	0
2019-05-12 23:55:00	24.8777	24.87724	24.8777	0
2019-05-13 00:00:00	24.8775	24.87722	24.8775	0
2019-05-13 00:05:00	24.8775	24.87746	24.8775	0
2019-05-13 00:10:00	24.8775	24.87743	24.8775	0
2019-05-13 00:15:00	24.8775	24.8774	24.8775	0
2019-05-13 00:20:00	24.8748	24.87737	24.8748	0
2019-05-13 00:25:00	24.8775	24.87734	24.8775	0
2019-05-13 00:30:00	24.8777	24.87733	24.8777	0
2019-05-13 00:35:00	24.875	24.87705	24.875	0
2019-05-13 00:40:00	24.8777	24.87704	24.8777	0
2019-05-13 00:45:00	24.8777	24.87704	24.8777	0
2019-05-13 00:50:00	24.8777	24.87706	24.8777	0
2019-05-13 00:55:00	24.8777	24.87708	24.8777	0
2019-05-13 01:00:00	24.8778	24.87711	24.8778	0
2019-05-13 01:05:00	24.8778	24.87714	24.8778	0
2019-05-13 01:10:00	24.8778	24.87744	24.8778	0
2019-05-13 01:15:00	24.8778	24.87747	24.8778	0
2019-05-13 01:20:00	24.8751	24.87721	24.8751	0
2019-05-13 01:25:00	24.8778	24.87749	24.8778	0
2019-05-13 01:30:00	24.8778	24.8775	24.8778	0
2019-05-13 01:35:00	24.8778	24.87751	24.8778	0
2019-05-13 01:40:00	24.8778	24.87752	24.8778	0
2019-05-13 01:45:00	24.8751	24.87726	24.8751	0
2019-05-13 01:50:00	24.8751	24.87699	24.8751	0
2019-05-13 01:55:00	24.8751	24.87672	24.8751	0
2019-05-13 02:00:00	24.8751	24.87645	24.8751	0
2019-05-13 02:05:00	24.8778	24.87645	24.8778	0
2019-05-13 02:10:00	24.8751	24.87645	24.8751	0
2019-05-13 02:15:00	24.8751	24.87618	24.8751	0
2019-05-13 02:20:00	24.8751	24.87591	24.8751	0
2019-05-13 02:25:00	24.8778	24.87591	24.8778	0
2019-05-13 02:30:00	24.8751	24.87564	24.8751	0
2019-05-13 02:35:00	24.8751	24.87564	24.8751	0
2019-05-13 02:40:00	24.8751	24.87564	24.8751	0
2019-05-13 02:45:00	24.8751	24.87564	24.8751	0
2019-05-13 02:50:00	24.8751	24.87564	24.8751	0
2019-05-13 02:55:00	24.8751	24.87537	24.8751	0
2019-05-13 03:00:00	24.8778	24.87564	24.8778	0
2019-05-13 03:05:00	24.8751	24.87564	24.8751	0
2019-05-13 03:10:00	24.8751	24.87564	24.8751	0
2019-05-13 03:15:00	24.8751	24.87537	24.8751	0
2019-05-13 03:20:00	24.8751	24.87537	24.8751	0
2019-05-13 03:25:00	24.8778	24.87564	24.8778	0
2019-05-13 03:30:00	24.8778	24.87591	24.8778	0
2019-05-13 03:35:00	24.8778	24.87618	24.8778	0
2019-05-13 03:40:00	24.8751	24.87618	24.8751	0
2019-05-13 03:45:00	24.8751	24.87618	24.8751	0
2019-05-13 03:50:00	24.8778	24.87618	24.8778	0
2019-05-13 03:55:00	24.8751	24.87618	24.8751	0
2019-05-13 04:00:00	24.8778	24.87645	24.8778	0
2019-05-13 04:05:00	24.8778	24.87672	24.8778	0
2019-05-13 04:10:00	24.875	24.87671	24.875	0
2019-05-13 04:15:00	24.875	24.87643	24.875	0
2019-05-13 04:20:00	24.8775	24.8764	24.8775	0
2019-05-13 04:25:00	24.8748	24.8761	24.8748	0
2019-05-13 04:30:00	24.8748	24.87607	24.8748	0
2019-05-13 04:35:00	24.8748	24.87604	24.8748	0
2019-05-13 04:40:00	24.8748	24.87574	24.8748	0
2019-05-13 04:45:00	24.875	24.87573	24.875	0
2019-05-13 04:50:00	24.875	24.87545	24.875	0
2019-05-13 04:55:00	24.875	24.87517	24.875	0
2019-05-13 05:00:00	24.8748	24.87515	24.8748	0
2019-05-13 05:05:00	24.8748	24.87513	24.8748	0
2019-05-13 05:10:00	24.8748	24.87486	24.8748	0
2019-05-13 05:15:00	24.8748	24.87486	24.8748	0
2019-05-13 05:20:00	24.8748	24.87486	24.8748	0
2019-05-13 05:25:00	24.8748	24.87486	24.8748	0
2019-05-13 05:30:00	24.875	24.87488	24.875	0
2019-05-13 05:35:00	24.875	24.87488	24.875	0
2019-05-13 05:40:00	24.875	24.87488	24.875	0
2019-05-13 05:45:00	24.8777	24.87515	24.8777	0
2019-05-13 05:50:00	24.875	24.87517	24.875	0
2019-05-13 05:55:00	24.883	24.87599	24.883	0
2019-05-13 06:00:00	24.8857	24.87708	24.8857	0
2019-05-13 06:05:00	24.8857	24.87817	24.8857	0
2019-05-13 06:10:00	24.8857	24.87926	24.8857	0
2019-05-13 06:15:00	24.8805	24.87983	24.8805	0
2019-05-13 06:20:00	24.8778	24.88011	24.8778	0
2019-05-13 06:25:00	24.8804	24.88065	24.8804	0
2019-05-13 06:30:00	24.8777	24.88092	24.8777	0
2019-05-13 06:35:00	24.8802	24.88117	24.8802	0
2019-05-13 06:40:00	24.8748	24.88115	24.8748	0
2019-05-13 06:45:00	24.8747	24.88032	24.8747	0
2019-05-13 06:50:00	24.864	24.87815	24.864	0
2019-05-13 06:55:00	24.864	24.87598	24.864	0
2019-05-13 07:00:00	24.8638	24.87379	24.8638	0
2019-05-13 07:05:00	24.8638	24.87212	24.8638	0
2019-05-13 07:10:00	24.8638	24.87072	24.8638	0
2019-05-13 07:15:00	24.8638	24.86906	24.8638	0
2019-05-13 07:20:00	24.872	24.86849	24.872	0
2019-05-13 07:25:00	24.8747	24.86794	24.8747	0
2019-05-13 07:30:00	24.8722	24.86768	24.8722	0
2019-05-13 07:35:00	24.8668	24.86689	24.8668	0
2019-05-13 07:40:00	24.8696	24.86745	24.8696	0
2019-05-13 07:45:00	24.8642	24.86747	24.8642	0
2019-05-13 07:50:00	24.8644	24.86753	24.8644	0
2019-05-13 07:55:00	24.867	24.86785	24.867	0
2019-05-13 08:00:00	24.8724	24.86871	24.8724	0
2019-05-13 08:05:00	24.8697	24.8693	24.8697	0
2019-05-13 08:10:00	24.8644	24.86854	24.8644	0
2019-05-13 08:15:00	24.8644	24.86751	24.8644	0
2019-05-13 08:20:00	24.867	24.86699	24.867	0
2019-05-13 08:25:00	24.8724	24.86755	24.8724	0
2019-05-13 08:30:00	24.867	24.86729	24.867	0
2019-05-13 08:35:00	24.867	24.86757	24.867	0
2019-05-13 08:40:00	24.8724	24.86837	24.8724	0
2019-05-13 08:45:00	24.8805	24.86972	24.8805	0
2019-05-13 08:50:00	24.8805	24.87053	24.8805	0
2019-05-13 08:55:00	24.8778	24.87134	24.8778	0
2019-05-13 09:00:00	24.8805	24.87295	24.8805	0
2019-05-13 09:05:00	24.8805	24.87456	24.8805	0
2019-05-13 09:10:00	24.8751	24.87537	24.8751	0
2019-05-13 09:15:00	24.8751	24.87564	24.8751	0
2019-05-13 09:20:00	24.8805	24.87699	24.8805	0
2019-05-13 09:25:00	24.8805	24.87834	24.8805	0
2019-05-13 09:30:00	24.8778	24.87888	24.8778	0
2019-05-13 09:35:00	24.8778	24.87861	24.8778	0
2019-05-13 09:40:00	24.8778	24.87834	24.8778	0
2019-05-13 09:45:00	24.8778	24.87834	24.8778	0
2019-05-13 09:50:00	24.8857	24.87886	24.8857	0
2019-05-13 09:55:00	24.8805	24.87886	24.8805	0
2019-05-13 10:00:00	24.8805	24.8794	24.8805	0
2019-05-13 10:05:00	24.8805	24.87994	24.8805	0
2019-05-13 10:10:00	24.8805	24.87994	24.8805	0
2019-05-13 10:15:00	24.8805	24.87994	24.8805	0
2019-05-13 10:20:00	24.8805	24.88021	24.8805	0
2019-05-13 10:25:00	24.8805	24.88048	24.8805	0
2019-05-13 10:30:00	24.8778	24.88048	24.8778	0
2019-05-13 10:35:00	24.8751	24.88021	24.8751	0
2019-05-13 10:40:00	24.8697	24.87861	24.8697	0
2019-05-13 10:45:00	24.8724	24.8778	24.8724	0
2019-05-13 10:50:00	24.8724	24.87699	24.8724	0
2019-05-13 10:55:00	24.8697	24.87591	24.8697	0
2019-05-13 11:00:00	24.8724	24.8751	24.8724	0
2019-05-13 11:05:00	24.8778	24.87483	24.8778	0
2019-05-13 11:10:00	24.8724	24.87402	24.8724	0
2019-05-13 11:15:00	24.8751	24.87348	24.8751	0
2019-05-13 11:20:00	24.8724	24.87294	24.8724	0
2019-05-13 11:25:00	24.8724	24.87267	24.8724	0
2019-05-13 11:30:00	24.8723	24.87293	24.8723	0
2019-05-13 11:35:00	24.8723	24.87292	24.8723	0
2019-05-13 11:40:00	24.8722	24.8729	24.8722	0
2019-05-13 11:45:00	24.8722	24.87315	24.8722	0
2019-05-13 11:50:00	24.8748	24.87339	24.8748	0
2019-05-13 11:55:00	24.8669	24.8723	24.8669	0
2019-05-13 12:00:00	24.8669	24.87175	24.8669	0
2019-05-13 12:05:00	24.8669	24.87093	24.8669	0
2019-05-13 12:10:00	24.8696	24.87065	24.8696	0
2019-05-13 12:15:00	24.8723	24.87064	24.8723	0
2019-05-13 12:20:00	24.8724	24.87065	24.8724	0
2019-05-13 12:25:00	24.8724	24.87066	24.8724	0
2019-05-13 12:30:00	24.8751	24.87095	24.8751	0
2019-05-13 12:35:00	24.8724	24.87097	24.8724	0
2019-05-13 12:40:00	24.875	24.87099	24.875	0
2019-05-13 12:45:00	24.875	24.8718	24.875	0
2019-05-13 12:50:00	24.8748	24.87259	24.8748	0
2019-05-13 12:55:00	24.8722	24.87312	24.8722	0
2019-05-13 13:00:00	24.8748	24.87364	24.8748	0
2019-05-13 13:05:00	24.8747	24.87388	24.8747	0
2019-05-13 13:10:00	24.8747	24.87411	24.8747	0
2019-05-13 13:15:00	24.8747	24.87434	24.8747	0
2019-05-13 13:20:00	24.8774	24.87457	24.8774	0
2019-05-13 13:25:00	24.8747	24.8748	24.8747	0
2019-05-13 13:30:00	24.8748	24.87478	24.8748	0
2019-05-13 13:35:00	24.8748	24.87476	24.8748	0
2019-05-13 13:40:00	24.8748	24.87476	24.8748	0
2019-05-13 13:45:00	24.8777	24.87531	24.8777	0
2019-05-13 13:50:00	24.875	24.87533	24.875	0
2019-05-13 13:55:00	24.875	24.87536	24.875	0
2019-05-13 14:00:00	24.875	24.87539	24.875	0
2019-05-13 14:05:00	24.8777	24.87569	24.8777	0
2019-05-13 14:10:00	24.8778	24.87573	24.8778	0
2019-05-13 14:15:00	24.8751	24.87577	24.8751	0
2019-05-13 14:20:00	24.8778	24.87607	24.8778	0
2019-05-13 14:25:00	24.8778	24.87637	24.8778	0
2019-05-13 14:30:00	24.8778	24.87667	24.8778	0
2019-05-13 14:35:00	24.8778	24.87668	24.8778	0
2019-05-13 14:40:00	24.8778	24.87696	24.8778	0
2019-05-13 14:45:00	24.8778	24.87724	24.8778	0
2019-05-13 14:50:00	24.8778	24.87752	24.8778	0
2019-05-13 14:55:00	24.8751	24.87726	24.8751	0
2019-05-13 15:00:00	24.8751	24.87699	24.8751	0
2019-05-13 15:05:00	24.8778	24.87726	24.8778	0
2019-05-13 15:10:00	24.8751	24.87699	24.8751	0
2019-05-13 15:15:00	24.8751	24.87672	24.8751	0
2019-05-13 15:20:00	24.8778	24.87672	24.8778	0
2019-05-13 15:25:00	24.8751	24.87645	24.8751	0
2019-05-13 15:30:00	24.8778	24.87645	24.8778	0
2019-05-13 15:35:00	24.8778	24.87645	24.8778	0
2019-05-13 15:40:00	24.8778	24.87645	24.8778	0
2019-05-13 15:45:00	24.8751	24.87645	24.8751	0
2019-05-13 15:50:00	24.8778	24.87672	24.8778	0
2019-05-13 15:55:00	24.8778	24.87672	24.8778	0
2019-05-13 16:00:00	24.8777	24.87698	24.8777	0
2019-05-13 16:05:00	24.8777	24.87724	24.8777	0
2019-05-13 16:10:00	24.8775	24.87721	24.8775	0
2019-05-13 16:15:00	24.8775	24.87745	24.8775	0
2019-05-13 16:20:00	24.8775	24.87742	24.8775	0
2019-05-13 16:25:00	24.8775	24.87739	24.8775	0
2019-05-13 16:30:00	24.8748	24.87709	24.8748	0
2019-05-13 16:35:00	24.875	24.87708	24.875	0
2019-05-13 16:40:00	24.875	24.8768	24.875	0
2019-05-13 16:45:00	24.875	24.87652	24.875	0
2019-05-13 16:50:00	24.8777	24.87652	24.8777	0
2019-05-13 16:55:00	24.8777	24.87652	24.8777	0
2019-05-13 17:00:00	24.8777	24.87654	24.8777	0
2019-05-13 17:05:00	24.8777	24.87656	24.8777	0
2019-05-13 17:10:00	24.8778	24.87659	24.8778	0
2019-05-13 17:15:00	24.8778	24.87662	24.8778	0
2019-05-13 17:20:00	24.8778	24.87692	24.8778	0
2019-05-13 17:25:00	24.8778	24.8772	24.8778	0
2019-05-13 17:30:00	24.8778	24.87748	24.8778	0
2019-05-13 17:35:00	24.8778	24.87776	24.8778	0
2019-05-13 17:40:00	24.8778	24.87777	24.8778	0
2019-05-13 17:45:00	24.8778	24.87778	24.8778	0
2019-05-13 17:50:00	24.8778	24.87779	24.8778	0
2019-05-13 17:55:00	24.8778	24.8778	24.8778	0
2019-05-13 18:00:00	24.8778	24.8778	24.8778	0
2019-05-13 18:05:00	24.8805	24.87807	24.8805	0
2019-05-13 18:10:00	24.8778	24.87807	24.8778	0
2019-05-13 18:15:00	24.8805	24.87834	24.8805	0
2019-05-13 18:20:00	24.8778	24.87834	24.8778	0
2019-05-13 18:25:00	24.8778	24.87834	24.8778	0
2019-05-13 18:30:00	24.8778	24.87834	24.8778	0
2019-05-13 18:35:00	24.8778	24.87834	24.8778	0
2019-05-13 18:40:00	24.8778	24.87834	24.8778	0
2019-05-13 18:45:00	24.8751	24.87807	24.8751	0
2019-05-13 18:50:00	24.8778	24.87807	24.8778	0
2019-05-13 18:55:00	24.8778	24.8778	24.8778	0
2019-05-13 19:00:00	24.8751	24.87753	24.8751	0
2019-05-13 19:05:00	24.8805	24.87753	24.8805	0
2019-05-13 19:10:00	24.8778	24.87753	24.8778	0
2019-05-13 19:15:00	24.8778	24.87753	24.8778	0
2019-05-13 19:20:00	24.8805	24.8778	24.8805	0
2019-05-13 19:25:00	24.8805	24.87807	24.8805	0
2019-05-13 19:30:00	24.8751	24.8778	24.8751	0
2019-05-13 19:35:00	24.8777	24.87806	24.8777	0
2019-05-13 19:40:00	24.8775	24.87803	24.8775	0
2019-05-13 19:45:00	24.8802	24.87827	24.8802	0
2019-05-13 19:50:00	24.8775	24.87851	24.8775	0
2019-05-13 19:55:00	24.8775	24.87821	24.8775	0
2019-05-13 20:00:00	24.8802	24.87845	24.8802	0
2019-05-13 20:05:00	24.8802	24.87869	24.8802	0
2019-05-13 20:10:00	24.8804	24.87868	24.8804	0
2019-05-13 20:15:00	24.8804	24.87867	24.8804	0
2019-05-13 20:20:00	24.8777	24.87893	24.8777	0
2019-05-13 20:25:00	24.8777	24.87893	24.8777	0
2019-05-13 20:30:00	24.8777	24.87895	24.8777	0
2019-05-13 20:35:00	24.8804	24.87897	24.8804	0
2019-05-13 20:40:00	24.8805	24.87927	24.8805	0
2019-05-13 20:45:00	24.8805	24.87957	24.8805	0
2019-05-13 20:50:00	24.8751	24.87906	24.8751	0
2019-05-13 20:55:00	24.8805	24.87909	24.8805	0
2019-05-13 21:00:00	24.8804	24.87909	24.8804	0
2019-05-13 21:05:00	24.8804	24.87909	24.8804	0
2019-05-13 21:10:00	24.8802	24.87934	24.8802	0
2019-05-13 21:15:00	24.8802	24.87959	24.8802	0
2019-05-13 21:20:00	24.8802	24.87984	24.8802	0
2019-05-13 21:25:00	24.8802	24.87982	24.8802	0
2019-05-13 21:30:00	24.8802	24.87979	24.8802	0
2019-05-13 21:35:00	24.8802	24.87976	24.8802	0
2019-05-13 21:40:00	24.8802	24.88027	24.8802	0
2019-05-13 21:45:00	24.8774	24.87996	24.8774	0
2019-05-13 21:50:00	24.8801	24.87993	24.8801	0
2019-05-13 21:55:00	24.8801	24.8799	24.8801	0
2019-05-13 22:00:00	24.8775	24.87963	24.8775	0
2019-05-13 22:05:00	24.8775	24.87936	24.8775	0
2019-05-13 22:10:00	24.8802	24.87936	24.8802	0
2019-05-13 22:15:00	24.8775	24.87909	24.8775	0
2019-05-13 22:20:00	24.8802	24.87909	24.8802	0
2019-05-13 22:25:00	24.8801	24.87908	24.8801	0
2019-05-13 22:30:00	24.8774	24.8788	24.8774	0
2019-05-13 22:35:00	24.8801	24.87907	24.8801	0
2019-05-13 22:40:00	24.8802	24.87908	24.8802	0
2019-05-13 22:45:00	24.8775	24.87882	24.8775	0
2019-05-13 22:50:00	24.8775	24.87882	24.8775	0
2019-05-13 22:55:00	24.8804	24.87911	24.8804	0
2019-05-13 23:00:00	24.8777	24.87886	24.8777	0
2019-05-13 23:05:00	24.8804	24.87915	24.8804	0
2019-05-13 23:10:00	24.8777	24.8789	24.8777	0
2019-05-13 23:15:00	24.8777	24.87866	24.8777	0
2019-05-13 23:20:00	24.8777	24.87869	24.8777	0
2019-05-13 23:25:00	24.8805	24.87873	24.8805	0
2019-05-13 23:30:00	24.8805	24.87876	24.8805	0
2019-05-13 23:35:00	24.8778	24.87879	24.8778	0
2019-05-13 23:40:00	24.8804	24.87908	24.8804	0
2019-05-13 23:45:00	24.8802	24.87906	24.8802	0
2019-05-13 23:50:00	24.8775	24.87904	24.8775	0
2019-05-13 23:55:00	24.8802	24.87902	24.8802	0
2019-05-14 00:00:00	24.8802	24.87927	24.8802	0
2019-05-14 00:05:00	24.8775	24.87925	24.8775	0
2019-05-14 00:10:00	24.8802	24.8795	24.8802	0
2019-05-14 00:15:00	24.8804	24.87949	24.8804	0
2019-05-14 00:20:00	24.8777	24.87921	24.8777	0
2019-05-14 00:25:00	24.8804	24.87947	24.8804	0
2019-05-14 00:30:00	24.8777	24.8792	24.8777	0
2019-05-14 00:35:00	24.8777	24.87895	24.8777	0
2019-05-14 00:40:00	24.8804	24.87924	24.8804	0
2019-05-14 00:45:00	24.8778	24.879	24.8778	0
2019-05-14 00:50:00	24.8805	24.87903	24.8805	0
2019-05-14 00:55:00	24.8778	24.87906	24.8778	0
2019-05-14 01:00:00	24.8805	24.87909	24.8805	0
2019-05-14 01:05:00	24.8805	24.8791	24.8805	0
2019-05-14 01:10:00	24.8805	24.87938	24.8805	0
2019-05-14 01:15:00	24.8778	24.87912	24.8778	0
2019-05-14 01:20:00	24.8778	24.87913	24.8778	0
2019-05-14 01:25:00	24.8778	24.87914	24.8778	0
2019-05-14 01:30:00	24.8805	24.87915	24.8805	0
2019-05-14 01:35:00	24.8778	24.87915	24.8778	0
2019-05-14 01:40:00	24.8778	24.87888	24.8778	0
2019-05-14 01:45:00	24.8777	24.87887	24.8777	0
2019-05-14 01:50:00	24.8775	24.87857	24.8775	0
2019-05-14 01:55:00	24.8775	24.87827	24.8775	0
2019-05-14 02:00:00	24.8802	24.87824	24.8802	0
2019-05-14 02:05:00	24.8775	24.87821	24.8775	0
2019-05-14 02:10:00	24.8775	24.87818	24.8775	0
2019-05-14 02:15:00	24.8775	24.87815	24.8775	0
2019-05-14 02:20:00	24.8777	24.87787	24.8777	0
2019-05-14 02:25:00	24.8777	24.87786	24.8777	0
2019-05-14 02:30:00	24.875	24.87758	24.875	0
2019-05-14 02:35:00	24.8777	24.87758	24.8777	0
2019-05-14 02:40:00	24.8777	24.8776	24.8777	0
2019-05-14 02:45:00	24.8777	24.87762	24.8777	0
2019-05-14 02:50:00	24.8751	24.87711	24.8751	0
2019-05-14 02:55:00	24.8778	24.87714	24.8778	0
2019-05-14 03:00:00	24.8778	24.87717	24.8778	0
2019-05-14 03:05:00	24.8778	24.8772	24.8778	0
2019-05-14 03:10:00	24.8778	24.87721	24.8778	0
2019-05-14 03:15:00	24.8778	24.87722	24.8778	0
2019-05-14 03:20:00	24.8751	24.87723	24.8751	0
2019-05-14 03:25:00	24.8805	24.87751	24.8805	0
2019-05-14 03:30:00	24.8751	24.87725	24.8751	0
2019-05-14 03:35:00	24.8751	24.87699	24.8751	0
2019-05-14 03:40:00	24.8751	24.87699	24.8751	0
2019-05-14 03:45:00	24.8751	24.87672	24.8751	0
2019-05-14 03:50:00	24.8778	24.87672	24.8778	0
2019-05-14 03:55:00	24.8751	24.87645	24.8751	0
2019-05-14 04:00:00	24.8805	24.87672	24.8805	0
2019-05-14 04:05:00	24.8778	24.87672	24.8778	0
2019-05-14 04:10:00	24.8751	24.87672	24.8751	0
2019-05-14 04:15:00	24.8751	24.87618	24.8751	0
2019-05-14 04:20:00	24.8751	24.87618	24.8751	0
2019-05-14 04:25:00	24.8778	24.87645	24.8778	0
2019-05-14 04:30:00	24.8751	24.87645	24.8751	0
2019-05-14 04:35:00	24.8778	24.87672	24.8778	0
2019-05-14 04:40:00	24.8751	24.87645	24.8751	0
2019-05-14 04:45:00	24.8751	24.87645	24.8751	0
2019-05-14 04:50:00	24.8751	24.87591	24.8751	0
2019-05-14 04:55:00	24.8751	24.87564	24.8751	0
2019-05-14 05:00:00	24.8751	24.87564	24.8751	0
2019-05-14 05:05:00	24.8751	24.87564	24.8751	0
2019-05-14 05:10:00	24.8751	24.87564	24.8751	0
2019-05-14 05:15:00	24.8751	24.87537	24.8751	0
2019-05-14 05:20:00	24.8751	24.87537	24.8751	0
2019-05-14 05:25:00	24.875	24.87509	24.875	0
2019-05-14 05:30:00	24.8748	24.87506	24.8748	0
2019-05-14 05:35:00	24.8748	24.87503	24.8748	0
2019-05-14 05:40:00	24.8748	24.875	24.8748	0
2019-05-14 05:45:00	24.8748	24.87497	24.8748	0
2019-05-14 05:50:00	24.8748	24.87494	24.8748	0
2019-05-14 05:55:00	24.875	24.87493	24.875	0
2019-05-14 06:00:00	24.875	24.87492	24.875	0
2019-05-14 06:05:00	24.875	24.87491	24.875	0
2019-05-14 06:10:00	24.875	24.8749	24.875	0
2019-05-14 06:15:00	24.875	24.8749	24.875	0
2019-05-14 06:20:00	24.875	24.87492	24.875	0
2019-05-14 06:25:00	24.8751	24.87495	24.8751	0
2019-05-14 06:30:00	24.8751	24.87498	24.8751	0
2019-05-14 06:35:00	24.8751	24.87501	24.8751	0
2019-05-14 06:40:00	24.8751	24.87504	24.8751	0
2019-05-14 06:45:00	24.8751	24.87505	24.8751	0
2019-05-14 06:50:00	24.8751	24.87506	24.8751	0
2019-05-14 06:55:00	24.8751	24.87507	24.8751	0
2019-05-14 07:00:00	24.8751	24.87508	24.8751	0
2019-05-14 07:05:00	24.8751	24.87509	24.8751	0
2019-05-14 07:10:00	24.8751	24.8751	24.8751	0
2019-05-14 07:15:00	24.8751	24.8751	24.8751	0
2019-05-14 07:20:00	24.8751	24.8751	24.8751	0
2019-05-14 07:25:00	24.8751	24.8751	24.8751	0
2019-05-14 07:30:00	24.8751	24.8751	24.8751	0
2019-05-14 07:35:00	24.8751	24.8751	24.8751	0
2019-05-14 07:40:00	24.8751	24.8751	24.8751	0
2019-05-14 07:45:00	24.8751	24.8751	24.8751	0
2019-05-14 07:50:00	24.8751	24.8751	24.8751	0
2019-05-14 07:55:00	24.8751	24.8751	24.8751	0
2019-05-14 08:00:00	24.8751	24.8751	24.8751	0
2019-05-14 08:05:00	24.8751	24.8751	24.8751	0
2019-05-14 08:10:00	24.8751	24.8751	24.8751	0
2019-05-14 08:15:00	24.8751	24.8751	24.8751	0
2019-05-14 08:20:00	24.8751	24.8751	24.8751	0
2019-05-14 08:25:00	24.8751	24.8751	24.8751	0
2019-05-14 08:30:00	24.8751	24.8751	24.8751	0
2019-05-14 08:35:00	24.8751	24.8751	24.8751	0
2019-05-14 08:40:00	24.8751	24.8751	24.8751	0
2019-05-14 08:45:00	24.8751	24.8751	24.8751	0
2019-05-14 08:50:00	24.8751	24.8751	24.8751	0
2019-05-14 08:55:00	24.8751	24.8751	24.8751	0
2019-05-14 09:00:00	24.875	24.87509	24.875	0
2019-05-14 09:05:00	24.8748	24.87506	24.8748	0
2019-05-14 09:10:00	24.8748	24.87503	24.8748	0
2019-05-14 09:15:00	24.8748	24.875	24.8748	0
2019-05-14 09:20:00	24.8748	24.87497	24.8748	0
2019-05-14 09:25:00	24.8748	24.87494	24.8748	0
2019-05-14 09:30:00	24.875	24.87493	24.875	0
2019-05-14 09:35:00	24.8777	24.87519	24.8777	0
2019-05-14 09:40:00	24.8723	24.87491	24.8723	0
2019-05-14 09:45:00	24.875	24.8749	24.875	0
2019-05-14 09:50:00	24.875	24.8749	24.875	0
2019-05-14 09:55:00	24.875	24.87492	24.875	0
2019-05-14 10:00:00	24.8751	24.87495	24.8751	0
2019-05-14 10:05:00	24.8751	24.87498	24.8751	0
2019-05-14 10:10:00	24.8751	24.87501	24.8751	0
2019-05-14 10:15:00	24.8751	24.87504	24.8751	0
2019-05-14 10:20:00	24.8751	24.87505	24.8751	0
2019-05-14 10:25:00	24.8778	24.87506	24.8778	0
2019-05-14 10:30:00	24.8778	24.87561	24.8778	0
2019-05-14 10:35:00	24.8751	24.87562	24.8751	0
2019-05-14 10:40:00	24.8778	24.8759	24.8778	0
2019-05-14 10:45:00	24.8751	24.87591	24.8751	0
2019-05-14 10:50:00	24.8805	24.87645	24.8805	0
2019-05-14 10:55:00	24.8857	24.87751	24.8857	0
2019-05-14 11:00:00	24.8857	24.87857	24.8857	0
2019-05-14 11:05:00	24.8805	24.87911	24.8805	0
2019-05-14 11:10:00	24.8857	24.88017	24.8857	0
2019-05-14 11:15:00	24.8857	24.88096	24.8857	0
2019-05-14 11:20:00	24.8778	24.88096	24.8778	0
2019-05-14 11:25:00	24.8805	24.8815	24.8805	0
2019-05-14 11:30:00	24.8805	24.88177	24.8805	0
2019-05-14 11:35:00	24.8805	24.88231	24.8805	0
2019-05-14 11:40:00	24.8724	24.8815	24.8724	0
2019-05-14 11:45:00	24.8751	24.88044	24.8751	0
2019-05-14 11:50:00	24.875	24.87937	24.875	0
2019-05-14 11:55:00	24.8802	24.87934	24.8802	0
2019-05-14 12:00:00	24.8748	24.87825	24.8748	0
2019-05-14 12:05:00	24.8775	24.87743	24.8775	0
2019-05-14 12:10:00	24.8748	24.87713	24.8748	0
2019-05-14 12:15:00	24.8748	24.87656	24.8748	0
2019-05-14 12:20:00	24.8748	24.87599	24.8748	0
2019-05-14 12:25:00	24.8723	24.87517	24.8723	0
2019-05-14 12:30:00	24.8696	24.87489	24.8696	0
2019-05-14 12:35:00	24.8644	24.87382	24.8644	0
2019-05-14 12:40:00	24.875	24.87382	24.875	0
2019-05-14 12:45:00	24.875	24.8733	24.875	0
2019-05-14 12:50:00	24.8751	24.87333	24.8751	0
2019-05-14 12:55:00	24.8751	24.87309	24.8751	0
2019-05-14 13:00:00	24.8751	24.87312	24.8751	0
2019-05-14 13:05:00	24.8751	24.87315	24.8751	0
2019-05-14 13:10:00	24.8724	24.87291	24.8724	0
2019-05-14 13:15:00	24.8751	24.87319	24.8751	0
2019-05-14 13:20:00	24.8697	24.8732	24.8697	0
2019-05-14 13:25:00	24.8751	24.87427	24.8751	0
2019-05-14 13:30:00	24.8751	24.87428	24.8751	0
2019-05-14 13:35:00	24.8751	24.87429	24.8751	0
2019-05-14 13:40:00	24.8724	24.87402	24.8724	0
2019-05-14 13:45:00	24.8697	24.87348	24.8697	0
2019-05-14 13:50:00	24.8697	24.87294	24.8697	0
2019-05-14 13:55:00	24.8644	24.87187	24.8644	0
2019-05-14 14:00:00	24.8697	24.8716	24.8697	0
2019-05-14 14:05:00	24.8591	24.87	24.8591	0
2019-05-14 14:10:00	24.8537	24.8684	24.8537	0
2019-05-14 14:15:00	24.8564	24.86653	24.8564	0
2019-05-14 14:20:00	24.8564	24.86466	24.8564	0
2019-05-14 14:25:00	24.8591	24.86306	24.8591	0
2019-05-14 14:30:00	24.8617	24.86199	24.8617	0
2019-05-14 14:35:00	24.8617	24.86119	24.8617	0
2019-05-14 14:40:00	24.8617	24.86039	24.8617	0
2019-05-14 14:45:00	24.8617	24.86012	24.8617	0
2019-05-14 14:50:00	24.8617	24.85932	24.8617	0
2019-05-14 14:55:00	24.8644	24.85985	24.8644	0
2019-05-14 15:00:00	24.8644	24.86092	24.8644	0
2019-05-14 15:05:00	24.8644	24.86172	24.8644	0
2019-05-14 15:10:00	24.8644	24.86252	24.8644	0
2019-05-14 15:15:00	24.8644	24.86305	24.8644	0
2019-05-14 15:20:00	24.8644	24.86332	24.8644	0
2019-05-14 15:25:00	24.8644	24.86359	24.8644	0
2019-05-14 15:30:00	24.8644	24.86386	24.8644	0
2019-05-14 15:35:00	24.8644	24.86413	24.8644	0
2019-05-14 15:40:00	24.8644	24.8644	24.8644	0
2019-05-14 15:45:00	24.8644	24.8644	24.8644	0
2019-05-14 15:50:00	24.8644	24.8644	24.8644	0
2019-05-14 15:55:00	24.8644	24.8644	24.8644	0
2019-05-14 16:00:00	24.8644	24.8644	24.8644	0
2019-05-14 16:05:00	24.8644	24.8644	24.8644	0
2019-05-14 16:10:00	24.867	24.86466	24.867	0
2019-05-14 16:15:00	24.8644	24.86466	24.8644	0
2019-05-14 16:20:00	24.8644	24.86466	24.8644	0
2019-05-14 16:25:00	24.8644	24.86466	24.8644	0
2019-05-14 16:30:00	24.8644	24.86466	24.8644	0
2019-05-14 16:35:00	24.8644	24.86466	24.8644	0
2019-05-14 16:40:00	24.8644	24.86466	24.8644	0
2019-05-14 16:45:00	24.8644	24.86466	24.8644	0
2019-05-14 16:50:00	24.8644	24.86466	24.8644	0
2019-05-14 16:55:00	24.8644	24.86466	24.8644	0
2019-05-14 17:00:00	24.8644	24.8644	24.8644	0
2019-05-14 17:05:00	24.867	24.86466	24.867	0
2019-05-14 17:10:00	24.867	24.86492	24.867	0
2019-05-14 17:15:00	24.867	24.86518	24.867	0
2019-05-14 17:20:00	24.867	24.86544	24.867	0
2019-05-14 17:25:00	24.867	24.8657	24.867	0
2019-05-14 17:30:00	24.867	24.86596	24.867	0
2019-05-14 17:35:00	24.867	24.86622	24.867	0
2019-05-14 17:40:00	24.867	24.86648	24.867	0
2019-05-14 17:45:00	24.867	24.86674	24.867	0
2019-05-14 17:50:00	24.8697	24.86727	24.8697	0
2019-05-14 17:55:00	24.8644	24.86701	24.8644	0
2019-05-14 18:00:00	24.8697	24.86728	24.8697	0
2019-05-14 18:05:00	24.8697	24.86755	24.8697	0
2019-05-14 18:10:00	24.8697	24.86782	24.8697	0
2019-05-14 18:15:00	24.8697	24.86809	24.8697	0
2019-05-14 18:20:00	24.8697	24.86836	24.8697	0
2019-05-14 18:25:00	24.8697	24.86863	24.8697	0
2019-05-14 18:30:00	24.8697	24.8689	24.8697	0
2019-05-14 18:35:00	24.867	24.8689	24.867	0
2019-05-14 18:40:00	24.8697	24.8689	24.8697	0
2019-05-14 18:45:00	24.8697	24.86943	24.8697	0
2019-05-14 18:50:00	24.8724	24.8697	24.8724	0
2019-05-14 18:55:00	24.8697	24.8697	24.8697	0
2019-05-14 19:00:00	24.8724	24.86997	24.8724	0
2019-05-14 19:05:00	24.8724	24.87024	24.8724	0
2019-05-14 19:10:00	24.8724	24.87051	24.8724	0
2019-05-14 19:15:00	24.8724	24.87078	24.8724	0
2019-05-14 19:20:00	24.8724	24.87105	24.8724	0
2019-05-14 19:25:00	24.8724	24.87159	24.8724	0
2019-05-14 19:30:00	24.8724	24.87186	24.8724	0
2019-05-14 19:35:00	24.8724	24.87213	24.8724	0
2019-05-14 19:40:00	24.8724	24.87213	24.8724	0
2019-05-14 19:45:00	24.8724	24.8724	24.8724	0
2019-05-14 19:50:00	24.8724	24.8724	24.8724	0
2019-05-14 19:55:00	24.8751	24.87267	24.8751	0
2019-05-14 20:00:00	24.8724	24.87267	24.8724	0
2019-05-14 20:05:00	24.8751	24.87294	24.8751	0
2019-05-14 20:10:00	24.8751	24.87321	24.8751	0
2019-05-14 20:15:00	24.8724	24.87321	24.8724	0
2019-05-14 20:20:00	24.8751	24.87348	24.8751	0
2019-05-14 20:25:00	24.8751	24.87375	24.8751	0
2019-05-14 20:30:00	24.8724	24.87375	24.8724	0
2019-05-14 20:35:00	24.8751	24.87402	24.8751	0
2019-05-14 20:40:00	24.8751	24.87429	24.8751	0
2019-05-14 20:45:00	24.8751	24.87429	24.8751	0
2019-05-14 20:50:00	24.8751	24.87456	24.8751	0
2019-05-14 20:55:00	24.8724	24.87429	24.8724	0
2019-05-14 21:00:00	24.8724	24.87402	24.8724	0
2019-05-14 21:05:00	24.8751	24.87429	24.8751	0
2019-05-14 21:10:00	24.8751	24.87429	24.8751	0
2019-05-14 21:15:00	24.8751	24.87429	24.8751	0
2019-05-14 21:20:00	24.875	24.87455	24.875	0
2019-05-14 21:25:00	24.8723	24.87427	24.8723	0
2019-05-14 21:30:00	24.8722	24.87398	24.8722	0
2019-05-14 21:35:00	24.8722	24.87369	24.8722	0
2019-05-14 21:40:00	24.8748	24.87366	24.8748	0
2019-05-14 21:45:00	24.8722	24.87364	24.8722	0
2019-05-14 21:50:00	24.8748	24.87388	24.8748	0
2019-05-14 21:55:00	24.875	24.87387	24.875	0
2019-05-14 22:00:00	24.875	24.87386	24.875	0
2019-05-14 22:05:00	24.8723	24.87358	24.8723	0
2019-05-14 22:10:00	24.8724	24.87332	24.8724	0
2019-05-14 22:15:00	24.875	24.87359	24.875	0
2019-05-14 22:20:00	24.8751	24.87388	24.8751	0
2019-05-14 22:25:00	24.8751	24.87417	24.8751	0
2019-05-14 22:30:00	24.8751	24.8742	24.8751	0
2019-05-14 22:35:00	24.8724	24.87422	24.8724	0
2019-05-14 22:40:00	24.8751	24.87425	24.8751	0
2019-05-14 22:45:00	24.8751	24.87426	24.8751	0
2019-05-14 22:50:00	24.8751	24.87427	24.8751	0
2019-05-14 22:55:00	24.8751	24.87455	24.8751	0
2019-05-14 23:00:00	24.8751	24.87482	24.8751	0
2019-05-14 23:05:00	24.8751	24.87483	24.8751	0
2019-05-14 23:10:00	24.8751	24.87483	24.8751	0
2019-05-14 23:15:00	24.8751	24.87483	24.8751	0
2019-05-14 23:20:00	24.8751	24.87483	24.8751	0
2019-05-14 23:25:00	24.8751	24.8751	24.8751	0
2019-05-14 23:30:00	24.8751	24.8751	24.8751	0
2019-05-14 23:35:00	24.8751	24.8751	24.8751	0
2019-05-14 23:40:00	24.8751	24.8751	24.8751	0
2019-05-14 23:45:00	24.8751	24.8751	24.8751	0
2019-05-14 23:50:00	24.8724	24.87483	24.8724	0
2019-05-14 23:55:00	24.8751	24.87483	24.8751	0
2019-05-15 00:00:00	24.8724	24.87456	24.8724	0
2019-05-15 00:05:00	24.8751	24.87456	24.8751	0
2019-05-15 00:10:00	24.8751	24.87456	24.8751	0
2019-05-15 00:15:00	24.8751	24.87456	24.8751	0
2019-05-15 00:20:00	24.8751	24.87456	24.8751	0
2019-05-15 00:25:00	24.8724	24.87429	24.8724	0
2019-05-15 00:30:00	24.8751	24.87429	24.8751	0
2019-05-15 00:35:00	24.8751	24.87429	24.8751	0
2019-05-15 00:40:00	24.8724	24.87429	24.8724	0
2019-05-15 00:45:00	24.8751	24.87429	24.8751	0
2019-05-15 00:50:00	24.8751	24.87456	24.8751	0
2019-05-15 00:55:00	24.8724	24.87429	24.8724	0
2019-05-15 01:00:00	24.8751	24.87429	24.8751	0
2019-05-15 01:05:00	24.8724	24.87402	24.8724	0
2019-05-15 01:10:00	24.8724	24.87375	24.8724	0
2019-05-15 01:15:00	24.8724	24.87375	24.8724	0
2019-05-15 01:20:00	24.8724	24.87348	24.8724	0
2019-05-15 01:25:00	24.8751	24.87348	24.8751	0
2019-05-15 01:30:00	24.8724	24.87348	24.8724	0
2019-05-15 01:35:00	24.8751	24.87348	24.8751	0
2019-05-15 01:40:00	24.8751	24.87348	24.8751	0
2019-05-15 01:45:00	24.8751	24.87375	24.8751	0
2019-05-15 01:50:00	24.8751	24.87375	24.8751	0
2019-05-15 01:55:00	24.8751	24.87402	24.8751	0
2019-05-15 02:00:00	24.8724	24.87402	24.8724	0
2019-05-15 02:05:00	24.8724	24.87402	24.8724	0
2019-05-15 02:10:00	24.8751	24.87429	24.8751	0
2019-05-15 02:15:00	24.8724	24.87402	24.8724	0
2019-05-15 02:20:00	24.8751	24.87429	24.8751	0
2019-05-15 02:25:00	24.8751	24.87429	24.8751	0
2019-05-15 02:30:00	24.8724	24.87402	24.8724	0
2019-05-15 02:35:00	24.8724	24.87375	24.8724	0
2019-05-15 02:40:00	24.8751	24.87375	24.8751	0
2019-05-15 02:45:00	24.8724	24.87348	24.8724	0
2019-05-15 02:50:00	24.8724	24.87348	24.8724	0
2019-05-15 02:55:00	24.8751	24.87375	24.8751	0
2019-05-15 03:00:00	24.8751	24.87375	24.8751	0
2019-05-15 03:05:00	24.8724	24.87375	24.8724	0
2019-05-15 03:10:00	24.8751	24.87375	24.8751	0
2019-05-15 03:15:00	24.8751	24.87375	24.8751	0
2019-05-15 03:20:00	24.8751	24.87402	24.8751	0
2019-05-15 03:25:00	24.8724	24.87402	24.8724	0
2019-05-15 03:30:00	24.8751	24.87402	24.8751	0
2019-05-15 03:35:00	24.8751	24.87429	24.8751	0
2019-05-15 03:40:00	24.8751	24.87456	24.8751	0
2019-05-15 03:45:00	24.8724	24.87429	24.8724	0
2019-05-15 03:50:00	24.8751	24.87429	24.8751	0
2019-05-15 03:55:00	24.8751	24.87456	24.8751	0
2019-05-15 04:00:00	24.8751	24.87456	24.8751	0
2019-05-15 04:05:00	24.8751	24.87456	24.8751	0
2019-05-15 04:10:00	24.8751	24.87456	24.8751	0
2019-05-15 04:15:00	24.8751	24.87483	24.8751	0
2019-05-15 04:20:00	24.8751	24.87483	24.8751	0
2019-05-15 04:25:00	24.8751	24.87483	24.8751	0
2019-05-15 04:30:00	24.8751	24.87483	24.8751	0
2019-05-15 04:35:00	24.8751	24.8751	24.8751	0
2019-05-15 04:40:00	24.8751	24.8751	24.8751	0
2019-05-15 04:45:00	24.8724	24.87483	24.8724	0
2019-05-15 04:50:00	24.8751	24.87483	24.8751	0
2019-05-15 04:55:00	24.8751	24.87483	24.8751	0
2019-05-15 05:00:00	24.8751	24.87483	24.8751	0
2019-05-15 05:05:00	24.8751	24.87483	24.8751	0
2019-05-15 05:10:00	24.8751	24.87483	24.8751	0
2019-05-15 05:15:00	24.8751	24.87483	24.8751	0
2019-05-15 05:20:00	24.8724	24.87456	24.8724	0
2019-05-15 05:25:00	24.8724	24.87429	24.8724	0
2019-05-15 05:30:00	24.8724	24.87402	24.8724	0
2019-05-15 05:35:00	24.8724	24.87402	24.8724	0
2019-05-15 05:40:00	24.8751	24.87402	24.8751	0
2019-05-15 05:45:00	24.8724	24.87375	24.8724	0
2019-05-15 05:50:00	24.8751	24.87375	24.8751	0
2019-05-15 05:55:00	24.8724	24.87348	24.8724	0
2019-05-15 06:00:00	24.8724	24.87321	24.8724	0
2019-05-15 06:05:00	24.8724	24.87294	24.8724	0
2019-05-15 06:10:00	24.8751	24.87321	24.8751	0
2019-05-15 06:15:00	24.8751	24.87348	24.8751	0
2019-05-15 06:20:00	24.8778	24.87402	24.8778	0
2019-05-15 06:25:00	24.8751	24.87429	24.8751	0
2019-05-15 06:30:00	24.8751	24.87429	24.8751	0
2019-05-15 06:35:00	24.8751	24.87456	24.8751	0
2019-05-15 06:40:00	24.8751	24.87456	24.8751	0
2019-05-15 06:45:00	24.8751	24.87483	24.8751	0
2019-05-15 06:50:00	24.8697	24.87456	24.8697	0
2019-05-15 06:55:00	24.867	24.87402	24.867	0
2019-05-15 07:00:00	24.8644	24.87295	24.8644	0
2019-05-15 07:05:00	24.8644	24.87188	24.8644	0
2019-05-15 07:10:00	24.8644	24.87054	24.8644	0
2019-05-15 07:15:00	24.8644	24.86947	24.8644	0
2019-05-15 07:20:00	24.8644	24.8684	24.8644	0
2019-05-15 07:25:00	24.8751	24.8684	24.8751	0
2019-05-15 07:30:00	24.8778	24.86867	24.8778	0
2019-05-15 07:35:00	24.8751	24.86867	24.8751	0
2019-05-15 07:40:00	24.8778	24.86948	24.8778	0
2019-05-15 07:45:00	24.8751	24.87029	24.8751	0
2019-05-15 07:50:00	24.8751	24.87136	24.8751	0
2019-05-15 07:55:00	24.8751	24.87243	24.8751	0
2019-05-15 08:00:00	24.8751	24.8735	24.8751	0
2019-05-15 08:05:00	24.8644	24.8735	24.8644	0
2019-05-15 08:10:00	24.8724	24.8743	24.8724	0
2019-05-15 08:15:00	24.867	24.87349	24.867	0
2019-05-15 08:20:00	24.8644	24.87215	24.8644	0
2019-05-15 08:25:00	24.8751	24.87215	24.8751	0
2019-05-15 08:30:00	24.867	24.87107	24.867	0
2019-05-15 08:35:00	24.867	24.87026	24.867	0
2019-05-15 08:40:00	24.8644	24.86919	24.8644	0
2019-05-15 08:45:00	24.8644	24.86812	24.8644	0
2019-05-15 08:50:00	24.8644	24.86705	24.8644	0
2019-05-15 08:55:00	24.8644	24.86705	24.8644	0
2019-05-15 09:00:00	24.8644	24.86625	24.8644	0
2019-05-15 09:05:00	24.8644	24.86599	24.8644	0
2019-05-15 09:10:00	24.8644	24.86599	24.8644	0
2019-05-15 09:15:00	24.8644	24.86492	24.8644	0
2019-05-15 09:20:00	24.8644	24.86466	24.8644	0
2019-05-15 09:25:00	24.8644	24.8644	24.8644	0
2019-05-15 09:30:00	24.8644	24.8644	24.8644	0
2019-05-15 09:35:00	24.8644	24.8644	24.8644	0
2019-05-15 09:40:00	24.8644	24.8644	24.8644	0
2019-05-15 09:45:00	24.8617	24.86413	24.8617	0
2019-05-15 09:50:00	24.8644	24.86413	24.8644	0
2019-05-15 09:55:00	24.8617	24.86386	24.8617	0
2019-05-15 10:00:00	24.8644	24.86386	24.8644	0
2019-05-15 10:05:00	24.8644	24.86386	24.8644	0
2019-05-15 10:10:00	24.8644	24.86386	24.8644	0
2019-05-15 10:15:00	24.8644	24.86386	24.8644	0
2019-05-15 10:20:00	24.8644	24.86386	24.8644	0
2019-05-15 10:25:00	24.8644	24.86386	24.8644	0
2019-05-15 10:30:00	24.8644	24.86386	24.8644	0
2019-05-15 10:35:00	24.8617	24.86386	24.8617	0
2019-05-15 10:40:00	24.8617	24.86359	24.8617	0
2019-05-15 10:45:00	24.8617	24.86359	24.8617	0
2019-05-15 10:50:00	24.8564	24.86279	24.8564	0
2019-05-15 10:55:00	24.8537	24.86172	24.8537	0
2019-05-15 11:00:00	24.8564	24.86092	24.8564	0
2019-05-15 11:05:00	24.8564	24.86012	24.8564	0
2019-05-15 11:10:00	24.8537	24.85905	24.8537	0
2019-05-15 11:15:00	24.8564	24.85825	24.8564	0
2019-05-15 11:20:00	24.8564	24.85745	24.8564	0
2019-05-15 11:25:00	24.8591	24.85719	24.8591	0
2019-05-15 11:30:00	24.8591	24.85693	24.8591	0
2019-05-15 11:35:00	24.8617	24.85693	24.8617	0
2019-05-15 11:40:00	24.8617	24.85746	24.8617	0
2019-05-15 11:45:00	24.8563	24.85772	24.8563	0
2019-05-15 11:50:00	24.8617	24.85825	24.8617	0
2019-05-15 11:55:00	24.8615	24.85876	24.8615	0
2019-05-15 12:00:00	24.8642	24.85981	24.8642	0
2019-05-15 12:05:00	24.8615	24.86032	24.8615	0
2019-05-15 12:10:00	24.8642	24.8611	24.8642	0
2019-05-15 12:15:00	24.8615	24.86134	24.8615	0
2019-05-15 12:20:00	24.8562	24.86105	24.8562	0
2019-05-15 12:25:00	24.8536	24.86024	24.8536	0
2019-05-15 12:30:00	24.859	24.85997	24.859	0
2019-05-15 12:35:00	24.8536	24.8597	24.8536	0
2019-05-15 12:40:00	24.8536	24.85889	24.8536	0
2019-05-15 12:45:00	24.843	24.85704	24.843	0
2019-05-15 12:50:00	24.843	24.85492	24.843	0
2019-05-15 12:55:00	24.843	24.85307	24.843	0
2019-05-15 13:00:00	24.843	24.85095	24.843	0
2019-05-15 13:05:00	24.843	24.8491	24.843	0
2019-05-15 13:10:00	24.843	24.84778	24.843	0
2019-05-15 13:15:00	24.843	24.84672	24.843	0
2019-05-15 13:20:00	24.843	24.84512	24.843	0
2019-05-15 13:25:00	24.843	24.84406	24.843	0
2019-05-15 13:30:00	24.843	24.843	24.843	0
2019-05-15 13:35:00	24.843	24.843	24.843	0
2019-05-15 13:40:00	24.843	24.843	24.843	0
2019-05-15 13:45:00	24.843	24.843	24.843	0
2019-05-15 13:50:00	24.843	24.843	24.843	0
2019-05-15 13:55:00	24.843	24.843	24.843	0
2019-05-15 14:00:00	24.843	24.843	24.843	0
2019-05-15 14:05:00	24.843	24.843	24.843	0
2019-05-15 14:10:00	24.843	24.843	24.843	0
2019-05-15 14:15:00	24.843	24.843	24.843	0
2019-05-15 14:20:00	24.843	24.843	24.843	0
2019-05-15 14:25:00	24.843	24.843	24.843	0
2019-05-15 14:30:00	24.843	24.843	24.843	0
2019-05-15 14:35:00	24.8429	24.84299	24.8429	0
2019-05-15 14:40:00	24.8429	24.84298	24.8429	0
2019-05-15 14:45:00	24.8429	24.84297	24.8429	0
2019-05-15 14:50:00	24.8427	24.84294	24.8427	0
2019-05-15 14:55:00	24.8429	24.84293	24.8429	0
2019-05-15 15:00:00	24.8429	24.84292	24.8429	0
2019-05-15 15:05:00	24.8429	24.84291	24.8429	0
2019-05-15 15:10:00	24.8429	24.8429	24.8429	0
2019-05-15 15:15:00	24.8429	24.84289	24.8429	0
2019-05-15 15:20:00	24.843	24.84289	24.843	0
2019-05-15 15:25:00	24.843	24.8429	24.843	0
2019-05-15 15:30:00	24.843	24.84291	24.843	0
2019-05-15 15:35:00	24.843	24.84292	24.843	0
2019-05-15 15:40:00	24.843	24.84295	24.843	0
2019-05-15 15:45:00	24.843	24.84296	24.843	0
2019-05-15 15:50:00	24.843	24.84297	24.843	0
2019-05-15 15:55:00	24.843	24.84298	24.843	0
2019-05-15 16:00:00	24.843	24.84299	24.843	0
2019-05-15 16:05:00	24.843	24.843	24.843	0
2019-05-15 16:10:00	24.843	24.843	24.843	0
2019-05-15 16:15:00	24.843	24.843	24.843	0
2019-05-15 16:20:00	24.843	24.843	24.843	0
2019-05-15 16:25:00	24.8429	24.84299	24.8429	0
2019-05-15 16:30:00	24.8429	24.84298	24.8429	0
2019-05-15 16:35:00	24.8429	24.84297	24.8429	0
2019-05-15 16:40:00	24.8427	24.84294	24.8427	0
2019-05-15 16:45:00	24.8429	24.84293	24.8429	0
2019-05-15 16:50:00	24.8429	24.84292	24.8429	0
2019-05-15 16:55:00	24.8429	24.84291	24.8429	0
2019-05-15 17:00:00	24.8429	24.8429	24.8429	0
2019-05-15 17:05:00	24.8429	24.84289	24.8429	0
2019-05-15 17:10:00	24.843	24.84289	24.843	0
2019-05-15 17:15:00	24.843	24.8429	24.843	0
2019-05-15 17:20:00	24.843	24.84291	24.843	0
2019-05-15 17:25:00	24.843	24.84292	24.843	0
2019-05-15 17:30:00	24.843	24.84295	24.843	0
2019-05-15 17:35:00	24.843	24.84296	24.843	0
2019-05-15 17:40:00	24.843	24.84297	24.843	0
2019-05-15 17:45:00	24.843	24.84298	24.843	0
2019-05-15 17:50:00	24.843	24.84299	24.843	0
2019-05-15 17:55:00	24.843	24.843	24.843	0
2019-05-15 18:00:00	24.843	24.843	24.843	0
2019-05-15 18:05:00	24.843	24.843	24.843	0
2019-05-15 18:10:00	24.843	24.843	24.843	0
2019-05-15 18:15:00	24.843	24.843	24.843	0
2019-05-15 18:20:00	24.8403	24.84273	24.8403	0
2019-05-15 18:25:00	24.843	24.84273	24.843	0
2019-05-15 18:30:00	24.843	24.84273	24.843	0
2019-05-15 18:35:00	24.843	24.84273	24.843	0
2019-05-15 18:40:00	24.843	24.84273	24.843	0
2019-05-15 18:45:00	24.843	24.84273	24.843	0
2019-05-15 18:50:00	24.843	24.84273	24.843	0
2019-05-15 18:55:00	24.843	24.84273	24.843	0
2019-05-15 19:00:00	24.843	24.84273	24.843	0
2019-05-15 19:05:00	24.843	24.84273	24.843	0
2019-05-15 19:10:00	24.843	24.843	24.843	0
2019-05-15 19:15:00	24.843	24.843	24.843	0
2019-05-15 19:20:00	24.8403	24.84273	24.8403	0
2019-05-15 19:25:00	24.843	24.84273	24.843	0
2019-05-15 19:30:00	24.8403	24.84246	24.8403	0
2019-05-15 19:35:00	24.8403	24.84219	24.8403	0
2019-05-15 19:40:00	24.8403	24.84192	24.8403	0
2019-05-15 19:45:00	24.8403	24.84165	24.8403	0
2019-05-15 19:50:00	24.8403	24.84138	24.8403	0
2019-05-15 19:55:00	24.8403	24.84111	24.8403	0
2019-05-15 20:00:00	24.8403	24.84084	24.8403	0
2019-05-15 20:05:00	24.8403	24.84057	24.8403	0
2019-05-15 20:10:00	24.8403	24.84057	24.8403	0
2019-05-15 20:15:00	24.8403	24.8403	24.8403	0
2019-05-15 20:20:00	24.8403	24.8403	24.8403	0
2019-05-15 20:25:00	24.8403	24.8403	24.8403	0
2019-05-15 20:30:00	24.8403	24.8403	24.8403	0
2019-05-15 20:35:00	24.8376	24.84003	24.8376	0
2019-05-15 20:40:00	24.8403	24.84003	24.8403	0
2019-05-15 20:45:00	24.8376	24.83976	24.8376	0
2019-05-15 20:50:00	24.8403	24.83976	24.8403	0
2019-05-15 20:55:00	24.8403	24.83976	24.8403	0
2019-05-15 21:00:00	24.8403	24.83976	24.8403	0
2019-05-15 21:05:00	24.8376	24.83949	24.8376	0
2019-05-15 21:10:00	24.8403	24.83949	24.8403	0
2019-05-15 21:15:00	24.8376	24.83922	24.8376	0
2019-05-15 21:20:00	24.8403	24.83922	24.8403	0
2019-05-15 21:25:00	24.8351	24.83897	24.8351	0
2019-05-15 21:30:00	24.8403	24.83897	24.8403	0
2019-05-15 21:35:00	24.8403	24.83924	24.8403	0
2019-05-15 21:40:00	24.8403	24.83924	24.8403	0
2019-05-15 21:45:00	24.8375	24.83896	24.8375	0
2019-05-15 21:50:00	24.8375	24.83868	24.8375	0
2019-05-15 21:55:00	24.8402	24.83894	24.8402	0
2019-05-15 22:00:00	24.8375	24.83866	24.8375	0
2019-05-15 22:05:00	24.8375	24.83865	24.8375	0
2019-05-15 22:10:00	24.8375	24.83837	24.8375	0
2019-05-15 22:15:00	24.8375	24.83861	24.8375	0
2019-05-15 22:20:00	24.8376	24.83834	24.8376	0
2019-05-15 22:25:00	24.8349	24.8378	24.8349	0
2019-05-15 22:30:00	24.8376	24.83753	24.8376	0
2019-05-15 22:35:00	24.8376	24.83754	24.8376	0
2019-05-15 22:40:00	24.8376	24.83755	24.8376	0
2019-05-15 22:45:00	24.8376	24.83729	24.8376	0
2019-05-15 22:50:00	24.8376	24.8373	24.8376	0
2019-05-15 22:55:00	24.8376	24.83731	24.8376	0
2019-05-15 23:00:00	24.8376	24.83732	24.8376	0
2019-05-15 23:05:00	24.8376	24.83733	24.8376	0
2019-05-15 23:10:00	24.8376	24.83733	24.8376	0
2019-05-15 23:15:00	24.8376	24.8376	24.8376	0
2019-05-15 23:20:00	24.8351	24.83735	24.8351	0
2019-05-15 23:25:00	24.8376	24.83735	24.8376	0
2019-05-15 23:30:00	24.8376	24.83735	24.8376	0
2019-05-15 23:35:00	24.8351	24.8371	24.8351	0
2019-05-15 23:40:00	24.8376	24.8371	24.8376	0
2019-05-15 23:45:00	24.8376	24.8371	24.8376	0
2019-05-15 23:50:00	24.8375	24.83709	24.8375	0
2019-05-15 23:55:00	24.8347	24.8368	24.8347	0
2019-05-16 00:00:00	24.8372	24.83676	24.8372	0
2019-05-16 00:05:00	24.8345	24.83645	24.8345	0
2019-05-16 00:10:00	24.8317	24.83611	24.8317	0
2019-05-16 00:15:00	24.8371	24.83606	24.8371	0
2019-05-16 00:20:00	24.8371	24.83601	24.8371	0
2019-05-16 00:25:00	24.8345	24.83595	24.8345	0
2019-05-16 00:30:00	24.8372	24.83591	24.8372	0
2019-05-16 00:35:00	24.832	24.83535	24.832	0
2019-05-16 00:40:00	24.8373	24.83533	24.8373	0
2019-05-16 00:45:00	24.8375	24.83561	24.8375	0
2019-05-16 00:50:00	24.8375	24.83564	24.8375	0
2019-05-16 00:55:00	24.8349	24.83568	24.8349	0
2019-05-16 01:00:00	24.8376	24.83627	24.8376	0
2019-05-16 01:05:00	24.8349	24.83605	24.8349	0
2019-05-16 01:10:00	24.8376	24.8361	24.8376	0
2019-05-16 01:15:00	24.8324	24.83589	24.8324	0
2019-05-16 01:20:00	24.8324	24.83541	24.8324	0
2019-05-16 01:25:00	24.8324	24.83545	24.8324	0
2019-05-16 01:30:00	24.8324	24.83496	24.8324	0
2019-05-16 01:35:00	24.8324	24.83445	24.8324	0
2019-05-16 01:40:00	24.8324	24.83394	24.8324	0
2019-05-16 01:45:00	24.8351	24.83396	24.8351	0
2019-05-16 01:50:00	24.8324	24.83344	24.8324	0
2019-05-16 01:55:00	24.8324	24.83319	24.8324	0
2019-05-16 02:00:00	24.8322	24.83265	24.8322	0
2019-05-16 02:05:00	24.8322	24.83263	24.8322	0
2019-05-16 02:10:00	24.8321	24.8326	24.8321	0
2019-05-16 02:15:00	24.8321	24.83257	24.8321	0
2019-05-16 02:20:00	24.8321	24.83254	24.8321	0
2019-05-16 02:25:00	24.8321	24.83251	24.8321	0
2019-05-16 02:30:00	24.8321	24.83248	24.8321	0
2019-05-16 02:35:00	24.832	24.83217	24.832	0
2019-05-16 02:40:00	24.832	24.83213	24.832	0
2019-05-16 02:45:00	24.832	24.83209	24.832	0
2019-05-16 02:50:00	24.832	24.83207	24.832	0
2019-05-16 02:55:00	24.8321	24.83206	24.8321	0
2019-05-16 03:00:00	24.8321	24.83206	24.8321	0
2019-05-16 03:05:00	24.8321	24.83206	24.8321	0
2019-05-16 03:10:00	24.8322	24.83207	24.8322	0
2019-05-16 03:15:00	24.8349	24.83235	24.8349	0
2019-05-16 03:20:00	24.8322	24.83236	24.8322	0
2019-05-16 03:25:00	24.8322	24.83238	24.8322	0
2019-05-16 03:30:00	24.8349	24.83267	24.8349	0
2019-05-16 03:35:00	24.8324	24.83271	24.8324	0
2019-05-16 03:40:00	24.8376	24.83327	24.8376	0
2019-05-16 03:45:00	24.8324	24.8333	24.8324	0
2019-05-16 03:50:00	24.8324	24.83333	24.8324	0
2019-05-16 03:55:00	24.8324	24.83336	24.8324	0
2019-05-16 04:00:00	24.8324	24.83338	24.8324	0
2019-05-16 04:05:00	24.8324	24.83313	24.8324	0
2019-05-16 04:10:00	24.8324	24.83315	24.8324	0
2019-05-16 04:15:00	24.8324	24.83317	24.8324	0
2019-05-16 04:20:00	24.8324	24.83292	24.8324	0
2019-05-16 04:25:00	24.8324	24.83292	24.8324	0
2019-05-16 04:30:00	24.8324	24.8324	24.8324	0
2019-05-16 04:35:00	24.8324	24.8324	24.8324	0
2019-05-16 04:40:00	24.8324	24.8324	24.8324	0
2019-05-16 04:45:00	24.8324	24.8324	24.8324	0
2019-05-16 04:50:00	24.8324	24.8324	24.8324	0
2019-05-16 04:55:00	24.8324	24.8324	24.8324	0
2019-05-16 05:00:00	24.8324	24.8324	24.8324	0
2019-05-16 05:05:00	24.8324	24.8324	24.8324	0
2019-05-16 05:10:00	24.8324	24.8324	24.8324	0
2019-05-16 05:15:00	24.8324	24.8324	24.8324	0
2019-05-16 05:20:00	24.8324	24.8324	24.8324	0
2019-05-16 05:25:00	24.8324	24.8324	24.8324	0
2019-05-16 05:30:00	24.8403	24.83319	24.8403	0
2019-05-16 05:35:00	24.843	24.83425	24.843	0
2019-05-16 05:40:00	24.843	24.83531	24.843	0
2019-05-16 05:45:00	24.8403	24.8361	24.8403	0
2019-05-16 05:50:00	24.8376	24.83662	24.8376	0
2019-05-16 05:55:00	24.8324	24.83662	24.8324	0
2019-05-16 06:00:00	24.8324	24.83662	24.8324	0
2019-05-16 06:05:00	24.8324	24.83662	24.8324	0
2019-05-16 06:10:00	24.8324	24.83662	24.8324	0
2019-05-16 06:15:00	24.8324	24.83662	24.8324	0
2019-05-16 06:20:00	24.8351	24.8361	24.8351	0
2019-05-16 06:25:00	24.8324	24.83504	24.8324	0
2019-05-16 06:30:00	24.8351	24.83425	24.8351	0
2019-05-16 06:35:00	24.8324	24.83346	24.8324	0
2019-05-16 06:40:00	24.8322	24.83292	24.8322	0
2019-05-16 06:45:00	24.8322	24.8329	24.8322	0
2019-05-16 06:50:00	24.8321	24.83287	24.8321	0
2019-05-16 06:55:00	24.8321	24.83284	24.8321	0
2019-05-16 07:00:00	24.8294	24.83254	24.8294	0
2019-05-16 07:05:00	24.8321	24.83251	24.8321	0
2019-05-16 07:10:00	24.8215	24.83115	24.8215	0
2019-05-16 07:15:00	24.8215	24.83006	24.8215	0
2019-05-16 07:20:00	24.8215	24.8287	24.8215	0
2019-05-16 07:25:00	24.8216	24.82762	24.8216	0
2019-05-16 07:30:00	24.8216	24.82656	24.8216	0
2019-05-16 07:35:00	24.8243	24.82577	24.8243	0
2019-05-16 07:40:00	24.8216	24.82472	24.8216	0
2019-05-16 07:45:00	24.8216	24.82367	24.8216	0
2019-05-16 07:50:00	24.8216	24.82289	24.8216	0
2019-05-16 07:55:00	24.8189	24.82157	24.8189	0
2019-05-16 08:00:00	24.8216	24.82158	24.8216	0
2019-05-16 08:05:00	24.8189	24.82132	24.8189	0
2019-05-16 08:10:00	24.8162	24.82079	24.8162	0
2019-05-16 08:15:00	24.8189	24.82052	24.8189	0
2019-05-16 08:20:00	24.8162	24.81998	24.8162	0
2019-05-16 08:25:00	24.811	24.81865	24.811	0
2019-05-16 08:30:00	24.8162	24.81811	24.8162	0
2019-05-16 08:35:00	24.811	24.81705	24.811	0
2019-05-16 08:40:00	24.811	24.81599	24.811	0
2019-05-16 08:45:00	24.8135	24.81545	24.8135	0
2019-05-16 08:50:00	24.811	24.81439	24.811	0
2019-05-16 08:55:00	24.811	24.8136	24.811	0
2019-05-16 09:00:00	24.8162	24.8136	24.8162	0
2019-05-16 09:05:00	24.811	24.81281	24.811	0
2019-05-16 09:10:00	24.8135	24.81254	24.8135	0
2019-05-16 09:15:00	24.8135	24.81279	24.8135	0
2019-05-16 09:20:00	24.8083	24.812	24.8083	0
2019-05-16 09:25:00	24.8083	24.81173	24.8083	0
2019-05-16 09:30:00	24.8002	24.81065	24.8002	0
2019-05-16 09:35:00	24.8002	24.80932	24.8002	0
2019-05-16 09:40:00	24.8002	24.80824	24.8002	0
2019-05-16 09:45:00	24.8002	24.80716	24.8002	0
2019-05-16 09:50:00	24.8029	24.80583	24.8029	0
2019-05-16 09:55:00	24.8002	24.80475	24.8002	0
2019-05-16 10:00:00	24.7949	24.80289	24.7949	0
2019-05-16 10:05:00	24.8002	24.80156	24.8002	0
2019-05-16 10:10:00	24.8002	24.80075	24.8002	0
2019-05-16 10:15:00	24.8002	24.79994	24.8002	0
2019-05-16 10:20:00	24.8002	24.79994	24.8002	0
2019-05-16 10:25:00	24.8002	24.79994	24.8002	0
2019-05-16 10:30:00	24.8002	24.79994	24.8002	0
2019-05-16 10:35:00	24.8002	24.79994	24.8002	0
2019-05-16 10:40:00	24.8002	24.79967	24.8002	0
2019-05-16 10:45:00	24.8002	24.79967	24.8002	0
2019-05-16 10:50:00	24.8002	24.8002	24.8002	0
2019-05-16 10:55:00	24.811	24.80128	24.811	0
2019-05-16 11:00:00	24.811	24.80236	24.811	0
2019-05-16 11:05:00	24.811	24.80344	24.811	0
2019-05-16 11:10:00	24.811	24.80452	24.811	0
2019-05-16 11:15:00	24.8029	24.80479	24.8029	0
2019-05-16 11:20:00	24.811	24.80587	24.811	0
2019-05-16 11:25:00	24.8002	24.80587	24.8002	0
2019-05-16 11:30:00	24.8056	24.80641	24.8056	0
2019-05-16 11:35:00	24.8135	24.80774	24.8135	0
2019-05-16 11:40:00	24.811	24.80882	24.811	0
2019-05-16 11:45:00	24.811	24.80882	24.811	0
2019-05-16 11:50:00	24.8002	24.80774	24.8002	0
2019-05-16 11:55:00	24.8002	24.80666	24.8002	0
2019-05-16 12:00:00	24.8029	24.80585	24.8029	0
2019-05-16 12:05:00	24.8083	24.80639	24.8083	0
2019-05-16 12:10:00	24.8083	24.80612	24.8083	0
2019-05-16 12:15:00	24.8056	24.80666	24.8056	0
2019-05-16 12:20:00	24.8056	24.80666	24.8056	0
2019-05-16 12:25:00	24.8029	24.8056	24.8029	0
2019-05-16 12:30:00	24.8083	24.80533	24.8083	0
2019-05-16 12:35:00	24.8002	24.80425	24.8002	0
2019-05-16 12:40:00	24.811	24.80533	24.811	0
2019-05-16 12:45:00	24.811	24.80641	24.811	0
2019-05-16 12:50:00	24.811	24.80722	24.811	0
2019-05-16 12:55:00	24.811	24.80749	24.811	0
2019-05-16 13:00:00	24.811	24.80776	24.811	0
2019-05-16 13:05:00	24.811	24.8083	24.811	0
2019-05-16 13:10:00	24.8083	24.80857	24.8083	0
2019-05-16 13:15:00	24.8029	24.80857	24.8029	0
2019-05-16 13:20:00	24.8002	24.80776	24.8002	0
2019-05-16 13:25:00	24.8002	24.80776	24.8002	0
2019-05-16 13:30:00	24.8002	24.80668	24.8002	0
2019-05-16 13:35:00	24.8002	24.8056	24.8002	0
2019-05-16 13:40:00	24.8056	24.80506	24.8056	0
2019-05-16 13:45:00	24.8029	24.80425	24.8029	0
2019-05-16 13:50:00	24.8056	24.80371	24.8056	0
2019-05-16 13:55:00	24.8056	24.80317	24.8056	0
2019-05-16 14:00:00	24.811	24.80344	24.811	0
2019-05-16 14:05:00	24.811	24.80425	24.811	0
2019-05-16 14:10:00	24.811	24.80533	24.811	0
2019-05-16 14:15:00	24.811	24.80641	24.811	0
2019-05-16 14:20:00	24.811	24.80749	24.811	0
2019-05-16 14:25:00	24.811	24.80857	24.811	0
2019-05-16 14:30:00	24.811	24.80911	24.811	0
2019-05-16 14:35:00	24.811	24.80992	24.811	0
2019-05-16 14:40:00	24.811	24.81046	24.811	0
2019-05-16 14:45:00	24.8135	24.81125	24.8135	0
2019-05-16 14:50:00	24.8135	24.8115	24.8135	0
2019-05-16 14:55:00	24.811	24.8115	24.811	0
2019-05-16 15:00:00	24.8135	24.81175	24.8135	0
2019-05-16 15:05:00	24.8135	24.812	24.8135	0
2019-05-16 15:10:00	24.8134	24.81224	24.8134	0
2019-05-16 15:15:00	24.8133	24.81247	24.8133	0
2019-05-16 15:20:00	24.8131	24.81268	24.8131	0
2019-05-16 15:25:00	24.8158	24.81316	24.8158	0
2019-05-16 15:30:00	24.8131	24.81337	24.8131	0
2019-05-16 15:35:00	24.8131	24.81333	24.8131	0
2019-05-16 15:40:00	24.8187	24.81385	24.8187	0
2019-05-16 15:45:00	24.8187	24.81462	24.8187	0
2019-05-16 15:50:00	24.8188	24.81515	24.8188	0
2019-05-16 15:55:00	24.8188	24.81568	24.8188	0
2019-05-16 16:00:00	24.8188	24.81622	24.8188	0
2019-05-16 16:05:00	24.8189	24.81678	24.8189	0
2019-05-16 16:10:00	24.8162	24.81709	24.8162	0
2019-05-16 16:15:00	24.8161	24.81712	24.8161	0
2019-05-16 16:20:00	24.8188	24.81769	24.8188	0
2019-05-16 16:25:00	24.8187	24.81825	24.8187	0
2019-05-16 16:30:00	24.8213	24.81851	24.8213	0
2019-05-16 16:35:00	24.8187	24.81851	24.8187	0
2019-05-16 16:40:00	24.8188	24.81851	24.8188	0
2019-05-16 16:45:00	24.8188	24.81851	24.8188	0
2019-05-16 16:50:00	24.8215	24.81878	24.8215	0
2019-05-16 16:55:00	24.8215	24.81904	24.8215	0
2019-05-16 17:00:00	24.8189	24.81931	24.8189	0
2019-05-16 17:05:00	24.8216	24.81986	24.8216	0
2019-05-16 17:10:00	24.8216	24.82014	24.8216	0
2019-05-16 17:15:00	24.8216	24.82043	24.8216	0
2019-05-16 17:20:00	24.8189	24.82019	24.8189	0
2019-05-16 17:25:00	24.8189	24.82021	24.8189	0
2019-05-16 17:30:00	24.8189	24.82022	24.8189	0
2019-05-16 17:35:00	24.8216	24.8205	24.8216	0
2019-05-16 17:40:00	24.8216	24.82051	24.8216	0
2019-05-16 17:45:00	24.8216	24.82052	24.8216	0
2019-05-16 17:50:00	24.8216	24.82079	24.8216	0
2019-05-16 17:55:00	24.8216	24.82079	24.8216	0
2019-05-16 18:00:00	24.8216	24.82079	24.8216	0
2019-05-16 18:05:00	24.8216	24.82079	24.8216	0
2019-05-16 18:10:00	24.8216	24.82106	24.8216	0
2019-05-16 18:15:00	24.8215	24.82132	24.8215	0
2019-05-16 18:20:00	24.8215	24.82158	24.8215	0
2019-05-16 18:25:00	24.8213	24.82155	24.8213	0
2019-05-16 18:30:00	24.8213	24.82152	24.8213	0
2019-05-16 18:35:00	24.8215	24.82151	24.8215	0
2019-05-16 18:40:00	24.8215	24.8215	24.8215	0
2019-05-16 18:45:00	24.8215	24.82149	24.8215	0
2019-05-16 18:50:00	24.8215	24.82148	24.8215	0
2019-05-16 18:55:00	24.8215	24.82147	24.8215	0
2019-05-16 19:00:00	24.8216	24.82147	24.8216	0
2019-05-16 19:05:00	24.8215	24.82147	24.8215	0
2019-05-16 19:10:00	24.8215	24.82147	24.8215	0
2019-05-16 19:15:00	24.8213	24.82147	24.8213	0
2019-05-16 19:20:00	24.8213	24.82147	24.8213	0
2019-05-16 19:25:00	24.8212	24.82144	24.8212	0
2019-05-16 19:30:00	24.8212	24.82141	24.8212	0
2019-05-16 19:35:00	24.8212	24.82138	24.8212	0
2019-05-16 19:40:00	24.8212	24.82135	24.8212	0
2019-05-16 19:45:00	24.8213	24.82133	24.8213	0
2019-05-16 19:50:00	24.8213	24.8213	24.8213	0
2019-05-16 19:55:00	24.8213	24.82128	24.8213	0
2019-05-16 20:00:00	24.8215	24.82128	24.8215	0
2019-05-16 20:05:00	24.8215	24.8213	24.8215	0
2019-05-16 20:10:00	24.8213	24.8213	24.8213	0
2019-05-16 20:15:00	24.8213	24.82131	24.8213	0
2019-05-16 20:20:00	24.8213	24.82132	24.8213	0
2019-05-16 20:25:00	24.8213	24.82133	24.8213	0
2019-05-16 20:30:00	24.8213	24.82134	24.8213	0
2019-05-16 20:35:00	24.8215	24.82136	24.8215	0
2019-05-16 20:40:00	24.8215	24.82138	24.8215	0
2019-05-16 20:45:00	24.8215	24.8214	24.8215	0
2019-05-16 20:50:00	24.8215	24.8214	24.8215	0
2019-05-16 20:55:00	24.8216	24.82141	24.8216	0
2019-05-16 21:00:00	24.8216	24.82144	24.8216	0
2019-05-16 21:05:00	24.8216	24.82147	24.8216	0
2019-05-16 21:10:00	24.8216	24.8215	24.8216	0
2019-05-16 21:15:00	24.8216	24.82153	24.8216	0
2019-05-16 21:20:00	24.8216	24.82156	24.8216	0
2019-05-16 21:25:00	24.8216	24.82157	24.8216	0
2019-05-16 21:30:00	24.8216	24.82158	24.8216	0
2019-05-16 21:35:00	24.8216	24.82159	24.8216	0
2019-05-16 21:40:00	24.8216	24.8216	24.8216	0
2019-05-16 21:45:00	24.8216	24.8216	24.8216	0
2019-05-16 21:50:00	24.8216	24.8216	24.8216	0
2019-05-16 21:55:00	24.8216	24.8216	24.8216	0
2019-05-16 22:00:00	24.8216	24.8216	24.8216	0
2019-05-16 22:05:00	24.8216	24.8216	24.8216	0
2019-05-16 22:10:00	24.8216	24.8216	24.8216	0
2019-05-16 22:15:00	24.8215	24.82159	24.8215	0
2019-05-16 22:20:00	24.8213	24.82156	24.8213	0
2019-05-16 22:25:00	24.8212	24.82152	24.8212	0
2019-05-16 22:30:00	24.8212	24.82148	24.8212	0
2019-05-16 22:35:00	24.8212	24.82144	24.8212	0
2019-05-16 22:40:00	24.8212	24.8214	24.8212	0
2019-05-16 22:45:00	24.8212	24.82136	24.8212	0
2019-05-16 22:50:00	24.8213	24.82133	24.8213	0
2019-05-16 22:55:00	24.8213	24.8213	24.8213	0
2019-05-16 23:00:00	24.8215	24.82129	24.8215	0
2019-05-16 23:05:00	24.8215	24.82129	24.8215	0
2019-05-16 23:10:00	24.8215	24.82131	24.8215	0
2019-05-16 23:15:00	24.8216	24.82135	24.8216	0
2019-05-16 23:20:00	24.8216	24.82139	24.8216	0
2019-05-16 23:25:00	24.8216	24.82143	24.8216	0
2019-05-16 23:30:00	24.8216	24.82147	24.8216	0
2019-05-16 23:35:00	24.8216	24.82151	24.8216	0
2019-05-16 23:40:00	24.8216	24.82154	24.8216	0
2019-05-16 23:45:00	24.8216	24.82157	24.8216	0
2019-05-16 23:50:00	24.8216	24.82158	24.8216	0
2019-05-16 23:55:00	24.8216	24.82159	24.8216	0
2019-05-17 00:00:00	24.8215	24.82159	24.8215	0
2019-05-17 00:05:00	24.8215	24.82158	24.8215	0
2019-05-17 00:10:00	24.8213	24.82155	24.8213	0
2019-05-17 00:15:00	24.8213	24.82152	24.8213	0
2019-05-17 00:20:00	24.8215	24.82151	24.8215	0
2019-05-17 00:25:00	24.8215	24.8215	24.8215	0
2019-05-17 00:30:00	24.8215	24.82149	24.8215	0
2019-05-17 00:35:00	24.8215	24.82148	24.8215	0
2019-05-17 00:40:00	24.8215	24.82147	24.8215	0
2019-05-17 00:45:00	24.8216	24.82147	24.8216	0
2019-05-17 00:50:00	24.8216	24.82148	24.8216	0
2019-05-17 00:55:00	24.8215	24.82148	24.8215	0
2019-05-17 01:00:00	24.8215	24.8215	24.8215	0
2019-05-17 01:05:00	24.8213	24.8215	24.8213	0
2019-05-17 01:10:00	24.8213	24.82148	24.8213	0
2019-05-17 01:15:00	24.8213	24.82146	24.8213	0
2019-05-17 01:20:00	24.8215	24.82146	24.8215	0
2019-05-17 01:25:00	24.8215	24.82146	24.8215	0
2019-05-17 01:30:00	24.8215	24.82146	24.8215	0
2019-05-17 01:35:00	24.8215	24.82145	24.8215	0
2019-05-17 01:40:00	24.8216	24.82145	24.8216	0
2019-05-17 01:45:00	24.8216	24.82146	24.8216	0
2019-05-17 01:50:00	24.8216	24.82147	24.8216	0
2019-05-17 01:55:00	24.8216	24.8215	24.8216	0
2019-05-17 02:00:00	24.8216	24.82153	24.8216	0
2019-05-17 02:05:00	24.8216	24.82156	24.8216	0
2019-05-17 02:10:00	24.8216	24.82157	24.8216	0
2019-05-17 02:15:00	24.8216	24.82158	24.8216	0
2019-05-17 02:20:00	24.8216	24.82159	24.8216	0
2019-05-17 02:25:00	24.8216	24.8216	24.8216	0
2019-05-17 02:30:00	24.8216	24.8216	24.8216	0
2019-05-17 02:35:00	24.8216	24.8216	24.8216	0
2019-05-17 02:40:00	24.8216	24.8216	24.8216	0
2019-05-17 02:45:00	24.8216	24.8216	24.8216	0
2019-05-17 02:50:00	24.8216	24.8216	24.8216	0
2019-05-17 02:55:00	24.8216	24.8216	24.8216	0
2019-05-17 03:00:00	24.8216	24.8216	24.8216	0
2019-05-17 03:05:00	24.8216	24.8216	24.8216	0
2019-05-17 03:10:00	24.8216	24.8216	24.8216	0
2019-05-17 03:15:00	24.8216	24.8216	24.8216	0
2019-05-17 03:20:00	24.8216	24.8216	24.8216	0
2019-05-17 03:25:00	24.8216	24.8216	24.8216	0
2019-05-17 03:30:00	24.8216	24.8216	24.8216	0
2019-05-17 03:35:00	24.8216	24.8216	24.8216	0
2019-05-17 03:40:00	24.8216	24.8216	24.8216	0
2019-05-17 03:45:00	24.8216	24.8216	24.8216	0
2019-05-17 03:50:00	24.8216	24.8216	24.8216	0
2019-05-17 03:55:00	24.8216	24.8216	24.8216	0
2019-05-17 04:00:00	24.8216	24.8216	24.8216	0
2019-05-17 04:05:00	24.8216	24.8216	24.8216	0
2019-05-17 04:10:00	24.8215	24.82159	24.8215	0
2019-05-17 04:15:00	24.8215	24.82158	24.8215	0
2019-05-17 04:20:00	24.8213	24.82155	24.8213	0
2019-05-17 04:25:00	24.8213	24.82152	24.8213	0
2019-05-17 04:30:00	24.8215	24.82151	24.8215	0
2019-05-17 04:35:00	24.8188	24.82123	24.8188	0
2019-05-17 04:40:00	24.8188	24.82095	24.8188	0
2019-05-17 04:45:00	24.8215	24.82094	24.8215	0
2019-05-17 04:50:00	24.8215	24.82093	24.8215	0
2019-05-17 04:55:00	24.8216	24.82093	24.8216	0
2019-05-17 05:00:00	24.8216	24.82094	24.8216	0
2019-05-17 05:05:00	24.8216	24.82095	24.8216	0
2019-05-17 05:10:00	24.8189	24.82071	24.8189	0
2019-05-17 05:15:00	24.8189	24.82047	24.8189	0
2019-05-17 05:20:00	24.8216	24.82048	24.8216	0
2019-05-17 05:25:00	24.8216	24.82076	24.8216	0
2019-05-17 05:30:00	24.8216	24.82104	24.8216	0
2019-05-17 05:35:00	24.8216	24.82105	24.8216	0
2019-05-17 05:40:00	24.8216	24.82106	24.8216	0
2019-05-17 05:45:00	24.8215	24.82105	24.8215	0
2019-05-17 05:50:00	24.8215	24.82104	24.8215	0
2019-05-17 05:55:00	24.8267	24.82155	24.8267	0
2019-05-17 06:00:00	24.8294	24.8226	24.8294	0
2019-05-17 06:05:00	24.824	24.82311	24.824	0
2019-05-17 06:10:00	24.8215	24.8231	24.8215	0
2019-05-17 06:15:00	24.8215	24.82309	24.8215	0
2019-05-17 06:20:00	24.8215	24.82308	24.8215	0
2019-05-17 06:25:00	24.8189	24.82281	24.8189	0
2019-05-17 06:30:00	24.8216	24.82281	24.8216	0
2019-05-17 06:35:00	24.8216	24.82282	24.8216	0
2019-05-17 06:40:00	24.8216	24.82283	24.8216	0
2019-05-17 06:45:00	24.8189	24.82205	24.8189	0
2019-05-17 06:50:00	0.00534468	22.339644468	24.8162	24.81085532	*
2019-05-17 06:55:00	-0.0525525	19.851989218	24.75830282	24.81085532
2019-05-17 07:00:00	-0.0507709	17.364762128	24.76008442	24.81085532
2019-05-17 07:05:00	-0.0498803	14.877624098	24.76097502	24.81085532
2019-05-17 07:10:00	-0.0498803	12.390486068	24.76097502	24.81085532
2019-05-17 07:15:00	-0.0498803	9.903608038	24.76097502	24.81085532
2019-05-17 07:20:00	-0.0489896	7.416549078	24.76186572	24.81085532
2019-05-17 07:25:00	-0.0489896	4.929490118	24.76186572	24.81085532
2019-05-17 07:30:00	-0.0489896	2.442431158	24.76186572	24.81085532
2019-05-17 07:35:00	-0.0498803	-0.044446872	24.76097502	24.81085532
2019-05-17 07:40:00	-0.0489896	-0.0498803	24.76186572	24.81085532
2019-05-17 07:45:00	-0.0489896	-0.04952401	24.76186572	24.81085532
2019-05-17 07:50:00	-0.0489896	-0.04934588	24.76186572	24.81085532
2019-05-17 07:55:00	-0.0498803	-0.04934588	24.76097502	24.81085532
2019-05-17 08:00:00	-0.0498803	-0.04934588	24.76097502	24.81085532
2019-05-17 08:05:00	-0.0498803	-0.04934588	24.76097502	24.81085532
2019-05-17 08:10:00	-0.0498803	-0.04943495	24.76097502	24.81085532
2019-05-17 08:15:00	-0.0498803	-0.04952402	24.76097502	24.81085532
2019-05-17 08:20:00	-0.0498803	-0.04961309	24.76097502	24.81085532
2019-05-17 08:25:00	-0.0489896	-0.04952402	24.76186572	24.81085532
2019-05-17 08:30:00	-0.0489896	-0.04952402	24.76186572	24.81085532
2019-05-17 08:35:00	-0.0498803	-0.04961309	24.76097502	24.81085532
2019-05-17 08:40:00	-0.0489896	-0.04961309	24.76186572	24.81085532
2019-05-17 08:45:00	-0.0498803	-0.04961309	24.76097502	24.81085532
2019-05-17 08:50:00	-0.0489896	-0.04952402	24.76186572	24.81085532
2019-05-17 08:55:00	-0.0498803	-0.04952402	24.76097502	24.81085532
2019-05-17 09:00:00	-0.0498801	-0.049524	24.76097522	24.81085532
2019-05-17 09:05:00	-0.0489894	-0.04943491	24.76186592	24.81085532
2019-05-17 09:10:00	-0.0498801	-0.04943489	24.76097522	24.81085532
2019-05-17 09:15:00	-0.04988	-0.04952393	24.76097532	24.81085532
2019-05-17 09:20:00	-0.0489893	-0.0495239	24.76186602	24.81085532
2019-05-17 09:25:00	-0.04988	-0.04952387	24.76097532	24.81085532
2019-05-17 09:30:00	-0.0489893	-0.04952384	24.76186602	24.81085532
2019-05-17 09:35:00	-0.0489894	-0.04943475	24.76186592	24.81085532
2019-05-17 09:40:00	-0.0489894	-0.04943473	24.76186592	24.81085532
2019-05-17 09:45:00	-0.0498801	-0.04943471	24.76097522	24.81085532
2019-05-17 09:50:00	-0.0489894	-0.04934564	24.76186592	24.81085532
2019-05-17 09:55:00	-0.0498803	-0.04943473	24.76097502	24.81085532
2019-05-17 10:00:00	-0.0498803	-0.04943475	24.76097502	24.81085532
2019-05-17 10:05:00	-0.0498803	-0.04943478	24.76097502	24.81085532
2019-05-17 10:10:00	-0.0489896	-0.04943481	24.76186572	24.81085532
2019-05-17 10:15:00	-0.0498803	-0.04943484	24.76097502	24.81085532
2019-05-17 10:20:00	-0.0498803	-0.04952394	24.76097502	24.81085532
2019-05-17 10:25:00	-0.0489896	-0.04952396	24.76186572	24.81085532
2019-05-17 10:30:00	-0.0498803	-0.04961305	24.76097502	24.81085532
2019-05-17 10:35:00	-0.0498803	-0.04961307	24.76097502	24.81085532
2019-05-17 10:40:00	-0.0489896	-0.04961309	24.76186572	24.81085532
2019-05-17 10:45:00	-0.0489896	-0.04952402	24.76186572	24.81085532
2019-05-17 10:50:00	-0.0489896	-0.04943495	24.76186572	24.81085532
2019-05-17 10:55:00	-0.0489896	-0.04934588	24.76186572	24.81085532
2019-05-17 11:00:00	-0.0498803	-0.04943495	24.76097502	24.81085532
2019-05-17 11:05:00	-0.0489896	-0.04934588	24.76186572	24.81085532
2019-05-17 11:10:00	-0.0498803	-0.04934588	24.76097502	24.81085532
2019-05-17 11:15:00	-0.0489896	-0.04934588	24.76186572	24.81085532
2019-05-17 11:20:00	-0.0489896	-0.04925681	24.76186572	24.81085532
2019-05-17 11:25:00	-0.0498803	-0.04925681	24.76097502	24.81085532
2019-05-17 11:30:00	-0.0489896	-0.04925681	24.76186572	24.81085532
2019-05-17 11:35:00	-0.0498803	-0.04934588	24.76097502	24.81085532
2019-05-17 11:40:00	-0.0489896	-0.04934588	24.76186572	24.81085532
2019-05-17 11:45:00	-0.0480989	-0.04925681	24.76275642	24.81085532
2019-05-17 11:50:00	-0.0489896	-0.04916774	24.76186572	24.81085532
2019-05-17 11:55:00	-0.0489896	-0.04916774	24.76186572	24.81085532
2019-05-17 12:00:00	-0.0480989	-0.0489896	24.76275642	24.81085532
2019-05-17 12:05:00	-0.0480989	-0.04890053	24.76275642	24.81085532
2019-05-17 12:10:00	-0.0480989	-0.04881146	24.76275642	24.81085532
2019-05-17 12:15:00	-0.0489896	-0.04872239	24.76186572	24.81085532
2019-05-17 12:20:00	-0.0480989	-0.04863332	24.76275642	24.81085532
2019-05-17 12:25:00	-0.0489896	-0.04854425	24.76186572	24.81085532
2019-05-17 12:30:00	-0.0489896	-0.04854425	24.76186572	24.81085532
2019-05-17 12:35:00	-0.0480989	-0.04854425	24.76275642	24.81085532
2019-05-17 12:40:00	-0.0480989	-0.04845518	24.76275642	24.81085532
2019-05-17 12:45:00	-0.047208	-0.04827702	24.76364732	24.81085532
2019-05-17 12:50:00	-0.0489896	-0.04836609	24.76186572	24.81085532
2019-05-17 12:55:00	-0.0480989	-0.04836609	24.76275642	24.81085532
2019-05-17 13:00:00	-0.0489896	-0.04845516	24.76186572	24.81085532
# konec dat