# P702_CS304D30n - P702_CS304D30n
# P702 - CS304D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15372
2019-04-04 04:05:00	0.020346	0.020346	0.020346	0
2019-04-04 04:10:00	0.0208814	0.0206137	0.0208814	0
2019-04-04 04:15:00	0.0214168	0.0208814	0.0214168	0
2019-04-04 04:20:00	0.0208814	0.0208814	0.0208814	0
2019-04-04 04:25:00	0.0208814	0.0208814	0.0208814	0
2019-04-04 04:30:00	0.0203459	0.02079215	0.0203459	0
2019-04-04 04:35:00	0.0214168	0.020881385714286	0.0214168	0
2019-04-04 04:40:00	0.0214168	0.0209483125	0.0214168	0
2019-04-04 04:45:00	0.0203459	0.020881377777778	0.0203459	0
2019-04-04 04:50:00	0.0208814	0.02088138	0.0208814	0
2019-04-04 04:55:00	0.0208814	0.02093492	0.0208814	0
2019-04-04 05:00:00	0.0208814	0.02093492	0.0208814	0
2019-04-04 05:05:00	0.0203459	0.02082783	0.0203459	0
2019-04-04 05:10:00	0.0208814	0.02082783	0.0208814	0
2019-04-04 05:15:00	0.0214168	0.02088137	0.0214168	0
2019-04-04 05:20:00	0.0208814	0.02093492	0.0208814	0
2019-04-04 05:25:00	0.0203459	0.02082783	0.0203459	0
2019-04-04 05:30:00	0.0208814	0.02077429	0.0208814	0
2019-04-04 05:35:00	0.0214168	0.02088138	0.0214168	0
2019-04-04 05:40:00	0.0208814	0.02088138	0.0208814	0
2019-04-04 05:45:00	0.0208814	0.02088138	0.0208814	0
2019-04-04 05:50:00	0.0214168	0.02093492	0.0214168	0
2019-04-04 05:55:00	0.0214168	0.02104201	0.0214168	0
2019-04-04 06:00:00	0.0214168	0.02109555	0.0214168	0
2019-04-04 06:05:00	0.0208814	0.02104201	0.0208814	0
2019-04-04 06:10:00	0.0208814	0.02104201	0.0208814	0
2019-04-04 06:15:00	0.0208814	0.02109556	0.0208814	0
2019-04-04 06:20:00	0.145634	0.03357082	0.145634	0
2019-04-04 06:25:00	7.64148	0.79557714	7.64148	0
2019-04-04 06:30:00	7.42458	1.535947	7.42458	0
2019-04-04 06:35:00	7.30086	2.26394486	7.30086	0
2019-04-04 06:40:00	7.20285	2.98208818	7.20285	0
2019-04-04 06:45:00	7.1193	3.6918765	7.1193	0
2019-04-04 06:50:00	7.07592	4.39732682	7.07592	0
2019-04-04 06:55:00	7.047	5.09993868	7.047	0
2019-04-04 07:00:00	7.02129	5.79997954	7.02129	0
2019-04-04 07:05:00	6.9988	6.4977714	6.9988	0
2019-04-04 07:10:00	6.9747	7.180678	6.9747	0
2019-04-04 07:15:00	6.95863	7.112393	6.95863	0
2019-04-04 07:20:00	6.94096	7.064031	6.94096	0
2019-04-04 07:25:00	6.9281	7.026755	6.9281	0
2019-04-04 07:30:00	6.91364	6.997834	6.91364	0
2019-04-04 07:35:00	6.904	6.976304	6.904	0
2019-04-04 07:40:00	6.89597	6.958309	6.89597	0
2019-04-04 07:45:00	6.88312	6.941921	6.88312	0
2019-04-04 07:50:00	6.87669	6.927461	6.87669	0
2019-04-04 07:55:00	6.87026	6.914607	6.87026	0
2019-04-04 08:00:00	6.86384	6.903521	6.86384	0
2019-04-04 08:05:00	6.85741	6.893399	6.85741	0
2019-04-04 08:10:00	6.84455	6.883758	6.84455	0
2019-04-04 08:15:00	6.84134	6.875082	6.84134	0
2019-04-04 08:20:00	6.83813	6.867531	6.83813	0
2019-04-04 08:25:00	6.82849	6.85998	6.82849	0
2019-04-04 08:30:00	6.82206	6.852589	6.82206	0
2019-04-04 08:35:00	6.82366	6.846643	6.82366	0
2019-04-04 08:40:00	6.81564	6.840538	6.81564	0
2019-04-04 08:45:00	6.8092	6.834432	6.8092	0
2019-04-04 08:50:00	6.80278	6.828326	6.80278	0
2019-04-04 08:55:00	6.79956	6.822541	6.79956	0
2019-04-04 09:00:00	6.79796	6.817882	6.79796	0
2019-04-04 09:05:00	6.79796	6.813544	6.79796	0
2019-04-04 09:10:00	6.79314	6.809045	6.79314	0
2019-04-04 09:15:00	6.7835	6.804546	6.7835	0
2019-04-04 09:20:00	6.78029	6.800369	6.78029	0
2019-04-04 09:25:00	6.76743	6.794746	6.76743	0
2019-04-04 09:30:00	6.76662	6.789844	6.76662	0
2019-04-04 09:35:00	6.76101	6.785025	6.76101	0
2019-04-04 09:40:00	6.75458	6.780205	6.75458	0
2019-04-04 09:45:00	6.7527	6.775519	6.7527	0
2019-04-04 09:50:00	6.74574	6.770297	6.74574	0
2019-04-04 09:55:00	6.74467	6.764968	6.74467	0
2019-04-04 10:00:00	6.73878	6.759532	6.73878	0
2019-04-04 10:05:00	6.73128	6.75431	6.73128	0
2019-04-04 10:10:00	6.72539	6.74882	6.72539	0
2019-04-04 10:15:00	6.72271	6.744348	6.72271	0
2019-04-04 10:20:00	6.71923	6.739609	6.71923	0
2019-04-04 10:25:00	6.71843	6.735351	6.71843	0
2019-04-04 10:30:00	6.71736	6.731629	6.71736	0
2019-04-04 10:35:00	6.71522	6.727881	6.71522	0
2019-04-04 10:40:00	6.71361	6.724668	6.71361	0
2019-04-04 10:45:00	6.71041	6.721242	6.71041	0
2019-04-04 10:50:00	6.70637	6.718001	6.70637	0
2019-04-04 10:55:00	6.70666	6.715539	6.70666	0
2019-04-04 11:00:00	6.70452	6.713452	6.70452	0
2019-04-04 11:05:00	6.70183	6.711364	6.70183	0
2019-04-04 11:10:00	6.70023	6.709464	6.70023	0
2019-04-04 11:15:00	6.69755	6.707376	6.69755	0
2019-04-04 11:20:00	6.69648	6.705288	6.69648	0
2019-04-04 11:25:00	6.69434	6.7032	6.69434	0
2019-04-04 11:30:00	6.69167	6.701006	6.69167	0
2019-04-04 11:35:00	6.68952	6.698917	6.68952	0
2019-04-04 11:40:00	6.69006	6.697286	6.69006	0
2019-04-04 11:45:00	6.68845	6.695465	6.68845	0
2019-04-04 11:50:00	6.68738	6.693751	6.68738	0
2019-04-04 11:55:00	6.68577	6.692145	6.68577	0
2019-04-04 12:00:00	6.68417	6.690539	6.68417	0
2019-04-04 12:05:00	6.68202	6.688986	6.68202	0
2019-04-04 12:10:00	6.67989	6.687327	6.67989	0
2019-04-04 12:15:00	6.6799	6.685883	6.6799	0
2019-04-04 12:20:00	6.6767	6.684386	6.6767	0
2019-04-04 12:25:00	6.6735	6.682784	6.6735	0
2019-04-04 12:30:00	6.67136	6.680914	6.67136	0
2019-04-04 12:35:00	6.6703	6.679099	6.6703	0
2019-04-04 12:40:00	6.66922	6.677283	6.66922	0
2019-04-04 12:45:00	6.66869	6.675575	6.66869	0
2019-04-04 12:50:00	6.66815	6.673973	6.66815	0
2019-04-04 12:55:00	6.66709	6.67248	6.66709	0
2019-04-04 13:00:00	6.66709	6.6712	6.66709	0
2019-04-04 13:05:00	6.66656	6.669866	6.66656	0
2019-04-04 13:10:00	6.6655	6.668746	6.6655	0
2019-04-04 13:15:00	6.66389	6.667785	6.66389	0
2019-04-04 13:20:00	6.66496	6.667145	6.66496	0
2019-04-04 13:25:00	6.66387	6.666502	6.66387	0
2019-04-04 13:30:00	6.6628	6.66586	6.6628	0
2019-04-04 13:35:00	6.66279	6.66527	6.66279	0
2019-04-04 13:40:00	6.66278	6.664733	6.66278	0
2019-04-04 13:45:00	6.66171	6.664195	6.66171	0
2019-04-04 13:50:00	6.66062	6.663548	6.66062	0
2019-04-04 13:55:00	6.66008	6.6629	6.66008	0
2019-04-04 14:00:00	6.65901	6.662251	6.65901	0
2019-04-04 14:05:00	6.65847	6.661709	6.65847	0
2019-04-04 14:10:00	6.65847	6.66106	6.65847	0
2019-04-04 14:15:00	6.6574	6.660413	6.6574	0
2019-04-04 14:20:00	6.65579	6.659712	6.65579	0
2019-04-04 14:25:00	6.65632	6.659065	6.65632	0
2019-04-04 14:30:00	6.65472	6.658259	6.65472	0
2019-04-04 14:35:00	6.65418	6.657506	6.65418	0
2019-04-04 14:40:00	6.65418	6.656862	6.65418	0
2019-04-04 14:45:00	6.65311	6.656165	6.65311	0
2019-04-04 14:50:00	6.65204	6.655468	6.65204	0
2019-04-04 14:55:00	6.65204	6.654825	6.65204	0
2019-04-04 15:00:00	6.65043	6.654021	6.65043	0
2019-04-04 15:05:00	6.6499	6.653271	6.6499	0
2019-04-04 15:10:00	6.64937	6.652629	6.64937	0
2019-04-04 15:15:00	6.6499	6.651987	6.6499	0
2019-04-04 15:20:00	6.64776	6.651291	6.64776	0
2019-04-04 15:25:00	6.64615	6.650488	6.64615	0
2019-04-04 15:30:00	6.64615	6.649685	6.64615	0
2019-04-04 15:35:00	6.64562	6.648936	6.64562	0
2019-04-04 15:40:00	6.64562	6.648294	6.64562	0
2019-04-04 15:45:00	6.64454	6.647544	6.64454	0
2019-04-04 15:50:00	6.64401	6.646902	6.64401	0
2019-04-04 15:55:00	6.64348	6.64626	6.64348	0
2019-04-04 16:00:00	6.64294	6.645617	6.64294	0
2019-04-04 16:05:00	6.64133	6.64476	6.64133	0
2019-04-04 16:10:00	6.64133	6.644117	6.64133	0
2019-04-04 16:15:00	6.64027	6.643529	6.64027	0
2019-04-04 16:20:00	6.63974	6.642888	6.63974	0
2019-04-04 16:25:00	6.63922	6.642248	6.63922	0
2019-04-04 16:30:00	6.6387	6.641556	6.6387	0
2019-04-04 16:35:00	6.63817	6.640919	6.63817	0
2019-04-04 16:40:00	6.63764	6.640282	6.63764	0
2019-04-04 16:45:00	6.6371	6.639644	6.6371	0
2019-04-04 16:50:00	6.63656	6.639006	6.63656	0
2019-04-04 16:55:00	6.63656	6.638529	6.63656	0
2019-04-04 17:00:00	6.63496	6.637892	6.63496	0
2019-04-04 17:05:00	6.63496	6.637361	6.63496	0
2019-04-04 17:10:00	6.63391	6.636778	6.63391	0
2019-04-04 17:15:00	6.63284	6.63614	6.63284	0
2019-04-04 17:20:00	6.63283	6.635553	6.63283	0
2019-04-04 17:25:00	6.63283	6.635019	6.63283	0
2019-04-04 17:30:00	6.63229	6.634484	6.63229	0
2019-04-04 17:35:00	6.63067	6.633841	6.63067	0
2019-04-04 17:40:00	6.63013	6.633198	6.63013	0
2019-04-04 17:45:00	6.63012	6.632554	6.63012	0
2019-04-04 17:50:00	6.62904	6.631962	6.62904	0
2019-04-04 17:55:00	6.6285	6.631316	6.6285	0
2019-04-04 18:00:00	6.6285	6.630775	6.6285	0
2019-04-04 18:05:00	6.62743	6.630234	6.62743	0
2019-04-04 18:10:00	6.62691	6.629642	6.62691	0
2019-04-04 18:15:00	6.62692	6.629051	6.62692	0
2019-04-04 18:20:00	6.62639	6.628461	6.62639	0
2019-04-04 18:25:00	6.62586	6.62798	6.62586	0
2019-04-04 18:30:00	6.62425	6.627392	6.62425	0
2019-04-04 18:35:00	6.62425	6.626805	6.62425	0
2019-04-04 18:40:00	6.62371	6.626272	6.62371	0
2019-04-04 18:45:00	6.62424	6.625846	6.62424	0
2019-04-04 18:50:00	6.62262	6.625258	6.62262	0
2019-04-04 18:55:00	6.62208	6.624723	6.62208	0
2019-04-04 19:00:00	6.62154	6.624186	6.62154	0
2019-04-04 19:05:00	6.621	6.623594	6.621	0
2019-04-04 19:10:00	6.62046	6.623001	6.62046	0
2019-04-04 19:15:00	6.62046	6.622461	6.62046	0
2019-04-04 19:20:00	6.61938	6.621974	6.61938	0
2019-04-04 19:25:00	6.61993	6.621542	6.61993	0
2019-04-04 19:30:00	6.61941	6.621112	6.61941	0
2019-04-04 19:35:00	6.61835	6.620523	6.61835	0
2019-04-04 19:40:00	6.61782	6.620043	6.61782	0
2019-04-04 19:45:00	6.61782	6.619617	6.61782	0
2019-04-04 19:50:00	6.61782	6.619245	6.61782	0
2019-04-04 19:55:00	6.61568	6.618713	6.61568	0
2019-04-04 20:00:00	6.61567	6.618234	6.61567	0
2019-04-04 20:05:00	6.61567	6.617755	6.61567	0
2019-04-04 20:10:00	6.61567	6.617384	6.61567	0
2019-04-04 20:15:00	6.61459	6.61685	6.61459	0
2019-04-04 20:20:00	6.61351	6.61626	6.61351	0
2019-04-04 20:25:00	6.61404	6.615829	6.61404	0
2019-04-04 20:30:00	6.6135	6.615397	6.6135	0
2019-04-04 20:35:00	6.61189	6.614804	6.61189	0
2019-04-04 20:40:00	6.61188	6.61421	6.61188	0
2019-04-04 20:45:00	6.61135	6.613777	6.61135	0
2019-04-04 20:50:00	6.61135	6.613345	6.61135	0
2019-04-04 20:55:00	6.61082	6.61286	6.61082	0
2019-04-04 21:00:00	6.61082	6.612375	6.61082	0
2019-04-04 21:05:00	6.60974	6.61189	6.60974	0
2019-04-04 21:10:00	6.60921	6.61146	6.60921	0
2019-04-04 21:15:00	6.60921	6.610977	6.60921	0
2019-04-04 21:20:00	6.60868	6.610495	6.60868	0
2019-04-04 21:25:00	6.60813	6.610119	6.60813	0
2019-04-04 21:30:00	6.6076	6.609691	6.6076	0
2019-04-04 21:35:00	6.60707	6.609263	6.60707	0
2019-04-04 21:40:00	6.60653	6.608781	6.60653	0
2019-04-04 21:45:00	6.60653	6.608352	6.60653	0
2019-04-04 21:50:00	6.60653	6.607923	6.60653	0
2019-04-04 21:55:00	6.60653	6.607602	6.60653	0
2019-04-04 22:00:00	6.60493	6.607174	6.60493	0
2019-04-04 22:05:00	6.60493	6.606746	6.60493	0
2019-04-04 22:10:00	6.60439	6.606317	6.60439	0
2019-04-04 22:15:00	6.60385	6.605889	6.60385	0
2019-04-04 22:20:00	6.60332	6.605461	6.60332	0
2019-04-04 22:25:00	6.60332	6.605086	6.60332	0
2019-04-04 22:30:00	6.60278	6.604711	6.60278	0
2019-04-04 22:35:00	6.60225	6.604283	6.60225	0
2019-04-04 22:40:00	6.60279	6.603909	6.60279	0
2019-04-04 22:45:00	6.60228	6.603484	6.60228	0
2019-04-04 22:50:00	6.60228	6.603219	6.60228	0
2019-04-04 22:55:00	6.60176	6.602902	6.60176	0
2019-04-04 23:00:00	6.60069	6.602532	6.60069	0
2019-04-04 23:05:00	6.60069	6.602216	6.60069	0
2019-04-04 23:10:00	6.60069	6.601953	6.60069	0
2019-04-04 23:15:00	6.60015	6.601636	6.60015	0
2019-04-04 23:20:00	6.59907	6.601265	6.59907	0
2019-04-04 23:25:00	6.59853	6.600893	6.59853	0
2019-04-04 23:30:00	6.59906	6.60052	6.59906	0
2019-04-04 23:35:00	6.59852	6.600144	6.59852	0
2019-04-04 23:40:00	6.59853	6.599769	6.59853	0
2019-04-04 23:45:00	6.59853	6.599446	6.59853	0
2019-04-04 23:50:00	6.59693	6.59907	6.59693	0
2019-04-04 23:55:00	6.59694	6.598695	6.59694	0
2019-04-05 00:00:00	6.59695	6.598321	6.59695	0
2019-04-05 00:05:00	6.59587	6.597893	6.59587	0
2019-04-05 00:10:00	6.59534	6.59752	6.59534	0
2019-04-05 00:15:00	6.59533	6.5972	6.59533	0
2019-04-05 00:20:00	6.59532	6.596826	6.59532	0
2019-04-05 00:25:00	6.59478	6.596452	6.59478	0
2019-04-05 00:30:00	6.59424	6.596023	6.59424	0
2019-04-05 00:35:00	6.59478	6.595648	6.59478	0
2019-04-05 00:40:00	6.59477	6.595432	6.59477	0
2019-04-05 00:45:00	6.59423	6.595161	6.59423	0
2019-04-05 00:50:00	6.59423	6.594889	6.59423	0
2019-04-05 00:55:00	6.59368	6.59467	6.59368	0
2019-04-05 01:00:00	6.59315	6.594451	6.59315	0
2019-04-05 01:05:00	6.59314	6.594232	6.59314	0
2019-04-05 01:10:00	6.59208	6.593908	6.59208	0
2019-04-05 01:15:00	6.59208	6.593638	6.59208	0
2019-04-05 01:20:00	6.59208	6.593422	6.59208	0
2019-04-05 01:25:00	6.59208	6.593152	6.59208	0
2019-04-05 01:30:00	6.591	6.592775	6.591	0
2019-04-05 01:35:00	6.591	6.592452	6.591	0
2019-04-05 01:40:00	6.59047	6.592076	6.59047	0
2019-04-05 01:45:00	6.58993	6.591701	6.58993	0
2019-04-05 01:50:00	6.58993	6.591379	6.58993	0
2019-04-05 01:55:00	6.58993	6.591058	6.58993	0
2019-04-05 02:00:00	6.58993	6.590843	6.58993	0
2019-04-05 02:05:00	6.58993	6.590628	6.58993	0
2019-04-05 02:10:00	6.58993	6.590413	6.58993	0
2019-04-05 02:15:00	6.58939	6.590144	6.58939	0
2019-04-05 02:20:00	6.58833	6.589877	6.58833	0
2019-04-05 02:25:00	6.58779	6.589556	6.58779	0
2019-04-05 02:30:00	6.58833	6.589342	6.58833	0
2019-04-05 02:35:00	6.58779	6.589128	6.58779	0
2019-04-05 02:40:00	6.58834	6.588969	6.58834	0
2019-04-05 02:45:00	6.58783	6.588759	6.58783	0
2019-04-05 02:50:00	6.58677	6.588443	6.58677	0
2019-04-05 02:55:00	6.58732	6.588182	6.58732	0
2019-04-05 03:00:00	6.58627	6.587816	6.58627	0
2019-04-05 03:05:00	6.58627	6.587504	6.58627	0
2019-04-05 03:10:00	6.58575	6.587246	6.58575	0
2019-04-05 03:15:00	6.58574	6.587041	6.58574	0
2019-04-05 03:20:00	6.58574	6.586782	6.58574	0
2019-04-05 03:25:00	6.58573	6.586576	6.58573	0
2019-04-05 03:30:00	6.58572	6.586314	6.58572	0
2019-04-05 03:35:00	6.58517	6.586048	6.58517	0
2019-04-05 03:40:00	6.58517	6.585888	6.58517	0
2019-04-05 03:45:00	6.58571	6.585727	6.58571	0
2019-04-05 03:50:00	6.58464	6.585564	6.58464	0
2019-04-05 03:55:00	6.58625	6.585562	6.58625	0
2019-04-05 04:00:00	6.58411	6.585398	6.58411	0
2019-04-05 04:05:00	6.58357	6.585181	6.58357	0
2019-04-05 04:10:00	6.58303	6.58491	6.58303	0
2019-04-05 04:15:00	6.58302	6.584639	6.58302	0
2019-04-05 04:20:00	6.58248	6.584315	6.58248	0
2019-04-05 04:25:00	6.58194	6.583992	6.58194	0
2019-04-05 04:30:00	6.58247	6.583722	6.58247	0
2019-04-05 04:35:00	6.58246	6.583397	6.58246	0
2019-04-05 04:40:00	6.58138	6.583071	6.58138	0
2019-04-05 04:45:00	6.58138	6.582584	6.58138	0
2019-04-05 04:50:00	6.58191	6.582364	6.58191	0
2019-04-05 04:55:00	6.58137	6.582144	6.58137	0
2019-04-05 05:00:00	6.58137	6.581978	6.58137	0
2019-04-05 05:05:00	6.58137	6.581813	6.58137	0
2019-04-05 05:10:00	6.58138	6.581703	6.58138	0
2019-04-05 05:15:00	6.58085	6.581594	6.58085	0
2019-04-05 05:20:00	6.58086	6.581433	6.58086	0
2019-04-05 05:25:00	6.58033	6.58122	6.58033	0
2019-04-05 05:30:00	6.58142	6.581224	6.58142	0
2019-04-05 05:35:00	6.58035	6.581121	6.58035	0
2019-04-05 05:40:00	6.57981	6.580911	6.57981	0
2019-04-05 05:45:00	6.58087	6.580861	6.58087	0
2019-04-05 05:50:00	6.5798	6.580704	6.5798	0
2019-04-05 05:55:00	6.58462	6.581029	6.58462	0
2019-04-05 06:00:00	6.58408	6.581299	6.58408	0
2019-04-05 06:05:00	6.57978	6.581192	6.57978	0
2019-04-05 06:10:00	6.5771	6.580816	6.5771	0
2019-04-05 06:15:00	6.57656	6.580439	6.57656	0
2019-04-05 06:20:00	6.57655	6.579952	6.57655	0
2019-04-05 06:25:00	6.57602	6.579519	6.57602	0
2019-04-05 06:30:00	6.57601	6.579139	6.57601	0
2019-04-05 06:35:00	6.57709	6.578761	6.57709	0
2019-04-05 06:40:00	6.57494	6.578275	6.57494	0
2019-04-05 06:45:00	6.57548	6.577361	6.57548	0
2019-04-05 06:50:00	6.57548	6.576501	6.57548	0
2019-04-05 06:55:00	6.58137	6.57666	6.58137	0
2019-04-05 07:00:00	6.57548	6.576498	6.57548	0
2019-04-05 07:05:00	6.57548	6.57639	6.57548	0
2019-04-05 07:10:00	6.57548	6.576283	6.57548	0
2019-04-05 07:15:00	6.57976	6.576657	6.57976	0
2019-04-05 07:20:00	6.60118	6.579174	6.60118	0
2019-04-05 07:25:00	6.59475	6.58094	6.59475	0
2019-04-05 07:30:00	6.58298	6.581744	6.58298	0
2019-04-05 07:35:00	6.56852	6.581048	6.56852	0
2019-04-05 07:40:00	6.56477	6.579977	6.56477	0
2019-04-05 07:45:00	6.56424	6.578264	6.56424	0
2019-04-05 07:50:00	6.56424	6.57714	6.56424	0
2019-04-05 07:55:00	6.56049	6.575641	6.56049	0
2019-04-05 08:00:00	6.55727	6.57382	6.55727	0
2019-04-05 08:05:00	6.55567	6.571411	6.55567	0
2019-04-05 08:10:00	6.55567	6.56686	6.55567	0
2019-04-05 08:15:00	6.54496	6.561881	6.54496	0
2019-04-05 08:20:00	6.54068	6.557651	6.54068	0
2019-04-05 08:25:00	6.54068	6.554867	6.54068	0
2019-04-05 08:30:00	6.54924	6.553314	6.54924	0
2019-04-05 08:35:00	6.55192	6.552082	6.55192	0
2019-04-05 08:40:00	6.55032	6.55069	6.55032	0
2019-04-05 08:45:00	6.54873	6.549514	6.54873	0
2019-04-05 08:50:00	6.54713	6.5485	6.54713	0
2019-04-05 08:55:00	6.54607	6.54754	6.54607	0
2019-04-05 09:00:00	6.54554	6.546527	6.54554	0
2019-04-05 09:05:00	6.5434	6.546371	6.5434	0
2019-04-05 09:10:00	6.54127	6.54643	6.54127	0
2019-04-05 09:15:00	6.5402	6.546382	6.5402	0
2019-04-05 09:20:00	6.53807	6.545265	6.53807	0
2019-04-05 09:25:00	6.53863	6.543936	6.53863	0
2019-04-05 09:30:00	6.53546	6.54245	6.53546	0
2019-04-05 09:35:00	6.53549	6.541126	6.53549	0
2019-04-05 09:40:00	6.5366	6.540073	6.5366	0
2019-04-05 09:45:00	6.53769	6.539235	6.53769	0
2019-04-05 09:50:00	6.53664	6.538345	6.53664	0
2019-04-05 09:55:00	6.53558	6.537563	6.53558	0
2019-04-05 10:00:00	6.53452	6.536888	6.53452	0
2019-04-05 10:05:00	6.53293	6.536161	6.53293	0
2019-04-05 10:10:00	6.53187	6.535541	6.53187	0
2019-04-05 10:15:00	6.53187	6.534865	6.53187	0
2019-04-05 10:20:00	6.53133	6.534452	6.53133	0
2019-04-05 10:25:00	6.53024	6.533927	6.53024	0
2019-04-05 10:30:00	6.52915	6.533182	6.52915	0
2019-04-05 10:35:00	6.52914	6.532327	6.52914	0
2019-04-05 10:40:00	6.52698	6.531361	6.52698	0
2019-04-05 10:45:00	6.5216	6.529963	6.5216	0
2019-04-05 10:50:00	6.5189	6.528401	6.5189	0
2019-04-05 10:55:00	6.52476	6.527584	6.52476	0
2019-04-05 11:00:00	6.5242	6.526817	6.5242	0
2019-04-05 11:05:00	6.5215	6.52578	6.5215	0
2019-04-05 11:10:00	6.52202	6.524849	6.52202	0
2019-04-05 11:15:00	6.52253	6.524078	6.52253	0
2019-04-05 11:20:00	6.52305	6.523468	6.52305	0
2019-04-05 11:25:00	6.52465	6.523019	6.52465	0
2019-04-05 11:30:00	6.53267	6.523588	6.53267	0
2019-04-05 11:35:00	6.53266	6.524694	6.53266	0
2019-04-05 11:40:00	6.53479	6.526283	6.53479	0
2019-04-05 11:45:00	6.53533	6.52734	6.53533	0
2019-04-05 11:50:00	6.53479	6.528399	6.53479	0
2019-04-05 11:55:00	6.53479	6.529728	6.53479	0
2019-04-05 12:00:00	6.53479	6.531005	6.53479	0
2019-04-05 12:05:00	6.53371	6.532123	6.53371	0
2019-04-05 12:10:00	6.53318	6.533136	6.53318	0
2019-04-05 12:15:00	6.53371	6.534042	6.53371	0
2019-04-05 12:20:00	6.53157	6.533932	6.53157	0
2019-04-05 12:25:00	6.53104	6.53377	6.53104	0
2019-04-05 12:30:00	6.53157	6.533448	6.53157	0
2019-04-05 12:35:00	6.52943	6.532858	6.52943	0
2019-04-05 12:40:00	6.53157	6.532536	6.53157	0
2019-04-05 12:45:00	6.53211	6.532268	6.53211	0
2019-04-05 12:50:00	6.53425	6.532214	6.53425	0
2019-04-05 12:55:00	6.53425	6.532268	6.53425	0
2019-04-05 13:00:00	6.53371	6.532321	6.53371	0
2019-04-05 13:05:00	6.53318	6.532268	6.53318	0
2019-04-05 13:10:00	6.53104	6.532215	6.53104	0
2019-04-05 13:15:00	6.52889	6.532	6.52889	0
2019-04-05 13:20:00	6.52889	6.531732	6.52889	0
2019-04-05 13:25:00	6.52997	6.531786	6.52997	0
2019-04-05 13:30:00	6.53051	6.53168	6.53051	0
2019-04-05 13:35:00	6.53106	6.531575	6.53106	0
2019-04-05 13:40:00	6.53214	6.531364	6.53214	0
2019-04-05 13:45:00	6.53429	6.531368	6.53429	0
2019-04-05 13:50:00	6.53538	6.531535	6.53538	0
2019-04-05 13:55:00	6.53483	6.5317	6.53483	0
2019-04-05 14:00:00	6.5359	6.532186	6.5359	0
2019-04-05 14:05:00	6.53751	6.533048	6.53751	0
2019-04-05 14:10:00	6.53857	6.534016	6.53857	0
2019-04-05 14:15:00	6.53963	6.534982	6.53963	0
2019-04-05 14:20:00	6.53963	6.535894	6.53963	0
2019-04-05 14:25:00	6.54177	6.536965	6.54177	0
2019-04-05 14:30:00	6.54176	6.537927	6.54176	0
2019-04-05 14:35:00	6.54389	6.538887	6.54389	0
2019-04-05 14:40:00	6.54389	6.539738	6.54389	0
2019-04-05 14:45:00	6.54496	6.540751	6.54496	0
2019-04-05 14:50:00	6.54603	6.541764	6.54603	0
2019-04-05 14:55:00	6.5471	6.542723	6.5471	0
2019-04-05 15:00:00	6.5471	6.543576	6.5471	0
2019-04-05 15:05:00	6.54817	6.54443	6.54817	0
2019-04-05 15:10:00	6.54924	6.545391	6.54924	0
2019-04-05 15:15:00	6.54979	6.546193	6.54979	0
2019-04-05 15:20:00	6.55033	6.54705	6.55033	0
2019-04-05 15:25:00	6.55142	6.547803	6.55142	0
2019-04-05 15:30:00	6.55196	6.54861	6.55196	0
2019-04-05 15:35:00	6.55251	6.549365	6.55251	0
2019-04-05 15:40:00	6.55304	6.550066	6.55304	0
2019-04-05 15:45:00	6.55304	6.55066	6.55304	0
2019-04-05 15:50:00	6.55411	6.551361	6.55411	0
2019-04-05 15:55:00	6.55572	6.552116	6.55572	0
2019-04-05 16:00:00	6.55518	6.55271	6.55518	0
2019-04-05 16:05:00	6.5568	6.553411	6.5568	0
2019-04-05 16:10:00	6.55681	6.554059	6.55681	0
2019-04-05 16:15:00	6.55787	6.554704	6.55787	0
2019-04-05 16:20:00	6.55841	6.555349	6.55841	0
2019-04-05 16:25:00	6.55893	6.555991	6.55893	0
2019-04-05 16:30:00	6.55893	6.55658	6.55893	0
2019-04-05 16:35:00	6.56053	6.557329	6.56053	0
2019-04-05 16:40:00	6.56052	6.55797	6.56052	0
2019-04-05 16:45:00	6.56105	6.558503	6.56105	0
2019-04-05 16:50:00	6.56104	6.559089	6.56104	0
2019-04-05 16:55:00	6.56103	6.559512	6.56103	0
2019-04-05 17:00:00	6.56263	6.560094	6.56263	0
2019-04-05 17:05:00	6.56209	6.560516	6.56209	0
2019-04-05 17:10:00	6.56317	6.560992	6.56317	0
2019-04-05 17:15:00	6.5637	6.561469	6.5637	0
2019-04-05 17:20:00	6.56424	6.562	6.56424	0
2019-04-05 17:25:00	6.56424	6.562371	6.56424	0
2019-04-05 17:30:00	6.5653	6.562849	6.5653	0
2019-04-05 17:35:00	6.5653	6.563274	6.5653	0
2019-04-05 17:40:00	6.5653	6.5637	6.5653	0
2019-04-05 17:45:00	6.56638	6.564235	6.56638	0
2019-04-05 17:50:00	6.56691	6.564663	6.56691	0
2019-04-05 17:55:00	6.56638	6.565092	6.56638	0
2019-04-05 18:00:00	6.56799	6.565574	6.56799	0
2019-04-05 18:05:00	6.56799	6.566003	6.56799	0
2019-04-05 18:10:00	6.56744	6.566323	6.56744	0
2019-04-05 18:15:00	6.56959	6.566858	6.56959	0
2019-04-05 18:20:00	6.56905	6.567233	6.56905	0
2019-04-05 18:25:00	6.56905	6.567608	6.56905	0
2019-04-05 18:30:00	6.57013	6.568091	6.57013	0
2019-04-05 18:35:00	6.56959	6.568412	6.56959	0
2019-04-05 18:40:00	6.57013	6.568734	6.57013	0
2019-04-05 18:45:00	6.57013	6.569109	6.57013	0
2019-04-05 18:50:00	6.57013	6.569323	6.57013	0
2019-04-05 18:55:00	6.57066	6.56959	6.57066	0
2019-04-05 19:00:00	6.57173	6.570019	6.57173	0
2019-04-05 19:05:00	6.57227	6.570287	6.57227	0
2019-04-05 19:10:00	6.57227	6.570609	6.57227	0
2019-04-05 19:15:00	6.57173	6.570877	6.57173	0
2019-04-05 19:20:00	6.57227	6.571091	6.57227	0
2019-04-05 19:25:00	6.5728	6.571412	6.5728	0
2019-04-05 19:30:00	6.57334	6.571733	6.57334	0
2019-04-05 19:35:00	6.57387	6.572107	6.57387	0
2019-04-05 19:40:00	6.57387	6.572481	6.57387	0
2019-04-05 19:45:00	6.57387	6.572802	6.57387	0
2019-04-05 19:50:00	6.57387	6.573016	6.57387	0
2019-04-05 19:55:00	6.57387	6.573176	6.57387	0
2019-04-05 20:00:00	6.57494	6.573443	6.57494	0
2019-04-05 20:05:00	6.57548	6.573818	6.57548	0
2019-04-05 20:10:00	6.57548	6.574139	6.57548	0
2019-04-05 20:15:00	6.57601	6.57446	6.57601	0
2019-04-05 20:20:00	6.57601	6.574727	6.57601	0
2019-04-05 20:25:00	6.57655	6.574995	6.57655	0
2019-04-05 20:30:00	6.57601	6.575209	6.57601	0
2019-04-05 20:35:00	6.57601	6.575423	6.57601	0
2019-04-05 20:40:00	6.57762	6.575798	6.57762	0
2019-04-05 20:45:00	6.57709	6.57612	6.57709	0
2019-04-05 20:50:00	6.57762	6.576388	6.57762	0
2019-04-05 20:55:00	6.57709	6.576549	6.57709	0
2019-04-05 21:00:00	6.57762	6.576763	6.57762	0
2019-04-05 21:05:00	6.57815	6.576977	6.57815	0
2019-04-05 21:10:00	6.57869	6.577245	6.57869	0
2019-04-05 21:15:00	6.57815	6.577405	6.57815	0
2019-04-05 21:20:00	6.57815	6.577619	6.57815	0
2019-04-05 21:25:00	6.57869	6.577887	6.57869	0
2019-04-05 21:30:00	6.57869	6.577994	6.57869	0
2019-04-05 21:35:00	6.57869	6.578154	6.57869	0
2019-04-05 21:40:00	6.57869	6.578261	6.57869	0
2019-04-05 21:45:00	6.57923	6.578475	6.57923	0
2019-04-05 21:50:00	6.57976	6.578689	6.57976	0
2019-04-05 21:55:00	6.57976	6.57885	6.57976	0
2019-04-05 22:00:00	6.58029	6.57901	6.58029	0
2019-04-05 22:05:00	6.58029	6.579224	6.58029	0
2019-04-05 22:10:00	6.58029	6.579438	6.58029	0
2019-04-05 22:15:00	6.58029	6.579598	6.58029	0
2019-04-05 22:20:00	6.58029	6.579758	6.58029	0
2019-04-05 22:25:00	6.58137	6.580026	6.58137	0
2019-04-05 22:30:00	6.58029	6.580186	6.58029	0
2019-04-05 22:35:00	6.58137	6.5804	6.58137	0
2019-04-05 22:40:00	6.5819	6.580614	6.5819	0
2019-04-05 22:45:00	6.5819	6.580828	6.5819	0
2019-04-05 22:50:00	6.58137	6.580936	6.58137	0
2019-04-05 22:55:00	6.58137	6.581044	6.58137	0
2019-04-05 23:00:00	6.5819	6.581205	6.5819	0
2019-04-05 23:05:00	6.58243	6.581419	6.58243	0
2019-04-05 23:10:00	6.58243	6.581633	6.58243	0
2019-04-05 23:15:00	6.58243	6.581739	6.58243	0
2019-04-05 23:20:00	6.58243	6.581953	6.58243	0
2019-04-05 23:25:00	6.58244	6.58206	6.58244	0
2019-04-05 23:30:00	6.58246	6.582116	6.58246	0
2019-04-05 23:35:00	6.58247	6.582173	6.58247	0
2019-04-05 23:40:00	6.58302	6.582338	6.58302	0
2019-04-05 23:45:00	6.58356	6.582557	6.58356	0
2019-04-05 23:50:00	6.58356	6.582723	6.58356	0
2019-04-05 23:55:00	6.58302	6.582782	6.58302	0
2019-04-06 00:00:00	6.58356	6.582895	6.58356	0
2019-04-06 00:05:00	6.58462	6.583114	6.58462	0
2019-04-06 00:10:00	6.58408	6.583279	6.58408	0
2019-04-06 00:15:00	6.58461	6.583496	6.58461	0
2019-04-06 00:20:00	6.5846	6.58371	6.5846	0
2019-04-06 00:25:00	6.58459	6.583922	6.58459	0
2019-04-06 00:30:00	6.58459	6.584079	6.58459	0
2019-04-06 00:35:00	6.58513	6.584236	6.58513	0
2019-04-06 00:40:00	6.58458	6.584338	6.58458	0
2019-04-06 00:45:00	6.58512	6.584548	6.58512	0
2019-04-06 00:50:00	6.58512	6.584704	6.58512	0
2019-04-06 00:55:00	6.58512	6.584754	6.58512	0
2019-04-06 01:00:00	6.58512	6.584858	6.58512	0
2019-04-06 01:05:00	6.58565	6.584962	6.58565	0
2019-04-06 01:10:00	6.58618	6.58512	6.58618	0
2019-04-06 01:15:00	6.58672	6.585333	6.58672	0
2019-04-06 01:20:00	6.58672	6.585546	6.58672	0
2019-04-06 01:25:00	6.58618	6.585651	6.58618	0
2019-04-06 01:30:00	6.58618	6.585811	6.58618	0
2019-04-06 01:35:00	6.58672	6.585971	6.58672	0
2019-04-06 01:40:00	6.58672	6.586131	6.58672	0
2019-04-06 01:45:00	6.58672	6.586291	6.58672	0
2019-04-06 01:50:00	6.58672	6.586451	6.58672	0
2019-04-06 01:55:00	6.58673	6.586559	6.58673	0
2019-04-06 02:00:00	6.58674	6.586615	6.58674	0
2019-04-06 02:05:00	6.58675	6.586618	6.58675	0
2019-04-06 02:10:00	6.5873	6.586676	6.5873	0
2019-04-06 02:15:00	6.58677	6.586735	6.58677	0
2019-04-06 02:20:00	6.58677	6.586794	6.58677	0
2019-04-06 02:25:00	6.58731	6.586853	6.58731	0
2019-04-06 02:30:00	6.58677	6.586858	6.58677	0
2019-04-06 02:35:00	6.58783	6.586969	6.58783	0
2019-04-06 02:40:00	6.58729	6.587026	6.58729	0
2019-04-06 02:45:00	6.58782	6.587135	6.58782	0
2019-04-06 02:50:00	6.58781	6.587242	6.58781	0
2019-04-06 02:55:00	6.58834	6.587401	6.58834	0
2019-04-06 03:00:00	6.58834	6.587505	6.58834	0
2019-04-06 03:05:00	6.58833	6.587661	6.58833	0
2019-04-06 03:10:00	6.58779	6.587763	6.58779	0
2019-04-06 03:15:00	6.58886	6.587918	6.58886	0
2019-04-06 03:20:00	6.58886	6.588127	6.58886	0
2019-04-06 03:25:00	6.58886	6.58823	6.58886	0
2019-04-06 03:30:00	6.58886	6.588387	6.58886	0
2019-04-06 03:35:00	6.58886	6.588491	6.58886	0
2019-04-06 03:40:00	6.58886	6.588596	6.58886	0
2019-04-06 03:45:00	6.58886	6.588648	6.58886	0
2019-04-06 03:50:00	6.58886	6.5887	6.58886	0
2019-04-06 03:55:00	6.58993	6.58886	6.58993	0
2019-04-06 04:00:00	6.59047	6.589128	6.59047	0
2019-04-06 04:05:00	6.58993	6.589235	6.58993	0
2019-04-06 04:10:00	6.59047	6.589396	6.59047	0
2019-04-06 04:15:00	6.58993	6.589503	6.58993	0
2019-04-06 04:20:00	6.58993	6.58961	6.58993	0
2019-04-06 04:25:00	6.59047	6.589771	6.59047	0
2019-04-06 04:30:00	6.58993	6.589878	6.58993	0
2019-04-06 04:35:00	6.591	6.590092	6.591	0
2019-04-06 04:40:00	6.59047	6.590253	6.59047	0
2019-04-06 04:45:00	6.59047	6.590307	6.59047	0
2019-04-06 04:50:00	6.591	6.59036	6.591	0
2019-04-06 04:55:00	6.591	6.590467	6.591	0
2019-04-06 05:00:00	6.591	6.59052	6.591	0
2019-04-06 05:05:00	6.591	6.590627	6.591	0
2019-04-06 05:10:00	6.591	6.590734	6.591	0
2019-04-06 05:15:00	6.591	6.590787	6.591	0
2019-04-06 05:20:00	6.591	6.590894	6.591	0
2019-04-06 05:25:00	6.59154	6.590948	6.59154	0
2019-04-06 05:30:00	6.591	6.591001	6.591	0
2019-04-06 05:35:00	6.591	6.591054	6.591	0
2019-04-06 05:40:00	6.59154	6.591108	6.59154	0
2019-04-06 05:45:00	6.591	6.591108	6.591	0
2019-04-06 05:50:00	6.59154	6.591162	6.59154	0
2019-04-06 05:55:00	6.59154	6.591216	6.59154	0
2019-04-06 06:00:00	6.59154	6.59127	6.59154	0
2019-04-06 06:05:00	6.59208	6.591378	6.59208	0
2019-04-06 06:10:00	6.59261	6.591539	6.59261	0
2019-04-06 06:15:00	6.59261	6.591646	6.59261	0
2019-04-06 06:20:00	6.59314	6.59186	6.59314	0
2019-04-06 06:25:00	6.59314	6.592074	6.59314	0
2019-04-06 06:30:00	6.59261	6.592181	6.59261	0
2019-04-06 06:35:00	6.59314	6.592395	6.59314	0
2019-04-06 06:40:00	6.59314	6.592555	6.59314	0
2019-04-06 06:45:00	6.59314	6.592715	6.59314	0
2019-04-06 06:50:00	6.59314	6.592875	6.59314	0
2019-04-06 06:55:00	6.59314	6.592981	6.59314	0
2019-04-06 07:00:00	6.59314	6.593034	6.59314	0
2019-04-06 07:05:00	6.59422	6.593195	6.59422	0
2019-04-06 07:10:00	6.59422	6.593303	6.59422	0
2019-04-06 07:15:00	6.59368	6.593357	6.59368	0
2019-04-06 07:20:00	6.59368	6.593464	6.59368	0
2019-04-06 07:25:00	6.59422	6.593572	6.59422	0
2019-04-06 07:30:00	6.59475	6.593733	6.59475	0
2019-04-06 07:35:00	6.59422	6.593841	6.59422	0
2019-04-06 07:40:00	6.59475	6.594002	6.59475	0
2019-04-06 07:45:00	6.59475	6.594163	6.59475	0
2019-04-06 07:50:00	6.59475	6.594324	6.59475	0
2019-04-06 07:55:00	6.59528	6.59443	6.59528	0
2019-04-06 08:00:00	6.59528	6.594536	6.59528	0
2019-04-06 08:05:00	6.59475	6.594643	6.59475	0
2019-04-06 08:10:00	6.59528	6.594803	6.59528	0
2019-04-06 08:15:00	6.59528	6.594909	6.59528	0
2019-04-06 08:20:00	6.59528	6.594962	6.59528	0
2019-04-06 08:25:00	6.59528	6.595068	6.59528	0
2019-04-06 08:30:00	6.59528	6.595121	6.59528	0
2019-04-06 08:35:00	6.59528	6.595174	6.59528	0
2019-04-06 08:40:00	6.59528	6.595227	6.59528	0
2019-04-06 08:45:00	6.59528	6.595227	6.59528	0
2019-04-06 08:50:00	6.59528	6.595227	6.59528	0
2019-04-06 08:55:00	6.59528	6.59528	6.59528	0
2019-04-06 09:00:00	6.59583	6.595335	6.59583	0
2019-04-06 09:05:00	6.59583	6.59539	6.59583	0
2019-04-06 09:10:00	6.59583	6.595445	6.59583	0
2019-04-06 09:15:00	6.59583	6.5955	6.59583	0
2019-04-06 09:20:00	6.59583	6.595555	6.59583	0
2019-04-06 09:25:00	6.59583	6.59561	6.59583	0
2019-04-06 09:30:00	6.59636	6.595718	6.59636	0
2019-04-06 09:35:00	6.59636	6.595826	6.59636	0
2019-04-06 09:40:00	6.59583	6.595881	6.59583	0
2019-04-06 09:45:00	6.59689	6.596042	6.59689	0
2019-04-06 09:50:00	6.59743	6.596202	6.59743	0
2019-04-06 09:55:00	6.59743	6.596362	6.59743	0
2019-04-06 10:00:00	6.59743	6.596522	6.59743	0
2019-04-06 10:05:00	6.59743	6.596682	6.59743	0
2019-04-06 10:10:00	6.59743	6.596842	6.59743	0
2019-04-06 10:15:00	6.59743	6.597002	6.59743	0
2019-04-06 10:20:00	6.59743	6.597109	6.59743	0
2019-04-06 10:25:00	6.59797	6.59727	6.59797	0
2019-04-06 10:30:00	6.59743	6.59743	6.59743	0
2019-04-06 10:35:00	6.5985	6.597591	6.5985	0
2019-04-06 10:40:00	6.59743	6.597591	6.59743	0
2019-04-06 10:45:00	6.59797	6.597645	6.59797	0
2019-04-06 10:50:00	6.5985	6.597752	6.5985	0
2019-04-06 10:55:00	6.59797	6.597806	6.59797	0
2019-04-06 11:00:00	6.5985	6.597913	6.5985	0
2019-04-06 11:05:00	6.59903	6.598073	6.59903	0
2019-04-06 11:10:00	6.59903	6.598233	6.59903	0
2019-04-06 11:15:00	6.59957	6.598393	6.59957	0
2019-04-06 11:20:00	6.59957	6.598607	6.59957	0
2019-04-06 11:25:00	6.59957	6.598714	6.59957	0
2019-04-06 11:30:00	6.59957	6.598928	6.59957	0
2019-04-06 11:35:00	6.59903	6.599034	6.59903	0
2019-04-06 11:40:00	6.59957	6.599141	6.59957	0
2019-04-06 11:45:00	6.59957	6.599301	6.59957	0
2019-04-06 11:50:00	6.59957	6.599408	6.59957	0
2019-04-06 11:55:00	6.59957	6.599462	6.59957	0
2019-04-06 12:00:00	6.59957	6.599516	6.59957	0
2019-04-06 12:05:00	6.59957	6.599516	6.59957	0
2019-04-06 12:10:00	6.60011	6.59957	6.60011	0
2019-04-06 12:15:00	6.60011	6.599624	6.60011	0
2019-04-06 12:20:00	6.60011	6.599678	6.60011	0
2019-04-06 12:25:00	6.60011	6.599786	6.60011	0
2019-04-06 12:30:00	6.60118	6.599947	6.60118	0
2019-04-06 12:35:00	6.60173	6.600163	6.60173	0
2019-04-06 12:40:00	6.60122	6.600328	6.60122	0
2019-04-06 12:45:00	6.60176	6.600547	6.60176	0
2019-04-06 12:50:00	6.60177	6.600767	6.60177	0
2019-04-06 12:55:00	6.60177	6.600987	6.60177	0
2019-04-06 13:00:00	6.60176	6.601152	6.60176	0
2019-04-06 13:05:00	6.60282	6.601423	6.60282	0
2019-04-06 13:10:00	6.60228	6.60164	6.60228	0
2019-04-06 13:15:00	6.60282	6.601911	6.60282	0
2019-04-06 13:20:00	6.60281	6.602074	6.60281	0
2019-04-06 13:25:00	6.60227	6.602128	6.60227	0
2019-04-06 13:30:00	6.60333	6.602339	6.60333	0
2019-04-06 13:35:00	6.60279	6.602442	6.60279	0
2019-04-06 13:40:00	6.60333	6.602598	6.60333	0
2019-04-06 13:45:00	6.60225	6.602646	6.60225	0
2019-04-06 13:50:00	6.60332	6.602802	6.60332	0
2019-04-06 13:55:00	6.60385	6.602905	6.60385	0
2019-04-06 14:00:00	6.60385	6.603062	6.60385	0
2019-04-06 14:05:00	6.60385	6.603165	6.60385	0
2019-04-06 14:10:00	6.60385	6.603269	6.60385	0
2019-04-06 14:15:00	6.60385	6.603427	6.60385	0
2019-04-06 14:20:00	6.60332	6.603426	6.60332	0
2019-04-06 14:25:00	6.60385	6.603532	6.60385	0
2019-04-06 14:30:00	6.60385	6.603584	6.60385	0
2019-04-06 14:35:00	6.60385	6.603744	6.60385	0
2019-04-06 14:40:00	6.60439	6.603851	6.60439	0
2019-04-06 14:45:00	6.60385	6.603851	6.60385	0
2019-04-06 14:50:00	6.60439	6.603905	6.60439	0
2019-04-06 14:55:00	6.60493	6.604013	6.60493	0
2019-04-06 15:00:00	6.60439	6.604067	6.60439	0
2019-04-06 15:05:00	6.60493	6.604175	6.60493	0
2019-04-06 15:10:00	6.60493	6.604336	6.60493	0
2019-04-06 15:15:00	6.60439	6.60439	6.60439	0
2019-04-06 15:20:00	6.60546	6.604551	6.60546	0
2019-04-06 15:25:00	6.60493	6.604659	6.60493	0
2019-04-06 15:30:00	6.60493	6.604713	6.60493	0
2019-04-06 15:35:00	6.60546	6.604874	6.60546	0
2019-04-06 15:40:00	6.60599	6.605034	6.60599	0
2019-04-06 15:45:00	6.60546	6.605087	6.60546	0
2019-04-06 15:50:00	6.60599	6.605247	6.60599	0
2019-04-06 15:55:00	6.60599	6.605353	6.60599	0
2019-04-06 16:00:00	6.60599	6.605459	6.60599	0
2019-04-06 16:05:00	6.60599	6.605619	6.60599	0
2019-04-06 16:10:00	6.60653	6.605726	6.60653	0
2019-04-06 16:15:00	6.60653	6.605886	6.60653	0
2019-04-06 16:20:00	6.60653	6.606046	6.60653	0
2019-04-06 16:25:00	6.60707	6.606207	6.60707	0
2019-04-06 16:30:00	6.60653	6.606261	6.60653	0
2019-04-06 16:35:00	6.60653	6.606368	6.60653	0
2019-04-06 16:40:00	6.60707	6.606476	6.60707	0
2019-04-06 16:45:00	6.60707	6.606584	6.60707	0
2019-04-06 16:50:00	6.6076	6.606745	6.6076	0
2019-04-06 16:55:00	6.6076	6.606906	6.6076	0
2019-04-06 17:00:00	6.6076	6.607013	6.6076	0
2019-04-06 17:05:00	6.6076	6.60712	6.6076	0
2019-04-06 17:10:00	6.60813	6.60728	6.60813	0
2019-04-06 17:15:00	6.60813	6.607386	6.60813	0
2019-04-06 17:20:00	6.60813	6.607546	6.60813	0
2019-04-06 17:25:00	6.60813	6.607706	6.60813	0
2019-04-06 17:30:00	6.60813	6.607812	6.60813	0
2019-04-06 17:35:00	6.60813	6.607918	6.60813	0
2019-04-06 17:40:00	6.6076	6.607918	6.6076	0
2019-04-06 17:45:00	6.6076	6.607918	6.6076	0
2019-04-06 17:50:00	6.60813	6.607971	6.60813	0
2019-04-06 17:55:00	6.60813	6.608024	6.60813	0
2019-04-06 18:00:00	6.60813	6.608024	6.60813	0
2019-04-06 18:05:00	6.60813	6.608024	6.60813	0
2019-04-06 18:10:00	6.60868	6.608079	6.60868	0
2019-04-06 18:15:00	6.60868	6.608134	6.60868	0
2019-04-06 18:20:00	6.60868	6.608189	6.60868	0
2019-04-06 18:25:00	6.60921	6.608297	6.60921	0
2019-04-06 18:30:00	6.60868	6.608405	6.60868	0
2019-04-06 18:35:00	6.60868	6.608513	6.60868	0
2019-04-06 18:40:00	6.60974	6.608674	6.60974	0
2019-04-06 18:45:00	6.60868	6.608729	6.60868	0
2019-04-06 18:50:00	6.60974	6.60889	6.60974	0
2019-04-06 18:55:00	6.61028	6.609105	6.61028	0
2019-04-06 19:00:00	6.61028	6.609265	6.61028	0
2019-04-06 19:05:00	6.60974	6.609371	6.60974	0
2019-04-06 19:10:00	6.61028	6.609531	6.61028	0
2019-04-06 19:15:00	6.61028	6.609638	6.61028	0
2019-04-06 19:20:00	6.61028	6.609798	6.61028	0
2019-04-06 19:25:00	6.61028	6.609958	6.61028	0
2019-04-06 19:30:00	6.60974	6.609958	6.60974	0
2019-04-06 19:35:00	6.61028	6.610118	6.61028	0
2019-04-06 19:40:00	6.61028	6.610172	6.61028	0
2019-04-06 19:45:00	6.61082	6.610226	6.61082	0
2019-04-06 19:50:00	6.61028	6.610226	6.61028	0
2019-04-06 19:55:00	6.61082	6.610334	6.61082	0
2019-04-06 20:00:00	6.61082	6.610388	6.61082	0
2019-04-06 20:05:00	6.61082	6.610442	6.61082	0
2019-04-06 20:10:00	6.61082	6.610496	6.61082	0
2019-04-06 20:15:00	6.61135	6.610603	6.61135	0
2019-04-06 20:20:00	6.61135	6.610764	6.61135	0
2019-04-06 20:25:00	6.61082	6.610818	6.61082	0
2019-04-06 20:30:00	6.61188	6.610978	6.61188	0
2019-04-06 20:35:00	6.61135	6.611031	6.61135	0
2019-04-06 20:40:00	6.61135	6.611138	6.61135	0
2019-04-06 20:45:00	6.61082	6.611138	6.61082	0
2019-04-06 20:50:00	6.61242	6.611298	6.61242	0
2019-04-06 20:55:00	6.61188	6.611404	6.61188	0
2019-04-06 21:00:00	6.61242	6.611564	6.61242	0
2019-04-06 21:05:00	6.61242	6.611671	6.61242	0
2019-04-06 21:10:00	6.61188	6.611724	6.61188	0
2019-04-06 21:15:00	6.61188	6.61183	6.61188	0
2019-04-06 21:20:00	6.61242	6.611884	6.61242	0
2019-04-06 21:25:00	6.61296	6.612045	6.61296	0
2019-04-06 21:30:00	6.61242	6.612152	6.61242	0
2019-04-06 21:35:00	6.61242	6.612312	6.61242	0
2019-04-06 21:40:00	6.61242	6.612312	6.61242	0
2019-04-06 21:45:00	6.61188	6.612312	6.61188	0
2019-04-06 21:50:00	6.61242	6.612312	6.61242	0
2019-04-06 21:55:00	6.61296	6.612366	6.61296	0
2019-04-06 22:00:00	6.61242	6.61242	6.61242	0
2019-04-06 22:05:00	6.61296	6.612528	6.61296	0
2019-04-06 22:10:00	6.61296	6.612582	6.61296	0
2019-04-06 22:15:00	6.61296	6.612582	6.61296	0
2019-04-06 22:20:00	6.61242	6.612582	6.61242	0
2019-04-06 22:25:00	6.61296	6.612636	6.61296	0
2019-04-06 22:30:00	6.61296	6.61269	6.61296	0
2019-04-06 22:35:00	6.61296	6.612798	6.61296	0
2019-04-06 22:40:00	6.61242	6.612798	6.61242	0
2019-04-06 22:45:00	6.61242	6.612744	6.61242	0
2019-04-06 22:50:00	6.61296	6.612798	6.61296	0
2019-04-06 22:55:00	6.61242	6.612744	6.61242	0
2019-04-06 23:00:00	6.61296	6.612744	6.61296	0
2019-04-06 23:05:00	6.61296	6.612744	6.61296	0
2019-04-06 23:10:00	6.61296	6.612798	6.61296	0
2019-04-06 23:15:00	6.61296	6.612798	6.61296	0
2019-04-06 23:20:00	6.61296	6.612798	6.61296	0
2019-04-06 23:25:00	6.61296	6.612798	6.61296	0
2019-04-06 23:30:00	6.61296	6.612852	6.61296	0
2019-04-06 23:35:00	6.61296	6.612906	6.61296	0
2019-04-06 23:40:00	6.61296	6.612906	6.61296	0
2019-04-06 23:45:00	6.61296	6.61296	6.61296	0
2019-04-06 23:50:00	6.61349	6.613013	6.61349	0
2019-04-06 23:55:00	6.61296	6.613013	6.61296	0
2019-04-07 00:00:00	6.61296	6.613013	6.61296	0
2019-04-07 00:05:00	6.61296	6.613013	6.61296	0
2019-04-07 00:10:00	6.61296	6.613013	6.61296	0
2019-04-07 00:15:00	6.61296	6.613013	6.61296	0
2019-04-07 00:20:00	6.61349	6.613066	6.61349	0
2019-04-07 00:25:00	6.61296	6.613066	6.61296	0
2019-04-07 00:30:00	6.61296	6.613066	6.61296	0
2019-04-07 00:35:00	6.61349	6.613119	6.61349	0
2019-04-07 00:40:00	6.61349	6.613119	6.61349	0
2019-04-07 00:45:00	6.61296	6.613119	6.61296	0
2019-04-07 00:50:00	6.61296	6.613119	6.61296	0
2019-04-07 00:55:00	6.61296	6.613119	6.61296	0
2019-04-07 01:00:00	6.61296	6.613119	6.61296	0
2019-04-07 01:05:00	6.61403	6.613226	6.61403	0
2019-04-07 01:10:00	6.61296	6.613173	6.61296	0
2019-04-07 01:15:00	6.61296	6.613173	6.61296	0
2019-04-07 01:20:00	6.61403	6.61328	6.61403	0
2019-04-07 01:25:00	6.61296	6.613227	6.61296	0
2019-04-07 01:30:00	6.61349	6.613227	6.61349	0
2019-04-07 01:35:00	6.61296	6.613227	6.61296	0
2019-04-07 01:40:00	6.61296	6.613227	6.61296	0
2019-04-07 01:45:00	6.61349	6.61328	6.61349	0
2019-04-07 01:50:00	6.61403	6.613387	6.61403	0
2019-04-07 01:55:00	6.61403	6.613387	6.61403	0
2019-04-07 02:00:00	6.61296	6.613387	6.61296	0
2019-04-07 02:05:00	6.61296	6.613387	6.61296	0
2019-04-07 02:10:00	6.61349	6.613333	6.61349	0
2019-04-07 02:15:00	6.61403	6.61344	6.61403	0
2019-04-07 02:20:00	6.61296	6.613387	6.61296	0
2019-04-07 02:25:00	6.61296	6.613387	6.61296	0
2019-04-07 02:30:00	6.61349	6.61344	6.61349	0
2019-04-07 02:35:00	6.61403	6.613494	6.61403	0
2019-04-07 02:40:00	6.61403	6.613494	6.61403	0
2019-04-07 02:45:00	6.61349	6.61344	6.61349	0
2019-04-07 02:50:00	6.61296	6.61344	6.61296	0
2019-04-07 02:55:00	6.61296	6.61344	6.61296	0
2019-04-07 03:00:00	6.61296	6.613387	6.61296	0
2019-04-07 03:05:00	6.61349	6.613333	6.61349	0
2019-04-07 03:10:00	6.61349	6.613386	6.61349	0
2019-04-07 03:15:00	6.61403	6.613493	6.61403	0
2019-04-07 03:20:00	6.61296	6.61344	6.61296	0
2019-04-07 03:25:00	6.61298	6.613335	6.61298	0
2019-04-07 03:30:00	6.61406	6.613338	6.61406	0
2019-04-07 03:35:00	6.613	6.613289	6.613	0
2019-04-07 03:40:00	6.61354	6.613347	6.61354	0
2019-04-07 03:45:00	6.61408	6.613459	6.61408	0
2019-04-07 03:50:00	6.61301	6.613464	6.61301	0
2019-04-07 03:55:00	6.613	6.613415	6.613	0
2019-04-07 04:00:00	6.61353	6.613419	6.61353	0
2019-04-07 04:05:00	6.61352	6.613368	6.61352	0
2019-04-07 04:10:00	6.61352	6.613424	6.61352	0
2019-04-07 04:15:00	6.61352	6.613478	6.61352	0
2019-04-07 04:20:00	6.61298	6.61337	6.61298	0
2019-04-07 04:25:00	6.61297	6.613367	6.61297	0
2019-04-07 04:30:00	6.61351	6.613364	6.61351	0
2019-04-07 04:35:00	6.61352	6.613308	6.61352	0
2019-04-07 04:40:00	6.61353	6.61336	6.61353	0
2019-04-07 04:45:00	6.61407	6.613467	6.61407	0
2019-04-07 04:50:00	6.61462	6.613576	6.61462	0
2019-04-07 04:55:00	6.61408	6.613632	6.61408	0
2019-04-07 05:00:00	6.61461	6.613741	6.61461	0
2019-04-07 05:05:00	6.61407	6.613796	6.61407	0
2019-04-07 05:10:00	6.6146	6.613958	6.6146	0
2019-04-07 05:15:00	6.61406	6.614067	6.61406	0
2019-04-07 05:20:00	6.61352	6.614068	6.61352	0
2019-04-07 05:25:00	6.61405	6.614121	6.61405	0
2019-04-07 05:30:00	6.61405	6.614173	6.61405	0
2019-04-07 05:35:00	6.61406	6.614172	6.61406	0
2019-04-07 05:40:00	6.61353	6.614063	6.61353	0
2019-04-07 05:45:00	6.61407	6.614062	6.61407	0
2019-04-07 05:50:00	6.61355	6.613956	6.61355	0
2019-04-07 05:55:00	6.61301	6.61385	6.61301	0
2019-04-07 06:00:00	6.61301	6.613691	6.61301	0
2019-04-07 06:05:00	6.61407	6.613692	6.61407	0
2019-04-07 06:10:00	6.61407	6.613747	6.61407	0
2019-04-07 06:15:00	6.61406	6.613748	6.61406	0
2019-04-07 06:20:00	6.61406	6.613749	6.61406	0
2019-04-07 06:25:00	6.61405	6.613748	6.61405	0
2019-04-07 06:30:00	6.61404	6.613799	6.61404	0
2019-04-07 06:35:00	6.61404	6.613796	6.61404	0
2019-04-07 06:40:00	6.61457	6.613898	6.61457	0
2019-04-07 06:45:00	6.61457	6.614054	6.61457	0
2019-04-07 06:50:00	6.61457	6.61421	6.61457	0
2019-04-07 06:55:00	6.61456	6.614259	6.61456	0
2019-04-07 07:00:00	6.61403	6.614255	6.61403	0
2019-04-07 07:05:00	6.61456	6.614305	6.61456	0
2019-04-07 07:10:00	6.61456	6.614355	6.61456	0
2019-04-07 07:15:00	6.61403	6.614353	6.61403	0
2019-04-07 07:20:00	6.61403	6.614352	6.61403	0
2019-04-07 07:25:00	6.61403	6.614351	6.61403	0
2019-04-07 07:30:00	6.61456	6.61435	6.61456	0
2019-04-07 07:35:00	6.61403	6.614296	6.61403	0
2019-04-07 07:40:00	6.61403	6.614242	6.61403	0
2019-04-07 07:45:00	6.61456	6.614242	6.61456	0
2019-04-07 07:50:00	6.61456	6.614295	6.61456	0
2019-04-07 07:55:00	6.61456	6.614295	6.61456	0
2019-04-07 08:00:00	6.61456	6.614295	6.61456	0
2019-04-07 08:05:00	6.61456	6.614348	6.61456	0
2019-04-07 08:10:00	6.61456	6.614401	6.61456	0
2019-04-07 08:15:00	6.61456	6.614454	6.61456	0
2019-04-07 08:20:00	6.61456	6.614454	6.61456	0
2019-04-07 08:25:00	6.61403	6.614454	6.61403	0
2019-04-07 08:30:00	6.61456	6.614507	6.61456	0
2019-04-07 08:35:00	6.61456	6.614507	6.61456	0
2019-04-07 08:40:00	6.61456	6.614507	6.61456	0
2019-04-07 08:45:00	6.61456	6.614507	6.61456	0
2019-04-07 08:50:00	6.61456	6.614507	6.61456	0
2019-04-07 08:55:00	6.61456	6.614507	6.61456	0
2019-04-07 09:00:00	6.61456	6.614507	6.61456	0
2019-04-07 09:05:00	6.61456	6.614507	6.61456	0
2019-04-07 09:10:00	6.61456	6.614507	6.61456	0
2019-04-07 09:15:00	6.6151	6.614614	6.6151	0
2019-04-07 09:20:00	6.61456	6.614614	6.61456	0
2019-04-07 09:25:00	6.61563	6.614721	6.61563	0
2019-04-07 09:30:00	6.61563	6.614828	6.61563	0
2019-04-07 09:35:00	6.61456	6.614828	6.61456	0
2019-04-07 09:40:00	6.61563	6.614935	6.61563	0
2019-04-07 09:45:00	6.61617	6.615096	6.61617	0
2019-04-07 09:50:00	6.61563	6.615203	6.61563	0
2019-04-07 09:55:00	6.61563	6.61531	6.61563	0
2019-04-07 10:00:00	6.61617	6.615471	6.61617	0
2019-04-07 10:05:00	6.6167	6.615631	6.6167	0
2019-04-07 10:10:00	6.61617	6.615792	6.61617	0
2019-04-07 10:15:00	6.61617	6.615846	6.61617	0
2019-04-07 10:20:00	6.6167	6.615953	6.6167	0
2019-04-07 10:25:00	6.6167	6.616167	6.6167	0
2019-04-07 10:30:00	6.6167	6.616274	6.6167	0
2019-04-07 10:35:00	6.6167	6.616327	6.6167	0
2019-04-07 10:40:00	6.6167	6.616434	6.6167	0
2019-04-07 10:45:00	6.6167	6.616541	6.6167	0
2019-04-07 10:50:00	6.61724	6.616648	6.61724	0
2019-04-07 10:55:00	6.6167	6.616648	6.6167	0
2019-04-07 11:00:00	6.6167	6.616701	6.6167	0
2019-04-07 11:05:00	6.6167	6.616754	6.6167	0
2019-04-07 11:10:00	6.61724	6.616808	6.61724	0
2019-04-07 11:15:00	6.6167	6.616808	6.6167	0
2019-04-07 11:20:00	6.61724	6.616862	6.61724	0
2019-04-07 11:25:00	6.61724	6.616916	6.61724	0
2019-04-07 11:30:00	6.61778	6.617024	6.61778	0
2019-04-07 11:35:00	6.61831	6.617185	6.61831	0
2019-04-07 11:40:00	6.61831	6.617292	6.61831	0
2019-04-07 11:45:00	6.61831	6.617453	6.61831	0
2019-04-07 11:50:00	6.61831	6.617614	6.61831	0
2019-04-07 11:55:00	6.61884	6.617828	6.61884	0
2019-04-07 12:00:00	6.61884	6.617988	6.61884	0
2019-04-07 12:05:00	6.61884	6.618202	6.61884	0
2019-04-07 12:10:00	6.61884	6.618362	6.61884	0
2019-04-07 12:15:00	6.61884	6.618522	6.61884	0
2019-04-07 12:20:00	6.61884	6.618628	6.61884	0
2019-04-07 12:25:00	6.61884	6.618681	6.61884	0
2019-04-07 12:30:00	6.61938	6.618788	6.61938	0
2019-04-07 12:35:00	6.61938	6.618895	6.61938	0
2019-04-07 12:40:00	6.61884	6.618948	6.61884	0
2019-04-07 12:45:00	6.61884	6.618948	6.61884	0
2019-04-07 12:50:00	6.61992	6.619056	6.61992	0
2019-04-07 12:55:00	6.62045	6.619217	6.62045	0
2019-04-07 13:00:00	6.62045	6.619378	6.62045	0
2019-04-07 13:05:00	6.62098	6.619592	6.62098	0
2019-04-07 13:10:00	6.61992	6.6197	6.61992	0
2019-04-07 13:15:00	6.62045	6.619861	6.62045	0
2019-04-07 13:20:00	6.62098	6.620021	6.62098	0
2019-04-07 13:25:00	6.62098	6.620181	6.62098	0
2019-04-07 13:30:00	6.62098	6.620395	6.62098	0
2019-04-07 13:35:00	6.62098	6.620609	6.62098	0
2019-04-07 13:40:00	6.62098	6.620715	6.62098	0
2019-04-07 13:45:00	6.62098	6.620768	6.62098	0
2019-04-07 13:50:00	6.62153	6.620876	6.62153	0
2019-04-07 13:55:00	6.62098	6.620876	6.62098	0
2019-04-07 14:00:00	6.62153	6.621037	6.62153	0
2019-04-07 14:05:00	6.62153	6.621145	6.62153	0
2019-04-07 14:10:00	6.62206	6.621253	6.62206	0
2019-04-07 14:15:00	6.62098	6.621253	6.62098	0
2019-04-07 14:20:00	6.62153	6.621308	6.62153	0
2019-04-07 14:25:00	6.62153	6.621363	6.62153	0
2019-04-07 14:30:00	6.62206	6.621471	6.62206	0
2019-04-07 14:35:00	6.62259	6.621632	6.62259	0
2019-04-07 14:40:00	6.62259	6.621738	6.62259	0
2019-04-07 14:45:00	6.62313	6.621953	6.62313	0
2019-04-07 14:50:00	6.62259	6.622059	6.62259	0
2019-04-07 14:55:00	6.62313	6.622219	6.62313	0
2019-04-07 15:00:00	6.62313	6.622326	6.62313	0
2019-04-07 15:05:00	6.62313	6.622541	6.62313	0
2019-04-07 15:10:00	6.62367	6.622755	6.62367	0
2019-04-07 15:15:00	6.62313	6.622915	6.62313	0
2019-04-07 15:20:00	6.62367	6.623076	6.62367	0
2019-04-07 15:25:00	6.62313	6.62313	6.62313	0
2019-04-07 15:30:00	6.62313	6.623184	6.62313	0
2019-04-07 15:35:00	6.6242	6.623291	6.6242	0
2019-04-07 15:40:00	6.6242	6.623452	6.6242	0
2019-04-07 15:45:00	6.62367	6.623506	6.62367	0
2019-04-07 15:50:00	6.62473	6.623666	6.62473	0
2019-04-07 15:55:00	6.6242	6.623773	6.6242	0
2019-04-07 16:00:00	6.62367	6.623773	6.62367	0
2019-04-07 16:05:00	6.62473	6.623933	6.62473	0
2019-04-07 16:10:00	6.6242	6.623986	6.6242	0
2019-04-07 16:15:00	6.62473	6.624146	6.62473	0
2019-04-07 16:20:00	6.62473	6.624306	6.62473	0
2019-04-07 16:25:00	6.62473	6.624359	6.62473	0
2019-04-07 16:30:00	6.62473	6.624412	6.62473	0
2019-04-07 16:35:00	6.62527	6.624572	6.62527	0
2019-04-07 16:40:00	6.62527	6.624626	6.62527	0
2019-04-07 16:45:00	6.62527	6.624733	6.62527	0
2019-04-07 16:50:00	6.62527	6.624893	6.62527	0
2019-04-07 16:55:00	6.62527	6.624947	6.62527	0
2019-04-07 17:00:00	6.62527	6.625054	6.62527	0
2019-04-07 17:05:00	6.62473	6.625054	6.62473	0
2019-04-07 17:10:00	6.62527	6.625108	6.62527	0
2019-04-07 17:15:00	6.62527	6.625162	6.62527	0
2019-04-07 17:20:00	6.62527	6.625216	6.62527	0
2019-04-07 17:25:00	6.62527	6.625216	6.62527	0
2019-04-07 17:30:00	6.62527	6.625216	6.62527	0
2019-04-07 17:35:00	6.62527	6.625216	6.62527	0
2019-04-07 17:40:00	6.62581	6.62527	6.62581	0
2019-04-07 17:45:00	6.62581	6.625324	6.62581	0
2019-04-07 17:50:00	6.62581	6.625378	6.62581	0
2019-04-07 17:55:00	6.62741	6.625646	6.62741	0
2019-04-07 18:00:00	6.62581	6.6257	6.62581	0
2019-04-07 18:05:00	6.62581	6.625754	6.62581	0
2019-04-07 18:10:00	6.62634	6.625861	6.62634	0
2019-04-07 18:15:00	6.62634	6.625968	6.62634	0
2019-04-07 18:20:00	6.62581	6.626022	6.62581	0
2019-04-07 18:25:00	6.62527	6.626022	6.62527	0
2019-04-07 18:30:00	6.62634	6.626075	6.62634	0
2019-04-07 18:35:00	6.62688	6.626182	6.62688	0
2019-04-07 18:40:00	6.62688	6.626289	6.62688	0
2019-04-07 18:45:00	6.62634	6.626182	6.62634	0
2019-04-07 18:50:00	6.62741	6.626342	6.62741	0
2019-04-07 18:55:00	6.62741	6.626502	6.62741	0
2019-04-07 19:00:00	6.62741	6.626609	6.62741	0
2019-04-07 19:05:00	6.62741	6.626716	6.62741	0
2019-04-07 19:10:00	6.62741	6.626876	6.62741	0
2019-04-07 19:15:00	6.62741	6.62709	6.62741	0
2019-04-07 19:20:00	6.62741	6.627197	6.62741	0
2019-04-07 19:25:00	6.62741	6.62725	6.62741	0
2019-04-07 19:30:00	6.62741	6.627303	6.62741	0
2019-04-07 19:35:00	6.62741	6.62741	6.62741	0
2019-04-07 19:40:00	6.62795	6.627464	6.62795	0
2019-04-07 19:45:00	6.62741	6.627464	6.62741	0
2019-04-07 19:50:00	6.62741	6.627464	6.62741	0
2019-04-07 19:55:00	6.62795	6.627518	6.62795	0
2019-04-07 20:00:00	6.62741	6.627518	6.62741	0
2019-04-07 20:05:00	6.62741	6.627518	6.62741	0
2019-04-07 20:10:00	6.62741	6.627518	6.62741	0
2019-04-07 20:15:00	6.62795	6.627572	6.62795	0
2019-04-07 20:20:00	6.62795	6.627626	6.62795	0
2019-04-07 20:25:00	6.62848	6.627733	6.62848	0
2019-04-07 20:30:00	6.62902	6.62784	6.62902	0
2019-04-07 20:35:00	6.62848	6.627947	6.62848	0
2019-04-07 20:40:00	6.62795	6.628001	6.62795	0
2019-04-07 20:45:00	6.62902	6.628108	6.62902	0
2019-04-07 20:50:00	6.62848	6.628215	6.62848	0
2019-04-07 20:55:00	6.62902	6.628376	6.62902	0
2019-04-07 21:00:00	6.62902	6.628537	6.62902	0
2019-04-07 21:05:00	6.62955	6.628697	6.62955	0
2019-04-07 21:10:00	6.62955	6.628857	6.62955	0
2019-04-07 21:15:00	6.62955	6.628964	6.62955	0
2019-04-07 21:20:00	6.62902	6.628964	6.62902	0
2019-04-07 21:25:00	6.62902	6.629018	6.62902	0
2019-04-07 21:30:00	6.62902	6.629125	6.62902	0
2019-04-07 21:35:00	6.62902	6.629125	6.62902	0
2019-04-07 21:40:00	6.62902	6.629179	6.62902	0
2019-04-07 21:45:00	6.62902	6.629179	6.62902	0
2019-04-07 21:50:00	6.62902	6.629179	6.62902	0
2019-04-07 21:55:00	6.62955	6.629179	6.62955	0
2019-04-07 22:00:00	6.62902	6.629126	6.62902	0
2019-04-07 22:05:00	6.62955	6.629126	6.62955	0
2019-04-07 22:10:00	6.62955	6.629179	6.62955	0
2019-04-07 22:15:00	6.62955	6.629232	6.62955	0
2019-04-07 22:20:00	6.62955	6.629285	6.62955	0
2019-04-07 22:25:00	6.62955	6.629338	6.62955	0
2019-04-07 22:30:00	6.62955	6.629391	6.62955	0
2019-04-07 22:35:00	6.62955	6.629444	6.62955	0
2019-04-07 22:40:00	6.62955	6.629497	6.62955	0
2019-04-07 22:45:00	6.62955	6.629497	6.62955	0
2019-04-07 22:50:00	6.62955	6.62955	6.62955	0
2019-04-07 22:55:00	6.62955	6.62955	6.62955	0
2019-04-07 23:00:00	6.62955	6.62955	6.62955	0
2019-04-07 23:05:00	6.62955	6.62955	6.62955	0
2019-04-07 23:10:00	6.62955	6.62955	6.62955	0
2019-04-07 23:15:00	6.62955	6.62955	6.62955	0
2019-04-07 23:20:00	6.62955	6.62955	6.62955	0
2019-04-07 23:25:00	6.62955	6.62955	6.62955	0
2019-04-07 23:30:00	6.62955	6.62955	6.62955	0
2019-04-07 23:35:00	6.62955	6.62955	6.62955	0
2019-04-07 23:40:00	6.62955	6.62955	6.62955	0
2019-04-07 23:45:00	6.62955	6.62955	6.62955	0
2019-04-07 23:50:00	6.62955	6.62955	6.62955	0
2019-04-07 23:55:00	6.62955	6.62955	6.62955	0
2019-04-08 00:00:00	6.62955	6.62955	6.62955	0
2019-04-08 00:05:00	6.62955	6.62955	6.62955	0
2019-04-08 00:10:00	6.62955	6.62955	6.62955	0
2019-04-08 00:15:00	6.62955	6.62955	6.62955	0
2019-04-08 00:20:00	6.63009	6.629604	6.63009	0
2019-04-08 00:25:00	6.62955	6.629604	6.62955	0
2019-04-08 00:30:00	6.63009	6.629658	6.63009	0
2019-04-08 00:35:00	6.62955	6.629658	6.62955	0
2019-04-08 00:40:00	6.63063	6.629766	6.63063	0
2019-04-08 00:45:00	6.63063	6.629874	6.63063	0
2019-04-08 00:50:00	6.63063	6.629982	6.63063	0
2019-04-08 00:55:00	6.62955	6.629982	6.62955	0
2019-04-08 01:00:00	6.62955	6.629982	6.62955	0
2019-04-08 01:05:00	6.62955	6.629982	6.62955	0
2019-04-08 01:10:00	6.62955	6.629928	6.62955	0
2019-04-08 01:15:00	6.63063	6.630036	6.63063	0
2019-04-08 01:20:00	6.62955	6.629982	6.62955	0
2019-04-08 01:25:00	6.63009	6.630036	6.63009	0
2019-04-08 01:30:00	6.63009	6.629982	6.63009	0
2019-04-08 01:35:00	6.63063	6.629982	6.63063	0
2019-04-08 01:40:00	6.63063	6.629982	6.63063	0
2019-04-08 01:45:00	6.63063	6.63009	6.63063	0
2019-04-08 01:50:00	6.63116	6.630251	6.63116	0
2019-04-08 01:55:00	6.63116	6.630412	6.63116	0
2019-04-08 02:00:00	6.63116	6.630573	6.63116	0
2019-04-08 02:05:00	6.63169	6.630679	6.63169	0
2019-04-08 02:10:00	6.63116	6.63084	6.63116	0
2019-04-08 02:15:00	6.63116	6.630947	6.63116	0
2019-04-08 02:20:00	6.63116	6.631054	6.63116	0
2019-04-08 02:25:00	6.63169	6.63116	6.63169	0
2019-04-08 02:30:00	6.63169	6.631266	6.63169	0
2019-04-08 02:35:00	6.63169	6.631372	6.63169	0
2019-04-08 02:40:00	6.63169	6.631425	6.63169	0
2019-04-08 02:45:00	6.63169	6.631478	6.63169	0
2019-04-08 02:50:00	6.63169	6.631531	6.63169	0
2019-04-08 02:55:00	6.63223	6.631585	6.63223	0
2019-04-08 03:00:00	6.63169	6.631638	6.63169	0
2019-04-08 03:05:00	6.63169	6.631691	6.63169	0
2019-04-08 03:10:00	6.63223	6.631798	6.63223	0
2019-04-08 03:15:00	6.63169	6.631798	6.63169	0
2019-04-08 03:20:00	6.63169	6.631798	6.63169	0
2019-04-08 03:25:00	6.63169	6.631798	6.63169	0
2019-04-08 03:30:00	6.63223	6.631852	6.63223	0
2019-04-08 03:35:00	6.63169	6.631852	6.63169	0
2019-04-08 03:40:00	6.63223	6.631906	6.63223	0
2019-04-08 03:45:00	6.63223	6.631906	6.63223	0
2019-04-08 03:50:00	6.63223	6.63196	6.63223	0
2019-04-08 03:55:00	6.63223	6.632014	6.63223	0
2019-04-08 04:00:00	6.63169	6.63196	6.63169	0
2019-04-08 04:05:00	6.63223	6.632014	6.63223	0
2019-04-08 04:10:00	6.63277	6.632122	6.63277	0
2019-04-08 04:15:00	6.63223	6.632176	6.63223	0
2019-04-08 04:20:00	6.63223	6.632176	6.63223	0
2019-04-08 04:25:00	6.63277	6.632284	6.63277	0
2019-04-08 04:30:00	6.63223	6.632284	6.63223	0
2019-04-08 04:35:00	6.63277	6.632338	6.63277	0
2019-04-08 04:40:00	6.63277	6.632392	6.63277	0
2019-04-08 04:45:00	6.63277	6.632446	6.63277	0
2019-04-08 04:50:00	6.63169	6.632446	6.63169	0
2019-04-08 04:55:00	6.63169	6.632392	6.63169	0
2019-04-08 05:00:00	6.63277	6.632392	6.63277	0
2019-04-08 05:05:00	6.63277	6.632446	6.63277	0
2019-04-08 05:10:00	6.6333	6.632553	6.6333	0
2019-04-08 05:15:00	6.63383	6.632659	6.63383	0
2019-04-08 05:20:00	6.63383	6.632819	6.63383	0
2019-04-08 05:25:00	6.6333	6.632872	6.6333	0
2019-04-08 05:30:00	6.63277	6.632872	6.63277	0
2019-04-08 05:35:00	6.63223	6.632818	6.63223	0
2019-04-08 05:40:00	6.63491	6.63314	6.63491	0
2019-04-08 05:45:00	6.63223	6.633194	6.63223	0
2019-04-08 05:50:00	6.63169	6.633086	6.63169	0
2019-04-08 05:55:00	6.63652	6.633461	6.63652	0
2019-04-08 06:00:00	6.63383	6.633514	6.63383	0
2019-04-08 06:05:00	6.63758	6.633889	6.63758	0
2019-04-08 06:10:00	6.63544	6.63405	6.63544	0
2019-04-08 06:15:00	6.63491	6.634211	6.63491	0
2019-04-08 06:20:00	6.63383	6.634317	6.63383	0
2019-04-08 06:25:00	6.63705	6.634799	6.63705	0
2019-04-08 06:30:00	6.63009	6.634317	6.63009	0
2019-04-08 06:35:00	6.62848	6.633942	6.62848	0
2019-04-08 06:40:00	6.62795	6.633568	6.62795	0
2019-04-08 06:45:00	6.62741	6.632657	6.62741	0
2019-04-08 06:50:00	6.62634	6.631908	6.62634	0
2019-04-08 06:55:00	6.62527	6.630677	6.62527	0
2019-04-08 07:00:00	6.62259	6.629392	6.62259	0
2019-04-08 07:05:00	6.62313	6.628214	6.62313	0
2019-04-08 07:10:00	6.6242	6.627251	6.6242	0
2019-04-08 07:15:00	6.62581	6.626127	6.62581	0
2019-04-08 07:20:00	6.62475	6.625593	6.62475	0
2019-04-08 07:25:00	6.62422	6.625167	6.62422	0
2019-04-08 07:30:00	6.6237	6.624742	6.6237	0
2019-04-08 07:35:00	6.62103	6.624104	6.62103	0
2019-04-08 07:40:00	6.62157	6.623627	6.62157	0
2019-04-08 07:45:00	6.62051	6.623151	6.62051	0
2019-04-08 07:50:00	6.61675	6.622567	6.61675	0
2019-04-08 07:55:00	6.61889	6.622143	6.61889	0
2019-04-08 08:00:00	6.6221	6.621933	6.6221	0
2019-04-08 08:05:00	6.62316	6.621668	6.62316	0
2019-04-08 08:10:00	6.61941	6.621134	6.61941	0
2019-04-08 08:15:00	6.61619	6.620331	6.61619	0
2019-04-08 08:20:00	6.61618	6.619579	6.61618	0
2019-04-08 08:25:00	6.61832	6.619308	6.61832	0
2019-04-08 08:30:00	6.61778	6.618929	6.61778	0
2019-04-08 08:35:00	6.62045	6.618923	6.62045	0
2019-04-08 08:40:00	6.62099	6.619347	6.62099	0
2019-04-08 08:45:00	6.62098	6.619556	6.62098	0
2019-04-08 08:50:00	6.61992	6.619338	6.61992	0
2019-04-08 08:55:00	6.62098	6.61912	6.62098	0
2019-04-08 09:00:00	6.62098	6.619277	6.62098	0
2019-04-08 09:05:00	6.61992	6.61965	6.61992	0
2019-04-08 09:10:00	6.61992	6.620024	6.61992	0
2019-04-08 09:15:00	6.62098	6.62029	6.62098	0
2019-04-08 09:20:00	6.62206	6.620718	6.62206	0
2019-04-08 09:25:00	6.62098	6.620771	6.62098	0
2019-04-08 09:30:00	6.61992	6.620664	6.61992	0
2019-04-08 09:35:00	6.62098	6.620664	6.62098	0
2019-04-08 09:40:00	6.61884	6.620556	6.61884	0
2019-04-08 09:45:00	6.61992	6.62045	6.61992	0
2019-04-08 09:50:00	6.6167	6.620022	6.6167	0
2019-04-08 09:55:00	6.61724	6.619754	6.61724	0
2019-04-08 10:00:00	6.61778	6.61954	6.61778	0
2019-04-08 10:05:00	6.61563	6.619005	6.61563	0
2019-04-08 10:10:00	6.61563	6.618362	6.61563	0
2019-04-08 10:15:00	6.61563	6.617827	6.61563	0
2019-04-08 10:20:00	6.61456	6.617291	6.61456	0
2019-04-08 10:25:00	6.61456	6.616649	6.61456	0
2019-04-08 10:30:00	6.61349	6.616114	6.61349	0
2019-04-08 10:35:00	6.61296	6.615418	6.61296	0
2019-04-08 10:40:00	6.60974	6.614722	6.60974	0
2019-04-08 10:45:00	6.6076	6.613758	6.6076	0
2019-04-08 10:50:00	6.6076	6.61274	6.6076	0
2019-04-08 10:55:00	6.60707	6.611884	6.60707	0
2019-04-08 11:00:00	6.61028	6.611349	6.61028	0
2019-04-08 11:05:00	6.61456	6.611242	6.61456	0
2019-04-08 11:10:00	6.61135	6.610921	6.61135	0
2019-04-08 11:15:00	6.61242	6.610707	6.61242	0
2019-04-08 11:20:00	9.82656	6.932014	9.82656	0
2019-04-08 11:25:00	11.5217	7.422888	11.5217	0
2019-04-08 11:30:00	12.3459	7.996504	12.3459	0
2019-04-08 11:35:00	12.8921	8.624954	12.8921	0
2019-04-08 11:40:00	13.2955	9.293744	13.2955	0
2019-04-08 11:45:00	13.612	9.994237	13.612	0
2019-04-08 11:50:00	13.8707	10.720279	13.8707	0
2019-04-08 11:55:00	14.0908	11.467903	14.0908	0
2019-04-08 12:00:00	14.2804	12.234808	14.2804	0
2019-04-08 12:05:00	14.4539	13.018956	14.4539	0
2019-04-08 12:10:00	14.6081	13.49711	14.6081	0
2019-04-08 12:15:00	14.7495	13.81989	14.7495	0
2019-04-08 12:20:00	14.8845	14.07375	14.8845	0
2019-04-08 12:25:00	15.0066	14.2852	15.0066	0
2019-04-08 12:30:00	15.1223	14.46788	15.1223	0
2019-04-08 12:35:00	15.2315	14.62983	15.2315	0
2019-04-08 12:40:00	15.3376	14.77652	15.3376	0
2019-04-08 12:45:00	15.4372	14.91116	15.4372	0
2019-04-08 12:50:00	15.5336	15.03648	15.5336	0
2019-04-08 12:55:00	15.63	15.15409	15.63	0
2019-04-08 13:00:00	15.72	15.26528	15.72	0
2019-04-08 13:05:00	15.8115	15.37148	15.8115	0
2019-04-08 13:10:00	15.8935	15.47238	15.8935	0
2019-04-08 13:15:00	15.9771	15.56943	15.9771	0
2019-04-08 13:20:00	16.0606	15.66326	16.0606	0
2019-04-08 13:25:00	16.1377	15.75388	16.1377	0
2019-04-08 13:30:00	16.2213	15.84225	16.2213	0
2019-04-08 13:35:00	16.2984	15.92837	16.2984	0
2019-04-08 13:40:00	16.3755	16.01256	16.3755	0
2019-04-08 13:45:00	16.4462	16.09418	16.4462	0
2019-04-08 13:50:00	16.5217	16.17435	16.5217	0
2019-04-08 13:55:00	16.5876	16.25196	16.5876	0
2019-04-08 14:00:00	16.6631	16.32892	16.6631	0
2019-04-08 14:05:00	16.7354	16.40475	16.7354	0
2019-04-08 14:10:00	16.8061	16.4793	16.8061	0
2019-04-08 14:15:00	16.8768	16.55321	16.8768	0
2019-04-08 14:20:00	16.9475	16.62583	16.9475	0
2019-04-08 14:25:00	17.0182	16.69781	17.0182	0
2019-04-08 14:30:00	17.0889	16.76915	17.0889	0
2019-04-08 14:35:00	17.1596	16.84049	17.1596	0
2019-04-08 14:40:00	17.2303	16.91135	17.2303	0
2019-04-08 14:45:00	17.301	16.98269	17.301	0
2019-04-08 14:50:00	17.3717	17.05355	17.3717	0
2019-04-08 14:55:00	17.4359	17.1236	17.4359	0
2019-04-08 15:00:00	17.5067	17.19366	17.5067	0
2019-04-08 15:05:00	17.5758	17.26356	17.5758	0
2019-04-08 15:10:00	17.6417	17.33298	17.6417	0
2019-04-08 15:15:00	17.7076	17.40192	17.7076	0
2019-04-08 15:20:00	17.7767	17.4707	17.7767	0
2019-04-08 15:25:00	17.841	17.53884	17.841	0
2019-04-08 15:30:00	17.9069	17.6065	17.9069	0
2019-04-08 15:35:00	17.976	17.674	17.976	0
2019-04-08 15:40:00	18.037	17.74053	18.037	0
2019-04-08 15:45:00	18.1012	17.80706	18.1012	0
2019-04-08 15:50:00	18.1638	17.87277	18.1638	0
2019-04-08 15:55:00	18.2265	17.93784	18.2265	0
2019-04-08 16:00:00	18.2907	18.00274	18.2907	0
2019-04-08 16:05:00	18.3486	18.06684	18.3486	0
2019-04-08 16:10:00	18.4128	18.13045	18.4128	0
2019-04-08 16:15:00	18.4739	18.19374	18.4739	0
2019-04-08 16:20:00	18.535	18.25655	18.535	0
2019-04-08 16:25:00	18.5927	18.31822	18.5927	0
2019-04-08 16:30:00	18.6522	18.37974	18.6522	0
2019-04-08 16:35:00	18.7148	18.4411	18.7148	0
2019-04-08 16:40:00	18.7727	18.50199	18.7727	0
2019-04-08 16:45:00	18.8273	18.56207	18.8273	0
2019-04-08 16:50:00	18.8868	18.62168	18.8868	0
2019-04-08 16:55:00	18.9415	18.68097	18.9415	0
2019-04-08 17:00:00	18.9992	18.73961	18.9992	0
2019-04-08 17:05:00	19.0555	18.79777	19.0555	0
2019-04-08 17:10:00	19.1134	18.85561	19.1134	0
2019-04-08 17:15:00	19.168	18.91314	19.168	0
2019-04-08 17:20:00	19.2226	18.97018	19.2226	0
2019-04-08 17:25:00	19.2756	19.02626	19.2756	0
2019-04-08 17:30:00	19.3319	19.08218	19.3319	0
2019-04-08 17:35:00	19.3849	19.13794	19.3849	0
2019-04-08 17:40:00	19.4411	19.19337	19.4411	0
2019-04-08 17:45:00	19.4925	19.24847	19.4925	0
2019-04-08 17:50:00	19.5439	19.30294	19.5439	0
2019-04-08 17:55:00	19.5953	19.35692	19.5953	0
2019-04-08 18:00:00	19.6467	19.41025	19.6467	0
2019-04-08 18:05:00	19.6981	19.46326	19.6981	0
2019-04-08 18:10:00	19.7496	19.51596	19.7496	0
2019-04-08 18:15:00	19.801	19.5685	19.801	0
2019-04-08 18:20:00	19.8524	19.62055	19.8524	0
2019-04-08 18:25:00	19.9038	19.67244	19.9038	0
2019-04-08 18:30:00	19.9552	19.72385	19.9552	0
2019-04-08 18:35:00	20.0035	19.77495	20.0035	0
2019-04-08 18:40:00	20.0516	19.82572	20.0516	0
2019-04-08 18:45:00	20.103	19.87649	20.103	0
2019-04-08 18:50:00	20.1513	19.92695	20.1513	0
2019-04-08 18:55:00	20.1931	19.97645	20.1931	0
2019-04-08 19:00:00	20.2381	20.0253	20.2381	0
2019-04-08 19:05:00	20.283	20.0735	20.283	0
2019-04-08 19:10:00	20.3296	20.12122	20.3296	0
2019-04-08 19:15:00	20.3794	20.16878	20.3794	0
2019-04-08 19:20:00	20.4244	20.2157	20.4244	0
2019-04-08 19:25:00	20.4694	20.26229	20.4694	0
2019-04-08 19:30:00	20.5176	20.30889	20.5176	0
2019-04-08 19:35:00	20.5658	20.35517	20.5658	0
2019-04-08 19:40:00	20.6108	20.40112	20.6108	0
2019-04-08 19:45:00	20.6542	20.44723	20.6542	0
2019-04-08 19:50:00	20.7007	20.49349	20.7007	0
2019-04-08 19:55:00	20.7425	20.53944	20.7425	0
2019-04-08 20:00:00	20.7859	20.58507	20.7859	0
2019-04-08 20:05:00	20.8309	20.63022	20.8309	0
2019-04-08 20:10:00	20.8742	20.6752	20.8742	0
2019-04-08 20:15:00	20.9193	20.72019	20.9193	0
2019-04-08 20:20:00	20.9578	20.76421	20.9578	0
2019-04-08 20:25:00	21.0044	20.80807	21.0044	0
2019-04-08 20:30:00	21.0478	20.85177	21.0478	0
2019-04-08 20:35:00	21.0864	20.89499	21.0864	0
2019-04-08 20:40:00	21.1313	20.93805	21.1313	0
2019-04-08 20:45:00	21.1747	20.98127	21.1747	0
2019-04-08 20:50:00	21.2149	21.02417	21.2149	0
2019-04-08 20:55:00	21.2534	21.06642	21.2534	0
2019-04-08 21:00:00	21.2952	21.10852	21.2952	0
2019-04-08 21:05:00	21.337	21.15029	21.337	0
2019-04-08 21:10:00	21.3755	21.19206	21.3755	0
2019-04-08 21:15:00	21.4173	21.23335	21.4173	0
2019-04-08 21:20:00	21.4591	21.27448	21.4591	0
2019-04-08 21:25:00	21.4977	21.31561	21.4977	0
2019-04-08 21:30:00	21.5362	21.3561	21.5362	0
2019-04-08 21:35:00	21.5748	21.39611	21.5748	0
2019-04-08 21:40:00	21.6134	21.43596	21.6134	0
2019-04-08 21:45:00	21.6519	21.47581	21.6519	0
2019-04-08 21:50:00	21.6905	21.51534	21.6905	0
2019-04-08 21:55:00	21.729	21.55454	21.729	0
2019-04-08 22:00:00	21.7676	21.59375	21.7676	0
2019-04-08 22:05:00	21.8061	21.63263	21.8061	0
2019-04-08 22:10:00	21.8415	21.67087	21.8415	0
2019-04-08 22:15:00	21.8801	21.70911	21.8801	0
2019-04-08 22:20:00	21.9154	21.74703	21.9154	0
2019-04-08 22:25:00	21.9524	21.78479	21.9524	0
2019-04-08 22:30:00	21.9861	21.82206	21.9861	0
2019-04-08 22:35:00	22.0247	21.85934	22.0247	0
2019-04-08 22:40:00	22.0632	21.89661	22.0632	0
2019-04-08 22:45:00	22.0954	21.93325	22.0954	0
2019-04-08 22:50:00	22.1339	21.96988	22.1339	0
2019-04-08 22:55:00	22.1661	22.00588	22.1661	0
2019-04-08 23:00:00	22.2046	22.04219	22.2046	0
2019-04-08 23:05:00	22.2383	22.07801	22.2383	0
2019-04-08 23:10:00	22.2737	22.11384	22.2737	0
2019-04-08 23:15:00	22.3074	22.14934	22.3074	0
2019-04-08 23:20:00	22.346	22.18533	22.346	0
2019-04-08 23:25:00	22.3782	22.22068	22.3782	0
2019-04-08 23:30:00	22.4103	22.25539	22.4103	0
2019-04-08 23:35:00	22.4472	22.29057	22.4472	0
2019-04-08 23:40:00	22.4809	22.32527	22.4809	0
2019-04-08 23:45:00	22.5131	22.35997	22.5131	0
2019-04-08 23:50:00	22.5484	22.39435	22.5484	0
2019-04-08 23:55:00	22.579	22.42842	22.579	0
2019-04-09 00:00:00	22.6159	22.46264	22.6159	0
2019-04-09 00:05:00	22.6481	22.49671	22.6481	0
2019-04-09 00:10:00	22.6802	22.53013	22.6802	0
2019-04-09 00:15:00	22.7107	22.56338	22.7107	0
2019-04-09 00:20:00	22.7445	22.5968	22.7445	0
2019-04-09 00:25:00	22.7767	22.62975	22.7767	0
2019-04-09 00:30:00	22.8087	22.66253	22.8087	0
2019-04-09 00:35:00	22.8409	22.69531	22.8409	0
2019-04-09 00:40:00	22.873	22.72777	22.873	0
2019-04-09 00:45:00	22.9052	22.76039	22.9052	0
2019-04-09 00:50:00	22.9357	22.79237	22.9357	0
2019-04-09 00:55:00	22.963	22.82386	22.963	0
2019-04-09 01:00:00	22.9983	22.85567	22.9983	0
2019-04-09 01:05:00	23.0273	22.88733	23.0273	0
2019-04-09 01:10:00	23.0562	22.9185	23.0562	0
2019-04-09 01:15:00	23.0883	22.94966	23.0883	0
2019-04-09 01:20:00	23.1172	22.98051	23.1172	0
2019-04-09 01:25:00	23.1494	23.01136	23.1494	0
2019-04-09 01:30:00	23.1783	23.04189	23.1783	0
2019-04-09 01:35:00	23.2072	23.07209	23.2072	0
2019-04-09 01:40:00	23.2393	23.10245	23.2393	0
2019-04-09 01:45:00	23.2683	23.13298	23.2683	0
2019-04-09 01:50:00	23.2972	23.16287	23.2972	0
2019-04-09 01:55:00	23.3277	23.19291	23.3277	0
2019-04-09 02:00:00	23.3567	23.22296	23.3567	0
2019-04-09 02:05:00	23.3871	23.25284	23.3871	0
2019-04-09 02:10:00	23.4145	23.28257	23.4145	0
2019-04-09 02:15:00	23.445	23.31213	23.445	0
2019-04-09 02:20:00	23.4739	23.34169	23.4739	0
2019-04-09 02:25:00	23.5029	23.37126	23.5029	0
2019-04-09 02:30:00	23.5286	23.40019	23.5286	0
2019-04-09 02:35:00	23.5606	23.42942	23.5606	0
2019-04-09 02:40:00	23.5864	23.45834	23.5864	0
2019-04-09 02:45:00	23.6153	23.4871	23.6153	0
2019-04-09 02:50:00	23.6442	23.51585	23.6442	0
2019-04-09 02:55:00	23.6699	23.54413	23.6699	0
2019-04-09 03:00:00	23.6972	23.5724	23.6972	0
2019-04-09 03:05:00	23.7278	23.60068	23.7278	0
2019-04-09 03:10:00	23.7535	23.62864	23.7535	0
2019-04-09 03:15:00	23.7792	23.65627	23.7792	0
2019-04-09 03:20:00	23.8081	23.68422	23.8081	0
2019-04-09 03:25:00	23.8322	23.71138	23.8322	0
2019-04-09 03:30:00	23.8627	23.73901	23.8627	0
2019-04-09 03:35:00	23.8884	23.76632	23.8884	0
2019-04-09 03:40:00	23.9141	23.79331	23.9141	0
2019-04-09 03:45:00	23.9398	23.8203	23.9398	0
2019-04-09 03:50:00	23.9688	23.84746	23.9688	0
2019-04-09 03:55:00	23.9913	23.87381	23.9913	0
2019-04-09 04:00:00	24.0202	23.90048	24.0202	0
2019-04-09 04:05:00	24.0459	23.92715	24.0459	0
2019-04-09 04:10:00	24.0733	23.95367	24.0733	0
2019-04-09 04:15:00	24.099	23.98035	24.099	0
2019-04-09 04:20:00	24.123	24.00638	24.123	0
2019-04-09 04:25:00	24.152	24.03274	24.152	0
2019-04-09 04:30:00	24.1744	24.05877	24.1744	0
2019-04-09 04:35:00	24.2001	24.0848	24.2001	0
2019-04-09 04:40:00	24.2291	24.11083	24.2291	0
2019-04-09 04:45:00	24.2515	24.13685	24.2515	0
2019-04-09 04:50:00	24.2741	24.16224	24.2741	0
2019-04-09 04:55:00	24.3014	24.18779	24.3014	0
2019-04-09 05:00:00	24.3245	24.21291	24.3245	0
2019-04-09 05:05:00	24.3512	24.23813	24.3512	0
2019-04-09 05:10:00	24.3725	24.26308	24.3725	0
2019-04-09 05:15:00	24.3992	24.2878	24.3992	0
2019-04-09 05:20:00	24.4205	24.31241	24.4205	0
2019-04-09 05:25:00	24.4472	24.33712	24.4472	0
2019-04-09 05:30:00	24.4739	24.3616	24.4739	0
2019-04-09 05:35:00	24.4952	24.38597	24.4952	0
2019-04-09 05:40:00	24.5219	24.41075	24.5219	0
2019-04-09 05:45:00	24.5432	24.43493	24.5432	0
2019-04-09 05:50:00	24.5752	24.46	24.5752	0
2019-04-09 05:55:00	24.6072	24.4856	24.6072	0
2019-04-09 06:00:00	24.6232	24.51067	24.6232	0
2019-04-09 06:05:00	24.6552	24.53627	24.6552	0
2019-04-09 06:10:00	24.6872	24.56294	24.6872	0
2019-04-09 06:15:00	24.6872	24.58694	24.6872	0
2019-04-09 06:20:00	24.6979	24.60934	24.6979	0
2019-04-09 06:25:00	24.7192	24.63174	24.7192	0
2019-04-09 06:30:00	24.7406	24.65361	24.7406	0
2019-04-09 06:35:00	24.7726	24.67655	24.7726	0
2019-04-09 06:40:00	24.7939	24.69842	24.7939	0
2019-04-09 06:45:00	24.8152	24.71922	24.8152	0
2019-04-09 06:50:00	24.8366	24.74056	24.8366	0
2019-04-09 06:55:00	24.8686	24.7619	24.8686	0
2019-04-09 07:00:00	24.8899	24.78217	24.8899	0
2019-04-09 07:05:00	24.9219	24.80564	24.9219	0
2019-04-09 07:10:00	24.9487	24.83072	24.9487	0
2019-04-09 07:15:00	24.9647	24.85527	24.9647	0
2019-04-09 07:20:00	24.986	24.87981	24.986	0
2019-04-09 07:25:00	25.0179	24.90434	25.0179	0
2019-04-09 07:30:00	25.0393	24.92888	25.0393	0
2019-04-09 07:35:00	25.0607	24.95343	25.0607	0
2019-04-09 07:40:00	25.082	24.97797	25.082	0
2019-04-09 07:45:00	25.098	25.00091	25.098	0
2019-04-09 07:50:00	25.114	25.02332	25.114	0
2019-04-09 07:55:00	25.1353	25.04466	25.1353	0
2019-04-09 08:00:00	25.1567	25.06546	25.1567	0
2019-04-09 08:05:00	25.178	25.08679	25.178	0
2019-04-09 08:10:00	25.1994	25.10813	25.1994	0
2019-04-09 08:15:00	25.2207	25.12841	25.2207	0
2019-04-09 08:20:00	25.242	25.14868	25.242	0
2019-04-09 08:25:00	25.2634	25.16895	25.2634	0
2019-04-09 08:30:00	25.2847	25.18922	25.2847	0
2019-04-09 08:35:00	25.306	25.21002	25.306	0
2019-04-09 08:40:00	25.3274	25.23136	25.3274	0
2019-04-09 08:45:00	25.3487	25.2527	25.3487	0
2019-04-09 08:50:00	25.37	25.27403	25.37	0
2019-04-09 08:55:00	25.3914	25.29537	25.3914	0
2019-04-09 09:00:00	25.4127	25.3167	25.4127	0
2019-04-09 09:05:00	25.434	25.33803	25.434	0
2019-04-09 09:10:00	25.4554	25.35937	25.4554	0
2019-04-09 09:15:00	25.4767	25.3807	25.4767	0
2019-04-09 09:20:00	25.4874	25.40097	25.4874	0
2019-04-09 09:25:00	25.5087	25.42124	25.5087	0
2019-04-09 09:30:00	25.5301	25.44151	25.5301	0
2019-04-09 09:35:00	25.5514	25.46178	25.5514	0
2019-04-09 09:40:00	25.5727	25.48205	25.5727	0
2019-04-09 09:45:00	25.5941	25.50232	25.5941	0
2019-04-09 09:50:00	25.6154	25.52259	25.6154	0
2019-04-09 09:55:00	25.6367	25.54286	25.6367	0
2019-04-09 10:00:00	25.6527	25.56259	25.6527	0
2019-04-09 10:05:00	25.6794	25.58286	25.6794	0
2019-04-09 10:10:00	25.6901	25.60313	25.6901	0
2019-04-09 10:15:00	25.7114	25.6234	25.7114	0
2019-04-09 10:20:00	25.7327	25.64366	25.7327	0
2019-04-09 10:25:00	25.7434	25.66286	25.7434	0
2019-04-09 10:30:00	25.7861	25.6842	25.7861	0
2019-04-09 10:35:00	25.7967	25.70446	25.7967	0
2019-04-09 10:40:00	25.8181	25.72473	25.8181	0
2019-04-09 10:45:00	25.8501	25.74607	25.8501	0
2019-04-09 10:50:00	25.8608	25.76688	25.8608	0
2019-04-09 10:55:00	25.8768	25.78662	25.8768	0
2019-04-09 11:00:00	25.8982	25.80743	25.8982	0
2019-04-09 11:05:00	25.9141	25.8277	25.9141	0
2019-04-09 11:10:00	25.9354	25.84797	25.9354	0
2019-04-09 11:15:00	25.9568	25.86931	25.9568	0
2019-04-09 11:20:00	25.9782	25.88852	25.9782	0
2019-04-09 11:25:00	25.9995	25.9088	25.9995	0
2019-04-09 11:30:00	26.0208	25.92907	26.0208	0
2019-04-09 11:35:00	26.0315	25.94721	26.0315	0
2019-04-09 11:40:00	26.0528	25.96641	26.0528	0
2019-04-09 11:45:00	26.0742	25.98615	26.0742	0
2019-04-09 11:50:00	26.0955	26.00588	26.0955	0
2019-04-09 11:55:00	26.1062	26.02509	26.1062	0
2019-04-09 12:00:00	26.1275	26.0443	26.1275	0
2019-04-09 12:05:00	26.1489	26.06351	26.1489	0
2019-04-09 12:10:00	26.1702	26.08271	26.1702	0
2019-04-09 12:15:00	26.1915	26.10191	26.1915	0
2019-04-09 12:20:00	26.2129	26.12112	26.2129	0
2019-04-09 12:25:00	26.2342	26.14139	26.2342	0
2019-04-09 12:30:00	26.2449	26.1606	26.2449	0
2019-04-09 12:35:00	26.2769	26.18087	26.2769	0
2019-04-09 12:40:00	26.2875	26.20007	26.2875	0
2019-04-09 12:45:00	26.3089	26.22034	26.3089	0
2019-04-09 12:50:00	26.3302	26.24061	26.3302	0
2019-04-09 12:55:00	26.3515	26.26087	26.3515	0
2019-04-09 13:00:00	26.3729	26.28114	26.3729	0
2019-04-09 13:05:00	26.3889	26.30088	26.3889	0
2019-04-09 13:10:00	26.3942	26.31901	26.3942	0
2019-04-09 13:15:00	26.4156	26.33715	26.4156	0
2019-04-09 13:20:00	26.4316	26.35582	26.4316	0
2019-04-09 13:25:00	26.4476	26.37289	26.4476	0
2019-04-09 13:30:00	26.4689	26.39103	26.4689	0
2019-04-09 13:35:00	26.4902	26.40916	26.4902	0
2019-04-09 13:40:00	26.5116	26.4273	26.5116	0
2019-04-09 13:45:00	26.5329	26.44544	26.5329	0
2019-04-09 13:50:00	26.5489	26.46304	26.5489	0
2019-04-09 13:55:00	26.5756	26.48171	26.5756	0
2019-04-09 14:00:00	26.5862	26.50091	26.5862	0
2019-04-09 14:05:00	26.6076	26.52011	26.6076	0
2019-04-09 14:10:00	26.6289	26.53984	26.6289	0
2019-04-09 14:15:00	26.6502	26.5601	26.6502	0
2019-04-09 14:20:00	26.6609	26.5793	26.6609	0
2019-04-09 14:25:00	26.6822	26.5985	26.6822	0
2019-04-09 14:30:00	26.7036	26.6177	26.7036	0
2019-04-09 14:35:00	26.7249	26.6369	26.7249	0
2019-04-09 14:40:00	26.7462	26.65663	26.7462	0
2019-04-09 14:45:00	26.7569	26.67476	26.7569	0
2019-04-09 14:50:00	26.7783	26.69397	26.7783	0
2019-04-09 14:55:00	26.7996	26.71317	26.7996	0
2019-04-09 15:00:00	26.8209	26.73237	26.8209	0
2019-04-09 15:05:00	26.837	26.75105	26.837	0
2019-04-09 15:10:00	26.853	26.77026	26.853	0
2019-04-09 15:15:00	26.869	26.78894	26.869	0
2019-04-09 15:20:00	26.885	26.80708	26.885	0
2019-04-09 15:25:00	26.9063	26.82522	26.9063	0
2019-04-09 15:30:00	26.9277	26.84337	26.9277	0
2019-04-09 15:35:00	26.9383	26.86151	26.9383	0
2019-04-09 15:40:00	26.9597	26.87965	26.9597	0
2019-04-09 15:45:00	26.981	26.89779	26.981	0
2019-04-09 15:50:00	27.0024	26.91594	27.0024	0
2019-04-09 15:55:00	27.013	26.93354	27.013	0
2019-04-09 16:00:00	27.0397	26.95221	27.0397	0
2019-04-09 16:05:00	27.0557	26.97088	27.0557	0
2019-04-09 16:10:00	27.077	26.99008	27.077	0
2019-04-09 16:15:00	27.0984	27.00929	27.0984	0
2019-04-09 16:20:00	27.109	27.02742	27.109	0
2019-04-09 16:25:00	27.1304	27.04663	27.1304	0
2019-04-09 16:30:00	27.1464	27.0653	27.1464	0
2019-04-09 16:35:00	27.1677	27.08397	27.1677	0
2019-04-09 16:40:00	27.1837	27.1021	27.1837	0
2019-04-09 16:45:00	27.205	27.1213	27.205	0
2019-04-09 16:50:00	27.2157	27.1389	27.2157	0
2019-04-09 16:55:00	27.237	27.15703	27.237	0
2019-04-09 17:00:00	27.2584	27.17517	27.2584	0
2019-04-09 17:05:00	27.269	27.19223	27.269	0
2019-04-09 17:10:00	27.2904	27.21037	27.2904	0
2019-04-09 17:15:00	27.3117	27.2285	27.3117	0
2019-04-09 17:20:00	27.3224	27.2461	27.3224	0
2019-04-09 17:25:00	27.3437	27.2637	27.3437	0
2019-04-09 17:30:00	27.3651	27.28184	27.3651	0
2019-04-09 17:35:00	27.3864	27.29998	27.3864	0
2019-04-09 17:40:00	27.3971	27.31812	27.3971	0
2019-04-09 17:45:00	27.4184	27.33626	27.4184	0
2019-04-09 17:50:00	27.4344	27.35386	27.4344	0
2019-04-09 17:55:00	27.4504	27.372	27.4504	0
2019-04-09 18:00:00	27.4717	27.39013	27.4717	0
2019-04-09 18:05:00	27.4877	27.40773	27.4877	0
2019-04-09 18:10:00	27.5037	27.42586	27.5037	0
2019-04-09 18:15:00	27.5251	27.444	27.5251	0
2019-04-09 18:20:00	27.5411	27.4616	27.5411	0
2019-04-09 18:25:00	27.5571	27.47867	27.5571	0
2019-04-09 18:30:00	27.5784	27.4968	27.5784	0
2019-04-09 18:35:00	27.5997	27.51493	27.5997	0
2019-04-09 18:40:00	27.6157	27.53306	27.6157	0
2019-04-09 18:45:00	27.6317	27.55119	27.6317	0
2019-04-09 18:50:00	27.6477	27.56879	27.6477	0
2019-04-09 18:55:00	27.6637	27.58639	27.6637	0
2019-04-09 19:00:00	27.6851	27.60453	27.6851	0
2019-04-09 19:05:00	27.7012	27.62214	27.7012	0
2019-04-09 19:10:00	27.7225	27.64028	27.7225	0
2019-04-09 19:15:00	27.7385	27.65842	27.7385	0
2019-04-09 19:20:00	27.7545	27.67603	27.7545	0
2019-04-09 19:25:00	27.7705	27.69311	27.7705	0
2019-04-09 19:30:00	27.7865	27.71019	27.7865	0
2019-04-09 19:35:00	27.8132	27.72834	27.8132	0
2019-04-09 19:40:00	27.8238	27.74595	27.8238	0
2019-04-09 19:45:00	27.8452	27.7641	27.8452	0
2019-04-09 19:50:00	27.8559	27.78118	27.8559	0
2019-04-09 19:55:00	27.8772	27.79878	27.8772	0
2019-04-09 20:00:00	27.8985	27.81638	27.8985	0
2019-04-09 20:05:00	27.9092	27.83345	27.9092	0
2019-04-09 20:10:00	27.9305	27.85105	27.9305	0
2019-04-09 20:15:00	27.9412	27.86812	27.9412	0
2019-04-09 20:20:00	27.9625	27.88572	27.9625	0
2019-04-09 20:25:00	27.9839	27.90279	27.9839	0
2019-04-09 20:30:00	27.9945	27.91986	27.9945	0
2019-04-09 20:35:00	28.0159	27.93693	28.0159	0
2019-04-09 20:40:00	28.0319	27.95453	28.0319	0
2019-04-09 20:45:00	28.0479	27.9716	28.0479	0
2019-04-09 20:50:00	28.0692	27.98867	28.0692	0
2019-04-09 20:55:00	28.0852	28.00627	28.0852	0
2019-04-09 21:00:00	28.1012	28.02334	28.1012	0
2019-04-09 21:05:00	28.1225	28.04147	28.1225	0
2019-04-09 21:10:00	28.1332	28.05854	28.1332	0
2019-04-09 21:15:00	28.1545	28.0756	28.1545	0
2019-04-09 21:20:00	28.1759	28.09374	28.1759	0
2019-04-09 21:25:00	28.1865	28.1108	28.1865	0
2019-04-09 21:30:00	28.2079	28.1284	28.2079	0
2019-04-09 21:35:00	28.2186	28.14547	28.2186	0
2019-04-09 21:40:00	28.2399	28.16254	28.2399	0
2019-04-09 21:45:00	28.2612	28.18014	28.2612	0
2019-04-09 21:50:00	28.2719	28.19721	28.2719	0
2019-04-09 21:55:00	28.2932	28.21428	28.2932	0
2019-04-09 22:00:00	28.3039	28.23135	28.3039	0
2019-04-09 22:05:00	28.3252	28.24842	28.3252	0
2019-04-09 22:10:00	28.3466	28.26549	28.3466	0
2019-04-09 22:15:00	28.3626	28.2831	28.3626	0
2019-04-09 22:20:00	28.3786	28.30017	28.3786	0
2019-04-09 22:25:00	28.3946	28.31777	28.3946	0
2019-04-09 22:30:00	28.4106	28.33484	28.4106	0
2019-04-09 22:35:00	28.4319	28.35191	28.4319	0
2019-04-09 22:40:00	28.4426	28.36898	28.4426	0
2019-04-09 22:45:00	28.4639	28.38605	28.4639	0
2019-04-09 22:50:00	28.4746	28.40312	28.4746	0
2019-04-09 22:55:00	28.4959	28.42019	28.4959	0
2019-04-09 23:00:00	28.5119	28.43672	28.5119	0
2019-04-09 23:05:00	28.5332	28.45378	28.5332	0
2019-04-09 23:10:00	28.5492	28.47084	28.5492	0
2019-04-09 23:15:00	28.5599	28.48737	28.5599	0
2019-04-09 23:20:00	28.5813	28.50444	28.5813	0
2019-04-09 23:25:00	28.6027	28.52152	28.6027	0
2019-04-09 23:30:00	28.6186	28.53912	28.6186	0
2019-04-09 23:35:00	28.6347	28.5562	28.6347	0
2019-04-09 23:40:00	28.6453	28.57327	28.6453	0
2019-04-09 23:45:00	28.6666	28.59034	28.6666	0
2019-04-09 23:50:00	28.6827	28.60742	28.6827	0
2019-04-09 23:55:00	28.704	28.6245	28.704	0
2019-04-10 00:00:00	28.7147	28.64105	28.7147	0
2019-04-10 00:05:00	28.7307	28.65813	28.7307	0
2019-04-10 00:10:00	28.752	28.6752	28.752	0
2019-04-10 00:15:00	28.7627	28.6912	28.7627	0
2019-04-10 00:20:00	28.784	28.70774	28.784	0
2019-04-10 00:25:00	28.8	28.72427	28.8	0
2019-04-10 00:30:00	28.816	28.74134	28.816	0
2019-04-10 00:35:00	28.8374	28.75842	28.8374	0
2019-04-10 00:40:00	28.848	28.77495	28.848	0
2019-04-10 00:45:00	28.8694	28.79149	28.8694	0
2019-04-10 00:50:00	28.88	28.80802	28.88	0
2019-04-10 00:55:00	28.9014	28.82509	28.9014	0
2019-04-10 01:00:00	28.9227	28.84216	28.9227	0
2019-04-10 01:05:00	28.9334	28.85923	28.9334	0
2019-04-10 01:10:00	28.9547	28.8763	28.9547	0
2019-04-10 01:15:00	28.9654	28.89284	28.9654	0
2019-04-10 01:20:00	28.9814	28.90938	28.9814	0
2019-04-10 01:25:00	28.9974	28.92538	28.9974	0
2019-04-10 01:30:00	29.0187	28.94245	29.0187	0
2019-04-10 01:35:00	29.0294	28.95845	29.0294	0
2019-04-10 01:40:00	29.0507	28.97552	29.0507	0
2019-04-10 01:45:00	29.0614	28.99152	29.0614	0
2019-04-10 01:50:00	29.0827	29.00752	29.0827	0
2019-04-10 01:55:00	29.0987	29.02405	29.0987	0
2019-04-10 02:00:00	29.1147	29.04005	29.1147	0
2019-04-10 02:05:00	29.1361	29.05712	29.1361	0
2019-04-10 02:10:00	29.1467	29.07365	29.1467	0
2019-04-10 02:15:00	29.1681	29.09072	29.1681	0
2019-04-10 02:20:00	29.1787	29.10672	29.1787	0
2019-04-10 02:25:00	29.2001	29.12379	29.2001	0
2019-04-10 02:30:00	29.2161	29.14033	29.2161	0
2019-04-10 02:35:00	29.2321	29.1574	29.2321	0
2019-04-10 02:40:00	29.2427	29.1734	29.2427	0
2019-04-10 02:45:00	29.2641	29.18994	29.2641	0
2019-04-10 02:50:00	29.2747	29.20594	29.2747	0
2019-04-10 02:55:00	29.2961	29.22194	29.2961	0
2019-04-10 03:00:00	29.3174	29.23901	29.3174	0
2019-04-10 03:05:00	29.3281	29.25501	29.3281	0
2019-04-10 03:10:00	29.3494	29.27208	29.3494	0
2019-04-10 03:15:00	29.3601	29.28808	29.3601	0
2019-04-10 03:20:00	29.3814	29.30461	29.3814	0
2019-04-10 03:25:00	29.3921	29.32061	29.3921	0
2019-04-10 03:30:00	29.4134	29.33768	29.4134	0
2019-04-10 03:35:00	29.4294	29.35421	29.4294	0
2019-04-10 03:40:00	29.4454	29.37128	29.4454	0
2019-04-10 03:45:00	29.4561	29.38728	29.4561	0
2019-04-10 03:50:00	29.4774	29.40328	29.4774	0
2019-04-10 03:55:00	29.4881	29.41928	29.4881	0
2019-04-10 04:00:00	29.5094	29.43528	29.5094	0
2019-04-10 04:05:00	29.5202	29.45129	29.5202	0
2019-04-10 04:10:00	29.5415	29.4673	29.5415	0
2019-04-10 04:15:00	29.5628	29.48437	29.5628	0
2019-04-10 04:20:00	29.5735	29.50038	29.5735	0
2019-04-10 04:25:00	29.5842	29.51586	29.5842	0
2019-04-10 04:30:00	29.6055	29.53187	29.6055	0
2019-04-10 04:35:00	29.6162	29.54788	29.6162	0
2019-04-10 04:40:00	29.6375	29.56389	29.6375	0
2019-04-10 04:45:00	29.6535	29.58043	29.6535	0
2019-04-10 04:50:00	29.6695	29.59644	29.6695	0
2019-04-10 04:55:00	29.6855	29.61297	29.6855	0
2019-04-10 05:00:00	29.7015	29.62897	29.7015	0
2019-04-10 05:05:00	29.7122	29.64391	29.7122	0
2019-04-10 05:10:00	29.7335	29.65991	29.7335	0
2019-04-10 05:15:00	29.7442	29.67591	29.7442	0
2019-04-10 05:20:00	29.7655	29.69191	29.7655	0
2019-04-10 05:25:00	29.7762	29.70791	29.7762	0
2019-04-10 05:30:00	29.7922	29.72338	29.7922	0
2019-04-10 05:35:00	29.8135	29.73938	29.8135	0
2019-04-10 05:40:00	29.8295	29.75538	29.8295	0
2019-04-10 05:45:00	29.8402	29.77085	29.8402	0
2019-04-10 05:50:00	29.8615	29.78685	29.8615	0
2019-04-10 05:55:00	29.8722	29.80285	29.8722	0
2019-04-10 06:00:00	29.8935	29.81885	29.8935	0
2019-04-10 06:05:00	29.9095	29.83538	29.9095	0
2019-04-10 06:10:00	29.9202	29.85085	29.9202	0
2019-04-10 06:15:00	29.9362	29.86685	29.9362	0
2019-04-10 06:20:00	29.9522	29.88285	29.9522	0
2019-04-10 06:25:00	29.9682	29.89832	29.9682	0
2019-04-10 06:30:00	29.9895	29.91432	29.9895	0
2019-04-10 06:35:00	30.0002	29.93032	30.0002	0
2019-04-10 06:40:00	30.0109	29.94526	30.0109	0
2019-04-10 06:45:00	30.0376	29.9618	30.0376	0
2019-04-10 06:50:00	30.0429	29.97674	30.0429	0
2019-04-10 06:55:00	30.0642	29.99221	30.0642	0
2019-04-10 07:00:00	30.0749	30.00768	30.0749	0
2019-04-10 07:05:00	30.0962	30.02368	30.0962	0
2019-04-10 07:10:00	30.1069	30.03915	30.1069	0
2019-04-10 07:15:00	30.1282	30.05515	30.1282	0
2019-04-10 07:20:00	30.1389	30.07009	30.1389	0
2019-04-10 07:25:00	30.1602	30.08609	30.1602	0
2019-04-10 07:30:00	30.1709	30.10209	30.1709	0
2019-04-10 07:35:00	30.1922	30.11755	30.1922	0
2019-04-10 07:40:00	30.2029	30.13355	30.2029	0
2019-04-10 07:45:00	30.2189	30.14902	30.2189	0
2019-04-10 07:50:00	30.2349	30.16502	30.2349	0
2019-04-10 07:55:00	30.2456	30.17996	30.2456	0
2019-04-10 08:00:00	30.2669	30.19596	30.2669	0
2019-04-10 08:05:00	30.2829	30.21143	30.2829	0
2019-04-10 08:10:00	30.2989	30.22743	30.2989	0
2019-04-10 08:15:00	30.3096	30.24237	30.3096	0
2019-04-10 08:20:00	30.3309	30.25837	30.3309	0
2019-04-10 08:25:00	30.3416	30.27331	30.3416	0
2019-04-10 08:30:00	30.3576	30.28878	30.3576	0
2019-04-10 08:35:00	30.3736	30.30425	30.3736	0
2019-04-10 08:40:00	30.3896	30.31972	30.3896	0
2019-04-10 08:45:00	30.4056	30.33572	30.4056	0
2019-04-10 08:50:00	30.4216	30.35119	30.4216	0
2019-04-10 08:55:00	30.4376	30.36666	30.4376	0
2019-04-10 09:00:00	30.4537	30.38214	30.4537	0
2019-04-10 09:05:00	30.4697	30.39815	30.4697	0
2019-04-10 09:10:00	30.4803	30.41309	30.4803	0
2019-04-10 09:15:00	30.5123	30.43016	30.5123	0
2019-04-10 09:20:00	30.523	30.4467	30.523	0
2019-04-10 09:25:00	30.5444	30.46378	30.5444	0
2019-04-10 09:30:00	30.555	30.48032	30.555	0
2019-04-10 09:35:00	30.5657	30.49633	30.5657	0
2019-04-10 09:40:00	30.587	30.51287	30.587	0
2019-04-10 09:45:00	30.5977	30.52888	30.5977	0
2019-04-10 09:50:00	30.6084	30.54435	30.6084	0
2019-04-10 09:55:00	30.6297	30.56035	30.6297	0
2019-04-10 10:00:00	30.6404	30.57636	30.6404	0
2019-04-10 10:05:00	30.651	30.59023	30.651	0
2019-04-10 10:10:00	30.6724	30.60517	30.6724	0
2019-04-10 10:15:00	30.683	30.61903	30.683	0
2019-04-10 10:20:00	30.6937	30.6329	30.6937	0
2019-04-10 10:25:00	30.7097	30.6473	30.7097	0
2019-04-10 10:30:00	30.7257	30.66117	30.7257	0
2019-04-10 10:35:00	30.7364	30.67504	30.7364	0
2019-04-10 10:40:00	30.7524	30.68944	30.7524	0
2019-04-10 10:45:00	30.7684	30.70331	30.7684	0
2019-04-10 10:50:00	30.779	30.71717	30.779	0
2019-04-10 10:55:00	30.8004	30.73211	30.8004	0
2019-04-10 11:00:00	30.8004	30.74491	30.8004	0
2019-04-10 11:05:00	30.8164	30.75825	30.8164	0
2019-04-10 11:10:00	30.8324	30.77212	30.8324	0
2019-04-10 11:15:00	30.843	30.78545	30.843	0
2019-04-10 11:20:00	30.8644	30.79932	30.8644	0
2019-04-10 11:25:00	30.8857	30.81425	30.8857	0
2019-04-10 11:30:00	30.9017	30.82918	30.9017	0
2019-04-10 11:35:00	30.9177	30.84411	30.9177	0
2019-04-10 11:40:00	30.9284	30.85905	30.9284	0
2019-04-10 11:45:00	30.9391	30.87292	30.9391	0
2019-04-10 11:50:00	30.9604	30.88892	30.9604	0
2019-04-10 11:55:00	30.9817	30.90545	30.9817	0
2019-04-10 12:00:00	30.9924	30.92145	30.9924	0
2019-04-10 12:05:00	31.0137	30.93852	31.0137	0
2019-04-10 12:10:00	31.0244	30.95452	31.0244	0
2019-04-10 12:15:00	31.0457	30.97052	31.0457	0
2019-04-10 12:20:00	31.0564	30.98599	31.0564	0
2019-04-10 12:25:00	31.0777	31.00199	31.0777	0
2019-04-10 12:30:00	31.0937	31.01852	31.0937	0
2019-04-10 12:35:00	31.1097	31.03558	31.1097	0
2019-04-10 12:40:00	31.1204	31.05158	31.1204	0
2019-04-10 12:45:00	31.1417	31.06758	31.1417	0
2019-04-10 12:50:00	31.1577	31.08411	31.1577	0
2019-04-10 12:55:00	31.1737	31.10011	31.1737	0
2019-04-10 13:00:00	31.1951	31.11718	31.1951	0
2019-04-10 13:05:00	31.2057	31.13318	31.2057	0
2019-04-10 13:10:00	31.2271	31.15025	31.2271	0
2019-04-10 13:15:00	31.2378	31.16626	31.2378	0
2019-04-10 13:20:00	31.2591	31.1828	31.2591	0
2019-04-10 13:25:00	31.2804	31.19987	31.2804	0
2019-04-10 13:30:00	31.2911	31.21694	31.2911	0
2019-04-10 13:35:00	31.3125	31.23402	31.3125	0
2019-04-10 13:40:00	31.3231	31.25056	31.3231	0
2019-04-10 13:45:00	31.3444	31.26763	31.3444	0
2019-04-10 13:50:00	31.3605	31.28417	31.3605	0
2019-04-10 13:55:00	31.3711	31.30071	31.3711	0
2019-04-10 14:00:00	31.3872	31.31672	31.3872	0
2019-04-10 14:05:00	31.4032	31.33326	31.4032	0
2019-04-10 14:10:00	31.4192	31.34927	31.4192	0
2019-04-10 14:15:00	31.4405	31.36528	31.4405	0
2019-04-10 14:20:00	31.4512	31.38129	31.4512	0
2019-04-10 14:25:00	31.4725	31.39729	31.4725	0
2019-04-10 14:30:00	31.4832	31.4133	31.4832	0
2019-04-10 14:35:00	31.5045	31.42931	31.5045	0
2019-04-10 14:40:00	31.5205	31.44531	31.5205	0
2019-04-10 14:45:00	31.5365	31.46185	31.5365	0
2019-04-10 14:50:00	31.5525	31.47838	31.5525	0
2019-04-10 14:55:00	31.5685	31.49491	31.5685	0
2019-04-10 15:00:00	31.5845	31.51144	31.5845	0
2019-04-10 15:05:00	31.6005	31.52744	31.6005	0
2019-04-10 15:10:00	31.6165	31.54397	31.6165	0
2019-04-10 15:15:00	31.6325	31.55997	31.6325	0
2019-04-10 15:20:00	31.6539	31.57704	31.6539	0
2019-04-10 15:25:00	31.6645	31.59304	31.6645	0
2019-04-10 15:30:00	31.6859	31.60958	31.6859	0
2019-04-10 15:35:00	31.6965	31.62558	31.6965	0
2019-04-10 15:40:00	31.7179	31.64212	31.7179	0
2019-04-10 15:45:00	31.7392	31.65919	31.7392	0
2019-04-10 15:50:00	31.7499	31.67573	31.7499	0
2019-04-10 15:55:00	31.7659	31.69227	31.7659	0
2019-04-10 16:00:00	31.7819	31.70881	31.7819	0
2019-04-10 16:05:00	31.7926	31.72482	31.7926	0
2019-04-10 16:10:00	31.8139	31.74082	31.8139	0
2019-04-10 16:15:00	31.8299	31.75736	31.8299	0
2019-04-10 16:20:00	31.8459	31.77336	31.8459	0
2019-04-10 16:25:00	31.8672	31.79043	31.8672	0
2019-04-10 16:30:00	31.8779	31.80643	31.8779	0
2019-04-10 16:35:00	31.8939	31.8219	31.8939	0
2019-04-10 16:40:00	31.9099	31.8379	31.9099	0
2019-04-10 16:45:00	31.9259	31.8539	31.9259	0
2019-04-10 16:50:00	31.9472	31.87043	31.9472	0
2019-04-10 16:55:00	31.9632	31.88749	31.9632	0
2019-04-10 17:00:00	31.9739	31.90349	31.9739	0
2019-04-10 17:05:00	31.9952	31.92002	31.9952	0
2019-04-10 17:10:00	32.0059	31.93602	32.0059	0
2019-04-10 17:15:00	32.0272	31.95202	32.0272	0
2019-04-10 17:20:00	32.0432	31.96855	32.0432	0
2019-04-10 17:25:00	32.0486	31.98402	32.0486	0
2019-04-10 17:30:00	32.0699	32.00002	32.0699	0
2019-04-10 17:35:00	32.0806	32.01549	32.0806	0
2019-04-10 17:40:00	32.1019	32.03096	32.1019	0
2019-04-10 17:45:00	32.1232	32.04696	32.1232	0
2019-04-10 17:50:00	32.1286	32.06243	32.1286	0
2019-04-10 17:55:00	32.1446	32.07737	32.1446	0
2019-04-10 18:00:00	32.1606	32.09284	32.1606	0
2019-04-10 18:05:00	32.1766	32.10778	32.1766	0
2019-04-10 18:10:00	32.1873	32.12219	32.1873	0
2019-04-10 18:15:00	32.2086	32.13819	32.2086	0
2019-04-10 18:20:00	32.2193	32.15313	32.2193	0
2019-04-10 18:25:00	32.2299	32.16806	32.2299	0
2019-04-10 18:30:00	32.246	32.18247	32.246	0
2019-04-10 18:35:00	32.2619	32.19634	32.2619	0
2019-04-10 18:40:00	32.2727	32.21075	32.2727	0
2019-04-10 18:45:00	32.2887	32.22516	32.2887	0
2019-04-10 18:50:00	32.3047	32.23957	32.3047	0
2019-04-10 18:55:00	32.31	32.25291	32.31	0
2019-04-10 19:00:00	32.326	32.26678	32.326	0
2019-04-10 19:05:00	32.342	32.28012	32.342	0
2019-04-10 19:10:00	32.358	32.29399	32.358	0
2019-04-10 19:15:00	32.3687	32.30787	32.3687	0
2019-04-10 19:20:00	32.3847	32.32174	32.3847	0
2019-04-10 19:25:00	32.3954	32.33509	32.3954	0
2019-04-10 19:30:00	32.4114	32.34896	32.4114	0
2019-04-10 19:35:00	32.422	32.36229	32.422	0
2019-04-10 19:40:00	32.4327	32.37509	32.4327	0
2019-04-10 19:45:00	32.454	32.38949	32.454	0
2019-04-10 19:50:00	32.4647	32.40336	32.4647	0
2019-04-10 19:55:00	32.4754	32.4167	32.4754	0
2019-04-10 20:00:00	32.4967	32.43057	32.4967	0
2019-04-10 20:05:00	32.5074	32.44444	32.5074	0
2019-04-10 20:10:00	32.518	32.45777	32.518	0
2019-04-10 20:15:00	32.5394	32.47217	32.5394	0
2019-04-10 20:20:00	32.55	32.48603	32.55	0
2019-04-10 20:25:00	32.5607	32.4999	32.5607	0
2019-04-10 20:30:00	32.5714	32.51377	32.5714	0
2019-04-10 20:35:00	32.5927	32.52764	32.5927	0
2019-04-10 20:40:00	32.6034	32.54151	32.6034	0
2019-04-10 20:45:00	32.614	32.55537	32.614	0
2019-04-10 20:50:00	32.63	32.5687	32.63	0
2019-04-10 20:55:00	32.646	32.58256	32.646	0
2019-04-10 21:00:00	32.6567	32.59643	32.6567	0
2019-04-10 21:05:00	32.6674	32.60923	32.6674	0
2019-04-10 21:10:00	32.6781	32.62204	32.6781	0
2019-04-10 21:15:00	32.6994	32.63591	32.6994	0
2019-04-10 21:20:00	32.7101	32.64978	32.7101	0
2019-04-10 21:25:00	32.7207	32.66258	32.7207	0
2019-04-10 21:30:00	32.7314	32.67538	32.7314	0
2019-04-10 21:35:00	32.7421	32.68819	32.7421	0
2019-04-10 21:40:00	32.7634	32.70153	32.7634	0
2019-04-10 21:45:00	32.7741	32.71434	32.7741	0
2019-04-10 21:50:00	32.7847	32.72714	32.7847	0
2019-04-10 21:55:00	32.8061	32.74101	32.8061	0
2019-04-10 22:00:00	32.8114	32.75434	32.8114	0
2019-04-10 22:05:00	32.8274	32.76714	32.8274	0
2019-04-10 22:10:00	32.8434	32.78047	32.8434	0
2019-04-10 22:15:00	32.8487	32.79327	32.8487	0
2019-04-10 22:20:00	32.8647	32.8066	32.8647	0
2019-04-10 22:25:00	32.8807	32.82046	32.8807	0
2019-04-10 22:30:00	32.8914	32.83326	32.8914	0
2019-04-10 22:35:00	32.9021	32.84606	32.9021	0
2019-04-10 22:40:00	32.9181	32.8594	32.9181	0
2019-04-10 22:45:00	32.9341	32.8722	32.9341	0
2019-04-10 22:50:00	32.9447	32.88553	32.9447	0
2019-04-10 22:55:00	32.9554	32.89833	32.9554	0
2019-04-10 23:00:00	32.9714	32.91113	32.9714	0
2019-04-10 23:05:00	32.9767	32.92393	32.9767	0
2019-04-10 23:10:00	32.9927	32.93673	32.9927	0
2019-04-10 23:15:00	33.0088	32.94954	33.0088	0
2019-04-10 23:20:00	33.0194	32.96234	33.0194	0
2019-04-10 23:25:00	33.0301	32.97514	33.0301	0
2019-04-10 23:30:00	33.0408	32.98741	33.0408	0
2019-04-10 23:35:00	33.0621	33.00021	33.0621	0
2019-04-10 23:40:00	33.0728	33.01302	33.0728	0
2019-04-10 23:45:00	33.0834	33.02582	33.0834	0
2019-04-10 23:50:00	33.1048	33.03916	33.1048	0
2019-04-10 23:55:00	33.1048	33.05197	33.1048	0
2019-04-11 00:00:00	33.1208	33.06478	33.1208	0
2019-04-11 00:05:00	33.1421	33.07811	33.1421	0
2019-04-11 00:10:00	33.1474	33.09091	33.1474	0
2019-04-11 00:15:00	33.1581	33.10371	33.1581	0
2019-04-11 00:20:00	33.1688	33.11651	33.1688	0
2019-04-11 00:25:00	33.1901	33.12931	33.1901	0
2019-04-11 00:30:00	33.2008	33.14211	33.2008	0
2019-04-11 00:35:00	33.2115	33.15492	33.2115	0
2019-04-11 00:40:00	33.2222	33.16666	33.2222	0
2019-04-11 00:45:00	33.2382	33.18	33.2382	0
2019-04-11 00:50:00	33.2435	33.19227	33.2435	0
2019-04-11 00:55:00	33.2649	33.20455	33.2649	0
2019-04-11 01:00:00	33.2755	33.21736	33.2755	0
2019-04-11 01:05:00	33.2862	33.23017	33.2862	0
2019-04-11 01:10:00	33.2969	33.24298	33.2969	0
2019-04-11 01:15:00	33.3182	33.25579	33.3182	0
2019-04-11 01:20:00	33.3182	33.26753	33.3182	0
2019-04-11 01:25:00	33.3395	33.28033	33.3395	0
2019-04-11 01:30:00	33.3502	33.29313	33.3502	0
2019-04-11 01:35:00	33.3609	33.3054	33.3609	0
2019-04-11 01:40:00	33.3715	33.3182	33.3715	0
2019-04-11 01:45:00	33.3822	33.32993	33.3822	0
2019-04-11 01:50:00	33.4035	33.34273	33.4035	0
2019-04-11 01:55:00	33.4142	33.35553	33.4142	0
2019-04-11 02:00:00	33.4249	33.36833	33.4249	0
2019-04-11 02:05:00	33.4355	33.38006	33.4355	0
2019-04-11 02:10:00	33.4462	33.39286	33.4462	0
2019-04-11 02:15:00	33.4569	33.4046	33.4569	0
2019-04-11 02:20:00	33.4729	33.41687	33.4729	0
2019-04-11 02:25:00	33.4889	33.42967	33.4889	0
2019-04-11 02:30:00	33.4995	33.44247	33.4995	0
2019-04-11 02:35:00	33.5102	33.45527	33.5102	0
2019-04-11 02:40:00	33.5262	33.46754	33.5262	0
2019-04-11 02:45:00	33.5315	33.47927	33.5315	0
2019-04-11 02:50:00	33.5476	33.49154	33.5476	0
2019-04-11 02:55:00	33.5635	33.50434	33.5635	0
2019-04-11 03:00:00	33.5742	33.51714	33.5742	0
2019-04-11 03:05:00	33.5849	33.52994	33.5849	0
2019-04-11 03:10:00	33.5956	33.54221	33.5956	0
2019-04-11 03:15:00	33.6116	33.55448	33.6116	0
2019-04-11 03:20:00	33.6169	33.56622	33.6169	0
2019-04-11 03:25:00	33.6382	33.57902	33.6382	0
2019-04-11 03:30:00	33.6489	33.59129	33.6489	0
2019-04-11 03:35:00	33.6596	33.6041	33.6596	0
2019-04-11 03:40:00	33.6702	33.61636	33.6702	0
2019-04-11 03:45:00	33.6809	33.6281	33.6809	0
2019-04-11 03:50:00	33.6969	33.64037	33.6969	0
2019-04-11 03:55:00	33.7022	33.6521	33.7022	0
2019-04-11 04:00:00	33.7182	33.66436	33.7182	0
2019-04-11 04:05:00	33.7342	33.67662	33.7342	0
2019-04-11 04:10:00	33.7449	33.68942	33.7449	0
2019-04-11 04:15:00	33.7556	33.70116	33.7556	0
2019-04-11 04:20:00	33.7662	33.71289	33.7662	0
2019-04-11 04:25:00	33.7876	33.72569	33.7876	0
2019-04-11 04:30:00	33.7876	33.73743	33.7876	0
2019-04-11 04:35:00	33.8089	33.75023	33.8089	0
2019-04-11 04:40:00	33.8196	33.7625	33.8196	0
2019-04-11 04:45:00	33.8302	33.7753	33.8302	0
2019-04-11 04:50:00	33.8409	33.78757	33.8409	0
2019-04-11 04:55:00	33.8569	33.79984	33.8569	0
2019-04-11 05:00:00	33.8729	33.81264	33.8729	0
2019-04-11 05:05:00	33.8836	33.82544	33.8836	0
2019-04-11 05:10:00	33.9049	33.83931	33.9049	0
2019-04-11 05:15:00	33.9156	33.85211	33.9156	0
2019-04-11 05:20:00	33.9263	33.86598	33.9263	0
2019-04-11 05:25:00	33.9369	33.87878	33.9369	0
2019-04-11 05:30:00	33.9529	33.89211	33.9529	0
2019-04-11 05:35:00	33.9636	33.90545	33.9636	0
2019-04-11 05:40:00	33.9743	33.91879	33.9743	0
2019-04-11 05:45:00	33.9903	33.93213	33.9903	0
2019-04-11 05:50:00	34.0009	33.94493	34.0009	0
2019-04-11 05:55:00	34.0116	33.95773	34.0116	0
2019-04-11 06:00:00	34.0223	33.96947	34.0223	0
2019-04-11 06:05:00	34.0329	33.9812	34.0329	0
2019-04-11 06:10:00	34.0436	33.99293	34.0436	0
2019-04-11 06:15:00	34.0543	34.00467	34.0543	0
2019-04-11 06:20:00	34.0703	34.01641	34.0703	0
2019-04-11 06:25:00	34.0863	34.02868	34.0863	0
2019-04-11 06:30:00	34.097	34.04095	34.097	0
2019-04-11 06:35:00	34.1077	34.05269	34.1077	0
2019-04-11 06:40:00	34.1184	34.06444	34.1184	0
2019-04-11 06:45:00	34.1289	34.07617	34.1289	0
2019-04-11 06:50:00	34.1397	34.08791	34.1397	0
2019-04-11 06:55:00	34.1504	34.09966	34.1504	0
2019-04-11 07:00:00	34.161	34.1114	34.161	0
2019-04-11 07:05:00	34.1717	34.12314	34.1717	0
2019-04-11 07:10:00	34.1824	34.13435	34.1824	0
2019-04-11 07:15:00	34.1984	34.14556	34.1984	0
2019-04-11 07:20:00	34.2144	34.1573	34.2144	0
2019-04-11 07:25:00	34.225	34.16903	34.225	0
2019-04-11 07:30:00	34.2357	34.18076	34.2357	0
2019-04-11 07:35:00	34.2464	34.19251	34.2464	0
2019-04-11 07:40:00	34.257	34.20424	34.257	0
2019-04-11 07:45:00	34.273	34.2165	34.273	0
2019-04-11 07:50:00	34.2784	34.22824	34.2784	0
2019-04-11 07:55:00	34.2997	34.24104	34.2997	0
2019-04-11 08:00:00	34.305	34.2533	34.305	0
2019-04-11 08:05:00	34.321	34.26556	34.321	0
2019-04-11 08:10:00	34.3317	34.27729	34.3317	0
2019-04-11 08:15:00	34.3424	34.28903	34.3424	0
2019-04-11 08:20:00	34.353	34.30076	34.353	0
2019-04-11 08:25:00	34.3637	34.31249	34.3637	0
2019-04-11 08:30:00	34.3744	34.32423	34.3744	0
2019-04-11 08:35:00	34.385	34.33543	34.385	0
2019-04-11 08:40:00	34.3957	34.34716	34.3957	0
2019-04-11 08:45:00	34.4064	34.35783	34.4064	0
2019-04-11 08:50:00	34.4277	34.3701	34.4277	0
2019-04-11 08:55:00	34.4277	34.38077	34.4277	0
2019-04-11 09:00:00	34.4384	34.39144	34.4384	0
2019-04-11 09:05:00	34.4491	34.40211	34.4491	0
2019-04-11 09:10:00	34.465	34.41331	34.465	0
2019-04-11 09:15:00	34.4757	34.42451	34.4757	0
2019-04-11 09:20:00	34.4864	34.43571	34.4864	0
2019-04-11 09:25:00	34.5131	34.44852	34.5131	0
2019-04-11 09:30:00	34.5237	34.46132	34.5237	0
2019-04-11 09:35:00	34.5344	34.47412	34.5344	0
2019-04-11 09:40:00	34.5451	34.48586	34.5451	0
2019-04-11 09:45:00	34.5557	34.49866	34.5557	0
2019-04-11 09:50:00	34.5611	34.51093	34.5611	0
2019-04-11 09:55:00	34.5664	34.52266	34.5664	0
2019-04-11 10:00:00	34.5771	34.53387	34.5771	0
2019-04-11 10:05:00	34.5877	34.54507	34.5877	0
2019-04-11 10:10:00	34.5984	34.55627	34.5984	0
2019-04-11 10:15:00	34.6091	34.56587	34.6091	0
2019-04-11 10:20:00	34.6091	34.57441	34.6091	0
2019-04-11 10:25:00	34.6197	34.58294	34.6197	0
2019-04-11 10:30:00	34.6357	34.592	34.6357	0
2019-04-11 10:35:00	34.6411	34.60054	34.6411	0
2019-04-11 10:40:00	34.6517	34.6096	34.6517	0
2019-04-11 10:45:00	34.6571	34.61867	34.6571	0
2019-04-11 10:50:00	34.6731	34.62827	34.6731	0
2019-04-11 10:55:00	34.6784	34.63734	34.6784	0
2019-04-11 11:00:00	34.6891	34.64641	34.6891	0
2019-04-11 11:05:00	34.6997	34.65547	34.6997	0
2019-04-11 11:10:00	34.7051	34.66507	34.7051	0
2019-04-11 11:15:00	34.7157	34.67467	34.7157	0
2019-04-11 11:20:00	34.7264	34.68374	34.7264	0
2019-04-11 11:25:00	34.7317	34.6928	34.7317	0
2019-04-11 11:30:00	34.7424	34.70187	34.7424	0
2019-04-11 11:35:00	34.7531	34.71147	34.7531	0
2019-04-11 11:40:00	34.7691	34.72107	34.7691	0
2019-04-11 11:45:00	34.7691	34.73014	34.7691	0
2019-04-11 11:50:00	34.7797	34.7392	34.7797	0
2019-04-11 11:55:00	34.7904	34.74827	34.7904	0
2019-04-11 12:00:00	34.8011	34.75787	34.8011	0
2019-04-11 12:05:00	34.8118	34.76748	34.8118	0
2019-04-11 12:10:00	34.8118	34.77602	34.8118	0
2019-04-11 12:15:00	34.8224	34.78509	34.8224	0
2019-04-11 12:20:00	34.8331	34.79416	34.8331	0
2019-04-11 12:25:00	34.8384	34.80269	34.8384	0
2019-04-11 12:30:00	34.8544	34.81122	34.8544	0
2019-04-11 12:35:00	34.8544	34.81975	34.8544	0
2019-04-11 12:40:00	34.8704	34.82882	34.8704	0
2019-04-11 12:45:00	34.8758	34.83736	34.8758	0
2019-04-11 12:50:00	34.8864	34.84589	34.8864	0
2019-04-11 12:55:00	34.8971	34.85442	34.8971	0
2019-04-11 13:00:00	34.9131	34.86455	34.9131	0
2019-04-11 13:05:00	34.9184	34.87415	34.9184	0
2019-04-11 13:10:00	34.9291	34.88375	34.9291	0
2019-04-11 13:15:00	34.9398	34.89389	34.9398	0
2019-04-11 13:20:00	34.9452	34.90297	34.9452	0
2019-04-11 13:25:00	34.9505	34.91258	34.9505	0
2019-04-11 13:30:00	34.9611	34.92165	34.9611	0
2019-04-11 13:35:00	34.9771	34.93178	34.9771	0
2019-04-11 13:40:00	34.9824	34.94138	34.9824	0
2019-04-11 13:45:00	34.9932	34.95099	34.9932	0
2019-04-11 13:50:00	35.0038	34.96006	35.0038	0
2019-04-11 13:55:00	35.0144	34.96966	35.0144	0
2019-04-11 14:00:00	35.0251	34.97926	35.0251	0
2019-04-11 14:05:00	35.0359	34.98887	35.0359	0
2019-04-11 14:10:00	35.0412	34.99847	35.0412	0
2019-04-11 14:15:00	35.0465	35.00807	35.0465	0
2019-04-11 14:20:00	35.0625	35.01821	35.0625	0
2019-04-11 14:25:00	35.0679	35.02729	35.0679	0
2019-04-11 14:30:00	35.0785	35.0369	35.0785	0
2019-04-11 14:35:00	35.0892	35.0465	35.0892	0
2019-04-11 14:40:00	35.0945	35.05557	35.0945	0
2019-04-11 14:45:00	35.1105	35.06518	35.1105	0
2019-04-11 14:50:00	35.1159	35.07426	35.1159	0
2019-04-11 14:55:00	35.1212	35.08279	35.1212	0
2019-04-11 15:00:00	35.1319	35.09186	35.1319	0
2019-04-11 15:05:00	35.1425	35.10146	35.1425	0
2019-04-11 15:10:00	35.1532	35.11053	35.1532	0
2019-04-11 15:15:00	35.1532	35.11906	35.1532	0
2019-04-11 15:20:00	35.1639	35.1276	35.1639	0
2019-04-11 15:25:00	35.1745	35.13613	35.1745	0
2019-04-11 15:30:00	35.1959	35.14627	35.1959	0
2019-04-11 15:35:00	35.2012	35.15534	35.2012	0
2019-04-11 15:40:00	35.2065	35.1644	35.2065	0
2019-04-11 15:45:00	35.2172	35.174	35.2172	0
2019-04-11 15:50:00	35.2279	35.1836	35.2279	0
2019-04-11 15:55:00	35.2279	35.19214	35.2279	0
2019-04-11 16:00:00	35.2385	35.20067	35.2385	0
2019-04-11 16:05:00	35.2492	35.21027	35.2492	0
2019-04-11 16:10:00	35.2599	35.21987	35.2599	0
2019-04-11 16:15:00	35.2599	35.22841	35.2599	0
2019-04-11 16:20:00	35.2705	35.23587	35.2705	0
2019-04-11 16:25:00	35.2812	35.24387	35.2812	0
2019-04-11 16:30:00	35.2865	35.25187	35.2865	0
2019-04-11 16:35:00	35.2919	35.25934	35.2919	0
2019-04-11 16:40:00	35.3025	35.2668	35.3025	0
2019-04-11 16:45:00	35.3132	35.27533	35.3132	0
2019-04-11 16:50:00	35.3239	35.28387	35.3239	0
2019-04-11 16:55:00	35.3239	35.29134	35.3239	0
2019-04-11 17:00:00	35.3345	35.2988	35.3345	0
2019-04-11 17:05:00	35.3452	35.30733	35.3452	0
2019-04-11 17:10:00	35.3452	35.3148	35.3452	0
2019-04-11 17:15:00	35.3559	35.32227	35.3559	0
2019-04-11 17:20:00	35.3666	35.33028	35.3666	0
2019-04-11 17:25:00	35.3723	35.33832	35.3723	0
2019-04-11 17:30:00	35.3777	35.34584	35.3777	0
2019-04-11 17:35:00	35.3884	35.35336	35.3884	0
2019-04-11 17:40:00	35.399	35.36087	35.399	0
2019-04-11 17:45:00	35.4042	35.3689	35.4042	0
2019-04-11 17:50:00	35.4095	35.3764	35.4095	0
2019-04-11 17:55:00	35.4201	35.38389	35.4201	0
2019-04-11 18:00:00	35.431	35.39247	35.431	0
2019-04-11 18:05:00	35.4311	35.39999	35.4311	0
2019-04-11 18:10:00	35.447	35.40803	35.447	0
2019-04-11 18:15:00	35.4523	35.41603	35.4523	0
2019-04-11 18:20:00	35.4576	35.42402	35.4576	0
2019-04-11 18:25:00	35.4628	35.43146	35.4628	0
2019-04-11 18:30:00	35.4734	35.4389	35.4734	0
2019-04-11 18:35:00	35.4841	35.44689	35.4841	0
2019-04-11 18:40:00	35.4946	35.4554	35.4946	0
2019-04-11 18:45:00	35.4946	35.46285	35.4946	0
2019-04-11 18:50:00	35.5052	35.47027	35.5052	0
2019-04-11 18:55:00	35.5159	35.47875	35.5159	0
2019-04-11 19:00:00	35.5159	35.48564	35.5159	0
2019-04-11 19:05:00	35.5266	35.49307	35.5266	0
2019-04-11 19:10:00	35.5372	35.50103	35.5372	0
2019-04-11 19:15:00	35.5372	35.50847	35.5372	0
2019-04-11 19:20:00	35.5479	35.51592	35.5479	0
2019-04-11 19:25:00	35.5586	35.52337	35.5586	0
2019-04-11 19:30:00	35.5639	35.5303	35.5639	0
2019-04-11 19:35:00	35.5746	35.5383	35.5746	0
2019-04-11 19:40:00	35.5799	35.54577	35.5799	0
2019-04-11 19:45:00	35.5906	35.55324	35.5906	0
2019-04-11 19:50:00	35.5959	35.56124	35.5959	0
2019-04-11 19:55:00	35.6012	35.5687	35.6012	0
2019-04-11 20:00:00	35.6119	35.57617	35.6119	0
2019-04-11 20:05:00	35.6226	35.58471	35.6226	0
2019-04-11 20:10:00	35.6226	35.59218	35.6226	0
2019-04-11 20:15:00	35.6332	35.59964	35.6332	0
2019-04-11 20:20:00	35.6332	35.60657	35.6332	0
2019-04-11 20:25:00	35.6492	35.61403	35.6492	0
2019-04-11 20:30:00	35.6546	35.6215	35.6546	0
2019-04-11 20:35:00	35.6652	35.62896	35.6652	0
2019-04-11 20:40:00	35.6706	35.63643	35.6706	0
2019-04-11 20:45:00	35.6759	35.6439	35.6759	0
2019-04-11 20:50:00	35.6866	35.65137	35.6866	0
2019-04-11 20:55:00	35.6919	35.6583	35.6919	0
2019-04-11 21:00:00	35.7026	35.6663	35.7026	0
2019-04-11 21:05:00	35.7079	35.67377	35.7079	0
2019-04-11 21:10:00	35.7188	35.68233	35.7188	0
2019-04-11 21:15:00	35.7191	35.68932	35.7191	0
2019-04-11 21:20:00	35.7297	35.69683	35.7297	0
2019-04-11 21:25:00	35.7404	35.70435	35.7404	0
2019-04-11 21:30:00	35.751	35.71239	35.751	0
2019-04-11 21:35:00	35.7509	35.71989	35.7509	0
2019-04-11 21:40:00	35.7615	35.72738	35.7615	0
2019-04-11 21:45:00	35.7721	35.7354	35.7721	0
2019-04-11 21:50:00	35.7721	35.74235	35.7721	0
2019-04-11 21:55:00	35.788	35.75036	35.788	0
2019-04-11 22:00:00	35.7933	35.75781	35.7933	0
2019-04-11 22:05:00	35.7987	35.76577	35.7987	0
2019-04-11 22:10:00	35.804	35.7732	35.804	0
2019-04-11 22:15:00	35.8146	35.78062	35.8146	0
2019-04-11 22:20:00	35.8253	35.78805	35.8253	0
2019-04-11 22:25:00	35.8359	35.79655	35.8359	0
2019-04-11 22:30:00	35.8359	35.80399	35.8359	0
2019-04-11 22:35:00	35.8466	35.81144	35.8466	0
2019-04-11 22:40:00	35.8573	35.81996	35.8573	0
2019-04-11 22:45:00	35.8626	35.82742	35.8626	0
2019-04-11 22:50:00	35.8733	35.83542	35.8733	0
2019-04-11 22:55:00	35.8787	35.84342	35.8787	0
2019-04-11 23:00:00	35.8894	35.85196	35.8894	0
2019-04-11 23:05:00	35.8894	35.85944	35.8894	0
2019-04-11 23:10:00	35.8999	35.8669	35.8999	0
2019-04-11 23:15:00	35.9106	35.87437	35.9106	0
2019-04-11 23:20:00	35.9214	35.88292	35.9214	0
2019-04-11 23:25:00	35.9214	35.8904	35.9214	0
2019-04-11 23:30:00	35.932	35.89787	35.932	0
2019-04-11 23:35:00	35.932	35.90481	35.932	0
2019-04-11 23:40:00	35.9427	35.91175	35.9427	0
2019-04-11 23:45:00	35.9534	35.91922	35.9534	0
2019-04-11 23:50:00	35.959	35.92618	35.959	0
2019-04-11 23:55:00	35.9645	35.93369	35.9645	0
2019-04-12 00:00:00	35.9751	35.94121	35.9751	0
2019-04-12 00:05:00	35.975	35.94765	35.975	0
2019-04-12 00:10:00	35.9856	35.95407	35.9856	0
2019-04-12 00:15:00	35.9909	35.96102	35.9909	0
2019-04-12 00:20:00	35.9962	35.96744	35.9962	0
2019-04-12 00:25:00	36.0068	35.97492	36.0068	0
2019-04-12 00:30:00	36.0068	35.98133	36.0068	0
2019-04-12 00:35:00	36.0174	35.98773	36.0174	0
2019-04-12 00:40:00	36.0227	35.9941	36.0227	0
2019-04-12 00:45:00	36.028	36.00045	36.028	0
2019-04-12 00:50:00	36.0387	36.00681	36.0387	0
2019-04-12 00:55:00	36.044	36.01371	36.044	0
2019-04-12 01:00:00	36.0497	36.02012	36.0497	0
2019-04-12 01:05:00	36.0499	36.02602	36.0499	0
2019-04-12 01:10:00	36.0604	36.03244	36.0604	0
2019-04-12 01:15:00	36.0604	36.0378	36.0604	0
2019-04-12 01:20:00	36.071	36.04422	36.071	0
2019-04-12 01:25:00	36.0816	36.05064	36.0816	0
2019-04-12 01:30:00	36.0815	36.05652	36.0815	0
2019-04-12 01:35:00	36.0921	36.06293	36.0921	0
2019-04-12 01:40:00	36.0975	36.06881	36.0975	0
2019-04-12 01:45:00	36.1027	36.07468	36.1027	0
2019-04-12 01:50:00	36.1134	36.08105	36.1134	0
2019-04-12 01:55:00	36.1134	36.0874	36.1134	0
2019-04-12 02:00:00	36.124	36.09376	36.124	0
2019-04-12 02:05:00	36.1294	36.10066	36.1294	0
2019-04-12 02:10:00	36.1347	36.10703	36.1347	0
2019-04-12 02:15:00	36.1347	36.11234	36.1347	0
2019-04-12 02:20:00	36.1454	36.11873	36.1454	0
2019-04-12 02:25:00	36.1507	36.12459	36.1507	0
2019-04-12 02:30:00	36.156	36.13044	36.156	0
2019-04-12 02:35:00	36.1667	36.13684	36.1667	0
2019-04-12 02:40:00	36.172	36.1427	36.172	0
2019-04-12 02:45:00	36.1774	36.1491	36.1774	0
2019-04-12 02:50:00	36.1774	36.15444	36.1774	0
2019-04-12 02:55:00	36.188	36.1603	36.188	0
2019-04-12 03:00:00	36.1934	36.16617	36.1934	0
2019-04-12 03:05:00	36.1987	36.17257	36.1987	0
2019-04-12 03:10:00	36.2094	36.17897	36.2094	0
2019-04-12 03:15:00	36.2147	36.18537	36.2147	0
2019-04-12 03:20:00	36.22	36.19177	36.22	0
2019-04-12 03:25:00	36.2205	36.19715	36.2205	0
2019-04-12 03:30:00	36.2259	36.20254	36.2259	0
2019-04-12 03:35:00	36.2312	36.20792	36.2312	0
2019-04-12 03:40:00	36.2418	36.21436	36.2418	0
2019-04-12 03:45:00	36.2417	36.21973	36.2417	0
2019-04-12 03:50:00	36.2523	36.22562	36.2523	0
2019-04-12 03:55:00	36.2629	36.23204	36.2629	0
2019-04-12 04:00:00	36.2628	36.23738	36.2628	0
2019-04-12 04:05:00	36.2628	36.24219	36.2628	0
2019-04-12 04:10:00	36.2738	36.24757	36.2738	0
2019-04-12 04:15:00	36.2792	36.25344	36.2792	0
2019-04-12 04:20:00	36.2845	36.2593	36.2845	0
2019-04-12 04:25:00	36.29	36.26518	36.29	0
2019-04-12 04:30:00	36.2959	36.27059	36.2959	0
2019-04-12 04:35:00	36.3066	36.27708	36.3066	0
2019-04-12 04:40:00	36.3065	36.2825	36.3065	0
2019-04-12 04:45:00	36.3169	36.2879	36.3169	0
2019-04-12 04:50:00	36.3221	36.29383	36.3221	0
2019-04-12 04:55:00	36.3223	36.29978	36.3223	0
2019-04-12 05:00:00	36.3276	36.30516	36.3276	0
2019-04-12 05:05:00	36.3381	36.31105	36.3381	0
2019-04-12 05:10:00	36.338	36.3164	36.338	0
2019-04-12 05:15:00	36.3485	36.32225	36.3485	0
2019-04-12 05:20:00	36.3484	36.3275	36.3484	0
2019-04-12 05:25:00	36.359	36.33274	36.359	0
2019-04-12 05:30:00	36.3589	36.33798	36.3589	0
2019-04-12 05:35:00	36.3699	36.34328	36.3699	0
2019-04-12 05:40:00	36.37	36.34807	36.37	0
2019-04-12 05:45:00	36.3753	36.35337	36.3753	0
2019-04-12 05:50:00	36.3805	36.35866	36.3805	0
2019-04-12 05:55:00	36.3751	36.36236	36.3751	0
2019-04-12 06:00:00	36.3803	36.36659	36.3803	0
2019-04-12 06:05:00	36.3909	36.37083	36.3909	0
2019-04-12 06:10:00	36.4019	36.37618	36.4019	0
2019-04-12 06:15:00	36.402	36.38048	36.402	0
2019-04-12 06:20:00	36.4126	36.38585	36.4126	0
2019-04-12 06:25:00	36.4126	36.39012	36.4126	0
2019-04-12 06:30:00	36.4231	36.39543	36.4231	0
2019-04-12 06:35:00	36.4336	36.40126	36.4336	0
2019-04-12 06:40:00	36.4336	36.40657	36.4336	0
2019-04-12 06:45:00	36.4336	36.41242	36.4336	0
2019-04-12 06:50:00	36.4441	36.4188	36.4441	0
2019-04-12 06:55:00	36.4441	36.42412	36.4441	0
2019-04-12 07:00:00	36.4494	36.42887	36.4494	0
2019-04-12 07:05:00	36.4547	36.43414	36.4547	0
2019-04-12 07:10:00	36.4654	36.43942	36.4654	0
2019-04-12 07:15:00	36.4654	36.4447	36.4654	0
2019-04-12 07:20:00	36.4707	36.44946	36.4707	0
2019-04-12 07:25:00	36.4761	36.45371	36.4761	0
2019-04-12 07:30:00	36.4761	36.45796	36.4761	0
2019-04-12 07:35:00	36.4816	36.46276	36.4816	0
2019-04-12 07:40:00	36.4872	36.46707	36.4872	0
2019-04-12 07:45:00	36.4876	36.47142	36.4876	0
2019-04-12 07:50:00	36.4984	36.47632	36.4984	0
2019-04-12 07:55:00	36.509	36.48175	36.509	0
2019-04-12 08:00:00	36.5091	36.48612	36.5091	0
2019-04-12 08:05:00	36.5198	36.49156	36.5198	0
2019-04-12 08:10:00	36.5196	36.49645	36.5196	0
2019-04-12 08:15:00	36.5248	36.50132	36.5248	0
2019-04-12 08:20:00	36.53	36.50671	36.53	0
2019-04-12 08:25:00	36.5405	36.5126	36.5405	0
2019-04-12 08:30:00	36.5404	36.51792	36.5404	0
2019-04-12 08:35:00	36.551	36.52426	36.551	0
2019-04-12 08:40:00	36.5562	36.53004	36.5562	0
2019-04-12 08:45:00	36.5615	36.53529	36.5615	0
2019-04-12 08:50:00	36.5615	36.54053	36.5615	0
2019-04-12 08:55:00	36.5668	36.54523	36.5668	0
2019-04-12 09:00:00	36.5721	36.55048	36.5721	0
2019-04-12 09:05:00	36.5774	36.55574	36.5774	0
2019-04-12 09:10:00	36.5827	36.56101	36.5827	0
2019-04-12 09:15:00	36.5881	36.56577	36.5881	0
2019-04-12 09:20:00	36.5988	36.57161	36.5988	0
2019-04-12 09:25:00	36.6041	36.57692	36.6041	0
2019-04-12 09:30:00	36.6041	36.58171	36.6041	0
2019-04-12 09:35:00	36.6041	36.58597	36.6041	0
2019-04-12 09:40:00	36.6148	36.5913	36.6148	0
2019-04-12 09:45:00	36.6254	36.59716	36.6254	0
2019-04-12 09:50:00	36.6361	36.60356	36.6361	0
2019-04-12 09:55:00	36.6361	36.60943	36.6361	0
2019-04-12 10:00:00	36.6468	36.61584	36.6468	0
2019-04-12 10:05:00	36.6468	36.62171	36.6468	0
2019-04-12 10:10:00	36.6468	36.62651	36.6468	0
2019-04-12 10:15:00	36.6468	36.63078	36.6468	0
2019-04-12 10:20:00	36.6468	36.63505	36.6468	0
2019-04-12 10:25:00	36.6574	36.64038	36.6574	0
2019-04-12 10:30:00	36.6574	36.64464	36.6574	0
2019-04-12 10:35:00	36.6574	36.64784	36.6574	0
2019-04-12 10:40:00	36.6681	36.65104	36.6681	0
2019-04-12 10:45:00	36.6685	36.65428	36.6685	0
2019-04-12 10:50:00	36.6739	36.65699	36.6739	0
2019-04-12 10:55:00	36.6792	36.66023	36.6792	0
2019-04-12 11:00:00	36.6898	36.66453	36.6898	0
2019-04-12 11:05:00	36.6898	36.66883	36.6898	0
2019-04-12 11:10:00	36.6897	36.67312	36.6897	0
2019-04-12 11:15:00	36.7003	36.67741	36.7003	0
2019-04-12 11:20:00	36.7003	36.6817	36.7003	0
2019-04-12 11:25:00	36.7055	36.68651	36.7055	0
2019-04-12 11:30:00	36.7108	36.69078	36.7108	0
2019-04-12 11:35:00	36.7108	36.69501	36.7108	0
2019-04-12 11:40:00	36.7215	36.69977	36.7215	0
2019-04-12 11:45:00	36.7322	36.70507	36.7322	0
2019-04-12 11:50:00	36.7321	36.7093	36.7321	0
2019-04-12 11:55:00	36.7321	36.71353	36.7321	0
2019-04-12 12:00:00	36.7374	36.7183	36.7374	0
2019-04-12 12:05:00	36.7428	36.72255	36.7428	0
2019-04-12 12:10:00	36.7428	36.7268	36.7428	0
2019-04-12 12:15:00	36.7428	36.73053	36.7428	0
2019-04-12 12:20:00	36.7534	36.73479	36.7534	0
2019-04-12 12:25:00	36.7534	36.73905	36.7534	0
2019-04-12 12:30:00	36.7588	36.74278	36.7588	0
2019-04-12 12:35:00	36.7642	36.74598	36.7642	0
2019-04-12 12:40:00	36.7748	36.75025	36.7748	0
2019-04-12 12:45:00	36.7748	36.75452	36.7748	0
2019-04-12 12:50:00	36.7748	36.75826	36.7748	0
2019-04-12 12:55:00	36.7748	36.76146	36.7748	0
2019-04-12 13:00:00	36.7854	36.76572	36.7854	0
2019-04-12 13:05:00	36.7854	36.76998	36.7854	0
2019-04-12 13:10:00	36.7908	36.77372	36.7908	0
2019-04-12 13:15:00	36.7961	36.77799	36.7961	0
2019-04-12 13:20:00	36.7961	36.78172	36.7961	0
2019-04-12 13:25:00	36.8069	36.78599	36.8069	0
2019-04-12 13:30:00	36.8122	36.78973	36.8122	0
2019-04-12 13:35:00	36.8175	36.794	36.8175	0
2019-04-12 13:40:00	36.8175	36.79827	36.8175	0
2019-04-12 13:45:00	36.8175	36.80254	36.8175	0
2019-04-12 13:50:00	36.8229	36.80629	36.8229	0
2019-04-12 13:55:00	36.8281	36.81056	36.8281	0
2019-04-12 14:00:00	36.8281	36.81429	36.8281	0
2019-04-12 14:05:00	36.8281	36.81749	36.8281	0
2019-04-12 14:10:00	36.8388	36.82176	36.8388	0
2019-04-12 14:15:00	36.8388	36.82495	36.8388	0
2019-04-12 14:20:00	36.8388	36.82761	36.8388	0
2019-04-12 14:25:00	36.8495	36.83081	36.8495	0
2019-04-12 14:30:00	36.8549	36.83455	36.8549	0
2019-04-12 14:35:00	36.8602	36.83882	36.8602	0
2019-04-12 14:40:00	36.8602	36.84255	36.8602	0
2019-04-12 14:45:00	36.8602	36.84576	36.8602	0
2019-04-12 14:50:00	36.8655	36.8495	36.8655	0
2019-04-12 14:55:00	36.8709	36.85378	36.8709	0
2019-04-12 15:00:00	36.8709	36.85699	36.8709	0
2019-04-12 15:05:00	36.8762	36.86073	36.8762	0
2019-04-12 15:10:00	36.8815	36.865	36.8815	0
2019-04-12 15:15:00	36.8815	36.8682	36.8815	0
2019-04-12 15:20:00	36.8869	36.8714	36.8869	0
2019-04-12 15:25:00	36.8922	36.8746	36.8922	0
2019-04-12 15:30:00	36.8975	36.87833	36.8975	0
2019-04-12 15:35:00	36.9029	36.8826	36.9029	0
2019-04-12 15:40:00	36.9029	36.88634	36.9029	0
2019-04-12 15:45:00	36.9029	36.88954	36.9029	0
2019-04-12 15:50:00	36.9029	36.89274	36.9029	0
2019-04-12 15:55:00	36.9135	36.89647	36.9135	0
2019-04-12 16:00:00	36.9135	36.89967	36.9135	0
2019-04-12 16:05:00	36.9135	36.90287	36.9135	0
2019-04-12 16:10:00	36.9189	36.90607	36.9189	0
2019-04-12 16:15:00	36.9242	36.90927	36.9242	0
2019-04-12 16:20:00	36.9242	36.91194	36.9242	0
2019-04-12 16:25:00	36.9295	36.9146	36.9295	0
2019-04-12 16:30:00	36.9349	36.9178	36.9349	0
2019-04-12 16:35:00	36.9402	36.92153	36.9402	0
2019-04-12 16:40:00	36.9455	36.92579	36.9455	0
2019-04-12 16:45:00	36.9455	36.92899	36.9455	0
2019-04-12 16:50:00	36.9455	36.93219	36.9455	0
2019-04-12 16:55:00	36.9455	36.93539	36.9455	0
2019-04-12 17:00:00	36.9562	36.93912	36.9562	0
2019-04-12 17:05:00	36.9562	36.94232	36.9562	0
2019-04-12 17:10:00	36.9562	36.94552	36.9562	0
2019-04-12 17:15:00	36.9615	36.94872	36.9615	0
2019-04-12 17:20:00	36.9672	36.95195	36.9672	0
2019-04-12 17:25:00	36.9674	36.95467	36.9674	0
2019-04-12 17:30:00	36.9727	36.95739	36.9727	0
2019-04-12 17:35:00	36.9779	36.96063	36.9779	0
2019-04-12 17:40:00	36.9779	36.96387	36.9779	0
2019-04-12 17:45:00	36.9831	36.96763	36.9831	0
2019-04-12 17:50:00	36.9884	36.97085	36.9884	0
2019-04-12 17:55:00	36.9883	36.97406	36.9883	0
2019-04-12 18:00:00	36.9883	36.97727	36.9883	0
2019-04-12 18:05:00	36.9882	36.97994	36.9882	0
2019-04-12 18:10:00	36.9935	36.98257	36.9935	0
2019-04-12 18:15:00	36.9989	36.98572	36.9989	0
2019-04-12 18:20:00	36.9989	36.98834	36.9989	0
2019-04-12 18:25:00	36.9989	36.99044	36.9989	0
2019-04-12 18:30:00	37.0095	36.9936	37.0095	0
2019-04-12 18:35:00	37.0095	36.99624	37.0095	0
2019-04-12 18:40:00	37.0095	36.99835	37.0095	0
2019-04-12 18:45:00	37.0149	37.00101	37.0149	0
2019-04-12 18:50:00	37.0202	37.0042	37.0202	0
2019-04-12 18:55:00	37.0202	37.0074	37.0202	0
2019-04-12 19:00:00	37.0255	37.0106	37.0255	0
2019-04-12 19:05:00	37.0309	37.0138	37.0309	0
2019-04-12 19:10:00	37.0309	37.017	37.0309	0
2019-04-12 19:15:00	37.0309	37.0202	37.0309	0
2019-04-12 19:20:00	37.0309	37.02234	37.0309	0
2019-04-12 19:25:00	37.0362	37.02501	37.0362	0
2019-04-12 19:30:00	37.0415	37.02821	37.0415	0
2019-04-12 19:35:00	37.0415	37.03087	37.0415	0
2019-04-12 19:40:00	37.0469	37.03354	37.0469	0
2019-04-12 19:45:00	37.0522	37.03674	37.0522	0
2019-04-12 19:50:00	37.0522	37.03941	37.0522	0
2019-04-12 19:55:00	37.0522	37.04154	37.0522	0
2019-04-12 20:00:00	37.0575	37.0442	37.0575	0
2019-04-12 20:05:00	37.0629	37.0474	37.0629	0
2019-04-12 20:10:00	37.0629	37.0506	37.0629	0
2019-04-12 20:15:00	37.0682	37.0538	37.0682	0
2019-04-12 20:20:00	37.0735	37.057	37.0735	0
2019-04-12 20:25:00	37.0735	37.0602	37.0735	0
2019-04-12 20:30:00	37.0735	37.06286	37.0735	0
2019-04-12 20:35:00	37.0735	37.06499	37.0735	0
2019-04-12 20:40:00	37.0735	37.06712	37.0735	0
2019-04-12 20:45:00	37.0842	37.07032	37.0842	0
2019-04-12 20:50:00	37.0842	37.07299	37.0842	0
2019-04-12 20:55:00	37.0895	37.07565	37.0895	0
2019-04-12 21:00:00	37.0842	37.07778	37.0842	0
2019-04-12 21:05:00	37.0895	37.07991	37.0895	0
2019-04-12 21:10:00	37.0949	37.08205	37.0949	0
2019-04-12 21:15:00	37.0949	37.08419	37.0949	0
2019-04-12 21:20:00	37.0949	37.08633	37.0949	0
2019-04-12 21:25:00	37.1055	37.08953	37.1055	0
2019-04-12 21:30:00	37.1055	37.09273	37.1055	0
2019-04-12 21:35:00	37.1109	37.0954	37.1109	0
2019-04-12 21:40:00	37.1109	37.09807	37.1109	0
2019-04-12 21:45:00	37.1162	37.10074	37.1162	0
2019-04-12 21:50:00	37.1162	37.10394	37.1162	0
2019-04-12 21:55:00	37.1162	37.10661	37.1162	0
2019-04-12 22:00:00	37.1162	37.10874	37.1162	0
2019-04-12 22:05:00	37.1269	37.11194	37.1269	0
2019-04-12 22:10:00	37.1269	37.11514	37.1269	0
2019-04-12 22:15:00	37.1269	37.11728	37.1269	0
2019-04-12 22:20:00	37.1269	37.11942	37.1269	0
2019-04-12 22:25:00	37.1322	37.12155	37.1322	0
2019-04-12 22:30:00	37.1376	37.12422	37.1376	0
2019-04-12 22:35:00	37.1376	37.12636	37.1376	0
2019-04-12 22:40:00	37.1376	37.1285	37.1376	0
2019-04-12 22:45:00	37.1376	37.13064	37.1376	0
2019-04-12 22:50:00	37.1429	37.13331	37.1429	0
2019-04-12 22:55:00	37.1482	37.13544	37.1482	0
2019-04-12 23:00:00	37.1482	37.13757	37.1482	0
2019-04-12 23:05:00	37.1589	37.14077	37.1589	0
2019-04-12 23:10:00	37.1589	37.14397	37.1589	0
2019-04-12 23:15:00	37.1589	37.14664	37.1589	0
2019-04-12 23:20:00	37.1589	37.14877	37.1589	0
2019-04-12 23:25:00	37.1589	37.1509	37.1589	0
2019-04-12 23:30:00	37.1589	37.15303	37.1589	0
2019-04-12 23:35:00	37.1589	37.15516	37.1589	0
2019-04-12 23:40:00	37.1642	37.15729	37.1642	0
2019-04-12 23:45:00	37.1696	37.15943	37.1696	0
2019-04-12 23:50:00	37.1696	37.16157	37.1696	0
2019-04-12 23:55:00	37.1696	37.16264	37.1696	0
2019-04-13 00:00:00	37.1749	37.16424	37.1749	0
2019-04-13 00:05:00	37.1802	37.16637	37.1802	0
2019-04-13 00:10:00	37.1802	37.1685	37.1802	0
2019-04-13 00:15:00	37.1802	37.17063	37.1802	0
2019-04-13 00:20:00	37.1802	37.17276	37.1802	0
2019-04-13 00:25:00	37.1856	37.17543	37.1856	0
2019-04-13 00:30:00	37.1909	37.1781	37.1909	0
2019-04-13 00:35:00	37.1909	37.18023	37.1909	0
2019-04-13 00:40:00	37.2016	37.18343	37.2016	0
2019-04-13 00:45:00	37.2016	37.18663	37.2016	0
2019-04-13 00:50:00	37.2016	37.1893	37.2016	0
2019-04-13 00:55:00	37.2016	37.19144	37.2016	0
2019-04-13 01:00:00	37.2016	37.19358	37.2016	0
2019-04-13 01:05:00	37.2016	37.19572	37.2016	0
2019-04-13 01:10:00	37.2069	37.19839	37.2069	0
2019-04-13 01:15:00	37.2122	37.20105	37.2122	0
2019-04-13 01:20:00	37.2122	37.20318	37.2122	0
2019-04-13 01:25:00	37.2122	37.20531	37.2122	0
2019-04-13 01:30:00	37.2122	37.20637	37.2122	0
2019-04-13 01:35:00	37.2176	37.20797	37.2176	0
2019-04-13 01:40:00	37.2229	37.2101	37.2229	0
2019-04-13 01:45:00	37.2229	37.21223	37.2229	0
2019-04-13 01:50:00	37.2229	37.21436	37.2229	0
2019-04-13 01:55:00	37.2229	37.21649	37.2229	0
2019-04-13 02:00:00	37.2229	37.21809	37.2229	0
2019-04-13 02:05:00	37.2282	37.21969	37.2282	0
2019-04-13 02:10:00	37.2336	37.22183	37.2336	0
2019-04-13 02:15:00	37.2389	37.2245	37.2389	0
2019-04-13 02:20:00	37.2389	37.22717	37.2389	0
2019-04-13 02:25:00	37.2442	37.22983	37.2442	0
2019-04-13 02:30:00	37.2442	37.23196	37.2442	0
2019-04-13 02:35:00	37.2442	37.23409	37.2442	0
2019-04-13 02:40:00	37.2442	37.23622	37.2442	0
2019-04-13 02:45:00	37.2442	37.23835	37.2442	0
2019-04-13 02:50:00	37.2496	37.24102	37.2496	0
2019-04-13 02:55:00	37.2496	37.24316	37.2496	0
2019-04-13 03:00:00	37.2549	37.24529	37.2549	0
2019-04-13 03:05:00	37.2549	37.24689	37.2549	0
2019-04-13 03:10:00	37.2549	37.24849	37.2549	0
2019-04-13 03:15:00	37.2549	37.24956	37.2549	0
2019-04-13 03:20:00	37.2549	37.25063	37.2549	0
2019-04-13 03:25:00	37.2602	37.25223	37.2602	0
2019-04-13 03:30:00	37.2656	37.25437	37.2656	0
2019-04-13 03:35:00	37.2656	37.25651	37.2656	0
2019-04-13 03:40:00	37.2656	37.25811	37.2656	0
2019-04-13 03:45:00	37.2656	37.25971	37.2656	0
2019-04-13 03:50:00	37.2762	37.26184	37.2762	0
2019-04-13 03:55:00	37.2762	37.26397	37.2762	0
2019-04-13 04:00:00	37.2762	37.2661	37.2762	0
2019-04-13 04:05:00	37.2816	37.26877	37.2816	0
2019-04-13 04:10:00	37.2816	37.27144	37.2816	0
2019-04-13 04:15:00	37.2816	37.27358	37.2816	0
2019-04-13 04:20:00	37.2869	37.27571	37.2869	0
2019-04-13 04:25:00	37.2869	37.27784	37.2869	0
2019-04-13 04:30:00	37.2869	37.27997	37.2869	0
2019-04-13 04:35:00	37.2869	37.2821	37.2869	0
2019-04-13 04:40:00	37.2869	37.28317	37.2869	0
2019-04-13 04:45:00	37.2869	37.28424	37.2869	0
2019-04-13 04:50:00	37.2976	37.28638	37.2976	0
2019-04-13 04:55:00	37.2976	37.28798	37.2976	0
2019-04-13 05:00:00	37.2976	37.28958	37.2976	0
2019-04-13 05:05:00	37.2976	37.29118	37.2976	0
2019-04-13 05:10:00	37.2976	37.29225	37.2976	0
2019-04-13 05:15:00	37.3082	37.29438	37.3082	0
2019-04-13 05:20:00	37.3082	37.29651	37.3082	0
2019-04-13 05:25:00	37.3082	37.29864	37.3082	0
2019-04-13 05:30:00	37.3082	37.30077	37.3082	0
2019-04-13 05:35:00	37.3082	37.3029	37.3082	0
2019-04-13 05:40:00	37.3082	37.30396	37.3082	0
2019-04-13 05:45:00	37.3189	37.30609	37.3189	0
2019-04-13 05:50:00	37.3189	37.30822	37.3189	0
2019-04-13 05:55:00	37.3189	37.31035	37.3189	0
2019-04-13 06:00:00	37.3189	37.31248	37.3189	0
2019-04-13 06:05:00	37.3296	37.31462	37.3296	0
2019-04-13 06:10:00	37.3296	37.31676	37.3296	0
2019-04-13 06:15:00	37.3296	37.3189	37.3296	0
2019-04-13 06:20:00	37.3296	37.32104	37.3296	0
2019-04-13 06:25:00	37.3296	37.32318	37.3296	0
2019-04-13 06:30:00	37.3296	37.32532	37.3296	0
2019-04-13 06:35:00	37.3349	37.32692	37.3349	0
2019-04-13 06:40:00	37.3349	37.32852	37.3349	0
2019-04-13 06:45:00	37.3402	37.33065	37.3402	0
2019-04-13 06:50:00	37.3402	37.33278	37.3402	0
2019-04-13 06:55:00	37.3402	37.33384	37.3402	0
2019-04-13 07:00:00	37.3456	37.33544	37.3456	0
2019-04-13 07:05:00	37.3402	37.3365	37.3402	0
2019-04-13 07:10:00	37.3402	37.33756	37.3402	0
2019-04-13 07:15:00	37.3456	37.33916	37.3456	0
2019-04-13 07:20:00	37.3509	37.34129	37.3509	0
2019-04-13 07:25:00	37.3509	37.34289	37.3509	0
2019-04-13 07:30:00	37.3509	37.34449	37.3509	0
2019-04-13 07:35:00	37.3509	37.34556	37.3509	0
2019-04-13 07:40:00	37.3509	37.34663	37.3509	0
2019-04-13 07:45:00	37.3562	37.34823	37.3562	0
2019-04-13 07:50:00	37.3616	37.34983	37.3616	0
2019-04-13 07:55:00	37.3616	37.35197	37.3616	0
2019-04-13 08:00:00	37.3616	37.35411	37.3616	0
2019-04-13 08:05:00	37.3616	37.35571	37.3616	0
2019-04-13 08:10:00	37.3722	37.35784	37.3722	0
2019-04-13 08:15:00	37.3722	37.35997	37.3722	0
2019-04-13 08:20:00	37.3722	37.3621	37.3722	0
2019-04-13 08:25:00	37.3722	37.36423	37.3722	0
2019-04-13 08:30:00	37.3722	37.36636	37.3722	0
2019-04-13 08:35:00	37.3722	37.36796	37.3722	0
2019-04-13 08:40:00	37.3722	37.36902	37.3722	0
2019-04-13 08:45:00	37.3722	37.37008	37.3722	0
2019-04-13 08:50:00	37.3776	37.37168	37.3776	0
2019-04-13 08:55:00	37.3829	37.37381	37.3829	0
2019-04-13 09:00:00	37.3829	37.37488	37.3829	0
2019-04-13 09:05:00	37.3829	37.37595	37.3829	0
2019-04-13 09:10:00	37.3829	37.37702	37.3829	0
2019-04-13 09:15:00	37.3829	37.37809	37.3829	0
2019-04-13 09:20:00	37.3829	37.37916	37.3829	0
2019-04-13 09:25:00	37.3936	37.3813	37.3936	0
2019-04-13 09:30:00	37.3936	37.38344	37.3936	0
2019-04-13 09:35:00	37.3936	37.38558	37.3936	0
2019-04-13 09:40:00	37.3936	37.38718	37.3936	0
2019-04-13 09:45:00	37.3936	37.38825	37.3936	0
2019-04-13 09:50:00	37.3936	37.38932	37.3936	0
2019-04-13 09:55:00	37.3936	37.39039	37.3936	0
2019-04-13 10:00:00	37.4042	37.39252	37.4042	0
2019-04-13 10:05:00	37.4042	37.39465	37.4042	0
2019-04-13 10:10:00	37.4042	37.39678	37.4042	0
2019-04-13 10:15:00	37.4096	37.39838	37.4096	0
2019-04-13 10:20:00	37.4149	37.40051	37.4149	0
2019-04-13 10:25:00	37.4096	37.40211	37.4096	0
2019-04-13 10:30:00	37.4149	37.40424	37.4149	0
2019-04-13 10:35:00	37.4149	37.40637	37.4149	0
2019-04-13 10:40:00	37.4149	37.4085	37.4149	0
2019-04-13 10:45:00	37.4149	37.41063	37.4149	0
2019-04-13 10:50:00	37.4202	37.41223	37.4202	0
2019-04-13 10:55:00	37.4202	37.41383	37.4202	0
2019-04-13 11:00:00	37.4202	37.41543	37.4202	0
2019-04-13 11:05:00	37.4256	37.41703	37.4256	0
2019-04-13 11:10:00	37.4256	37.4181	37.4256	0
2019-04-13 11:15:00	37.4256	37.4197	37.4256	0
2019-04-13 11:20:00	37.4256	37.42077	37.4256	0
2019-04-13 11:25:00	37.4256	37.42184	37.4256	0
2019-04-13 11:30:00	37.4256	37.42291	37.4256	0
2019-04-13 11:35:00	37.4309	37.42451	37.4309	0
2019-04-13 11:40:00	37.4309	37.42558	37.4309	0
2019-04-13 11:45:00	37.4309	37.42665	37.4309	0
2019-04-13 11:50:00	37.4362	37.42825	37.4362	0
2019-04-13 11:55:00	37.4362	37.42931	37.4362	0
2019-04-13 12:00:00	37.4362	37.43037	37.4362	0
2019-04-13 12:05:00	37.4362	37.43143	37.4362	0
2019-04-13 12:10:00	37.4362	37.43249	37.4362	0
2019-04-13 12:15:00	37.4416	37.43409	37.4416	0
2019-04-13 12:20:00	37.4469	37.43622	37.4469	0
2019-04-13 12:25:00	37.4469	37.43782	37.4469	0
2019-04-13 12:30:00	37.4469	37.43942	37.4469	0
2019-04-13 12:35:00	37.4469	37.44102	37.4469	0
2019-04-13 12:40:00	37.4522	37.44262	37.4522	0
2019-04-13 12:45:00	37.4576	37.44476	37.4576	0
2019-04-13 12:50:00	37.4576	37.4469	37.4576	0
2019-04-13 12:55:00	37.4576	37.44904	37.4576	0
2019-04-13 13:00:00	37.4576	37.45118	37.4576	0
2019-04-13 13:05:00	37.4576	37.45278	37.4576	0
2019-04-13 13:10:00	37.4576	37.45385	37.4576	0
2019-04-13 13:15:00	37.4576	37.45492	37.4576	0
2019-04-13 13:20:00	37.4576	37.45599	37.4576	0
2019-04-13 13:25:00	37.4576	37.45706	37.4576	0
2019-04-13 13:30:00	37.4576	37.4576	37.4576	0
2019-04-13 13:35:00	37.4683	37.45867	37.4683	0
2019-04-13 13:40:00	37.4683	37.45974	37.4683	0
2019-04-13 13:45:00	37.4683	37.46081	37.4683	0
2019-04-13 13:50:00	37.4683	37.46188	37.4683	0
2019-04-13 13:55:00	37.4683	37.46295	37.4683	0
2019-04-13 14:00:00	37.4683	37.46402	37.4683	0
2019-04-13 14:05:00	37.4736	37.46562	37.4736	0
2019-04-13 14:10:00	37.4789	37.46775	37.4789	0
2019-04-13 14:15:00	37.4736	37.46935	37.4736	0
2019-04-13 14:20:00	37.4789	37.47148	37.4789	0
2019-04-13 14:25:00	37.4789	37.47254	37.4789	0
2019-04-13 14:30:00	37.4789	37.4736	37.4789	0
2019-04-13 14:35:00	37.4789	37.47466	37.4789	0
2019-04-13 14:40:00	37.4789	37.47572	37.4789	0
2019-04-13 14:45:00	37.4789	37.47678	37.4789	0
2019-04-13 14:50:00	37.4842	37.47837	37.4842	0
2019-04-13 14:55:00	37.4896	37.47997	37.4896	0
2019-04-13 15:00:00	37.4896	37.48104	37.4896	0
2019-04-13 15:05:00	37.4896	37.48264	37.4896	0
2019-04-13 15:10:00	37.5003	37.48478	37.5003	0
2019-04-13 15:15:00	37.4949	37.48638	37.4949	0
2019-04-13 15:20:00	37.5003	37.48852	37.5003	0
2019-04-13 15:25:00	37.5003	37.49066	37.5003	0
2019-04-13 15:30:00	37.5003	37.4928	37.5003	0
2019-04-13 15:35:00	37.5003	37.49494	37.5003	0
2019-04-13 15:40:00	37.5003	37.49655	37.5003	0
2019-04-13 15:45:00	37.5056	37.49815	37.5056	0
2019-04-13 15:50:00	37.5056	37.49975	37.5056	0
2019-04-13 15:55:00	37.5056	37.50135	37.5056	0
2019-04-13 16:00:00	37.5109	37.50241	37.5109	0
2019-04-13 16:05:00	37.5109	37.50401	37.5109	0
2019-04-13 16:10:00	37.5109	37.50507	37.5109	0
2019-04-13 16:15:00	37.5109	37.50613	37.5109	0
2019-04-13 16:20:00	37.5109	37.50719	37.5109	0
2019-04-13 16:25:00	37.5109	37.50825	37.5109	0
2019-04-13 16:30:00	37.5109	37.50931	37.5109	0
2019-04-13 16:35:00	37.5163	37.51038	37.5163	0
2019-04-13 16:40:00	37.5163	37.51145	37.5163	0
2019-04-13 16:45:00	37.5163	37.51252	37.5163	0
2019-04-13 16:50:00	37.5163	37.51306	37.5163	0
2019-04-13 16:55:00	37.5216	37.51413	37.5216	0
2019-04-13 17:00:00	37.5216	37.5152	37.5216	0
2019-04-13 17:05:00	37.5216	37.51627	37.5216	0
2019-04-13 17:10:00	37.5216	37.51734	37.5216	0
2019-04-13 17:15:00	37.5216	37.51841	37.5216	0
2019-04-13 17:20:00	37.5216	37.51948	37.5216	0
2019-04-13 17:25:00	37.5216	37.52001	37.5216	0
2019-04-13 17:30:00	37.5269	37.52107	37.5269	0
2019-04-13 17:35:00	37.5323	37.52267	37.5323	0
2019-04-13 17:40:00	37.5323	37.52427	37.5323	0
2019-04-13 17:45:00	37.5323	37.52534	37.5323	0
2019-04-13 17:50:00	37.5323	37.52641	37.5323	0
2019-04-13 17:55:00	37.5376	37.52801	37.5376	0
2019-04-13 18:00:00	37.5376	37.52961	37.5376	0
2019-04-13 18:05:00	37.5429	37.53174	37.5429	0
2019-04-13 18:10:00	37.5429	37.53387	37.5429	0
2019-04-13 18:15:00	37.5429	37.536	37.5429	0
2019-04-13 18:20:00	37.5429	37.5376	37.5429	0
2019-04-13 18:25:00	37.5429	37.53866	37.5429	0
2019-04-13 18:30:00	37.5429	37.53972	37.5429	0
2019-04-13 18:35:00	37.5429	37.54078	37.5429	0
2019-04-13 18:40:00	37.5429	37.54184	37.5429	0
2019-04-13 18:45:00	37.5429	37.54237	37.5429	0
2019-04-13 18:50:00	37.5429	37.5429	37.5429	0
2019-04-13 18:55:00	37.5429	37.5429	37.5429	0
2019-04-13 19:00:00	37.5483	37.54344	37.5483	0
2019-04-13 19:05:00	37.5536	37.54451	37.5536	0
2019-04-13 19:10:00	37.5536	37.54558	37.5536	0
2019-04-13 19:15:00	37.5536	37.54665	37.5536	0
2019-04-13 19:20:00	37.5536	37.54772	37.5536	0
2019-04-13 19:25:00	37.5536	37.54879	37.5536	0
2019-04-13 19:30:00	37.5536	37.54986	37.5536	0
2019-04-13 19:35:00	37.5536	37.55093	37.5536	0
2019-04-13 19:40:00	37.5589	37.55253	37.5589	0
2019-04-13 19:45:00	37.5589	37.55413	37.5589	0
2019-04-13 19:50:00	37.5643	37.55573	37.5643	0
2019-04-13 19:55:00	37.5643	37.5568	37.5643	0
2019-04-13 20:00:00	37.5643	37.55787	37.5643	0
2019-04-13 20:05:00	37.5643	37.55894	37.5643	0
2019-04-13 20:10:00	37.5643	37.56001	37.5643	0
2019-04-13 20:15:00	37.5643	37.56108	37.5643	0
2019-04-13 20:20:00	37.5643	37.56215	37.5643	0
2019-04-13 20:25:00	37.5643	37.56322	37.5643	0
2019-04-13 20:30:00	37.5643	37.56376	37.5643	0
2019-04-13 20:35:00	37.5696	37.56483	37.5696	0
2019-04-13 20:40:00	37.5749	37.56589	37.5749	0
2019-04-13 20:45:00	37.5749	37.56695	37.5749	0
2019-04-13 20:50:00	37.5749	37.56801	37.5749	0
2019-04-13 20:55:00	37.5803	37.56961	37.5803	0
2019-04-13 21:00:00	37.5803	37.57121	37.5803	0
2019-04-13 21:05:00	37.5803	37.57281	37.5803	0
2019-04-13 21:10:00	37.5803	37.57441	37.5803	0
2019-04-13 21:15:00	37.5856	37.57654	37.5856	0
2019-04-13 21:20:00	37.5856	37.57867	37.5856	0
2019-04-13 21:25:00	37.5856	37.58027	37.5856	0
2019-04-13 21:30:00	37.5856	37.58134	37.5856	0
2019-04-13 21:35:00	37.5856	37.58241	37.5856	0
2019-04-13 21:40:00	37.5856	37.58348	37.5856	0
2019-04-13 21:45:00	37.5856	37.58401	37.5856	0
2019-04-13 21:50:00	37.5856	37.58454	37.5856	0
2019-04-13 21:55:00	37.5856	37.58507	37.5856	0
2019-04-13 22:00:00	37.5856	37.5856	37.5856	0
2019-04-13 22:05:00	37.5856	37.5856	37.5856	0
2019-04-13 22:10:00	37.5856	37.5856	37.5856	0
2019-04-13 22:15:00	37.5856	37.5856	37.5856	0
2019-04-13 22:20:00	37.5856	37.5856	37.5856	0
2019-04-13 22:25:00	37.5909	37.58613	37.5909	0
2019-04-13 22:30:00	37.5963	37.5872	37.5963	0
2019-04-13 22:35:00	37.5963	37.58827	37.5963	0
2019-04-13 22:40:00	37.5963	37.58934	37.5963	0
2019-04-13 22:45:00	37.5963	37.59041	37.5963	0
2019-04-13 22:50:00	37.5963	37.59148	37.5963	0
2019-04-13 22:55:00	37.5963	37.59255	37.5963	0
2019-04-13 23:00:00	37.5963	37.59362	37.5963	0
2019-04-13 23:05:00	37.5963	37.59469	37.5963	0
2019-04-13 23:10:00	37.5963	37.59576	37.5963	0
2019-04-13 23:15:00	37.6016	37.59683	37.6016	0
2019-04-13 23:20:00	37.6016	37.59736	37.6016	0
2019-04-13 23:25:00	37.6069	37.59842	37.6069	0
2019-04-13 23:30:00	37.6069	37.59948	37.6069	0
2019-04-13 23:35:00	37.6069	37.60054	37.6069	0
2019-04-13 23:40:00	37.6069	37.6016	37.6069	0
2019-04-13 23:45:00	37.6069	37.60266	37.6069	0
2019-04-13 23:50:00	37.6069	37.60372	37.6069	0
2019-04-13 23:55:00	37.6069	37.60478	37.6069	0
2019-04-14 00:00:00	37.6069	37.60584	37.6069	0
2019-04-14 00:05:00	37.6069	37.60637	37.6069	0
2019-04-14 00:10:00	37.6069	37.6069	37.6069	0
2019-04-14 00:15:00	37.6176	37.60797	37.6176	0
2019-04-14 00:20:00	37.6123	37.60851	37.6123	0
2019-04-14 00:25:00	37.6176	37.60958	37.6176	0
2019-04-14 00:30:00	37.6176	37.61065	37.6176	0
2019-04-14 00:35:00	37.6176	37.61172	37.6176	0
2019-04-14 00:40:00	37.6176	37.61279	37.6176	0
2019-04-14 00:45:00	37.6229	37.61439	37.6229	0
2019-04-14 00:50:00	37.6229	37.61599	37.6229	0
2019-04-14 00:55:00	37.6229	37.61759	37.6229	0
2019-04-14 01:00:00	37.6229	37.61919	37.6229	0
2019-04-14 01:05:00	37.6283	37.62026	37.6283	0
2019-04-14 01:10:00	37.6229	37.62132	37.6229	0
2019-04-14 01:15:00	37.6283	37.62239	37.6283	0
2019-04-14 01:20:00	37.6283	37.62346	37.6283	0
2019-04-14 01:25:00	37.6283	37.62453	37.6283	0
2019-04-14 01:30:00	37.6283	37.6256	37.6283	0
2019-04-14 01:35:00	37.6283	37.62614	37.6283	0
2019-04-14 01:40:00	37.6283	37.62668	37.6283	0
2019-04-14 01:45:00	37.6283	37.62722	37.6283	0
2019-04-14 01:50:00	37.6283	37.62776	37.6283	0
2019-04-14 01:55:00	37.6283	37.62776	37.6283	0
2019-04-14 02:00:00	37.6283	37.6283	37.6283	0
2019-04-14 02:05:00	37.6336	37.62883	37.6336	0
2019-04-14 02:10:00	37.6389	37.62989	37.6389	0
2019-04-14 02:15:00	37.6389	37.63095	37.6389	0
2019-04-14 02:20:00	37.6389	37.63201	37.6389	0
2019-04-14 02:25:00	37.6389	37.63307	37.6389	0
2019-04-14 02:30:00	37.6389	37.63413	37.6389	0
2019-04-14 02:35:00	37.6389	37.63519	37.6389	0
2019-04-14 02:40:00	37.6389	37.63625	37.6389	0
2019-04-14 02:45:00	37.6389	37.63731	37.6389	0
2019-04-14 02:50:00	37.6389	37.63837	37.6389	0
2019-04-14 02:55:00	37.6389	37.6389	37.6389	0
2019-04-14 03:00:00	37.6389	37.6389	37.6389	0
2019-04-14 03:05:00	37.6443	37.63944	37.6443	0
2019-04-14 03:10:00	37.6496	37.64051	37.6496	0
2019-04-14 03:15:00	37.6496	37.64158	37.6496	0
2019-04-14 03:20:00	37.6496	37.64265	37.6496	0
2019-04-14 03:25:00	37.6496	37.64372	37.6496	0
2019-04-14 03:30:00	37.6496	37.64479	37.6496	0
2019-04-14 03:35:00	37.6496	37.64586	37.6496	0
2019-04-14 03:40:00	37.6496	37.64693	37.6496	0
2019-04-14 03:45:00	37.6496	37.648	37.6496	0
2019-04-14 03:50:00	37.6496	37.64907	37.6496	0
2019-04-14 03:55:00	37.6496	37.6496	37.6496	0
2019-04-14 04:00:00	37.6496	37.6496	37.6496	0
2019-04-14 04:05:00	37.6496	37.6496	37.6496	0
2019-04-14 04:10:00	37.6549	37.65013	37.6549	0
2019-04-14 04:15:00	37.6603	37.6512	37.6603	0
2019-04-14 04:20:00	37.6603	37.65227	37.6603	0
2019-04-14 04:25:00	37.6603	37.65334	37.6603	0
2019-04-14 04:30:00	37.6603	37.65441	37.6603	0
2019-04-14 04:35:00	37.6603	37.65548	37.6603	0
2019-04-14 04:40:00	37.6603	37.65655	37.6603	0
2019-04-14 04:45:00	37.6603	37.65762	37.6603	0
2019-04-14 04:50:00	37.6656	37.65922	37.6656	0
2019-04-14 04:55:00	37.6713	37.66139	37.6713	0
2019-04-14 05:00:00	37.6662	37.66252	37.6662	0
2019-04-14 05:05:00	37.6714	37.66363	37.6714	0
2019-04-14 05:10:00	37.6714	37.66474	37.6714	0
2019-04-14 05:15:00	37.6713	37.66584	37.6713	0
2019-04-14 05:20:00	37.6712	37.66693	37.6712	0
2019-04-14 05:25:00	37.6712	37.66802	37.6712	0
2019-04-14 05:30:00	37.6711	37.6691	37.6711	0
2019-04-14 05:35:00	37.6711	37.67018	37.6711	0
2019-04-14 05:40:00	37.671	37.67072	37.671	0
2019-04-14 05:45:00	37.671	37.67069	37.671	0
2019-04-14 05:50:00	37.671	37.67117	37.671	0
2019-04-14 05:55:00	37.671	37.67113	37.671	0
2019-04-14 06:00:00	37.6709	37.67108	37.6709	0
2019-04-14 06:05:00	37.6709	37.67104	37.6709	0
2019-04-14 06:10:00	37.6709	37.67101	37.6709	0
2019-04-14 06:15:00	37.6763	37.67152	37.6763	0
2019-04-14 06:20:00	37.6763	37.67204	37.6763	0
2019-04-14 06:25:00	37.6763	37.67256	37.6763	0
2019-04-14 06:30:00	37.6763	37.67309	37.6763	0
2019-04-14 06:35:00	37.6816	37.67415	37.6816	0
2019-04-14 06:40:00	37.6816	37.67521	37.6816	0
2019-04-14 06:45:00	37.6816	37.67627	37.6816	0
2019-04-14 06:50:00	37.6816	37.67734	37.6816	0
2019-04-14 06:55:00	37.6816	37.67841	37.6816	0
2019-04-14 07:00:00	37.6816	37.67948	37.6816	0
2019-04-14 07:05:00	37.6816	37.68001	37.6816	0
2019-04-14 07:10:00	37.6816	37.68054	37.6816	0
2019-04-14 07:15:00	37.6816	37.68107	37.6816	0
2019-04-14 07:20:00	37.6816	37.6816	37.6816	0
2019-04-14 07:25:00	37.6816	37.6816	37.6816	0
2019-04-14 07:30:00	37.6869	37.68213	37.6869	0
2019-04-14 07:35:00	37.6869	37.68266	37.6869	0
2019-04-14 07:40:00	37.6869	37.68319	37.6869	0
2019-04-14 07:45:00	37.6923	37.68426	37.6923	0
2019-04-14 07:50:00	37.6923	37.68533	37.6923	0
2019-04-14 07:55:00	37.6923	37.6864	37.6923	0
2019-04-14 08:00:00	37.6923	37.68747	37.6923	0
2019-04-14 08:05:00	37.6923	37.68854	37.6923	0
2019-04-14 08:10:00	37.6923	37.68961	37.6923	0
2019-04-14 08:15:00	37.6923	37.69068	37.6923	0
2019-04-14 08:20:00	37.6923	37.69122	37.6923	0
2019-04-14 08:25:00	37.6923	37.69176	37.6923	0
2019-04-14 08:30:00	37.6923	37.6923	37.6923	0
2019-04-14 08:35:00	37.6977	37.69284	37.6977	0
2019-04-14 08:40:00	37.6977	37.69338	37.6977	0
2019-04-14 08:45:00	37.703	37.69445	37.703	0
2019-04-14 08:50:00	37.703	37.69552	37.703	0
2019-04-14 08:55:00	37.703	37.69659	37.703	0
2019-04-14 09:00:00	37.703	37.69766	37.703	0
2019-04-14 09:05:00	37.703	37.69873	37.703	0
2019-04-14 09:10:00	37.703	37.6998	37.703	0
2019-04-14 09:15:00	37.703	37.70087	37.703	0
2019-04-14 09:20:00	37.703	37.70194	37.703	0
2019-04-14 09:25:00	37.7084	37.70301	37.7084	0
2019-04-14 09:30:00	37.7137	37.70461	37.7137	0
2019-04-14 09:35:00	37.7137	37.70568	37.7137	0
2019-04-14 09:40:00	37.7137	37.70675	37.7137	0
2019-04-14 09:45:00	37.7137	37.70782	37.7137	0
2019-04-14 09:50:00	37.7137	37.70889	37.7137	0
2019-04-14 09:55:00	37.7137	37.70996	37.7137	0
2019-04-14 10:00:00	37.7137	37.71103	37.7137	0
2019-04-14 10:05:00	37.7137	37.7121	37.7137	0
2019-04-14 10:10:00	37.7137	37.71317	37.7137	0
2019-04-14 10:15:00	37.7137	37.7137	37.7137	0
2019-04-14 10:20:00	37.7137	37.7137	37.7137	0
2019-04-14 10:25:00	37.7137	37.7137	37.7137	0
2019-04-14 10:30:00	37.7137	37.7137	37.7137	0
2019-04-14 10:35:00	37.7137	37.7137	37.7137	0
2019-04-14 10:40:00	37.7137	37.7137	37.7137	0
2019-04-14 10:45:00	37.7137	37.7137	37.7137	0
2019-04-14 10:50:00	37.7137	37.7137	37.7137	0
2019-04-14 10:55:00	37.7189	37.71422	37.7189	0
2019-04-14 11:00:00	37.7189	37.71474	37.7189	0
2019-04-14 11:05:00	37.7189	37.71526	37.7189	0
2019-04-14 11:10:00	37.7189	37.71578	37.7189	0
2019-04-14 11:15:00	37.7243	37.71684	37.7243	0
2019-04-14 11:20:00	37.7243	37.7179	37.7243	0
2019-04-14 11:25:00	37.7243	37.71896	37.7243	0
2019-04-14 11:30:00	37.7243	37.72002	37.7243	0
2019-04-14 11:35:00	37.7243	37.72108	37.7243	0
2019-04-14 11:40:00	37.7243	37.72214	37.7243	0
2019-04-14 11:45:00	37.7243	37.72268	37.7243	0
2019-04-14 11:50:00	37.7243	37.72322	37.7243	0
2019-04-14 11:55:00	37.7243	37.72376	37.7243	0
2019-04-14 12:00:00	37.7243	37.7243	37.7243	0
2019-04-14 12:05:00	37.7243	37.7243	37.7243	0
2019-04-14 12:10:00	37.7243	37.7243	37.7243	0
2019-04-14 12:15:00	37.7296	37.72483	37.7296	0
2019-04-14 12:20:00	37.7349	37.72589	37.7349	0
2019-04-14 12:25:00	37.7349	37.72695	37.7349	0
2019-04-14 12:30:00	37.7349	37.72801	37.7349	0
2019-04-14 12:35:00	37.7349	37.72907	37.7349	0
2019-04-14 12:40:00	37.7349	37.73013	37.7349	0
2019-04-14 12:45:00	37.7349	37.73119	37.7349	0
2019-04-14 12:50:00	37.7349	37.73225	37.7349	0
2019-04-14 12:55:00	37.7349	37.73331	37.7349	0
2019-04-14 13:00:00	37.7349	37.73437	37.7349	0
2019-04-14 13:05:00	37.7349	37.7349	37.7349	0
2019-04-14 13:10:00	37.7349	37.7349	37.7349	0
2019-04-14 13:15:00	37.7349	37.7349	37.7349	0
2019-04-14 13:20:00	37.7349	37.7349	37.7349	0
2019-04-14 13:25:00	37.7349	37.7349	37.7349	0
2019-04-14 13:30:00	37.7349	37.7349	37.7349	0
2019-04-14 13:35:00	37.7349	37.7349	37.7349	0
2019-04-14 13:40:00	37.7404	37.73545	37.7404	0
2019-04-14 13:45:00	37.7457	37.73653	37.7457	0
2019-04-14 13:50:00	37.7457	37.73761	37.7457	0
2019-04-14 13:55:00	37.7457	37.73869	37.7457	0
2019-04-14 14:00:00	37.7457	37.73977	37.7457	0
2019-04-14 14:05:00	37.7457	37.74085	37.7457	0
2019-04-14 14:10:00	37.7457	37.74193	37.7457	0
2019-04-14 14:15:00	37.7457	37.74301	37.7457	0
2019-04-14 14:20:00	37.7457	37.74409	37.7457	0
2019-04-14 14:25:00	37.7457	37.74517	37.7457	0
2019-04-14 14:30:00	37.751	37.74623	37.751	0
2019-04-14 14:35:00	37.7564	37.7473	37.7564	0
2019-04-14 14:40:00	37.751	37.74783	37.751	0
2019-04-14 14:45:00	37.7564	37.7489	37.7564	0
2019-04-14 14:50:00	37.7564	37.74997	37.7564	0
2019-04-14 14:55:00	37.7564	37.75104	37.7564	0
2019-04-14 15:00:00	37.7564	37.75211	37.7564	0
2019-04-14 15:05:00	37.7564	37.75318	37.7564	0
2019-04-14 15:10:00	37.7564	37.75425	37.7564	0
2019-04-14 15:15:00	37.7564	37.75532	37.7564	0
2019-04-14 15:20:00	37.7564	37.75586	37.7564	0
2019-04-14 15:25:00	37.7564	37.75586	37.7564	0
2019-04-14 15:30:00	37.7564	37.7564	37.7564	0
2019-04-14 15:35:00	37.7564	37.7564	37.7564	0
2019-04-14 15:40:00	37.7564	37.7564	37.7564	0
2019-04-14 15:45:00	37.7564	37.7564	37.7564	0
2019-04-14 15:50:00	37.7564	37.7564	37.7564	0
2019-04-14 15:55:00	37.7564	37.7564	37.7564	0
2019-04-14 16:00:00	37.7564	37.7564	37.7564	0
2019-04-14 16:05:00	37.7617	37.75693	37.7617	0
2019-04-14 16:10:00	37.7617	37.75746	37.7617	0
2019-04-14 16:15:00	37.7617	37.75799	37.7617	0
2019-04-14 16:20:00	37.7669	37.75904	37.7669	0
2019-04-14 16:25:00	37.7669	37.76009	37.7669	0
2019-04-14 16:30:00	37.7669	37.76114	37.7669	0
2019-04-14 16:35:00	37.7669	37.76219	37.7669	0
2019-04-14 16:40:00	37.7669	37.76324	37.7669	0
2019-04-14 16:45:00	37.7669	37.76429	37.7669	0
2019-04-14 16:50:00	37.7669	37.76534	37.7669	0
2019-04-14 16:55:00	37.7669	37.76586	37.7669	0
2019-04-14 17:00:00	37.7669	37.76638	37.7669	0
2019-04-14 17:05:00	37.7669	37.7669	37.7669	0
2019-04-14 17:10:00	37.7669	37.7669	37.7669	0
2019-04-14 17:15:00	37.7669	37.7669	37.7669	0
2019-04-14 17:20:00	37.7669	37.7669	37.7669	0
2019-04-14 17:25:00	37.7669	37.7669	37.7669	0
2019-04-14 17:30:00	37.7669	37.7669	37.7669	0
2019-04-14 17:35:00	37.7669	37.7669	37.7669	0
2019-04-14 17:40:00	37.7669	37.7669	37.7669	0
2019-04-14 17:45:00	37.7669	37.7669	37.7669	0
2019-04-14 17:50:00	37.7669	37.7669	37.7669	0
2019-04-14 17:55:00	37.7724	37.76745	37.7724	0
2019-04-14 18:00:00	37.7724	37.768	37.7724	0
2019-04-14 18:05:00	37.7669	37.768	37.7669	0
2019-04-14 18:10:00	37.7777	37.76908	37.7777	0
2019-04-14 18:15:00	37.7724	37.76963	37.7724	0
2019-04-14 18:20:00	37.7777	37.77071	37.7777	0
2019-04-14 18:25:00	37.7777	37.77179	37.7777	0
2019-04-14 18:30:00	37.7777	37.77287	37.7777	0
2019-04-14 18:35:00	37.7777	37.77395	37.7777	0
2019-04-14 18:40:00	37.7777	37.77503	37.7777	0
2019-04-14 18:45:00	37.7777	37.77556	37.7777	0
2019-04-14 18:50:00	37.7777	37.77609	37.7777	0
2019-04-14 18:55:00	37.7777	37.77717	37.7777	0
2019-04-14 19:00:00	37.7777	37.77717	37.7777	0
2019-04-14 19:05:00	37.7777	37.7777	37.7777	0
2019-04-14 19:10:00	37.7777	37.7777	37.7777	0
2019-04-14 19:15:00	37.7777	37.7777	37.7777	0
2019-04-14 19:20:00	37.7777	37.7777	37.7777	0
2019-04-14 19:25:00	37.7777	37.7777	37.7777	0
2019-04-14 19:30:00	37.7777	37.7777	37.7777	0
2019-04-14 19:35:00	37.7777	37.7777	37.7777	0
2019-04-14 19:40:00	37.7777	37.7777	37.7777	0
2019-04-14 19:45:00	37.783	37.77823	37.783	0
2019-04-14 19:50:00	37.7884	37.7793	37.7884	0
2019-04-14 19:55:00	37.783	37.77983	37.783	0
2019-04-14 20:00:00	37.7884	37.7809	37.7884	0
2019-04-14 20:05:00	37.7884	37.78197	37.7884	0
2019-04-14 20:10:00	37.7884	37.78304	37.7884	0
2019-04-14 20:15:00	37.7884	37.78411	37.7884	0
2019-04-14 20:20:00	37.7884	37.78518	37.7884	0
2019-04-14 20:25:00	37.7937	37.78678	37.7937	0
2019-04-14 20:30:00	37.7884	37.78785	37.7884	0
2019-04-14 20:35:00	37.7937	37.78892	37.7937	0
2019-04-14 20:40:00	37.7937	37.78945	37.7937	0
2019-04-14 20:45:00	37.7937	37.79052	37.7937	0
2019-04-14 20:50:00	37.7937	37.79105	37.7937	0
2019-04-14 20:55:00	37.799	37.79211	37.799	0
2019-04-14 21:00:00	37.799	37.79317	37.799	0
2019-04-14 21:05:00	37.799	37.79423	37.799	0
2019-04-14 21:10:00	37.7937	37.79476	37.7937	0
2019-04-14 21:15:00	37.799	37.79529	37.799	0
2019-04-14 21:20:00	37.7937	37.79582	37.7937	0
2019-04-14 21:25:00	37.799	37.79635	37.799	0
2019-04-14 21:30:00	37.799	37.79688	37.799	0
2019-04-14 21:35:00	37.799	37.79741	37.799	0
2019-04-14 21:40:00	37.799	37.79794	37.799	0
2019-04-14 21:45:00	37.799	37.79794	37.799	0
2019-04-14 21:50:00	37.799	37.79794	37.799	0
2019-04-14 21:55:00	37.799	37.79794	37.799	0
2019-04-14 22:00:00	37.799	37.79847	37.799	0
2019-04-14 22:05:00	37.799	37.79847	37.799	0
2019-04-14 22:10:00	37.799	37.799	37.799	0
2019-04-14 22:15:00	37.799	37.799	37.799	0
2019-04-14 22:20:00	37.799	37.799	37.799	0
2019-04-14 22:25:00	37.799	37.799	37.799	0
2019-04-14 22:30:00	37.799	37.799	37.799	0
2019-04-14 22:35:00	37.799	37.799	37.799	0
2019-04-14 22:40:00	37.799	37.799	37.799	0
2019-04-14 22:45:00	37.799	37.799	37.799	0
2019-04-14 22:50:00	37.799	37.799	37.799	0
2019-04-14 22:55:00	37.799	37.799	37.799	0
2019-04-14 23:00:00	37.799	37.799	37.799	0
2019-04-14 23:05:00	37.8097	37.80007	37.8097	0
2019-04-14 23:10:00	37.8097	37.80114	37.8097	0
2019-04-14 23:15:00	37.8097	37.80221	37.8097	0
2019-04-14 23:20:00	37.8097	37.80328	37.8097	0
2019-04-14 23:25:00	37.8097	37.80435	37.8097	0
2019-04-14 23:30:00	37.8097	37.80542	37.8097	0
2019-04-14 23:35:00	37.8097	37.80649	37.8097	0
2019-04-14 23:40:00	37.8097	37.80756	37.8097	0
2019-04-14 23:45:00	37.8097	37.80863	37.8097	0
2019-04-14 23:50:00	37.8097	37.8097	37.8097	0
2019-04-14 23:55:00	37.8097	37.8097	37.8097	0
2019-04-15 00:00:00	37.8097	37.8097	37.8097	0
2019-04-15 00:05:00	37.8097	37.8097	37.8097	0
2019-04-15 00:10:00	37.8097	37.8097	37.8097	0
2019-04-15 00:15:00	37.8097	37.8097	37.8097	0
2019-04-15 00:20:00	37.8097	37.8097	37.8097	0
2019-04-15 00:25:00	37.8097	37.8097	37.8097	0
2019-04-15 00:30:00	37.8097	37.8097	37.8097	0
2019-04-15 00:35:00	37.8097	37.8097	37.8097	0
2019-04-15 00:40:00	37.8097	37.8097	37.8097	0
2019-04-15 00:45:00	37.815	37.81023	37.815	0
2019-04-15 00:50:00	37.8204	37.8113	37.8204	0
2019-04-15 00:55:00	37.8204	37.81237	37.8204	0
2019-04-15 01:00:00	37.8204	37.81344	37.8204	0
2019-04-15 01:05:00	37.815	37.81397	37.815	0
2019-04-15 01:10:00	37.8204	37.81504	37.8204	0
2019-04-15 01:15:00	37.8204	37.81611	37.8204	0
2019-04-15 01:20:00	37.8204	37.81718	37.8204	0
2019-04-15 01:25:00	37.8204	37.81825	37.8204	0
2019-04-15 01:30:00	37.8204	37.81932	37.8204	0
2019-04-15 01:35:00	37.8204	37.81986	37.8204	0
2019-04-15 01:40:00	37.8204	37.81986	37.8204	0
2019-04-15 01:45:00	37.8204	37.81986	37.8204	0
2019-04-15 01:50:00	37.8204	37.81986	37.8204	0
2019-04-15 01:55:00	37.8204	37.8204	37.8204	0
2019-04-15 02:00:00	37.8204	37.8204	37.8204	0
2019-04-15 02:05:00	37.8204	37.8204	37.8204	0
2019-04-15 02:10:00	37.8204	37.8204	37.8204	0
2019-04-15 02:15:00	37.8204	37.8204	37.8204	0
2019-04-15 02:20:00	37.8204	37.8204	37.8204	0
2019-04-15 02:25:00	37.8204	37.8204	37.8204	0
2019-04-15 02:30:00	37.8204	37.8204	37.8204	0
2019-04-15 02:35:00	37.8204	37.8204	37.8204	0
2019-04-15 02:40:00	37.8257	37.82093	37.8257	0
2019-04-15 02:45:00	37.8257	37.82146	37.8257	0
2019-04-15 02:50:00	37.8204	37.82146	37.8204	0
2019-04-15 02:55:00	37.8257	37.82199	37.8257	0
2019-04-15 03:00:00	37.831	37.82305	37.831	0
2019-04-15 03:05:00	37.8257	37.82358	37.8257	0
2019-04-15 03:10:00	37.831	37.82464	37.831	0
2019-04-15 03:15:00	37.831	37.8257	37.831	0
2019-04-15 03:20:00	37.831	37.82676	37.831	0
2019-04-15 03:25:00	37.831	37.82782	37.831	0
2019-04-15 03:30:00	37.831	37.82835	37.831	0
2019-04-15 03:35:00	37.8314	37.82892	37.8314	0
2019-04-15 03:40:00	37.8315	37.83003	37.8315	0
2019-04-15 03:45:00	37.8315	37.83061	37.8315	0
2019-04-15 03:50:00	37.8368	37.83119	37.8368	0
2019-04-15 03:55:00	37.8367	37.83229	37.8367	0
2019-04-15 04:00:00	37.8366	37.83285	37.8366	0
2019-04-15 04:05:00	37.8419	37.83394	37.8419	0
2019-04-15 04:10:00	37.8418	37.83502	37.8418	0
2019-04-15 04:15:00	37.8418	37.8361	37.8418	0
2019-04-15 04:20:00	37.8417	37.83717	37.8417	0
2019-04-15 04:25:00	37.8417	37.8382	37.8417	0
2019-04-15 04:30:00	37.8417	37.83922	37.8417	0
2019-04-15 04:35:00	37.8417	37.84024	37.8417	0
2019-04-15 04:40:00	37.8417	37.84073	37.8417	0
2019-04-15 04:45:00	37.8417	37.84123	37.8417	0
2019-04-15 04:50:00	37.8417	37.84174	37.8417	0
2019-04-15 04:55:00	37.8417	37.84172	37.8417	0
2019-04-15 05:00:00	37.8417	37.84171	37.8417	0
2019-04-15 05:05:00	37.8417	37.8417	37.8417	0
2019-04-15 05:10:00	37.8417	37.8417	37.8417	0
2019-04-15 05:15:00	37.8417	37.8417	37.8417	0
2019-04-15 05:20:00	37.8417	37.8417	37.8417	0
2019-04-15 05:25:00	37.8417	37.8417	37.8417	0
2019-04-15 05:30:00	37.8417	37.8417	37.8417	0
2019-04-15 05:35:00	37.8417	37.8417	37.8417	0
2019-04-15 05:40:00	37.8417	37.8417	37.8417	0
2019-04-15 05:45:00	37.8417	37.8417	37.8417	0
2019-04-15 05:50:00	37.8524	37.84277	37.8524	0
2019-04-15 05:55:00	37.8417	37.84277	37.8417	0
2019-04-15 06:00:00	37.8417	37.84277	37.8417	0
2019-04-15 06:05:00	37.8417	37.84277	37.8417	0
2019-04-15 06:10:00	37.8417	37.84277	37.8417	0
2019-04-15 06:15:00	37.8417	37.84277	37.8417	0
2019-04-15 06:20:00	37.8417	37.84277	37.8417	0
2019-04-15 06:25:00	37.8524	37.84384	37.8524	0
2019-04-15 06:30:00	37.8524	37.84491	37.8524	0
2019-04-15 06:35:00	37.8524	37.84598	37.8524	0
2019-04-15 06:40:00	37.8524	37.84598	37.8524	0
2019-04-15 06:45:00	37.8524	37.84705	37.8524	0
2019-04-15 06:50:00	37.8524	37.84812	37.8524	0
2019-04-15 06:55:00	37.8524	37.84919	37.8524	0
2019-04-15 07:00:00	37.8524	37.85026	37.8524	0
2019-04-15 07:05:00	37.8524	37.85133	37.8524	0
2019-04-15 07:10:00	37.8524	37.8524	37.8524	0
2019-04-15 07:15:00	37.8524	37.8524	37.8524	0
2019-04-15 07:20:00	37.8524	37.8524	37.8524	0
2019-04-15 07:25:00	37.8417	37.85133	37.8417	0
2019-04-15 07:30:00	37.8524	37.85133	37.8524	0
2019-04-15 07:35:00	37.847	37.85079	37.847	0
2019-04-15 07:40:00	37.8524	37.85079	37.8524	0
2019-04-15 07:45:00	37.8524	37.85079	37.8524	0
2019-04-15 07:50:00	37.847	37.85025	37.847	0
2019-04-15 07:55:00	37.8417	37.84918	37.8417	0
2019-04-15 08:00:00	37.8417	37.84811	37.8417	0
2019-04-15 08:05:00	37.8417	37.84704	37.8417	0
2019-04-15 08:10:00	37.847	37.8465	37.847	0
2019-04-15 08:15:00	37.8524	37.84757	37.8524	0
2019-04-15 08:20:00	37.8524	37.84757	37.8524	0
2019-04-15 08:25:00	37.8524	37.84811	37.8524	0
2019-04-15 08:30:00	37.8524	37.84811	37.8524	0
2019-04-15 08:35:00	37.8524	37.84811	37.8524	0
2019-04-15 08:40:00	37.8524	37.84865	37.8524	0
2019-04-15 08:45:00	37.847	37.84918	37.847	0
2019-04-15 08:50:00	37.8524	37.85025	37.8524	0
2019-04-15 08:55:00	37.8524	37.85132	37.8524	0
2019-04-15 09:00:00	37.8524	37.85186	37.8524	0
2019-04-15 09:05:00	37.8577	37.85239	37.8577	0
2019-04-15 09:10:00	37.8524	37.85239	37.8524	0
2019-04-15 09:15:00	37.8524	37.85239	37.8524	0
2019-04-15 09:20:00	37.8524	37.85239	37.8524	0
2019-04-15 09:25:00	37.8524	37.85239	37.8524	0
2019-04-15 09:30:00	37.8417	37.85132	37.8417	0
2019-04-15 09:35:00	37.8524	37.85186	37.8524	0
2019-04-15 09:40:00	37.8524	37.85186	37.8524	0
2019-04-15 09:45:00	37.8524	37.85186	37.8524	0
2019-04-15 09:50:00	37.8524	37.85186	37.8524	0
2019-04-15 09:55:00	37.8524	37.85133	37.8524	0
2019-04-15 10:00:00	37.8577	37.85186	37.8577	0
2019-04-15 10:05:00	37.863	37.85292	37.863	0
2019-04-15 10:10:00	37.863	37.85398	37.863	0
2019-04-15 10:15:00	37.863	37.85504	37.863	0
2019-04-15 10:20:00	37.8684	37.85771	37.8684	0
2019-04-15 10:25:00	37.8737	37.85984	37.8737	0
2019-04-15 10:30:00	37.8737	37.86197	37.8737	0
2019-04-15 10:35:00	37.8577	37.8625	37.8577	0
2019-04-15 10:40:00	37.8524	37.8625	37.8524	0
2019-04-15 10:45:00	37.8524	37.8625	37.8524	0
2019-04-15 10:50:00	37.847	37.86143	37.847	0
2019-04-15 10:55:00	37.8524	37.86037	37.8524	0
2019-04-15 11:00:00	37.8524	37.85931	37.8524	0
2019-04-15 11:05:00	37.8524	37.85825	37.8524	0
2019-04-15 11:10:00	37.8577	37.85718	37.8577	0
2019-04-15 11:15:00	37.8524	37.85505	37.8524	0
2019-04-15 11:20:00	37.8524	37.85292	37.8524	0
2019-04-15 11:25:00	37.8524	37.85239	37.8524	0
2019-04-15 11:30:00	37.8524	37.85239	37.8524	0
2019-04-15 11:35:00	37.8417	37.85132	37.8417	0
2019-04-15 11:40:00	37.847	37.85132	37.847	0
2019-04-15 11:45:00	37.847	37.85078	37.847	0
2019-04-15 11:50:00	37.847	37.85024	37.847	0
2019-04-15 11:55:00	37.8524	37.85024	37.8524	0
2019-04-15 12:00:00	37.8581	37.85028	37.8581	0
2019-04-15 12:05:00	37.8586	37.8509	37.8586	0
2019-04-15 12:10:00	37.8587	37.85153	37.8587	0
2019-04-15 12:15:00	37.8586	37.85215	37.8586	0
2019-04-15 12:20:00	37.8638	37.85329	37.8638	0
2019-04-15 12:25:00	37.8636	37.85548	37.8636	0
2019-04-15 12:30:00	37.8634	37.85712	37.8634	0
2019-04-15 12:35:00	37.8634	37.85876	37.8634	0
2019-04-15 12:40:00	37.8632	37.86038	37.8632	0
2019-04-15 12:45:00	37.8632	37.86146	37.8632	0
2019-04-15 12:50:00	37.8635	37.862	37.8635	0
2019-04-15 12:55:00	37.8636	37.8625	37.8636	0
2019-04-15 13:00:00	37.8635	37.86298	37.8635	0
2019-04-15 13:05:00	37.8638	37.8635	37.8638	0
2019-04-15 13:10:00	37.8638	37.8635	37.8638	0
2019-04-15 13:15:00	37.8638	37.86352	37.8638	0
2019-04-15 13:20:00	37.8636	37.86354	37.8636	0
2019-04-15 13:25:00	37.8741	37.86461	37.8741	0
2019-04-15 13:30:00	37.8687	37.86516	37.8687	0
2019-04-15 13:35:00	37.8633	37.86517	37.8633	0
2019-04-15 13:40:00	37.8632	37.86514	37.8632	0
2019-04-15 13:45:00	37.8631	37.86509	37.8631	0
2019-04-15 13:50:00	37.8631	37.86505	37.8631	0
2019-04-15 13:55:00	37.863	37.86497	37.863	0
2019-04-15 14:00:00	37.8684	37.86543	37.8684	0
2019-04-15 14:05:00	37.8684	37.86589	37.8684	0
2019-04-15 14:10:00	37.8737	37.8669	37.8737	0
2019-04-15 14:15:00	37.8737	37.86686	37.8737	0
2019-04-15 14:20:00	37.8737	37.86736	37.8737	0
2019-04-15 14:25:00	37.8737	37.8684	37.8737	0
2019-04-15 14:30:00	37.8737	37.86945	37.8737	0
2019-04-15 14:35:00	37.8737	37.87051	37.8737	0
2019-04-15 14:40:00	37.8737	37.87157	37.8737	0
2019-04-15 14:45:00	37.8844	37.87371	37.8844	0
2019-04-15 14:50:00	37.879	37.87477	37.879	0
2019-04-15 14:55:00	37.8844	37.87637	37.8844	0
2019-04-15 15:00:00	37.8844	37.87744	37.8844	0
2019-04-15 15:05:00	37.8844	37.87851	37.8844	0
2019-04-15 15:10:00	37.8844	37.87958	37.8844	0
2019-04-15 15:15:00	37.8844	37.88065	37.8844	0
2019-04-15 15:20:00	37.8844	37.88172	37.8844	0
2019-04-15 15:25:00	37.8844	37.88279	37.8844	0
2019-04-15 15:30:00	37.8844	37.88386	37.8844	0
2019-04-15 15:35:00	37.8844	37.88386	37.8844	0
2019-04-15 15:40:00	37.8844	37.8844	37.8844	0
2019-04-15 15:45:00	37.8844	37.8844	37.8844	0
2019-04-15 15:50:00	37.8844	37.8844	37.8844	0
2019-04-15 15:55:00	37.8844	37.8844	37.8844	0
2019-04-15 16:00:00	37.8844	37.8844	37.8844	0
2019-04-15 16:05:00	37.8844	37.8844	37.8844	0
2019-04-15 16:10:00	37.8844	37.8844	37.8844	0
2019-04-15 16:15:00	37.8844	37.8844	37.8844	0
2019-04-15 16:20:00	37.8844	37.8844	37.8844	0
2019-04-15 16:25:00	37.8844	37.8844	37.8844	0
2019-04-15 16:30:00	37.8844	37.8844	37.8844	0
2019-04-15 16:35:00	37.8844	37.8844	37.8844	0
2019-04-15 16:40:00	37.8844	37.8844	37.8844	0
2019-04-15 16:45:00	37.8844	37.8844	37.8844	0
2019-04-15 16:50:00	37.8844	37.8844	37.8844	0
2019-04-15 16:55:00	37.8844	37.8844	37.8844	0
2019-04-15 17:00:00	37.8844	37.8844	37.8844	0
2019-04-15 17:05:00	37.8844	37.8844	37.8844	0
2019-04-15 17:10:00	37.8844	37.8844	37.8844	0
2019-04-15 17:15:00	37.8844	37.8844	37.8844	0
2019-04-15 17:20:00	37.8844	37.8844	37.8844	0
2019-04-15 17:25:00	37.8844	37.8844	37.8844	0
2019-04-15 17:30:00	37.8844	37.8844	37.8844	0
2019-04-15 17:35:00	37.8844	37.8844	37.8844	0
2019-04-15 17:40:00	37.8844	37.8844	37.8844	0
2019-04-15 17:45:00	37.8844	37.8844	37.8844	0
2019-04-15 17:50:00	37.8844	37.8844	37.8844	0
2019-04-15 17:55:00	37.8897	37.88493	37.8897	0
2019-04-15 18:00:00	37.8844	37.88493	37.8844	0
2019-04-15 18:05:00	37.8844	37.88493	37.8844	0
2019-04-15 18:10:00	37.8897	37.88546	37.8897	0
2019-04-15 18:15:00	37.8844	37.88546	37.8844	0
2019-04-15 18:20:00	37.8844	37.88546	37.8844	0
2019-04-15 18:25:00	37.8897	37.88599	37.8897	0
2019-04-15 18:30:00	37.8844	37.88599	37.8844	0
2019-04-15 18:35:00	37.8897	37.88652	37.8897	0
2019-04-15 18:40:00	37.8897	37.88705	37.8897	0
2019-04-15 18:45:00	37.8897	37.88705	37.8897	0
2019-04-15 18:50:00	37.8897	37.88758	37.8897	0
2019-04-15 18:55:00	37.895	37.88864	37.895	0
2019-04-15 19:00:00	37.895	37.88917	37.895	0
2019-04-15 19:05:00	37.895	37.89023	37.895	0
2019-04-15 19:10:00	37.895	37.89129	37.895	0
2019-04-15 19:15:00	37.8897	37.89129	37.8897	0
2019-04-15 19:20:00	37.895	37.89235	37.895	0
2019-04-15 19:25:00	37.895	37.89288	37.895	0
2019-04-15 19:30:00	37.895	37.89341	37.895	0
2019-04-15 19:35:00	37.895	37.89394	37.895	0
2019-04-15 19:40:00	37.895	37.89447	37.895	0
2019-04-15 19:45:00	37.895	37.89447	37.895	0
2019-04-15 19:50:00	37.895	37.89447	37.895	0
2019-04-15 19:55:00	37.895	37.89447	37.895	0
2019-04-15 20:00:00	37.895	37.89447	37.895	0
2019-04-15 20:05:00	37.895	37.895	37.895	0
2019-04-15 20:10:00	37.895	37.895	37.895	0
2019-04-15 20:15:00	37.895	37.895	37.895	0
2019-04-15 20:20:00	37.895	37.895	37.895	0
2019-04-15 20:25:00	37.895	37.895	37.895	0
2019-04-15 20:30:00	37.895	37.895	37.895	0
2019-04-15 20:35:00	37.895	37.895	37.895	0
2019-04-15 20:40:00	37.895	37.895	37.895	0
2019-04-15 20:45:00	37.895	37.895	37.895	0
2019-04-15 20:50:00	37.895	37.895	37.895	0
2019-04-15 20:55:00	37.895	37.895	37.895	0
2019-04-15 21:00:00	37.895	37.895	37.895	0
2019-04-15 21:05:00	37.895	37.895	37.895	0
2019-04-15 21:10:00	37.895	37.895	37.895	0
2019-04-15 21:15:00	37.895	37.895	37.895	0
2019-04-15 21:20:00	37.895	37.895	37.895	0
2019-04-15 21:25:00	37.895	37.895	37.895	0
2019-04-15 21:30:00	37.895	37.895	37.895	0
2019-04-15 21:35:00	37.895	37.895	37.895	0
2019-04-15 21:40:00	37.895	37.895	37.895	0
2019-04-15 21:45:00	37.895	37.895	37.895	0
2019-04-15 21:50:00	37.895	37.895	37.895	0
2019-04-15 21:55:00	37.895	37.895	37.895	0
2019-04-15 22:00:00	37.895	37.895	37.895	0
2019-04-15 22:05:00	37.895	37.895	37.895	0
2019-04-15 22:10:00	37.895	37.895	37.895	0
2019-04-15 22:15:00	37.895	37.895	37.895	0
2019-04-15 22:20:00	37.895	37.895	37.895	0
2019-04-15 22:25:00	37.9004	37.89554	37.9004	0
2019-04-15 22:30:00	37.895	37.89554	37.895	0
2019-04-15 22:35:00	37.9004	37.89608	37.9004	0
2019-04-15 22:40:00	37.9004	37.89662	37.9004	0
2019-04-15 22:45:00	37.9004	37.89716	37.9004	0
2019-04-15 22:50:00	37.9004	37.8977	37.9004	0
2019-04-15 22:55:00	37.9004	37.89824	37.9004	0
2019-04-15 23:00:00	37.9004	37.89878	37.9004	0
2019-04-15 23:05:00	37.9004	37.89932	37.9004	0
2019-04-15 23:10:00	37.9004	37.89986	37.9004	0
2019-04-15 23:15:00	37.9004	37.89986	37.9004	0
2019-04-15 23:20:00	37.9004	37.9004	37.9004	0
2019-04-15 23:25:00	37.9004	37.9004	37.9004	0
2019-04-15 23:30:00	37.9057	37.90093	37.9057	0
2019-04-15 23:35:00	37.9057	37.90146	37.9057	0
2019-04-15 23:40:00	37.9057	37.90199	37.9057	0
2019-04-15 23:45:00	37.9057	37.90252	37.9057	0
2019-04-15 23:50:00	37.9057	37.90305	37.9057	0
2019-04-15 23:55:00	37.9004	37.90305	37.9004	0
2019-04-16 00:00:00	37.9057	37.90358	37.9057	0
2019-04-16 00:05:00	37.9057	37.90411	37.9057	0
2019-04-16 00:10:00	37.9057	37.90464	37.9057	0
2019-04-16 00:15:00	37.9057	37.90517	37.9057	0
2019-04-16 00:20:00	37.9057	37.90517	37.9057	0
2019-04-16 00:25:00	37.9057	37.90517	37.9057	0
2019-04-16 00:30:00	37.9057	37.90517	37.9057	0
2019-04-16 00:35:00	37.9057	37.90517	37.9057	0
2019-04-16 00:40:00	37.9057	37.90517	37.9057	0
2019-04-16 00:45:00	37.9057	37.9057	37.9057	0
2019-04-16 00:50:00	37.9057	37.9057	37.9057	0
2019-04-16 00:55:00	37.9057	37.9057	37.9057	0
2019-04-16 01:00:00	37.9057	37.9057	37.9057	0
2019-04-16 01:05:00	37.9057	37.9057	37.9057	0
2019-04-16 01:10:00	37.9057	37.9057	37.9057	0
2019-04-16 01:15:00	37.9057	37.9057	37.9057	0
2019-04-16 01:20:00	37.9057	37.9057	37.9057	0
2019-04-16 01:25:00	37.9057	37.9057	37.9057	0
2019-04-16 01:30:00	37.9057	37.9057	37.9057	0
2019-04-16 01:35:00	37.9057	37.9057	37.9057	0
2019-04-16 01:40:00	37.9059	37.90572	37.9059	0
2019-04-16 01:45:00	37.9062	37.90577	37.9062	0
2019-04-16 01:50:00	37.9062	37.90582	37.9062	0
2019-04-16 01:55:00	37.9061	37.90586	37.9061	0
2019-04-16 02:00:00	37.906	37.90589	37.906	0
2019-04-16 02:05:00	37.9059	37.90591	37.9059	0
2019-04-16 02:10:00	37.9059	37.90593	37.9059	0
2019-04-16 02:15:00	37.9059	37.90595	37.9059	0
2019-04-16 02:20:00	37.9058	37.90596	37.9058	0
2019-04-16 02:25:00	37.9058	37.90597	37.9058	0
2019-04-16 02:30:00	37.9057	37.90595	37.9057	0
2019-04-16 02:35:00	37.9057	37.9059	37.9057	0
2019-04-16 02:40:00	37.9057	37.90585	37.9057	0
2019-04-16 02:45:00	37.9057	37.90581	37.9057	0
2019-04-16 02:50:00	37.9057	37.90578	37.9057	0
2019-04-16 02:55:00	37.9057	37.90576	37.9057	0
2019-04-16 03:00:00	37.9057	37.90574	37.9057	0
2019-04-16 03:05:00	37.9061	37.90576	37.9061	0
2019-04-16 03:10:00	37.9062	37.9058	37.9062	0
2019-04-16 03:15:00	37.9062	37.90584	37.9062	0
2019-04-16 03:20:00	37.9061	37.90588	37.9061	0
2019-04-16 03:25:00	37.906	37.90591	37.906	0
2019-04-16 03:30:00	37.9059	37.90593	37.9059	0
2019-04-16 03:35:00	37.9059	37.90595	37.9059	0
2019-04-16 03:40:00	37.9058	37.90596	37.9058	0
2019-04-16 03:45:00	37.9058	37.90597	37.9058	0
2019-04-16 03:50:00	37.9057	37.90597	37.9057	0
2019-04-16 03:55:00	37.9057	37.90593	37.9057	0
2019-04-16 04:00:00	37.9057	37.90588	37.9057	0
2019-04-16 04:05:00	37.9057	37.90583	37.9057	0
2019-04-16 04:10:00	37.9057	37.90579	37.9057	0
2019-04-16 04:15:00	37.9057	37.90576	37.9057	0
2019-04-16 04:20:00	37.9057	37.90574	37.9057	0
2019-04-16 04:25:00	37.9057	37.90572	37.9057	0
2019-04-16 04:30:00	37.9057	37.90571	37.9057	0
2019-04-16 04:35:00	37.9057	37.9057	37.9057	0
2019-04-16 04:40:00	37.9057	37.9057	37.9057	0
2019-04-16 04:45:00	37.9164	37.90677	37.9164	0
2019-04-16 04:50:00	37.911	37.9073	37.911	0
2019-04-16 04:55:00	37.911	37.90783	37.911	0
2019-04-16 05:00:00	37.911	37.90836	37.911	0
2019-04-16 05:05:00	37.9164	37.90943	37.9164	0
2019-04-16 05:10:00	37.9164	37.9105	37.9164	0
2019-04-16 05:15:00	37.9057	37.9105	37.9057	0
2019-04-16 05:20:00	37.911	37.91103	37.911	0
2019-04-16 05:25:00	37.9164	37.9121	37.9164	0
2019-04-16 05:30:00	37.911	37.91263	37.911	0
2019-04-16 05:35:00	37.9057	37.91156	37.9057	0
2019-04-16 05:40:00	37.9164	37.9121	37.9164	0
2019-04-16 05:45:00	37.927	37.9137	37.927	0
2019-04-16 05:50:00	37.927	37.9153	37.927	0
2019-04-16 05:55:00	37.9217	37.91583	37.9217	0
2019-04-16 06:00:00	37.9164	37.91583	37.9164	0
2019-04-16 06:05:00	37.9217	37.91743	37.9217	0
2019-04-16 06:10:00	37.9217	37.9185	37.9217	0
2019-04-16 06:15:00	37.9164	37.9185	37.9164	0
2019-04-16 06:20:00	37.9217	37.91957	37.9217	0
2019-04-16 06:25:00	37.911	37.9201	37.911	0
2019-04-16 06:30:00	37.9059	37.91905	37.9059	0
2019-04-16 06:35:00	37.9169	37.91804	37.9169	0
2019-04-16 06:40:00	37.9275	37.91809	37.9275	0
2019-04-16 06:45:00	37.9221	37.91813	37.9221	0
2019-04-16 06:50:00	37.922	37.91869	37.922	0
2019-04-16 06:55:00	37.9273	37.91925	37.9273	0
2019-04-16 07:00:00	37.9219	37.91927	37.9219	0
2019-04-16 07:05:00	37.9169	37.91932	37.9169	0
2019-04-16 07:10:00	37.9223	37.91938	37.9223	0
2019-04-16 07:15:00	37.9169	37.91997	37.9169	0
2019-04-16 07:20:00	37.9225	37.92163	37.9225	0
2019-04-16 07:25:00	37.9173	37.92167	37.9173	0
2019-04-16 07:30:00	37.9064	37.91956	37.9064	0
2019-04-16 07:35:00	37.9063	37.91798	37.9063	0
2019-04-16 07:40:00	37.9062	37.9164	37.9062	0
2019-04-16 07:45:00	37.9167	37.91534	37.9167	0
2019-04-16 07:50:00	37.9166	37.91481	37.9166	0
2019-04-16 07:55:00	37.9165	37.91477	37.9165	0
2019-04-16 08:00:00	37.9165	37.91419	37.9165	0
2019-04-16 08:05:00	37.9165	37.91415	37.9165	0
2019-04-16 08:10:00	37.911	37.913	37.911	0
2019-04-16 08:15:00	37.9164	37.91291	37.9164	0
2019-04-16 08:20:00	37.9217	37.91444	37.9217	0
2019-04-16 08:25:00	37.911	37.91491	37.911	0
2019-04-16 08:30:00	37.9164	37.91593	37.9164	0
2019-04-16 08:35:00	37.9164	37.9159	37.9164	0
2019-04-16 08:40:00	37.9164	37.91588	37.9164	0
2019-04-16 08:45:00	37.9217	37.9164	37.9217	0
2019-04-16 08:50:00	37.9164	37.91639	37.9164	0
2019-04-16 08:55:00	37.9221	37.91695	37.9221	0
2019-04-16 09:00:00	37.9279	37.91864	37.9279	0
2019-04-16 09:05:00	37.928	37.9198	37.928	0
2019-04-16 09:10:00	37.923	37.91993	37.923	0
2019-04-16 09:15:00	37.9176	37.92059	37.9176	0
2019-04-16 09:20:00	37.9281	37.92176	37.9281	0
2019-04-16 09:25:00	37.9278	37.9229	37.9278	0
2019-04-16 09:30:00	37.9277	37.92403	37.9277	0
2019-04-16 09:35:00	37.9275	37.92461	37.9275	0
2019-04-16 09:40:00	37.9594	37.92891	37.9594	0
2019-04-16 09:45:00	37.9593	37.93263	37.9593	0
2019-04-16 09:50:00	37.9649	37.93633	37.9649	0
2019-04-16 09:55:00	37.965	37.94003	37.965	0
2019-04-16 10:00:00	37.9703	37.94476	37.9703	0
2019-04-16 10:05:00	37.9702	37.95002	37.9702	0
2019-04-16 10:10:00	37.97	37.95421	37.97	0
2019-04-16 10:15:00	37.97	37.95843	37.97	0
2019-04-16 10:20:00	37.9699	37.96265	37.9699	0
2019-04-16 10:25:00	37.9699	37.96689	37.9699	0
2019-04-16 10:30:00	37.9698	37.96793	37.9698	0
2019-04-16 10:35:00	37.9698	37.96898	37.9698	0
2019-04-16 10:40:00	37.9644	37.96893	37.9644	0
2019-04-16 10:45:00	37.9697	37.9694	37.9697	0
2019-04-16 10:50:00	37.9644	37.96881	37.9644	0
2019-04-16 10:55:00	37.9644	37.96823	37.9644	0
2019-04-16 11:00:00	37.9701	37.96824	37.9701	0
2019-04-16 11:05:00	37.9702	37.96826	37.9702	0
2019-04-16 11:10:00	37.9706	37.96833	37.9706	0
2019-04-16 11:15:00	37.9706	37.9684	37.9706	0
2019-04-16 11:20:00	37.9705	37.96847	37.9705	0
2019-04-16 11:25:00	37.9704	37.96853	37.9704	0
2019-04-16 11:30:00	37.9649	37.96858	37.9649	0
2019-04-16 11:35:00	37.9704	37.96865	37.9704	0
2019-04-16 11:40:00	37.9705	37.96926	37.9705	0
2019-04-16 11:45:00	37.9704	37.96986	37.9704	0
2019-04-16 11:50:00	37.9703	37.96988	37.9703	0
2019-04-16 11:55:00	37.9701	37.96987	37.9701	0
2019-04-16 12:00:00	37.97	37.96981	37.97	0
2019-04-16 12:05:00	37.9806	37.97081	37.9806	0
2019-04-16 12:10:00	37.9805	37.97181	37.9805	0
2019-04-16 12:15:00	37.9805	37.97282	37.9805	0
2019-04-16 12:20:00	37.9805	37.97438	37.9805	0
2019-04-16 12:25:00	37.9804	37.97538	37.9804	0
2019-04-16 12:30:00	37.9804	37.97637	37.9804	0
2019-04-16 12:35:00	37.9804	37.97737	37.9804	0
2019-04-16 12:40:00	37.9804	37.97838	37.9804	0
2019-04-16 12:45:00	37.9804	37.97941	37.9804	0
2019-04-16 12:50:00	37.9804	37.98045	37.9804	0
2019-04-16 12:55:00	37.9804	37.98043	37.9804	0
2019-04-16 13:00:00	37.9804	37.98042	37.9804	0
2019-04-16 13:05:00	37.9804	37.98041	37.9804	0
2019-04-16 13:10:00	37.9808	37.98044	37.9808	0
2019-04-16 13:15:00	37.9809	37.98049	37.9809	0
2019-04-16 13:20:00	37.9702	37.97947	37.9702	0
2019-04-16 13:25:00	37.9754	37.97897	37.9754	0
2019-04-16 13:30:00	37.97	37.97793	37.97	0
2019-04-16 13:35:00	37.9753	37.97742	37.9753	0
2019-04-16 13:40:00	37.9752	37.9769	37.9752	0
2019-04-16 13:45:00	37.9805	37.97691	37.9805	0
2019-04-16 13:50:00	37.9751	37.97638	37.9751	0
2019-04-16 13:55:00	37.9805	37.97639	37.9805	0
2019-04-16 14:00:00	37.9697	37.97528	37.9697	0
2019-04-16 14:05:00	37.9697	37.97416	37.9697	0
2019-04-16 14:10:00	37.9701	37.97415	37.9701	0
2019-04-16 14:15:00	37.9702	37.97363	37.9702	0
2019-04-16 14:20:00	37.9702	37.97365	37.9702	0
2019-04-16 14:25:00	37.9701	37.97313	37.9701	0
2019-04-16 14:30:00	37.97	37.97261	37.97	0
2019-04-16 14:35:00	37.97	37.97156	37.97	0
2019-04-16 14:40:00	37.9699	37.97104	37.9699	0
2019-04-16 14:45:00	37.9698	37.96997	37.9698	0
2019-04-16 14:50:00	37.9698	37.96998	37.9698	0
2019-04-16 14:55:00	37.9805	37.97106	37.9805	0
2019-04-16 15:00:00	37.975	37.97155	37.975	0
2019-04-16 15:05:00	37.9804	37.97257	37.9804	0
2019-04-16 15:10:00	37.9804	37.97359	37.9804	0
2019-04-16 15:15:00	37.9804	37.97462	37.9804	0
2019-04-16 15:20:00	37.9804	37.97566	37.9804	0
2019-04-16 15:25:00	37.9804	37.9767	37.9804	0
2019-04-16 15:30:00	37.9804	37.97775	37.9804	0
2019-04-16 15:35:00	37.9804	37.97881	37.9804	0
2019-04-16 15:40:00	37.9804	37.97987	37.9804	0
2019-04-16 15:45:00	37.9804	37.97986	37.9804	0
2019-04-16 15:50:00	37.9804	37.9804	37.9804	0
2019-04-16 15:55:00	37.9804	37.9804	37.9804	0
2019-04-16 16:00:00	37.9804	37.9804	37.9804	0
2019-04-16 16:05:00	37.9804	37.9804	37.9804	0
2019-04-16 16:10:00	37.9804	37.9804	37.9804	0
2019-04-16 16:15:00	37.9804	37.9804	37.9804	0
2019-04-16 16:20:00	37.9804	37.9804	37.9804	0
2019-04-16 16:25:00	37.9804	37.9804	37.9804	0
2019-04-16 16:30:00	37.9804	37.9804	37.9804	0
2019-04-16 16:35:00	37.9804	37.9804	37.9804	0
2019-04-16 16:40:00	37.9804	37.9804	37.9804	0
2019-04-16 16:45:00	37.9804	37.9804	37.9804	0
2019-04-16 16:50:00	37.9804	37.9804	37.9804	0
2019-04-16 16:55:00	37.9804	37.9804	37.9804	0
2019-04-16 17:00:00	37.9804	37.9804	37.9804	0
2019-04-16 17:05:00	37.9808	37.98044	37.9808	0
2019-04-16 17:10:00	37.9809	37.98049	37.9809	0
2019-04-16 17:15:00	37.9809	37.98054	37.9809	0
2019-04-16 17:20:00	37.9808	37.98058	37.9808	0
2019-04-16 17:25:00	37.9807	37.98061	37.9807	0
2019-04-16 17:30:00	37.981	37.98067	37.981	0
2019-04-16 17:35:00	37.9811	37.98074	37.9811	0
2019-04-16 17:40:00	37.981	37.9808	37.981	0
2019-04-16 17:45:00	37.9809	37.98085	37.9809	0
2019-04-16 17:50:00	37.9808	37.98089	37.9808	0
2019-04-16 17:55:00	37.9806	37.98087	37.9806	0
2019-04-16 18:00:00	37.9805	37.98083	37.9805	0
2019-04-16 18:05:00	37.9805	37.98079	37.9805	0
2019-04-16 18:10:00	37.9805	37.98076	37.9805	0
2019-04-16 18:15:00	37.9805	37.98074	37.9805	0
2019-04-16 18:20:00	37.9804	37.98068	37.9804	0
2019-04-16 18:25:00	37.9804	37.98061	37.9804	0
2019-04-16 18:30:00	37.9804	37.98055	37.9804	0
2019-04-16 18:35:00	37.9804	37.9805	37.9804	0
2019-04-16 18:40:00	37.9804	37.98046	37.9804	0
2019-04-16 18:45:00	37.9804	37.98044	37.9804	0
2019-04-16 18:50:00	37.9804	37.98043	37.9804	0
2019-04-16 18:55:00	37.9804	37.98042	37.9804	0
2019-04-16 19:00:00	37.9804	37.98041	37.9804	0
2019-04-16 19:05:00	37.9804	37.9804	37.9804	0
2019-04-16 19:10:00	37.9804	37.9804	37.9804	0
2019-04-16 19:15:00	37.9804	37.9804	37.9804	0
2019-04-16 19:20:00	37.9804	37.9804	37.9804	0
2019-04-16 19:25:00	37.9804	37.9804	37.9804	0
2019-04-16 19:30:00	37.9804	37.9804	37.9804	0
2019-04-16 19:35:00	37.9804	37.9804	37.9804	0
2019-04-16 19:40:00	37.9804	37.9804	37.9804	0
2019-04-16 19:45:00	37.9804	37.9804	37.9804	0
2019-04-16 19:50:00	37.9808	37.98044	37.9808	0
2019-04-16 19:55:00	37.9809	37.98049	37.9809	0
2019-04-16 20:00:00	37.9809	37.98054	37.9809	0
2019-04-16 20:05:00	37.9808	37.98058	37.9808	0
2019-04-16 20:10:00	37.9807	37.98061	37.9807	0
2019-04-16 20:15:00	37.9806	37.98063	37.9806	0
2019-04-16 20:20:00	37.9805	37.98064	37.9805	0
2019-04-16 20:25:00	37.9805	37.98065	37.9805	0
2019-04-16 20:30:00	37.9805	37.98066	37.9805	0
2019-04-16 20:35:00	37.9805	37.98067	37.9805	0
2019-04-16 20:40:00	37.9804	37.98063	37.9804	0
2019-04-16 20:45:00	37.9804	37.98058	37.9804	0
2019-04-16 20:50:00	37.9804	37.98053	37.9804	0
2019-04-16 20:55:00	37.9804	37.98049	37.9804	0
2019-04-16 21:00:00	37.9804	37.98046	37.9804	0
2019-04-16 21:05:00	37.9804	37.98044	37.9804	0
2019-04-16 21:10:00	37.9804	37.98043	37.9804	0
2019-04-16 21:15:00	37.9804	37.98042	37.9804	0
2019-04-16 21:20:00	37.9804	37.98041	37.9804	0
2019-04-16 21:25:00	37.9804	37.9804	37.9804	0
2019-04-16 21:30:00	37.9804	37.9804	37.9804	0
2019-04-16 21:35:00	37.9804	37.9804	37.9804	0
2019-04-16 21:40:00	37.9808	37.98044	37.9808	0
2019-04-16 21:45:00	37.9809	37.98049	37.9809	0
2019-04-16 21:50:00	37.9809	37.98054	37.9809	0
2019-04-16 21:55:00	37.9808	37.98058	37.9808	0
2019-04-16 22:00:00	37.9807	37.98061	37.9807	0
2019-04-16 22:05:00	37.9806	37.98063	37.9806	0
2019-04-16 22:10:00	37.9805	37.98064	37.9805	0
2019-04-16 22:15:00	37.9805	37.98065	37.9805	0
2019-04-16 22:20:00	37.9805	37.98066	37.9805	0
2019-04-16 22:25:00	37.9805	37.98067	37.9805	0
2019-04-16 22:30:00	37.9806	37.98065	37.9806	0
2019-04-16 22:35:00	37.9809	37.98065	37.9809	0
2019-04-16 22:40:00	37.9809	37.98065	37.9809	0
2019-04-16 22:45:00	37.9809	37.98066	37.9809	0
2019-04-16 22:50:00	37.9807	37.98066	37.9807	0
2019-04-16 22:55:00	37.9806	37.98066	37.9806	0
2019-04-16 23:00:00	37.9805	37.98066	37.9805	0
2019-04-16 23:05:00	37.9805	37.98066	37.9805	0
2019-04-16 23:10:00	37.9805	37.98066	37.9805	0
2019-04-16 23:15:00	37.9807	37.98068	37.9807	0
2019-04-16 23:20:00	37.9809	37.98071	37.9809	0
2019-04-16 23:25:00	37.9809	37.98071	37.9809	0
2019-04-16 23:30:00	37.9809	37.98071	37.9809	0
2019-04-16 23:35:00	37.9807	37.98069	37.9807	0
2019-04-16 23:40:00	37.9806	37.98068	37.9806	0
2019-04-16 23:45:00	37.9805	37.98067	37.9805	0
2019-04-16 23:50:00	37.9805	37.98067	37.9805	0
2019-04-16 23:55:00	37.9805	37.98067	37.9805	0
2019-04-17 00:00:00	37.9805	37.98067	37.9805	0
2019-04-17 00:05:00	37.9804	37.98064	37.9804	0
2019-04-17 00:10:00	37.9804	37.98059	37.9804	0
2019-04-17 00:15:00	37.9804	37.98054	37.9804	0
2019-04-17 00:20:00	37.9804	37.98049	37.9804	0
2019-04-17 00:25:00	37.9804	37.98046	37.9804	0
2019-04-17 00:30:00	37.9804	37.98044	37.9804	0
2019-04-17 00:35:00	37.9804	37.98043	37.9804	0
2019-04-17 00:40:00	37.9804	37.98042	37.9804	0
2019-04-17 00:45:00	37.9804	37.98041	37.9804	0
2019-04-17 00:50:00	37.9808	37.98044	37.9808	0
2019-04-17 00:55:00	37.9809	37.98049	37.9809	0
2019-04-17 01:00:00	37.9809	37.98054	37.9809	0
2019-04-17 01:05:00	37.9808	37.98058	37.9808	0
2019-04-17 01:10:00	37.9807	37.98061	37.9807	0
2019-04-17 01:15:00	37.9806	37.98063	37.9806	0
2019-04-17 01:20:00	37.9805	37.98064	37.9805	0
2019-04-17 01:25:00	37.9805	37.98065	37.9805	0
2019-04-17 01:30:00	37.9805	37.98066	37.9805	0
2019-04-17 01:35:00	37.9805	37.98067	37.9805	0
2019-04-17 01:40:00	37.9804	37.98063	37.9804	0
2019-04-17 01:45:00	37.9804	37.98058	37.9804	0
2019-04-17 01:50:00	37.9804	37.98053	37.9804	0
2019-04-17 01:55:00	37.9804	37.98049	37.9804	0
2019-04-17 02:00:00	37.9804	37.98046	37.9804	0
2019-04-17 02:05:00	37.9804	37.98044	37.9804	0
2019-04-17 02:10:00	37.9804	37.98043	37.9804	0
2019-04-17 02:15:00	37.975	37.97988	37.975	0
2019-04-17 02:20:00	37.9804	37.97987	37.9804	0
2019-04-17 02:25:00	37.9804	37.97986	37.9804	0
2019-04-17 02:30:00	37.9804	37.97986	37.9804	0
2019-04-17 02:35:00	37.9804	37.97986	37.9804	0
2019-04-17 02:40:00	37.9804	37.97986	37.9804	0
2019-04-17 02:45:00	37.9804	37.97986	37.9804	0
2019-04-17 02:50:00	37.9804	37.97986	37.9804	0
2019-04-17 02:55:00	37.9804	37.97986	37.9804	0
2019-04-17 03:00:00	37.9804	37.97986	37.9804	0
2019-04-17 03:05:00	37.975	37.97986	37.975	0
2019-04-17 03:10:00	37.975	37.97932	37.975	0
2019-04-17 03:15:00	37.9697	37.97825	37.9697	0
2019-04-17 03:20:00	37.9697	37.97718	37.9697	0
2019-04-17 03:25:00	37.9804	37.97718	37.9804	0
2019-04-17 03:30:00	37.9754	37.97668	37.9754	0
2019-04-17 03:35:00	37.9755	37.97619	37.9755	0
2019-04-17 03:40:00	37.9755	37.9757	37.9755	0
2019-04-17 03:45:00	37.9754	37.9752	37.9754	0
2019-04-17 03:50:00	37.9809	37.97525	37.9809	0
2019-04-17 03:55:00	37.9758	37.97533	37.9758	0
2019-04-17 04:00:00	37.9811	37.97594	37.9811	0
2019-04-17 04:05:00	37.9809	37.97706	37.9809	0
2019-04-17 04:10:00	37.9755	37.97764	37.9755	0
2019-04-17 04:15:00	37.97	37.9766	37.97	0
2019-04-17 04:20:00	37.97	37.97606	37.97	0
2019-04-17 04:25:00	37.9752	37.97603	37.9752	0
2019-04-17 04:30:00	37.9755	37.97603	37.9755	0
2019-04-17 04:35:00	37.9809	37.97658	37.9809	0
2019-04-17 04:40:00	37.9756	37.97605	37.9756	0
2019-04-17 04:45:00	37.9702	37.97549	37.9702	0
2019-04-17 04:50:00	37.9704	37.97442	37.9704	0
2019-04-17 04:55:00	37.9704	37.97337	37.9704	0
2019-04-17 05:00:00	37.9761	37.97343	37.9761	0
2019-04-17 05:05:00	37.9708	37.97351	37.9708	0
2019-04-17 05:10:00	37.9813	37.97464	37.9813	0
2019-04-17 05:15:00	37.9704	37.97416	37.9704	0
2019-04-17 05:20:00	37.9703	37.97364	37.9703	0
2019-04-17 05:25:00	37.9704	37.97259	37.9704	0
2019-04-17 05:30:00	37.9705	37.97208	37.9705	0
2019-04-17 05:35:00	37.9704	37.9721	37.9704	0
2019-04-17 05:40:00	37.9703	37.97209	37.9703	0
2019-04-17 05:45:00	37.9702	37.97207	37.9702	0
2019-04-17 05:50:00	37.97	37.97146	37.97	0
2019-04-17 05:55:00	37.9753	37.97191	37.9753	0
2019-04-17 06:00:00	37.9805	37.97183	37.9805	0
2019-04-17 06:05:00	37.9809	37.97288	37.9809	0
2019-04-17 06:10:00	37.9809	37.97394	37.9809	0
2019-04-17 06:15:00	37.9703	37.97393	37.9703	0
2019-04-17 06:20:00	37.9809	37.97497	37.9809	0
2019-04-17 06:25:00	37.97	37.97493	37.97	0
2019-04-17 06:30:00	37.97	37.9749	37.97	0
2019-04-17 06:35:00	37.9699	37.97487	37.9699	0
2019-04-17 06:40:00	37.9699	37.97486	37.9699	0
2019-04-17 06:45:00	37.9698	37.97431	37.9698	0
2019-04-17 06:50:00	37.9702	37.97328	37.9702	0
2019-04-17 06:55:00	37.9703	37.97222	37.9703	0
2019-04-17 07:00:00	37.9702	37.97115	37.9702	0
2019-04-17 07:05:00	37.9701	37.97113	37.9701	0
2019-04-17 07:10:00	37.9704	37.97008	37.9704	0
2019-04-17 07:15:00	37.9704	37.97012	37.9704	0
2019-04-17 07:20:00	37.9704	37.97016	37.9704	0
2019-04-17 07:25:00	37.9703	37.9702	37.9703	0
2019-04-17 07:30:00	37.9701	37.97022	37.9701	0
2019-04-17 07:35:00	37.97	37.97024	37.97	0
2019-04-17 07:40:00	37.97	37.97022	37.97	0
2019-04-17 07:45:00	37.9703	37.97022	37.9703	0
2019-04-17 07:50:00	37.9704	37.97024	37.9704	0
2019-04-17 07:55:00	37.9703	37.97026	37.9703	0
2019-04-17 08:00:00	37.9704	37.97026	37.9704	0
2019-04-17 08:05:00	37.9705	37.97027	37.9705	0
2019-04-17 08:10:00	37.9705	37.97028	37.9705	0
2019-04-17 08:15:00	37.9704	37.97029	37.9704	0
2019-04-17 08:20:00	37.9702	37.9703	37.9702	0
2019-04-17 08:25:00	37.9701	37.97031	37.9701	0
2019-04-17 08:30:00	37.97	37.97031	37.97	0
2019-04-17 08:35:00	37.9805	37.97133	37.9805	0
2019-04-17 08:40:00	37.9805	37.97234	37.9805	0
2019-04-17 08:45:00	37.9805	37.97336	37.9805	0
2019-04-17 08:50:00	37.9805	37.97437	37.9805	0
2019-04-17 08:55:00	37.9804	37.97536	37.9804	0
2019-04-17 09:00:00	37.9804	37.97635	37.9804	0
2019-04-17 09:05:00	37.9804	37.97735	37.9804	0
2019-04-17 09:10:00	37.9804	37.97837	37.9804	0
2019-04-17 09:15:00	37.9804	37.9794	37.9804	0
2019-04-17 09:20:00	37.9697	37.97937	37.9697	0
2019-04-17 09:25:00	37.9701	37.97833	37.9701	0
2019-04-17 09:30:00	37.9702	37.9773	37.9702	0
2019-04-17 09:35:00	37.9702	37.97627	37.9702	0
2019-04-17 09:40:00	37.9701	37.97523	37.9701	0
2019-04-17 09:45:00	37.9707	37.97426	37.9707	0
2019-04-17 09:50:00	37.9713	37.97335	37.9713	0
2019-04-17 09:55:00	37.9714	37.97245	37.9714	0
2019-04-17 10:00:00	37.9712	37.97153	37.9712	0
2019-04-17 10:05:00	37.9709	37.97058	37.9709	0
2019-04-17 10:10:00	37.9707	37.97068	37.9707	0
2019-04-17 10:15:00	37.9704	37.97071	37.9704	0
2019-04-17 10:20:00	37.9702	37.97071	37.9702	0
2019-04-17 10:25:00	37.97	37.97069	37.97	0
2019-04-17 10:30:00	37.9704	37.97072	37.9704	0
2019-04-17 10:35:00	37.9704	37.97069	37.9704	0
2019-04-17 10:40:00	37.9703	37.97059	37.9703	0
2019-04-17 10:45:00	37.9706	37.97051	37.9706	0
2019-04-17 10:50:00	37.9706	37.97045	37.9706	0
2019-04-17 10:55:00	37.9759	37.97095	37.9759	0
2019-04-17 11:00:00	37.9757	37.97145	37.9757	0
2019-04-17 11:05:00	37.9708	37.97149	37.9708	0
2019-04-17 11:10:00	37.9818	37.97265	37.9818	0
2019-04-17 11:15:00	37.9817	37.97382	37.9817	0
2019-04-17 11:20:00	37.9814	37.97492	37.9814	0
2019-04-17 11:25:00	37.9812	37.976	37.9812	0
2019-04-17 11:30:00	37.981	37.97707	37.981	0
2019-04-17 11:35:00	37.9809	37.9781	37.9809	0
2019-04-17 11:40:00	37.9754	37.97858	37.9754	0
2019-04-17 11:45:00	37.9809	37.97908	37.9809	0
2019-04-17 11:50:00	37.981	37.97961	37.981	0
2019-04-17 11:55:00	37.9814	37.98067	37.9814	0
2019-04-17 12:00:00	37.9814	37.98063	37.9814	0
2019-04-17 12:05:00	37.9813	37.98059	37.9813	0
2019-04-17 12:10:00	37.9811	37.98056	37.9811	0
2019-04-17 12:15:00	37.9809	37.98053	37.9809	0
2019-04-17 12:20:00	37.9808	37.98051	37.9808	0
2019-04-17 12:25:00	37.9807	37.98049	37.9807	0
2019-04-17 12:30:00	37.9806	37.98101	37.9806	0
2019-04-17 12:35:00	37.9805	37.98097	37.9805	0
2019-04-17 12:40:00	37.9809	37.98096	37.9809	0
2019-04-17 12:45:00	37.9809	37.98091	37.9809	0
2019-04-17 12:50:00	37.9809	37.98086	37.9809	0
2019-04-17 12:55:00	37.9811	37.98084	37.9811	0
2019-04-17 13:00:00	37.9812	37.98085	37.9812	0
2019-04-17 13:05:00	37.9812	37.98088	37.9812	0
2019-04-17 13:10:00	37.981	37.9809	37.981	0
2019-04-17 13:15:00	37.9809	37.98092	37.9809	0
2019-04-17 13:20:00	37.9808	37.98094	37.9808	0
2019-04-17 13:25:00	37.986	37.98149	37.986	0
2019-04-17 13:30:00	37.9805	37.98145	37.9805	0
2019-04-17 13:35:00	37.9809	37.98145	37.9809	0
2019-04-17 13:40:00	37.9809	37.98145	37.9809	0
2019-04-17 13:45:00	37.9813	37.98147	37.9813	0
2019-04-17 13:50:00	37.9813	37.98148	37.9813	0
2019-04-17 13:55:00	37.9816	37.98152	37.9816	0
2019-04-17 14:00:00	37.9816	37.98158	37.9816	0
2019-04-17 14:05:00	37.9814	37.98163	37.9814	0
2019-04-17 14:10:00	37.9812	37.98167	37.9812	0
2019-04-17 14:15:00	37.981	37.98117	37.981	0
2019-04-17 14:20:00	37.9813	37.98125	37.9813	0
2019-04-17 14:25:00	37.9869	37.98185	37.9869	0
2019-04-17 14:30:00	37.9816	37.98192	37.9816	0
2019-04-17 14:35:00	37.9814	37.98193	37.9814	0
2019-04-17 14:40:00	37.9817	37.98197	37.9817	0
2019-04-17 14:45:00	37.9819	37.982	37.9819	0
2019-04-17 14:50:00	37.9819	37.98203	37.9819	0
2019-04-17 14:55:00	37.9874	37.98263	37.9874	0
2019-04-17 15:00:00	37.9819	37.9827	37.9819	0
2019-04-17 15:05:00	37.9817	37.98277	37.9817	0
2019-04-17 15:10:00	37.9867	37.98331	37.9867	0
2019-04-17 15:15:00	37.992	37.98382	37.992	0
2019-04-17 15:20:00	37.9868	37.98434	37.9868	0
2019-04-17 15:25:00	37.9866	37.98486	37.9866	0
2019-04-17 15:30:00	37.9864	37.98533	37.9864	0
2019-04-17 15:35:00	37.9916	37.9863	37.9916	0
2019-04-17 15:40:00	37.9917	37.98728	37.9917	0
2019-04-17 15:45:00	37.9865	37.98719	37.9865	0
2019-04-17 15:50:00	37.9864	37.98764	37.9864	0
2019-04-17 15:55:00	37.9863	37.9881	37.9863	0
2019-04-17 16:00:00	37.9915	37.98858	37.9915	0
2019-04-17 16:05:00	37.9813	37.98751	37.9813	0
2019-04-17 16:10:00	37.987	37.98753	37.987	0
2019-04-17 16:15:00	37.9869	37.98756	37.9869	0
2019-04-17 16:20:00	37.9867	37.98759	37.9867	0
2019-04-17 16:25:00	37.9865	37.98708	37.9865	0
2019-04-17 16:30:00	37.9863	37.98654	37.9863	0
2019-04-17 16:35:00	37.9808	37.98597	37.9808	0
2019-04-17 16:40:00	37.9916	37.98649	37.9916	0
2019-04-17 16:45:00	37.9918	37.98704	37.9918	0
2019-04-17 16:50:00	37.9923	37.98712	37.9923	0
2019-04-17 16:55:00	37.9872	37.98771	37.9872	0
2019-04-17 17:00:00	37.9925	37.98826	37.9925	0
2019-04-17 17:05:00	37.9869	37.98826	37.9869	0
2019-04-17 17:10:00	37.9871	37.9883	37.9871	0
2019-04-17 17:15:00	37.9923	37.98888	37.9923	0
2019-04-17 17:20:00	37.9868	37.98893	37.9868	0
2019-04-17 17:25:00	37.9923	37.99008	37.9923	0
2019-04-17 17:30:00	37.9815	37.98907	37.9815	0
2019-04-17 17:35:00	37.9867	37.98856	37.9867	0
2019-04-17 17:40:00	37.9918	37.98851	37.9918	0
2019-04-17 17:45:00	37.9809	37.98788	37.9809	0
2019-04-17 17:50:00	37.9861	37.98724	37.9861	0
2019-04-17 17:55:00	37.9918	37.98773	37.9918	0
2019-04-17 18:00:00	37.9918	37.9882	37.9918	0
2019-04-17 18:05:00	37.9868	37.98765	37.9868	0
2019-04-17 18:10:00	37.9921	37.98818	37.9921	0
2019-04-17 18:15:00	37.9866	37.98761	37.9866	0
2019-04-17 18:20:00	37.9864	37.9881	37.9864	0
2019-04-17 18:25:00	37.9863	37.98806	37.9863	0
2019-04-17 18:30:00	37.9808	37.98696	37.9808	0
2019-04-17 18:35:00	37.986	37.98747	37.986	0
2019-04-17 18:40:00	37.9863	37.98749	37.9863	0
2019-04-17 18:45:00	37.9864	37.98695	37.9864	0
2019-04-17 18:50:00	37.9863	37.9864	37.9863	0
2019-04-17 18:55:00	37.9862	37.98634	37.9862	0
2019-04-17 19:00:00	37.986	37.98573	37.986	0
2019-04-17 19:05:00	37.9917	37.98624	37.9917	0
2019-04-17 19:10:00	37.9868	37.98628	37.9868	0
2019-04-17 19:15:00	37.9922	37.98687	37.9922	0
2019-04-17 19:20:00	37.9867	37.98746	37.9867	0
2019-04-17 19:25:00	37.9865	37.98751	37.9865	0
2019-04-17 19:30:00	37.9814	37.98702	37.9814	0
2019-04-17 19:35:00	37.9813	37.98651	37.9813	0
2019-04-17 19:40:00	37.9865	37.98653	37.9865	0
2019-04-17 19:45:00	37.9864	37.98655	37.9864	0
2019-04-17 19:50:00	37.9862	37.98657	37.9862	0
2019-04-17 19:55:00	37.9807	37.98547	37.9807	0
2019-04-17 20:00:00	37.9917	37.98596	37.9917	0
2019-04-17 20:05:00	37.9867	37.98541	37.9867	0
2019-04-17 20:10:00	37.9922	37.98596	37.9922	0
2019-04-17 20:15:00	37.9923	37.98654	37.9923	0
2019-04-17 20:20:00	37.9924	37.98764	37.9924	0
2019-04-17 20:25:00	37.9927	37.98878	37.9927	0
2019-04-17 20:30:00	37.9872	37.98885	37.9872	0
2019-04-17 20:35:00	37.9869	37.9889	37.9869	0
2019-04-17 20:40:00	37.9867	37.98895	37.9867	0
2019-04-17 20:45:00	37.9864	37.98952	37.9864	0
2019-04-17 20:50:00	37.9863	37.98898	37.9863	0
2019-04-17 20:55:00	37.9861	37.98892	37.9861	0
2019-04-17 21:00:00	37.9806	37.98776	37.9806	0
2019-04-17 21:05:00	37.9859	37.98712	37.9859	0
2019-04-17 21:10:00	37.9858	37.98646	37.9858	0
2019-04-17 21:15:00	37.9858	37.98577	37.9858	0
2019-04-17 21:20:00	37.9857	37.98562	37.9857	0
2019-04-17 21:25:00	37.9857	37.9855	37.9857	0
2019-04-17 21:30:00	37.9857	37.9854	37.9857	0
2019-04-17 21:35:00	37.9857	37.98533	37.9857	0
2019-04-17 21:40:00	37.9857	37.98527	37.9857	0
2019-04-17 21:45:00	37.991	37.98576	37.991	0
2019-04-17 21:50:00	37.9804	37.98574	37.9804	0
2019-04-17 21:55:00	37.9913	37.98628	37.9913	0
2019-04-17 22:00:00	37.9915	37.98685	37.9915	0
2019-04-17 22:05:00	37.9862	37.98689	37.9862	0
2019-04-17 22:10:00	37.9864	37.98696	37.9864	0
2019-04-17 22:15:00	37.9865	37.98704	37.9865	0
2019-04-17 22:20:00	37.9812	37.98659	37.9812	0
2019-04-17 22:25:00	37.9864	37.98666	37.9864	0
2019-04-17 22:30:00	37.9862	37.98671	37.9862	0
2019-04-17 22:35:00	37.9915	37.98676	37.9915	0
2019-04-17 22:40:00	37.986	37.98732	37.986	0
2019-04-17 22:45:00	37.9912	37.98731	37.9912	0
2019-04-17 22:50:00	37.9859	37.98675	37.9859	0
2019-04-17 22:55:00	37.9862	37.98675	37.9862	0
2019-04-17 23:00:00	37.9867	37.98678	37.9867	0
2019-04-17 23:05:00	37.9921	37.98734	37.9921	0
2019-04-17 23:10:00	37.9919	37.98841	37.9919	0
2019-04-17 23:15:00	37.9864	37.98841	37.9864	0
2019-04-17 23:20:00	37.9863	37.98842	37.9863	0
2019-04-17 23:25:00	37.9915	37.98842	37.9915	0
2019-04-17 23:30:00	37.9807	37.98789	37.9807	0
2019-04-17 23:35:00	37.986	37.98737	37.986	0
2019-04-17 23:40:00	37.9859	37.98737	37.9859	0
2019-04-17 23:45:00	37.9805	37.9868	37.9805	0
2019-04-17 23:50:00	37.9858	37.98671	37.9858	0
2019-04-17 23:55:00	37.986	37.9861	37.986	0
2019-04-18 00:00:00	37.9866	37.98557	37.9866	0
2019-04-18 00:05:00	37.9868	37.98561	37.9868	0
2019-04-18 00:10:00	37.992	37.98618	37.992	0
2019-04-18 00:15:00	37.9869	37.98572	37.9869	0
2019-04-18 00:20:00	37.9868	37.98633	37.9868	0
2019-04-18 00:25:00	37.9816	37.98589	37.9816	0
2019-04-18 00:30:00	37.9923	37.98653	37.9923	0
2019-04-18 00:35:00	37.9868	37.98716	37.9868	0
2019-04-18 00:40:00	37.9817	37.98675	37.9817	0
2019-04-18 00:45:00	37.982	37.98635	37.982	0
2019-04-18 00:50:00	37.9819	37.98588	37.9819	0
2019-04-18 00:55:00	37.9817	37.98537	37.9817	0
2019-04-18 01:00:00	37.9921	37.98538	37.9921	0
2019-04-18 01:05:00	37.9865	37.98534	37.9865	0
2019-04-18 01:10:00	37.9863	37.98529	37.9863	0
2019-04-18 01:15:00	37.9861	37.98574	37.9861	0
2019-04-18 01:20:00	37.9913	37.98564	37.9913	0
2019-04-18 01:25:00	37.9859	37.98555	37.9859	0
2019-04-18 01:30:00	37.9805	37.98543	37.9805	0
2019-04-18 01:35:00	37.9805	37.98528	37.9805	0
2019-04-18 01:40:00	37.9857	37.98566	37.9857	0
2019-04-18 01:45:00	37.991	37.98659	37.991	0
2019-04-18 01:50:00	37.9857	37.98595	37.9857	0
2019-04-18 01:55:00	37.9857	37.98587	37.9857	0
2019-04-18 02:00:00	37.9804	37.98528	37.9804	0
2019-04-18 02:05:00	37.9913	37.9858	37.9913	0
2019-04-18 02:10:00	37.9915	37.98582	37.9915	0
2019-04-18 02:15:00	37.9866	37.98589	37.9866	0
2019-04-18 02:20:00	37.992	37.98704	37.992	0
2019-04-18 02:25:00	37.9866	37.98765	37.9866	0
2019-04-18 02:30:00	37.9922	37.9883	37.9922	0
2019-04-18 02:35:00	37.9868	37.98788	37.9868	0
2019-04-18 02:40:00	37.9866	37.98797	37.9866	0
2019-04-18 02:45:00	37.9918	37.98858	37.9918	0
2019-04-18 02:50:00	37.992	37.98974	37.992	0
2019-04-18 02:55:00	37.9866	37.98927	37.9866	0
2019-04-18 03:00:00	37.9865	37.98877	37.9865	0
2019-04-18 03:05:00	37.9917	37.98928	37.9917	0
2019-04-18 03:10:00	37.9866	37.98874	37.9866	0
2019-04-18 03:15:00	37.987	37.98878	37.987	0
2019-04-18 03:20:00	37.987	37.98826	37.987	0
2019-04-18 03:25:00	37.9922	37.9888	37.9922	0
2019-04-18 03:30:00	37.9866	37.9888	37.9866	0
2019-04-18 03:35:00	37.9864	37.98826	37.9864	0
2019-04-18 03:40:00	37.9862	37.98768	37.9862	0
2019-04-18 03:45:00	37.9914	37.98816	37.9914	0
2019-04-18 03:50:00	37.986	37.98811	37.986	0
2019-04-18 03:55:00	37.9859	37.98753	37.9859	0
2019-04-18 04:00:00	37.9858	37.98745	37.9858	0
2019-04-18 04:05:00	37.9862	37.98737	37.9862	0
2019-04-18 04:10:00	37.9916	37.98783	37.9916	0
2019-04-18 04:15:00	37.9862	37.98723	37.9862	0
2019-04-18 04:20:00	37.9915	37.98772	37.9915	0
2019-04-18 04:25:00	37.9914	37.98822	37.9914	0
2019-04-18 04:30:00	37.9864	37.98824	37.9864	0
2019-04-18 04:35:00	37.9864	37.98774	37.9864	0
2019-04-18 04:40:00	37.9864	37.98778	37.9864	0
2019-04-18 04:45:00	37.9862	37.98781	37.9862	0
2019-04-18 04:50:00	37.9864	37.98787	37.9864	0
2019-04-18 04:55:00	37.9918	37.98843	37.9918	0
2019-04-18 05:00:00	37.9922	37.98849	37.9922	0
2019-04-18 05:05:00	37.9871	37.98858	37.9871	0
2019-04-18 05:10:00	37.9929	37.98872	37.9929	0
2019-04-18 05:15:00	37.9932	37.9889	37.9932	0
2019-04-18 05:20:00	37.9936	37.98962	37.9936	0
2019-04-18 05:25:00	37.9933	37.99031	37.9933	0
2019-04-18 05:30:00	37.9929	37.99096	37.9929	0
2019-04-18 05:35:00	37.9929	37.99163	37.9929	0
2019-04-18 05:40:00	37.9927	37.99226	37.9927	0
2019-04-18 05:45:00	37.987	37.99178	37.987	0
2019-04-18 05:50:00	37.9874	37.9913	37.9874	0
2019-04-18 05:55:00	37.9928	37.99187	37.9928	0
2019-04-18 06:00:00	37.9872	37.9913	37.9872	0
2019-04-18 06:05:00	37.9872	37.9907	37.9872	0
2019-04-18 06:10:00	37.9925	37.99059	37.9925	0
2019-04-18 06:15:00	37.987	37.98996	37.987	0
2019-04-18 06:20:00	37.992	37.98987	37.992	0
2019-04-18 06:25:00	37.9918	37.98976	37.9918	0
2019-04-18 06:30:00	37.9916	37.98965	37.9916	0
2019-04-18 06:35:00	37.9915	37.9901	37.9915	0
2019-04-18 06:40:00	37.9913	37.99049	37.9913	0
2019-04-18 06:45:00	37.9912	37.99033	37.9912	0
2019-04-18 06:50:00	37.9911	37.99072	37.9911	0
2019-04-18 06:55:00	37.9862	37.99062	37.9862	0
2019-04-18 07:00:00	37.9809	37.98946	37.9809	0
2019-04-18 07:05:00	37.9809	37.98885	37.9809	0
2019-04-18 07:10:00	37.9864	37.98829	37.9864	0
2019-04-18 07:15:00	37.9865	37.98776	37.9865	0
2019-04-18 07:20:00	37.9865	37.98725	37.9865	0
2019-04-18 07:25:00	37.9864	37.98674	37.9864	0
2019-04-18 07:30:00	37.9918	37.98679	37.9918	0
2019-04-18 07:35:00	37.9923	37.9869	37.9923	0
2019-04-18 07:40:00	37.987	37.98649	37.987	0
2019-04-18 07:45:00	37.9926	37.98713	37.9926	0
2019-04-18 07:50:00	37.9925	37.98829	37.9925	0
2019-04-18 07:55:00	37.9929	37.98949	37.9929	0
2019-04-18 08:00:00	37.993	37.99015	37.993	0
2019-04-18 08:05:00	37.9931	37.99081	37.9931	0
2019-04-18 08:10:00	37.9934	37.9915	37.9934	0
2019-04-18 08:15:00	37.9935	37.99221	37.9935	0
2019-04-18 08:20:00	37.9936	37.99239	37.9936	0
2019-04-18 08:25:00	37.9935	37.99251	37.9935	0
2019-04-18 08:30:00	37.9933	37.99314	37.9933	0
2019-04-18 08:35:00	37.9931	37.99319	37.9931	0
2019-04-18 08:40:00	37.9931	37.99325	37.9931	0
2019-04-18 08:45:00	37.9929	37.99325	37.9929	0
2019-04-18 08:50:00	37.9926	37.99321	37.9926	0
2019-04-18 08:55:00	37.9923	37.99313	37.9923	0
2019-04-18 09:00:00	37.9927	37.99306	37.9927	0
2019-04-18 09:05:00	37.9927	37.99298	37.9927	0
2019-04-18 09:10:00	37.993	37.99292	37.993	0
2019-04-18 09:15:00	37.9928	37.99285	37.9928	0
2019-04-18 09:20:00	37.9925	37.99277	37.9925	0
2019-04-18 09:25:00	37.9924	37.9927	37.9924	0
2019-04-18 09:30:00	37.9927	37.99266	37.9927	0
2019-04-18 09:35:00	37.9931	37.99268	37.9931	0
2019-04-18 09:40:00	37.993	37.99272	37.993	0
2019-04-18 09:45:00	37.9927	37.99276	37.9927	0
2019-04-18 09:50:00	37.9926	37.99275	37.9926	0
2019-04-18 09:55:00	37.9925	37.99273	37.9925	0
2019-04-18 10:00:00	37.9923	37.99266	37.9923	0
2019-04-18 10:05:00	37.9923	37.99261	37.9923	0
2019-04-18 10:10:00	38.0029	37.99365	38.0029	0
2019-04-18 10:15:00	38.0028	37.99469	38.0028	0
2019-04-18 10:20:00	38.0026	37.99568	38.0026	0
2019-04-18 10:25:00	38.0028	37.99665	38.0028	0
2019-04-18 10:30:00	38.003	37.99765	38.003	0
2019-04-18 10:35:00	38.003	37.99868	38.003	0
2019-04-18 10:40:00	38.0029	37.99971	38.0029	0
2019-04-18 10:45:00	38.0031	38.00077	38.0031	0
2019-04-18 10:50:00	38.003	38.00184	38.003	0
2019-04-18 10:55:00	38.0028	38.00289	38.0028	0
2019-04-18 11:00:00	37.9972	38.00232	37.9972	0
2019-04-18 11:05:00	37.9921	38.00125	37.9921	0
2019-04-18 11:10:00	37.9924	38.00023	37.9924	0
2019-04-18 11:15:00	37.9924	37.99919	37.9924	0
2019-04-18 11:20:00	37.9868	37.99757	37.9868	0
2019-04-18 11:25:00	37.9813	37.9954	37.9813	0
2019-04-18 11:30:00	37.9871	37.99382	37.9871	0
2019-04-18 11:35:00	37.9872	37.99223	37.9872	0
2019-04-18 11:40:00	37.9873	37.99066	37.9873	0
2019-04-18 11:45:00	37.9933	37.98971	37.9933	0
2019-04-18 11:50:00	37.9935	37.98934	37.9935	0
2019-04-18 11:55:00	37.9935	37.98948	37.9935	0
2019-04-18 12:00:00	37.994	37.98964	37.994	0
2019-04-18 12:05:00	37.994	37.9898	37.994	0
2019-04-18 12:10:00	37.9936	37.99048	37.9936	0
2019-04-18 12:15:00	37.9935	37.9917	37.9935	0
2019-04-18 12:20:00	37.9931	37.9923	37.9931	0
2019-04-18 12:25:00	37.9934	37.99292	37.9934	0
2019-04-18 12:30:00	37.9933	37.99352	37.9933	0
2019-04-18 12:35:00	37.993	37.99349	37.993	0
2019-04-18 12:40:00	37.9926	37.9934	37.9926	0
2019-04-18 12:45:00	37.9923	37.99328	37.9923	0
2019-04-18 12:50:00	37.9922	37.9931	37.9922	0
2019-04-18 12:55:00	37.9926	37.99296	37.9926	0
2019-04-18 13:00:00	37.9926	37.99286	37.9926	0
2019-04-18 13:05:00	37.9926	37.99277	37.9926	0
2019-04-18 13:10:00	37.993	37.99276	37.993	0
2019-04-18 13:15:00	38.0036	37.99378	38.0036	0
2019-04-18 13:20:00	38.0037	37.99482	38.0037	0
2019-04-18 13:25:00	38.0039	37.99591	38.0039	0
2019-04-18 13:30:00	38.0037	37.99702	38.0037	0
2019-04-18 13:35:00	38.0037	37.99816	38.0037	0
2019-04-18 13:40:00	38.0039	37.99933	38.0039	0
2019-04-18 13:45:00	38.0037	38.00044	38.0037	0
2019-04-18 13:50:00	38.0036	38.00154	38.0036	0
2019-04-18 13:55:00	38.0039	38.00267	38.0039	0
2019-04-18 14:00:00	38.0037	38.00374	38.0037	0
2019-04-18 14:05:00	38.0033	38.00371	38.0033	0
2019-04-18 14:10:00	38.003	38.00364	38.003	0
2019-04-18 14:15:00	38.0027	38.00352	38.0027	0
2019-04-18 14:20:00	38.0024	38.00339	38.0024	0
2019-04-18 14:25:00	38.0022	38.00324	38.0022	0
2019-04-18 14:30:00	38.002	38.00305	38.002	0
2019-04-18 14:35:00	38.002	38.00288	38.002	0
2019-04-18 14:40:00	38.0019	38.00271	38.0019	0
2019-04-18 14:45:00	38.0018	38.0025	38.0018	0
2019-04-18 14:50:00	38.0018	38.00231	38.0018	0
2019-04-18 14:55:00	38.0021	38.00219	38.0021	0
2019-04-18 15:00:00	38.0027	38.00216	38.0027	0
2019-04-18 15:05:00	38.003	38.00219	38.003	0
2019-04-18 15:10:00	38.0033	38.00228	38.0033	0
2019-04-18 15:15:00	38.0035	38.00241	38.0035	0
2019-04-18 15:20:00	38.0033	38.00254	38.0033	0
2019-04-18 15:25:00	38.0034	38.00268	38.0034	0
2019-04-18 15:30:00	38.0035	38.00284	38.0035	0
2019-04-18 15:35:00	38.0034	38.003	38.0034	0
2019-04-18 15:40:00	38.0085	38.00367	38.0085	0
2019-04-18 15:45:00	38.0029	38.00375	38.0029	0
2019-04-18 15:50:00	38.0026	38.00374	38.0026	0
2019-04-18 15:55:00	38.0024	38.00368	38.0024	0
2019-04-18 16:00:00	38.0024	38.00359	38.0024	0
2019-04-18 16:05:00	38.0025	38.00349	38.0025	0
2019-04-18 16:10:00	38.0078	38.00394	38.0078	0
2019-04-18 16:15:00	38.0024	38.00384	38.0024	0
2019-04-18 16:20:00	38.0024	38.00373	38.0024	0
2019-04-18 16:25:00	38.0029	38.00368	38.0029	0
2019-04-18 16:30:00	38.003	38.00313	38.003	0
2019-04-18 16:35:00	38.0028	38.00312	38.0028	0
2019-04-18 16:40:00	38.003	38.00316	38.003	0
2019-04-18 16:45:00	38.0029	38.00321	38.0029	0
2019-04-18 16:50:00	38.0028	38.00325	38.0028	0
2019-04-18 16:55:00	38.0025	38.00325	38.0025	0
2019-04-18 17:00:00	38.0023	38.0027	38.0023	0
2019-04-18 17:05:00	38.0021	38.00267	38.0021	0
2019-04-18 17:10:00	38.002	38.00263	38.002	0
2019-04-18 17:15:00	38.0073	38.00307	38.0073	0
2019-04-18 17:20:00	38.0072	38.00349	38.0072	0
2019-04-18 17:25:00	38.0018	38.00339	38.0018	0
2019-04-18 17:30:00	38.0022	38.00331	38.0022	0
2019-04-18 17:35:00	38.0023	38.00325	38.0023	0
2019-04-18 17:40:00	38.0026	38.00323	38.0026	0
2019-04-18 17:45:00	38.0027	38.00325	38.0027	0
2019-04-18 17:50:00	38.0029	38.00331	38.0029	0
2019-04-18 17:55:00	38.0032	38.00342	38.0032	0
2019-04-18 18:00:00	38.0037	38.00359	38.0037	0
2019-04-18 18:05:00	38.0038	38.00324	38.0038	0
2019-04-18 18:10:00	38.0037	38.00289	38.0037	0
2019-04-18 18:15:00	38.0035	38.00306	38.0035	0
2019-04-18 18:20:00	38.0036	38.0032	38.0036	0
2019-04-18 18:25:00	38.0033	38.0033	38.0033	0
2019-04-18 18:30:00	38.003	38.00334	38.003	0
2019-04-18 18:35:00	38.0032	38.00339	38.0032	0
2019-04-18 18:40:00	38.0034	38.00344	38.0034	0
2019-04-18 18:45:00	38.0033	38.00345	38.0033	0
2019-04-18 18:50:00	38.0083	38.00391	38.0083	0
2019-04-18 18:55:00	38.0032	38.00385	38.0032	0
2019-04-18 19:00:00	38.003	38.00378	38.003	0
2019-04-18 19:05:00	38.0028	38.00371	38.0028	0
2019-04-18 19:10:00	38.0029	38.00364	38.0029	0
2019-04-18 19:15:00	38.0028	38.00359	38.0028	0
2019-04-18 19:20:00	38.0029	38.00358	38.0029	0
2019-04-18 19:25:00	38.0032	38.00358	38.0032	0
2019-04-18 19:30:00	38.004	38.00364	38.004	0
2019-04-18 19:35:00	38.0045	38.00376	38.0045	0
2019-04-18 19:40:00	38.0044	38.00337	38.0044	0
2019-04-18 19:45:00	38.004	38.00345	38.004	0
2019-04-18 19:50:00	38.0035	38.0035	38.0035	0
2019-04-18 19:55:00	38.0035	38.00357	38.0035	0
2019-04-18 20:00:00	38.0092	38.0042	38.0092	0
2019-04-18 20:05:00	38.0046	38.00438	38.0046	0
2019-04-18 20:10:00	38.0051	38.0046	38.0051	0
2019-04-18 20:15:00	38.0049	38.00477	38.0049	0
2019-04-18 20:20:00	38.0043	38.0048	38.0043	0
2019-04-18 20:25:00	38.0042	38.00477	38.0042	0
2019-04-18 20:30:00	38.0038	38.00471	38.0038	0
2019-04-18 20:35:00	38.0037	38.00468	38.0037	0
2019-04-18 20:40:00	38.0035	38.00468	38.0035	0
2019-04-18 20:45:00	38.0032	38.00465	38.0032	0
2019-04-18 20:50:00	38.0028	38.00401	38.0028	0
2019-04-18 20:55:00	38.0026	38.00381	38.0026	0
2019-04-18 21:00:00	38.0077	38.00407	38.0077	0
2019-04-18 21:05:00	38.0021	38.00379	38.0021	0
2019-04-18 21:10:00	38.002	38.00356	38.002	0
2019-04-18 21:15:00	38.002	38.00334	38.002	0
2019-04-18 21:20:00	38.0025	38.00321	38.0025	0
2019-04-18 21:25:00	38.0033	38.00317	38.0033	0
2019-04-18 21:30:00	38.004	38.00322	38.004	0
2019-04-18 21:35:00	38.0048	38.00338	38.0048	0
2019-04-18 21:40:00	38.0049	38.00359	38.0049	0
2019-04-18 21:45:00	38.0099	38.00432	38.0099	0
2019-04-18 21:50:00	38.0042	38.00397	38.0042	0
2019-04-18 21:55:00	38.004	38.00416	38.004	0
2019-04-18 22:00:00	38.0036	38.00432	38.0036	0
2019-04-18 22:05:00	38.0032	38.00444	38.0032	0
2019-04-18 22:10:00	38.0032	38.00451	38.0032	0
2019-04-18 22:15:00	38.003	38.00448	38.003	0
2019-04-18 22:20:00	38.0032	38.0044	38.0032	0
2019-04-18 22:25:00	38.003	38.00422	38.003	0
2019-04-18 22:30:00	38.0033	38.00406	38.0033	0
2019-04-18 22:35:00	38.0031	38.00338	38.0031	0
2019-04-18 22:40:00	38.0082	38.00378	38.0082	0
2019-04-18 22:45:00	38.0033	38.00371	38.0033	0
2019-04-18 22:50:00	38.0037	38.00372	38.0037	0
2019-04-18 22:55:00	38.0037	38.00377	38.0037	0
2019-04-18 23:00:00	38.0092	38.00437	38.0092	0
2019-04-18 23:05:00	38.0037	38.00444	38.0037	0
2019-04-18 23:10:00	38.0033	38.00445	38.0033	0
2019-04-18 23:15:00	38.0029	38.00444	38.0029	0
2019-04-18 23:20:00	38.008	38.00491	38.008	0
2019-04-18 23:25:00	38.0024	38.00484	38.0024	0
2019-04-18 23:30:00	38.0026	38.00428	38.0026	0
2019-04-18 23:35:00	38.003	38.00425	38.003	0
2019-04-18 23:40:00	38.0029	38.00417	38.0029	0
2019-04-18 23:45:00	38.0028	38.00408	38.0028	0
2019-04-18 23:50:00	38.003	38.00346	38.003	0
2019-04-18 23:55:00	38.0029	38.00338	38.0029	0
2019-04-19 00:00:00	38.0083	38.00388	38.0083	0
2019-04-19 00:05:00	38.003	38.00389	38.003	0
2019-04-19 00:10:00	38.0031	38.0034	38.0031	0
2019-04-19 00:15:00	38.0035	38.00351	38.0035	0
2019-04-19 00:20:00	38.0034	38.00359	38.0034	0
2019-04-19 00:25:00	38.0036	38.00365	38.0036	0
2019-04-19 00:30:00	38.0034	38.0037	38.0034	0
2019-04-19 00:35:00	38.0031	38.00373	38.0031	0
2019-04-19 00:40:00	38.0028	38.00371	38.0028	0
2019-04-19 00:45:00	38.0029	38.00371	38.0029	0
2019-04-19 00:50:00	38.0031	38.00319	38.0031	0
2019-04-19 00:55:00	38.0034	38.00323	38.0034	0
2019-04-19 01:00:00	38.0034	38.00326	38.0034	0
2019-04-19 01:05:00	38.0033	38.00324	38.0033	0
2019-04-19 01:10:00	38.0029	38.00319	38.0029	0
2019-04-19 01:15:00	38.0031	38.00314	38.0031	0
2019-04-19 01:20:00	38.0033	38.00313	38.0033	0
2019-04-19 01:25:00	38.0088	38.0037	38.0088	0
2019-04-19 01:30:00	38.0088	38.0043	38.0088	0
2019-04-19 01:35:00	38.0033	38.00434	38.0033	0
2019-04-19 01:40:00	38.0033	38.00436	38.0033	0
2019-04-19 01:45:00	38.0038	38.0044	38.0038	0
2019-04-19 01:50:00	38.0043	38.00449	38.0043	0
2019-04-19 01:55:00	38.0042	38.00458	38.0042	0
2019-04-19 02:00:00	38.0038	38.00467	38.0038	0
2019-04-19 02:05:00	38.0034	38.0047	38.0034	0
2019-04-19 02:10:00	38.003	38.00467	38.003	0
2019-04-19 02:15:00	38.0031	38.0041	38.0031	0
2019-04-19 02:20:00	38.0029	38.00351	38.0029	0
2019-04-19 02:25:00	38.0027	38.00345	38.0027	0
2019-04-19 02:30:00	38.0024	38.00336	38.0024	0
2019-04-19 02:35:00	38.0023	38.00321	38.0023	0
2019-04-19 02:40:00	38.0021	38.00299	38.0021	0
2019-04-19 02:45:00	38.002	38.00277	38.002	0
2019-04-19 02:50:00	38.0019	38.00258	38.0019	0
2019-04-19 02:55:00	38.0023	38.00247	38.0023	0
2019-04-19 03:00:00	38.0025	38.00242	38.0025	0
2019-04-19 03:05:00	38.0081	38.00292	38.0081	0
2019-04-19 03:10:00	38.0027	38.0029	38.0027	0
2019-04-19 03:15:00	38.0025	38.00288	38.0025	0
2019-04-19 03:20:00	38.0024	38.00288	38.0024	0
2019-04-19 03:25:00	38.0024	38.00289	38.0024	0
2019-04-19 03:30:00	38.0028	38.00296	38.0028	0
2019-04-19 03:35:00	38.0033	38.00309	38.0033	0
2019-04-19 03:40:00	38.0037	38.00327	38.0037	0
2019-04-19 03:45:00	38.0037	38.00341	38.0037	0
2019-04-19 03:50:00	38.0041	38.00357	38.0041	0
2019-04-19 03:55:00	38.0041	38.00317	38.0041	0
2019-04-19 04:00:00	38.0041	38.00331	38.0041	0
2019-04-19 04:05:00	38.0043	38.00349	38.0043	0
2019-04-19 04:10:00	38.0041	38.00366	38.0041	0
2019-04-19 04:15:00	38.0037	38.00379	38.0037	0
2019-04-19 04:20:00	38.0033	38.00384	38.0033	0
2019-04-19 04:25:00	38.0033	38.00384	38.0033	0
2019-04-19 04:30:00	38.0031	38.00378	38.0031	0
2019-04-19 04:35:00	38.0028	38.00369	38.0028	0
2019-04-19 04:40:00	38.0025	38.00353	38.0025	0
2019-04-19 04:45:00	38.0024	38.00336	38.0024	0
2019-04-19 04:50:00	38.0022	38.00317	38.0022	0
2019-04-19 04:55:00	38.0074	38.00348	38.0074	0
2019-04-19 05:00:00	38.002	38.00327	38.002	0
2019-04-19 05:05:00	38.0019	38.00309	38.0019	0
2019-04-19 05:10:00	38.0018	38.00294	38.0018	0
2019-04-19 05:15:00	38.0018	38.00279	38.0018	0
2019-04-19 05:20:00	38.0017	38.00265	38.0017	0
2019-04-19 05:25:00	38.0017	38.00254	38.0017	0
2019-04-19 05:30:00	38.0075	38.00304	38.0075	0
2019-04-19 05:35:00	38.0022	38.00302	38.0022	0
2019-04-19 05:40:00	38.0075	38.00355	38.0075	0
2019-04-19 05:45:00	38.0025	38.00306	38.0025	0
2019-04-19 05:50:00	38.0025	38.00311	38.0025	0
2019-04-19 05:55:00	38.0028	38.0032	38.0028	0
2019-04-19 06:00:00	38.0028	38.0033	38.0028	0
2019-04-19 06:05:00	38.0027	38.00339	38.0027	0
2019-04-19 06:10:00	38.0028	38.0035	38.0028	0
2019-04-19 06:15:00	38.0028	38.00361	38.0028	0
2019-04-19 06:20:00	38.0031	38.00317	38.0031	0
2019-04-19 06:25:00	38.0034	38.00329	38.0034	0
2019-04-19 06:30:00	38.0037	38.00291	38.0037	0
2019-04-19 06:35:00	38.0036	38.00302	38.0036	0
2019-04-19 06:40:00	38.0036	38.00313	38.0036	0
2019-04-19 06:45:00	38.0092	38.00377	38.0092	0
2019-04-19 06:50:00	38.0037	38.00386	38.0037	0
2019-04-19 06:55:00	38.0034	38.00393	38.0034	0
2019-04-19 07:00:00	38.003	38.00395	38.003	0
2019-04-19 07:05:00	38.0027	38.00394	38.0027	0
2019-04-19 07:10:00	38.0024	38.00387	38.0024	0
2019-04-19 07:15:00	38.0026	38.00379	38.0026	0
2019-04-19 07:20:00	38.0026	38.00368	38.0026	0
2019-04-19 07:25:00	38.0028	38.0036	38.0028	0
2019-04-19 07:30:00	38.0028	38.00352	38.0028	0
2019-04-19 07:35:00	38.0029	38.00289	38.0029	0
2019-04-19 07:40:00	38.0029	38.00281	38.0029	0
2019-04-19 07:45:00	38.0081	38.00328	38.0081	0
2019-04-19 07:50:00	38.0079	38.00377	38.0079	0
2019-04-19 07:55:00	38.0077	38.00427	38.0077	0
2019-04-19 08:00:00	38.0078	38.00481	38.0078	0
2019-04-19 08:05:00	38.0025	38.0048	38.0025	0
2019-04-19 08:10:00	38.0078	38.00532	38.0078	0
2019-04-19 08:15:00	38.0077	38.00581	38.0077	0
2019-04-19 08:20:00	38.0075	38.00628	38.0075	0
2019-04-19 08:25:00	38.013	38.00729	38.013	0
2019-04-19 08:30:00	38.0135	38.00835	38.0135	0
2019-04-19 08:35:00	38.0029	38.00783	38.0029	0
2019-04-19 08:40:00	38.0081	38.00785	38.0081	0
2019-04-19 08:45:00	38.0083	38.00791	38.0083	0
2019-04-19 08:50:00	38.0136	38.00849	38.0136	0
2019-04-19 08:55:00	38.0134	38.00958	38.0134	0
2019-04-19 09:00:00	38.0136	38.01016	38.0136	0
2019-04-19 09:05:00	38.0139	38.01078	38.0139	0
2019-04-19 09:10:00	38.0089	38.01092	38.0089	0
2019-04-19 09:15:00	38.0088	38.0105	38.0088	0
2019-04-19 09:20:00	38.0138	38.01053	38.0138	0
2019-04-19 09:25:00	38.0082	38.01106	38.0082	0
2019-04-19 09:30:00	38.0086	38.01111	38.0086	0
2019-04-19 09:35:00	38.014	38.01168	38.014	0
2019-04-19 09:40:00	38.0138	38.0117	38.0138	0
2019-04-19 09:45:00	38.0138	38.01174	38.0138	0
2019-04-19 09:50:00	38.0138	38.01176	38.0138	0
2019-04-19 09:55:00	38.0142	38.01179	38.0142	0
2019-04-19 10:00:00	38.015	38.0124	38.015	0
2019-04-19 10:05:00	38.026	38.01412	38.026	0
2019-04-19 10:10:00	38.0264	38.01538	38.0264	0
2019-04-19 10:15:00	38.0155	38.01611	38.0155	0
2019-04-19 10:20:00	38.0046	38.01571	38.0046	0
2019-04-19 10:25:00	38.0042	38.01473	38.0042	0
2019-04-19 10:30:00	38.0041	38.01376	38.0041	0
2019-04-19 10:35:00	38.0041	38.01279	38.0041	0
2019-04-19 10:40:00	38.0092	38.01233	38.0092	0
2019-04-19 10:45:00	38.0141	38.01232	38.0141	0
2019-04-19 10:50:00	38.0084	38.01166	38.0084	0
2019-04-19 10:55:00	38.0138	38.01044	38.0138	0
2019-04-19 11:00:00	38.0083	38.00863	38.0083	0
2019-04-19 11:05:00	38.0134	38.00842	38.0134	0
2019-04-19 11:10:00	38.0132	38.00928	38.0132	0
2019-04-19 11:15:00	38.0134	38.0102	38.0134	0
2019-04-19 11:20:00	38.0138	38.01117	38.0138	0
2019-04-19 11:25:00	38.0137	38.01213	38.0137	0
2019-04-19 11:30:00	38.0135	38.01256	38.0135	0
2019-04-19 11:35:00	38.0133	38.01248	38.0133	0
2019-04-19 11:40:00	38.0134	38.01298	38.0134	0
2019-04-19 11:45:00	38.0134	38.01294	38.0134	0
2019-04-19 11:50:00	38.0133	38.01344	38.0133	0
2019-04-19 11:55:00	38.0131	38.01341	38.0131	0
2019-04-19 12:00:00	38.0129	38.01338	38.0129	0
2019-04-19 12:05:00	38.0128	38.01332	38.0128	0
2019-04-19 12:10:00	38.0131	38.01325	38.0131	0
2019-04-19 12:15:00	38.0135	38.01323	38.0135	0
2019-04-19 12:20:00	38.0135	38.01323	38.0135	0
2019-04-19 12:25:00	38.0141	38.01331	38.0141	0
2019-04-19 12:30:00	38.0146	38.01343	38.0146	0
2019-04-19 12:35:00	38.0146	38.01355	38.0146	0
2019-04-19 12:40:00	38.0142	38.01364	38.0142	0
2019-04-19 12:45:00	38.0142	38.01375	38.0142	0
2019-04-19 12:50:00	38.0145	38.01391	38.0145	0
2019-04-19 12:55:00	38.0142	38.01405	38.0142	0
2019-04-19 13:00:00	38.0143	38.01417	38.0143	0
2019-04-19 13:05:00	38.0145	38.01427	38.0145	0
2019-04-19 13:10:00	38.015	38.01442	38.015	0
2019-04-19 13:15:00	38.0154	38.01455	38.0154	0
2019-04-19 13:20:00	38.0151	38.0146	38.0151	0
2019-04-19 13:25:00	38.0147	38.01461	38.0147	0
2019-04-19 13:30:00	38.0142	38.01461	38.0142	0
2019-04-19 13:35:00	38.0138	38.01457	38.0138	0
2019-04-19 13:40:00	38.0137	38.01449	38.0137	0
2019-04-19 13:45:00	38.014	38.01447	38.014	0
2019-04-19 13:50:00	38.0139	38.01443	38.0139	0
2019-04-19 13:55:00	38.0137	38.01435	38.0137	0
2019-04-19 14:00:00	38.0134	38.01419	38.0134	0
2019-04-19 14:05:00	38.0134	38.01399	38.0134	0
2019-04-19 14:10:00	38.0188	38.01436	38.0188	0
2019-04-19 14:15:00	38.0134	38.01423	38.0134	0
2019-04-19 14:20:00	38.0131	38.01412	38.0131	0
2019-04-19 14:25:00	38.0129	38.01403	38.0129	0
2019-04-19 14:30:00	38.013	38.01396	38.013	0
2019-04-19 14:35:00	38.0132	38.01388	38.0132	0
2019-04-19 14:40:00	38.0131	38.0138	38.0131	0
2019-04-19 14:45:00	38.0134	38.01377	38.0134	0
2019-04-19 14:50:00	38.0138	38.01381	38.0138	0
2019-04-19 14:55:00	38.0138	38.01385	38.0138	0
2019-04-19 15:00:00	38.0138	38.01335	38.0138	0
2019-04-19 15:05:00	38.0138	38.01339	38.0138	0
2019-04-19 15:10:00	38.0138	38.01346	38.0138	0
2019-04-19 15:15:00	38.0142	38.01359	38.0142	0
2019-04-19 15:20:00	38.0142	38.01371	38.0142	0
2019-04-19 15:25:00	38.0139	38.01378	38.0139	0
2019-04-19 15:30:00	38.0136	38.01383	38.0136	0
2019-04-19 15:35:00	38.014	38.01389	38.014	0
2019-04-19 15:40:00	38.0141	38.01392	38.0141	0
2019-04-19 15:45:00	38.0143	38.01397	38.0143	0
2019-04-19 15:50:00	38.0142	38.01401	38.0142	0
2019-04-19 15:55:00	38.0138	38.01401	38.0138	0
2019-04-19 16:00:00	38.0138	38.01401	38.0138	0
2019-04-19 16:05:00	38.0138	38.01397	38.0138	0
2019-04-19 16:10:00	38.0142	38.01397	38.0142	0
2019-04-19 16:15:00	38.0143	38.01401	38.0143	0
2019-04-19 16:20:00	38.0141	38.01406	38.0141	0
2019-04-19 16:25:00	38.0138	38.01404	38.0138	0
2019-04-19 16:30:00	38.0138	38.01401	38.0138	0
2019-04-19 16:35:00	38.0137	38.01395	38.0137	0
2019-04-19 16:40:00	38.0142	38.01395	38.0142	0
2019-04-19 16:45:00	38.0149	38.01406	38.0149	0
2019-04-19 16:50:00	38.0157	38.01425	38.0157	0
2019-04-19 16:55:00	38.016	38.01447	38.016	0
2019-04-19 17:00:00	38.0163	38.01468	38.0163	0
2019-04-19 17:05:00	38.0162	38.01487	38.0162	0
2019-04-19 17:10:00	38.0157	38.01503	38.0157	0
2019-04-19 17:15:00	38.0158	38.01523	38.0158	0
2019-04-19 17:20:00	38.0155	38.0154	38.0155	0
2019-04-19 17:25:00	38.0152	38.01555	38.0152	0
2019-04-19 17:30:00	38.0153	38.01566	38.0153	0
2019-04-19 17:35:00	38.015	38.01567	38.015	0
2019-04-19 17:40:00	38.0147	38.01557	38.0147	0
2019-04-19 17:45:00	38.0145	38.01542	38.0145	0
2019-04-19 17:50:00	38.0141	38.0152	38.0141	0
2019-04-19 17:55:00	38.0138	38.01496	38.0138	0
2019-04-19 18:00:00	38.0137	38.01476	38.0137	0
2019-04-19 18:05:00	38.0136	38.01454	38.0136	0
2019-04-19 18:10:00	38.0134	38.01433	38.0134	0
2019-04-19 18:15:00	38.0138	38.01419	38.0138	0
2019-04-19 18:20:00	38.0144	38.0141	38.0144	0
2019-04-19 18:25:00	38.0144	38.01404	38.0144	0
2019-04-19 18:30:00	38.0145	38.01402	38.0145	0
2019-04-19 18:35:00	38.0142	38.01399	38.0142	0
2019-04-19 18:40:00	38.0139	38.01397	38.0139	0
2019-04-19 18:45:00	38.014	38.01399	38.014	0
2019-04-19 18:50:00	38.0138	38.014	38.0138	0
2019-04-19 18:55:00	38.0139	38.01403	38.0139	0
2019-04-19 19:00:00	38.0142	38.01411	38.0142	0
2019-04-19 19:05:00	38.0147	38.0142	38.0147	0
2019-04-19 19:10:00	38.0152	38.01428	38.0152	0
2019-04-19 19:15:00	38.0155	38.01439	38.0155	0
2019-04-19 19:20:00	38.0151	38.01445	38.0151	0
2019-04-19 19:25:00	38.0146	38.01449	38.0146	0
2019-04-19 19:30:00	38.0146	38.01456	38.0146	0
2019-04-19 19:35:00	38.0142	38.01458	38.0142	0
2019-04-19 19:40:00	38.0142	38.01462	38.0142	0
2019-04-19 19:45:00	38.0146	38.01469	38.0146	0
2019-04-19 19:50:00	38.0154	38.01481	38.0154	0
2019-04-19 19:55:00	38.0159	38.01493	38.0159	0
2019-04-19 20:00:00	38.0155	38.01496	38.0155	0
2019-04-19 20:05:00	38.0155	38.01496	38.0155	0
2019-04-19 20:10:00	38.0154	38.01499	38.0154	0
2019-04-19 20:15:00	38.0154	38.01507	38.0154	0
2019-04-19 20:20:00	38.0154	38.01515	38.0154	0
2019-04-19 20:25:00	38.0153	38.01526	38.0153	0
2019-04-19 20:30:00	38.015	38.01534	38.015	0
2019-04-19 20:35:00	38.0146	38.01534	38.0146	0
2019-04-19 20:40:00	38.0141	38.01521	38.0141	0
2019-04-19 20:45:00	38.0141	38.01503	38.0141	0
2019-04-19 20:50:00	38.0141	38.01489	38.0141	0
2019-04-19 20:55:00	38.014	38.01474	38.014	0
2019-04-19 21:00:00	38.0138	38.01458	38.0138	0
2019-04-19 21:05:00	38.0135	38.01439	38.0135	0
2019-04-19 21:10:00	38.0133	38.01418	38.0133	0
2019-04-19 21:15:00	38.0134	38.01399	38.0134	0
2019-04-19 21:20:00	38.0138	38.01387	38.0138	0
2019-04-19 21:25:00	38.0141	38.01382	38.0141	0
2019-04-19 21:30:00	38.0141	38.01382	38.0141	0
2019-04-19 21:35:00	38.0142	38.01383	38.0142	0
2019-04-19 21:40:00	38.014	38.01382	38.014	0
2019-04-19 21:45:00	38.0142	38.01384	38.0142	0
2019-04-19 21:50:00	38.0139	38.01385	38.0139	0
2019-04-19 21:55:00	38.0137	38.01387	38.0137	0
2019-04-19 22:00:00	38.0138	38.01392	38.0138	0
2019-04-19 22:05:00	38.0143	38.01401	38.0143	0
2019-04-19 22:10:00	38.0148	38.01411	38.0148	0
2019-04-19 22:15:00	38.0151	38.01421	38.0151	0
2019-04-19 22:20:00	38.0155	38.01435	38.0155	0
2019-04-19 22:25:00	38.0161	38.01454	38.0161	0
2019-04-19 22:30:00	38.0164	38.01478	38.0164	0
2019-04-19 22:35:00	38.016	38.01496	38.016	0
2019-04-19 22:40:00	38.0158	38.01515	38.0158	0
2019-04-19 22:45:00	38.0159	38.01537	38.0159	0
2019-04-19 22:50:00	38.0161	38.0156	38.0161	0
2019-04-19 22:55:00	38.0156	38.01573	38.0156	0
2019-04-19 23:00:00	38.0155	38.0158	38.0155	0
2019-04-19 23:05:00	38.0156	38.01585	38.0156	0
2019-04-19 23:10:00	38.0212	38.01642	38.0212	0
2019-04-19 23:15:00	38.0159	38.0164	38.0159	0
2019-04-19 23:20:00	38.0155	38.01631	38.0155	0
2019-04-19 23:25:00	38.0149	38.0162	38.0149	0
2019-04-19 23:30:00	38.0143	38.01605	38.0143	0
2019-04-19 23:35:00	38.0141	38.01587	38.0141	0
2019-04-19 23:40:00	38.0139	38.01565	38.0139	0
2019-04-19 23:45:00	38.0137	38.01546	38.0137	0
2019-04-19 23:50:00	38.0134	38.01525	38.0134	0
2019-04-19 23:55:00	38.0131	38.015	38.0131	0
2019-04-20 00:00:00	38.0132	38.0142	38.0132	0
2019-04-20 00:05:00	38.0137	38.01398	38.0137	0
2019-04-20 00:10:00	38.0137	38.0138	38.0137	0
2019-04-20 00:15:00	38.0142	38.01373	38.0142	0
2019-04-20 00:20:00	38.0147	38.01377	38.0147	0
2019-04-20 00:25:00	38.0153	38.01389	38.0153	0
2019-04-20 00:30:00	38.0159	38.01409	38.0159	0
2019-04-20 00:35:00	38.0163	38.01435	38.0163	0
2019-04-20 00:40:00	38.0167	38.01468	38.0167	0
2019-04-20 00:45:00	38.0163	38.015	38.0163	0
2019-04-20 00:50:00	38.0161	38.01529	38.0161	0
2019-04-20 00:55:00	38.0155	38.01547	38.0155	0
2019-04-20 01:00:00	38.0149	38.01559	38.0149	0
2019-04-20 01:05:00	38.0143	38.0156	38.0143	0
2019-04-20 01:10:00	38.0145	38.01558	38.0145	0
2019-04-20 01:15:00	38.0144	38.01549	38.0144	0
2019-04-20 01:20:00	38.0144	38.01534	38.0144	0
2019-04-20 01:25:00	38.0146	38.01517	38.0146	0
2019-04-20 01:30:00	38.0149	38.01499	38.0149	0
2019-04-20 01:35:00	38.0153	38.01489	38.0153	0
2019-04-20 01:40:00	38.0213	38.01541	38.0213	0
2019-04-20 01:45:00	38.0159	38.01545	38.0159	0
2019-04-20 01:50:00	38.016	38.01556	38.016	0
2019-04-20 01:55:00	38.0162	38.01575	38.0162	0
2019-04-20 02:00:00	38.0164	38.01594	38.0164	0
2019-04-20 02:05:00	38.0162	38.01612	38.0162	0
2019-04-20 02:10:00	38.0162	38.0163	38.0162	0
2019-04-20 02:15:00	38.0163	38.01647	38.0163	0
2019-04-20 02:20:00	38.0159	38.01657	38.0159	0
2019-04-20 02:25:00	38.0159	38.01663	38.0159	0
2019-04-20 02:30:00	38.0155	38.01605	38.0155	0
2019-04-20 02:35:00	38.0155	38.01601	38.0155	0
2019-04-20 02:40:00	38.015	38.01591	38.015	0
2019-04-20 02:45:00	38.0149	38.01578	38.0149	0
2019-04-20 02:50:00	38.0145	38.01559	38.0145	0
2019-04-20 02:55:00	38.0145	38.01542	38.0145	0
2019-04-20 03:00:00	38.0146	38.01526	38.0146	0
2019-04-20 03:05:00	38.0143	38.01506	38.0143	0
2019-04-20 03:10:00	38.0144	38.01491	38.0144	0
2019-04-20 03:15:00	38.0148	38.0148	38.0148	0
2019-04-20 03:20:00	38.0155	38.0148	38.0155	0
2019-04-20 03:25:00	38.0159	38.01484	38.0159	0
2019-04-20 03:30:00	38.016	38.01494	38.016	0
2019-04-20 03:35:00	38.0159	38.01504	38.0159	0
2019-04-20 03:40:00	38.0155	38.01514	38.0155	0
2019-04-20 03:45:00	38.015	38.01519	38.015	0
2019-04-20 03:50:00	38.0148	38.01521	38.0148	0
2019-04-20 03:55:00	38.015	38.01528	38.015	0
2019-04-20 04:00:00	38.0154	38.01538	38.0154	0
2019-04-20 04:05:00	38.0155	38.01545	38.0155	0
2019-04-20 04:10:00	38.0155	38.01545	38.0155	0
2019-04-20 04:15:00	38.0155	38.01541	38.0155	0
2019-04-20 04:20:00	38.0156	38.01537	38.0156	0
2019-04-20 04:25:00	38.0159	38.01537	38.0159	0
2019-04-20 04:30:00	38.0161	38.01543	38.0161	0
2019-04-20 04:35:00	38.0161	38.01554	38.0161	0
2019-04-20 04:40:00	38.0163	38.01569	38.0163	0
2019-04-20 04:45:00	38.016	38.01579	38.016	0
2019-04-20 04:50:00	38.0208	38.01633	38.0208	0
2019-04-20 04:55:00	38.0152	38.0163	38.0152	0
2019-04-20 05:00:00	38.0201	38.01676	38.0201	0
2019-04-20 05:05:00	38.0145	38.01666	38.0145	0
2019-04-20 05:10:00	38.0149	38.01659	38.0149	0
2019-04-20 05:15:00	38.015	38.0165	38.015	0
2019-04-20 05:20:00	38.0146	38.01635	38.0146	0
2019-04-20 05:25:00	38.0142	38.01616	38.0142	0
2019-04-20 05:30:00	38.0138	38.01591	38.0138	0
2019-04-20 05:35:00	38.0134	38.01565	38.0134	0
2019-04-20 05:40:00	38.0131	38.01488	38.0131	0
2019-04-20 05:45:00	38.0132	38.01468	38.0132	0
2019-04-20 05:50:00	38.0135	38.01402	38.0135	0
2019-04-20 05:55:00	38.0141	38.01398	38.0141	0
2019-04-20 06:00:00	38.0143	38.01392	38.0143	0
2019-04-20 06:05:00	38.0146	38.01388	38.0146	0
2019-04-20 06:10:00	38.0152	38.01394	38.0152	0
2019-04-20 06:15:00	38.0159	38.01411	38.0159	0
2019-04-20 06:20:00	38.0163	38.01436	38.0163	0
2019-04-20 06:25:00	38.0159	38.01461	38.0159	0
2019-04-20 06:30:00	38.0154	38.01484	38.0154	0
2019-04-20 06:35:00	38.0151	38.01503	38.0151	0
2019-04-20 06:40:00	38.0149	38.01517	38.0149	0
2019-04-20 06:45:00	38.0153	38.01529	38.0153	0
2019-04-20 06:50:00	38.0155	38.01541	38.0155	0
2019-04-20 06:55:00	38.0154	38.01549	38.0154	0
2019-04-20 07:00:00	38.0149	38.01546	38.0149	0
2019-04-20 07:05:00	38.015	38.01537	38.015	0
2019-04-20 07:10:00	38.0153	38.01527	38.0153	0
2019-04-20 07:15:00	38.0155	38.01523	38.0155	0
2019-04-20 07:20:00	38.0154	38.01523	38.0154	0
2019-04-20 07:25:00	38.0151	38.01523	38.0151	0
2019-04-20 07:30:00	38.0153	38.01527	38.0153	0
2019-04-20 07:35:00	38.0209	38.01583	38.0209	0
2019-04-20 07:40:00	38.0159	38.01587	38.0159	0
2019-04-20 07:45:00	38.0162	38.01595	38.0162	0
2019-04-20 07:50:00	38.0164	38.0161	38.0164	0
2019-04-20 07:55:00	38.0162	38.01622	38.0162	0
2019-04-20 08:00:00	38.0263	38.01732	38.0263	0
2019-04-20 08:05:00	38.0209	38.01786	38.0209	0
2019-04-20 08:10:00	38.0153	38.01785	38.0153	0
2019-04-20 08:15:00	38.015	38.01784	38.015	0
2019-04-20 08:20:00	38.0261	38.01892	38.0261	0
2019-04-20 08:25:00	38.0264	38.01947	38.0264	0
2019-04-20 08:30:00	38.0155	38.01943	38.0155	0
2019-04-20 08:35:00	38.0209	38.0199	38.0209	0
2019-04-20 08:40:00	38.0158	38.01984	38.0158	0
2019-04-20 08:45:00	38.021	38.02032	38.021	0
2019-04-20 08:50:00	38.0214	38.01983	38.0214	0
2019-04-20 08:55:00	38.0265	38.02039	38.0265	0
2019-04-20 09:00:00	38.0267	38.02153	38.0267	0
2019-04-20 09:05:00	38.0267	38.0227	38.0267	0
2019-04-20 09:10:00	38.0217	38.02226	38.0217	0
2019-04-20 09:15:00	38.0272	38.02234	38.0272	0
2019-04-20 09:20:00	38.0272	38.02351	38.0272	0
2019-04-20 09:25:00	38.0273	38.02415	38.0273	0
2019-04-20 09:30:00	38.0276	38.02533	38.0276	0
2019-04-20 09:35:00	38.0273	38.02596	38.0273	0
2019-04-20 09:40:00	38.027	38.02652	38.027	0
2019-04-20 09:45:00	38.0266	38.02653	38.0266	0
2019-04-20 09:50:00	38.0266	38.02652	38.0266	0
2019-04-20 09:55:00	38.0265	38.0265	38.0265	0
2019-04-20 10:00:00	38.026	38.02693	38.026	0
2019-04-20 10:05:00	38.0257	38.02678	38.0257	0
2019-04-20 10:10:00	38.0254	38.0266	38.0254	0
2019-04-20 10:15:00	38.0252	38.02639	38.0252	0
2019-04-20 10:20:00	38.025	38.02613	38.025	0
2019-04-20 10:25:00	38.0249	38.02589	38.0249	0
2019-04-20 10:30:00	38.0252	38.02571	38.0252	0
2019-04-20 10:35:00	38.0257	38.02562	38.0257	0
2019-04-20 10:40:00	38.0257	38.02553	38.0257	0
2019-04-20 10:45:00	38.0258	38.02546	38.0258	0
2019-04-20 10:50:00	38.0255	38.02541	38.0255	0
2019-04-20 10:55:00	38.0254	38.02538	38.0254	0
2019-04-20 11:00:00	38.0251	38.02535	38.0251	0
2019-04-20 11:05:00	38.0253	38.02536	38.0253	0
2019-04-20 11:10:00	38.0257	38.02543	38.0257	0
2019-04-20 11:15:00	38.0258	38.02552	38.0258	0
2019-04-20 11:20:00	38.0263	38.02563	38.0263	0
2019-04-20 11:25:00	38.0268	38.02574	38.0268	0
2019-04-20 11:30:00	38.0274	38.02591	38.0274	0
2019-04-20 11:35:00	38.0275	38.02608	38.0275	0
2019-04-20 11:40:00	38.0271	38.02624	38.0271	0
2019-04-20 11:45:00	38.0267	38.02637	38.0267	0
2019-04-20 11:50:00	38.0268	38.02654	38.0268	0
2019-04-20 11:55:00	38.0266	38.02667	38.0266	0
2019-04-20 12:00:00	38.0264	38.02674	38.0264	0
2019-04-20 12:05:00	38.0266	38.02682	38.0266	0
2019-04-20 12:10:00	38.0268	38.02687	38.0268	0
2019-04-20 12:15:00	38.0264	38.02683	38.0264	0
2019-04-20 12:20:00	38.0261	38.0267	38.0261	0
2019-04-20 12:25:00	38.0256	38.02651	38.0256	0
2019-04-20 12:30:00	38.0251	38.02631	38.0251	0
2019-04-20 12:35:00	38.025	38.02614	38.025	0
2019-04-20 12:40:00	38.0252	38.02598	38.0252	0
2019-04-20 12:45:00	38.0256	38.02588	38.0256	0
2019-04-20 12:50:00	38.026	38.02584	38.026	0
2019-04-20 12:55:00	38.0262	38.0258	38.0262	0
2019-04-20 13:00:00	38.0259	38.02571	38.0259	0
2019-04-20 13:05:00	38.0253	38.0256	38.0253	0
2019-04-20 13:10:00	38.0255	38.02554	38.0255	0
2019-04-20 13:15:00	38.0258	38.02556	38.0258	0
2019-04-20 13:20:00	38.0262	38.02567	38.0262	0
2019-04-20 13:25:00	38.0261	38.02578	38.0261	0
2019-04-20 13:30:00	38.0261	38.02587	38.0261	0
2019-04-20 13:35:00	38.0261	38.02592	38.0261	0
2019-04-20 13:40:00	38.0257	38.02589	38.0257	0
2019-04-20 13:45:00	38.0308	38.02635	38.0308	0
2019-04-20 13:50:00	38.0252	38.02628	38.0252	0
2019-04-20 13:55:00	38.0248	38.02623	38.0248	0
2019-04-20 14:00:00	38.0251	38.02619	38.0251	0
2019-04-20 14:05:00	38.0257	38.02618	38.0257	0
2019-04-20 14:10:00	38.0262	38.02618	38.0262	0
2019-04-20 14:15:00	38.0263	38.0262	38.0263	0
2019-04-20 14:20:00	38.0264	38.02623	38.0264	0
2019-04-20 14:25:00	38.0264	38.02626	38.0264	0
2019-04-20 14:30:00	38.026	38.02629	38.026	0
2019-04-20 14:35:00	38.0255	38.02576	38.0255	0
2019-04-20 14:40:00	38.0252	38.02576	38.0252	0
2019-04-20 14:45:00	38.0252	38.0258	38.0252	0
2019-04-20 14:50:00	38.0253	38.02582	38.0253	0
2019-04-20 14:55:00	38.0256	38.02581	38.0256	0
2019-04-20 15:00:00	38.0259	38.02578	38.0259	0
2019-04-20 15:05:00	38.026	38.02575	38.026	0
2019-04-20 15:10:00	38.026	38.02571	38.026	0
2019-04-20 15:15:00	38.0264	38.02571	38.0264	0
2019-04-20 15:20:00	38.0319	38.0263	38.0319	0
2019-04-20 15:25:00	38.0269	38.02644	38.0269	0
2019-04-20 15:30:00	38.0273	38.02665	38.0273	0
2019-04-20 15:35:00	38.0274	38.02687	38.0274	0
2019-04-20 15:40:00	38.0277	38.02711	38.0277	0
2019-04-20 15:45:00	38.0273	38.02728	38.0273	0
2019-04-20 15:50:00	38.0273	38.02742	38.0273	0
2019-04-20 15:55:00	38.0273	38.02755	38.0273	0
2019-04-20 16:00:00	38.0268	38.02763	38.0268	0
2019-04-20 16:05:00	38.026	38.02759	38.026	0
2019-04-20 16:10:00	38.0258	38.02698	38.0258	0
2019-04-20 16:15:00	38.0253	38.02682	38.0253	0
2019-04-20 16:20:00	38.0251	38.0266	38.0251	0
2019-04-20 16:25:00	38.0252	38.02638	38.0252	0
2019-04-20 16:30:00	38.0251	38.02612	38.0251	0
2019-04-20 16:35:00	38.0252	38.02591	38.0252	0
2019-04-20 16:40:00	38.0252	38.0257	38.0252	0
2019-04-20 16:45:00	38.025	38.02547	38.025	0
2019-04-20 16:50:00	38.0251	38.0253	38.0251	0
2019-04-20 16:55:00	38.0256	38.02526	38.0256	0
2019-04-20 17:00:00	38.0256	38.02524	38.0256	0
2019-04-20 17:05:00	38.0259	38.0253	38.0259	0
2019-04-20 17:10:00	38.026	38.02539	38.026	0
2019-04-20 17:15:00	38.0259	38.02546	38.0259	0
2019-04-20 17:20:00	38.0261	38.02556	38.0261	0
2019-04-20 17:25:00	38.026	38.02564	38.026	0
2019-04-20 17:30:00	38.0262	38.02574	38.0262	0
2019-04-20 17:35:00	38.0264	38.02588	38.0264	0
2019-04-20 17:40:00	38.0261	38.02598	38.0261	0
2019-04-20 17:45:00	38.0262	38.02604	38.0262	0
2019-04-20 17:50:00	38.026	38.02608	38.026	0
2019-04-20 17:55:00	38.0262	38.02611	38.0262	0
2019-04-20 18:00:00	38.0264	38.02615	38.0264	0
2019-04-20 18:05:00	38.0261	38.02617	38.0261	0
2019-04-20 18:10:00	38.0256	38.02612	38.0256	0
2019-04-20 18:15:00	38.025	38.02602	38.025	0
2019-04-20 18:20:00	38.0247	38.02587	38.0247	0
2019-04-20 18:25:00	38.0248	38.02571	38.0248	0
2019-04-20 18:30:00	38.0252	38.02562	38.0252	0
2019-04-20 18:35:00	38.0251	38.02551	38.0251	0
2019-04-20 18:40:00	38.0254	38.02545	38.0254	0
2019-04-20 18:45:00	38.0254	38.02537	38.0254	0
2019-04-20 18:50:00	38.0253	38.02526	38.0253	0
2019-04-20 18:55:00	38.0305	38.0257	38.0305	0
2019-04-20 19:00:00	38.0255	38.02569	38.0255	0
2019-04-20 19:05:00	38.0255	38.02574	38.0255	0
2019-04-20 19:10:00	38.0258	38.02585	38.0258	0
2019-04-20 19:15:00	38.0257	38.02594	38.0257	0
2019-04-20 19:20:00	38.0254	38.02596	38.0254	0
2019-04-20 19:25:00	38.0252	38.02597	38.0252	0
2019-04-20 19:30:00	38.0254	38.02597	38.0254	0
2019-04-20 19:35:00	38.0252	38.02595	38.0252	0
2019-04-20 19:40:00	38.0252	38.02594	38.0252	0
2019-04-20 19:45:00	38.0252	38.02541	38.0252	0
2019-04-20 19:50:00	38.0253	38.02539	38.0253	0
2019-04-20 19:55:00	38.0256	38.0254	38.0256	0
2019-04-20 20:00:00	38.0258	38.0254	38.0258	0
2019-04-20 20:05:00	38.0311	38.02594	38.0311	0
2019-04-20 20:10:00	38.0256	38.02596	38.0256	0
2019-04-20 20:15:00	38.0254	38.02598	38.0254	0
2019-04-20 20:20:00	38.0255	38.02599	38.0255	0
2019-04-20 20:25:00	38.0257	38.02604	38.0257	0
2019-04-20 20:30:00	38.0261	38.02613	38.0261	0
2019-04-20 20:35:00	38.0264	38.02625	38.0264	0
2019-04-20 20:40:00	38.0265	38.02637	38.0265	0
2019-04-20 20:45:00	38.0262	38.02643	38.0262	0
2019-04-20 20:50:00	38.026	38.02645	38.026	0
2019-04-20 20:55:00	38.0262	38.02596	38.0262	0
2019-04-20 21:00:00	38.0263	38.02603	38.0263	0
2019-04-20 21:05:00	38.0268	38.02617	38.0268	0
2019-04-20 21:10:00	38.0266	38.02628	38.0266	0
2019-04-20 21:15:00	38.0264	38.02635	38.0264	0
2019-04-20 21:20:00	38.026	38.02634	38.026	0
2019-04-20 21:25:00	38.0254	38.02624	38.0254	0
2019-04-20 21:30:00	38.0249	38.02608	38.0249	0
2019-04-20 21:35:00	38.0244	38.0259	38.0244	0
2019-04-20 21:40:00	38.0241	38.02571	38.0241	0
2019-04-20 21:45:00	38.0238	38.02547	38.0238	0
2019-04-20 21:50:00	38.0243	38.02527	38.0243	0
2019-04-20 21:55:00	38.0251	38.0251	38.0251	0
2019-04-20 22:00:00	38.0253	38.02497	38.0253	0
2019-04-20 22:05:00	38.0256	38.02489	38.0256	0
2019-04-20 22:10:00	38.0256	38.02485	38.0256	0
2019-04-20 22:15:00	38.026	38.02491	38.026	0
2019-04-20 22:20:00	38.0264	38.02506	38.0264	0
2019-04-20 22:25:00	38.0265	38.02527	38.0265	0
2019-04-20 22:30:00	38.0264	38.0255	38.0264	0
2019-04-20 22:35:00	38.026	38.02572	38.026	0
2019-04-20 22:40:00	38.0262	38.02591	38.0262	0
2019-04-20 22:45:00	38.0264	38.02604	38.0264	0
2019-04-20 22:50:00	38.0264	38.02615	38.0264	0
2019-04-20 22:55:00	38.0264	38.02623	38.0264	0
2019-04-20 23:00:00	38.026	38.02627	38.026	0
2019-04-20 23:05:00	38.0258	38.02625	38.0258	0
2019-04-20 23:10:00	38.0258	38.02619	38.0258	0
2019-04-20 23:15:00	38.0257	38.02611	38.0257	0
2019-04-20 23:20:00	38.0259	38.02606	38.0259	0
2019-04-20 23:25:00	38.0256	38.02602	38.0256	0
2019-04-20 23:30:00	38.0255	38.02595	38.0255	0
2019-04-20 23:35:00	38.0258	38.02589	38.0258	0
2019-04-20 23:40:00	38.0262	38.02587	38.0262	0
2019-04-20 23:45:00	38.0263	38.02586	38.0263	0
2019-04-20 23:50:00	38.0315	38.02641	38.0315	0
2019-04-20 23:55:00	38.0259	38.02642	38.0259	0
2019-04-21 00:00:00	38.026	38.02644	38.026	0
2019-04-21 00:05:00	38.0261	38.02648	38.0261	0
2019-04-21 00:10:00	38.0264	38.02653	38.0264	0
2019-04-21 00:15:00	38.0313	38.0271	38.0313	0
2019-04-21 00:20:00	38.0261	38.02716	38.0261	0
2019-04-21 00:25:00	38.0264	38.02722	38.0264	0
2019-04-21 00:30:00	38.026	38.0272	38.026	0
2019-04-21 00:35:00	38.0259	38.02716	38.0259	0
2019-04-21 00:40:00	38.0259	38.0266	38.0259	0
2019-04-21 00:45:00	38.0255	38.02656	38.0255	0
2019-04-21 00:50:00	38.0256	38.02652	38.0256	0
2019-04-21 00:55:00	38.0262	38.02653	38.0262	0
2019-04-21 01:00:00	38.0268	38.02657	38.0268	0
2019-04-21 01:05:00	38.027	38.02614	38.027	0
2019-04-21 01:10:00	38.0274	38.02627	38.0274	0
2019-04-21 01:15:00	38.0272	38.02635	38.0272	0
2019-04-21 01:20:00	38.0269	38.02644	38.0269	0
2019-04-21 01:25:00	38.0268	38.02653	38.0268	0
2019-04-21 01:30:00	38.0268	38.02662	38.0268	0
2019-04-21 01:35:00	38.0268	38.02675	38.0268	0
2019-04-21 01:40:00	38.0271	38.0269	38.0271	0
2019-04-21 01:45:00	38.0268	38.02696	38.0268	0
2019-04-21 01:50:00	38.0269	38.02697	38.0269	0
2019-04-21 01:55:00	38.0273	38.027	38.0273	0
2019-04-21 02:00:00	38.0274	38.027	38.0274	0
2019-04-21 02:05:00	38.0273	38.02701	38.0273	0
2019-04-21 02:10:00	38.0272	38.02704	38.0272	0
2019-04-21 02:15:00	38.0269	38.02705	38.0269	0
2019-04-21 02:20:00	38.0264	38.02701	38.0264	0
2019-04-21 02:25:00	38.0259	38.02692	38.0259	0
2019-04-21 02:30:00	38.0256	38.02677	38.0256	0
2019-04-21 02:35:00	38.0253	38.02662	38.0253	0
2019-04-21 02:40:00	38.0253	38.02646	38.0253	0
2019-04-21 02:45:00	38.0252	38.02625	38.0252	0
2019-04-21 02:50:00	38.0252	38.02603	38.0252	0
2019-04-21 02:55:00	38.0252	38.02582	38.0252	0
2019-04-21 03:00:00	38.0258	38.02568	38.0258	0
2019-04-21 03:05:00	38.0258	38.02557	38.0258	0
2019-04-21 03:10:00	38.0257	38.0255	38.0257	0
2019-04-21 03:15:00	38.0261	38.02552	38.0261	0
2019-04-21 03:20:00	38.0265	38.02561	38.0265	0
2019-04-21 03:25:00	38.0268	38.02576	38.0268	0
2019-04-21 03:30:00	38.0269	38.02592	38.0269	0
2019-04-21 03:35:00	38.0268	38.02608	38.0268	0
2019-04-21 03:40:00	38.0269	38.02625	38.0269	0
2019-04-21 03:45:00	38.0264	38.02637	38.0264	0
2019-04-21 03:50:00	38.0262	38.02641	38.0262	0
2019-04-21 03:55:00	38.026	38.02643	38.026	0
2019-04-21 04:00:00	38.026	38.02646	38.026	0
2019-04-21 04:05:00	38.0263	38.02648	38.0263	0
2019-04-21 04:10:00	38.0261	38.02644	38.0261	0
2019-04-21 04:15:00	38.026	38.02636	38.026	0
2019-04-21 04:20:00	38.0263	38.0263	38.0263	0
2019-04-21 04:25:00	38.0264	38.02626	38.0264	0
2019-04-21 04:30:00	38.0266	38.02623	38.0266	0
2019-04-21 04:35:00	38.0268	38.02627	38.0268	0
2019-04-21 04:40:00	38.0266	38.02631	38.0266	0
2019-04-21 04:45:00	38.0264	38.02635	38.0264	0
2019-04-21 04:50:00	38.0264	38.02639	38.0264	0
2019-04-21 04:55:00	38.0263	38.02639	38.0263	0
2019-04-21 05:00:00	38.0263	38.02641	38.0263	0
2019-04-21 05:05:00	38.0258	38.02639	38.0258	0
2019-04-21 05:10:00	38.0256	38.02632	38.0256	0
2019-04-21 05:15:00	38.026	38.02628	38.026	0
2019-04-21 05:20:00	38.0262	38.02624	38.0262	0
2019-04-21 05:25:00	38.0262	38.02618	38.0262	0
2019-04-21 05:30:00	38.0266	38.02618	38.0266	0
2019-04-21 05:35:00	38.0268	38.02622	38.0268	0
2019-04-21 05:40:00	38.0264	38.02622	38.0264	0
2019-04-21 05:45:00	38.0265	38.02624	38.0265	0
2019-04-21 05:50:00	38.0263	38.02624	38.0263	0
2019-04-21 05:55:00	38.026	38.02626	38.026	0
2019-04-21 06:00:00	38.026	38.0263	38.026	0
2019-04-21 06:05:00	38.0261	38.02631	38.0261	0
2019-04-21 06:10:00	38.0257	38.02626	38.0257	0
2019-04-21 06:15:00	38.0256	38.0262	38.0256	0
2019-04-21 06:20:00	38.0259	38.02613	38.0259	0
2019-04-21 06:25:00	38.0262	38.02607	38.0262	0
2019-04-21 06:30:00	38.0259	38.02602	38.0259	0
2019-04-21 06:35:00	38.0254	38.02591	38.0254	0
2019-04-21 06:40:00	38.0256	38.02584	38.0256	0
2019-04-21 06:45:00	38.0261	38.02585	38.0261	0
2019-04-21 06:50:00	38.0265	38.0259	38.0265	0
2019-04-21 06:55:00	38.0266	38.02595	38.0266	0
2019-04-21 07:00:00	38.0262	38.026	38.0262	0
2019-04-21 07:05:00	38.026	38.02604	38.026	0
2019-04-21 07:10:00	38.0258	38.02603	38.0258	0
2019-04-21 07:15:00	38.0256	38.02597	38.0256	0
2019-04-21 07:20:00	38.0251	38.02589	38.0251	0
2019-04-21 07:25:00	38.0253	38.02588	38.0253	0
2019-04-21 07:30:00	38.0252	38.02584	38.0252	0
2019-04-21 07:35:00	38.0249	38.02572	38.0249	0
2019-04-21 07:40:00	38.0246	38.02553	38.0246	0
2019-04-21 07:45:00	38.0242	38.02529	38.0242	0
2019-04-21 07:50:00	38.0242	38.02509	38.0242	0
2019-04-21 07:55:00	38.0246	38.02495	38.0246	0
2019-04-21 08:00:00	38.0252	38.02489	38.0252	0
2019-04-21 08:05:00	38.0257	38.0249	38.0257	0
2019-04-21 08:10:00	38.026	38.02499	38.026	0
2019-04-21 08:15:00	38.0261	38.02507	38.0261	0
2019-04-21 08:20:00	38.0262	38.02517	38.0262	0
2019-04-21 08:25:00	38.0264	38.02532	38.0264	0
2019-04-21 08:30:00	38.0269	38.02555	38.0269	0
2019-04-21 08:35:00	38.0275	38.02588	38.0275	0
2019-04-21 08:40:00	38.0279	38.02625	38.0279	0
2019-04-21 08:45:00	38.0279	38.02658	38.0279	0
2019-04-21 08:50:00	38.0281	38.02687	38.0281	0
2019-04-21 08:55:00	38.0279	38.02709	38.0279	0
2019-04-21 09:00:00	38.028	38.02729	38.028	0
2019-04-21 09:05:00	38.0276	38.02744	38.0276	0
2019-04-21 09:10:00	38.0271	38.02753	38.0271	0
2019-04-21 09:15:00	38.0269	38.02758	38.0269	0
2019-04-21 09:20:00	38.0264	38.02753	38.0264	0
2019-04-21 09:25:00	38.026	38.02738	38.026	0
2019-04-21 09:30:00	38.0256	38.02715	38.0256	0
2019-04-21 09:35:00	38.0257	38.02693	38.0257	0
2019-04-21 09:40:00	38.026	38.02672	38.026	0
2019-04-21 09:45:00	38.0261	38.02654	38.0261	0
2019-04-21 09:50:00	38.0264	38.02638	38.0264	0
2019-04-21 09:55:00	38.0263	38.02625	38.0263	0
2019-04-21 10:00:00	38.0264	38.02618	38.0264	0
2019-04-21 10:05:00	38.0269	38.02618	38.0269	0
2019-04-21 10:10:00	38.0327	38.02681	38.0327	0
2019-04-21 10:15:00	38.0276	38.02697	38.0276	0
2019-04-21 10:20:00	38.0275	38.02716	38.0275	0
2019-04-21 10:25:00	38.0273	38.02732	38.0273	0
2019-04-21 10:30:00	38.0266	38.02738	38.0266	0
2019-04-21 10:35:00	38.0312	38.02789	38.0312	0
2019-04-21 10:40:00	38.0259	38.02784	38.0259	0
2019-04-21 10:45:00	38.0261	38.02782	38.0261	0
2019-04-21 10:50:00	38.0258	38.02776	38.0258	0
2019-04-21 10:55:00	38.0257	38.02764	38.0257	0
2019-04-21 11:00:00	38.0253	38.0269	38.0253	0
2019-04-21 11:05:00	38.0252	38.02666	38.0252	0
2019-04-21 11:10:00	38.0253	38.02644	38.0253	0
2019-04-21 11:15:00	38.0257	38.02628	38.0257	0
2019-04-21 11:20:00	38.0264	38.02626	38.0264	0
2019-04-21 11:25:00	38.0321	38.02635	38.0321	0
2019-04-21 11:30:00	38.0264	38.0264	38.0264	0
2019-04-21 11:35:00	38.0261	38.0264	38.0261	0
2019-04-21 11:40:00	38.0314	38.02696	38.0314	0
2019-04-21 11:45:00	38.0315	38.02754	38.0315	0
2019-04-21 11:50:00	38.0318	38.02819	38.0318	0
2019-04-21 11:55:00	38.0267	38.02834	38.0267	0
2019-04-21 12:00:00	38.0317	38.02898	38.0317	0
2019-04-21 12:05:00	38.0311	38.02952	38.0311	0
2019-04-21 12:10:00	38.0256	38.02944	38.0256	0
2019-04-21 12:15:00	38.0305	38.02928	38.0305	0
2019-04-21 12:20:00	38.03	38.02964	38.03	0
2019-04-21 12:25:00	38.035	38.03053	38.035	0
2019-04-21 12:30:00	38.0296	38.03035	38.0296	0
2019-04-21 12:35:00	38.0302	38.03022	38.0302	0
2019-04-21 12:40:00	38.0364	38.03068	38.0364	0
2019-04-21 12:45:00	38.0365	38.03166	38.0365	0
2019-04-21 12:50:00	38.0315	38.03164	38.0315	0
2019-04-21 12:55:00	38.0368	38.03221	38.0368	0
2019-04-21 13:00:00	38.0367	38.03332	38.0367	0
2019-04-21 13:05:00	38.0367	38.03394	38.0367	0
2019-04-21 13:10:00	38.0363	38.03457	38.0363	0
2019-04-21 13:15:00	38.0361	38.03468	38.0361	0
2019-04-21 13:20:00	38.0362	38.03534	38.0362	0
2019-04-21 13:25:00	38.0362	38.03594	38.0362	0
2019-04-21 13:30:00	38.0363	38.03593	38.0363	0
2019-04-21 13:35:00	38.0368	38.03596	38.0368	0
2019-04-21 13:40:00	38.0372	38.03653	38.0372	0
2019-04-21 13:45:00	38.0376	38.03661	38.0376	0
2019-04-21 13:50:00	38.0378	38.03672	38.0378	0
2019-04-21 13:55:00	38.0378	38.03683	38.0378	0
2019-04-21 14:00:00	38.0372	38.03692	38.0372	0
2019-04-21 14:05:00	38.0369	38.037	38.0369	0
2019-04-21 14:10:00	38.0368	38.03706	38.0368	0
2019-04-21 14:15:00	38.0368	38.03712	38.0368	0
2019-04-21 14:20:00	38.0367	38.03716	38.0367	0
2019-04-21 14:25:00	38.0367	38.03715	38.0367	0
2019-04-21 14:30:00	38.0364	38.03707	38.0364	0
2019-04-21 14:35:00	38.0362	38.03693	38.0362	0
2019-04-21 14:40:00	38.0365	38.0368	38.0365	0
2019-04-21 14:45:00	38.0365	38.03667	38.0365	0
2019-04-21 14:50:00	38.0367	38.03662	38.0367	0
2019-04-21 14:55:00	38.0366	38.03659	38.0366	0
2019-04-21 15:00:00	38.0365	38.03656	38.0365	0
2019-04-21 15:05:00	38.0369	38.03657	38.0369	0
2019-04-21 15:10:00	38.0374	38.03664	38.0374	0
2019-04-21 15:15:00	38.0375	38.03672	38.0375	0
2019-04-21 15:20:00	38.0375	38.03683	38.0375	0
2019-04-21 15:25:00	38.0376	38.03697	38.0376	0
2019-04-21 15:30:00	38.0375	38.03707	38.0375	0
2019-04-21 15:35:00	38.0373	38.03715	38.0373	0
2019-04-21 15:40:00	38.0375	38.03723	38.0375	0
2019-04-21 15:45:00	38.0377	38.03734	38.0377	0
2019-04-21 15:50:00	38.0379	38.03748	38.0379	0
2019-04-21 15:55:00	38.0382	38.03761	38.0382	0
2019-04-21 16:00:00	38.0384	38.03771	38.0384	0
2019-04-21 16:05:00	38.0382	38.03778	38.0382	0
2019-04-21 16:10:00	38.0376	38.03779	38.0376	0
2019-04-21 16:15:00	38.037	38.03773	38.037	0
2019-04-21 16:20:00	38.0369	38.03767	38.0369	0
2019-04-21 16:25:00	38.0368	38.03762	38.0368	0
2019-04-21 16:30:00	38.0367	38.03754	38.0367	0
2019-04-21 16:35:00	38.0371	38.03748	38.0371	0
2019-04-21 16:40:00	38.0374	38.03743	38.0374	0
2019-04-21 16:45:00	38.0374	38.03735	38.0374	0
2019-04-21 16:50:00	38.0369	38.0372	38.0369	0
2019-04-21 16:55:00	38.037	38.03708	38.037	0
2019-04-21 17:00:00	38.037	38.03702	38.037	0
2019-04-21 17:05:00	38.0372	38.03704	38.0372	0
2019-04-21 17:10:00	38.037	38.03705	38.037	0
2019-04-21 17:15:00	38.0374	38.03711	38.0374	0
2019-04-21 17:20:00	38.0372	38.03716	38.0372	0
2019-04-21 17:25:00	38.037	38.03715	38.037	0
2019-04-21 17:30:00	38.0365	38.03706	38.0365	0
2019-04-21 17:35:00	38.0362	38.03694	38.0362	0
2019-04-21 17:40:00	38.036	38.03685	38.036	0
2019-04-21 17:45:00	38.0356	38.03671	38.0356	0
2019-04-21 17:50:00	38.0355	38.03656	38.0355	0
2019-04-21 17:55:00	38.0357	38.03641	38.0357	0
2019-04-21 18:00:00	38.0359	38.0363	38.0359	0
2019-04-21 18:05:00	38.0361	38.03617	38.0361	0
2019-04-21 18:10:00	38.0363	38.03608	38.0363	0
2019-04-21 18:15:00	38.0363	38.03601	38.0363	0
2019-04-21 18:20:00	38.0365	38.03601	38.0365	0
2019-04-21 18:25:00	38.0366	38.03605	38.0366	0
2019-04-21 18:30:00	38.0369	38.03614	38.0369	0
2019-04-21 18:35:00	38.0369	38.03627	38.0369	0
2019-04-21 18:40:00	38.0368	38.0364	38.0368	0
2019-04-21 18:45:00	38.0368	38.03651	38.0368	0
2019-04-21 18:50:00	38.0368	38.0366	38.0368	0
2019-04-21 18:55:00	38.037	38.03669	38.037	0
2019-04-21 19:00:00	38.0369	38.03675	38.0369	0
2019-04-21 19:05:00	38.0364	38.03676	38.0364	0
2019-04-21 19:10:00	38.0358	38.03669	38.0358	0
2019-04-21 19:15:00	38.0353	38.03656	38.0353	0
2019-04-21 19:20:00	38.0349	38.03636	38.0349	0
2019-04-21 19:25:00	38.0346	38.03613	38.0346	0
2019-04-21 19:30:00	38.0344	38.03589	38.0344	0
2019-04-21 19:35:00	38.0345	38.03566	38.0345	0
2019-04-21 19:40:00	38.0352	38.0355	38.0352	0
2019-04-21 19:45:00	38.0358	38.03538	38.0358	0
2019-04-21 19:50:00	38.0361	38.0353	38.0361	0
2019-04-21 19:55:00	38.0364	38.0353	38.0364	0
2019-04-21 20:00:00	38.0366	38.03538	38.0366	0
2019-04-21 20:05:00	38.0363	38.03548	38.0363	0
2019-04-21 20:10:00	38.0358	38.03557	38.0358	0
2019-04-21 20:15:00	38.0361	38.03572	38.0361	0
2019-04-21 20:20:00	38.0364	38.03592	38.0364	0
2019-04-21 20:25:00	38.0364	38.03611	38.0364	0
2019-04-21 20:30:00	38.0369	38.03628	38.0369	0
2019-04-21 20:35:00	38.0371	38.03641	38.0371	0
2019-04-21 20:40:00	38.0376	38.03656	38.0376	0
2019-04-21 20:45:00	38.0374	38.03666	38.0374	0
2019-04-21 20:50:00	38.0318	38.03618	38.0318	0
2019-04-21 20:55:00	38.0371	38.03626	38.0371	0
2019-04-21 21:00:00	38.0374	38.03642	38.0374	0
2019-04-21 21:05:00	38.0375	38.03656	38.0375	0
2019-04-21 21:10:00	38.0378	38.0367	38.0378	0
2019-04-21 21:15:00	38.0378	38.03684	38.0378	0
2019-04-21 21:20:00	38.038	38.03695	38.038	0
2019-04-21 21:25:00	38.0384	38.03708	38.0384	0
2019-04-21 21:30:00	38.0382	38.03714	38.0382	0
2019-04-21 21:35:00	38.0323	38.03663	38.0323	0
2019-04-21 21:40:00	38.0375	38.0372	38.0375	0
2019-04-21 21:45:00	38.0377	38.03726	38.0377	0
2019-04-21 21:50:00	38.0378	38.0373	38.0378	0
2019-04-21 21:55:00	38.0375	38.0373	38.0375	0
2019-04-21 22:00:00	38.0371	38.03723	38.0371	0
2019-04-21 22:05:00	38.0367	38.03712	38.0367	0
2019-04-21 22:10:00	38.0313	38.03645	38.0313	0
2019-04-21 22:15:00	38.0363	38.03624	38.0363	0
2019-04-21 22:20:00	38.0359	38.03601	38.0359	0
2019-04-21 22:25:00	38.0354	38.03632	38.0354	0
2019-04-21 22:30:00	38.0353	38.0361	38.0353	0
2019-04-21 22:35:00	38.0358	38.03591	38.0358	0
2019-04-21 22:40:00	38.0365	38.03578	38.0365	0
2019-04-21 22:45:00	38.0374	38.03577	38.0374	0
2019-04-21 22:50:00	38.0378	38.03584	38.0378	0
2019-04-21 22:55:00	38.0381	38.03598	38.0381	0
2019-04-21 23:00:00	38.038	38.03665	38.038	0
2019-04-21 23:05:00	38.0378	38.0368	38.0378	0
2019-04-21 23:10:00	38.0381	38.03702	38.0381	0
2019-04-21 23:15:00	38.0384	38.03732	38.0384	0
2019-04-21 23:20:00	38.0384	38.03763	38.0384	0
2019-04-21 23:25:00	38.0326	38.03731	38.0326	0
2019-04-21 23:30:00	38.0376	38.03742	38.0376	0
2019-04-21 23:35:00	38.0376	38.03744	38.0376	0
2019-04-21 23:40:00	38.0375	38.03741	38.0375	0
2019-04-21 23:45:00	38.0375	38.03735	38.0375	0
2019-04-21 23:50:00	38.037	38.03725	38.037	0
2019-04-21 23:55:00	38.0371	38.03718	38.0371	0
2019-04-22 00:00:00	38.0322	38.03659	38.0322	0
2019-04-22 00:05:00	38.0373	38.03648	38.0373	0
2019-04-22 00:10:00	38.0372	38.03636	38.0372	0
2019-04-22 00:15:00	38.0371	38.03681	38.0371	0
2019-04-22 00:20:00	38.037	38.03675	38.037	0
2019-04-22 00:25:00	38.0372	38.03671	38.0372	0
2019-04-22 00:30:00	38.0321	38.03617	38.0321	0
2019-04-22 00:35:00	38.0317	38.03559	38.0317	0
2019-04-22 00:40:00	38.0368	38.03557	38.0368	0
2019-04-22 00:45:00	38.0365	38.03551	38.0365	0
2019-04-22 00:50:00	38.0369	38.03598	38.0369	0
2019-04-22 00:55:00	38.0375	38.036	38.0375	0
2019-04-22 01:00:00	38.038	38.03608	38.038	0
2019-04-22 01:05:00	38.0382	38.03619	38.0382	0
2019-04-22 01:10:00	38.0384	38.03633	38.0384	0
2019-04-22 01:15:00	38.0387	38.03648	38.0387	0
2019-04-22 01:20:00	38.0387	38.03714	38.0387	0
2019-04-22 01:25:00	38.0387	38.03784	38.0387	0
2019-04-22 01:30:00	38.0389	38.03805	38.0389	0
2019-04-22 01:35:00	38.0334	38.03774	38.0334	0
2019-04-22 01:40:00	38.0388	38.03793	38.0388	0
2019-04-22 01:45:00	38.0386	38.03804	38.0386	0
2019-04-22 01:50:00	38.0385	38.03809	38.0385	0
2019-04-22 01:55:00	38.038	38.03807	38.038	0
2019-04-22 02:00:00	38.0381	38.03804	38.0381	0
2019-04-22 02:05:00	38.0378	38.03795	38.0378	0
2019-04-22 02:10:00	38.037	38.03778	38.037	0
2019-04-22 02:15:00	38.0363	38.03754	38.0363	0
2019-04-22 02:20:00	38.0364	38.03729	38.0364	0
2019-04-22 02:25:00	38.0365	38.0376	38.0365	0
2019-04-22 02:30:00	38.0369	38.03741	38.0369	0
2019-04-22 02:35:00	38.0373	38.03728	38.0373	0
2019-04-22 02:40:00	38.0374	38.03717	38.0374	0
2019-04-22 02:45:00	38.0376	38.03713	38.0376	0
2019-04-22 02:50:00	38.0374	38.03706	38.0374	0
2019-04-22 02:55:00	38.0368	38.03696	38.0368	0
2019-04-22 03:00:00	38.0368	38.03694	38.0368	0
2019-04-22 03:05:00	38.0368	38.03699	38.0368	0
2019-04-22 03:10:00	38.0373	38.03708	38.0373	0
2019-04-22 03:15:00	38.0375	38.03718	38.0375	0
2019-04-22 03:20:00	38.0375	38.03724	38.0375	0
2019-04-22 03:25:00	38.0373	38.03724	38.0373	0
2019-04-22 03:30:00	38.0373	38.03723	38.0373	0
2019-04-22 03:35:00	38.0369	38.03716	38.0369	0
2019-04-22 03:40:00	38.0369	38.03711	38.0369	0
2019-04-22 03:45:00	38.0374	38.03717	38.0374	0
2019-04-22 03:50:00	38.0376	38.03725	38.0376	0
2019-04-22 03:55:00	38.0378	38.03735	38.0378	0
2019-04-22 04:00:00	38.0376	38.03738	38.0376	0
2019-04-22 04:05:00	38.032	38.03683	38.032	0
2019-04-22 04:10:00	38.0322	38.0363	38.0322	0
2019-04-22 04:15:00	38.0325	38.03582	38.0325	0
2019-04-22 04:20:00	38.0383	38.03592	38.0383	0
2019-04-22 04:25:00	38.0386	38.03609	38.0386	0
2019-04-22 04:30:00	38.0384	38.03624	38.0384	0
2019-04-22 04:35:00	38.038	38.0363	38.038	0
2019-04-22 04:40:00	38.032	38.03574	38.032	0
2019-04-22 04:45:00	38.0373	38.03569	38.0373	0
2019-04-22 04:50:00	38.0376	38.03569	38.0376	0
2019-04-22 04:55:00	38.0327	38.03576	38.0327	0
2019-04-22 05:00:00	38.0385	38.03639	38.0385	0
2019-04-22 05:05:00	38.0332	38.03646	38.0332	0
2019-04-22 05:10:00	38.0386	38.03649	38.0386	0
2019-04-22 05:15:00	38.0336	38.03599	38.0336	0
2019-04-22 05:20:00	38.0389	38.03604	38.0389	0
2019-04-22 05:25:00	38.0386	38.0361	38.0386	0
2019-04-22 05:30:00	38.0385	38.03675	38.0385	0
2019-04-22 05:35:00	38.0382	38.03684	38.0382	0
2019-04-22 05:40:00	38.0384	38.03692	38.0384	0
2019-04-22 05:45:00	38.0386	38.03751	38.0386	0
2019-04-22 05:50:00	38.0386	38.03752	38.0386	0
2019-04-22 05:55:00	38.0385	38.03805	38.0385	0
2019-04-22 06:00:00	38.0328	38.03747	38.0328	0
2019-04-22 06:05:00	38.0378	38.03789	38.0378	0
2019-04-22 06:10:00	38.0323	38.03723	38.0323	0
2019-04-22 06:15:00	38.0377	38.03714	38.0377	0
2019-04-22 06:20:00	38.038	38.03709	38.038	0
2019-04-22 06:25:00	38.0384	38.03711	38.0384	0
2019-04-22 06:30:00	38.0383	38.0371	38.0383	0
2019-04-22 06:35:00	38.033	38.03654	38.033	0
2019-04-22 06:40:00	38.0383	38.03651	38.0383	0
2019-04-22 06:45:00	38.0332	38.03598	38.0332	0
2019-04-22 06:50:00	38.0389	38.03659	38.0389	0
2019-04-22 06:55:00	38.0389	38.0367	38.0389	0
2019-04-22 07:00:00	38.0389	38.03736	38.0389	0
2019-04-22 07:05:00	38.0387	38.03746	38.0387	0
2019-04-22 07:10:00	38.0387	38.03753	38.0387	0
2019-04-22 07:15:00	38.0385	38.03754	38.0385	0
2019-04-22 07:20:00	38.0386	38.03757	38.0386	0
2019-04-22 07:25:00	38.0388	38.03815	38.0388	0
2019-04-22 07:30:00	38.0391	38.03823	38.0391	0
2019-04-22 07:35:00	38.0393	38.03884	38.0393	0
2019-04-22 07:40:00	38.0388	38.03883	38.0388	0
2019-04-22 07:45:00	38.0382	38.03876	38.0382	0
2019-04-22 07:50:00	38.0382	38.03869	38.0382	0
2019-04-22 07:55:00	38.0382	38.03864	38.0382	0
2019-04-22 08:00:00	38.0382	38.03859	38.0382	0
2019-04-22 08:05:00	38.0329	38.03803	38.0329	0
2019-04-22 08:10:00	38.0381	38.03798	38.0381	0
2019-04-22 08:15:00	38.0378	38.03788	38.0378	0
2019-04-22 08:20:00	38.0378	38.03775	38.0378	0
2019-04-22 08:25:00	38.0382	38.03764	38.0382	0
2019-04-22 08:30:00	38.0331	38.03707	38.0331	0
2019-04-22 08:35:00	38.0336	38.03661	38.0336	0
2019-04-22 08:40:00	38.0389	38.03668	38.0389	0
2019-04-22 08:45:00	38.0389	38.03675	38.0389	0
2019-04-22 08:50:00	38.0391	38.03684	38.0391	0
2019-04-22 08:55:00	38.039	38.03745	38.039	0
2019-04-22 09:00:00	38.0386	38.0375	38.0386	0
2019-04-22 09:05:00	38.0386	38.03758	38.0386	0
2019-04-22 09:10:00	38.0385	38.03765	38.0385	0
2019-04-22 09:15:00	38.0385	38.03768	38.0385	0
2019-04-22 09:20:00	38.0386	38.03823	38.0386	0
2019-04-22 09:25:00	38.0496	38.03983	38.0496	0
2019-04-22 09:30:00	38.0499	38.04093	38.0499	0
2019-04-22 09:35:00	38.0391	38.04095	38.0391	0
2019-04-22 09:40:00	38.0384	38.04088	38.0384	0
2019-04-22 09:45:00	38.0328	38.04026	38.0328	0
2019-04-22 09:50:00	38.0327	38.03967	38.0327	0
2019-04-22 09:55:00	38.0321	38.03902	38.0321	0
2019-04-22 10:00:00	38.032	38.03837	38.032	0
2019-04-22 10:05:00	38.0317	38.03769	38.0317	0
2019-04-22 10:10:00	38.0371	38.03754	38.0371	0
2019-04-22 10:15:00	38.0322	38.0358	38.0322	0
2019-04-22 10:20:00	38.0378	38.03459	38.0378	0
2019-04-22 10:25:00	38.0376	38.03444	38.0376	0
2019-04-22 10:30:00	38.0378	38.03438	38.0378	0
2019-04-22 10:35:00	38.038	38.0349	38.038	0
2019-04-22 10:40:00	38.0378	38.03541	38.0378	0
2019-04-22 10:45:00	38.0375	38.03595	38.0375	0
2019-04-22 10:50:00	38.0378	38.03653	38.0378	0
2019-04-22 10:55:00	38.0378	38.03714	38.0378	0
2019-04-22 11:00:00	38.0378	38.03721	38.0378	0
2019-04-22 11:05:00	38.0376	38.03775	38.0376	0
2019-04-22 11:10:00	38.0374	38.03771	38.0374	0
2019-04-22 11:15:00	38.0373	38.03768	38.0373	0
2019-04-22 11:20:00	38.0374	38.03764	38.0374	0
2019-04-22 11:25:00	38.0378	38.03762	38.0378	0
2019-04-22 11:30:00	38.0382	38.03766	38.0382	0
2019-04-22 11:35:00	38.0384	38.03775	38.0384	0
2019-04-22 11:40:00	38.0385	38.03782	38.0385	0
2019-04-22 11:45:00	38.0387	38.03791	38.0387	0
2019-04-22 11:50:00	38.0386	38.03799	38.0386	0
2019-04-22 11:55:00	38.0385	38.03808	38.0385	0
2019-04-22 12:00:00	38.0385	38.03819	38.0385	0
2019-04-22 12:05:00	38.0382	38.03828	38.0382	0
2019-04-22 12:10:00	38.0384	38.03838	38.0384	0
2019-04-22 12:15:00	38.0384	38.03844	38.0384	0
2019-04-22 12:20:00	38.0385	38.03847	38.0385	0
2019-04-22 12:25:00	38.0387	38.0385	38.0387	0
2019-04-22 12:30:00	38.0383	38.03848	38.0383	0
2019-04-22 12:35:00	38.0375	38.03836	38.0375	0
2019-04-22 12:40:00	38.0371	38.03821	38.0371	0
2019-04-22 12:45:00	38.0368	38.03804	38.0368	0
2019-04-22 12:50:00	38.0421	38.0384	38.0421	0
2019-04-22 12:55:00	38.0424	38.03882	38.0424	0
2019-04-22 13:00:00	38.0426	38.03924	38.0426	0
2019-04-22 13:05:00	38.0476	38.04016	38.0476	0
2019-04-22 13:10:00	38.0471	38.04102	38.0471	0
2019-04-22 13:15:00	38.0469	38.04184	38.0469	0
2019-04-22 13:20:00	38.0471	38.04272	38.0471	0
2019-04-22 13:25:00	38.0477	38.04374	38.0477	0
2019-04-22 13:30:00	38.0483	38.04486	38.0483	0
2019-04-22 13:35:00	38.0482	38.046	38.0482	0
2019-04-22 13:40:00	38.0481	38.0466	38.0481	0
2019-04-22 13:45:00	38.0482	38.04718	38.0482	0
2019-04-22 13:50:00	38.0483	38.04775	38.0483	0
2019-04-22 13:55:00	38.0485	38.04784	38.0485	0
2019-04-22 14:00:00	38.0489	38.04802	38.0489	0
2019-04-22 14:05:00	38.049	38.04823	38.049	0
2019-04-22 14:10:00	38.0492	38.04844	38.0492	0
2019-04-22 14:15:00	38.0487	38.04854	38.0487	0
2019-04-22 14:20:00	38.0487	38.04858	38.0487	0
2019-04-22 14:25:00	38.0482	38.04858	38.0482	0
2019-04-22 14:30:00	38.0482	38.04859	38.0482	0
2019-04-22 14:35:00	38.0485	38.04862	38.0485	0
2019-04-22 14:40:00	38.0536	38.04915	38.0536	0
2019-04-22 14:45:00	38.0479	38.04909	38.0479	0
2019-04-22 14:50:00	38.0481	38.04901	38.0481	0
2019-04-22 14:55:00	38.0483	38.04894	38.0483	0
2019-04-22 15:00:00	38.0485	38.04887	38.0485	0
2019-04-22 15:05:00	38.0487	38.04887	38.0487	0
2019-04-22 15:10:00	38.0488	38.04888	38.0488	0
2019-04-22 15:15:00	38.0491	38.04897	38.0491	0
2019-04-22 15:20:00	38.0487	38.04902	38.0487	0
2019-04-22 15:25:00	38.0481	38.04898	38.0481	0
2019-04-22 15:30:00	38.0477	38.04839	38.0477	0
2019-04-22 15:35:00	38.0475	38.04835	38.0475	0
2019-04-22 15:40:00	38.0477	38.04831	38.0477	0
2019-04-22 15:45:00	38.0482	38.0483	38.0482	0
2019-04-22 15:50:00	38.0487	38.04832	38.0487	0
2019-04-22 15:55:00	38.0489	38.04834	38.0489	0
2019-04-22 16:00:00	38.0487	38.04833	38.0487	0
2019-04-22 16:05:00	38.0484	38.04826	38.0484	0
2019-04-22 16:10:00	38.0483	38.04822	38.0483	0
2019-04-22 16:15:00	38.0485	38.04826	38.0485	0
2019-04-22 16:20:00	38.0482	38.04831	38.0482	0
2019-04-22 16:25:00	38.0479	38.04835	38.0479	0
2019-04-22 16:30:00	38.0476	38.04834	38.0476	0
2019-04-22 16:35:00	38.0472	38.04824	38.0472	0
2019-04-22 16:40:00	38.0474	38.04811	38.0474	0
2019-04-22 16:45:00	38.0479	38.04801	38.0479	0
2019-04-22 16:50:00	38.0484	38.04798	38.0484	0
2019-04-22 16:55:00	38.0429	38.04743	38.0429	0
2019-04-22 17:00:00	38.0481	38.04741	38.0481	0
2019-04-22 17:05:00	38.0479	38.04735	38.0479	0
2019-04-22 17:10:00	38.0424	38.04677	38.0424	0
2019-04-22 17:15:00	38.0478	38.04676	38.0478	0
2019-04-22 17:20:00	38.0477	38.04677	38.0477	0
2019-04-22 17:25:00	38.0477	38.04682	38.0477	0
2019-04-22 17:30:00	38.0426	38.04634	38.0426	0
2019-04-22 17:35:00	38.0481	38.04636	38.0481	0
2019-04-22 17:40:00	38.0481	38.04633	38.0481	0
2019-04-22 17:45:00	38.0483	38.04687	38.0483	0
2019-04-22 17:50:00	38.0487	38.04693	38.0487	0
2019-04-22 17:55:00	38.0491	38.04705	38.0491	0
2019-04-22 18:00:00	38.0495	38.04776	38.0495	0
2019-04-22 18:05:00	38.0498	38.04796	38.0498	0
2019-04-22 18:10:00	38.05	38.04819	38.05	0
2019-04-22 18:15:00	38.0393	38.04735	38.0393	0
2019-04-22 18:20:00	38.0443	38.04752	38.0443	0
2019-04-22 18:25:00	38.0491	38.04762	38.0491	0
2019-04-22 18:30:00	38.0433	38.04714	38.0433	0
2019-04-22 18:35:00	38.0427	38.04658	38.0427	0
2019-04-22 18:40:00	38.0374	38.04545	38.0374	0
2019-04-22 18:45:00	38.0477	38.04531	38.0477	0
2019-04-22 18:50:00	38.0478	38.04514	38.0478	0
2019-04-22 18:55:00	38.0479	38.04495	38.0479	0
2019-04-22 19:00:00	38.0429	38.04424	38.0429	0
2019-04-22 19:05:00	38.043	38.04461	38.043	0
2019-04-22 19:10:00	38.0486	38.04504	38.0486	0
2019-04-22 19:15:00	38.0487	38.045	38.0487	0
2019-04-22 19:20:00	38.0482	38.04549	38.0482	0
2019-04-22 19:25:00	38.0428	38.0455	38.0428	0
2019-04-22 19:30:00	38.0431	38.04607	38.0431	0
2019-04-22 19:35:00	38.0484	38.04614	38.0484	0
2019-04-22 19:40:00	38.0378	38.04514	38.0378	0
2019-04-22 19:45:00	38.0431	38.04466	38.0431	0
2019-04-22 19:50:00	38.0485	38.04522	38.0485	0
2019-04-22 19:55:00	38.0429	38.04521	38.0429	0
2019-04-22 20:00:00	38.0429	38.04464	38.0429	0
2019-04-22 20:05:00	38.0429	38.04406	38.0429	0
2019-04-22 20:10:00	38.0482	38.04406	38.0482	0
2019-04-22 20:15:00	38.0483	38.04461	38.0483	0
2019-04-22 20:20:00	38.0487	38.04517	38.0487	0
2019-04-22 20:25:00	38.0384	38.04417	38.0384	0
2019-04-22 20:30:00	38.0492	38.04531	38.0492	0
2019-04-22 20:35:00	38.0489	38.04589	38.0489	0
2019-04-22 20:40:00	38.0379	38.04483	38.0379	0
2019-04-22 20:45:00	38.043	38.04484	38.043	0
2019-04-22 20:50:00	38.0479	38.04534	38.0479	0
2019-04-22 20:55:00	38.0369	38.04474	38.0369	0
2019-04-22 21:00:00	38.0471	38.04463	38.0471	0
2019-04-22 21:05:00	38.0419	38.04399	38.0419	0
2019-04-22 21:10:00	38.0424	38.04336	38.0424	0
2019-04-22 21:15:00	38.0427	38.04379	38.0427	0
2019-04-22 21:20:00	38.043	38.04317	38.043	0
2019-04-22 21:25:00	38.0481	38.04309	38.0481	0
2019-04-22 21:30:00	38.0429	38.04359	38.0429	0
2019-04-22 21:35:00	38.0482	38.04411	38.0482	0
2019-04-22 21:40:00	38.0482	38.04414	38.0482	0
2019-04-22 21:45:00	38.0428	38.04473	38.0428	0
2019-04-22 21:50:00	38.0429	38.04431	38.0429	0
2019-04-22 21:55:00	38.0483	38.04495	38.0483	0
2019-04-22 22:00:00	38.0479	38.0455	38.0479	0
2019-04-22 22:05:00	38.042	38.04543	38.042	0
2019-04-22 22:10:00	38.0471	38.04584	38.0471	0
2019-04-22 22:15:00	38.042	38.04523	38.042	0
2019-04-22 22:20:00	38.0474	38.04568	38.0474	0
2019-04-22 22:25:00	38.0419	38.04505	38.0419	0
2019-04-22 22:30:00	38.0475	38.04498	38.0475	0
2019-04-22 22:35:00	38.0422	38.04492	38.0422	0
2019-04-22 22:40:00	38.0366	38.04429	38.0366	0
2019-04-22 22:45:00	38.0422	38.04368	38.0422	0
2019-04-22 22:50:00	38.0478	38.04367	38.0478	0
2019-04-22 22:55:00	38.0428	38.04375	38.0428	0
2019-04-22 23:00:00	38.0481	38.04385	38.0481	0
2019-04-22 23:05:00	38.0483	38.04448	38.0483	0
2019-04-22 23:10:00	38.0375	38.04349	38.0375	0
2019-04-22 23:15:00	38.0481	38.04411	38.0481	0
2019-04-22 23:20:00	38.0426	38.04362	38.0426	0
2019-04-22 23:25:00	38.0428	38.04368	38.0428	0
2019-04-22 23:30:00	38.0432	38.04434	38.0432	0
2019-04-22 23:35:00	38.0483	38.04495	38.0483	0
2019-04-22 23:40:00	38.0481	38.04498	38.0481	0
2019-04-22 23:45:00	38.0429	38.04499	38.0429	0
2019-04-22 23:50:00	38.0429	38.04447	38.0429	0
2019-04-22 23:55:00	38.0429	38.04393	38.0429	0
2019-04-23 00:00:00	38.0431	38.04449	38.0431	0
2019-04-23 00:05:00	38.0487	38.04455	38.0487	0
2019-04-23 00:10:00	38.0489	38.04518	38.0489	0
2019-04-23 00:15:00	38.0487	38.04577	38.0487	0
2019-04-23 00:20:00	38.0432	38.04577	38.0432	0
2019-04-23 00:25:00	38.0429	38.04523	38.0429	0
2019-04-23 00:30:00	38.0374	38.04416	38.0374	0
2019-04-23 00:35:00	38.0374	38.04361	38.0374	0
2019-04-23 00:40:00	38.0429	38.04361	38.0429	0
2019-04-23 00:45:00	38.0429	38.04361	38.0429	0
2019-04-23 00:50:00	38.0483	38.04413	38.0483	0
2019-04-23 00:55:00	38.0482	38.04408	38.0482	0
2019-04-23 01:00:00	38.0483	38.04402	38.0483	0
2019-04-23 01:05:00	38.0483	38.04398	38.0483	0
2019-04-23 01:10:00	38.0486	38.04452	38.0486	0
2019-04-23 01:15:00	38.043	38.04453	38.043	0
2019-04-23 01:20:00	38.0483	38.04562	38.0483	0
2019-04-23 01:25:00	38.0433	38.04621	38.0433	0
2019-04-23 01:30:00	38.0431	38.04623	38.0431	0
2019-04-23 01:35:00	38.0484	38.04678	38.0484	0
2019-04-23 01:40:00	38.0487	38.04682	38.0487	0
2019-04-23 01:45:00	38.0435	38.04635	38.0435	0
2019-04-23 01:50:00	38.0434	38.04586	38.0434	0
2019-04-23 01:55:00	38.0481	38.04584	38.0481	0
2019-04-23 02:00:00	38.0427	38.04525	38.0427	0
2019-04-23 02:05:00	38.0481	38.04576	38.0481	0
2019-04-23 02:10:00	38.0483	38.04576	38.0483	0
2019-04-23 02:15:00	38.0484	38.04627	38.0484	0
2019-04-23 02:20:00	38.0377	38.04573	38.0377	0
2019-04-23 02:25:00	38.0432	38.04521	38.0432	0
2019-04-23 02:30:00	38.0433	38.04467	38.0433	0
2019-04-23 02:35:00	38.048	38.04512	38.048	0
2019-04-23 02:40:00	38.0427	38.04505	38.0427	0
2019-04-23 02:45:00	38.0477	38.04501	38.0477	0
2019-04-23 02:50:00	38.0422	38.04496	38.0422	0
2019-04-23 02:55:00	38.0471	38.04486	38.0471	0
2019-04-23 03:00:00	38.0469	38.04472	38.0469	0
2019-04-23 03:05:00	38.0468	38.04456	38.0468	0
2019-04-23 03:10:00	38.047	38.04549	38.047	0
2019-04-23 03:15:00	38.0471	38.04588	38.0471	0
2019-04-23 03:20:00	38.0475	38.0463	38.0475	0
2019-04-23 03:25:00	38.042	38.0457	38.042	0
2019-04-23 03:30:00	38.0474	38.04617	38.0474	0
2019-04-23 03:35:00	38.0474	38.04614	38.0474	0
2019-04-23 03:40:00	38.047	38.04662	38.047	0
2019-04-23 03:45:00	38.0471	38.04662	38.0471	0
2019-04-23 03:50:00	38.0424	38.04617	38.0424	0
2019-04-23 03:55:00	38.0483	38.04632	38.0483	0
2019-04-23 04:00:00	38.0482	38.04644	38.0482	0
2019-04-23 04:05:00	38.0479	38.04652	38.0479	0
2019-04-23 04:10:00	38.0425	38.04602	38.0425	0
2019-04-23 04:15:00	38.0481	38.04663	38.0481	0
2019-04-23 04:20:00	38.0428	38.04617	38.0428	0
2019-04-23 04:25:00	38.048	38.04623	38.048	0
2019-04-23 04:30:00	38.0426	38.04579	38.0426	0
2019-04-23 04:35:00	38.0483	38.04591	38.0483	0
2019-04-23 04:40:00	38.0484	38.04651	38.0484	0
2019-04-23 04:45:00	38.0487	38.04655	38.0487	0
2019-04-23 04:50:00	38.049	38.04663	38.049	0
2019-04-23 04:55:00	38.0492	38.04676	38.0492	0
2019-04-23 05:00:00	38.0492	38.04743	38.0492	0
2019-04-23 05:05:00	38.0495	38.04757	38.0495	0
2019-04-23 05:10:00	38.0493	38.04822	38.0493	0
2019-04-23 05:15:00	38.0492	38.04834	38.0492	0
2019-04-23 05:20:00	38.0489	38.04897	38.0489	0
2019-04-23 05:25:00	38.0486	38.049	38.0486	0
2019-04-23 05:30:00	38.0433	38.04849	38.0433	0
2019-04-23 05:35:00	38.0482	38.04844	38.0482	0
2019-04-23 05:40:00	38.0475	38.04829	38.0475	0
2019-04-23 05:45:00	38.0471	38.04808	38.0471	0
2019-04-23 05:50:00	38.047	38.04786	38.047	0
2019-04-23 05:55:00	38.0475	38.04766	38.0475	0
2019-04-23 06:00:00	38.048	38.04753	38.048	0
2019-04-23 06:05:00	38.0486	38.04747	38.0486	0
2019-04-23 06:10:00	38.0489	38.04747	38.0489	0
2019-04-23 06:15:00	38.0488	38.04749	38.0488	0
2019-04-23 06:20:00	38.0435	38.04751	38.0435	0
2019-04-23 06:25:00	38.0492	38.04761	38.0492	0
2019-04-23 06:30:00	38.0494	38.0478	38.0494	0
2019-04-23 06:35:00	38.0493	38.04802	38.0493	0
2019-04-23 06:40:00	38.0495	38.04827	38.0495	0
2019-04-23 06:45:00	38.0492	38.04844	38.0492	0
2019-04-23 06:50:00	38.0492	38.04856	38.0492	0
2019-04-23 06:55:00	38.0491	38.04861	38.0491	0
2019-04-23 07:00:00	38.06	38.04972	38.06	0
2019-04-23 07:05:00	38.0602	38.05086	38.0602	0
2019-04-23 07:10:00	38.0601	38.05252	38.0601	0
2019-04-23 07:15:00	38.0546	38.05306	38.0546	0
2019-04-23 07:20:00	38.0599	38.05411	38.0599	0
2019-04-23 07:25:00	38.0492	38.0541	38.0492	0
2019-04-23 07:30:00	38.0492	38.05407	38.0492	0
2019-04-23 07:35:00	38.0487	38.05402	38.0487	0
2019-04-23 07:40:00	38.0482	38.05392	38.0482	0
2019-04-23 07:45:00	38.0483	38.05384	38.0483	0
2019-04-23 07:50:00	38.038	38.05164	38.038	0
2019-04-23 07:55:00	38.0382	38.04944	38.0382	0
2019-04-23 08:00:00	38.0381	38.04724	38.0381	0
2019-04-23 08:05:00	38.0481	38.04659	38.0481	0
2019-04-23 08:10:00	38.0427	38.04487	38.0427	0
2019-04-23 08:15:00	38.0377	38.04372	38.0377	0
2019-04-23 08:20:00	38.0381	38.04261	38.0381	0
2019-04-23 08:25:00	38.0386	38.0416	38.0386	0
2019-04-23 08:30:00	38.0386	38.04064	38.0386	0
2019-04-23 08:35:00	38.0383	38.03964	38.0383	0
2019-04-23 08:40:00	38.0384	38.03968	38.0384	0
2019-04-23 08:45:00	38.0384	38.0397	38.0384	0
2019-04-23 08:50:00	38.0382	38.03971	38.0382	0
2019-04-23 08:55:00	38.0379	38.03869	38.0379	0
2019-04-23 09:00:00	38.0377	38.03819	38.0377	0
2019-04-23 09:05:00	38.0374	38.03816	38.0374	0
2019-04-23 09:10:00	38.0369	38.03804	38.0369	0
2019-04-23 09:15:00	38.0315	38.03733	38.0315	0
2019-04-23 09:20:00	38.0373	38.0372	38.0373	0
2019-04-23 09:25:00	38.0374	38.03711	38.0374	0
2019-04-23 09:30:00	38.0322	38.03649	38.0322	0
2019-04-23 09:35:00	38.0378	38.03643	38.0378	0
2019-04-23 09:40:00	38.0379	38.0364	38.0379	0
2019-04-23 09:45:00	38.0374	38.03635	38.0374	0
2019-04-23 09:50:00	38.0374	38.03632	38.0374	0
2019-04-23 09:55:00	38.0268	38.03526	38.0268	0
2019-04-23 10:00:00	38.0323	38.0348	38.0323	0
2019-04-23 10:05:00	38.0327	38.03492	38.0327	0
2019-04-23 10:10:00	38.0331	38.0345	38.0331	0
2019-04-23 10:15:00	38.0388	38.03464	38.0388	0
2019-04-23 10:20:00	38.0334	38.03476	38.0334	0
2019-04-23 10:25:00	38.0336	38.03434	38.0336	0
2019-04-23 10:30:00	38.0284	38.03339	38.0284	0
2019-04-23 10:35:00	38.034	38.03305	38.034	0
2019-04-23 10:40:00	38.0341	38.03272	38.0341	0
2019-04-23 10:45:00	38.0287	38.03291	38.0287	0
2019-04-23 10:50:00	38.0339	38.03307	38.0339	0
2019-04-23 10:55:00	38.034	38.0332	38.034	0
2019-04-23 11:00:00	38.0338	38.03327	38.0338	0
2019-04-23 11:05:00	38.0277	38.03216	38.0277	0
2019-04-23 11:10:00	38.0271	38.03153	38.0271	0
2019-04-23 11:15:00	38.0271	38.03088	38.0271	0
2019-04-23 11:20:00	38.0323	38.03127	38.0323	0
2019-04-23 11:25:00	38.0268	38.03055	38.0268	0
2019-04-23 11:30:00	38.0378	38.03092	38.0378	0
2019-04-23 11:35:00	38.0322	38.03127	38.0322	0
2019-04-23 11:40:00	38.0319	38.03107	38.0319	0
2019-04-23 11:45:00	38.0367	38.03134	38.0367	0
2019-04-23 11:50:00	38.0368	38.03164	38.0368	0
2019-04-23 11:55:00	38.0373	38.0326	38.0373	0
2019-04-23 12:00:00	38.0376	38.03365	38.0376	0
2019-04-23 12:05:00	38.0378	38.03472	38.0378	0
2019-04-23 12:10:00	38.0382	38.03531	38.0382	0
2019-04-23 12:15:00	38.0382	38.03645	38.0382	0
2019-04-23 12:20:00	38.0382	38.03649	38.0382	0
2019-04-23 12:25:00	38.0382	38.03709	38.0382	0
2019-04-23 12:30:00	38.0385	38.03775	38.0385	0
2019-04-23 12:35:00	38.0386	38.03794	38.0386	0
2019-04-23 12:40:00	38.0379	38.03805	38.0379	0
2019-04-23 12:45:00	38.0376	38.03808	38.0376	0
2019-04-23 12:50:00	38.0376	38.03808	38.0376	0
2019-04-23 12:55:00	38.0378	38.03808	38.0378	0
2019-04-23 13:00:00	38.0329	38.03755	38.0329	0
2019-04-23 13:05:00	38.0276	38.03649	38.0276	0
2019-04-23 13:10:00	38.0278	38.03545	38.0278	0
2019-04-23 13:15:00	38.0278	38.03441	38.0278	0
2019-04-23 13:20:00	38.0279	38.03335	38.0279	0
2019-04-23 13:25:00	38.0278	38.03227	38.0278	0
2019-04-23 13:30:00	38.0275	38.03123	38.0275	0
2019-04-23 13:35:00	38.0325	38.03072	38.0325	0
2019-04-23 13:40:00	38.0373	38.03069	38.0373	0
2019-04-23 13:45:00	38.0373	38.03064	38.0373	0
2019-04-23 13:50:00	38.0377	38.03112	38.0377	0
2019-04-23 13:55:00	38.0381	38.03217	38.0381	0
2019-04-23 14:00:00	38.0378	38.03317	38.0378	0
2019-04-23 14:05:00	38.0379	38.03418	38.0379	0
2019-04-23 14:10:00	38.0379	38.03518	38.0379	0
2019-04-23 14:15:00	38.0378	38.03618	38.0378	0
2019-04-23 14:20:00	38.0376	38.03719	38.0376	0
2019-04-23 14:25:00	38.037	38.03764	38.037	0
2019-04-23 14:30:00	38.0364	38.03755	38.0364	0
2019-04-23 14:35:00	38.0411	38.03793	38.0411	0
2019-04-23 14:40:00	38.0412	38.03828	38.0412	0
2019-04-23 14:45:00	38.0467	38.03914	38.0467	0
2019-04-23 14:50:00	38.0473	38.04009	38.0473	0
2019-04-23 14:55:00	38.048	38.0411	38.048	0
2019-04-23 15:00:00	38.0483	38.04214	38.0483	0
2019-04-23 15:05:00	38.0487	38.04323	38.0487	0
2019-04-23 15:10:00	38.0484	38.04431	38.0484	0
2019-04-23 15:15:00	38.048	38.04541	38.048	0
2019-04-23 15:20:00	38.0479	38.04656	38.0479	0
2019-04-23 15:25:00	38.0479	38.04724	38.0479	0
2019-04-23 15:30:00	38.0477	38.04789	38.0477	0
2019-04-23 15:35:00	38.0477	38.04799	38.0477	0
2019-04-23 15:40:00	38.0534	38.0486	38.0534	0
2019-04-23 15:45:00	38.0484	38.04864	38.0484	0
2019-04-23 15:50:00	38.0542	38.04923	38.0542	0
2019-04-23 15:55:00	38.0487	38.04923	38.0487	0
2019-04-23 16:00:00	38.0538	38.04977	38.0538	0
2019-04-23 16:05:00	38.0534	38.05031	38.0534	0
2019-04-23 16:10:00	38.0585	38.05137	38.0585	0
2019-04-23 16:15:00	38.0584	38.05242	38.0584	0
2019-04-23 16:20:00	38.058	38.05345	38.058	0
2019-04-23 16:25:00	38.0529	38.05397	38.0529	0
2019-04-23 16:30:00	38.0583	38.05446	38.0583	0
2019-04-23 16:35:00	38.0584	38.05546	38.0584	0
2019-04-23 16:40:00	38.053	38.05534	38.053	0
2019-04-23 16:45:00	38.0587	38.05634	38.0587	0
2019-04-23 16:50:00	38.0588	38.05684	38.0588	0
2019-04-23 16:55:00	38.0534	38.05684	38.0534	0
2019-04-23 17:00:00	38.059	38.05689	38.059	0
2019-04-23 17:05:00	38.0595	38.057	38.0595	0
2019-04-23 17:10:00	38.0595	38.05715	38.0595	0
2019-04-23 17:15:00	38.0593	38.05779	38.0593	0
2019-04-23 17:20:00	38.0593	38.05789	38.0593	0
2019-04-23 17:25:00	38.0587	38.05792	38.0587	0
2019-04-23 17:30:00	38.0587	38.05849	38.0587	0
2019-04-23 17:35:00	38.0584	38.05846	38.0584	0
2019-04-23 17:40:00	38.0578	38.05836	38.0578	0
2019-04-23 17:45:00	38.0572	38.05874	38.0572	0
2019-04-23 17:50:00	38.0567	38.05851	38.0567	0
2019-04-23 17:55:00	38.0563	38.05819	38.0563	0
2019-04-23 18:00:00	38.0563	38.05787	38.0563	0
2019-04-23 18:05:00	38.0568	38.05762	38.0568	0
2019-04-23 18:10:00	38.0574	38.05743	38.0574	0
2019-04-23 18:15:00	38.0573	38.05729	38.0573	0
2019-04-23 18:20:00	38.0572	38.05714	38.0572	0
2019-04-23 18:25:00	38.0571	38.05701	38.0571	0
2019-04-23 18:30:00	38.0574	38.05697	38.0574	0
2019-04-23 18:35:00	38.0578	38.05703	38.0578	0
2019-04-23 18:40:00	38.0576	38.05712	38.0576	0
2019-04-23 18:45:00	38.0572	38.05721	38.0572	0
2019-04-23 18:50:00	38.0574	38.05732	38.0574	0
2019-04-23 18:55:00	38.0576	38.0574	38.0576	0
2019-04-23 19:00:00	38.0575	38.05741	38.0575	0
2019-04-23 19:05:00	38.0572	38.0574	38.0572	0
2019-04-23 19:10:00	38.0572	38.0574	38.0572	0
2019-04-23 19:15:00	38.0572	38.05741	38.0572	0
2019-04-23 19:20:00	38.0577	38.05744	38.0577	0
2019-04-23 19:25:00	38.0581	38.05747	38.0581	0
2019-04-23 19:30:00	38.0581	38.05752	38.0581	0
2019-04-23 19:35:00	38.0583	38.05763	38.0583	0
2019-04-23 19:40:00	38.0582	38.05771	38.0582	0
2019-04-23 19:45:00	38.0581	38.05776	38.0581	0
2019-04-23 19:50:00	38.0585	38.05786	38.0585	0
2019-04-23 19:55:00	38.0588	38.05802	38.0588	0
2019-04-23 20:00:00	38.0588	38.05818	38.0588	0
2019-04-23 20:05:00	38.0586	38.05832	38.0586	0
2019-04-23 20:10:00	38.0584	38.05839	38.0584	0
2019-04-23 20:15:00	38.0581	38.05839	38.0581	0
2019-04-23 20:20:00	38.0576	38.05834	38.0576	0
2019-04-23 20:25:00	38.0575	38.05826	38.0575	0
2019-04-23 20:30:00	38.0577	38.05821	38.0577	0
2019-04-23 20:35:00	38.0579	38.05819	38.0579	0
2019-04-23 20:40:00	38.0582	38.05816	38.0582	0
2019-04-23 20:45:00	38.0583	38.05811	38.0583	0
2019-04-23 20:50:00	38.0583	38.05806	38.0583	0
2019-04-23 20:55:00	38.0583	38.05803	38.0583	0
2019-04-23 21:00:00	38.0583	38.05802	38.0583	0
2019-04-23 21:05:00	38.0583	38.05804	38.0583	0
2019-04-23 21:10:00	38.0581	38.05809	38.0581	0
2019-04-23 21:15:00	38.0582	38.05816	38.0582	0
2019-04-23 21:20:00	38.0584	38.05823	38.0584	0
2019-04-23 21:25:00	38.0587	38.05831	38.0587	0
2019-04-23 21:30:00	38.0584	38.05833	38.0584	0
2019-04-23 21:35:00	38.0581	38.05831	38.0581	0
2019-04-23 21:40:00	38.0577	38.05825	38.0577	0
2019-04-23 21:45:00	38.0578	38.0582	38.0578	0
2019-04-23 21:50:00	38.0583	38.0582	38.0583	0
2019-04-23 21:55:00	38.0587	38.05824	38.0587	0
2019-04-23 22:00:00	38.0588	38.05831	38.0588	0
2019-04-23 22:05:00	38.0583	38.05832	38.0583	0
2019-04-23 22:10:00	38.0577	38.05825	38.0577	0
2019-04-23 22:15:00	38.0571	38.05809	38.0571	0
2019-04-23 22:20:00	38.0566	38.05791	38.0566	0
2019-04-23 22:25:00	38.0566	38.05776	38.0566	0
2019-04-23 22:30:00	38.057	38.05769	38.057	0
2019-04-23 22:35:00	38.0572	38.05763	38.0572	0
2019-04-23 22:40:00	38.0576	38.05756	38.0576	0
2019-04-23 22:45:00	38.058	38.05749	38.058	0
2019-04-23 22:50:00	38.058	38.05741	38.058	0
2019-04-23 22:55:00	38.0582	38.0574	38.0582	0
2019-04-23 23:00:00	38.0583	38.05746	38.0583	0
2019-04-23 23:05:00	38.0585	38.0576	38.0585	0
2019-04-23 23:10:00	38.0584	38.05778	38.0584	0
2019-04-23 23:15:00	38.0585	38.05797	38.0585	0
2019-04-23 23:20:00	38.0585	38.05812	38.0585	0
2019-04-23 23:25:00	38.0589	38.05829	38.0589	0
2019-04-23 23:30:00	38.059	38.05843	38.059	0
2019-04-23 23:35:00	38.0591	38.05854	38.0591	0
2019-04-23 23:40:00	38.0588	38.05862	38.0588	0
2019-04-23 23:45:00	38.0588	38.05868	38.0588	0
2019-04-23 23:50:00	38.0589	38.05874	38.0589	0
2019-04-23 23:55:00	38.0593	38.05882	38.0593	0
2019-04-24 00:00:00	38.0595	38.05893	38.0595	0
2019-04-24 00:05:00	38.059	38.05898	38.059	0
2019-04-24 00:10:00	38.0587	38.059	38.0587	0
2019-04-24 00:15:00	38.0587	38.05898	38.0587	0
2019-04-24 00:20:00	38.0584	38.05892	38.0584	0
2019-04-24 00:25:00	38.0581	38.05882	38.0581	0
2019-04-24 00:30:00	38.0584	38.05878	38.0584	0
2019-04-24 00:35:00	38.0583	38.05873	38.0583	0
2019-04-24 00:40:00	38.0578	38.05862	38.0578	0
2019-04-24 00:45:00	38.0575	38.05844	38.0575	0
2019-04-24 00:50:00	38.0572	38.05821	38.0572	0
2019-04-24 00:55:00	38.0572	38.05803	38.0572	0
2019-04-24 01:00:00	38.0576	38.05792	38.0576	0
2019-04-24 01:05:00	38.0576	38.05781	38.0576	0
2019-04-24 01:10:00	38.0575	38.05772	38.0575	0
2019-04-24 01:15:00	38.0577	38.05768	38.0577	0
2019-04-24 01:20:00	38.0577	38.05761	38.0577	0
2019-04-24 01:25:00	38.0582	38.0576	38.0582	0
2019-04-24 01:30:00	38.0585	38.05767	38.0585	0
2019-04-24 01:35:00	38.0584	38.05776	38.0584	0
2019-04-24 01:40:00	38.0582	38.05786	38.0582	0
2019-04-24 01:45:00	38.058	38.05794	38.058	0
2019-04-24 01:50:00	38.058	38.05798	38.058	0
2019-04-24 01:55:00	38.0576	38.05798	38.0576	0
2019-04-24 02:00:00	38.0575	38.05798	38.0575	0
2019-04-24 02:05:00	38.0576	38.05797	38.0576	0
2019-04-24 02:10:00	38.0576	38.05796	38.0576	0
2019-04-24 02:15:00	38.058	38.05794	38.058	0
2019-04-24 02:20:00	38.0584	38.05793	38.0584	0
2019-04-24 02:25:00	38.0584	38.05793	38.0584	0
2019-04-24 02:30:00	38.058	38.05791	38.058	0
2019-04-24 02:35:00	38.0577	38.05788	38.0577	0
2019-04-24 02:40:00	38.0579	38.05787	38.0579	0
2019-04-24 02:45:00	38.0582	38.05793	38.0582	0
2019-04-24 02:50:00	38.0584	38.05802	38.0584	0
2019-04-24 02:55:00	38.0585	38.05811	38.0585	0
2019-04-24 03:00:00	38.0585	38.0582	38.0585	0
2019-04-24 03:05:00	38.0584	38.05824	38.0584	0
2019-04-24 03:10:00	38.058	38.0582	38.058	0
2019-04-24 03:15:00	38.0581	38.05817	38.0581	0
2019-04-24 03:20:00	38.058	38.05817	38.058	0
2019-04-24 03:25:00	38.0579	38.05819	38.0579	0
2019-04-24 03:30:00	38.0579	38.05819	38.0579	0
2019-04-24 03:35:00	38.058	38.05817	38.058	0
2019-04-24 03:40:00	38.0576	38.05809	38.0576	0
2019-04-24 03:45:00	38.0573	38.05797	38.0573	0
2019-04-24 03:50:00	38.0574	38.05786	38.0574	0
2019-04-24 03:55:00	38.0576	38.05778	38.0576	0
2019-04-24 04:00:00	38.0581	38.05779	38.0581	0
2019-04-24 04:05:00	38.058	38.05778	38.058	0
2019-04-24 04:10:00	38.058	38.05778	38.058	0
2019-04-24 04:15:00	38.058	38.05779	38.058	0
2019-04-24 04:20:00	38.0576	38.05776	38.0576	0
2019-04-24 04:25:00	38.0576	38.05772	38.0576	0
2019-04-24 04:30:00	38.0576	38.05772	38.0576	0
2019-04-24 04:35:00	38.0573	38.05772	38.0573	0
2019-04-24 04:40:00	38.0571	38.05769	38.0571	0
2019-04-24 04:45:00	38.0572	38.05765	38.0572	0
2019-04-24 04:50:00	38.0575	38.05759	38.0575	0
2019-04-24 04:55:00	38.0577	38.05756	38.0577	0
2019-04-24 05:00:00	38.0577	38.05753	38.0577	0
2019-04-24 05:05:00	38.0576	38.05749	38.0576	0
2019-04-24 05:10:00	38.0574	38.05747	38.0574	0
2019-04-24 05:15:00	38.0572	38.05743	38.0572	0
2019-04-24 05:20:00	38.0568	38.05735	38.0568	0
2019-04-24 05:25:00	38.0568	38.0573	38.0568	0
2019-04-24 05:30:00	38.0568	38.05727	38.0568	0
2019-04-24 05:35:00	38.0568	38.05723	38.0568	0
2019-04-24 05:40:00	38.057	38.05718	38.057	0
2019-04-24 05:45:00	38.0568	38.05709	38.0568	0
2019-04-24 05:50:00	38.0564	38.05696	38.0564	0
2019-04-24 05:55:00	38.0566	38.05686	38.0566	0
2019-04-24 06:00:00	38.0673	38.05785	38.0673	0
2019-04-24 06:05:00	38.0573	38.05786	38.0573	0
2019-04-24 06:10:00	38.0579	38.05797	38.0579	0
2019-04-24 06:15:00	38.0584	38.05813	38.0584	0
2019-04-24 06:20:00	38.0585	38.0583	38.0585	0
2019-04-24 06:25:00	38.0588	38.0585	38.0588	0
2019-04-24 06:30:00	38.0588	38.05868	38.0588	0
2019-04-24 06:35:00	38.0589	38.05889	38.0589	0
2019-04-24 06:40:00	38.0589	38.05914	38.0589	0
2019-04-24 06:45:00	38.0589	38.05937	38.0589	0
2019-04-24 06:50:00	38.0588	38.05852	38.0588	0
2019-04-24 06:55:00	38.0588	38.05867	38.0588	0
2019-04-24 07:00:00	38.0586	38.05874	38.0586	0
2019-04-24 07:05:00	38.0581	38.05871	38.0581	0
2019-04-24 07:10:00	38.0579	38.05865	38.0579	0
2019-04-24 07:15:00	38.0579	38.05856	38.0579	0
2019-04-24 07:20:00	38.0577	38.05845	38.0577	0
2019-04-24 07:25:00	38.0681	38.05937	38.0681	0
2019-04-24 07:30:00	38.0684	38.06032	38.0684	0
2019-04-24 07:35:00	38.058	38.06023	38.058	0
2019-04-24 07:40:00	38.0584	38.06019	38.0584	0
2019-04-24 07:45:00	38.0533	38.05964	38.0533	0
2019-04-24 07:50:00	38.0584	38.05962	38.0584	0
2019-04-24 07:55:00	38.058	38.05961	38.058	0
2019-04-24 08:00:00	38.058	38.05962	38.058	0
2019-04-24 08:05:00	38.0581	38.05964	38.0581	0
2019-04-24 08:10:00	38.058	38.05967	38.058	0
2019-04-24 08:15:00	38.0584	38.0587	38.0584	0
2019-04-24 08:20:00	38.0583	38.05769	38.0583	0
2019-04-24 08:25:00	38.0585	38.05774	38.0585	0
2019-04-24 08:30:00	38.0583	38.05773	38.0583	0
2019-04-24 08:35:00	38.0578	38.05818	38.0578	0
2019-04-24 08:40:00	38.0576	38.0581	38.0576	0
2019-04-24 08:45:00	38.0579	38.05809	38.0579	0
2019-04-24 08:50:00	38.058	38.05809	38.058	0
2019-04-24 08:55:00	38.0581	38.05809	38.0581	0
2019-04-24 09:00:00	38.0579	38.05808	38.0579	0
2019-04-24 09:05:00	38.0575	38.05799	38.0575	0
2019-04-24 09:10:00	38.0574	38.0579	38.0574	0
2019-04-24 09:15:00	38.0577	38.05782	38.0577	0
2019-04-24 09:20:00	38.0579	38.05778	38.0579	0
2019-04-24 09:25:00	38.0577	38.05777	38.0577	0
2019-04-24 09:30:00	38.0573	38.05774	38.0573	0
2019-04-24 09:35:00	38.0569	38.05764	38.0569	0
2019-04-24 09:40:00	38.0567	38.05751	38.0567	0
2019-04-24 09:45:00	38.0568	38.05738	38.0568	0
2019-04-24 09:50:00	38.0568	38.05727	38.0568	0
2019-04-24 09:55:00	38.0566	38.05718	38.0566	0
2019-04-24 10:00:00	38.0565	38.05709	38.0565	0
2019-04-24 10:05:00	38.0572	38.05704	38.0572	0
2019-04-24 10:10:00	38.0629	38.05754	38.0629	0
2019-04-24 10:15:00	38.0576	38.05753	38.0576	0
2019-04-24 10:20:00	38.063	38.0581	38.063	0
2019-04-24 10:25:00	38.058	38.05821	38.058	0
2019-04-24 10:30:00	38.0632	38.05886	38.0632	0
2019-04-24 10:35:00	38.0632	38.0595	38.0632	0
2019-04-24 10:40:00	38.0633	38.06015	38.0633	0
2019-04-24 10:45:00	38.0633	38.06082	38.0633	0
2019-04-24 10:50:00	38.0683	38.062	38.0683	0
2019-04-24 10:55:00	38.0625	38.06253	38.0625	0
2019-04-24 11:00:00	38.0673	38.06297	38.0673	0
2019-04-24 11:05:00	38.0669	38.0639	38.0669	0
2019-04-24 11:10:00	38.067	38.0643	38.067	0
2019-04-24 11:15:00	38.0671	38.06521	38.0671	0
2019-04-24 11:20:00	38.0672	38.06561	38.0672	0
2019-04-24 11:25:00	38.0676	38.06605	38.0676	0
2019-04-24 11:30:00	38.0677	38.06649	38.0677	0
2019-04-24 11:35:00	38.0679	38.06695	38.0679	0
2019-04-24 11:40:00	38.0677	38.06689	38.0677	0
2019-04-24 11:45:00	38.0673	38.06737	38.0673	0
2019-04-24 11:50:00	38.0674	38.06738	38.0674	0
2019-04-24 11:55:00	38.0672	38.06741	38.0672	0
2019-04-24 12:00:00	38.0673	38.06744	38.0673	0
2019-04-24 12:05:00	38.0672	38.06745	38.0672	0
2019-04-24 12:10:00	38.0669	38.06742	38.0669	0
2019-04-24 12:15:00	38.0667	38.06733	38.0667	0
2019-04-24 12:20:00	38.0667	38.06723	38.0667	0
2019-04-24 12:25:00	38.0667	38.06711	38.0667	0
2019-04-24 12:30:00	38.0669	38.06703	38.0669	0
2019-04-24 12:35:00	38.0669	38.06699	38.0669	0
2019-04-24 12:40:00	38.067	38.06695	38.067	0
2019-04-24 12:45:00	38.0675	38.06698	38.0675	0
2019-04-24 12:50:00	38.0681	38.06706	38.0681	0
2019-04-24 12:55:00	38.0685	38.06719	38.0685	0
2019-04-24 13:00:00	38.069	38.0674	38.069	0
2019-04-24 13:05:00	38.069	38.06763	38.069	0
2019-04-24 13:10:00	38.069	38.06786	38.069	0
2019-04-24 13:15:00	38.0686	38.06805	38.0686	0
2019-04-24 13:20:00	38.068	38.06816	38.068	0
2019-04-24 13:25:00	38.0675	38.06822	38.0675	0
2019-04-24 13:30:00	38.067	38.06822	38.067	0
2019-04-24 13:35:00	38.0669	38.06816	38.0669	0
2019-04-24 13:40:00	38.0673	38.06808	38.0673	0
2019-04-24 13:45:00	38.0675	38.06798	38.0675	0
2019-04-24 13:50:00	38.0677	38.06785	38.0677	0
2019-04-24 13:55:00	38.0681	38.06776	38.0681	0
2019-04-24 14:00:00	38.068	38.06766	38.068	0
2019-04-24 14:05:00	38.0681	38.06761	38.0681	0
2019-04-24 14:10:00	38.0677	38.06758	38.0677	0
2019-04-24 14:15:00	38.0677	38.0676	38.0677	0
2019-04-24 14:20:00	38.0679	38.06769	38.0679	0
2019-04-24 14:25:00	38.0677	38.06777	38.0677	0
2019-04-24 14:30:00	38.0677	38.06781	38.0677	0
2019-04-24 14:35:00	38.0675	38.06781	38.0675	0
2019-04-24 14:40:00	38.0673	38.06777	38.0673	0
2019-04-24 14:45:00	38.0676	38.06772	38.0676	0
2019-04-24 14:50:00	38.0677	38.06769	38.0677	0
2019-04-24 14:55:00	38.0681	38.06769	38.0681	0
2019-04-24 15:00:00	38.0681	38.06773	38.0681	0
2019-04-24 15:05:00	38.0678	38.06774	38.0678	0
2019-04-24 15:10:00	38.0678	38.06773	38.0678	0
2019-04-24 15:15:00	38.0679	38.06775	38.0679	0
2019-04-24 15:20:00	38.0681	38.06779	38.0681	0
2019-04-24 15:25:00	38.0683	38.06787	38.0683	0
2019-04-24 15:30:00	38.0684	38.06798	38.0684	0
2019-04-24 15:35:00	38.0684	38.06806	38.0684	0
2019-04-24 15:40:00	38.0686	38.06815	38.0686	0
2019-04-24 15:45:00	38.0686	38.0682	38.0686	0
2019-04-24 15:50:00	38.0683	38.06822	38.0683	0
2019-04-24 15:55:00	38.0686	38.0683	38.0686	0
2019-04-24 16:00:00	38.0691	38.06843	38.0691	0
2019-04-24 16:05:00	38.069	38.06854	38.069	0
2019-04-24 16:10:00	38.0693	38.06866	38.0693	0
2019-04-24 16:15:00	38.0693	38.06876	38.0693	0
2019-04-24 16:20:00	38.0693	38.06885	38.0693	0
2019-04-24 16:25:00	38.0694	38.06895	38.0694	0
2019-04-24 16:30:00	38.0692	38.06901	38.0692	0
2019-04-24 16:35:00	38.0688	38.06903	38.0688	0
2019-04-24 16:40:00	38.0682	38.06902	38.0682	0
2019-04-24 16:45:00	38.0677	38.06893	38.0677	0
2019-04-24 16:50:00	38.0678	38.0688	38.0678	0
2019-04-24 16:55:00	38.0678	38.06868	38.0678	0
2019-04-24 17:00:00	38.0675	38.0685	38.0675	0
2019-04-24 17:05:00	38.0674	38.06831	38.0674	0
2019-04-24 17:10:00	38.0673	38.06811	38.0673	0
2019-04-24 17:15:00	38.0671	38.06788	38.0671	0
2019-04-24 17:20:00	38.0668	38.06764	38.0668	0
2019-04-24 17:25:00	38.0665	38.06741	38.0665	0
2019-04-24 17:30:00	38.0667	38.06726	38.0667	0
2019-04-24 17:35:00	38.0671	38.0672	38.0671	0
2019-04-24 17:40:00	38.0677	38.06719	38.0677	0
2019-04-24 17:45:00	38.0678	38.06719	38.0678	0
2019-04-24 17:50:00	38.0679	38.06723	38.0679	0
2019-04-24 17:55:00	38.0678	38.06727	38.0678	0
2019-04-24 18:00:00	38.0677	38.06731	38.0677	0
2019-04-24 18:05:00	38.0676	38.06736	38.0676	0
2019-04-24 18:10:00	38.0677	38.06745	38.0677	0
2019-04-24 18:15:00	38.0675	38.06755	38.0675	0
2019-04-24 18:20:00	38.0676	38.06764	38.0676	0
2019-04-24 18:25:00	38.068	38.06773	38.068	0
2019-04-24 18:30:00	38.0681	38.06777	38.0681	0
2019-04-24 18:35:00	38.0681	38.0678	38.0681	0
2019-04-24 18:40:00	38.0681	38.06782	38.0681	0
2019-04-24 18:45:00	38.0682	38.06786	38.0682	0
2019-04-24 18:50:00	38.0684	38.06793	38.0684	0
2019-04-24 18:55:00	38.0689	38.06806	38.0689	0
2019-04-24 19:00:00	38.0689	38.06818	38.0689	0
2019-04-24 19:05:00	38.0689	38.06832	38.0689	0
2019-04-24 19:10:00	38.0684	38.0684	38.0684	0
2019-04-24 19:15:00	38.0679	38.06839	38.0679	0
2019-04-24 19:20:00	38.0681	38.06839	38.0681	0
2019-04-24 19:25:00	38.0684	38.06842	38.0684	0
2019-04-24 19:30:00	38.0685	38.06846	38.0685	0
2019-04-24 19:35:00	38.069	38.06854	38.069	0
2019-04-24 19:40:00	38.0695	38.06865	38.0695	0
2019-04-24 19:45:00	38.0701	38.06877	38.0701	0
2019-04-24 19:50:00	38.0703	38.06891	38.0703	0
2019-04-24 19:55:00	38.0698	38.069	38.0698	0
2019-04-24 20:00:00	38.0691	38.06907	38.0691	0
2019-04-24 20:05:00	38.069	38.06918	38.069	0
2019-04-24 20:10:00	38.0687	38.06924	38.0687	0
2019-04-24 20:15:00	38.0681	38.06921	38.0681	0
2019-04-24 20:20:00	38.0681	38.06917	38.0681	0
2019-04-24 20:25:00	38.0677	38.06904	38.0677	0
2019-04-24 20:30:00	38.0673	38.06882	38.0673	0
2019-04-24 20:35:00	38.0676	38.06857	38.0676	0
2019-04-24 20:40:00	38.0676	38.0683	38.0676	0
2019-04-24 20:45:00	38.0627	38.06759	38.0627	0
2019-04-24 20:50:00	38.0687	38.06755	38.0687	0
2019-04-24 20:55:00	38.0688	38.06753	38.0688	0
2019-04-24 21:00:00	38.0686	38.06752	38.0686	0
2019-04-24 21:05:00	38.0684	38.06755	38.0684	0
2019-04-24 21:10:00	38.0626	38.067	38.0626	0
2019-04-24 21:15:00	38.0625	38.06648	38.0625	0
2019-04-24 21:20:00	38.0675	38.0665	38.0675	0
2019-04-24 21:25:00	38.0678	38.06652	38.0678	0
2019-04-24 21:30:00	38.0678	38.06654	38.0678	0
2019-04-24 21:35:00	38.0676	38.06703	38.0676	0
2019-04-24 21:40:00	38.0676	38.06692	38.0676	0
2019-04-24 21:45:00	38.0677	38.06681	38.0677	0
2019-04-24 21:50:00	38.0622	38.06617	38.0622	0
2019-04-24 21:55:00	38.0675	38.06608	38.0675	0
2019-04-24 22:00:00	38.0621	38.06603	38.0621	0
2019-04-24 22:05:00	38.0622	38.066	38.0622	0
2019-04-24 22:10:00	38.057	38.06495	38.057	0
2019-04-24 22:15:00	38.0625	38.06442	38.0625	0
2019-04-24 22:20:00	38.0678	38.06442	38.0678	0
2019-04-24 22:25:00	38.0624	38.0639	38.0624	0
2019-04-24 22:30:00	38.0623	38.06337	38.0623	0
2019-04-24 22:35:00	38.0626	38.06286	38.0626	0
2019-04-24 22:40:00	38.0634	38.06298	38.0634	0
2019-04-24 22:45:00	38.058	38.06203	38.058	0
2019-04-24 22:50:00	38.0577	38.06159	38.0577	0
2019-04-24 22:55:00	38.0678	38.06215	38.0678	0
2019-04-24 23:00:00	38.062	38.06265	38.062	0
2019-04-24 23:05:00	38.0616	38.06256	38.0616	0
2019-04-24 23:10:00	38.0613	38.06191	38.0613	0
2019-04-24 23:15:00	38.0557	38.06124	38.0557	0
2019-04-24 23:20:00	38.0613	38.06114	38.0613	0
2019-04-24 23:25:00	38.0612	38.061	38.0612	0
2019-04-24 23:30:00	38.0614	38.0608	38.0614	0
2019-04-24 23:35:00	38.0618	38.06118	38.0618	0
2019-04-24 23:40:00	38.0568	38.06109	38.0568	0
2019-04-24 23:45:00	38.0626	38.06057	38.0626	0
2019-04-24 23:50:00	38.0576	38.06013	38.0576	0
2019-04-24 23:55:00	38.058	38.05977	38.058	0
2019-04-25 00:00:00	38.0584	38.05948	38.0584	0
2019-04-25 00:05:00	38.0584	38.05975	38.0584	0
2019-04-25 00:10:00	38.0634	38.05996	38.0634	0
2019-04-25 00:15:00	38.0578	38.05962	38.0578	0
2019-04-25 00:20:00	38.0631	38.05979	38.0631	0
2019-04-25 00:25:00	38.0576	38.05937	38.0576	0
2019-04-25 00:30:00	38.0631	38.06	38.0631	0
2019-04-25 00:35:00	38.0631	38.06005	38.0631	0
2019-04-25 00:40:00	38.0576	38.06005	38.0576	0
2019-04-25 00:45:00	38.0626	38.06051	38.0626	0
2019-04-25 00:50:00	38.0569	38.06036	38.0569	0
2019-04-25 00:55:00	38.0572	38.06024	38.0572	0
2019-04-25 01:00:00	38.0579	38.05969	38.0579	0
2019-04-25 01:05:00	38.0635	38.06026	38.0635	0
2019-04-25 01:10:00	38.0587	38.05982	38.0587	0
2019-04-25 01:15:00	38.0586	38.05992	38.0586	0
2019-04-25 01:20:00	38.0639	38.06	38.0639	0
2019-04-25 01:25:00	38.0584	38.05953	38.0584	0
2019-04-25 01:30:00	38.0635	38.06012	38.0635	0
2019-04-25 01:35:00	38.0583	38.05969	38.0583	0
2019-04-25 01:40:00	38.0583	38.05983	38.0583	0
2019-04-25 01:45:00	38.0581	38.05992	38.0581	0
2019-04-25 01:50:00	38.0582	38.05995	38.0582	0
2019-04-25 01:55:00	38.0579	38.05939	38.0579	0
2019-04-25 02:00:00	38.0577	38.05929	38.0577	0
2019-04-25 02:05:00	38.0576	38.05919	38.0576	0
2019-04-25 02:10:00	38.0578	38.05858	38.0578	0
2019-04-25 02:15:00	38.0575	38.05849	38.0575	0
2019-04-25 02:20:00	38.0575	38.05789	38.0575	0
2019-04-25 02:25:00	38.0572	38.05778	38.0572	0
2019-04-25 02:30:00	38.0574	38.05769	38.0574	0
2019-04-25 02:35:00	38.0573	38.05761	38.0573	0
2019-04-25 02:40:00	38.0575	38.05754	38.0575	0
2019-04-25 02:45:00	38.0572	38.05747	38.0572	0
2019-04-25 02:50:00	38.0572	38.05742	38.0572	0
2019-04-25 02:55:00	38.0572	38.05738	38.0572	0
2019-04-25 03:00:00	38.0571	38.05731	38.0571	0
2019-04-25 03:05:00	38.0572	38.05728	38.0572	0
2019-04-25 03:10:00	38.0569	38.05722	38.0569	0
2019-04-25 03:15:00	38.0566	38.05716	38.0566	0
2019-04-25 03:20:00	38.0566	38.05708	38.0566	0
2019-04-25 03:25:00	38.0571	38.05706	38.0571	0
2019-04-25 03:30:00	38.0576	38.05707	38.0576	0
2019-04-25 03:35:00	38.0575	38.0571	38.0575	0
2019-04-25 03:40:00	38.0571	38.05709	38.0571	0
2019-04-25 03:45:00	38.0573	38.0571	38.0573	0
2019-04-25 03:50:00	38.058	38.05719	38.058	0
2019-04-25 03:55:00	38.058	38.05727	38.058	0
2019-04-25 04:00:00	38.058	38.05738	38.058	0
2019-04-25 04:05:00	38.0576	38.05748	38.0576	0
2019-04-25 04:10:00	38.0572	38.05754	38.0572	0
2019-04-25 04:15:00	38.0567	38.0575	38.0567	0
2019-04-25 04:20:00	38.0563	38.05737	38.0563	0
2019-04-25 04:25:00	38.0566	38.05728	38.0566	0
2019-04-25 04:30:00	38.0573	38.0573	38.0573	0
2019-04-25 04:35:00	38.0582	38.05739	38.0582	0
2019-04-25 04:40:00	38.0585	38.05744	38.0585	0
2019-04-25 04:45:00	38.0588	38.05752	38.0588	0
2019-04-25 04:50:00	38.0587	38.05759	38.0587	0
2019-04-25 04:55:00	38.0587	38.0577	38.0587	0
2019-04-25 05:00:00	38.0587	38.05785	38.0587	0
2019-04-25 05:05:00	38.0585	38.05803	38.0585	0
2019-04-25 05:10:00	38.0584	38.05824	38.0584	0
2019-04-25 05:15:00	38.0583	38.05841	38.0583	0
2019-04-25 05:20:00	38.0585	38.05853	38.0585	0
2019-04-25 05:25:00	38.0588	38.05859	38.0588	0
2019-04-25 05:30:00	38.0587	38.05861	38.0587	0
2019-04-25 05:35:00	38.0587	38.0586	38.0587	0
2019-04-25 05:40:00	38.0586	38.05859	38.0586	0
2019-04-25 05:45:00	38.0585	38.05857	38.0585	0
2019-04-25 05:50:00	38.0584	38.05854	38.0584	0
2019-04-25 05:55:00	38.0584	38.05853	38.0584	0
2019-04-25 06:00:00	38.0584	38.05853	38.0584	0
2019-04-25 06:05:00	38.0583	38.05853	38.0583	0
2019-04-25 06:10:00	38.0583	38.05851	38.0583	0
2019-04-25 06:15:00	38.0584	38.05847	38.0584	0
2019-04-25 06:20:00	38.0589	38.05849	38.0589	0
2019-04-25 06:25:00	38.0594	38.05856	38.0594	0
2019-04-25 06:30:00	38.0699	38.05969	38.0699	0
2019-04-25 06:35:00	38.0693	38.06077	38.0693	0
2019-04-25 06:40:00	38.0688	38.06181	38.0688	0
2019-04-25 06:45:00	38.0686	38.06283	38.0686	0
2019-04-25 06:50:00	38.0633	38.06332	38.0633	0
2019-04-25 06:55:00	38.0584	38.06333	38.0584	0
2019-04-25 07:00:00	38.0587	38.06337	38.0587	0
2019-04-25 07:05:00	38.059	38.06343	38.059	0
2019-04-25 07:10:00	38.0481	38.06235	38.0481	0
2019-04-25 07:15:00	38.0475	38.06116	38.0475	0
2019-04-25 07:20:00	38.0469	38.05886	38.0469	0
2019-04-25 07:25:00	38.0463	38.05656	38.0463	0
2019-04-25 07:30:00	38.0462	38.0543	38.0462	0
2019-04-25 07:35:00	38.0568	38.05312	38.0568	0
2019-04-25 07:40:00	38.0514	38.05193	38.0514	0
2019-04-25 07:45:00	38.0516	38.05125	38.0516	0
2019-04-25 07:50:00	38.0572	38.0511	38.0572	0
2019-04-25 07:55:00	38.047	38.0499	38.047	0
2019-04-25 08:00:00	38.0525	38.05034	38.0525	0
2019-04-25 08:05:00	38.0527	38.05086	38.0527	0
2019-04-25 08:10:00	38.0583	38.052	38.0583	0
2019-04-25 08:15:00	38.0586	38.05323	38.0586	0
2019-04-25 08:20:00	38.0587	38.05448	38.0587	0
2019-04-25 08:25:00	38.0591	38.05471	38.0591	0
2019-04-25 08:30:00	38.0593	38.0555	38.0593	0
2019-04-25 08:35:00	38.0591	38.05625	38.0591	0
2019-04-25 08:40:00	38.0537	38.0559	38.0537	0
2019-04-25 08:45:00	38.0536	38.05656	38.0536	0
2019-04-25 08:50:00	38.059	38.05721	38.059	0
2019-04-25 08:55:00	38.0593	38.05787	38.0593	0
2019-04-25 09:00:00	38.0597	38.05801	38.0597	0
2019-04-25 09:05:00	38.0542	38.05757	38.0542	0
2019-04-25 09:10:00	38.0592	38.05762	38.0592	0
2019-04-25 09:15:00	38.0589	38.0576	38.0589	0
2019-04-25 09:20:00	38.059	38.05757	38.059	0
2019-04-25 09:25:00	38.0487	38.05653	38.0487	0
2019-04-25 09:30:00	38.0595	38.05711	38.0595	0
2019-04-25 09:35:00	38.0596	38.05771	38.0596	0
2019-04-25 09:40:00	38.0597	38.05778	38.0597	0
2019-04-25 09:45:00	38.054	38.05725	38.054	0
2019-04-25 09:50:00	38.059	38.05718	38.059	0
2019-04-25 09:55:00	38.0539	38.05715	38.0539	0
2019-04-25 10:00:00	38.0536	38.05659	38.0536	0
2019-04-25 10:05:00	38.0589	38.05659	38.0589	0
2019-04-25 10:10:00	38.0586	38.05655	38.0586	0
2019-04-25 10:15:00	38.0584	38.05752	38.0584	0
2019-04-25 10:20:00	38.0585	38.05742	38.0585	0
2019-04-25 10:25:00	38.0584	38.0573	38.0584	0
2019-04-25 10:30:00	38.0582	38.05715	38.0582	0
2019-04-25 10:35:00	38.0577	38.05752	38.0577	0
2019-04-25 10:40:00	38.0572	38.05734	38.0572	0
2019-04-25 10:45:00	38.057	38.05765	38.057	0
2019-04-25 10:50:00	38.0572	38.05801	38.0572	0
2019-04-25 10:55:00	38.057	38.05782	38.057	0
2019-04-25 11:00:00	38.0573	38.05769	38.0573	0
2019-04-25 11:05:00	38.0573	38.05758	38.0573	0
2019-04-25 11:10:00	38.057	38.05743	38.057	0
2019-04-25 11:15:00	38.0569	38.05728	38.0569	0
2019-04-25 11:20:00	38.0568	38.05714	38.0568	0
2019-04-25 11:25:00	38.0565	38.05702	38.0565	0
2019-04-25 11:30:00	38.0566	38.05696	38.0566	0
2019-04-25 11:35:00	38.0564	38.0569	38.0564	0
2019-04-25 11:40:00	38.0568	38.05686	38.0568	0
2019-04-25 11:45:00	38.0576	38.05692	38.0576	0
2019-04-25 11:50:00	38.0577	38.05696	38.0577	0
2019-04-25 11:55:00	38.0577	38.057	38.0577	0
2019-04-25 12:00:00	38.0575	38.05705	38.0575	0
2019-04-25 12:05:00	38.0571	38.05707	38.0571	0
2019-04-25 12:10:00	38.0567	38.05706	38.0567	0
2019-04-25 12:15:00	38.0563	38.05704	38.0563	0
2019-04-25 12:20:00	38.0563	38.05701	38.0563	0
2019-04-25 12:25:00	38.0564	38.05701	38.0564	0
2019-04-25 12:30:00	38.0565	38.05698	38.0565	0
2019-04-25 12:35:00	38.0563	38.05685	38.0563	0
2019-04-25 12:40:00	38.056	38.05668	38.056	0
2019-04-25 12:45:00	38.0565	38.05656	38.0565	0
2019-04-25 12:50:00	38.0567	38.05648	38.0567	0
2019-04-25 12:55:00	38.0569	38.05646	38.0569	0
2019-04-25 13:00:00	38.0568	38.05647	38.0568	0
2019-04-25 13:05:00	38.0569	38.05653	38.0569	0
2019-04-25 13:10:00	38.0571	38.05661	38.0571	0
2019-04-25 13:15:00	38.0569	38.05666	38.0569	0
2019-04-25 13:20:00	38.057	38.05671	38.057	0
2019-04-25 13:25:00	38.0624	38.05732	38.0624	0
2019-04-25 13:30:00	38.057	38.05742	38.057	0
2019-04-25 13:35:00	38.0571	38.05748	38.0571	0
2019-04-25 13:40:00	38.0622	38.05803	38.0622	0
2019-04-25 13:45:00	38.0565	38.05799	38.0565	0
2019-04-25 13:50:00	38.0562	38.05793	38.0562	0
2019-04-25 13:55:00	38.0563	38.05787	38.0563	0
2019-04-25 14:00:00	38.0562	38.05778	38.0562	0
2019-04-25 14:05:00	38.0563	38.05772	38.0563	0
2019-04-25 14:10:00	38.0567	38.05769	38.0567	0
2019-04-25 14:15:00	38.0573	38.05718	38.0573	0
2019-04-25 14:20:00	38.0575	38.05723	38.0575	0
2019-04-25 14:25:00	38.0572	38.05724	38.0572	0
2019-04-25 14:30:00	38.0623	38.05725	38.0623	0
2019-04-25 14:35:00	38.0572	38.05732	38.0572	0
2019-04-25 14:40:00	38.0575	38.05745	38.0575	0
2019-04-25 14:45:00	38.0573	38.05755	38.0573	0
2019-04-25 14:50:00	38.0569	38.05762	38.0569	0
2019-04-25 14:55:00	38.0565	38.05764	38.0565	0
2019-04-25 15:00:00	38.0566	38.05763	38.0566	0
2019-04-25 15:05:00	38.0568	38.05758	38.0568	0
2019-04-25 15:10:00	38.0567	38.0575	38.0567	0
2019-04-25 15:15:00	38.0568	38.05746	38.0568	0
2019-04-25 15:20:00	38.0569	38.05692	38.0569	0
2019-04-25 15:25:00	38.0568	38.05688	38.0568	0
2019-04-25 15:30:00	38.057	38.05683	38.057	0
2019-04-25 15:35:00	38.0572	38.05682	38.0572	0
2019-04-25 15:40:00	38.0626	38.05739	38.0626	0
2019-04-25 15:45:00	38.0576	38.0575	38.0576	0
2019-04-25 15:50:00	38.0576	38.0576	38.0576	0
2019-04-25 15:55:00	38.0575	38.05767	38.0575	0
2019-04-25 16:00:00	38.0571	38.05771	38.0571	0
2019-04-25 16:05:00	38.0569	38.05772	38.0569	0
2019-04-25 16:10:00	38.057	38.05773	38.057	0
2019-04-25 16:15:00	38.0572	38.05777	38.0572	0
2019-04-25 16:20:00	38.0575	38.05782	38.0575	0
2019-04-25 16:25:00	38.058	38.0579	38.058	0
2019-04-25 16:30:00	38.0583	38.05747	38.0583	0
2019-04-25 16:35:00	38.0585	38.05756	38.0585	0
2019-04-25 16:40:00	38.0586	38.05766	38.0586	0
2019-04-25 16:45:00	38.0581	38.05772	38.0581	0
2019-04-25 16:50:00	38.0576	38.05777	38.0576	0
2019-04-25 16:55:00	38.0574	38.05782	38.0574	0
2019-04-25 17:00:00	38.057	38.05782	38.057	0
2019-04-25 17:05:00	38.0566	38.05776	38.0566	0
2019-04-25 17:10:00	38.0567	38.05768	38.0567	0
2019-04-25 17:15:00	38.0564	38.05752	38.0564	0
2019-04-25 17:20:00	38.0566	38.05735	38.0566	0
2019-04-25 17:25:00	38.062	38.0577	38.062	0
2019-04-25 17:30:00	38.0567	38.05751	38.0567	0
2019-04-25 17:35:00	38.0564	38.05734	38.0564	0
2019-04-25 17:40:00	38.0562	38.0572	38.0562	0
2019-04-25 17:45:00	38.0562	38.05708	38.0562	0
2019-04-25 17:50:00	38.0618	38.05756	38.0618	0
2019-04-25 17:55:00	38.0572	38.05762	38.0572	0
2019-04-25 18:00:00	38.0574	38.05769	38.0574	0
2019-04-25 18:05:00	38.0578	38.05783	38.0578	0
2019-04-25 18:10:00	38.0578	38.05795	38.0578	0
2019-04-25 18:15:00	38.0574	38.05749	38.0574	0
2019-04-25 18:20:00	38.0576	38.05758	38.0576	0
2019-04-25 18:25:00	38.058	38.05774	38.058	0
2019-04-25 18:30:00	38.0577	38.05789	38.0577	0
2019-04-25 18:35:00	38.0579	38.05806	38.0579	0
2019-04-25 18:40:00	38.058	38.05768	38.058	0
2019-04-25 18:45:00	38.0581	38.05777	38.0581	0
2019-04-25 18:50:00	38.0583	38.05786	38.0583	0
2019-04-25 18:55:00	38.0582	38.0579	38.0582	0
2019-04-25 19:00:00	38.058	38.05792	38.058	0
2019-04-25 19:05:00	38.0575	38.05793	38.0575	0
2019-04-25 19:10:00	38.0576	38.05793	38.0576	0
2019-04-25 19:15:00	38.0579	38.05792	38.0579	0
2019-04-25 19:20:00	38.0583	38.05798	38.0583	0
2019-04-25 19:25:00	38.0582	38.05801	38.0582	0
2019-04-25 19:30:00	38.0577	38.05798	38.0577	0
2019-04-25 19:35:00	38.0579	38.05796	38.0579	0
2019-04-25 19:40:00	38.0577	38.0579	38.0577	0
2019-04-25 19:45:00	38.0573	38.05781	38.0573	0
2019-04-25 19:50:00	38.0575	38.05776	38.0575	0
2019-04-25 19:55:00	38.0581	38.05782	38.0581	0
2019-04-25 20:00:00	38.0588	38.05794	38.0588	0
2019-04-25 20:05:00	38.0589	38.05804	38.0589	0
2019-04-25 20:10:00	38.0591	38.05812	38.0591	0
2019-04-25 20:15:00	38.0586	38.05816	38.0586	0
2019-04-25 20:20:00	38.0637	38.05876	38.0637	0
2019-04-25 20:25:00	38.0585	38.05882	38.0585	0
2019-04-25 20:30:00	38.0583	38.05888	38.0583	0
2019-04-25 20:35:00	38.0581	38.05896	38.0581	0
2019-04-25 20:40:00	38.0577	38.05898	38.0577	0
2019-04-25 20:45:00	38.0576	38.05893	38.0576	0
2019-04-25 20:50:00	38.0576	38.05881	38.0576	0
2019-04-25 20:55:00	38.0576	38.05868	38.0576	0
2019-04-25 21:00:00	38.058	38.05857	38.058	0
2019-04-25 21:05:00	38.0584	38.05855	38.0584	0
2019-04-25 21:10:00	38.0581	38.05799	38.0581	0
2019-04-25 21:15:00	38.058	38.05794	38.058	0
2019-04-25 21:20:00	38.058	38.05791	38.058	0
2019-04-25 21:25:00	38.0576	38.05786	38.0576	0
2019-04-25 21:30:00	38.0575	38.05784	38.0575	0
2019-04-25 21:35:00	38.0572	38.0578	38.0572	0
2019-04-25 21:40:00	38.0568	38.05772	38.0568	0
2019-04-25 21:45:00	38.057	38.05766	38.057	0
2019-04-25 21:50:00	38.0572	38.05758	38.0572	0
2019-04-25 21:55:00	38.0572	38.05746	38.0572	0
2019-04-25 22:00:00	38.0576	38.05741	38.0576	0
2019-04-25 22:05:00	38.0576	38.05737	38.0576	0
2019-04-25 22:10:00	38.0572	38.05729	38.0572	0
2019-04-25 22:15:00	38.0572	38.05725	38.0572	0
2019-04-25 22:20:00	38.0569	38.05719	38.0569	0
2019-04-25 22:25:00	38.0572	38.05719	38.0572	0
2019-04-25 22:30:00	38.0572	38.05723	38.0572	0
2019-04-25 22:35:00	38.0573	38.05726	38.0573	0
2019-04-25 22:40:00	38.0571	38.05725	38.0571	0
2019-04-25 22:45:00	38.0572	38.05725	38.0572	0
2019-04-25 22:50:00	38.0576	38.05725	38.0576	0
2019-04-25 22:55:00	38.0578	38.05727	38.0578	0
2019-04-25 23:00:00	38.0581	38.05736	38.0581	0
2019-04-25 23:05:00	38.0585	38.05749	38.0585	0
2019-04-25 23:10:00	38.059	38.0577	38.059	0
2019-04-25 23:15:00	38.0593	38.05791	38.0593	0
2019-04-25 23:20:00	38.0588	38.05807	38.0588	0
2019-04-25 23:25:00	38.0582	38.05816	38.0582	0
2019-04-25 23:30:00	38.0575	38.0582	38.0575	0
2019-04-25 23:35:00	38.0569	38.05817	38.0569	0
2019-04-25 23:40:00	38.0564	38.05805	38.0564	0
2019-04-25 23:45:00	38.0564	38.05791	38.0564	0
2019-04-25 23:50:00	38.0567	38.05777	38.0567	0
2019-04-25 23:55:00	38.0568	38.0576	38.0568	0
2019-04-26 00:00:00	38.0572	38.05742	38.0572	0
2019-04-26 00:05:00	38.0577	38.05726	38.0577	0
2019-04-26 00:10:00	38.0582	38.0572	38.0582	0
2019-04-26 00:15:00	38.0582	38.0572	38.0582	0
2019-04-26 00:20:00	38.0584	38.05729	38.0584	0
2019-04-26 00:25:00	38.0587	38.05747	38.0587	0
2019-04-26 00:30:00	38.0588	38.05771	38.0588	0
2019-04-26 00:35:00	38.0591	38.05798	38.0591	0
2019-04-26 00:40:00	38.0588	38.05819	38.0588	0
2019-04-26 00:45:00	38.0583	38.05834	38.0583	0
2019-04-26 00:50:00	38.0576	38.05838	38.0576	0
2019-04-26 00:55:00	38.057	38.05831	38.057	0
2019-04-26 01:00:00	38.0569	38.05818	38.0569	0
2019-04-26 01:05:00	38.057	38.05806	38.057	0
2019-04-26 01:10:00	38.0572	38.05794	38.0572	0
2019-04-26 01:15:00	38.0576	38.05783	38.0576	0
2019-04-26 01:20:00	38.0581	38.05776	38.0581	0
2019-04-26 01:25:00	38.0585	38.0577	38.0585	0
2019-04-26 01:30:00	38.0591	38.05773	38.0591	0
2019-04-26 01:35:00	38.0596	38.05786	38.0596	0
2019-04-26 01:40:00	38.0597	38.05807	38.0597	0
2019-04-26 01:45:00	38.0593	38.0583	38.0593	0
2019-04-26 01:50:00	38.0584	38.05845	38.0584	0
2019-04-26 01:55:00	38.0577	38.05852	38.0577	0
2019-04-26 02:00:00	38.0571	38.05851	38.0571	0
2019-04-26 02:05:00	38.0568	38.05843	38.0568	0
2019-04-26 02:10:00	38.0572	38.05834	38.0572	0
2019-04-26 02:15:00	38.0577	38.05826	38.0577	0
2019-04-26 02:20:00	38.0576	38.05811	38.0576	0
2019-04-26 02:25:00	38.0572	38.05787	38.0572	0
2019-04-26 02:30:00	38.0572	38.05762	38.0572	0
2019-04-26 02:35:00	38.0572	38.05741	38.0572	0
2019-04-26 02:40:00	38.0573	38.0573	38.0573	0
2019-04-26 02:45:00	38.0572	38.05725	38.0572	0
2019-04-26 02:50:00	38.0571	38.05725	38.0571	0
2019-04-26 02:55:00	38.0569	38.05726	38.0569	0
2019-04-26 03:00:00	38.0567	38.05721	38.0567	0
2019-04-26 03:05:00	38.057	38.05714	38.057	0
2019-04-26 03:10:00	38.057	38.05708	38.057	0
2019-04-26 03:15:00	38.0568	38.05704	38.0568	0
2019-04-26 03:20:00	38.0568	38.057	38.0568	0
2019-04-26 03:25:00	38.0569	38.05697	38.0569	0
2019-04-26 03:30:00	38.0568	38.05692	38.0568	0
2019-04-26 03:35:00	38.057	38.0569	38.057	0
2019-04-26 03:40:00	38.0575	38.05694	38.0575	0
2019-04-26 03:45:00	38.0579	38.05704	38.0579	0
2019-04-26 03:50:00	38.0584	38.05721	38.0584	0
2019-04-26 03:55:00	38.0585	38.05736	38.0585	0
2019-04-26 04:00:00	38.0586	38.05752	38.0586	0
2019-04-26 04:05:00	38.0583	38.05767	38.0583	0
2019-04-26 04:10:00	38.0584	38.05783	38.0584	0
2019-04-26 04:15:00	38.0582	38.05796	38.0582	0
2019-04-26 04:20:00	38.0577	38.05805	38.0577	0
2019-04-26 04:25:00	38.0572	38.05807	38.0572	0
2019-04-26 04:30:00	38.0571	38.05803	38.0571	0
2019-04-26 04:35:00	38.057	38.05794	38.057	0
2019-04-26 04:40:00	38.0576	38.05786	38.0576	0
2019-04-26 04:45:00	38.0576	38.05777	38.0576	0
2019-04-26 04:50:00	38.0576	38.05767	38.0576	0
2019-04-26 04:55:00	38.0574	38.05758	38.0574	0
2019-04-26 05:00:00	38.0576	38.0575	38.0576	0
2019-04-26 05:05:00	38.0578	38.05746	38.0578	0
2019-04-26 05:10:00	38.0581	38.0575	38.0581	0
2019-04-26 05:15:00	38.0581	38.05759	38.0581	0
2019-04-26 05:20:00	38.0581	38.05769	38.0581	0
2019-04-26 05:25:00	38.0579	38.05778	38.0579	0
2019-04-26 05:30:00	38.0574	38.05776	38.0574	0
2019-04-26 05:35:00	38.0576	38.05776	38.0576	0
2019-04-26 05:40:00	38.0579	38.05779	38.0579	0
2019-04-26 05:45:00	38.0579	38.05784	38.0579	0
2019-04-26 05:50:00	38.058	38.05788	38.058	0
2019-04-26 05:55:00	38.0686	38.05896	38.0686	0
2019-04-26 06:00:00	38.0685	38.06	38.0685	0
2019-04-26 06:05:00	38.068	38.06099	38.068	0
2019-04-26 06:10:00	38.0682	38.062	38.0682	0
2019-04-26 06:15:00	38.0681	38.06302	38.0681	0
2019-04-26 06:20:00	38.0624	38.06352	38.0624	0
2019-04-26 06:25:00	38.0571	38.06347	38.0571	0
2019-04-26 06:30:00	38.0575	38.06343	38.0575	0
2019-04-26 06:35:00	38.0579	38.06343	38.0579	0
2019-04-26 06:40:00	38.0577	38.0634	38.0577	0
2019-04-26 06:45:00	38.0576	38.0623	38.0576	0
2019-04-26 06:50:00	38.0577	38.06122	38.0577	0
2019-04-26 06:55:00	38.0578	38.0602	38.0578	0
2019-04-26 07:00:00	38.0581	38.05919	38.0581	0
2019-04-26 07:05:00	38.0583	38.05821	38.0583	0
2019-04-26 07:10:00	38.0478	38.05675	38.0478	0
2019-04-26 07:15:00	38.0475	38.05579	38.0475	0
2019-04-26 07:20:00	38.0475	38.05479	38.0475	0
2019-04-26 07:25:00	38.0476	38.05376	38.0476	0
2019-04-26 07:30:00	38.0478	38.05277	38.0478	0
2019-04-26 07:35:00	38.0478	38.05179	38.0478	0
2019-04-26 07:40:00	38.048	38.05082	38.048	0
2019-04-26 07:45:00	38.0378	38.04882	38.0378	0
2019-04-26 07:50:00	38.038	38.04681	38.038	0
2019-04-26 07:55:00	38.0489	38.04587	38.0489	0
2019-04-26 08:00:00	38.0487	38.04596	38.0487	0
2019-04-26 08:05:00	38.0383	38.04504	38.0383	0
2019-04-26 08:10:00	38.0386	38.04415	38.0386	0
2019-04-26 08:15:00	38.0389	38.04328	38.0389	0
2019-04-26 08:20:00	38.039	38.0424	38.039	0
2019-04-26 08:25:00	38.0439	38.04201	38.0439	0
2019-04-26 08:30:00	38.0486	38.04207	38.0486	0
2019-04-26 08:35:00	38.0478	38.04307	38.0478	0
2019-04-26 08:40:00	38.0476	38.04403	38.0476	0
2019-04-26 08:45:00	38.0477	38.04391	38.0477	0
2019-04-26 08:50:00	38.0473	38.04377	38.0473	0
2019-04-26 08:55:00	38.0472	38.04466	38.0472	0
2019-04-26 09:00:00	38.0471	38.04551	38.0471	0
2019-04-26 09:05:00	38.0418	38.0458	38.0418	0
2019-04-26 09:10:00	38.0473	38.04663	38.0473	0
2019-04-26 09:15:00	38.0474	38.04698	38.0474	0
2019-04-26 09:20:00	38.0576	38.04788	38.0576	0
2019-04-26 09:25:00	38.0576	38.04886	38.0576	0
2019-04-26 09:30:00	38.0576	38.04986	38.0576	0
2019-04-26 09:35:00	38.0577	38.05086	38.0577	0
2019-04-26 09:40:00	38.0576	38.05189	38.0576	0
2019-04-26 09:45:00	38.0575	38.05292	38.0575	0
2019-04-26 09:50:00	38.052	38.05341	38.052	0
2019-04-26 09:55:00	38.0572	38.05495	38.0572	0
2019-04-26 10:00:00	38.0461	38.05483	38.0461	0
2019-04-26 10:05:00	38.0567	38.05576	38.0567	0
2019-04-26 10:10:00	38.057	38.0557	38.057	0
2019-04-26 10:15:00	38.0568	38.05562	38.0568	0
2019-04-26 10:20:00	38.0623	38.05609	38.0623	0
2019-04-26 10:25:00	38.0681	38.05713	38.0681	0
2019-04-26 10:30:00	38.0579	38.05716	38.0579	0
2019-04-26 10:35:00	38.0633	38.05774	38.0633	0
2019-04-26 10:40:00	38.0638	38.05892	38.0638	0
2019-04-26 10:45:00	38.0637	38.05957	38.0637	0
2019-04-26 10:50:00	38.0692	38.06188	38.0692	0
2019-04-26 10:55:00	38.0694	38.06315	38.0694	0
2019-04-26 11:00:00	38.0587	38.06332	38.0587	0
2019-04-26 11:05:00	38.0583	38.06347	38.0583	0
2019-04-26 11:10:00	38.0583	38.06307	38.0583	0
2019-04-26 11:15:00	38.0587	38.06213	38.0587	0
2019-04-26 11:20:00	38.0643	38.06277	38.0643	0
2019-04-26 11:25:00	38.0585	38.06229	38.0585	0
2019-04-26 11:30:00	38.058	38.06171	38.058	0
2019-04-26 11:35:00	38.0573	38.06107	38.0573	0
2019-04-26 11:40:00	38.0621	38.06036	38.0621	0
2019-04-26 11:45:00	38.0563	38.05905	38.0563	0
2019-04-26 11:50:00	38.0559	38.05877	38.0559	0
2019-04-26 11:55:00	38.0559	38.05853	38.0559	0
2019-04-26 12:00:00	38.0616	38.05886	38.0616	0
2019-04-26 12:05:00	38.0674	38.05973	38.0674	0
2019-04-26 12:10:00	38.0678	38.06008	38.0678	0
2019-04-26 12:15:00	38.0628	38.06051	38.0628	0
2019-04-26 12:20:00	38.0679	38.0615	38.0679	0
2019-04-26 12:25:00	38.0676	38.06253	38.0676	0
2019-04-26 12:30:00	38.0672	38.06304	38.0672	0
2019-04-26 12:35:00	38.0675	38.06416	38.0675	0
2019-04-26 12:40:00	38.0675	38.06532	38.0675	0
2019-04-26 12:45:00	38.0673	38.06646	38.0673	0
2019-04-26 12:50:00	38.0617	38.06647	38.0617	0
2019-04-26 12:55:00	38.0618	38.06591	38.0618	0
2019-04-26 13:00:00	38.0563	38.06476	38.0563	0
2019-04-26 13:05:00	38.0668	38.06516	38.0668	0
2019-04-26 13:10:00	38.0614	38.06451	38.0614	0
2019-04-26 13:15:00	38.0619	38.06394	38.0619	0
2019-04-26 13:20:00	38.0676	38.06398	38.0676	0
2019-04-26 13:25:00	38.0622	38.06345	38.0622	0
2019-04-26 13:30:00	38.0568	38.06238	38.0568	0
2019-04-26 13:35:00	38.0674	38.06239	38.0674	0
2019-04-26 13:40:00	38.0676	38.06298	38.0676	0
2019-04-26 13:45:00	38.0681	38.06361	38.0681	0
2019-04-26 13:50:00	38.0681	38.06479	38.0681	0
2019-04-26 13:55:00	38.0678	38.06489	38.0678	0
2019-04-26 14:00:00	38.0678	38.06553	38.0678	0
2019-04-26 14:05:00	38.0676	38.0661	38.0676	0
2019-04-26 14:10:00	38.0676	38.0661	38.0676	0
2019-04-26 14:15:00	38.0678	38.06666	38.0678	0
2019-04-26 14:20:00	38.068	38.06778	38.068	0
2019-04-26 14:25:00	38.0682	38.06786	38.0682	0
2019-04-26 14:30:00	38.0684	38.06794	38.0684	0
2019-04-26 14:35:00	38.0685	38.06798	38.0685	0
2019-04-26 14:40:00	38.0681	38.06798	38.0681	0
2019-04-26 14:45:00	38.068	38.068	38.068	0
2019-04-26 14:50:00	38.068	38.06802	38.068	0
2019-04-26 14:55:00	38.0679	38.06805	38.0679	0
2019-04-26 15:00:00	38.0676	38.06805	38.0676	0
2019-04-26 15:05:00	38.0672	38.06799	38.0672	0
2019-04-26 15:10:00	38.0669	38.06788	38.0669	0
2019-04-26 15:15:00	38.0665	38.06771	38.0665	0
2019-04-26 15:20:00	38.0667	38.06754	38.0667	0
2019-04-26 15:25:00	38.0667	38.06736	38.0667	0
2019-04-26 15:30:00	38.0665	38.0672	38.0665	0
2019-04-26 15:35:00	38.0664	38.06704	38.0664	0
2019-04-26 15:40:00	38.0666	38.0669	38.0666	0
2019-04-26 15:45:00	38.0666	38.06677	38.0666	0
2019-04-26 15:50:00	38.0664	38.06665	38.0664	0
2019-04-26 15:55:00	38.0663	38.06656	38.0663	0
2019-04-26 16:00:00	38.0666	38.06653	38.0666	0
2019-04-26 16:05:00	38.067	38.06658	38.067	0
2019-04-26 16:10:00	38.0669	38.0666	38.0669	0
2019-04-26 16:15:00	38.0675	38.06668	38.0675	0
2019-04-26 16:20:00	38.0676	38.06679	38.0676	0
2019-04-26 16:25:00	38.0674	38.06689	38.0674	0
2019-04-26 16:30:00	38.0671	38.06694	38.0671	0
2019-04-26 16:35:00	38.0672	38.067	38.0672	0
2019-04-26 16:40:00	38.0674	38.0671	38.0674	0
2019-04-26 16:45:00	38.0673	38.0672	38.0673	0
2019-04-26 16:50:00	38.0671	38.06725	38.0671	0
2019-04-26 16:55:00	38.0721	38.06776	38.0721	0
2019-04-26 17:00:00	38.0669	38.06776	38.0669	0
2019-04-26 17:05:00	38.0669	38.0677	38.0669	0
2019-04-26 17:10:00	38.0666	38.0676	38.0666	0
2019-04-26 17:15:00	38.0664	38.0675	38.0664	0
2019-04-26 17:20:00	38.0663	38.06742	38.0663	0
2019-04-26 17:25:00	38.0719	38.06789	38.0719	0
2019-04-26 17:30:00	38.0665	38.0678	38.0665	0
2019-04-26 17:35:00	38.0671	38.06778	38.0671	0
2019-04-26 17:40:00	38.0673	38.0678	38.0673	0
2019-04-26 17:45:00	38.0672	38.06731	38.0672	0
2019-04-26 17:50:00	38.0676	38.06738	38.0676	0
2019-04-26 17:55:00	38.0677	38.06746	38.0677	0
2019-04-26 18:00:00	38.0678	38.06758	38.0678	0
2019-04-26 18:05:00	38.073	38.06824	38.073	0
2019-04-26 18:10:00	38.0673	38.06834	38.0673	0
2019-04-26 18:15:00	38.0669	38.06784	38.0669	0
2019-04-26 18:20:00	38.0667	38.06786	38.0667	0
2019-04-26 18:25:00	38.0664	38.06779	38.0664	0
2019-04-26 18:30:00	38.0662	38.06768	38.0662	0
2019-04-26 18:35:00	38.0663	38.06759	38.0663	0
2019-04-26 18:40:00	38.0664	38.06747	38.0664	0
2019-04-26 18:45:00	38.0668	38.06738	38.0668	0
2019-04-26 18:50:00	38.0668	38.06728	38.0668	0
2019-04-26 18:55:00	38.0667	38.06665	38.0667	0
2019-04-26 19:00:00	38.0664	38.06656	38.0664	0
2019-04-26 19:05:00	38.0663	38.0665	38.0663	0
2019-04-26 19:10:00	38.0664	38.06647	38.0664	0
2019-04-26 19:15:00	38.0668	38.06651	38.0668	0
2019-04-26 19:20:00	38.0672	38.06661	38.0672	0
2019-04-26 19:25:00	38.0677	38.06675	38.0677	0
2019-04-26 19:30:00	38.0677	38.06688	38.0677	0
2019-04-26 19:35:00	38.0674	38.06694	38.0674	0
2019-04-26 19:40:00	38.0673	38.06699	38.0673	0
2019-04-26 19:45:00	38.0673	38.06705	38.0673	0
2019-04-26 19:50:00	38.067	38.06711	38.067	0
2019-04-26 19:55:00	38.0668	38.06716	38.0668	0
2019-04-26 20:00:00	38.0669	38.06721	38.0669	0
2019-04-26 20:05:00	38.0673	38.06726	38.0673	0
2019-04-26 20:10:00	38.0672	38.06726	38.0672	0
2019-04-26 20:15:00	38.0669	38.06718	38.0669	0
2019-04-26 20:20:00	38.0671	38.06712	38.0671	0
2019-04-26 20:25:00	38.0673	38.06711	38.0673	0
2019-04-26 20:30:00	38.0673	38.06711	38.0673	0
2019-04-26 20:35:00	38.067	38.06708	38.067	0
2019-04-26 20:40:00	38.0668	38.06706	38.0668	0
2019-04-26 20:45:00	38.0665	38.06703	38.0665	0
2019-04-26 20:50:00	38.0664	38.06698	38.0664	0
2019-04-26 20:55:00	38.0662	38.06687	38.0662	0
2019-04-26 21:00:00	38.0663	38.06678	38.0663	0
2019-04-26 21:05:00	38.0669	38.06678	38.0669	0
2019-04-26 21:10:00	38.0669	38.06676	38.0669	0
2019-04-26 21:15:00	38.067	38.06673	38.067	0
2019-04-26 21:20:00	38.0671	38.06671	38.0671	0
2019-04-26 21:25:00	38.0673	38.06674	38.0673	0
2019-04-26 21:30:00	38.0672	38.06678	38.0672	0
2019-04-26 21:35:00	38.0669	38.06682	38.0669	0
2019-04-26 21:40:00	38.0667	38.06685	38.0667	0
2019-04-26 21:45:00	38.0664	38.06687	38.0664	0
2019-04-26 21:50:00	38.0663	38.06687	38.0663	0
2019-04-26 21:55:00	38.0665	38.06683	38.0665	0
2019-04-26 22:00:00	38.0669	38.06683	38.0669	0
2019-04-26 22:05:00	38.0669	38.06682	38.0669	0
2019-04-26 22:10:00	38.0668	38.06679	38.0668	0
2019-04-26 22:15:00	38.0665	38.06671	38.0665	0
2019-04-26 22:20:00	38.0666	38.06665	38.0666	0
2019-04-26 22:25:00	38.0667	38.06663	38.0667	0
2019-04-26 22:30:00	38.0666	38.06662	38.0666	0
2019-04-26 22:35:00	38.0669	38.06667	38.0669	0
2019-04-26 22:40:00	38.0668	38.06672	38.0668	0
2019-04-26 22:45:00	38.0673	38.0668	38.0673	0
2019-04-26 22:50:00	38.0678	38.06689	38.0678	0
2019-04-26 22:55:00	38.0678	38.06698	38.0678	0
2019-04-26 23:00:00	38.0675	38.06705	38.0675	0
2019-04-26 23:05:00	38.0672	38.06712	38.0672	0
2019-04-26 23:10:00	38.0669	38.06715	38.0669	0
2019-04-26 23:15:00	38.0672	38.0672	38.0672	0
2019-04-26 23:20:00	38.0676	38.0673	38.0676	0
2019-04-26 23:25:00	38.0683	38.06744	38.0683	0
2019-04-26 23:30:00	38.0685	38.06761	38.0685	0
2019-04-26 23:35:00	38.0681	38.06769	38.0681	0
2019-04-26 23:40:00	38.0677	38.06768	38.0677	0
2019-04-26 23:45:00	38.0673	38.06763	38.0673	0
2019-04-26 23:50:00	38.0669	38.06757	38.0669	0
2019-04-26 23:55:00	38.0665	38.0675	38.0665	0
2019-04-27 00:00:00	38.0664	38.06745	38.0664	0
2019-04-27 00:05:00	38.0661	38.06734	38.0661	0
2019-04-27 00:10:00	38.0664	38.06722	38.0664	0
2019-04-27 00:15:00	38.0664	38.06703	38.0664	0
2019-04-27 00:20:00	38.0668	38.06686	38.0668	0
2019-04-27 00:25:00	38.0672	38.06677	38.0672	0
2019-04-27 00:30:00	38.0675	38.06675	38.0675	0
2019-04-27 00:35:00	38.0674	38.06676	38.0674	0
2019-04-27 00:40:00	38.0676	38.06683	38.0676	0
2019-04-27 00:45:00	38.0674	38.06692	38.0674	0
2019-04-27 00:50:00	38.0673	38.06701	38.0673	0
2019-04-27 00:55:00	38.0673	38.06713	38.0673	0
2019-04-27 01:00:00	38.067	38.06719	38.067	0
2019-04-27 01:05:00	38.0668	38.06723	38.0668	0
2019-04-27 01:10:00	38.0669	38.06724	38.0669	0
2019-04-27 01:15:00	38.0669	38.06721	38.0669	0
2019-04-27 01:20:00	38.0667	38.06713	38.0667	0
2019-04-27 01:25:00	38.0664	38.06703	38.0664	0
2019-04-27 01:30:00	38.0667	38.06694	38.0667	0
2019-04-27 01:35:00	38.067	38.0669	38.067	0
2019-04-27 01:40:00	38.067	38.06687	38.067	0
2019-04-27 01:45:00	38.0669	38.06683	38.0669	0
2019-04-27 01:50:00	38.0669	38.06682	38.0669	0
2019-04-27 01:55:00	38.0669	38.06683	38.0669	0
2019-04-27 02:00:00	38.0668	38.06682	38.0668	0
2019-04-27 02:05:00	38.0665	38.06678	38.0665	0
2019-04-27 02:10:00	38.0664	38.06675	38.0664	0
2019-04-27 02:15:00	38.0662	38.06673	38.0662	0
2019-04-27 02:20:00	38.066	38.06666	38.066	0
2019-04-27 02:25:00	38.066	38.06656	38.066	0
2019-04-27 02:30:00	38.0659	38.06645	38.0659	0
2019-04-27 02:35:00	38.0661	38.06637	38.0661	0
2019-04-27 02:40:00	38.0663	38.06631	38.0663	0
2019-04-27 02:45:00	38.0663	38.06625	38.0663	0
2019-04-27 02:50:00	38.0662	38.06619	38.0662	0
2019-04-27 02:55:00	38.0661	38.06615	38.0661	0
2019-04-27 03:00:00	38.066	38.06611	38.066	0
2019-04-27 03:05:00	38.066	38.06609	38.066	0
2019-04-27 03:10:00	38.0659	38.06608	38.0659	0
2019-04-27 03:15:00	38.0658	38.06606	38.0658	0
2019-04-27 03:20:00	38.0662	38.06609	38.0662	0
2019-04-27 03:25:00	38.0663	38.06611	38.0663	0
2019-04-27 03:30:00	38.0669	38.06617	38.0669	0
2019-04-27 03:35:00	38.0672	38.06626	38.0672	0
2019-04-27 03:40:00	38.0671	38.06635	38.0671	0
2019-04-27 03:45:00	38.0671	38.06645	38.0671	0
2019-04-27 03:50:00	38.0671	38.06656	38.0671	0
2019-04-27 03:55:00	38.0669	38.06665	38.0669	0
2019-04-27 04:00:00	38.0671	38.06677	38.0671	0
2019-04-27 04:05:00	38.0673	38.06692	38.0673	0
2019-04-27 04:10:00	38.0677	38.06707	38.0677	0
2019-04-27 04:15:00	38.0676	38.0672	38.0676	0
2019-04-27 04:20:00	38.0677	38.06728	38.0677	0
2019-04-27 04:25:00	38.0679	38.06735	38.0679	0
2019-04-27 04:30:00	38.0677	38.06741	38.0677	0
2019-04-27 04:35:00	38.0673	38.06743	38.0673	0
2019-04-27 04:40:00	38.0677	38.06749	38.0677	0
2019-04-27 04:45:00	38.0677	38.06757	38.0677	0
2019-04-27 04:50:00	38.0674	38.0676	38.0674	0
2019-04-27 04:55:00	38.0671	38.06758	38.0671	0
2019-04-27 05:00:00	38.0617	38.06698	38.0617	0
2019-04-27 05:05:00	38.0673	38.06695	38.0673	0
2019-04-27 05:10:00	38.0673	38.06691	38.0673	0
2019-04-27 05:15:00	38.0671	38.06683	38.0671	0
2019-04-27 05:20:00	38.0671	38.06677	38.0671	0
2019-04-27 05:25:00	38.0671	38.06675	38.0671	0
2019-04-27 05:30:00	38.0669	38.06667	38.0669	0
2019-04-27 05:35:00	38.0614	38.06604	38.0614	0
2019-04-27 05:40:00	38.0664	38.06594	38.0664	0
2019-04-27 05:45:00	38.0663	38.06586	38.0663	0
2019-04-27 05:50:00	38.0661	38.0663	38.0661	0
2019-04-27 05:55:00	38.0664	38.06621	38.0664	0
2019-04-27 06:00:00	38.0664	38.06612	38.0664	0
2019-04-27 06:05:00	38.0664	38.06605	38.0664	0
2019-04-27 06:10:00	38.0666	38.066	38.0666	0
2019-04-27 06:15:00	38.0666	38.06595	38.0666	0
2019-04-27 06:20:00	38.0665	38.06591	38.0665	0
2019-04-27 06:25:00	38.0664	38.06641	38.0664	0
2019-04-27 06:30:00	38.0662	38.06639	38.0662	0
2019-04-27 06:35:00	38.066	38.06636	38.066	0
2019-04-27 06:40:00	38.0609	38.06584	38.0609	0
2019-04-27 06:45:00	38.067	38.0659	38.067	0
2019-04-27 06:50:00	38.0676	38.06602	38.0676	0
2019-04-27 06:55:00	38.0677	38.06615	38.0677	0
2019-04-27 07:00:00	38.0626	38.06575	38.0626	0
2019-04-27 07:05:00	38.0626	38.06535	38.0626	0
2019-04-27 07:10:00	38.0679	38.06549	38.0679	0
2019-04-27 07:15:00	38.0676	38.06561	38.0676	0
2019-04-27 07:20:00	38.0622	38.06521	38.0622	0
2019-04-27 07:25:00	38.0677	38.06538	38.0677	0
2019-04-27 07:30:00	38.068	38.06609	38.068	0
2019-04-27 07:35:00	38.0677	38.06616	38.0677	0
2019-04-27 07:40:00	38.0678	38.06618	38.0678	0
2019-04-27 07:45:00	38.0682	38.06623	38.0682	0
2019-04-27 07:50:00	38.0685	38.06682	38.0685	0
2019-04-27 07:55:00	38.0637	38.06693	38.0637	0
2019-04-27 08:00:00	38.0643	38.06657	38.0643	0
2019-04-27 08:05:00	38.07	38.06681	38.07	0
2019-04-27 08:10:00	38.0695	38.06754	38.0695	0
2019-04-27 08:15:00	38.0695	38.06772	38.0695	0
2019-04-27 08:20:00	38.0639	38.06731	38.0639	0
2019-04-27 08:25:00	38.069	38.06744	38.069	0
2019-04-27 08:30:00	38.0687	38.06753	38.0687	0
2019-04-27 08:35:00	38.0684	38.06755	38.0684	0
2019-04-27 08:40:00	38.0681	38.06751	38.0681	0
2019-04-27 08:45:00	38.0681	38.06795	38.0681	0
2019-04-27 08:50:00	38.0626	38.06778	38.0626	0
2019-04-27 08:55:00	38.063	38.06708	38.063	0
2019-04-27 09:00:00	38.0629	38.06642	38.0629	0
2019-04-27 09:05:00	38.0626	38.06573	38.0626	0
2019-04-27 09:10:00	38.0679	38.06613	38.0679	0
2019-04-27 09:15:00	38.0676	38.06599	38.0676	0
2019-04-27 09:20:00	38.0622	38.06534	38.0622	0
2019-04-27 09:25:00	38.0673	38.06523	38.0673	0
2019-04-27 09:30:00	38.0622	38.06464	38.0622	0
2019-04-27 09:35:00	38.0673	38.06456	38.0673	0
2019-04-27 09:40:00	38.0617	38.06447	38.0617	0
2019-04-27 09:45:00	38.0674	38.06491	38.0674	0
2019-04-27 09:50:00	38.0626	38.06488	38.0626	0
2019-04-27 09:55:00	38.0681	38.06543	38.0681	0
2019-04-27 10:00:00	38.0631	38.06495	38.0631	0
2019-04-27 10:05:00	38.0629	38.06448	38.0629	0
2019-04-27 10:10:00	38.0677	38.06503	38.0677	0
2019-04-27 10:15:00	38.0673	38.06503	38.0673	0
2019-04-27 10:20:00	38.0618	38.06499	38.0618	0
2019-04-27 10:25:00	38.062	38.06446	38.062	0
2019-04-27 10:30:00	38.0624	38.06453	38.0624	0
2019-04-27 10:35:00	38.0576	38.06355	38.0576	0
2019-04-27 10:40:00	38.0631	38.0636	38.0631	0
2019-04-27 10:45:00	38.0576	38.06255	38.0576	0
2019-04-27 10:50:00	38.0632	38.06256	38.0632	0
2019-04-27 10:55:00	38.0631	38.06258	38.0631	0
2019-04-27 11:00:00	38.063	38.06211	38.063	0
2019-04-27 11:05:00	38.0625	38.06163	38.0625	0
2019-04-27 11:10:00	38.0621	38.06166	38.0621	0
2019-04-27 11:15:00	38.0619	38.06165	38.0619	0
2019-04-27 11:20:00	38.0618	38.06159	38.0618	0
2019-04-27 11:25:00	38.0616	38.06199	38.0616	0
2019-04-27 11:30:00	38.0614	38.06182	38.0614	0
2019-04-27 11:35:00	38.0611	38.06217	38.0611	0
2019-04-27 11:40:00	38.0616	38.06201	38.0616	0
2019-04-27 11:45:00	38.0618	38.06188	38.0618	0
2019-04-27 11:50:00	38.0617	38.06175	38.0617	0
2019-04-27 11:55:00	38.0614	38.06164	38.0614	0
2019-04-27 12:00:00	38.0618	38.06161	38.0618	0
2019-04-27 12:05:00	38.0673	38.06215	38.0673	0
2019-04-27 12:10:00	38.0569	38.06166	38.0569	0
2019-04-27 12:15:00	38.0572	38.06122	38.0572	0
2019-04-27 12:20:00	38.0627	38.06135	38.0627	0
2019-04-27 12:25:00	38.0626	38.0615	38.0626	0
2019-04-27 12:30:00	38.0626	38.0616	38.0626	0
2019-04-27 12:35:00	38.0623	38.06165	38.0623	0
2019-04-27 12:40:00	38.0623	38.06171	38.0623	0
2019-04-27 12:45:00	38.0625	38.06182	38.0625	0
2019-04-27 12:50:00	38.0574	38.06138	38.0574	0
2019-04-27 12:55:00	38.0625	38.0609	38.0625	0
2019-04-27 13:00:00	38.0625	38.06146	38.0625	0
2019-04-27 13:05:00	38.0573	38.06147	38.0573	0
2019-04-27 13:10:00	38.0677	38.06197	38.0677	0
2019-04-27 13:15:00	38.0621	38.06192	38.0621	0
2019-04-27 13:20:00	38.0621	38.06187	38.0621	0
2019-04-27 13:25:00	38.0622	38.06186	38.0622	0
2019-04-27 13:30:00	38.0621	38.06184	38.0621	0
2019-04-27 13:35:00	38.0622	38.06181	38.0622	0
2019-04-27 13:40:00	38.062	38.06227	38.062	0
2019-04-27 13:45:00	38.0618	38.0622	38.0618	0
2019-04-27 13:50:00	38.0568	38.06163	38.0568	0
2019-04-27 13:55:00	38.0622	38.06212	38.0622	0
2019-04-27 14:00:00	38.062	38.06155	38.062	0
2019-04-27 14:05:00	38.0623	38.06157	38.0623	0
2019-04-27 14:10:00	38.0631	38.06167	38.0631	0
2019-04-27 14:15:00	38.0635	38.0618	38.0635	0
2019-04-27 14:20:00	38.0583	38.06142	38.0583	0
2019-04-27 14:25:00	38.064	38.0616	38.064	0
2019-04-27 14:30:00	38.0639	38.06179	38.0639	0
2019-04-27 14:35:00	38.0585	38.06146	38.0585	0
2019-04-27 14:40:00	38.0634	38.06212	38.0634	0
2019-04-27 14:45:00	38.0631	38.06221	38.0631	0
2019-04-27 14:50:00	38.0627	38.06228	38.0627	0
2019-04-27 14:55:00	38.0676	38.06281	38.0676	0
2019-04-27 15:00:00	38.0622	38.06272	38.0622	0
2019-04-27 15:05:00	38.0619	38.06256	38.0619	0
2019-04-27 15:10:00	38.0616	38.06289	38.0616	0
2019-04-27 15:15:00	38.0614	38.06263	38.0614	0
2019-04-27 15:20:00	38.0611	38.06235	38.0611	0
2019-04-27 15:25:00	38.0609	38.06259	38.0609	0
2019-04-27 15:30:00	38.0661	38.06286	38.0661	0
2019-04-27 15:35:00	38.066	38.06315	38.066	0
2019-04-27 15:40:00	38.0556	38.06244	38.0556	0
2019-04-27 15:45:00	38.0561	38.06129	38.0561	0
2019-04-27 15:50:00	38.0618	38.06125	38.0618	0
2019-04-27 15:55:00	38.0625	38.06131	38.0625	0
2019-04-27 16:00:00	38.0631	38.06146	38.0631	0
2019-04-27 16:05:00	38.0579	38.06111	38.0579	0
2019-04-27 16:10:00	38.0686	38.06186	38.0686	0
2019-04-27 16:15:00	38.0689	38.06266	38.0689	0
2019-04-27 16:20:00	38.0686	38.06291	38.0686	0
2019-04-27 16:25:00	38.0681	38.06312	38.0681	0
2019-04-27 16:30:00	38.0678	38.06434	38.0678	0
2019-04-27 16:35:00	38.0676	38.06549	38.0676	0
2019-04-27 16:40:00	38.0673	38.06604	38.0673	0
2019-04-27 16:45:00	38.0676	38.06655	38.0676	0
2019-04-27 16:50:00	38.0676	38.067	38.0676	0
2019-04-27 16:55:00	38.0625	38.06746	38.0625	0
2019-04-27 17:00:00	38.0622	38.06682	38.0622	0
2019-04-27 17:05:00	38.0619	38.06612	38.0619	0
2019-04-27 17:10:00	38.0567	38.06493	38.0567	0
2019-04-27 17:15:00	38.0565	38.06377	38.0565	0
2019-04-27 17:20:00	38.0615	38.06314	38.0615	0
2019-04-27 17:25:00	38.0563	38.06201	38.0563	0
2019-04-27 17:30:00	38.0567	38.06095	38.0567	0
2019-04-27 17:35:00	38.0566	38.05985	38.0566	0
2019-04-27 17:40:00	38.0563	38.05872	38.0563	0
2019-04-27 17:45:00	38.056	38.05807	38.056	0
2019-04-27 17:50:00	38.0558	38.05743	38.0558	0
2019-04-27 17:55:00	38.0559	38.05683	38.0559	0
2019-04-27 18:00:00	38.0559	38.05675	38.0559	0
2019-04-27 18:05:00	38.0559	38.05669	38.0559	0
2019-04-27 18:10:00	38.0561	38.05615	38.0561	0
2019-04-27 18:15:00	38.0561	38.05613	38.0561	0
2019-04-27 18:20:00	38.0559	38.05605	38.0559	0
2019-04-27 18:25:00	38.0558	38.05597	38.0558	0
2019-04-27 18:30:00	38.0556	38.0559	38.0556	0
2019-04-27 18:35:00	38.0555	38.05585	38.0555	0
2019-04-27 18:40:00	38.0557	38.05584	38.0557	0
2019-04-27 18:45:00	38.0562	38.05587	38.0562	0
2019-04-27 18:50:00	38.0566	38.05594	38.0566	0
2019-04-27 18:55:00	38.0566	38.05601	38.0566	0
2019-04-27 19:00:00	38.0563	38.05603	38.0563	0
2019-04-27 19:05:00	38.0561	38.05603	38.0561	0
2019-04-27 19:10:00	38.0561	38.05605	38.0561	0
2019-04-27 19:15:00	38.0568	38.05615	38.0568	0
2019-04-27 19:20:00	38.057	38.05629	38.057	0
2019-04-27 19:25:00	38.0568	38.05642	38.0568	0
2019-04-27 19:30:00	38.0565	38.0565	38.0565	0
2019-04-27 19:35:00	38.0566	38.05654	38.0566	0
2019-04-27 19:40:00	38.0513	38.05601	38.0513	0
2019-04-27 19:45:00	38.0567	38.05602	38.0567	0
2019-04-27 19:50:00	38.0572	38.05611	38.0572	0
2019-04-27 19:55:00	38.0572	38.05622	38.0572	0
2019-04-27 20:00:00	38.0573	38.05634	38.0573	0
2019-04-27 20:05:00	38.0571	38.05637	38.0571	0
2019-04-27 20:10:00	38.0568	38.05635	38.0568	0
2019-04-27 20:15:00	38.0568	38.05635	38.0568	0
2019-04-27 20:20:00	38.0572	38.05642	38.0572	0
2019-04-27 20:25:00	38.0573	38.05649	38.0573	0
2019-04-27 20:30:00	38.0572	38.05708	38.0572	0
2019-04-27 20:35:00	38.0576	38.05717	38.0576	0
2019-04-27 20:40:00	38.0526	38.05671	38.0526	0
2019-04-27 20:45:00	38.0529	38.05628	38.0529	0
2019-04-27 20:50:00	38.058	38.05635	38.058	0
2019-04-27 20:55:00	38.0529	38.05593	38.0529	0
2019-04-27 21:00:00	38.0531	38.05556	38.0531	0
2019-04-27 21:05:00	38.0532	38.0552	38.0532	0
2019-04-27 21:10:00	38.053	38.05478	38.053	0
2019-04-27 21:15:00	38.0584	38.05489	38.0584	0
2019-04-27 21:20:00	38.058	38.05497	38.058	0
2019-04-27 21:25:00	38.0471	38.05392	38.0471	0
2019-04-27 21:30:00	38.0523	38.05389	38.0523	0
2019-04-27 21:35:00	38.0524	38.05384	38.0524	0
2019-04-27 21:40:00	38.0576	38.0538	38.0576	0
2019-04-27 21:45:00	38.0521	38.05372	38.0521	0
2019-04-27 21:50:00	38.0466	38.05307	38.0466	0
2019-04-27 21:55:00	38.0521	38.05296	38.0521	0
2019-04-27 22:00:00	38.0575	38.05341	38.0575	0
2019-04-27 22:05:00	38.0525	38.05282	38.0525	0
2019-04-27 22:10:00	38.0526	38.05228	38.0526	0
2019-04-27 22:15:00	38.0474	38.05231	38.0474	0
2019-04-27 22:20:00	38.0579	38.05287	38.0579	0
2019-04-27 22:25:00	38.0579	38.05342	38.0579	0
2019-04-27 22:30:00	38.0521	38.05287	38.0521	0
2019-04-27 22:35:00	38.0519	38.05285	38.0519	0
2019-04-27 22:40:00	38.052	38.05339	38.052	0
2019-04-27 22:45:00	38.0518	38.05336	38.0518	0
2019-04-27 22:50:00	38.0515	38.05276	38.0515	0
2019-04-27 22:55:00	38.0465	38.05216	38.0465	0
2019-04-27 23:00:00	38.0522	38.05212	38.0522	0
2019-04-27 23:05:00	38.0525	38.05263	38.0525	0
2019-04-27 23:10:00	38.0525	38.05209	38.0525	0
2019-04-27 23:15:00	38.047	38.051	38.047	0
2019-04-27 23:20:00	38.0518	38.05097	38.0518	0
2019-04-27 23:25:00	38.0574	38.05152	38.0574	0
2019-04-27 23:30:00	38.0469	38.05101	38.0469	0
2019-04-27 23:35:00	38.0468	38.05051	38.0468	0
2019-04-27 23:40:00	38.0467	38.05003	38.0467	0
2019-04-27 23:45:00	38.047	38.05008	38.047	0
2019-04-27 23:50:00	38.0471	38.04957	38.0471	0
2019-04-27 23:55:00	38.0468	38.049	38.0468	0
2019-04-28 00:00:00	38.0468	38.04843	38.0468	0
2019-04-28 00:05:00	38.0522	38.04895	38.0522	0
2019-04-28 00:10:00	38.0521	38.04898	38.0521	0
2019-04-28 00:15:00	38.0466	38.0479	38.0466	0
2019-04-28 00:20:00	38.0467	38.04788	38.0467	0
2019-04-28 00:25:00	38.0521	38.04841	38.0521	0
2019-04-28 00:30:00	38.0525	38.04899	38.0525	0
2019-04-28 00:35:00	38.0527	38.04956	38.0527	0
2019-04-28 00:40:00	38.0477	38.04962	38.0477	0
2019-04-28 00:45:00	38.0474	38.04968	38.0474	0
2019-04-28 00:50:00	38.0471	38.04971	38.0471	0
2019-04-28 00:55:00	38.0521	38.0497	38.0521	0
2019-04-28 01:00:00	38.0463	38.04912	38.0463	0
2019-04-28 01:05:00	38.0519	38.04965	38.0519	0
2019-04-28 01:10:00	38.0466	38.04964	38.0466	0
2019-04-28 01:15:00	38.0462	38.04905	38.0462	0
2019-04-28 01:20:00	38.0458	38.04838	38.0458	0
2019-04-28 01:25:00	38.0455	38.04766	38.0455	0
2019-04-28 01:30:00	38.0452	38.04741	38.0452	0
2019-04-28 01:35:00	38.0508	38.04775	38.0508	0
2019-04-28 01:40:00	38.0511	38.04815	38.0511	0
2019-04-28 01:45:00	38.0459	38.04753	38.0459	0
2019-04-28 01:50:00	38.052	38.0481	38.052	0
2019-04-28 01:55:00	38.0528	38.04819	38.0528	0
2019-04-28 02:00:00	38.0475	38.04828	38.0475	0
2019-04-28 02:05:00	38.0475	38.04841	38.0475	0
2019-04-28 02:10:00	38.0471	38.04854	38.0471	0
2019-04-28 02:15:00	38.0466	38.04865	38.0466	0
2019-04-28 02:20:00	38.0462	38.04875	38.0462	0
2019-04-28 02:25:00	38.0511	38.04878	38.0511	0
2019-04-28 02:30:00	38.0458	38.04825	38.0458	0
2019-04-28 02:35:00	38.0456	38.04822	38.0456	0
2019-04-28 02:40:00	38.0509	38.04811	38.0509	0
2019-04-28 02:45:00	38.0459	38.04742	38.0459	0
2019-04-28 02:50:00	38.0466	38.04733	38.0466	0
2019-04-28 02:55:00	38.0468	38.04726	38.0468	0
2019-04-28 03:00:00	38.047	38.04725	38.047	0
2019-04-28 03:05:00	38.052	38.04779	38.052	0
2019-04-28 03:10:00	38.0523	38.0484	38.0523	0
2019-04-28 03:15:00	38.0473	38.04802	38.0473	0
2019-04-28 03:20:00	38.0526	38.0487	38.0526	0
2019-04-28 03:25:00	38.0471	38.04885	38.0471	0
2019-04-28 03:30:00	38.0473	38.04849	38.0473	0
2019-04-28 03:35:00	38.0479	38.04869	38.0479	0
2019-04-28 03:40:00	38.0484	38.04887	38.0484	0
2019-04-28 03:45:00	38.0483	38.04902	38.0483	0
2019-04-28 03:50:00	38.0534	38.04966	38.0534	0
2019-04-28 03:55:00	38.0483	38.04929	38.0483	0
2019-04-28 04:00:00	38.0486	38.04892	38.0486	0
2019-04-28 04:05:00	38.0487	38.04906	38.0487	0
2019-04-28 04:10:00	38.0483	38.04863	38.0483	0
2019-04-28 04:15:00	38.0531	38.04923	38.0531	0
2019-04-28 04:20:00	38.0473	38.04923	38.0473	0
2019-04-28 04:25:00	38.0471	38.04915	38.0471	0
2019-04-28 04:30:00	38.0525	38.04956	38.0525	0
2019-04-28 04:35:00	38.0471	38.04944	38.0471	0
2019-04-28 04:40:00	38.0472	38.04882	38.0472	0
2019-04-28 04:45:00	38.0471	38.0487	38.0471	0
2019-04-28 04:50:00	38.0473	38.04857	38.0473	0
2019-04-28 04:55:00	38.0476	38.04846	38.0476	0
2019-04-28 05:00:00	38.0479	38.04842	38.0479	0
2019-04-28 05:05:00	38.0483	38.04794	38.0483	0
2019-04-28 05:10:00	38.0487	38.04808	38.0487	0
2019-04-28 05:15:00	38.0492	38.04829	38.0492	0
2019-04-28 05:20:00	38.0496	38.048	38.0496	0
2019-04-28 05:25:00	38.0496	38.04825	38.0496	0
2019-04-28 05:30:00	38.0496	38.04849	38.0496	0
2019-04-28 05:35:00	38.0493	38.04871	38.0493	0
2019-04-28 05:40:00	38.0492	38.0489	38.0492	0
2019-04-28 05:45:00	38.0544	38.04958	38.0544	0
2019-04-28 05:50:00	38.0491	38.0497	38.0491	0
2019-04-28 05:55:00	38.0488	38.04975	38.0488	0
2019-04-28 06:00:00	38.0486	38.04974	38.0486	0
2019-04-28 06:05:00	38.0479	38.04961	38.0479	0
2019-04-28 06:10:00	38.0471	38.04936	38.0471	0
2019-04-28 06:15:00	38.0469	38.04909	38.0469	0
2019-04-28 06:20:00	38.0469	38.04882	38.0469	0
2019-04-28 06:25:00	38.0525	38.04914	38.0525	0
2019-04-28 06:30:00	38.0475	38.04897	38.0475	0
2019-04-28 06:35:00	38.0477	38.0483	38.0477	0
2019-04-28 06:40:00	38.0479	38.04818	38.0479	0
2019-04-28 06:45:00	38.0482	38.04812	38.0482	0
2019-04-28 06:50:00	38.048	38.04806	38.048	0
2019-04-28 06:55:00	38.0476	38.04803	38.0476	0
2019-04-28 07:00:00	38.0473	38.04805	38.0473	0
2019-04-28 07:05:00	38.047	38.04806	38.047	0
2019-04-28 07:10:00	38.0469	38.04806	38.0469	0
2019-04-28 07:15:00	38.0472	38.04753	38.0472	0
2019-04-28 07:20:00	38.0475	38.04753	38.0475	0
2019-04-28 07:25:00	38.0475	38.04751	38.0475	0
2019-04-28 07:30:00	38.0475	38.04747	38.0475	0
2019-04-28 07:35:00	38.0476	38.04741	38.0476	0
2019-04-28 07:40:00	38.0479	38.0474	38.0479	0
2019-04-28 07:45:00	38.0484	38.04748	38.0484	0
2019-04-28 07:50:00	38.0489	38.04764	38.0489	0
2019-04-28 07:55:00	38.0493	38.04787	38.0493	0
2019-04-28 08:00:00	38.0497	38.04815	38.0497	0
2019-04-28 08:05:00	38.0493	38.04836	38.0493	0
2019-04-28 08:10:00	38.0489	38.0485	38.0489	0
2019-04-28 08:15:00	38.0486	38.04861	38.0486	0
2019-04-28 08:20:00	38.0479	38.04865	38.0479	0
2019-04-28 08:25:00	38.0475	38.04864	38.0475	0
2019-04-28 08:30:00	38.047	38.04855	38.047	0
2019-04-28 08:35:00	38.0467	38.04838	38.0467	0
2019-04-28 08:40:00	38.0471	38.0482	38.0471	0
2019-04-28 08:45:00	38.0471	38.04798	38.0471	0
2019-04-28 08:50:00	38.047	38.04771	38.047	0
2019-04-28 08:55:00	38.0527	38.04805	38.0527	0
2019-04-28 09:00:00	38.0473	38.04789	38.0473	0
2019-04-28 09:05:00	38.047	38.04773	38.047	0
2019-04-28 09:10:00	38.0468	38.04762	38.0468	0
2019-04-28 09:15:00	38.0467	38.04754	38.0467	0
2019-04-28 09:20:00	38.0472	38.04756	38.0472	0
2019-04-28 09:25:00	38.0479	38.04768	38.0479	0
2019-04-28 09:30:00	38.0483	38.0478	38.0483	0
2019-04-28 09:35:00	38.0483	38.04792	38.0483	0
2019-04-28 09:40:00	38.0538	38.0486	38.0538	0
2019-04-28 09:45:00	38.0595	38.04928	38.0595	0
2019-04-28 09:50:00	38.0546	38.05001	38.0546	0
2019-04-28 09:55:00	38.0496	38.05027	38.0496	0
2019-04-28 10:00:00	38.0552	38.05111	38.0552	0
2019-04-28 10:05:00	38.0605	38.05249	38.0605	0
2019-04-28 10:10:00	38.0545	38.05322	38.0545	0
2019-04-28 10:15:00	38.0488	38.05331	38.0488	0
2019-04-28 10:20:00	38.0539	38.05387	38.0539	0
2019-04-28 10:25:00	38.0485	38.05389	38.0485	0
2019-04-28 10:30:00	38.0539	38.0539	38.0539	0
2019-04-28 10:35:00	38.0483	38.05278	38.0483	0
2019-04-28 10:40:00	38.0534	38.05266	38.0534	0
2019-04-28 10:45:00	38.053	38.053	38.053	0
2019-04-28 10:50:00	38.053	38.05278	38.053	0
2019-04-28 10:55:00	38.0479	38.05152	38.0479	0
2019-04-28 11:00:00	38.0534	38.05141	38.0534	0
2019-04-28 11:05:00	38.0483	38.05136	38.0483	0
2019-04-28 11:10:00	38.0541	38.05138	38.0541	0
2019-04-28 11:15:00	38.0542	38.05195	38.0542	0
2019-04-28 11:20:00	38.0487	38.05143	38.0487	0
2019-04-28 11:25:00	38.0539	38.05199	38.0539	0
2019-04-28 11:30:00	38.0538	38.05203	38.0538	0
2019-04-28 11:35:00	38.0538	38.05211	38.0538	0
2019-04-28 11:40:00	38.0541	38.05222	38.0541	0
2019-04-28 11:45:00	38.0492	38.05235	38.0492	0
2019-04-28 11:50:00	38.0546	38.05247	38.0546	0
2019-04-28 11:55:00	38.0493	38.05257	38.0493	0
2019-04-28 12:00:00	38.0492	38.05208	38.0492	0
2019-04-28 12:05:00	38.0546	38.05212	38.0546	0
2019-04-28 12:10:00	38.0491	38.05216	38.0491	0
2019-04-28 12:15:00	38.0598	38.05275	38.0598	0
2019-04-28 12:20:00	38.0543	38.0528	38.0543	0
2019-04-28 12:25:00	38.0545	38.05287	38.0545	0
2019-04-28 12:30:00	38.0541	38.05287	38.0541	0
2019-04-28 12:35:00	38.0487	38.05282	38.0487	0
2019-04-28 12:40:00	38.0542	38.05278	38.0542	0
2019-04-28 12:45:00	38.0599	38.05384	38.0599	0
2019-04-28 12:50:00	38.0496	38.05388	38.0496	0
2019-04-28 12:55:00	38.0496	38.05338	38.0496	0
2019-04-28 13:00:00	38.0602	38.05449	38.0602	0
2019-04-28 13:05:00	38.0548	38.05399	38.0548	0
2019-04-28 13:10:00	38.0597	38.05453	38.0597	0
2019-04-28 13:15:00	38.0544	38.05452	38.0544	0
2019-04-28 13:20:00	38.0546	38.05457	38.0546	0
2019-04-28 13:25:00	38.0549	38.05519	38.0549	0
2019-04-28 13:30:00	38.0601	38.05578	38.0601	0
2019-04-28 13:35:00	38.0602	38.05581	38.0602	0
2019-04-28 13:40:00	38.0601	38.05686	38.0601	0
2019-04-28 13:45:00	38.0487	38.05677	38.0487	0
2019-04-28 13:50:00	38.0593	38.05668	38.0593	0
2019-04-28 13:55:00	38.0538	38.05658	38.0538	0
2019-04-28 14:00:00	38.059	38.05651	38.059	0
2019-04-28 14:05:00	38.0588	38.05695	38.0588	0
2019-04-28 14:10:00	38.0534	38.05683	38.0534	0
2019-04-28 14:15:00	38.0479	38.05613	38.0479	0
2019-04-28 14:20:00	38.053	38.05542	38.053	0
2019-04-28 14:25:00	38.0586	38.05526	38.0586	0
2019-04-28 14:30:00	38.0534	38.05459	38.0534	0
2019-04-28 14:35:00	38.0534	38.05506	38.0534	0
2019-04-28 14:40:00	38.0588	38.05501	38.0588	0
2019-04-28 14:45:00	38.0587	38.0555	38.0587	0
2019-04-28 14:50:00	38.0585	38.05545	38.0585	0
2019-04-28 14:55:00	38.0587	38.05544	38.0587	0
2019-04-28 15:00:00	38.0591	38.05601	38.0591	0
2019-04-28 15:05:00	38.0593	38.05715	38.0593	0
2019-04-28 15:10:00	38.0591	38.05776	38.0591	0
2019-04-28 15:15:00	38.0593	38.05783	38.0593	0
2019-04-28 15:20:00	38.0597	38.05846	38.0597	0
2019-04-28 15:25:00	38.0601	38.05913	38.0601	0
2019-04-28 15:30:00	38.0604	38.05929	38.0604	0
2019-04-28 15:35:00	38.0553	38.05895	38.0553	0
2019-04-28 15:40:00	38.0608	38.05918	38.0608	0
2019-04-28 15:45:00	38.0605	38.05936	38.0605	0
2019-04-28 15:50:00	38.0499	38.05844	38.0499	0
2019-04-28 15:55:00	38.05	38.05751	38.05	0
2019-04-28 16:00:00	38.0501	38.05661	38.0501	0
2019-04-28 16:05:00	38.0503	38.05571	38.0503	0
2019-04-28 16:10:00	38.0504	38.05478	38.0504	0
2019-04-28 16:15:00	38.0504	38.05381	38.0504	0
2019-04-28 16:20:00	38.0505	38.05282	38.0505	0
2019-04-28 16:25:00	38.0556	38.05285	38.0556	0
2019-04-28 16:30:00	38.0555	38.05232	38.0555	0
2019-04-28 16:35:00	38.0608	38.05235	38.0608	0
2019-04-28 16:40:00	38.0609	38.05345	38.0609	0
2019-04-28 16:45:00	38.0603	38.05448	38.0603	0
2019-04-28 16:50:00	38.0597	38.05544	38.0597	0
2019-04-28 16:55:00	38.0596	38.05637	38.0596	0
2019-04-28 17:00:00	38.0594	38.05727	38.0594	0
2019-04-28 17:05:00	38.0596	38.05819	38.0596	0
2019-04-28 17:10:00	38.0599	38.05913	38.0599	0
2019-04-28 17:15:00	38.0602	38.05959	38.0602	0
2019-04-28 17:20:00	38.0605	38.06009	38.0605	0
2019-04-28 17:25:00	38.0607	38.06008	38.0607	0
2019-04-28 17:30:00	38.0606	38.06005	38.0606	0
2019-04-28 17:35:00	38.0601	38.06003	38.0601	0
2019-04-28 17:40:00	38.0597	38.06003	38.0597	0
2019-04-28 17:45:00	38.0597	38.06004	38.0597	0
2019-04-28 17:50:00	38.0597	38.06007	38.0597	0
2019-04-28 17:55:00	38.0593	38.06004	38.0593	0
2019-04-28 18:00:00	38.059	38.05995	38.059	0
2019-04-28 18:05:00	38.0593	38.05986	38.0593	0
2019-04-28 18:10:00	38.0593	38.05974	38.0593	0
2019-04-28 18:15:00	38.0595	38.05962	38.0595	0
2019-04-28 18:20:00	38.0593	38.05949	38.0593	0
2019-04-28 18:25:00	38.0596	38.05944	38.0596	0
2019-04-28 18:30:00	38.0595	38.05942	38.0595	0
2019-04-28 18:35:00	38.0594	38.05939	38.0594	0
2019-04-28 18:40:00	38.0595	38.05937	38.0595	0
2019-04-28 18:45:00	38.0595	38.05939	38.0595	0
2019-04-28 18:50:00	38.0596	38.05945	38.0596	0
2019-04-28 18:55:00	38.0599	38.05951	38.0599	0
2019-04-28 19:00:00	38.0595	38.05953	38.0595	0
2019-04-28 19:05:00	38.0594	38.05952	38.0594	0
2019-04-28 19:10:00	38.0597	38.05956	38.0597	0
2019-04-28 19:15:00	38.06	38.0596	38.06	0
2019-04-28 19:20:00	38.0601	38.05966	38.0601	0
2019-04-28 19:25:00	38.0597	38.05969	38.0597	0
2019-04-28 19:30:00	38.0597	38.05971	38.0597	0
2019-04-28 19:35:00	38.0649	38.06025	38.0649	0
2019-04-28 19:40:00	38.0595	38.06024	38.0595	0
2019-04-28 19:45:00	38.0646	38.06071	38.0646	0
2019-04-28 19:50:00	38.059	38.06066	38.059	0
2019-04-28 19:55:00	38.0644	38.06116	38.0644	0
2019-04-28 20:00:00	38.0645	38.06164	38.0645	0
2019-04-28 20:05:00	38.0639	38.06203	38.0639	0
2019-04-28 20:10:00	38.0639	38.06241	38.0639	0
2019-04-28 20:15:00	38.0643	38.06287	38.0643	0
2019-04-28 20:20:00	38.0648	38.06338	38.0648	0
2019-04-28 20:25:00	38.0649	38.06338	38.0649	0
2019-04-28 20:30:00	38.0648	38.06391	38.0648	0
2019-04-28 20:35:00	38.0648	38.06393	38.0648	0
2019-04-28 20:40:00	38.0652	38.06455	38.0652	0
2019-04-28 20:45:00	38.0652	38.06463	38.0652	0
2019-04-28 20:50:00	38.065	38.06468	38.065	0
2019-04-28 20:55:00	38.065	38.06479	38.065	0
2019-04-28 21:00:00	38.0701	38.06541	38.0701	0
2019-04-28 21:05:00	38.0702	38.066	38.0702	0
2019-04-28 21:10:00	38.0652	38.06604	38.0652	0
2019-04-28 21:15:00	38.0656	38.06611	38.0656	0
2019-04-28 21:20:00	38.0711	38.06674	38.0711	0
2019-04-28 21:25:00	38.0714	38.0674	38.0714	0
2019-04-28 21:30:00	38.0713	38.06801	38.0713	0
2019-04-28 21:35:00	38.0708	38.06857	38.0708	0
2019-04-28 21:40:00	38.0705	38.06912	38.0705	0
2019-04-28 21:45:00	38.0702	38.06964	38.0702	0
2019-04-28 21:50:00	38.0701	38.06964	38.0701	0
2019-04-28 21:55:00	38.0699	38.06961	38.0699	0
2019-04-28 22:00:00	38.0648	38.06957	38.0648	0
2019-04-28 22:05:00	38.0705	38.07006	38.0705	0
2019-04-28 22:10:00	38.0706	38.07001	38.0706	0
2019-04-28 22:15:00	38.0703	38.0699	38.0703	0
2019-04-28 22:20:00	38.0699	38.06976	38.0699	0
2019-04-28 22:25:00	38.0698	38.06966	38.0698	0
2019-04-28 22:30:00	38.0696	38.06957	38.0696	0
2019-04-28 22:35:00	38.0693	38.06948	38.0693	0
2019-04-28 22:40:00	38.0692	38.06939	38.0692	0
2019-04-28 22:45:00	38.0688	38.06928	38.0688	0
2019-04-28 22:50:00	38.0689	38.06969	38.0689	0
2019-04-28 22:55:00	38.0686	38.0695	38.0686	0
2019-04-28 23:00:00	38.0681	38.06925	38.0681	0
2019-04-28 23:05:00	38.0683	38.06905	38.0683	0
2019-04-28 23:10:00	38.0689	38.06895	38.0689	0
2019-04-28 23:15:00	38.0688	38.06885	38.0688	0
2019-04-28 23:20:00	38.0688	38.06877	38.0688	0
2019-04-28 23:25:00	38.069	38.06874	38.069	0
2019-04-28 23:30:00	38.0689	38.06871	38.0689	0
2019-04-28 23:35:00	38.0691	38.06874	38.0691	0
2019-04-28 23:40:00	38.0695	38.0688	38.0695	0
2019-04-28 23:45:00	38.07	38.06894	38.07	0
2019-04-28 23:50:00	38.0701	38.06914	38.0701	0
2019-04-28 23:55:00	38.0704	38.06935	38.0704	0
2019-04-29 00:00:00	38.0705	38.06951	38.0705	0
2019-04-29 00:05:00	38.0705	38.06968	38.0705	0
2019-04-29 00:10:00	38.0707	38.06987	38.0707	0
2019-04-29 00:15:00	38.0707	38.07004	38.0707	0
2019-04-29 00:20:00	38.0705	38.0702	38.0705	0
2019-04-29 00:25:00	38.0704	38.07033	38.0704	0
2019-04-29 00:30:00	38.0706	38.07044	38.0706	0
2019-04-29 00:35:00	38.0709	38.07053	38.0709	0
2019-04-29 00:40:00	38.0711	38.07063	38.0711	0
2019-04-29 00:45:00	38.0714	38.07073	38.0714	0
2019-04-29 00:50:00	38.0715	38.07083	38.0715	0
2019-04-29 00:55:00	38.0715	38.07093	38.0715	0
2019-04-29 01:00:00	38.0711	38.07097	38.0711	0
2019-04-29 01:05:00	38.0708	38.07098	38.0708	0
2019-04-29 01:10:00	38.0706	38.07099	38.0706	0
2019-04-29 01:15:00	38.0706	38.07101	38.0706	0
2019-04-29 01:20:00	38.0701	38.07096	38.0701	0
2019-04-29 01:25:00	38.0694	38.07081	38.0694	0
2019-04-29 01:30:00	38.069	38.0706	38.069	0
2019-04-29 01:35:00	38.0686	38.07032	38.0686	0
2019-04-29 01:40:00	38.069	38.07007	38.069	0
2019-04-29 01:45:00	38.0692	38.06984	38.0692	0
2019-04-29 01:50:00	38.0689	38.06962	38.0689	0
2019-04-29 01:55:00	38.0687	38.06941	38.0687	0
2019-04-29 02:00:00	38.0682	38.06917	38.0682	0
2019-04-29 02:05:00	38.0684	38.06895	38.0684	0
2019-04-29 02:10:00	38.069	38.06884	38.069	0
2019-04-29 02:15:00	38.0689	38.06879	38.0689	0
2019-04-29 02:20:00	38.0689	38.06878	38.0689	0
2019-04-29 02:25:00	38.0685	38.06877	38.0685	0
2019-04-29 02:30:00	38.0683	38.0687	38.0683	0
2019-04-29 02:35:00	38.0686	38.06864	38.0686	0
2019-04-29 02:40:00	38.0692	38.06867	38.0692	0
2019-04-29 02:45:00	38.0695	38.06875	38.0695	0
2019-04-29 02:50:00	38.0698	38.06891	38.0698	0
2019-04-29 02:55:00	38.0702	38.06909	38.0702	0
2019-04-29 03:00:00	38.0702	38.06921	38.0702	0
2019-04-29 03:05:00	38.0701	38.06933	38.0701	0
2019-04-29 03:10:00	38.0698	38.06942	38.0698	0
2019-04-29 03:15:00	38.0696	38.06953	38.0696	0
2019-04-29 03:20:00	38.0698	38.06968	38.0698	0
2019-04-29 03:25:00	38.0698	38.0698	38.0698	0
2019-04-29 03:30:00	38.0701	38.06989	38.0701	0
2019-04-29 03:35:00	38.0702	38.06996	38.0702	0
2019-04-29 03:40:00	38.0703	38.07001	38.0703	0
2019-04-29 03:45:00	38.0703	38.07002	38.0703	0
2019-04-29 03:50:00	38.0698	38.06998	38.0698	0
2019-04-29 03:55:00	38.069	38.06987	38.069	0
2019-04-29 04:00:00	38.0685	38.06974	38.0685	0
2019-04-29 04:05:00	38.0684	38.06962	38.0684	0
2019-04-29 04:10:00	38.0688	38.06952	38.0688	0
2019-04-29 04:15:00	38.0687	38.06941	38.0687	0
2019-04-29 04:20:00	38.0687	38.06927	38.0687	0
2019-04-29 04:25:00	38.069	38.06915	38.069	0
2019-04-29 04:30:00	38.0692	38.06904	38.0692	0
2019-04-29 04:35:00	38.0689	38.0689	38.0689	0
2019-04-29 04:40:00	38.0687	38.06879	38.0687	0
2019-04-29 04:45:00	38.0682	38.06871	38.0682	0
2019-04-29 04:50:00	38.0681	38.06867	38.0681	0
2019-04-29 04:55:00	38.0685	38.06868	38.0685	0
2019-04-29 05:00:00	38.069	38.0687	38.069	0
2019-04-29 05:05:00	38.0697	38.0688	38.0697	0
2019-04-29 05:10:00	38.0698	38.06891	38.0698	0
2019-04-29 05:15:00	38.0699	38.069	38.0699	0
2019-04-29 05:20:00	38.0701	38.06909	38.0701	0
2019-04-29 05:25:00	38.0702	38.06922	38.0702	0
2019-04-29 05:30:00	38.07	38.06935	38.07	0
2019-04-29 05:35:00	38.0698	38.06951	38.0698	0
2019-04-29 05:40:00	38.0696	38.06966	38.0696	0
2019-04-29 05:45:00	38.0697	38.06978	38.0697	0
2019-04-29 05:50:00	38.07	38.06988	38.07	0
2019-04-29 05:55:00	38.0702	38.06993	38.0702	0
2019-04-29 06:00:00	38.0749	38.07044	38.0749	0
2019-04-29 06:05:00	38.0693	38.07038	38.0693	0
2019-04-29 06:10:00	38.0687	38.07024	38.0687	0
2019-04-29 06:15:00	38.0687	38.07009	38.0687	0
2019-04-29 06:20:00	38.0686	38.06995	38.0686	0
2019-04-29 06:25:00	38.0683	38.0698	38.0683	0
2019-04-29 06:30:00	38.0687	38.06971	38.0687	0
2019-04-29 06:35:00	38.0693	38.06967	38.0693	0
2019-04-29 06:40:00	38.0593	38.0686	38.0593	0
2019-04-29 06:45:00	38.0648	38.06806	38.0648	0
2019-04-29 06:50:00	38.0643	38.067	38.0643	0
2019-04-29 06:55:00	38.0697	38.06704	38.0697	0
2019-04-29 07:00:00	38.0642	38.06659	38.0642	0
2019-04-29 07:05:00	38.0584	38.06556	38.0584	0
2019-04-29 07:10:00	38.0579	38.06449	38.0579	0
2019-04-29 07:15:00	38.0579	38.06345	38.0579	0
2019-04-29 07:20:00	38.0577	38.06235	38.0577	0
2019-04-29 07:25:00	38.0577	38.06119	38.0577	0
2019-04-29 07:30:00	38.0577	38.06103	38.0577	0
2019-04-29 07:35:00	38.0578	38.06033	38.0578	0
2019-04-29 07:40:00	38.0575	38.05965	38.0575	0
2019-04-29 07:45:00	38.0577	38.05845	38.0577	0
2019-04-29 07:50:00	38.0583	38.05786	38.0583	0
2019-04-29 07:55:00	38.0588	38.0579	38.0588	0
2019-04-29 08:00:00	38.0592	38.05803	38.0592	0
2019-04-29 08:05:00	38.0595	38.05819	38.0595	0
2019-04-29 08:10:00	38.0598	38.0584	38.0598	0
2019-04-29 08:15:00	38.0601	38.05864	38.0601	0
2019-04-29 08:20:00	38.0602	38.05889	38.0602	0
2019-04-29 08:25:00	38.06	38.05911	38.06	0
2019-04-29 08:30:00	38.0595	38.05931	38.0595	0
2019-04-29 08:35:00	38.0595	38.05949	38.0595	0
2019-04-29 08:40:00	38.0595	38.05961	38.0595	0
2019-04-29 08:45:00	38.0596	38.05969	38.0596	0
2019-04-29 08:50:00	38.0649	38.06026	38.0649	0
2019-04-29 08:55:00	38.0597	38.06028	38.0597	0
2019-04-29 09:00:00	38.0703	38.06133	38.0703	0
2019-04-29 09:05:00	38.0644	38.06176	38.0644	0
2019-04-29 09:10:00	38.064	38.06214	38.064	0
2019-04-29 09:15:00	38.0588	38.06202	38.0588	0
2019-04-29 09:20:00	38.0591	38.06198	38.0591	0
2019-04-29 09:25:00	38.0593	38.06196	38.0593	0
2019-04-29 09:30:00	38.0595	38.06196	38.0595	0
2019-04-29 09:35:00	38.0652	38.06252	38.0652	0
2019-04-29 09:40:00	38.0648	38.06251	38.0648	0
2019-04-29 09:45:00	38.0594	38.06248	38.0594	0
2019-04-29 09:50:00	38.0593	38.06138	38.0593	0
2019-04-29 09:55:00	38.0648	38.06142	38.0648	0
2019-04-29 10:00:00	38.0591	38.06093	38.0591	0
2019-04-29 10:05:00	38.0587	38.06092	38.0587	0
2019-04-29 10:10:00	38.0642	38.06143	38.0642	0
2019-04-29 10:15:00	38.0588	38.06138	38.0588	0
2019-04-29 10:20:00	38.0639	38.06182	38.0639	0
2019-04-29 10:25:00	38.0637	38.06167	38.0637	0
2019-04-29 10:30:00	38.0636	38.06155	38.0636	0
2019-04-29 10:35:00	38.0578	38.06139	38.0578	0
2019-04-29 10:40:00	38.0626	38.06172	38.0626	0
2019-04-29 10:45:00	38.0625	38.06149	38.0625	0
2019-04-29 10:50:00	38.0624	38.06182	38.0624	0
2019-04-29 10:55:00	38.0678	38.06273	38.0678	0
2019-04-29 11:00:00	38.0627	38.06258	38.0627	0
2019-04-29 11:05:00	38.0633	38.06303	38.0633	0
2019-04-29 11:10:00	38.064	38.06304	38.064	0
2019-04-29 11:15:00	38.0642	38.06309	38.0642	0
2019-04-29 11:20:00	38.0642	38.06315	38.0642	0
2019-04-29 11:25:00	38.0696	38.06433	38.0696	0
2019-04-29 11:30:00	38.0642	38.06449	38.0642	0
2019-04-29 11:35:00	38.0697	38.06521	38.0697	0
2019-04-29 11:40:00	38.0698	38.06595	38.0698	0
2019-04-29 11:45:00	38.0695	38.06612	38.0695	0
2019-04-29 11:50:00	38.0694	38.06679	38.0694	0
2019-04-29 11:55:00	38.0587	38.06633	38.0587	0
2019-04-29 12:00:00	38.0696	38.06689	38.0696	0
2019-04-29 12:05:00	38.07	38.06747	38.07	0
2019-04-29 12:10:00	38.0704	38.06809	38.0704	0
2019-04-29 12:15:00	38.0702	38.06815	38.0702	0
2019-04-29 12:20:00	38.0698	38.06871	38.0698	0
2019-04-29 12:25:00	38.0643	38.06817	38.0643	0
2019-04-29 12:30:00	38.0637	38.06756	38.0637	0
2019-04-29 12:35:00	38.058	38.06641	38.058	0
2019-04-29 12:40:00	38.0576	38.06523	38.0576	0
2019-04-29 12:45:00	38.0574	38.0651	38.0574	0
2019-04-29 12:50:00	38.0577	38.06391	38.0577	0
2019-04-29 12:55:00	38.0583	38.06274	38.0583	0
2019-04-29 13:00:00	38.0589	38.06159	38.0589	0
2019-04-29 13:05:00	38.0595	38.06052	38.0595	0
2019-04-29 13:10:00	38.06	38.05954	38.06	0
2019-04-29 13:15:00	38.0655	38.05966	38.0655	0
2019-04-29 13:20:00	38.0601	38.0593	38.0601	0
2019-04-29 13:25:00	38.06	38.0595	38.06	0
2019-04-29 13:30:00	38.0601	38.05975	38.0601	0
2019-04-29 13:35:00	38.0602	38.06003	38.0602	0
2019-04-29 13:40:00	38.0602	38.06028	38.0602	0
2019-04-29 13:45:00	38.0653	38.06098	38.0653	0
2019-04-29 13:50:00	38.0598	38.06107	38.0598	0
2019-04-29 13:55:00	38.0651	38.06163	38.0651	0
2019-04-29 14:00:00	38.0648	38.06211	38.0648	0
2019-04-29 14:05:00	38.0648	38.06204	38.0648	0
2019-04-29 14:10:00	38.0644	38.06247	38.0644	0
2019-04-29 14:15:00	38.059	38.06237	38.059	0
2019-04-29 14:20:00	38.0644	38.0628	38.0644	0
2019-04-29 14:25:00	38.0645	38.06323	38.0645	0
2019-04-29 14:30:00	38.0649	38.0637	38.0649	0
2019-04-29 14:35:00	38.0648	38.06365	38.0648	0
2019-04-29 14:40:00	38.0648	38.06415	38.0648	0
2019-04-29 14:45:00	38.07	38.06464	38.07	0
2019-04-29 14:50:00	38.0698	38.06514	38.0698	0
2019-04-29 14:55:00	38.0691	38.06557	38.0691	0
2019-04-29 15:00:00	38.0635	38.06548	38.0635	0
2019-04-29 15:05:00	38.069	38.06648	38.069	0
2019-04-29 15:10:00	38.069	38.06694	38.069	0
2019-04-29 15:15:00	38.069	38.06739	38.069	0
2019-04-29 15:20:00	38.0641	38.06731	38.0641	0
2019-04-29 15:25:00	38.0643	38.06726	38.0643	0
2019-04-29 15:30:00	38.0699	38.06777	38.0699	0
2019-04-29 15:35:00	38.07	38.06777	38.07	0
2019-04-29 15:40:00	38.0702	38.06781	38.0702	0
2019-04-29 15:45:00	38.0652	38.06742	38.0652	0
2019-04-29 15:50:00	38.0706	38.06813	38.0706	0
2019-04-29 15:55:00	38.0703	38.06826	38.0703	0
2019-04-29 16:00:00	38.0699	38.06835	38.0699	0
2019-04-29 16:05:00	38.07	38.06845	38.07	0
2019-04-29 16:10:00	38.0697	38.06901	38.0697	0
2019-04-29 16:15:00	38.0694	38.06952	38.0694	0
2019-04-29 16:20:00	38.0695	38.06948	38.0695	0
2019-04-29 16:25:00	38.0694	38.06942	38.0694	0
2019-04-29 16:30:00	38.0691	38.06931	38.0691	0
2019-04-29 16:35:00	38.0692	38.06971	38.0692	0
2019-04-29 16:40:00	38.0692	38.06957	38.0692	0
2019-04-29 16:45:00	38.0693	38.06947	38.0693	0
2019-04-29 16:50:00	38.0695	38.06943	38.0695	0
2019-04-29 16:55:00	38.0693	38.06936	38.0693	0
2019-04-29 17:00:00	38.069	38.06929	38.069	0
2019-04-29 17:05:00	38.0686	38.06921	38.0686	0
2019-04-29 17:10:00	38.0685	38.06911	38.0685	0
2019-04-29 17:15:00	38.0681	38.06898	38.0681	0
2019-04-29 17:20:00	38.068	38.06887	38.068	0
2019-04-29 17:25:00	38.0683	38.06878	38.0683	0
2019-04-29 17:30:00	38.069	38.06876	38.069	0
2019-04-29 17:35:00	38.0692	38.06875	38.0692	0
2019-04-29 17:40:00	38.0697	38.06877	38.0697	0
2019-04-29 17:45:00	38.0702	38.06886	38.0702	0
2019-04-29 17:50:00	38.0706	38.06902	38.0706	0
2019-04-29 17:55:00	38.071	38.06926	38.071	0
2019-04-29 18:00:00	38.0656	38.06897	38.0656	0
2019-04-29 18:05:00	38.071	38.06926	38.071	0
2019-04-29 18:10:00	38.0707	38.06953	38.0707	0
2019-04-29 18:15:00	38.0708	38.06978	38.0708	0
2019-04-29 18:20:00	38.0707	38.06995	38.0707	0
2019-04-29 18:25:00	38.065	38.06953	38.065	0
2019-04-29 18:30:00	38.0701	38.06957	38.0701	0
2019-04-29 18:35:00	38.0698	38.06953	38.0698	0
2019-04-29 18:40:00	38.0692	38.06939	38.0692	0
2019-04-29 18:45:00	38.0691	38.0692	38.0691	0
2019-04-29 18:50:00	38.0689	38.06953	38.0689	0
2019-04-29 18:55:00	38.069	38.06933	38.069	0
2019-04-29 19:00:00	38.069	38.06916	38.069	0
2019-04-29 19:05:00	38.069	38.06898	38.069	0
2019-04-29 19:10:00	38.0687	38.06878	38.0687	0
2019-04-29 19:15:00	38.0689	38.06917	38.0689	0
2019-04-29 19:20:00	38.0691	38.06907	38.0691	0
2019-04-29 19:25:00	38.069	38.06899	38.069	0
2019-04-29 19:30:00	38.0694	38.06901	38.0694	0
2019-04-29 19:35:00	38.0698	38.06908	38.0698	0
2019-04-29 19:40:00	38.0703	38.06922	38.0703	0
2019-04-29 19:45:00	38.0703	38.06935	38.0703	0
2019-04-29 19:50:00	38.0702	38.06947	38.0702	0
2019-04-29 19:55:00	38.0703	38.0696	38.0703	0
2019-04-29 20:00:00	38.0706	38.06979	38.0706	0
2019-04-29 20:05:00	38.0706	38.06996	38.0706	0
2019-04-29 20:10:00	38.0707	38.07012	38.0707	0
2019-04-29 20:15:00	38.0709	38.07031	38.0709	0
2019-04-29 20:20:00	38.0705	38.07042	38.0705	0
2019-04-29 20:25:00	38.0697	38.07041	38.0697	0
2019-04-29 20:30:00	38.0695	38.07033	38.0695	0
2019-04-29 20:35:00	38.0698	38.07028	38.0698	0
2019-04-29 20:40:00	38.0698	38.07024	38.0698	0
2019-04-29 20:45:00	38.0698	38.07019	38.0698	0
2019-04-29 20:50:00	38.0697	38.0701	38.0697	0
2019-04-29 20:55:00	38.0691	38.06995	38.0691	0
2019-04-29 21:00:00	38.0689	38.06977	38.0689	0
2019-04-29 21:05:00	38.069	38.06958	38.069	0
2019-04-29 21:10:00	38.0692	38.06945	38.0692	0
2019-04-29 21:15:00	38.0692	38.0694	38.0692	0
2019-04-29 21:20:00	38.0694	38.06939	38.0694	0
2019-04-29 21:25:00	38.0696	38.06937	38.0696	0
2019-04-29 21:30:00	38.0692	38.06931	38.0692	0
2019-04-29 21:35:00	38.069	38.06923	38.069	0
2019-04-29 21:40:00	38.0691	38.06917	38.0691	0
2019-04-29 21:45:00	38.0693	38.06919	38.0693	0
2019-04-29 21:50:00	38.0695	38.06925	38.0695	0
2019-04-29 21:55:00	38.0696	38.06931	38.0696	0
2019-04-29 22:00:00	38.0639	38.06878	38.0639	0
2019-04-29 22:05:00	38.069	38.06876	38.069	0
2019-04-29 22:10:00	38.0688	38.0687	38.0688	0
2019-04-29 22:15:00	38.0687	38.06861	38.0687	0
2019-04-29 22:20:00	38.0687	38.06856	38.0687	0
2019-04-29 22:25:00	38.0689	38.06855	38.0689	0
2019-04-29 22:30:00	38.0692	38.06856	38.0692	0
2019-04-29 22:35:00	38.0697	38.0686	38.0697	0
2019-04-29 22:40:00	38.0702	38.06867	38.0702	0
2019-04-29 22:45:00	38.0704	38.06875	38.0704	0
2019-04-29 22:50:00	38.0705	38.06941	38.0705	0
2019-04-29 22:55:00	38.0701	38.06952	38.0701	0
2019-04-29 23:00:00	38.0698	38.06962	38.0698	0
2019-04-29 23:05:00	38.0638	38.06913	38.0638	0
2019-04-29 23:10:00	38.069	38.06916	38.069	0
2019-04-29 23:15:00	38.0688	38.06915	38.0688	0
2019-04-29 23:20:00	38.0689	38.06912	38.0689	0
2019-04-29 23:25:00	38.0687	38.06902	38.0687	0
2019-04-29 23:30:00	38.0685	38.06885	38.0685	0
2019-04-29 23:35:00	38.0686	38.06867	38.0686	0
2019-04-29 23:40:00	38.0687	38.06849	38.0687	0
2019-04-29 23:45:00	38.069	38.06838	38.069	0
2019-04-29 23:50:00	38.0695	38.06835	38.0695	0
2019-04-29 23:55:00	38.0694	38.06891	38.0694	0
2019-04-30 00:00:00	38.0693	38.06894	38.0693	0
2019-04-30 00:05:00	38.069	38.06896	38.069	0
2019-04-30 00:10:00	38.0689	38.06896	38.0689	0
2019-04-30 00:15:00	38.0693	38.06902	38.0693	0
2019-04-30 00:20:00	38.0698	38.06915	38.0698	0
2019-04-30 00:25:00	38.0696	38.06925	38.0696	0
2019-04-30 00:30:00	38.0694	38.06932	38.0694	0
2019-04-30 00:35:00	38.0689	38.06931	38.0689	0
2019-04-30 00:40:00	38.0635	38.06871	38.0635	0
2019-04-30 00:45:00	38.069	38.06867	38.069	0
2019-04-30 00:50:00	38.0691	38.06865	38.0691	0
2019-04-30 00:55:00	38.0691	38.06866	38.0691	0
2019-04-30 01:00:00	38.0693	38.0687	38.0693	0
2019-04-30 01:05:00	38.0691	38.06868	38.0691	0
2019-04-30 01:10:00	38.0692	38.06862	38.0692	0
2019-04-30 01:15:00	38.0639	38.06805	38.0639	0
2019-04-30 01:20:00	38.0636	38.06747	38.0636	0
2019-04-30 01:25:00	38.069	38.06748	38.069	0
2019-04-30 01:30:00	38.0642	38.06755	38.0642	0
2019-04-30 01:35:00	38.064	38.06705	38.064	0
2019-04-30 01:40:00	38.0692	38.06706	38.0692	0
2019-04-30 01:45:00	38.0694	38.06709	38.0694	0
2019-04-30 01:50:00	38.0695	38.06711	38.0695	0
2019-04-30 01:55:00	38.0694	38.06714	38.0694	0
2019-04-30 02:00:00	38.0636	38.06658	38.0636	0
2019-04-30 02:05:00	38.0686	38.06705	38.0686	0
2019-04-30 02:10:00	38.0683	38.06752	38.0683	0
2019-04-30 02:15:00	38.0627	38.06689	38.0627	0
2019-04-30 02:20:00	38.0631	38.06678	38.0631	0
2019-04-30 02:25:00	38.0635	38.06673	38.0635	0
2019-04-30 02:30:00	38.069	38.06671	38.069	0
2019-04-30 02:35:00	38.0637	38.06614	38.0637	0
2019-04-30 02:40:00	38.0689	38.06608	38.0689	0
2019-04-30 02:45:00	38.0639	38.06553	38.0639	0
2019-04-30 02:50:00	38.0694	38.06611	38.0694	0
2019-04-30 02:55:00	38.0694	38.06619	38.0694	0
2019-04-30 03:00:00	38.0697	38.06633	38.0697	0
2019-04-30 03:05:00	38.0645	38.06651	38.0645	0
2019-04-30 03:10:00	38.0701	38.06721	38.0701	0
2019-04-30 03:15:00	38.0704	38.0679	38.0704	0
2019-04-30 03:20:00	38.0705	38.06805	38.0705	0
2019-04-30 03:25:00	38.065	38.06818	38.065	0
2019-04-30 03:30:00	38.0648	38.06777	38.0648	0
2019-04-30 03:35:00	38.0644	38.06782	38.0644	0
2019-04-30 03:40:00	38.0642	38.0673	38.0642	0
2019-04-30 03:45:00	38.069	38.06726	38.069	0
2019-04-30 03:50:00	38.0634	38.06663	38.0634	0
2019-04-30 03:55:00	38.0689	38.06707	38.0689	0
2019-04-30 04:00:00	38.0687	38.06693	38.0687	0
2019-04-30 04:05:00	38.0633	38.06622	38.0633	0
2019-04-30 04:10:00	38.0635	38.06552	38.0635	0
2019-04-30 04:15:00	38.0634	38.06536	38.0634	0
2019-04-30 04:20:00	38.0634	38.06522	38.0634	0
2019-04-30 04:25:00	38.0634	38.06512	38.0634	0
2019-04-30 04:30:00	38.0636	38.06506	38.0636	0
2019-04-30 04:35:00	38.0639	38.06455	38.0639	0
2019-04-30 04:40:00	38.0695	38.06516	38.0695	0
2019-04-30 04:45:00	38.0647	38.06474	38.0647	0
2019-04-30 04:50:00	38.0702	38.06489	38.0702	0
2019-04-30 04:55:00	38.065	38.06506	38.065	0
2019-04-30 05:00:00	38.0653	38.06524	38.0653	0
2019-04-30 05:05:00	38.0596	38.06486	38.0596	0
2019-04-30 05:10:00	38.0698	38.0655	38.0698	0
2019-04-30 05:15:00	38.0645	38.06561	38.0645	0
2019-04-30 05:20:00	38.0644	38.06569	38.0644	0
2019-04-30 05:25:00	38.0587	38.06517	38.0587	0
2019-04-30 05:30:00	38.0694	38.06516	38.0694	0
2019-04-30 05:35:00	38.0644	38.06513	38.0644	0
2019-04-30 05:40:00	38.0642	38.06453	38.0642	0
2019-04-30 05:45:00	38.0585	38.06388	38.0585	0
2019-04-30 05:50:00	38.0692	38.06427	38.0692	0
2019-04-30 05:55:00	38.0694	38.06525	38.0694	0
2019-04-30 06:00:00	38.0695	38.06522	38.0695	0
2019-04-30 06:05:00	38.0698	38.06575	38.0698	0
2019-04-30 06:10:00	38.0595	38.06526	38.0595	0
2019-04-30 06:15:00	38.0599	38.06538	38.0599	0
2019-04-30 06:20:00	38.06	38.06444	38.06	0
2019-04-30 06:25:00	38.0601	38.06401	38.0601	0
2019-04-30 06:30:00	38.06	38.06359	38.06	0
2019-04-30 06:35:00	38.0597	38.06371	38.0597	0
2019-04-30 06:40:00	38.0593	38.06272	38.0593	0
2019-04-30 06:45:00	38.0589	38.06167	38.0589	0
2019-04-30 06:50:00	38.0584	38.06056	38.0584	0
2019-04-30 06:55:00	38.0584	38.05942	38.0584	0
2019-04-30 07:00:00	38.0584	38.05931	38.0584	0
2019-04-30 07:05:00	38.0642	38.05974	38.0642	0
2019-04-30 07:10:00	38.0593	38.05967	38.0593	0
2019-04-30 07:15:00	38.0595	38.05961	38.0595	0
2019-04-30 07:20:00	38.0648	38.06009	38.0648	0
2019-04-30 07:25:00	38.0648	38.0606	38.0648	0
2019-04-30 07:30:00	38.0595	38.06062	38.0595	0
2019-04-30 07:35:00	38.0596	38.06069	38.0596	0
2019-04-30 07:40:00	38.0596	38.06081	38.0596	0
2019-04-30 07:45:00	38.065	38.06147	38.065	0
2019-04-30 07:50:00	38.0593	38.06156	38.0593	0
2019-04-30 07:55:00	38.0585	38.06099	38.0585	0
2019-04-30 08:00:00	38.0638	38.06144	38.0638	0
2019-04-30 08:05:00	38.0584	38.06133	38.0584	0
2019-04-30 08:10:00	38.0584	38.06069	38.0584	0
2019-04-30 08:15:00	38.064	38.06061	38.064	0
2019-04-30 08:20:00	38.0641	38.06107	38.0641	0
2019-04-30 08:25:00	38.0645	38.06156	38.0645	0
2019-04-30 08:30:00	38.0698	38.06258	38.0698	0
2019-04-30 08:35:00	38.0699	38.06307	38.0699	0
2019-04-30 08:40:00	38.07	38.06414	38.07	0
2019-04-30 08:45:00	38.0648	38.06477	38.0648	0
2019-04-30 08:50:00	38.0588	38.06427	38.0588	0
2019-04-30 08:55:00	38.0689	38.06532	38.0689	0
2019-04-30 09:00:00	38.0579	38.06527	38.0579	0
2019-04-30 09:05:00	38.0634	38.06521	38.0634	0
2019-04-30 09:10:00	38.0635	38.06515	38.0635	0
2019-04-30 09:15:00	38.0586	38.06456	38.0586	0
2019-04-30 09:20:00	38.0592	38.0635	38.0592	0
2019-04-30 09:25:00	38.0597	38.06248	38.0597	0
2019-04-30 09:30:00	38.0598	38.06146	38.0598	0
2019-04-30 09:35:00	38.0597	38.06095	38.0597	0
2019-04-30 09:40:00	38.0597	38.06104	38.0597	0
2019-04-30 09:45:00	38.0599	38.06014	38.0599	0
2019-04-30 09:50:00	38.0599	38.06034	38.0599	0
2019-04-30 09:55:00	38.0593	38.05993	38.0593	0
2019-04-30 10:00:00	38.0588	38.05946	38.0588	0
2019-04-30 10:05:00	38.0642	38.06002	38.0642	0
2019-04-30 10:10:00	38.0643	38.06053	38.0643	0
2019-04-30 10:15:00	38.0645	38.06101	38.0645	0
2019-04-30 10:20:00	38.0702	38.06205	38.0702	0
2019-04-30 10:25:00	38.0597	38.06205	38.0597	0
2019-04-30 10:30:00	38.0598	38.06206	38.0598	0
2019-04-30 10:35:00	38.0601	38.06208	38.0601	0
2019-04-30 10:40:00	38.0603	38.06212	38.0603	0
2019-04-30 10:45:00	38.0599	38.06218	38.0599	0
2019-04-30 10:50:00	38.0597	38.06227	38.0597	0
2019-04-30 10:55:00	38.0599	38.06184	38.0599	0
2019-04-30 11:00:00	38.0601	38.06142	38.0601	0
2019-04-30 11:05:00	38.0604	38.06101	38.0604	0
2019-04-30 11:10:00	38.0606	38.06005	38.0606	0
2019-04-30 11:15:00	38.0601	38.06009	38.0601	0
2019-04-30 11:20:00	38.06	38.06011	38.06	0
2019-04-30 11:25:00	38.0545	38.05955	38.0545	0
2019-04-30 11:30:00	38.0545	38.05897	38.0545	0
2019-04-30 11:35:00	38.0544	38.05842	38.0544	0
2019-04-30 11:40:00	38.0595	38.0584	38.0595	0
2019-04-30 11:45:00	38.0595	38.05836	38.0595	0
2019-04-30 11:50:00	38.0597	38.05832	38.0597	0
2019-04-30 11:55:00	38.0601	38.05829	38.0601	0
2019-04-30 12:00:00	38.0601	38.05824	38.0601	0
2019-04-30 12:05:00	38.0601	38.05824	38.0601	0
2019-04-30 12:10:00	38.0603	38.05827	38.0603	0
2019-04-30 12:15:00	38.0605	38.05887	38.0605	0
2019-04-30 12:20:00	38.0607	38.05949	38.0607	0
2019-04-30 12:25:00	38.0605	38.0601	38.0605	0
2019-04-30 12:30:00	38.0598	38.06013	38.0598	0
2019-04-30 12:35:00	38.0596	38.06014	38.0596	0
2019-04-30 12:40:00	38.0595	38.06012	38.0595	0
2019-04-30 12:45:00	38.0588	38.05999	38.0588	0
2019-04-30 12:50:00	38.0585	38.05983	38.0585	0
2019-04-30 12:55:00	38.0583	38.05965	38.0583	0
2019-04-30 13:00:00	38.058	38.05942	38.058	0
2019-04-30 13:05:00	38.0577	38.05914	38.0577	0
2019-04-30 13:10:00	38.0576	38.05883	38.0576	0
2019-04-30 13:15:00	38.0633	38.05911	38.0633	0
2019-04-30 13:20:00	38.0581	38.05894	38.0581	0
2019-04-30 13:25:00	38.0635	38.05933	38.0635	0
2019-04-30 13:30:00	38.0584	38.05922	38.0584	0
2019-04-30 13:35:00	38.064	38.05974	38.064	0
2019-04-30 13:40:00	38.0639	38.06028	38.0639	0
2019-04-30 13:45:00	38.069	38.06135	38.069	0
2019-04-30 13:50:00	38.0636	38.06191	38.0636	0
2019-04-30 13:55:00	38.0688	38.06302	38.0688	0
2019-04-30 14:00:00	38.0689	38.06415	38.0689	0
2019-04-30 14:05:00	38.0689	38.06471	38.0689	0
2019-04-30 14:10:00	38.0689	38.06579	38.0689	0
2019-04-30 14:15:00	38.0685	38.06629	38.0685	0
2019-04-30 14:20:00	38.0684	38.06729	38.0684	0
2019-04-30 14:25:00	38.0631	38.0672	38.0631	0
2019-04-30 14:30:00	38.068	38.06761	38.068	0
2019-04-30 14:35:00	38.0678	38.06749	38.0678	0
2019-04-30 14:40:00	38.0679	38.06792	38.0679	0
2019-04-30 14:45:00	38.0685	38.06789	38.0685	0
2019-04-30 14:50:00	38.0689	38.06789	38.0689	0
2019-04-30 14:55:00	38.0694	38.06794	38.0694	0
2019-04-30 15:00:00	38.0694	38.06799	38.0694	0
2019-04-30 15:05:00	38.0692	38.06806	38.0692	0
2019-04-30 15:10:00	38.0689	38.06811	38.0689	0
2019-04-30 15:15:00	38.0691	38.06871	38.0691	0
2019-04-30 15:20:00	38.0694	38.06885	38.0694	0
2019-04-30 15:25:00	38.0697	38.06904	38.0697	0
2019-04-30 15:30:00	38.0701	38.06926	38.0701	0
2019-04-30 15:35:00	38.0705	38.06946	38.0705	0
2019-04-30 15:40:00	38.0706	38.06963	38.0706	0
2019-04-30 15:45:00	38.0707	38.06976	38.0707	0
2019-04-30 15:50:00	38.0709	38.06991	38.0709	0
2019-04-30 15:55:00	38.0711	38.0701	38.0711	0
2019-04-30 16:00:00	38.0711	38.07032	38.0711	0
2019-04-30 16:05:00	38.0711	38.07052	38.0711	0
2019-04-30 16:10:00	38.0709	38.07067	38.0709	0
2019-04-30 16:15:00	38.0706	38.07076	38.0706	0
2019-04-30 16:20:00	38.0702	38.07077	38.0702	0
2019-04-30 16:25:00	38.0698	38.0707	38.0698	0
2019-04-30 16:30:00	38.0694	38.07058	38.0694	0
2019-04-30 16:35:00	38.0694	38.07045	38.0694	0
2019-04-30 16:40:00	38.0693	38.07029	38.0693	0
2019-04-30 16:45:00	38.0692	38.0701	38.0692	0
2019-04-30 16:50:00	38.069	38.06989	38.069	0
2019-04-30 16:55:00	38.069	38.06968	38.069	0
2019-04-30 17:00:00	38.069	38.06949	38.069	0
2019-04-30 17:05:00	38.069	38.06933	38.069	0
2019-04-30 17:10:00	38.069	38.06921	38.069	0
2019-04-30 17:15:00	38.0688	38.06911	38.0688	0
2019-04-30 17:20:00	38.0689	38.06906	38.0689	0
2019-04-30 17:25:00	38.0685	38.06897	38.0685	0
2019-04-30 17:30:00	38.0686	38.0689	38.0686	0
2019-04-30 17:35:00	38.0691	38.06889	38.0691	0
2019-04-30 17:40:00	38.069	38.06889	38.069	0
2019-04-30 17:45:00	38.069	38.06889	38.069	0
2019-04-30 17:50:00	38.0686	38.06885	38.0686	0
2019-04-30 17:55:00	38.0682	38.06877	38.0682	0
2019-04-30 18:00:00	38.0684	38.06871	38.0684	0
2019-04-30 18:05:00	38.0685	38.06868	38.0685	0
2019-04-30 18:10:00	38.0684	38.06863	38.0684	0
2019-04-30 18:15:00	38.0681	38.06859	38.0681	0
2019-04-30 18:20:00	38.0685	38.06858	38.0685	0
2019-04-30 18:25:00	38.0687	38.06854	38.0687	0
2019-04-30 18:30:00	38.0691	38.06855	38.0691	0
2019-04-30 18:35:00	38.0693	38.06858	38.0693	0
2019-04-30 18:40:00	38.0694	38.06866	38.0694	0
2019-04-30 18:45:00	38.0693	38.06877	38.0693	0
2019-04-30 18:50:00	38.0693	38.06886	38.0693	0
2019-04-30 18:55:00	38.0693	38.06894	38.0693	0
2019-04-30 19:00:00	38.0688	38.06898	38.0688	0
2019-04-30 19:05:00	38.0686	38.06903	38.0686	0
2019-04-30 19:10:00	38.0688	38.06906	38.0688	0
2019-04-30 19:15:00	38.0693	38.06912	38.0693	0
2019-04-30 19:20:00	38.0692	38.06913	38.0692	0
2019-04-30 19:25:00	38.0694	38.06914	38.0694	0
2019-04-30 19:30:00	38.0694	38.06914	38.0694	0
2019-04-30 19:35:00	38.0694	38.06915	38.0694	0
2019-04-30 19:40:00	38.0693	38.06915	38.0693	0
2019-04-30 19:45:00	38.0695	38.06917	38.0695	0
2019-04-30 19:50:00	38.0694	38.06923	38.0694	0
2019-04-30 19:55:00	38.069	38.06927	38.069	0
2019-04-30 20:00:00	38.0693	38.06932	38.0693	0
2019-04-30 20:05:00	38.0695	38.06934	38.0695	0
2019-04-30 20:10:00	38.0695	38.06937	38.0695	0
2019-04-30 20:15:00	38.0697	38.0694	38.0697	0
2019-04-30 20:20:00	38.07	38.06946	38.07	0
2019-04-30 20:25:00	38.0702	38.06954	38.0702	0
2019-04-30 20:30:00	38.0703	38.06964	38.0703	0
2019-04-30 20:35:00	38.0706	38.06975	38.0706	0
2019-04-30 20:40:00	38.0706	38.06987	38.0706	0
2019-04-30 20:45:00	38.0702	38.06999	38.0702	0
2019-04-30 20:50:00	38.0699	38.07005	38.0699	0
2019-04-30 20:55:00	38.0694	38.07004	38.0694	0
2019-04-30 21:00:00	38.0687	38.06996	38.0687	0
2019-04-30 21:05:00	38.0683	38.06982	38.0683	0
2019-04-30 21:10:00	38.0684	38.06966	38.0684	0
2019-04-30 21:15:00	38.0687	38.06951	38.0687	0
2019-04-30 21:20:00	38.0693	38.06941	38.0693	0
2019-04-30 21:25:00	38.0698	38.06933	38.0698	0
2019-04-30 21:30:00	38.0704	38.06931	38.0704	0
2019-04-30 21:35:00	38.0708	38.06937	38.0708	0
2019-04-30 21:40:00	38.0709	38.06947	38.0709	0
2019-04-30 21:45:00	38.0706	38.06959	38.0706	0
2019-04-30 21:50:00	38.0703	38.06975	38.0703	0
2019-04-30 21:55:00	38.0696	38.06988	38.0696	0
2019-04-30 22:00:00	38.0692	38.06996	38.0692	0
2019-04-30 22:05:00	38.069	38.06999	38.069	0
2019-04-30 22:10:00	38.0685	38.06991	38.0685	0
2019-04-30 22:15:00	38.0686	38.06979	38.0686	0
2019-04-30 22:20:00	38.0686	38.06961	38.0686	0
2019-04-30 22:25:00	38.0689	38.06942	38.0689	0
2019-04-30 22:30:00	38.0692	38.06925	38.0692	0
2019-04-30 22:35:00	38.0697	38.06916	38.0697	0
2019-04-30 22:40:00	38.07	38.06913	38.07	0
2019-04-30 22:45:00	38.0702	38.06919	38.0702	0
2019-04-30 22:50:00	38.0705	38.06932	38.0705	0
2019-04-30 22:55:00	38.0704	38.06946	38.0704	0
2019-04-30 23:00:00	38.0703	38.06964	38.0703	0
2019-04-30 23:05:00	38.0704	38.06982	38.0704	0
2019-04-30 23:10:00	38.0706	38.07002	38.0706	0
2019-04-30 23:15:00	38.0709	38.07022	38.0709	0
2019-04-30 23:20:00	38.0707	38.07037	38.0707	0
2019-04-30 23:25:00	38.0708	38.07048	38.0708	0
2019-04-30 23:30:00	38.0708	38.07056	38.0708	0
2019-04-30 23:35:00	38.0705	38.07059	38.0705	0
2019-04-30 23:40:00	38.0704	38.07058	38.0704	0
2019-04-30 23:45:00	38.0706	38.0706	38.0706	0
2019-04-30 23:50:00	38.0709	38.07066	38.0709	0
2019-04-30 23:55:00	38.0709	38.07071	38.0709	0
2019-05-01 00:00:00	38.0702	38.07067	38.0702	0
2019-05-01 00:05:00	38.0698	38.07056	38.0698	0
2019-05-01 00:10:00	38.0694	38.07043	38.0694	0
2019-05-01 00:15:00	38.0695	38.0703	38.0695	0
2019-05-01 00:20:00	38.0698	38.0702	38.0698	0
2019-05-01 00:25:00	38.0702	38.07017	38.0702	0
2019-05-01 00:30:00	38.0704	38.07017	38.0704	0
2019-05-01 00:35:00	38.0702	38.07013	38.0702	0
2019-05-01 00:40:00	38.0698	38.07002	38.0698	0
2019-05-01 00:45:00	38.0696	38.06989	38.0696	0
2019-05-01 00:50:00	38.0698	38.06985	38.0698	0
2019-05-01 00:55:00	38.0699	38.06986	38.0699	0
2019-05-01 01:00:00	38.0698	38.0699	38.0698	0
2019-05-01 01:05:00	38.0699	38.06994	38.0699	0
2019-05-01 01:10:00	38.0702	38.06998	38.0702	0
2019-05-01 01:15:00	38.0706	38.07002	38.0706	0
2019-05-01 01:20:00	38.0702	38.07	38.0702	0
2019-05-01 01:25:00	38.0695	38.06993	38.0695	0
2019-05-01 01:30:00	38.0687	38.06982	38.0687	0
2019-05-01 01:35:00	38.0685	38.06971	38.0685	0
2019-05-01 01:40:00	38.0682	38.06955	38.0682	0
2019-05-01 01:45:00	38.0682	38.06938	38.0682	0
2019-05-01 01:50:00	38.0687	38.06927	38.0687	0
2019-05-01 01:55:00	38.064	38.06868	38.064	0
2019-05-01 02:00:00	38.0699	38.06865	38.0699	0
2019-05-01 02:05:00	38.0702	38.06861	38.0702	0
2019-05-01 02:10:00	38.0704	38.06863	38.0704	0
2019-05-01 02:15:00	38.0706	38.06874	38.0706	0
2019-05-01 02:20:00	38.071	38.06897	38.071	0
2019-05-01 02:25:00	38.0659	38.06871	38.0659	0
2019-05-01 02:30:00	38.0712	38.06901	38.0712	0
2019-05-01 02:35:00	38.0709	38.06928	38.0709	0
2019-05-01 02:40:00	38.0648	38.06889	38.0648	0
2019-05-01 02:45:00	38.0645	38.06894	38.0645	0
2019-05-01 02:50:00	38.0698	38.06893	38.0698	0
2019-05-01 02:55:00	38.0645	38.06836	38.0645	0
2019-05-01 03:00:00	38.0648	38.0678	38.0648	0
2019-05-01 03:05:00	38.0703	38.06777	38.0703	0
2019-05-01 03:10:00	38.0648	38.06715	38.0648	0
2019-05-01 03:15:00	38.0648	38.06704	38.0648	0
2019-05-01 03:20:00	38.0648	38.0664	38.0648	0
2019-05-01 03:25:00	38.0643	38.06574	38.0643	0
2019-05-01 03:30:00	38.0691	38.06617	38.0691	0
2019-05-01 03:35:00	38.0635	38.06607	38.0635	0
2019-05-01 03:40:00	38.0636	38.06545	38.0636	0
2019-05-01 03:45:00	38.0585	38.06485	38.0585	0
2019-05-01 03:50:00	38.0643	38.0648	38.0643	0
2019-05-01 03:55:00	38.0646	38.06423	38.0646	0
2019-05-01 04:00:00	38.0644	38.06419	38.0644	0
2019-05-01 04:05:00	38.059	38.06361	38.059	0
2019-05-01 04:10:00	38.0645	38.06358	38.0645	0
2019-05-01 04:15:00	38.0642	38.06357	38.0642	0
2019-05-01 04:20:00	38.0588	38.06254	38.0588	0
2019-05-01 04:25:00	38.0645	38.06264	38.0645	0
2019-05-01 04:30:00	38.0589	38.06217	38.0589	0
2019-05-01 04:35:00	38.0637	38.06269	38.0637	0
2019-05-01 04:40:00	38.0637	38.06263	38.0637	0
2019-05-01 04:45:00	38.064	38.06257	38.064	0
2019-05-01 04:50:00	38.0588	38.06201	38.0588	0
2019-05-01 04:55:00	38.0588	38.06199	38.0588	0
2019-05-01 05:00:00	38.0642	38.06196	38.0642	0
2019-05-01 05:05:00	38.0641	38.06195	38.0641	0
2019-05-01 05:10:00	38.0589	38.06196	38.0589	0
2019-05-01 05:15:00	38.0586	38.06137	38.0586	0
2019-05-01 05:20:00	38.0638	38.06186	38.0638	0
2019-05-01 05:25:00	38.0633	38.06182	38.0633	0
2019-05-01 05:30:00	38.063	38.06175	38.063	0
2019-05-01 05:35:00	38.0577	38.06112	38.0577	0
2019-05-01 05:40:00	38.0578	38.06102	38.0578	0
2019-05-01 05:45:00	38.0577	38.06091	38.0577	0
2019-05-01 05:50:00	38.058	38.06029	38.058	0
2019-05-01 05:55:00	38.0583	38.05971	38.0583	0
2019-05-01 06:00:00	38.0642	38.06024	38.0642	0
2019-05-01 06:05:00	38.0594	38.06032	38.0594	0
2019-05-01 06:10:00	38.0596	38.0599	38.0596	0
2019-05-01 06:15:00	38.0597	38.05954	38.0597	0
2019-05-01 06:20:00	38.0601	38.05925	38.0601	0
2019-05-01 06:25:00	38.0601	38.05949	38.0601	0
2019-05-01 06:30:00	38.0601	38.05972	38.0601	0
2019-05-01 06:35:00	38.0603	38.05998	38.0603	0
2019-05-01 06:40:00	38.0605	38.06023	38.0605	0
2019-05-01 06:45:00	38.0607	38.06047	38.0607	0
2019-05-01 06:50:00	38.0606	38.06011	38.0606	0
2019-05-01 06:55:00	38.0598	38.06015	38.0598	0
2019-05-01 07:00:00	38.0593	38.06012	38.0593	0
2019-05-01 07:05:00	38.0643	38.06058	38.0643	0
2019-05-01 07:10:00	38.0585	38.06042	38.0585	0
2019-05-01 07:15:00	38.0588	38.06029	38.0588	0
2019-05-01 07:20:00	38.0588	38.06016	38.0588	0
2019-05-01 07:25:00	38.0587	38.06	38.0587	0
2019-05-01 07:30:00	38.0584	38.05979	38.0584	0
2019-05-01 07:35:00	38.0638	38.0601	38.0638	0
2019-05-01 07:40:00	38.0588	38.05992	38.0588	0
2019-05-01 07:45:00	38.0589	38.05983	38.0589	0
2019-05-01 07:50:00	38.0593	38.05983	38.0593	0
2019-05-01 07:55:00	38.0597	38.05937	38.0597	0
2019-05-01 08:00:00	38.0601	38.05953	38.0601	0
2019-05-01 08:05:00	38.0604	38.05969	38.0604	0
2019-05-01 08:10:00	38.0607	38.05988	38.0607	0
2019-05-01 08:15:00	38.0609	38.0601	38.0609	0
2019-05-01 08:20:00	38.0657	38.06083	38.0657	0
2019-05-01 08:25:00	38.0594	38.06039	38.0594	0
2019-05-01 08:30:00	38.0592	38.06043	38.0592	0
2019-05-01 08:35:00	38.0591	38.06045	38.0591	0
2019-05-01 08:40:00	38.0645	38.06097	38.0645	0
2019-05-01 08:45:00	38.0591	38.06091	38.0591	0
2019-05-01 08:50:00	38.0591	38.06081	38.0591	0
2019-05-01 08:55:00	38.0593	38.0607	38.0593	0
2019-05-01 09:00:00	38.0596	38.06059	38.0596	0
2019-05-01 09:05:00	38.0593	38.06043	38.0593	0
2019-05-01 09:10:00	38.0646	38.06032	38.0646	0
2019-05-01 09:15:00	38.0648	38.06086	38.0648	0
2019-05-01 09:20:00	38.065	38.06144	38.065	0
2019-05-01 09:25:00	38.0595	38.06148	38.0595	0
2019-05-01 09:30:00	38.0591	38.06094	38.0591	0
2019-05-01 09:35:00	38.0593	38.06096	38.0593	0
2019-05-01 09:40:00	38.0647	38.06152	38.0647	0
2019-05-01 09:45:00	38.0592	38.06151	38.0592	0
2019-05-01 09:50:00	38.0642	38.06197	38.0642	0
2019-05-01 09:55:00	38.0643	38.06247	38.0643	0
2019-05-01 10:00:00	38.0594	38.06195	38.0594	0
2019-05-01 10:05:00	38.0652	38.06199	38.0652	0
2019-05-01 10:10:00	38.0656	38.06205	38.0656	0
2019-05-01 10:15:00	38.0602	38.06212	38.0602	0
2019-05-01 10:20:00	38.0602	38.06223	38.0602	0
2019-05-01 10:25:00	38.0604	38.06234	38.0604	0
2019-05-01 10:30:00	38.066	38.06247	38.066	0
2019-05-01 10:35:00	38.0657	38.06312	38.0657	0
2019-05-01 10:40:00	38.0711	38.06381	38.0711	0
2019-05-01 10:45:00	38.0655	38.06393	38.0655	0
2019-05-01 10:50:00	38.0651	38.0645	38.0651	0
2019-05-01 10:55:00	38.0648	38.06446	38.0648	0
2019-05-01 11:00:00	38.0702	38.06492	38.0702	0
2019-05-01 11:05:00	38.0652	38.06542	38.0652	0
2019-05-01 11:10:00	38.0652	38.06592	38.0652	0
2019-05-01 11:15:00	38.0648	38.06636	38.0648	0
2019-05-01 11:20:00	38.065	38.06626	38.065	0
2019-05-01 11:25:00	38.065	38.06619	38.065	0
2019-05-01 11:30:00	38.0651	38.06559	38.0651	0
2019-05-01 11:35:00	38.0653	38.06557	38.0653	0
2019-05-01 11:40:00	38.0709	38.06615	38.0709	0
2019-05-01 11:45:00	38.0705	38.06672	38.0705	0
2019-05-01 11:50:00	38.0651	38.06621	38.0651	0
2019-05-01 11:55:00	38.065	38.06619	38.065	0
2019-05-01 12:00:00	38.065	38.06617	38.065	0
2019-05-01 12:05:00	38.0652	38.06621	38.0652	0
2019-05-01 12:10:00	38.0655	38.06626	38.0655	0
2019-05-01 12:15:00	38.0711	38.06687	38.0711	0
2019-05-01 12:20:00	38.0657	38.06693	38.0657	0
2019-05-01 12:25:00	38.0657	38.06697	38.0657	0
2019-05-01 12:30:00	38.0656	38.06644	38.0656	0
2019-05-01 12:35:00	38.0655	38.06594	38.0655	0
2019-05-01 12:40:00	38.065	38.06593	38.065	0
2019-05-01 12:45:00	38.0648	38.06591	38.0648	0
2019-05-01 12:50:00	38.0701	38.06642	38.0701	0
2019-05-01 12:55:00	38.0648	38.06638	38.0648	0
2019-05-01 13:00:00	38.0702	38.06685	38.0702	0
2019-05-01 13:05:00	38.0649	38.06623	38.0649	0
2019-05-01 13:10:00	38.0702	38.06668	38.0702	0
2019-05-01 13:15:00	38.0703	38.06714	38.0703	0
2019-05-01 13:20:00	38.0648	38.06706	38.0648	0
2019-05-01 13:25:00	38.0703	38.06754	38.0703	0
2019-05-01 13:30:00	38.0653	38.06757	38.0653	0
2019-05-01 13:35:00	38.071	38.06819	38.071	0
2019-05-01 13:40:00	38.0659	38.06777	38.0659	0
2019-05-01 13:45:00	38.0715	38.06844	38.0715	0
2019-05-01 13:50:00	38.0712	38.06854	38.0712	0
2019-05-01 13:55:00	38.0712	38.06917	38.0712	0
2019-05-01 14:00:00	38.066	38.06875	38.066	0
2019-05-01 14:05:00	38.0655	38.06827	38.0655	0
2019-05-01 14:10:00	38.0703	38.06882	38.0703	0
2019-05-01 14:15:00	38.0644	38.06823	38.0644	0
2019-05-01 14:20:00	38.0698	38.06868	38.0698	0
2019-05-01 14:25:00	38.0699	38.06857	38.0699	0
2019-05-01 14:30:00	38.0701	38.06899	38.0701	0
2019-05-01 14:35:00	38.0651	38.06835	38.0651	0
2019-05-01 14:40:00	38.0652	38.06775	38.0652	0
2019-05-01 14:45:00	38.0648	38.06711	38.0648	0
2019-05-01 14:50:00	38.0645	38.06696	38.0645	0
2019-05-01 14:55:00	38.07	38.06741	38.07	0
2019-05-01 15:00:00	38.0699	38.06737	38.0699	0
2019-05-01 15:05:00	38.0702	38.06795	38.0702	0
2019-05-01 15:10:00	38.0705	38.06802	38.0705	0
2019-05-01 15:15:00	38.0704	38.06807	38.0704	0
2019-05-01 15:20:00	38.0704	38.0681	38.0704	0
2019-05-01 15:25:00	38.0704	38.06863	38.0704	0
2019-05-01 15:30:00	38.0706	38.06917	38.0706	0
2019-05-01 15:35:00	38.0709	38.06978	38.0709	0
2019-05-01 15:40:00	38.0711	38.07044	38.0711	0
2019-05-01 15:45:00	38.0714	38.07058	38.0714	0
2019-05-01 15:50:00	38.066	38.07019	38.066	0
2019-05-01 15:55:00	38.0712	38.07029	38.0712	0
2019-05-01 16:00:00	38.0711	38.07035	38.0711	0
2019-05-01 16:05:00	38.0709	38.0704	38.0709	0
2019-05-01 16:10:00	38.0657	38.06993	38.0657	0
2019-05-01 16:15:00	38.0659	38.06948	38.0659	0
2019-05-01 16:20:00	38.0714	38.06956	38.0714	0
2019-05-01 16:25:00	38.0715	38.06962	38.0715	0
2019-05-01 16:30:00	38.0717	38.06968	38.0717	0
2019-05-01 16:35:00	38.0662	38.06916	38.0662	0
2019-05-01 16:40:00	38.0714	38.0697	38.0714	0
2019-05-01 16:45:00	38.0714	38.06972	38.0714	0
2019-05-01 16:50:00	38.0655	38.06916	38.0655	0
2019-05-01 16:55:00	38.0706	38.06913	38.0706	0
2019-05-01 17:00:00	38.0706	38.06962	38.0706	0
2019-05-01 17:05:00	38.0706	38.07009	38.0706	0
2019-05-01 17:10:00	38.0704	38.06999	38.0704	0
2019-05-01 17:15:00	38.0703	38.06987	38.0703	0
2019-05-01 17:20:00	38.0706	38.06976	38.0706	0
2019-05-01 17:25:00	38.0704	38.07018	38.0704	0
2019-05-01 17:30:00	38.0706	38.0701	38.0706	0
2019-05-01 17:35:00	38.0702	38.06998	38.0702	0
2019-05-01 17:40:00	38.0698	38.07041	38.0698	0
2019-05-01 17:45:00	38.0694	38.07029	38.0694	0
2019-05-01 17:50:00	38.0694	38.07017	38.0694	0
2019-05-01 17:55:00	38.0694	38.07005	38.0694	0
2019-05-01 18:00:00	38.0692	38.06993	38.0692	0
2019-05-01 18:05:00	38.0693	38.06983	38.0693	0
2019-05-01 18:10:00	38.0697	38.06974	38.0697	0
2019-05-01 18:15:00	38.0702	38.06972	38.0702	0
2019-05-01 18:20:00	38.065	38.06916	38.065	0
2019-05-01 18:25:00	38.0705	38.06919	38.0705	0
2019-05-01 18:30:00	38.0705	38.06926	38.0705	0
2019-05-01 18:35:00	38.0701	38.06933	38.0701	0
2019-05-01 18:40:00	38.0698	38.06937	38.0698	0
2019-05-01 18:45:00	38.07	38.06943	38.07	0
2019-05-01 18:50:00	38.0699	38.0695	38.0699	0
2019-05-01 18:55:00	38.0644	38.06901	38.0644	0
2019-05-01 19:00:00	38.07	38.06904	38.07	0
2019-05-01 19:05:00	38.0703	38.06905	38.0703	0
2019-05-01 19:10:00	38.0707	38.06962	38.0707	0
2019-05-01 19:15:00	38.0711	38.06968	38.0711	0
2019-05-01 19:20:00	38.0713	38.06976	38.0713	0
2019-05-01 19:25:00	38.0715	38.0699	38.0715	0
2019-05-01 19:30:00	38.0716	38.07008	38.0716	0
2019-05-01 19:35:00	38.0715	38.07023	38.0715	0
2019-05-01 19:40:00	38.071	38.07034	38.071	0
2019-05-01 19:45:00	38.0705	38.07095	38.0705	0
2019-05-01 19:50:00	38.0705	38.071	38.0705	0
2019-05-01 19:55:00	38.0706	38.07103	38.0706	0
2019-05-01 20:00:00	38.0705	38.07101	38.0705	0
2019-05-01 20:05:00	38.07	38.0709	38.07	0
2019-05-01 20:10:00	38.0639	38.07016	38.0639	0
2019-05-01 20:15:00	38.0685	38.06986	38.0685	0
2019-05-01 20:20:00	38.0681	38.06951	38.0681	0
2019-05-01 20:25:00	38.0677	38.06913	38.0677	0
2019-05-01 20:30:00	38.0677	38.0688	38.0677	0
2019-05-01 20:35:00	38.0627	38.06802	38.0627	0
2019-05-01 20:40:00	38.0688	38.06785	38.0688	0
2019-05-01 20:45:00	38.0641	38.0672	38.0641	0
2019-05-01 20:50:00	38.0697	38.06712	38.0697	0
2019-05-01 20:55:00	38.0648	38.0666	38.0648	0
2019-05-01 21:00:00	38.0701	38.06722	38.0701	0
2019-05-01 21:05:00	38.065	38.06687	38.065	0
2019-05-01 21:10:00	38.0653	38.06659	38.0653	0
2019-05-01 21:15:00	38.0656	38.06638	38.0656	0
2019-05-01 21:20:00	38.0605	38.06566	38.0605	0
2019-05-01 21:25:00	38.0661	38.066	38.0661	0
2019-05-01 21:30:00	38.0714	38.06626	38.0714	0
2019-05-01 21:35:00	38.0655	38.0664	38.0655	0
2019-05-01 21:40:00	38.0651	38.06594	38.0651	0
2019-05-01 21:45:00	38.0651	38.06597	38.0651	0
2019-05-01 21:50:00	38.0653	38.06549	38.0653	0
2019-05-01 21:55:00	38.0656	38.06555	38.0656	0
2019-05-01 22:00:00	38.0711	38.06613	38.0711	0
2019-05-01 22:05:00	38.066	38.06617	38.066	0
2019-05-01 22:10:00	38.0715	38.06727	38.0715	0
2019-05-01 22:15:00	38.0717	38.06783	38.0717	0
2019-05-01 22:20:00	38.0662	38.06731	38.0662	0
2019-05-01 22:25:00	38.071	38.06786	38.071	0
2019-05-01 22:30:00	38.0649	38.06784	38.0649	0
2019-05-01 22:35:00	38.07	38.06833	38.07	0
2019-05-01 22:40:00	38.0648	38.06828	38.0648	0
2019-05-01 22:45:00	38.0652	38.06824	38.0652	0
2019-05-01 22:50:00	38.0648	38.06761	38.0648	0
2019-05-01 22:55:00	38.0645	38.06746	38.0645	0
2019-05-01 23:00:00	38.0643	38.06674	38.0643	0
2019-05-01 23:05:00	38.0639	38.06596	38.0639	0
2019-05-01 23:10:00	38.0639	38.06573	38.0639	0
2019-05-01 23:15:00	38.0694	38.06557	38.0694	0
2019-05-01 23:20:00	38.0644	38.06552	38.0644	0
2019-05-01 23:25:00	38.0645	38.06497	38.0645	0
2019-05-01 23:30:00	38.0648	38.06497	38.0648	0
2019-05-01 23:35:00	38.0649	38.06494	38.0649	0
2019-05-01 23:40:00	38.0704	38.0655	38.0704	0
2019-05-01 23:45:00	38.0706	38.06611	38.0706	0
2019-05-01 23:50:00	38.0653	38.06621	38.0653	0
2019-05-01 23:55:00	38.0654	38.06636	38.0654	0
2019-05-02 00:00:00	38.0705	38.06702	38.0705	0
2019-05-02 00:05:00	38.0652	38.0666	38.0652	0
2019-05-02 00:10:00	38.0652	38.06668	38.0652	0
2019-05-02 00:15:00	38.0652	38.06675	38.0652	0
2019-05-02 00:20:00	38.0655	38.06682	38.0655	0
2019-05-02 00:25:00	38.0653	38.06686	38.0653	0
2019-05-02 00:30:00	38.0601	38.06583	38.0601	0
2019-05-02 00:35:00	38.0603	38.0648	38.0603	0
2019-05-02 00:40:00	38.0655	38.06482	38.0655	0
2019-05-02 00:45:00	38.0709	38.06537	38.0709	0
2019-05-02 00:50:00	38.0657	38.06489	38.0657	0
2019-05-02 00:55:00	38.0602	38.06439	38.0602	0
2019-05-02 01:00:00	38.0603	38.0639	38.0603	0
2019-05-02 01:05:00	38.0658	38.06396	38.0658	0
2019-05-02 01:10:00	38.0706	38.06447	38.0706	0
2019-05-02 01:15:00	38.0705	38.06499	38.0705	0
2019-05-02 01:20:00	38.0652	38.0655	38.0652	0
2019-05-02 01:25:00	38.0655	38.06602	38.0655	0
2019-05-02 01:30:00	38.0707	38.06654	38.0707	0
2019-05-02 01:35:00	38.0655	38.066	38.0655	0
2019-05-02 01:40:00	38.0706	38.06649	38.0706	0
2019-05-02 01:45:00	38.0601	38.06648	38.0601	0
2019-05-02 01:50:00	38.0656	38.06701	38.0656	0
2019-05-02 01:55:00	38.0656	38.06699	38.0656	0
2019-05-02 02:00:00	38.0653	38.06646	38.0653	0
2019-05-02 02:05:00	38.0652	38.06593	38.0652	0
2019-05-02 02:10:00	38.0649	38.0659	38.0649	0
2019-05-02 02:15:00	38.0648	38.06583	38.0648	0
2019-05-02 02:20:00	38.0646	38.06522	38.0646	0
2019-05-02 02:25:00	38.0646	38.06513	38.0646	0
2019-05-02 02:30:00	38.0593	38.064	38.0593	0
2019-05-02 02:35:00	38.0645	38.06444	38.0645	0
2019-05-02 02:40:00	38.0646	38.06434	38.0646	0
2019-05-02 02:45:00	38.0648	38.06426	38.0648	0
2019-05-02 02:50:00	38.0597	38.0637	38.0597	0
2019-05-02 02:55:00	38.0702	38.0642	38.0702	0
2019-05-02 03:00:00	38.0648	38.06419	38.0648	0
2019-05-02 03:05:00	38.0647	38.06418	38.0647	0
2019-05-02 03:10:00	38.0649	38.06421	38.0649	0
2019-05-02 03:15:00	38.0652	38.06427	38.0652	0
2019-05-02 03:20:00	38.0652	38.06486	38.0652	0
2019-05-02 03:25:00	38.0651	38.06492	38.0651	0
2019-05-02 03:30:00	38.0648	38.06494	38.0648	0
2019-05-02 03:35:00	38.0643	38.06489	38.0643	0
2019-05-02 03:40:00	38.0642	38.06534	38.0642	0
2019-05-02 03:45:00	38.0641	38.06473	38.0641	0
2019-05-02 03:50:00	38.0638	38.06463	38.0638	0
2019-05-02 03:55:00	38.0584	38.064	38.0584	0
2019-05-02 04:00:00	38.0587	38.06338	38.0587	0
2019-05-02 04:05:00	38.0644	38.0633	38.0644	0
2019-05-02 04:10:00	38.0649	38.06327	38.0649	0
2019-05-02 04:15:00	38.0653	38.06329	38.0653	0
2019-05-02 04:20:00	38.0655	38.06336	38.0655	0
2019-05-02 04:25:00	38.0599	38.06292	38.0599	0
2019-05-02 04:30:00	38.0596	38.06246	38.0596	0
2019-05-02 04:35:00	38.0588	38.06193	38.0588	0
2019-05-02 04:40:00	38.0587	38.06142	38.0587	0
2019-05-02 04:45:00	38.059	38.06148	38.059	0
2019-05-02 04:50:00	38.0594	38.06155	38.0594	0
2019-05-02 04:55:00	38.0596	38.06107	38.0596	0
2019-05-02 05:00:00	38.0597	38.06055	38.0597	0
2019-05-02 05:05:00	38.0653	38.06055	38.0653	0
2019-05-02 05:10:00	38.0603	38.06003	38.0603	0
2019-05-02 05:15:00	38.0656	38.0606	38.0656	0
2019-05-02 05:20:00	38.0603	38.06067	38.0603	0
2019-05-02 05:25:00	38.0604	38.06083	38.0604	0
2019-05-02 05:30:00	38.0602	38.06098	38.0602	0
2019-05-02 05:35:00	38.0649	38.06157	38.0649	0
2019-05-02 05:40:00	38.0594	38.06157	38.0594	0
2019-05-02 05:45:00	38.0647	38.06208	38.0647	0
2019-05-02 05:50:00	38.0592	38.06203	38.0592	0
2019-05-02 05:55:00	38.0641	38.06191	38.0641	0
2019-05-02 06:00:00	38.0697	38.06285	38.0697	0
2019-05-02 06:05:00	38.0698	38.06327	38.0698	0
2019-05-02 06:10:00	38.07	38.06424	38.07	0
2019-05-02 06:15:00	38.0803	38.06623	38.0803	0
2019-05-02 06:20:00	38.0801	38.06822	38.0801	0
2019-05-02 06:25:00	38.0799	38.06972	38.0799	0
2019-05-02 06:30:00	38.0694	38.07072	38.0694	0
2019-05-02 06:35:00	38.0694	38.07119	38.0694	0
2019-05-02 06:40:00	38.069	38.07217	38.069	0
2019-05-02 06:45:00	38.0689	38.07265	38.0689	0
2019-05-02 06:50:00	38.0638	38.07206	38.0638	0
2019-05-02 06:55:00	38.0588	38.07096	38.0588	0
2019-05-02 07:00:00	38.0591	38.06987	38.0591	0
2019-05-02 07:05:00	38.0593	38.06777	38.0593	0
2019-05-02 07:10:00	38.0597	38.06573	38.0597	0
2019-05-02 07:15:00	38.0601	38.06375	38.0601	0
2019-05-02 07:20:00	38.0601	38.06282	38.0601	0
2019-05-02 07:25:00	38.0601	38.06189	38.0601	0
2019-05-02 07:30:00	38.055	38.06049	38.055	0
2019-05-02 07:35:00	38.0499	38.05859	38.0499	0
2019-05-02 07:40:00	38.05	38.05721	38.05	0
2019-05-02 07:45:00	38.0393	38.05526	38.0393	0
2019-05-02 07:50:00	38.0339	38.05274	38.0339	0
2019-05-02 07:55:00	38.0339	38.0502	38.0339	0
2019-05-02 08:00:00	38.0394	38.04817	38.0394	0
2019-05-02 08:05:00	38.0498	38.04714	38.0498	0
2019-05-02 08:10:00	38.0498	38.04611	38.0498	0
2019-05-02 08:15:00	38.0392	38.04402	38.0392	0
2019-05-02 08:20:00	38.0387	38.04239	38.0387	0
2019-05-02 08:25:00	38.0329	38.04069	38.0329	0
2019-05-02 08:30:00	38.0488	38.04057	38.0488	0
2019-05-02 08:35:00	38.049	38.04154	38.049	0
2019-05-02 08:40:00	38.06	38.04415	38.06	0
2019-05-02 08:45:00	38.0601	38.04677	38.0601	0
2019-05-02 08:50:00	38.0598	38.04881	38.0598	0
2019-05-02 08:55:00	38.0597	38.0498	38.0597	0
2019-05-02 09:00:00	38.0597	38.05079	38.0597	0
2019-05-02 09:05:00	38.0597	38.05284	38.0597	0
2019-05-02 09:10:00	38.0493	38.0539	38.0493	0
2019-05-02 09:15:00	38.0496	38.05557	38.0496	0
2019-05-02 09:20:00	38.0496	38.05565	38.0496	0
2019-05-02 09:25:00	38.0496	38.05571	38.0496	0
2019-05-02 09:30:00	38.06	38.05571	38.06	0
2019-05-02 09:35:00	38.0601	38.05571	38.0601	0
2019-05-02 09:40:00	38.0598	38.05571	38.0598	0
2019-05-02 09:45:00	38.0593	38.05567	38.0593	0
2019-05-02 09:50:00	38.0532	38.05502	38.0532	0
2019-05-02 09:55:00	38.0584	38.05489	38.0584	0
2019-05-02 10:00:00	38.0588	38.05584	38.0588	0
2019-05-02 10:05:00	38.0589	38.05677	38.0589	0
2019-05-02 10:10:00	38.0592	38.05773	38.0592	0
2019-05-02 10:15:00	38.0593	38.0587	38.0593	0
2019-05-02 10:20:00	38.0593	38.05863	38.0593	0
2019-05-02 10:25:00	38.0593	38.05855	38.0593	0
2019-05-02 10:30:00	38.0592	38.05849	38.0592	0
2019-05-02 10:35:00	38.0592	38.05848	38.0592	0
2019-05-02 10:40:00	38.0586	38.05902	38.0586	0
2019-05-02 10:45:00	38.0584	38.05902	38.0584	0
2019-05-02 10:50:00	38.0578	38.05892	38.0578	0
2019-05-02 10:55:00	38.0576	38.05879	38.0576	0
2019-05-02 11:00:00	38.0579	38.05866	38.0579	0
2019-05-02 11:05:00	38.0582	38.05855	38.0582	0
2019-05-02 11:10:00	38.0585	38.05847	38.0585	0
2019-05-02 11:15:00	38.0591	38.05845	38.0591	0
2019-05-02 11:20:00	38.0589	38.05842	38.0589	0
2019-05-02 11:25:00	38.059	38.0584	38.059	0
2019-05-02 11:30:00	38.0589	38.05843	38.0589	0
2019-05-02 11:35:00	38.0593	38.05852	38.0593	0
2019-05-02 11:40:00	38.0593	38.05867	38.0593	0
2019-05-02 11:45:00	38.0595	38.05886	38.0595	0
2019-05-02 11:50:00	38.0596	38.05903	38.0596	0
2019-05-02 11:55:00	38.0594	38.05915	38.0594	0
2019-05-02 12:00:00	38.0595	38.05925	38.0595	0
2019-05-02 12:05:00	38.0597	38.05931	38.0597	0
2019-05-02 12:10:00	38.0601	38.05943	38.0601	0
2019-05-02 12:15:00	38.0604	38.05957	38.0604	0
2019-05-02 12:20:00	38.0606	38.05974	38.0606	0
2019-05-02 12:25:00	38.0601	38.05982	38.0601	0
2019-05-02 12:30:00	38.06	38.05989	38.06	0
2019-05-02 12:35:00	38.0598	38.05992	38.0598	0
2019-05-02 12:40:00	38.0598	38.05994	38.0598	0
2019-05-02 12:45:00	38.06	38.06	38.06	0
2019-05-02 12:50:00	38.0602	38.06007	38.0602	0
2019-05-02 12:55:00	38.0605	38.06015	38.0605	0
2019-05-02 13:00:00	38.0607	38.06021	38.0607	0
2019-05-02 13:05:00	38.0609	38.06026	38.0609	0
2019-05-02 13:10:00	38.061	38.0603	38.061	0
2019-05-02 13:15:00	38.0611	38.0604	38.0611	0
2019-05-02 13:20:00	38.0612	38.06052	38.0612	0
2019-05-02 13:25:00	38.0613	38.06067	38.0613	0
2019-05-02 13:30:00	38.0613	38.06082	38.0613	0
2019-05-02 13:35:00	38.0613	38.06095	38.0613	0
2019-05-02 13:40:00	38.0614	38.06107	38.0614	0
2019-05-02 13:45:00	38.0614	38.06116	38.0614	0
2019-05-02 13:50:00	38.0611	38.0612	38.0611	0
2019-05-02 13:55:00	38.0606	38.06117	38.0606	0
2019-05-02 14:00:00	38.0597	38.06104	38.0597	0
2019-05-02 14:05:00	38.0589	38.06082	38.0589	0
2019-05-02 14:10:00	38.0587	38.06057	38.0587	0
2019-05-02 14:15:00	38.0585	38.06029	38.0585	0
2019-05-02 14:20:00	38.0634	38.0605	38.0634	0
2019-05-02 14:25:00	38.0578	38.06015	38.0578	0
2019-05-02 14:30:00	38.0681	38.06082	38.0681	0
2019-05-02 14:35:00	38.0629	38.06097	38.0629	0
2019-05-02 14:40:00	38.0686	38.06172	38.0686	0
2019-05-02 14:45:00	38.0687	38.06253	38.0687	0
2019-05-02 14:50:00	38.0688	38.06344	38.0688	0
2019-05-02 14:55:00	38.0688	38.06443	38.0688	0
2019-05-02 15:00:00	38.0689	38.06545	38.0689	0
2019-05-02 15:05:00	38.0691	38.06651	38.0691	0
2019-05-02 15:10:00	38.0694	38.06711	38.0694	0
2019-05-02 15:15:00	38.0694	38.06827	38.0694	0
2019-05-02 15:20:00	38.0696	38.06842	38.0696	0
2019-05-02 15:25:00	38.0699	38.06912	38.0699	0
2019-05-02 15:30:00	38.0704	38.0693	38.0704	0
2019-05-02 15:35:00	38.0701	38.06944	38.0701	0
2019-05-02 15:40:00	38.0701	38.06957	38.0701	0
2019-05-02 15:45:00	38.0703	38.06972	38.0703	0
2019-05-02 15:50:00	38.0706	38.06989	38.0706	0
2019-05-02 15:55:00	38.071	38.07008	38.071	0
2019-05-02 16:00:00	38.0712	38.07026	38.0712	0
2019-05-02 16:05:00	38.0712	38.07044	38.0712	0
2019-05-02 16:10:00	38.0705	38.07053	38.0705	0
2019-05-02 16:15:00	38.0699	38.07053	38.0699	0
2019-05-02 16:20:00	38.0698	38.07047	38.0698	0
2019-05-02 16:25:00	38.0697	38.07043	38.0697	0
2019-05-02 16:30:00	38.0699	38.07041	38.0699	0
2019-05-02 16:35:00	38.0703	38.07041	38.0703	0
2019-05-02 16:40:00	38.0704	38.07039	38.0704	0
2019-05-02 16:45:00	38.0698	38.07027	38.0698	0
2019-05-02 16:50:00	38.0698	38.07013	38.0698	0
2019-05-02 16:55:00	38.07	38.07001	38.07	0
2019-05-02 17:00:00	38.0697	38.06993	38.0697	0
2019-05-02 17:05:00	38.0694	38.06988	38.0694	0
2019-05-02 17:10:00	38.0691	38.06981	38.0691	0
2019-05-02 17:15:00	38.069	38.06974	38.069	0
2019-05-02 17:20:00	38.0693	38.06968	38.0693	0
2019-05-02 17:25:00	38.0698	38.06963	38.0698	0
2019-05-02 17:30:00	38.0702	38.06961	38.0702	0
2019-05-02 17:35:00	38.0707	38.0697	38.0707	0
2019-05-02 17:40:00	38.0764	38.07036	38.0764	0
2019-05-02 17:45:00	38.0711	38.07047	38.0711	0
2019-05-02 17:50:00	38.0764	38.07114	38.0764	0
2019-05-02 17:55:00	38.0711	38.07131	38.0711	0
2019-05-02 18:00:00	38.0764	38.07204	38.0764	0
2019-05-02 18:05:00	38.0763	38.07277	38.0763	0
2019-05-02 18:10:00	38.0707	38.07291	38.0707	0
2019-05-02 18:15:00	38.0701	38.07294	38.0701	0
2019-05-02 18:20:00	38.0753	38.07345	38.0753	0
2019-05-02 18:25:00	38.0752	38.0739	38.0752	0
2019-05-02 18:30:00	38.0807	38.07433	38.0807	0
2019-05-02 18:35:00	38.0698	38.0742	38.0698	0
2019-05-02 18:40:00	38.0701	38.07357	38.0701	0
2019-05-02 18:45:00	38.0758	38.07404	38.0758	0
2019-05-02 18:50:00	38.0757	38.07397	38.0757	0
2019-05-02 18:55:00	38.0757	38.07391	38.0757	0
2019-05-02 19:00:00	38.0811	38.07495	38.0811	0
2019-05-02 19:05:00	38.0812	38.07606	38.0812	0
2019-05-02 19:10:00	38.0813	38.07666	38.0813	0
2019-05-02 19:15:00	38.0811	38.07725	38.0811	0
2019-05-02 19:20:00	38.0808	38.07726	38.0808	0
2019-05-02 19:25:00	38.0808	38.07836	38.0808	0
2019-05-02 19:30:00	38.0753	38.07888	38.0753	0
2019-05-02 19:35:00	38.0808	38.07938	38.0808	0
2019-05-02 19:40:00	38.0812	38.07993	38.0812	0
2019-05-02 19:45:00	38.0815	38.08051	38.0815	0
2019-05-02 19:50:00	38.0818	38.08058	38.0818	0
2019-05-02 19:55:00	38.082	38.08066	38.082	0
2019-05-02 20:00:00	38.0822	38.08075	38.0822	0
2019-05-02 20:05:00	38.0817	38.08081	38.0817	0
2019-05-02 20:10:00	38.0812	38.08085	38.0812	0
2019-05-02 20:15:00	38.0753	38.0803	38.0753	0
2019-05-02 20:20:00	38.0807	38.08084	38.0807	0
2019-05-02 20:25:00	38.0805	38.08081	38.0805	0
2019-05-02 20:30:00	38.0803	38.08072	38.0803	0
2019-05-02 20:35:00	38.0803	38.0806	38.0803	0
2019-05-02 20:40:00	38.0805	38.08047	38.0805	0
2019-05-02 20:45:00	38.0808	38.08035	38.0808	0
2019-05-02 20:50:00	38.0812	38.08025	38.0812	0
2019-05-02 20:55:00	38.0809	38.08017	38.0809	0
2019-05-02 21:00:00	38.0808	38.08013	38.0808	0
2019-05-02 21:05:00	38.0808	38.08068	38.0808	0
2019-05-02 21:10:00	38.0805	38.08066	38.0805	0
2019-05-02 21:15:00	38.0803	38.08064	38.0803	0
2019-05-02 21:20:00	38.08	38.08061	38.08	0
2019-05-02 21:25:00	38.0803	38.08061	38.0803	0
2019-05-02 21:30:00	38.0808	38.08064	38.0808	0
2019-05-02 21:35:00	38.0809	38.08065	38.0809	0
2019-05-02 21:40:00	38.0808	38.08061	38.0808	0
2019-05-02 21:45:00	38.0806	38.08058	38.0806	0
2019-05-02 21:50:00	38.0803	38.08053	38.0803	0
2019-05-02 21:55:00	38.0804	38.08049	38.0804	0
2019-05-02 22:00:00	38.0808	38.08052	38.0808	0
2019-05-02 22:05:00	38.0807	38.08056	38.0807	0
2019-05-02 22:10:00	38.081	38.08066	38.081	0
2019-05-02 22:15:00	38.076	38.08023	38.076	0
2019-05-02 22:20:00	38.0812	38.08027	38.0812	0
2019-05-02 22:25:00	38.0813	38.08031	38.0813	0
2019-05-02 22:30:00	38.0816	38.08039	38.0816	0
2019-05-02 22:35:00	38.0816	38.08049	38.0816	0
2019-05-02 22:40:00	38.0812	38.08058	38.0812	0
2019-05-02 22:45:00	38.0805	38.08059	38.0805	0
2019-05-02 22:50:00	38.0804	38.08055	38.0804	0
2019-05-02 22:55:00	38.0803	38.08051	38.0803	0
2019-05-02 23:00:00	38.0801	38.08042	38.0801	0
2019-05-02 23:05:00	38.0803	38.08085	38.0803	0
2019-05-02 23:10:00	38.0805	38.08078	38.0805	0
2019-05-02 23:15:00	38.08	38.08065	38.08	0
2019-05-02 23:20:00	38.08	38.08049	38.08	0
2019-05-02 23:25:00	38.0803	38.08036	38.0803	0
2019-05-02 23:30:00	38.0802	38.08026	38.0802	0
2019-05-02 23:35:00	38.0799	38.0802	38.0799	0
2019-05-02 23:40:00	38.0801	38.08017	38.0801	0
2019-05-02 23:45:00	38.0805	38.08019	38.0805	0
2019-05-02 23:50:00	38.0809	38.08027	38.0809	0
2019-05-02 23:55:00	38.0809	38.08033	38.0809	0
2019-05-03 00:00:00	38.0758	38.07986	38.0758	0
2019-05-03 00:05:00	38.0808	38.07994	38.0808	0
2019-05-03 00:10:00	38.0801	38.07995	38.0801	0
2019-05-03 00:15:00	38.0799	38.07991	38.0799	0
2019-05-03 00:20:00	38.0796	38.07985	38.0796	0
2019-05-03 00:25:00	38.0797	38.07983	38.0797	0
2019-05-03 00:30:00	38.0744	38.07926	38.0744	0
2019-05-03 00:35:00	38.0801	38.07922	38.0801	0
2019-05-03 00:40:00	38.075	38.07863	38.075	0
2019-05-03 00:45:00	38.0753	38.07807	38.0753	0
2019-05-03 00:50:00	38.0757	38.07806	38.0757	0
2019-05-03 00:55:00	38.076	38.07758	38.076	0
2019-05-03 01:00:00	38.0814	38.07771	38.0814	0
2019-05-03 01:05:00	38.0815	38.07787	38.0815	0
2019-05-03 01:10:00	38.0812	38.07803	38.0812	0
2019-05-03 01:15:00	38.0813	38.07819	38.0813	0
2019-05-03 01:20:00	38.0758	38.07833	38.0758	0
2019-05-03 01:25:00	38.0759	38.07791	38.0759	0
2019-05-03 01:30:00	38.0815	38.07856	38.0815	0
2019-05-03 01:35:00	38.0815	38.07918	38.0815	0
2019-05-03 01:40:00	38.0815	38.07976	38.0815	0
2019-05-03 01:45:00	38.0814	38.0803	38.0814	0
2019-05-03 01:50:00	38.0761	38.07977	38.0761	0
2019-05-03 01:55:00	38.0759	38.07921	38.0759	0
2019-05-03 02:00:00	38.0759	38.07868	38.0759	0
2019-05-03 02:05:00	38.0811	38.07866	38.0811	0
2019-05-03 02:10:00	38.0812	38.0792	38.0812	0
2019-05-03 02:15:00	38.0757	38.07918	38.0757	0
2019-05-03 02:20:00	38.0752	38.07855	38.0752	0
2019-05-03 02:25:00	38.0749	38.07789	38.0749	0
2019-05-03 02:30:00	38.0749	38.07723	38.0749	0
2019-05-03 02:35:00	38.0748	38.07657	38.0748	0
2019-05-03 02:40:00	38.0804	38.077	38.0804	0
2019-05-03 02:45:00	38.0808	38.07749	38.0808	0
2019-05-03 02:50:00	38.0757	38.07747	38.0757	0
2019-05-03 02:55:00	38.0756	38.07692	38.0756	0
2019-05-03 03:00:00	38.0752	38.07632	38.0752	0
2019-05-03 03:05:00	38.0807	38.07682	38.0807	0
2019-05-03 03:10:00	38.0702	38.07632	38.0702	0
2019-05-03 03:15:00	38.076	38.07643	38.076	0
2019-05-03 03:20:00	38.0763	38.07657	38.0763	0
2019-05-03 03:25:00	38.0708	38.07617	38.0708	0
2019-05-03 03:30:00	38.0816	38.07629	38.0816	0
2019-05-03 03:35:00	38.0761	38.07582	38.0761	0
2019-05-03 03:40:00	38.0759	38.07584	38.0759	0
2019-05-03 03:45:00	38.0701	38.07529	38.0701	0
2019-05-03 03:50:00	38.0755	38.07532	38.0755	0
2019-05-03 03:55:00	38.0757	38.07482	38.0757	0
2019-05-03 04:00:00	38.0705	38.07485	38.0705	0
2019-05-03 04:05:00	38.0753	38.07478	38.0753	0
2019-05-03 04:10:00	38.0749	38.07464	38.0749	0
2019-05-03 04:15:00	38.0695	38.07451	38.0695	0
2019-05-03 04:20:00	38.0698	38.07333	38.0698	0
2019-05-03 04:25:00	38.0753	38.07325	38.0753	0
2019-05-03 04:30:00	38.0753	38.07319	38.0753	0
2019-05-03 04:35:00	38.0751	38.07369	38.0751	0
2019-05-03 04:40:00	38.0749	38.07363	38.0749	0
2019-05-03 04:45:00	38.075	38.07356	38.075	0
2019-05-03 04:50:00	38.07	38.07351	38.07	0
2019-05-03 04:55:00	38.0755	38.07353	38.0755	0
2019-05-03 05:00:00	38.0756	38.0736	38.0756	0
2019-05-03 05:05:00	38.0755	38.0742	38.0755	0
2019-05-03 05:10:00	38.0757	38.07479	38.0757	0
2019-05-03 05:15:00	38.0706	38.07432	38.0706	0
2019-05-03 05:20:00	38.0763	38.07442	38.0763	0
2019-05-03 05:25:00	38.071	38.07401	38.071	0
2019-05-03 05:30:00	38.0761	38.07413	38.0761	0
2019-05-03 05:35:00	38.0759	38.07422	38.0759	0
2019-05-03 05:40:00	38.0705	38.07427	38.0705	0
2019-05-03 05:45:00	38.0758	38.0743	38.0758	0
2019-05-03 05:50:00	38.0757	38.07431	38.0757	0
2019-05-03 05:55:00	38.0812	38.07488	38.0812	0
2019-05-03 06:00:00	38.0757	38.07488	38.0757	0
2019-05-03 06:05:00	38.0704	38.07486	38.0704	0
2019-05-03 06:10:00	38.076	38.07483	38.076	0
2019-05-03 06:15:00	38.0756	38.07529	38.0756	0
2019-05-03 06:20:00	38.0699	38.07467	38.0699	0
2019-05-03 06:25:00	38.075	38.07458	38.075	0
2019-05-03 06:30:00	38.0693	38.07446	38.0693	0
2019-05-03 06:35:00	38.0692	38.0738	38.0692	0
2019-05-03 06:40:00	38.0694	38.07317	38.0694	0
2019-05-03 06:45:00	38.0698	38.07203	38.0698	0
2019-05-03 06:50:00	38.0696	38.07142	38.0696	0
2019-05-03 06:55:00	38.0746	38.07184	38.0746	0
2019-05-03 07:00:00	38.0695	38.07119	38.0695	0
2019-05-03 07:05:00	38.0699	38.07062	38.0699	0
2019-05-03 07:10:00	38.0703	38.07066	38.0703	0
2019-05-03 07:15:00	38.0707	38.07023	38.0707	0
2019-05-03 07:20:00	38.0765	38.07095	38.0765	0
2019-05-03 07:25:00	38.071	38.07113	38.071	0
2019-05-03 07:30:00	38.0711	38.0713	38.0711	0
2019-05-03 07:35:00	38.0765	38.07197	38.0765	0
2019-05-03 07:40:00	38.0767	38.07268	38.0767	0
2019-05-03 07:45:00	38.0713	38.07235	38.0713	0
2019-05-03 07:50:00	38.0711	38.07251	38.0711	0
2019-05-03 07:55:00	38.0708	38.0726	38.0708	0
2019-05-03 08:00:00	38.0706	38.07263	38.0706	0
2019-05-03 08:05:00	38.0812	38.07368	38.0812	0
2019-05-03 08:10:00	38.0811	38.07414	38.0811	0
2019-05-03 08:15:00	38.0755	38.07459	38.0755	0
2019-05-03 08:20:00	38.0699	38.07447	38.0699	0
2019-05-03 08:25:00	38.0697	38.07379	38.0697	0
2019-05-03 08:30:00	38.0694	38.07306	38.0694	0
2019-05-03 08:35:00	38.0695	38.07288	38.0695	0
2019-05-03 08:40:00	38.0806	38.07383	38.0806	0
2019-05-03 08:45:00	38.081	38.07485	38.081	0
2019-05-03 08:50:00	38.0761	38.0754	38.0761	0
2019-05-03 08:55:00	38.0708	38.07436	38.0708	0
2019-05-03 09:00:00	38.0815	38.0744	38.0815	0
2019-05-03 09:05:00	38.0707	38.07392	38.0707	0
2019-05-03 09:10:00	38.0758	38.07451	38.0758	0
2019-05-03 09:15:00	38.0757	38.07511	38.0757	0
2019-05-03 09:20:00	38.0812	38.07629	38.0812	0
2019-05-03 09:25:00	38.0708	38.07642	38.0708	0
2019-05-03 09:30:00	38.0711	38.07547	38.0711	0
2019-05-03 09:35:00	38.0711	38.07448	38.0711	0
2019-05-03 09:40:00	38.0708	38.07395	38.0708	0
2019-05-03 09:45:00	38.0704	38.07391	38.0704	0
2019-05-03 09:50:00	38.0703	38.07279	38.0703	0
2019-05-03 09:55:00	38.0702	38.07274	38.0702	0
2019-05-03 10:00:00	38.0696	38.07212	38.0696	0
2019-05-03 10:05:00	38.0689	38.07144	38.0689	0
2019-05-03 10:10:00	38.0688	38.0702	38.0688	0
2019-05-03 10:15:00	38.0692	38.07004	38.0692	0
2019-05-03 10:20:00	38.0697	38.0699	38.0697	0
2019-05-03 10:25:00	38.0702	38.06981	38.0702	0
2019-05-03 10:30:00	38.0704	38.06977	38.0704	0
2019-05-03 10:35:00	38.0706	38.06979	38.0706	0
2019-05-03 10:40:00	38.0708	38.06984	38.0708	0
2019-05-03 10:45:00	38.0708	38.0699	38.0708	0
2019-05-03 10:50:00	38.0706	38.07	38.0706	0
2019-05-03 10:55:00	38.0698	38.07009	38.0698	0
2019-05-03 11:00:00	38.0693	38.07014	38.0693	0
2019-05-03 11:05:00	38.0694	38.07016	38.0694	0
2019-05-03 11:10:00	38.0698	38.07017	38.0698	0
2019-05-03 11:15:00	38.0749	38.07064	38.0749	0
2019-05-03 11:20:00	38.0696	38.07056	38.0696	0
2019-05-03 11:25:00	38.0696	38.07046	38.0696	0
2019-05-03 11:30:00	38.0696	38.07034	38.0696	0
2019-05-03 11:35:00	38.0695	38.07021	38.0695	0
2019-05-03 11:40:00	38.0693	38.07008	38.0693	0
2019-05-03 11:45:00	38.0695	38.07005	38.0695	0
2019-05-03 11:50:00	38.0697	38.07009	38.0697	0
2019-05-03 11:55:00	38.0693	38.07008	38.0693	0
2019-05-03 12:00:00	38.069	38.07	38.069	0
2019-05-03 12:05:00	38.0689	38.0694	38.0689	0
2019-05-03 12:10:00	38.0691	38.06935	38.0691	0
2019-05-03 12:15:00	38.0695	38.06934	38.0695	0
2019-05-03 12:20:00	38.0808	38.07046	38.0808	0
2019-05-03 12:25:00	38.0812	38.07163	38.0812	0
2019-05-03 12:30:00	38.0816	38.07286	38.0816	0
2019-05-03 12:35:00	38.0819	38.0741	38.0819	0
2019-05-03 12:40:00	38.0715	38.07428	38.0715	0
2019-05-03 12:45:00	38.0819	38.07554	38.0819	0
2019-05-03 12:50:00	38.0819	38.07683	38.0819	0
2019-05-03 12:55:00	38.082	38.07814	38.082	0
2019-05-03 13:00:00	38.0821	38.07944	38.0821	0
2019-05-03 13:05:00	38.0823	38.08072	38.0823	0
2019-05-03 13:10:00	38.0824	38.08088	38.0824	0
2019-05-03 13:15:00	38.0718	38.07994	38.0718	0
2019-05-03 13:20:00	38.0719	38.07897	38.0719	0
2019-05-03 13:25:00	38.0719	38.07797	38.0719	0
2019-05-03 13:30:00	38.0719	38.07801	38.0719	0
2019-05-03 13:35:00	38.0717	38.07699	38.0717	0
2019-05-03 13:40:00	38.0765	38.07645	38.0765	0
2019-05-03 13:45:00	38.071	38.07535	38.071	0
2019-05-03 13:50:00	38.0764	38.07478	38.0764	0
2019-05-03 13:55:00	38.0712	38.07367	38.0712	0
2019-05-03 14:00:00	38.0767	38.0731	38.0767	0
2019-05-03 14:05:00	38.0765	38.07357	38.0765	0
2019-05-03 14:10:00	38.0765	38.07403	38.0765	0
2019-05-03 14:15:00	38.0765	38.07449	38.0765	0
2019-05-03 14:20:00	38.0767	38.07497	38.0767	0
2019-05-03 14:25:00	38.0822	38.07602	38.0822	0
2019-05-03 14:30:00	38.077	38.07607	38.077	0
2019-05-03 14:35:00	38.0771	38.07668	38.0771	0
2019-05-03 14:40:00	38.0772	38.07676	38.0772	0
2019-05-03 14:45:00	38.0826	38.0779	38.0826	0
2019-05-03 14:50:00	38.0715	38.07738	38.0715	0
2019-05-03 14:55:00	38.0712	38.07685	38.0712	0
2019-05-03 15:00:00	38.0816	38.07736	38.0816	0
2019-05-03 15:05:00	38.0817	38.07788	38.0817	0
2019-05-03 15:10:00	38.0761	38.07782	38.0761	0
2019-05-03 15:15:00	38.0812	38.07772	38.0812	0
2019-05-03 15:20:00	38.0754	38.07756	38.0754	0
2019-05-03 15:25:00	38.0756	38.07741	38.0756	0
2019-05-03 15:30:00	38.0809	38.07778	38.0809	0
2019-05-03 15:35:00	38.0757	38.07709	38.0757	0
2019-05-03 15:40:00	38.0757	38.07751	38.0757	0
2019-05-03 15:45:00	38.0811	38.0785	38.0811	0
2019-05-03 15:50:00	38.076	38.07794	38.076	0
2019-05-03 15:55:00	38.0816	38.07793	38.0816	0
2019-05-03 16:00:00	38.0758	38.0779	38.0758	0
2019-05-03 16:05:00	38.0757	38.07735	38.0757	0
2019-05-03 16:10:00	38.0812	38.07793	38.0812	0
2019-05-03 16:15:00	38.0815	38.07852	38.0815	0
2019-05-03 16:20:00	38.0761	38.07804	38.0761	0
2019-05-03 16:25:00	38.0761	38.07808	38.0761	0
2019-05-03 16:30:00	38.0816	38.07867	38.0816	0
2019-05-03 16:35:00	38.0761	38.07817	38.0761	0
2019-05-03 16:40:00	38.0811	38.07868	38.0811	0
2019-05-03 16:45:00	38.0756	38.07808	38.0756	0
2019-05-03 16:50:00	38.0809	38.07859	38.0809	0
2019-05-03 16:55:00	38.0808	38.0791	38.0808	0
2019-05-03 17:00:00	38.0809	38.07907	38.0809	0
2019-05-03 17:05:00	38.0757	38.07849	38.0757	0
2019-05-03 17:10:00	38.0753	38.07841	38.0753	0
2019-05-03 17:15:00	38.0754	38.07834	38.0754	0
2019-05-03 17:20:00	38.0807	38.07825	38.0807	0
2019-05-03 17:25:00	38.0803	38.07867	38.0803	0
2019-05-03 17:30:00	38.0746	38.07802	38.0746	0
2019-05-03 17:35:00	38.0747	38.07793	38.0747	0
2019-05-03 17:40:00	38.0802	38.07786	38.0802	0
2019-05-03 17:45:00	38.0804	38.07782	38.0804	0
2019-05-03 17:50:00	38.0808	38.07781	38.0808	0
2019-05-03 17:55:00	38.0812	38.07836	38.0812	0
2019-05-03 18:00:00	38.0762	38.07845	38.0762	0
2019-05-03 18:05:00	38.0819	38.0791	38.0819	0
2019-05-03 18:10:00	38.0768	38.07871	38.0768	0
2019-05-03 18:15:00	38.082	38.07888	38.082	0
2019-05-03 18:20:00	38.0816	38.07958	38.0816	0
2019-05-03 18:25:00	38.0761	38.07972	38.0761	0
2019-05-03 18:30:00	38.0813	38.07983	38.0813	0
2019-05-03 18:35:00	38.0812	38.07991	38.0812	0
2019-05-03 18:40:00	38.0812	38.07995	38.0812	0
2019-05-03 18:45:00	38.0756	38.07939	38.0756	0
2019-05-03 18:50:00	38.0753	38.0793	38.0753	0
2019-05-03 18:55:00	38.0803	38.07914	38.0803	0
2019-05-03 19:00:00	38.0804	38.0795	38.0804	0
2019-05-03 19:05:00	38.0804	38.07934	38.0804	0
2019-05-03 19:10:00	38.0753	38.07871	38.0753	0
2019-05-03 19:15:00	38.0756	38.07866	38.0756	0
2019-05-03 19:20:00	38.0813	38.07866	38.0813	0
2019-05-03 19:25:00	38.0812	38.07866	38.0812	0
2019-05-03 19:30:00	38.0758	38.07812	38.0758	0
2019-05-03 19:35:00	38.0805	38.07861	38.0805	0
2019-05-03 19:40:00	38.0748	38.07856	38.0748	0
2019-05-03 19:45:00	38.0748	38.07801	38.0748	0
2019-05-03 19:50:00	38.08	38.07797	38.08	0
2019-05-03 19:55:00	38.0803	38.07796	38.0803	0
2019-05-03 20:00:00	38.0751	38.07794	38.0751	0
2019-05-03 20:05:00	38.0753	38.07791	38.0753	0
2019-05-03 20:10:00	38.0808	38.07786	38.0808	0
2019-05-03 20:15:00	38.0757	38.07731	38.0757	0
2019-05-03 20:20:00	38.0759	38.07732	38.0759	0
2019-05-03 20:25:00	38.0762	38.07689	38.0762	0
2019-05-03 20:30:00	38.0818	38.07759	38.0818	0
2019-05-03 20:35:00	38.0765	38.07776	38.0765	0
2019-05-03 20:40:00	38.0817	38.07793	38.0817	0
2019-05-03 20:45:00	38.0819	38.07809	38.0819	0
2019-05-03 20:50:00	38.082	38.07878	38.082	0
2019-05-03 20:55:00	38.0815	38.0794	38.0815	0
2019-05-03 21:00:00	38.0757	38.07889	38.0757	0
2019-05-03 21:05:00	38.0809	38.07941	38.0809	0
2019-05-03 21:10:00	38.0755	38.07937	38.0755	0
2019-05-03 21:15:00	38.0702	38.07877	38.0702	0
2019-05-03 21:20:00	38.0752	38.07811	38.0752	0
2019-05-03 21:25:00	38.0749	38.07795	38.0749	0
2019-05-03 21:30:00	38.0693	38.07671	38.0693	0
2019-05-03 21:35:00	38.0748	38.076	38.0748	0
2019-05-03 21:40:00	38.0751	38.07531	38.0751	0
2019-05-03 21:45:00	38.07	38.07416	38.07	0
2019-05-03 21:50:00	38.0702	38.07361	38.0702	0
2019-05-03 21:55:00	38.0758	38.0731	38.0758	0
2019-05-03 22:00:00	38.0759	38.07314	38.0759	0
2019-05-03 22:05:00	38.0706	38.07318	38.0706	0
2019-05-03 22:10:00	38.0702	38.07268	38.0702	0
2019-05-03 22:15:00	38.0752	38.07271	38.0752	0
2019-05-03 22:20:00	38.0698	38.07276	38.0698	0
2019-05-03 22:25:00	38.0752	38.0728	38.0752	0
2019-05-03 22:30:00	38.0753	38.07282	38.0753	0
2019-05-03 22:35:00	38.0702	38.07284	38.0702	0
2019-05-03 22:40:00	38.0757	38.07339	38.0757	0
2019-05-03 22:45:00	38.0758	38.07339	38.0758	0
2019-05-03 22:50:00	38.0707	38.07287	38.0707	0
2019-05-03 22:55:00	38.071	38.07291	38.071	0
2019-05-03 23:00:00	38.071	38.07299	38.071	0
2019-05-03 23:05:00	38.0763	38.0731	38.0763	0
2019-05-03 23:10:00	38.076	38.07372	38.076	0
2019-05-03 23:15:00	38.0758	38.07378	38.0758	0
2019-05-03 23:20:00	38.0757	38.07382	38.0757	0
2019-05-03 23:25:00	38.0756	38.07436	38.0756	0
2019-05-03 23:30:00	38.0704	38.07383	38.0704	0
2019-05-03 23:35:00	38.0757	38.07382	38.0757	0
2019-05-03 23:40:00	38.0701	38.07376	38.0701	0
2019-05-03 23:45:00	38.0753	38.07419	38.0753	0
2019-05-03 23:50:00	38.0753	38.07462	38.0753	0
2019-05-03 23:55:00	38.0702	38.07401	38.0702	0
2019-05-04 00:00:00	38.0703	38.07344	38.0703	0
2019-05-04 00:05:00	38.0704	38.0729	38.0704	0
2019-05-04 00:10:00	38.0704	38.07237	38.0704	0
2019-05-04 00:15:00	38.0705	38.07186	38.0705	0
2019-05-04 00:20:00	38.0704	38.07186	38.0704	0
2019-05-04 00:25:00	38.0701	38.0713	38.0701	0
2019-05-04 00:30:00	38.0755	38.07184	38.0755	0
2019-05-04 00:35:00	38.0754	38.07185	38.0754	0
2019-05-04 00:40:00	38.0698	38.0713	38.0698	0
2019-05-04 00:45:00	38.0694	38.07122	38.0694	0
2019-05-04 00:50:00	38.0694	38.07113	38.0694	0
2019-05-04 00:55:00	38.0698	38.07107	38.0698	0
2019-05-04 01:00:00	38.0698	38.07101	38.0698	0
2019-05-04 01:05:00	38.0697	38.07093	38.0697	0
2019-05-04 01:10:00	38.0697	38.07086	38.0697	0
2019-05-04 01:15:00	38.0698	38.07083	38.0698	0
2019-05-04 01:20:00	38.0755	38.07083	38.0755	0
2019-05-04 01:25:00	38.0706	38.07035	38.0706	0
2019-05-04 01:30:00	38.0706	38.07043	38.0706	0
2019-05-04 01:35:00	38.0705	38.07054	38.0705	0
2019-05-04 01:40:00	38.0702	38.07062	38.0702	0
2019-05-04 01:45:00	38.0701	38.07065	38.0701	0
2019-05-04 01:50:00	38.0703	38.0707	38.0703	0
2019-05-04 01:55:00	38.0702	38.07075	38.0702	0
2019-05-04 02:00:00	38.0702	38.0708	38.0702	0
2019-05-04 02:05:00	38.0702	38.07084	38.0702	0
2019-05-04 02:10:00	38.0705	38.07034	38.0705	0
2019-05-04 02:15:00	38.0706	38.07034	38.0706	0
2019-05-04 02:20:00	38.0706	38.07034	38.0706	0
2019-05-04 02:25:00	38.0706	38.07035	38.0706	0
2019-05-04 02:30:00	38.0703	38.07036	38.0703	0
2019-05-04 02:35:00	38.0702	38.07037	38.0702	0
2019-05-04 02:40:00	38.0701	38.07035	38.0701	0
2019-05-04 02:45:00	38.0702	38.07035	38.0702	0
2019-05-04 02:50:00	38.0706	38.07039	38.0706	0
2019-05-04 02:55:00	38.0709	38.07046	38.0709	0
2019-05-04 03:00:00	38.0711	38.07052	38.0711	0
2019-05-04 03:05:00	38.071	38.07056	38.071	0
2019-05-04 03:10:00	38.0711	38.07061	38.0711	0
2019-05-04 03:15:00	38.0712	38.07067	38.0712	0
2019-05-04 03:20:00	38.0714	38.07078	38.0714	0
2019-05-04 03:25:00	38.0715	38.07091	38.0715	0
2019-05-04 03:30:00	38.0717	38.07107	38.0717	0
2019-05-04 03:35:00	38.0718	38.07123	38.0718	0
2019-05-04 03:40:00	38.0716	38.07133	38.0716	0
2019-05-04 03:45:00	38.0714	38.07138	38.0714	0
2019-05-04 03:50:00	38.0715	38.07142	38.0715	0
2019-05-04 03:55:00	38.0715	38.07147	38.0715	0
2019-05-04 04:00:00	38.071	38.07146	38.071	0
2019-05-04 04:05:00	38.0703	38.07137	38.0703	0
2019-05-04 04:10:00	38.0702	38.07125	38.0702	0
2019-05-04 04:15:00	38.0705	38.07115	38.0705	0
2019-05-04 04:20:00	38.0707	38.07105	38.0707	0
2019-05-04 04:25:00	38.0708	38.07095	38.0708	0
2019-05-04 04:30:00	38.0708	38.07087	38.0708	0
2019-05-04 04:35:00	38.071	38.07083	38.071	0
2019-05-04 04:40:00	38.0709	38.07077	38.0709	0
2019-05-04 04:45:00	38.0705	38.07067	38.0705	0
2019-05-04 04:50:00	38.0705	38.07062	38.0705	0
2019-05-04 04:55:00	38.0707	38.07066	38.0707	0
2019-05-04 05:00:00	38.0707	38.07071	38.0707	0
2019-05-04 05:05:00	38.0707	38.07073	38.0707	0
2019-05-04 05:10:00	38.0709	38.07075	38.0709	0
2019-05-04 05:15:00	38.0709	38.07076	38.0709	0
2019-05-04 05:20:00	38.0708	38.07076	38.0708	0
2019-05-04 05:25:00	38.071	38.07076	38.071	0
2019-05-04 05:30:00	38.0709	38.07076	38.0709	0
2019-05-04 05:35:00	38.0709	38.0708	38.0709	0
2019-05-04 05:40:00	38.0711	38.07086	38.0711	0
2019-05-04 05:45:00	38.0712	38.07091	38.0712	0
2019-05-04 05:50:00	38.0711	38.07095	38.0711	0
2019-05-04 05:55:00	38.0708	38.07096	38.0708	0
2019-05-04 06:00:00	38.0704	38.07091	38.0704	0
2019-05-04 06:05:00	38.0703	38.07085	38.0703	0
2019-05-04 06:10:00	38.0705	38.07082	38.0705	0
2019-05-04 06:15:00	38.0707	38.07079	38.0707	0
2019-05-04 06:20:00	38.0706	38.07076	38.0706	0
2019-05-04 06:25:00	38.0707	38.07074	38.0707	0
2019-05-04 06:30:00	38.0706	38.07069	38.0706	0
2019-05-04 06:35:00	38.0706	38.07063	38.0706	0
2019-05-04 06:40:00	38.0709	38.07061	38.0709	0
2019-05-04 06:45:00	38.0711	38.07064	38.0711	0
2019-05-04 06:50:00	38.0711	38.07071	38.0711	0
2019-05-04 06:55:00	38.0711	38.07079	38.0711	0
2019-05-04 07:00:00	38.0711	38.07085	38.0711	0
2019-05-04 07:05:00	38.0713	38.07091	38.0713	0
2019-05-04 07:10:00	38.0715	38.071	38.0715	0
2019-05-04 07:15:00	38.0716	38.07109	38.0716	0
2019-05-04 07:20:00	38.0717	38.0712	38.0717	0
2019-05-04 07:25:00	38.0718	38.07132	38.0718	0
2019-05-04 07:30:00	38.0719	38.07142	38.0719	0
2019-05-04 07:35:00	38.0719	38.0715	38.0719	0
2019-05-04 07:40:00	38.0717	38.07156	38.0717	0
2019-05-04 07:45:00	38.0711	38.07156	38.0711	0
2019-05-04 07:50:00	38.071	38.07155	38.071	0
2019-05-04 07:55:00	38.0711	38.07153	38.0711	0
2019-05-04 08:00:00	38.0708	38.07146	38.0708	0
2019-05-04 08:05:00	38.0706	38.07136	38.0706	0
2019-05-04 08:10:00	38.0706	38.07125	38.0706	0
2019-05-04 08:15:00	38.0707	38.07114	38.0707	0
2019-05-04 08:20:00	38.071	38.07105	38.071	0
2019-05-04 08:25:00	38.0712	38.07098	38.0712	0
2019-05-04 08:30:00	38.0714	38.07095	38.0714	0
2019-05-04 08:35:00	38.0709	38.07093	38.0709	0
2019-05-04 08:40:00	38.0707	38.0709	38.0707	0
2019-05-04 08:45:00	38.0708	38.07087	38.0708	0
2019-05-04 08:50:00	38.071	38.07089	38.071	0
2019-05-04 08:55:00	38.0708	38.07091	38.0708	0
2019-05-04 09:00:00	38.0709	38.07094	38.0709	0
2019-05-04 09:05:00	38.0711	38.07098	38.0711	0
2019-05-04 09:10:00	38.0713	38.07101	38.0713	0
2019-05-04 09:15:00	38.0715	38.07104	38.0715	0
2019-05-04 09:20:00	38.0716	38.07106	38.0716	0
2019-05-04 09:25:00	38.0713	38.0711	38.0713	0
2019-05-04 09:30:00	38.0711	38.07114	38.0711	0
2019-05-04 09:35:00	38.0709	38.07115	38.0709	0
2019-05-04 09:40:00	38.071	38.07115	38.071	0
2019-05-04 09:45:00	38.0711	38.07118	38.0711	0
2019-05-04 09:50:00	38.0714	38.07123	38.0714	0
2019-05-04 09:55:00	38.0715	38.07127	38.0715	0
2019-05-04 10:00:00	38.0714	38.07128	38.0714	0
2019-05-04 10:05:00	38.0709	38.07122	38.0709	0
2019-05-04 10:10:00	38.0708	38.07114	38.0708	0
2019-05-04 10:15:00	38.0709	38.0711	38.0709	0
2019-05-04 10:20:00	38.0711	38.0711	38.0711	0
2019-05-04 10:25:00	38.0711	38.07112	38.0711	0
2019-05-04 10:30:00	38.0711	38.07113	38.0711	0
2019-05-04 10:35:00	38.0707	38.07109	38.0707	0
2019-05-04 10:40:00	38.0703	38.07098	38.0703	0
2019-05-04 10:45:00	38.07	38.07083	38.07	0
2019-05-04 10:50:00	38.0702	38.07071	38.0702	0
2019-05-04 10:55:00	38.0698	38.0706	38.0698	0
2019-05-04 11:00:00	38.0698	38.0705	38.0698	0
2019-05-04 11:05:00	38.0701	38.07042	38.0701	0
2019-05-04 11:10:00	38.0704	38.07035	38.0704	0
2019-05-04 11:15:00	38.0708	38.07032	38.0708	0
2019-05-04 11:20:00	38.0704	38.07025	38.0704	0
2019-05-04 11:25:00	38.0703	38.07021	38.0703	0
2019-05-04 11:30:00	38.0705	38.07023	38.0705	0
2019-05-04 11:35:00	38.0702	38.07025	38.0702	0
2019-05-04 11:40:00	38.0701	38.07024	38.0701	0
2019-05-04 11:45:00	38.0702	38.07028	38.0702	0
2019-05-04 11:50:00	38.0706	38.07036	38.0706	0
2019-05-04 11:55:00	38.0709	38.07044	38.0709	0
2019-05-04 12:00:00	38.0712	38.07052	38.0712	0
2019-05-04 12:05:00	38.0715	38.07059	38.0715	0
2019-05-04 12:10:00	38.0712	38.07067	38.0712	0
2019-05-04 12:15:00	38.0708	38.07072	38.0708	0
2019-05-04 12:20:00	38.0706	38.07073	38.0706	0
2019-05-04 12:25:00	38.0701	38.07072	38.0701	0
2019-05-04 12:30:00	38.0698	38.07069	38.0698	0
2019-05-04 12:35:00	38.0699	38.07066	38.0699	0
2019-05-04 12:40:00	38.0702	38.07062	38.0702	0
2019-05-04 12:45:00	38.0703	38.07056	38.0703	0
2019-05-04 12:50:00	38.0704	38.07048	38.0704	0
2019-05-04 12:55:00	38.0706	38.07039	38.0706	0
2019-05-04 13:00:00	38.071	38.07037	38.071	0
2019-05-04 13:05:00	38.071	38.07039	38.071	0
2019-05-04 13:10:00	38.0706	38.07039	38.0706	0
2019-05-04 13:15:00	38.0706	38.07044	38.0706	0
2019-05-04 13:20:00	38.0705	38.07051	38.0705	0
2019-05-04 13:25:00	38.0702	38.07054	38.0702	0
2019-05-04 13:30:00	38.0698	38.0705	38.0698	0
2019-05-04 13:35:00	38.0693	38.0704	38.0693	0
2019-05-04 13:40:00	38.0692	38.07028	38.0692	0
2019-05-04 13:45:00	38.0696	38.07018	38.0696	0
2019-05-04 13:50:00	38.0698	38.07006	38.0698	0
2019-05-04 13:55:00	38.07	38.06996	38.07	0
2019-05-04 14:00:00	38.0701	38.06991	38.0701	0
2019-05-04 14:05:00	38.0702	38.06987	38.0702	0
2019-05-04 14:10:00	38.0705	38.06987	38.0705	0
2019-05-04 14:15:00	38.0708	38.06993	38.0708	0
2019-05-04 14:20:00	38.0705	38.07	38.0705	0
2019-05-04 14:25:00	38.0701	38.07008	38.0701	0
2019-05-04 14:30:00	38.07	38.07016	38.07	0
2019-05-04 14:35:00	38.0702	38.07022	38.0702	0
2019-05-04 14:40:00	38.0706	38.0703	38.0706	0
2019-05-04 14:45:00	38.0709	38.07039	38.0709	0
2019-05-04 14:50:00	38.0712	38.0705	38.0712	0
2019-05-04 14:55:00	38.071	38.07058	38.071	0
2019-05-04 15:00:00	38.0711	38.07064	38.0711	0
2019-05-04 15:05:00	38.071	38.07066	38.071	0
2019-05-04 15:10:00	38.0706	38.07067	38.0706	0
2019-05-04 15:15:00	38.0705	38.07071	38.0705	0
2019-05-04 15:20:00	38.0706	38.07077	38.0706	0
2019-05-04 15:25:00	38.0706	38.07081	38.0706	0
2019-05-04 15:30:00	38.0706	38.07081	38.0706	0
2019-05-04 15:35:00	38.0704	38.07076	38.0704	0
2019-05-04 15:40:00	38.0703	38.07067	38.0703	0
2019-05-04 15:45:00	38.0703	38.0706	38.0703	0
2019-05-04 15:50:00	38.0702	38.07051	38.0702	0
2019-05-04 15:55:00	38.0703	38.07044	38.0703	0
2019-05-04 16:00:00	38.0706	38.07044	38.0706	0
2019-05-04 16:05:00	38.0706	38.07045	38.0706	0
2019-05-04 16:10:00	38.0702	38.07041	38.0702	0
2019-05-04 16:15:00	38.0703	38.07038	38.0703	0
2019-05-04 16:20:00	38.0703	38.07035	38.0703	0
2019-05-04 16:25:00	38.07	38.07031	38.07	0
2019-05-04 16:30:00	38.0701	38.07029	38.0701	0
2019-05-04 16:35:00	38.0704	38.0703	38.0704	0
2019-05-04 16:40:00	38.0707	38.07035	38.0707	0
2019-05-04 16:45:00	38.0706	38.07038	38.0706	0
2019-05-04 16:50:00	38.0704	38.07036	38.0704	0
2019-05-04 16:55:00	38.0705	38.07035	38.0705	0
2019-05-04 17:00:00	38.0707	38.0704	38.0707	0
2019-05-04 17:05:00	38.0707	38.07044	38.0707	0
2019-05-04 17:10:00	38.0707	38.07048	38.0707	0
2019-05-04 17:15:00	38.0709	38.07057	38.0709	0
2019-05-04 17:20:00	38.0709	38.07065	38.0709	0
2019-05-04 17:25:00	38.0706	38.07067	38.0706	0
2019-05-04 17:30:00	38.0705	38.07065	38.0705	0
2019-05-04 17:35:00	38.0706	38.07065	38.0706	0
2019-05-04 17:40:00	38.0705	38.07066	38.0705	0
2019-05-04 17:45:00	38.0706	38.07067	38.0706	0
2019-05-04 17:50:00	38.0705	38.07065	38.0705	0
2019-05-04 17:55:00	38.0703	38.07061	38.0703	0
2019-05-04 18:00:00	38.0703	38.07057	38.0703	0
2019-05-04 18:05:00	38.0706	38.07054	38.0706	0
2019-05-04 18:10:00	38.0709	38.07054	38.0709	0
2019-05-04 18:15:00	38.0711	38.07059	38.0711	0
2019-05-04 18:20:00	38.0714	38.07068	38.0714	0
2019-05-04 18:25:00	38.0715	38.07077	38.0715	0
2019-05-04 18:30:00	38.0717	38.07089	38.0717	0
2019-05-04 18:35:00	38.0711	38.07094	38.0711	0
2019-05-04 18:40:00	38.0706	38.07095	38.0706	0
2019-05-04 18:45:00	38.0704	38.07096	38.0704	0
2019-05-04 18:50:00	38.0706	38.07099	38.0706	0
2019-05-04 18:55:00	38.0708	38.07101	38.0708	0
2019-05-04 19:00:00	38.0711	38.07103	38.0711	0
2019-05-04 19:05:00	38.0713	38.07105	38.0713	0
2019-05-04 19:10:00	38.0712	38.07103	38.0712	0
2019-05-04 19:15:00	38.0709	38.07097	38.0709	0
2019-05-04 19:20:00	38.0701	38.07081	38.0701	0
2019-05-04 19:25:00	38.0698	38.07068	38.0698	0
2019-05-04 19:30:00	38.07	38.07062	38.07	0
2019-05-04 19:35:00	38.0703	38.07061	38.0703	0
2019-05-04 19:40:00	38.0703	38.07058	38.0703	0
2019-05-04 19:45:00	38.0705	38.07055	38.0705	0
2019-05-04 19:50:00	38.0708	38.07052	38.0708	0
2019-05-04 19:55:00	38.0708	38.07047	38.0708	0
2019-05-04 20:00:00	38.0708	38.07043	38.0708	0
2019-05-04 20:05:00	38.071	38.07044	38.071	0
2019-05-04 20:10:00	38.0708	38.07051	38.0708	0
2019-05-04 20:15:00	38.0706	38.07059	38.0706	0
2019-05-04 20:20:00	38.0702	38.07061	38.0702	0
2019-05-04 20:25:00	38.0702	38.0706	38.0702	0
2019-05-04 20:30:00	38.0702	38.07059	38.0702	0
2019-05-04 20:35:00	38.0699	38.07053	38.0699	0
2019-05-04 20:40:00	38.07	38.07045	38.07	0
2019-05-04 20:45:00	38.0699	38.07036	38.0699	0
2019-05-04 20:50:00	38.0702	38.0703	38.0702	0
2019-05-04 20:55:00	38.0705	38.07025	38.0705	0
2019-05-04 21:00:00	38.0709	38.07026	38.0709	0
2019-05-04 21:05:00	38.0711	38.07031	38.0711	0
2019-05-04 21:10:00	38.0711	38.0704	38.0711	0
2019-05-04 21:15:00	38.0711	38.07049	38.0711	0
2019-05-04 21:20:00	38.0709	38.07056	38.0709	0
2019-05-04 21:25:00	38.0706	38.07063	38.0706	0
2019-05-04 21:30:00	38.0705	38.07068	38.0705	0
2019-05-04 21:35:00	38.07	38.07069	38.07	0
2019-05-04 21:40:00	38.0698	38.07065	38.0698	0
2019-05-04 21:45:00	38.0701	38.07061	38.0701	0
2019-05-04 21:50:00	38.0702	38.07054	38.0702	0
2019-05-04 21:55:00	38.0703	38.07046	38.0703	0
2019-05-04 22:00:00	38.0702	38.07037	38.0702	0
2019-05-04 22:05:00	38.0703	38.07029	38.0703	0
2019-05-04 22:10:00	38.0702	38.07022	38.0702	0
2019-05-04 22:15:00	38.0704	38.0702	38.0704	0
2019-05-04 22:20:00	38.0707	38.07022	38.0707	0
2019-05-04 22:25:00	38.071	38.07032	38.071	0
2019-05-04 22:30:00	38.0713	38.07047	38.0713	0
2019-05-04 22:35:00	38.0715	38.07061	38.0715	0
2019-05-04 22:40:00	38.0716	38.07075	38.0716	0
2019-05-04 22:45:00	38.0718	38.0709	38.0718	0
2019-05-04 22:50:00	38.0719	38.07107	38.0719	0
2019-05-04 22:55:00	38.0719	38.07123	38.0719	0
2019-05-04 23:00:00	38.0717	38.07138	38.0717	0
2019-05-04 23:05:00	38.0715	38.07149	38.0715	0
2019-05-04 23:10:00	38.0715	38.07157	38.0715	0
2019-05-04 23:15:00	38.0715	38.07162	38.0715	0
2019-05-04 23:20:00	38.0714	38.07163	38.0714	0
2019-05-04 23:25:00	38.0712	38.0716	38.0712	0
2019-05-04 23:30:00	38.0713	38.07157	38.0713	0
2019-05-04 23:35:00	38.0714	38.07153	38.0714	0
2019-05-04 23:40:00	38.0715	38.07149	38.0715	0
2019-05-04 23:45:00	38.0716	38.07146	38.0716	0
2019-05-04 23:50:00	38.0718	38.07147	38.0718	0
2019-05-04 23:55:00	38.0719	38.07151	38.0719	0
2019-05-05 00:00:00	38.0719	38.07155	38.0719	0
2019-05-05 00:05:00	38.0719	38.07159	38.0719	0
2019-05-05 00:10:00	38.0662	38.07107	38.0662	0
2019-05-05 00:15:00	38.0715	38.0711	38.0715	0
2019-05-05 00:20:00	38.0715	38.07112	38.0715	0
2019-05-05 00:25:00	38.0714	38.07112	38.0714	0
2019-05-05 00:30:00	38.0712	38.07109	38.0712	0
2019-05-05 00:35:00	38.0712	38.07105	38.0712	0
2019-05-05 00:40:00	38.0714	38.07101	38.0714	0
2019-05-05 00:45:00	38.0715	38.07097	38.0715	0
2019-05-05 00:50:00	38.0712	38.0709	38.0712	0
2019-05-05 00:55:00	38.0712	38.07083	38.0712	0
2019-05-05 01:00:00	38.0709	38.0713	38.0709	0
2019-05-05 01:05:00	38.0656	38.07071	38.0656	0
2019-05-05 01:10:00	38.0711	38.07067	38.0711	0
2019-05-05 01:15:00	38.0709	38.07062	38.0709	0
2019-05-05 01:20:00	38.0709	38.07059	38.0709	0
2019-05-05 01:25:00	38.0706	38.07053	38.0706	0
2019-05-05 01:30:00	38.0707	38.07046	38.0707	0
2019-05-05 01:35:00	38.071	38.07041	38.071	0
2019-05-05 01:40:00	38.0712	38.07041	38.0712	0
2019-05-05 01:45:00	38.066	38.06989	38.066	0
2019-05-05 01:50:00	38.0715	38.06995	38.0715	0
2019-05-05 01:55:00	38.0717	38.07056	38.0717	0
2019-05-05 02:00:00	38.0711	38.07056	38.0711	0
2019-05-05 02:05:00	38.0655	38.07002	38.0655	0
2019-05-05 02:10:00	38.0649	38.06942	38.0649	0
2019-05-05 02:15:00	38.0701	38.06937	38.0701	0
2019-05-05 02:20:00	38.07	38.0693	38.07	0
2019-05-05 02:25:00	38.0701	38.06921	38.0701	0
2019-05-05 02:30:00	38.0703	38.06912	38.0703	0
2019-05-05 02:35:00	38.07	38.06952	38.07	0
2019-05-05 02:40:00	38.07	38.06937	38.07	0
2019-05-05 02:45:00	38.0702	38.06922	38.0702	0
2019-05-05 02:50:00	38.0706	38.06917	38.0706	0
2019-05-05 02:55:00	38.0653	38.06915	38.0653	0
2019-05-05 03:00:00	38.0707	38.06973	38.0707	0
2019-05-05 03:05:00	38.0709	38.06981	38.0709	0
2019-05-05 03:10:00	38.0711	38.06992	38.0711	0
2019-05-05 03:15:00	38.0706	38.06997	38.0706	0
2019-05-05 03:20:00	38.0705	38.06999	38.0705	0
2019-05-05 03:25:00	38.0706	38.07005	38.0706	0
2019-05-05 03:30:00	38.0706	38.07011	38.0706	0
2019-05-05 03:35:00	38.0706	38.07015	38.0706	0
2019-05-05 03:40:00	38.0708	38.07017	38.0708	0
2019-05-05 03:45:00	38.0711	38.07075	38.0711	0
2019-05-05 03:50:00	38.0713	38.07081	38.0713	0
2019-05-05 03:55:00	38.0661	38.07033	38.0661	0
2019-05-05 04:00:00	38.0716	38.07038	38.0716	0
2019-05-05 04:05:00	38.0718	38.0705	38.0718	0
2019-05-05 04:10:00	38.0715	38.0706	38.0715	0
2019-05-05 04:15:00	38.0707	38.07061	38.0707	0
2019-05-05 04:20:00	38.0704	38.07059	38.0704	0
2019-05-05 04:25:00	38.0705	38.07058	38.0705	0
2019-05-05 04:30:00	38.0654	38.07004	38.0654	0
2019-05-05 04:35:00	38.071	38.07003	38.071	0
2019-05-05 04:40:00	38.0712	38.07002	38.0712	0
2019-05-05 04:45:00	38.0715	38.07056	38.0715	0
2019-05-05 04:50:00	38.0663	38.07003	38.0663	0
2019-05-05 04:55:00	38.0717	38.07002	38.0717	0
2019-05-05 05:00:00	38.0718	38.07005	38.0718	0
2019-05-05 05:05:00	38.0716	38.07014	38.0716	0
2019-05-05 05:10:00	38.0715	38.07025	38.0715	0
2019-05-05 05:15:00	38.0715	38.07035	38.0715	0
2019-05-05 05:20:00	38.0711	38.07092	38.0711	0
2019-05-05 05:25:00	38.0658	38.0704	38.0658	0
2019-05-05 05:30:00	38.0706	38.07034	38.0706	0
2019-05-05 05:35:00	38.0699	38.07018	38.0699	0
2019-05-05 05:40:00	38.07	38.07055	38.07	0
2019-05-05 05:45:00	38.07	38.07038	38.07	0
2019-05-05 05:50:00	38.0701	38.07021	38.0701	0
2019-05-05 05:55:00	38.0704	38.07009	38.0704	0
2019-05-05 06:00:00	38.0654	38.06948	38.0654	0
2019-05-05 06:05:00	38.0708	38.06941	38.0708	0
2019-05-05 06:10:00	38.0708	38.06938	38.0708	0
2019-05-05 06:15:00	38.0706	38.06986	38.0706	0
2019-05-05 06:20:00	38.0706	38.06986	38.0706	0
2019-05-05 06:25:00	38.0706	38.06993	38.0706	0
2019-05-05 06:30:00	38.0706	38.06999	38.0706	0
2019-05-05 06:35:00	38.0708	38.07007	38.0708	0
2019-05-05 06:40:00	38.0711	38.07017	38.0711	0
2019-05-05 06:45:00	38.0711	38.07024	38.0711	0
2019-05-05 06:50:00	38.071	38.0708	38.071	0
2019-05-05 06:55:00	38.0711	38.07083	38.0711	0
2019-05-05 07:00:00	38.071	38.07085	38.071	0
2019-05-05 07:05:00	38.0707	38.07086	38.0707	0
2019-05-05 07:10:00	38.0706	38.07086	38.0706	0
2019-05-05 07:15:00	38.0707	38.07087	38.0707	0
2019-05-05 07:20:00	38.0707	38.07088	38.0707	0
2019-05-05 07:25:00	38.0651	38.07031	38.0651	0
2019-05-05 07:30:00	38.0704	38.07024	38.0704	0
2019-05-05 07:35:00	38.0706	38.07019	38.0706	0
2019-05-05 07:40:00	38.0655	38.06964	38.0655	0
2019-05-05 07:45:00	38.0711	38.06964	38.0711	0
2019-05-05 07:50:00	38.0714	38.06968	38.0714	0
2019-05-05 07:55:00	38.0715	38.06976	38.0715	0
2019-05-05 08:00:00	38.0664	38.06934	38.0664	0
2019-05-05 08:05:00	38.0715	38.06942	38.0715	0
2019-05-05 08:10:00	38.071	38.06945	38.071	0
2019-05-05 08:15:00	38.0706	38.07	38.0706	0
2019-05-05 08:20:00	38.0705	38.07001	38.0705	0
2019-05-05 08:25:00	38.0706	38.07001	38.0706	0
2019-05-05 08:30:00	38.0709	38.07055	38.0709	0
2019-05-05 08:35:00	38.0711	38.07055	38.0711	0
2019-05-05 08:40:00	38.0714	38.07055	38.0714	0
2019-05-05 08:45:00	38.0715	38.07055	38.0715	0
2019-05-05 08:50:00	38.0717	38.07108	38.0717	0
2019-05-05 08:55:00	38.0718	38.07111	38.0718	0
2019-05-05 09:00:00	38.0665	38.07066	38.0665	0
2019-05-05 09:05:00	38.0719	38.07079	38.0719	0
2019-05-05 09:10:00	38.0717	38.07091	38.0717	0
2019-05-05 09:15:00	38.0712	38.07097	38.0712	0
2019-05-05 09:20:00	38.0656	38.07044	38.0656	0
2019-05-05 09:25:00	38.0711	38.07044	38.0711	0
2019-05-05 09:30:00	38.0711	38.07041	38.0711	0
2019-05-05 09:35:00	38.0714	38.0704	38.0714	0
2019-05-05 09:40:00	38.0711	38.07034	38.0711	0
2019-05-05 09:45:00	38.0711	38.07027	38.0711	0
2019-05-05 09:50:00	38.071	38.07072	38.071	0
2019-05-05 09:55:00	38.0709	38.07062	38.0709	0
2019-05-05 10:00:00	38.0711	38.07056	38.0711	0
2019-05-05 10:05:00	38.0712	38.07056	38.0712	0
2019-05-05 10:10:00	38.0714	38.07114	38.0714	0
2019-05-05 10:15:00	38.0715	38.07118	38.0715	0
2019-05-05 10:20:00	38.0717	38.07124	38.0717	0
2019-05-05 10:25:00	38.0718	38.07128	38.0718	0
2019-05-05 10:30:00	38.0719	38.07136	38.0719	0
2019-05-05 10:35:00	38.0715	38.0714	38.0715	0
2019-05-05 10:40:00	38.0715	38.07145	38.0715	0
2019-05-05 10:45:00	38.0715	38.07151	38.0715	0
2019-05-05 10:50:00	38.0715	38.07155	38.0715	0
2019-05-05 10:55:00	38.0717	38.0716	38.0717	0
2019-05-05 11:00:00	38.0718	38.07164	38.0718	0
2019-05-05 11:05:00	38.0719	38.07168	38.0719	0
2019-05-05 11:10:00	38.0716	38.07167	38.0716	0
2019-05-05 11:15:00	38.0715	38.07164	38.0715	0
2019-05-05 11:20:00	38.0715	38.0716	38.0715	0
2019-05-05 11:25:00	38.0715	38.0716	38.0715	0
2019-05-05 11:30:00	38.0714	38.07159	38.0714	0
2019-05-05 11:35:00	38.0712	38.07156	38.0712	0
2019-05-05 11:40:00	38.0713	38.07154	38.0713	0
2019-05-05 11:45:00	38.0714	38.07151	38.0714	0
2019-05-05 11:50:00	38.0713	38.07146	38.0713	0
2019-05-05 11:55:00	38.0705	38.07132	38.0705	0
2019-05-05 12:00:00	38.0699	38.07115	38.0699	0
2019-05-05 12:05:00	38.0698	38.07098	38.0698	0
2019-05-05 12:10:00	38.0701	38.07084	38.0701	0
2019-05-05 12:15:00	38.0702	38.07071	38.0702	0
2019-05-05 12:20:00	38.0703	38.0706	38.0703	0
2019-05-05 12:25:00	38.0703	38.07051	38.0703	0
2019-05-05 12:30:00	38.0704	38.07042	38.0704	0
2019-05-05 12:35:00	38.0706	38.07034	38.0706	0
2019-05-05 12:40:00	38.0709	38.0703	38.0709	0
2019-05-05 12:45:00	38.0712	38.07037	38.0712	0
2019-05-05 12:50:00	38.0714	38.07052	38.0714	0
2019-05-05 12:55:00	38.0713	38.07067	38.0713	0
2019-05-05 13:00:00	38.0712	38.07078	38.0712	0
2019-05-05 13:05:00	38.0713	38.07089	38.0713	0
2019-05-05 13:10:00	38.0711	38.07097	38.0711	0
2019-05-05 13:15:00	38.0711	38.07105	38.0711	0
2019-05-05 13:20:00	38.0709	38.0711	38.0709	0
2019-05-05 13:25:00	38.0708	38.07112	38.0708	0
2019-05-05 13:30:00	38.0706	38.07109	38.0706	0
2019-05-05 13:35:00	38.0706	38.07103	38.0706	0
2019-05-05 13:40:00	38.0706	38.07095	38.0706	0
2019-05-05 13:45:00	38.0706	38.07088	38.0706	0
2019-05-05 13:50:00	38.0707	38.07083	38.0707	0
2019-05-05 13:55:00	38.071	38.0708	38.071	0
2019-05-05 14:00:00	38.0712	38.07081	38.0712	0
2019-05-05 14:05:00	38.0715	38.07085	38.0715	0
2019-05-05 14:10:00	38.0716	38.07092	38.0716	0
2019-05-05 14:15:00	38.0717	38.07101	38.0717	0
2019-05-05 14:20:00	38.0718	38.07113	38.0718	0
2019-05-05 14:25:00	38.0719	38.07126	38.0719	0
2019-05-05 14:30:00	38.0715	38.07135	38.0715	0
2019-05-05 14:35:00	38.0715	38.07144	38.0715	0
2019-05-05 14:40:00	38.0715	38.07152	38.0715	0
2019-05-05 14:45:00	38.0715	38.07157	38.0715	0
2019-05-05 14:50:00	38.0713	38.07158	38.0713	0
2019-05-05 14:55:00	38.0712	38.07155	38.0712	0
2019-05-05 15:00:00	38.0713	38.07152	38.0713	0
2019-05-05 15:05:00	38.0715	38.0715	38.0715	0
2019-05-05 15:10:00	38.0716	38.07148	38.0716	0
2019-05-05 15:15:00	38.0717	38.07146	38.0717	0
2019-05-05 15:20:00	38.0718	38.07149	38.0718	0
2019-05-05 15:25:00	38.0719	38.07153	38.0719	0
2019-05-05 15:30:00	38.0717	38.07155	38.0717	0
2019-05-05 15:35:00	38.0715	38.07155	38.0715	0
2019-05-05 15:40:00	38.0712	38.07154	38.0712	0
2019-05-05 15:45:00	38.0711	38.07153	38.0711	0
2019-05-05 15:50:00	38.0707	38.07147	38.0707	0
2019-05-05 15:55:00	38.0707	38.07139	38.0707	0
2019-05-05 16:00:00	38.0706	38.07129	38.0706	0
2019-05-05 16:05:00	38.0706	38.07118	38.0706	0
2019-05-05 16:10:00	38.0708	38.07108	38.0708	0
2019-05-05 16:15:00	38.0711	38.071	38.0711	0
2019-05-05 16:20:00	38.0713	38.07096	38.0713	0
2019-05-05 16:25:00	38.0715	38.07096	38.0715	0
2019-05-05 16:30:00	38.0716	38.071	38.0716	0
2019-05-05 16:35:00	38.0718	38.07107	38.0718	0
2019-05-05 16:40:00	38.0719	38.07119	38.0719	0
2019-05-05 16:45:00	38.0719	38.07131	38.0719	0
2019-05-05 16:50:00	38.0719	38.07144	38.0719	0
2019-05-05 16:55:00	38.0719	38.07157	38.0719	0
2019-05-05 17:00:00	38.0716	38.07165	38.0716	0
2019-05-05 17:05:00	38.0715	38.07169	38.0715	0
2019-05-05 17:10:00	38.0713	38.07169	38.0713	0
2019-05-05 17:15:00	38.0711	38.07165	38.0711	0
2019-05-05 17:20:00	38.0711	38.0716	38.0711	0
2019-05-05 17:25:00	38.0711	38.07153	38.0711	0
2019-05-05 17:30:00	38.071	38.07144	38.071	0
2019-05-05 17:35:00	38.0706	38.07131	38.0706	0
2019-05-05 17:40:00	38.0707	38.07119	38.0707	0
2019-05-05 17:45:00	38.0709	38.07109	38.0709	0
2019-05-05 17:50:00	38.0711	38.07104	38.0711	0
2019-05-05 17:55:00	38.0714	38.07103	38.0714	0
2019-05-05 18:00:00	38.0715	38.07105	38.0715	0
2019-05-05 18:05:00	38.0717	38.07111	38.0717	0
2019-05-05 18:10:00	38.0718	38.07118	38.0718	0
2019-05-05 18:15:00	38.0719	38.07126	38.0719	0
2019-05-05 18:20:00	38.0719	38.07135	38.0719	0
2019-05-05 18:25:00	38.0719	38.07148	38.0719	0
2019-05-05 18:30:00	38.0719	38.0716	38.0719	0
2019-05-05 18:35:00	38.072	38.07171	38.072	0
2019-05-05 18:40:00	38.0718	38.07178	38.0718	0
2019-05-05 18:45:00	38.0715	38.07179	38.0715	0
2019-05-05 18:50:00	38.0715	38.07179	38.0715	0
2019-05-05 18:55:00	38.0715	38.07177	38.0715	0
2019-05-05 19:00:00	38.0716	38.07175	38.0716	0
2019-05-05 19:05:00	38.0718	38.07174	38.0718	0
2019-05-05 19:10:00	38.0714	38.07169	38.0714	0
2019-05-05 19:15:00	38.0714	38.07164	38.0714	0
2019-05-05 19:20:00	38.0715	38.0716	38.0715	0
2019-05-05 19:25:00	38.0715	38.07155	38.0715	0
2019-05-05 19:30:00	38.0712	38.07149	38.0712	0
2019-05-05 19:35:00	38.0712	38.07146	38.0712	0
2019-05-05 19:40:00	38.0713	38.07144	38.0713	0
2019-05-05 19:45:00	38.0715	38.07144	38.0715	0
2019-05-05 19:50:00	38.0713	38.07141	38.0713	0
2019-05-05 19:55:00	38.071	38.07133	38.071	0
2019-05-05 20:00:00	38.0708	38.07127	38.0708	0
2019-05-05 20:05:00	38.0706	38.07119	38.0706	0
2019-05-05 20:10:00	38.0706	38.0711	38.0706	0
2019-05-05 20:15:00	38.0701	38.07096	38.0701	0
2019-05-05 20:20:00	38.07	38.07084	38.07	0
2019-05-05 20:25:00	38.0699	38.07071	38.0699	0
2019-05-05 20:30:00	38.07	38.07058	38.07	0
2019-05-05 20:35:00	38.0699	38.07042	38.0699	0
2019-05-05 20:40:00	38.0699	38.07028	38.0699	0
2019-05-05 20:45:00	38.07	38.07018	38.07	0
2019-05-05 20:50:00	38.0703	38.07013	38.0703	0
2019-05-05 20:55:00	38.0704	38.07011	38.0704	0
2019-05-05 21:00:00	38.0701	38.07006	38.0701	0
2019-05-05 21:05:00	38.0699	38.07004	38.0699	0
2019-05-05 21:10:00	38.0698	38.07002	38.0698	0
2019-05-05 21:15:00	38.0694	38.06997	38.0694	0
2019-05-05 21:20:00	38.0694	38.06991	38.0694	0
2019-05-05 21:25:00	38.0691	38.06983	38.0691	0
2019-05-05 21:30:00	38.0694	38.06978	38.0694	0
2019-05-05 21:35:00	38.0698	38.06976	38.0698	0
2019-05-05 21:40:00	38.0703	38.06976	38.0703	0
2019-05-05 21:45:00	38.0707	38.06979	38.0707	0
2019-05-05 21:50:00	38.0711	38.06989	38.0711	0
2019-05-05 21:55:00	38.0714	38.07004	38.0714	0
2019-05-05 22:00:00	38.0715	38.07021	38.0715	0
2019-05-05 22:05:00	38.0715	38.07042	38.0715	0
2019-05-05 22:10:00	38.0713	38.07061	38.0713	0
2019-05-05 22:15:00	38.0714	38.07084	38.0714	0
2019-05-05 22:20:00	38.0715	38.07105	38.0715	0
2019-05-05 22:25:00	38.0716	38.07123	38.0716	0
2019-05-05 22:30:00	38.0717	38.07137	38.0717	0
2019-05-05 22:35:00	38.0718	38.07148	38.0718	0
2019-05-05 22:40:00	38.0719	38.07156	38.0719	0
2019-05-05 22:45:00	38.0719	38.07161	38.0719	0
2019-05-05 22:50:00	38.0719	38.07165	38.0719	0
2019-05-05 22:55:00	38.0717	38.07167	38.0717	0
2019-05-05 23:00:00	38.0715	38.07169	38.0715	0
2019-05-05 23:05:00	38.0712	38.07167	38.0712	0
2019-05-05 23:10:00	38.0711	38.07163	38.0711	0
2019-05-05 23:15:00	38.0709	38.07156	38.0709	0
2019-05-05 23:20:00	38.0708	38.07147	38.0708	0
2019-05-05 23:25:00	38.0702	38.07131	38.0702	0
2019-05-05 23:30:00	38.0701	38.07113	38.0701	0
2019-05-05 23:35:00	38.0702	38.07096	38.0702	0
2019-05-05 23:40:00	38.0703	38.0708	38.0703	0
2019-05-05 23:45:00	38.0704	38.07067	38.0704	0
2019-05-05 23:50:00	38.0706	38.07058	38.0706	0
2019-05-05 23:55:00	38.071	38.07056	38.071	0
2019-05-06 00:00:00	38.071	38.07055	38.071	0
2019-05-06 00:05:00	38.0709	38.07055	38.0709	0
2019-05-06 00:10:00	38.0711	38.07058	38.0711	0
2019-05-06 00:15:00	38.0712	38.07068	38.0712	0
2019-05-06 00:20:00	38.0715	38.07082	38.0715	0
2019-05-06 00:25:00	38.0715	38.07095	38.0715	0
2019-05-06 00:30:00	38.0717	38.07109	38.0717	0
2019-05-06 00:35:00	38.0714	38.07119	38.0714	0
2019-05-06 00:40:00	38.0714	38.07127	38.0714	0
2019-05-06 00:45:00	38.0711	38.07128	38.0711	0
2019-05-06 00:50:00	38.0708	38.07126	38.0708	0
2019-05-06 00:55:00	38.0706	38.07123	38.0706	0
2019-05-06 01:00:00	38.0705	38.07117	38.0705	0
2019-05-06 01:05:00	38.0705	38.0711	38.0705	0
2019-05-06 01:10:00	38.0706	38.07101	38.0706	0
2019-05-06 01:15:00	38.0709	38.07095	38.0709	0
2019-05-06 01:20:00	38.0709	38.07087	38.0709	0
2019-05-06 01:25:00	38.0709	38.07082	38.0709	0
2019-05-06 01:30:00	38.0711	38.07079	38.0711	0
2019-05-06 01:35:00	38.0712	38.0708	38.0712	0
2019-05-06 01:40:00	38.071	38.07082	38.071	0
2019-05-06 01:45:00	38.0711	38.07087	38.0711	0
2019-05-06 01:50:00	38.0712	38.07094	38.0712	0
2019-05-06 01:55:00	38.0714	38.07103	38.0714	0
2019-05-06 02:00:00	38.0715	38.07112	38.0715	0
2019-05-06 02:05:00	38.0717	38.0712	38.0717	0
2019-05-06 02:10:00	38.0718	38.07129	38.0718	0
2019-05-06 02:15:00	38.0719	38.07139	38.0719	0
2019-05-06 02:20:00	38.0719	38.07147	38.0719	0
2019-05-06 02:25:00	38.0719	38.07154	38.0719	0
2019-05-06 02:30:00	38.0719	38.07163	38.0719	0
2019-05-06 02:35:00	38.072	38.07172	38.072	0
2019-05-06 02:40:00	38.072	38.0718	38.072	0
2019-05-06 02:45:00	38.072	38.07186	38.072	0
2019-05-06 02:50:00	38.072	38.07191	38.072	0
2019-05-06 02:55:00	38.0716	38.0719	38.0716	0
2019-05-06 03:00:00	38.0715	38.07187	38.0715	0
2019-05-06 03:05:00	38.0711	38.07179	38.0711	0
2019-05-06 03:10:00	38.0711	38.07171	38.0711	0
2019-05-06 03:15:00	38.071	38.07162	38.071	0
2019-05-06 03:20:00	38.0709	38.07152	38.0709	0
2019-05-06 03:25:00	38.071	38.07142	38.071	0
2019-05-06 03:30:00	38.0658	38.0708	38.0658	0
2019-05-06 03:35:00	38.0714	38.07074	38.0714	0
2019-05-06 03:40:00	38.0662	38.07016	38.0662	0
2019-05-06 03:45:00	38.0664	38.06964	38.0664	0
2019-05-06 03:50:00	38.0718	38.06967	38.0718	0
2019-05-06 03:55:00	38.0715	38.06971	38.0715	0
2019-05-06 04:00:00	38.0714	38.06974	38.0714	0
2019-05-06 04:05:00	38.0715	38.06979	38.0715	0
2019-05-06 04:10:00	38.0715	38.06985	38.0715	0
2019-05-06 04:15:00	38.0714	38.06989	38.0714	0
2019-05-06 04:20:00	38.0713	38.07044	38.0713	0
2019-05-06 04:25:00	38.0711	38.07041	38.0711	0
2019-05-06 04:30:00	38.0705	38.07084	38.0705	0
2019-05-06 04:35:00	38.0705	38.07125	38.0705	0
2019-05-06 04:40:00	38.0651	38.07058	38.0651	0
2019-05-06 04:45:00	38.0705	38.07048	38.0705	0
2019-05-06 04:50:00	38.0651	38.06985	38.0651	0
2019-05-06 04:55:00	38.0648	38.06918	38.0648	0
2019-05-06 05:00:00	38.0648	38.06851	38.0648	0
2019-05-06 05:05:00	38.0651	38.06788	38.0651	0
2019-05-06 05:10:00	38.0707	38.06782	38.0707	0
2019-05-06 05:15:00	38.0707	38.06778	38.0707	0
2019-05-06 05:20:00	38.0655	38.06728	38.0655	0
2019-05-06 05:25:00	38.0652	38.06675	38.0652	0
2019-05-06 05:30:00	38.0706	38.0673	38.0706	0
2019-05-06 05:35:00	38.0709	38.06734	38.0709	0
2019-05-06 05:40:00	38.0711	38.06794	38.0711	0
2019-05-06 05:45:00	38.0711	38.06857	38.0711	0
2019-05-06 05:50:00	38.0657	38.06866	38.0657	0
2019-05-06 05:55:00	38.0658	38.06873	38.0658	0
2019-05-06 06:00:00	38.066	38.06826	38.066	0
2019-05-06 06:05:00	38.0605	38.06724	38.0605	0
2019-05-06 06:10:00	38.0658	38.06727	38.0658	0
2019-05-06 06:15:00	38.0712	38.06787	38.0712	0
2019-05-06 06:20:00	38.0714	38.06795	38.0714	0
2019-05-06 06:25:00	38.0661	38.06747	38.0661	0
2019-05-06 06:30:00	38.0714	38.0675	38.0714	0
2019-05-06 06:35:00	38.0712	38.06751	38.0712	0
2019-05-06 06:40:00	38.0711	38.06805	38.0711	0
2019-05-06 06:45:00	38.0652	38.06799	38.0652	0
2019-05-06 06:50:00	38.0701	38.0684	38.0701	0
2019-05-06 06:55:00	38.0699	38.06934	38.0699	0
2019-05-06 07:00:00	38.0699	38.06975	38.0699	0
2019-05-06 07:05:00	38.0702	38.06965	38.0702	0
2019-05-06 07:10:00	38.0706	38.06957	38.0706	0
2019-05-06 07:15:00	38.0709	38.07005	38.0709	0
2019-05-06 07:20:00	38.0712	38.07003	38.0712	0
2019-05-06 07:25:00	38.0715	38.07006	38.0715	0
2019-05-06 07:30:00	38.0716	38.07011	38.0716	0
2019-05-06 07:35:00	38.0717	38.07076	38.0717	0
2019-05-06 07:40:00	38.0719	38.07094	38.0719	0
2019-05-06 07:45:00	38.0719	38.07114	38.0719	0
2019-05-06 07:50:00	38.0719	38.07134	38.0719	0
2019-05-06 07:55:00	38.0719	38.07151	38.0719	0
2019-05-06 08:00:00	38.072	38.07165	38.072	0
2019-05-06 08:05:00	38.072	38.07176	38.072	0
2019-05-06 08:10:00	38.0718	38.07182	38.0718	0
2019-05-06 08:15:00	38.0715	38.07182	38.0715	0
2019-05-06 08:20:00	38.0715	38.07181	38.0715	0
2019-05-06 08:25:00	38.0715	38.07179	38.0715	0
2019-05-06 08:30:00	38.0716	38.07176	38.0716	0
2019-05-06 08:35:00	38.0718	38.07175	38.0718	0
2019-05-06 08:40:00	38.0718	38.07174	38.0718	0
2019-05-06 08:45:00	38.0719	38.07174	38.0719	0
2019-05-06 08:50:00	38.0717	38.07171	38.0717	0
2019-05-06 08:55:00	38.0715	38.07166	38.0715	0
2019-05-06 09:00:00	38.0715	38.07163	38.0715	0
2019-05-06 09:05:00	38.0715	38.07163	38.0715	0
2019-05-06 09:10:00	38.0712	38.0716	38.0712	0
2019-05-06 09:15:00	38.071	38.07155	38.071	0
2019-05-06 09:20:00	38.0708	38.07147	38.0708	0
2019-05-06 09:25:00	38.0709	38.07138	38.0709	0
2019-05-06 09:30:00	38.0711	38.07131	38.0711	0
2019-05-06 09:35:00	38.0706	38.07118	38.0706	0
2019-05-06 09:40:00	38.0705	38.07106	38.0705	0
2019-05-06 09:45:00	38.0706	38.07097	38.0706	0
2019-05-06 09:50:00	38.0708	38.0709	38.0708	0
2019-05-06 09:55:00	38.0711	38.07086	38.0711	0
2019-05-06 10:00:00	38.0713	38.07087	38.0713	0
2019-05-06 10:05:00	38.0715	38.07092	38.0715	0
2019-05-06 10:10:00	38.0717	38.07101	38.0717	0
2019-05-06 10:15:00	38.0718	38.0711	38.0718	0
2019-05-06 10:20:00	38.0719	38.07118	38.0719	0
2019-05-06 10:25:00	38.0719	38.07131	38.0719	0
2019-05-06 10:30:00	38.0719	38.07145	38.0719	0
2019-05-06 10:35:00	38.0719	38.07158	38.0719	0
2019-05-06 10:40:00	38.072	38.0717	38.072	0
2019-05-06 10:45:00	38.0716	38.07175	38.0716	0
2019-05-06 10:50:00	38.0822	38.07284	38.0822	0
2019-05-06 10:55:00	38.0822	38.07391	38.0822	0
2019-05-06 11:00:00	38.0823	38.07497	38.0823	0
2019-05-06 11:05:00	38.0824	38.07603	38.0824	0
2019-05-06 11:10:00	38.0825	38.07709	38.0825	0
2019-05-06 11:15:00	38.0825	38.07815	38.0825	0
2019-05-06 11:20:00	38.0825	38.07921	38.0825	0
2019-05-06 11:25:00	38.0824	38.08026	38.0824	0
2019-05-06 11:30:00	38.0768	38.08074	38.0768	0
2019-05-06 11:35:00	38.0821	38.08179	38.0821	0
2019-05-06 11:40:00	38.0822	38.08179	38.0822	0
2019-05-06 11:45:00	38.0819	38.08176	38.0819	0
2019-05-06 11:50:00	38.0819	38.08172	38.0819	0
2019-05-06 11:55:00	38.0816	38.08164	38.0816	0
2019-05-06 12:00:00	38.0812	38.08151	38.0812	0
2019-05-06 12:05:00	38.0812	38.08138	38.0812	0
2019-05-06 12:10:00	38.0814	38.08127	38.0814	0
2019-05-06 12:15:00	38.0816	38.08119	38.0816	0
2019-05-06 12:20:00	38.0812	38.08163	38.0812	0
2019-05-06 12:25:00	38.0811	38.08153	38.0811	0
2019-05-06 12:30:00	38.0812	38.08143	38.0812	0
2019-05-06 12:35:00	38.0815	38.08139	38.0815	0
2019-05-06 12:40:00	38.0817	38.08137	38.0817	0
2019-05-06 12:45:00	38.0817	38.08138	38.0817	0
2019-05-06 12:50:00	38.0817	38.08143	38.0817	0
2019-05-06 12:55:00	38.0818	38.08149	38.0818	0
2019-05-06 13:00:00	38.082	38.08155	38.082	0
2019-05-06 13:05:00	38.0821	38.0816	38.0821	0
2019-05-06 13:10:00	38.0823	38.08171	38.0823	0
2019-05-06 13:15:00	38.0824	38.08184	38.0824	0
2019-05-06 13:20:00	38.0825	38.08197	38.0825	0
2019-05-06 13:25:00	38.0825	38.08207	38.0825	0
2019-05-06 13:30:00	38.082	38.0821	38.082	0
2019-05-06 13:35:00	38.0816	38.08209	38.0816	0
2019-05-06 13:40:00	38.0816	38.08208	38.0816	0
2019-05-06 13:45:00	38.0818	38.08208	38.0818	0
2019-05-06 13:50:00	38.0817	38.08205	38.0817	0
2019-05-06 13:55:00	38.0816	38.082	38.0816	0
2019-05-06 14:00:00	38.0817	38.08194	38.0817	0
2019-05-06 14:05:00	38.0819	38.08189	38.0819	0
2019-05-06 14:10:00	38.0821	38.08185	38.0821	0
2019-05-06 14:15:00	38.0822	38.08182	38.0822	0
2019-05-06 14:20:00	38.082	38.08182	38.082	0
2019-05-06 14:25:00	38.082	38.08186	38.082	0
2019-05-06 14:30:00	38.082	38.0819	38.082	0
2019-05-06 14:35:00	38.0821	38.08193	38.0821	0
2019-05-06 14:40:00	38.082	38.08196	38.082	0
2019-05-06 14:45:00	38.0819	38.08199	38.0819	0
2019-05-06 14:50:00	38.082	38.08202	38.082	0
2019-05-06 14:55:00	38.082	38.08203	38.082	0
2019-05-06 15:00:00	38.0822	38.08204	38.0822	0
2019-05-06 15:05:00	38.0823	38.08205	38.0823	0
2019-05-06 15:10:00	38.0825	38.0821	38.0825	0
2019-05-06 15:15:00	38.0825	38.08215	38.0825	0
2019-05-06 15:20:00	38.0825	38.0822	38.0825	0
2019-05-06 15:25:00	38.0824	38.08223	38.0824	0
2019-05-06 15:30:00	38.0821	38.08224	38.0821	0
2019-05-06 15:35:00	38.0819	38.08224	38.0819	0
2019-05-06 15:40:00	38.0817	38.08221	38.0817	0
2019-05-06 15:45:00	38.0818	38.08219	38.0818	0
2019-05-06 15:50:00	38.082	38.08217	38.082	0
2019-05-06 15:55:00	38.0821	38.08215	38.0821	0
2019-05-06 16:00:00	38.0822	38.08212	38.0822	0
2019-05-06 16:05:00	38.082	38.08207	38.082	0
2019-05-06 16:10:00	38.082	38.08202	38.082	0
2019-05-06 16:15:00	38.082	38.08198	38.082	0
2019-05-06 16:20:00	38.0821	38.08198	38.0821	0
2019-05-06 16:25:00	38.0823	38.08202	38.0823	0
2019-05-06 16:30:00	38.0824	38.08209	38.0824	0
2019-05-06 16:35:00	38.0825	38.08216	38.0825	0
2019-05-06 16:40:00	38.0825	38.08221	38.0825	0
2019-05-06 16:45:00	38.0826	38.08226	38.0826	0
2019-05-06 16:50:00	38.0826	38.0823	38.0826	0
2019-05-06 16:55:00	38.0827	38.08237	38.0827	0
2019-05-06 17:00:00	38.0825	38.08242	38.0825	0
2019-05-06 17:05:00	38.0822	38.08244	38.0822	0
2019-05-06 17:10:00	38.0818	38.08241	38.0818	0
2019-05-06 17:15:00	38.0815	38.08233	38.0815	0
2019-05-06 17:20:00	38.0807	38.08216	38.0807	0
2019-05-06 17:25:00	38.0804	38.08195	38.0804	0
2019-05-06 17:30:00	38.0807	38.08177	38.0807	0
2019-05-06 17:35:00	38.081	38.08161	38.081	0
2019-05-06 17:40:00	38.0808	38.08143	38.0808	0
2019-05-06 17:45:00	38.0807	38.08123	38.0807	0
2019-05-06 17:50:00	38.0809	38.08107	38.0809	0
2019-05-06 17:55:00	38.0812	38.08097	38.0812	0
2019-05-06 18:00:00	38.0816	38.08095	38.0816	0
2019-05-06 18:05:00	38.0819	38.08099	38.0819	0
2019-05-06 18:10:00	38.0814	38.08106	38.0814	0
2019-05-06 18:15:00	38.0812	38.08114	38.0812	0
2019-05-06 18:20:00	38.0814	38.08121	38.0814	0
2019-05-06 18:25:00	38.0813	38.08124	38.0813	0
2019-05-06 18:30:00	38.0813	38.08129	38.0813	0
2019-05-06 18:35:00	38.0815	38.08137	38.0815	0
2019-05-06 18:40:00	38.0817	38.08145	38.0817	0
2019-05-06 18:45:00	38.082	38.08153	38.082	0
2019-05-06 18:50:00	38.0821	38.08158	38.0821	0
2019-05-06 18:55:00	38.0823	38.08162	38.0823	0
2019-05-06 19:00:00	38.0825	38.08173	38.0825	0
2019-05-06 19:05:00	38.0825	38.08186	38.0825	0
2019-05-06 19:10:00	38.0825	38.08197	38.0825	0
2019-05-06 19:15:00	38.0826	38.0821	38.0826	0
2019-05-06 19:20:00	38.0826	38.08223	38.0826	0
2019-05-06 19:25:00	38.0823	38.08231	38.0823	0
2019-05-06 19:30:00	38.0821	38.08235	38.0821	0
2019-05-06 19:35:00	38.0822	38.08237	38.0822	0
2019-05-06 19:40:00	38.0823	38.08239	38.0823	0
2019-05-06 19:45:00	38.0824	38.0824	38.0824	0
2019-05-06 19:50:00	38.0822	38.08237	38.0822	0
2019-05-06 19:55:00	38.082	38.08232	38.082	0
2019-05-06 20:00:00	38.082	38.08227	38.082	0
2019-05-06 20:05:00	38.0821	38.08222	38.0821	0
2019-05-06 20:10:00	38.0823	38.08219	38.0823	0
2019-05-06 20:15:00	38.0824	38.0822	38.0824	0
2019-05-06 20:20:00	38.0825	38.08224	38.0825	0
2019-05-06 20:25:00	38.0825	38.08227	38.0825	0
2019-05-06 20:30:00	38.0826	38.0823	38.0826	0
2019-05-06 20:35:00	38.0826	38.08232	38.0826	0
2019-05-06 20:40:00	38.0826	38.08236	38.0826	0
2019-05-06 20:45:00	38.0827	38.08243	38.0827	0
2019-05-06 20:50:00	38.0825	38.08248	38.0825	0
2019-05-06 20:55:00	38.0822	38.08249	38.0822	0
2019-05-06 21:00:00	38.0822	38.08248	38.0822	0
2019-05-06 21:05:00	38.0822	38.08246	38.0822	0
2019-05-06 21:10:00	38.0823	38.08244	38.0823	0
2019-05-06 21:15:00	38.0824	38.08243	38.0824	0
2019-05-06 21:20:00	38.0825	38.08242	38.0825	0
2019-05-06 21:25:00	38.0825	38.08241	38.0825	0
2019-05-06 21:30:00	38.0826	38.08241	38.0826	0
2019-05-06 21:35:00	38.0824	38.08238	38.0824	0
2019-05-06 21:40:00	38.0821	38.08234	38.0821	0
2019-05-06 21:45:00	38.0821	38.08233	38.0821	0
2019-05-06 21:50:00	38.082	38.08231	38.082	0
2019-05-06 21:55:00	38.0816	38.08225	38.0816	0
2019-05-06 22:00:00	38.0812	38.08214	38.0812	0
2019-05-06 22:05:00	38.081	38.082	38.081	0
2019-05-06 22:10:00	38.0812	38.08187	38.0812	0
2019-05-06 22:15:00	38.0814	38.08176	38.0814	0
2019-05-06 22:20:00	38.0817	38.08167	38.0817	0
2019-05-06 22:25:00	38.082	38.08163	38.082	0
2019-05-06 22:30:00	38.0821	38.08163	38.0821	0
2019-05-06 22:35:00	38.0823	38.08165	38.0823	0
2019-05-06 22:40:00	38.0825	38.0817	38.0825	0
2019-05-06 22:45:00	38.0825	38.08179	38.0825	0
2019-05-06 22:50:00	38.0825	38.08192	38.0825	0
2019-05-06 22:55:00	38.0826	38.08208	38.0826	0
2019-05-06 23:00:00	38.0824	38.0822	38.0824	0
2019-05-06 23:05:00	38.0822	38.08228	38.0822	0
2019-05-06 23:10:00	38.0821	38.08232	38.0821	0
2019-05-06 23:15:00	38.0818	38.0823	38.0818	0
2019-05-06 23:20:00	38.0818	38.08227	38.0818	0
2019-05-06 23:25:00	38.0816	38.0822	38.0816	0
2019-05-06 23:30:00	38.0816	38.08211	38.0816	0
2019-05-06 23:35:00	38.0816	38.08202	38.0816	0
2019-05-06 23:40:00	38.0819	38.08196	38.0819	0
2019-05-06 23:45:00	38.0767	38.08137	38.0767	0
2019-05-06 23:50:00	38.0822	38.08135	38.0822	0
2019-05-06 23:55:00	38.0824	38.08137	38.0824	0
2019-05-07 00:00:00	38.0825	38.08141	38.0825	0
2019-05-07 00:05:00	38.0825	38.08148	38.0825	0
2019-05-07 00:10:00	38.0826	38.08156	38.0826	0
2019-05-07 00:15:00	38.0826	38.08166	38.0826	0
2019-05-07 00:20:00	38.0826	38.08176	38.0826	0
2019-05-07 00:25:00	38.0827	38.08187	38.0827	0
2019-05-07 00:30:00	38.072	38.08088	38.072	0
2019-05-07 00:35:00	38.0827	38.08148	38.0827	0
2019-05-07 00:40:00	38.0827	38.08153	38.0827	0
2019-05-07 00:45:00	38.0827	38.08156	38.0827	0
2019-05-07 00:50:00	38.0774	38.08105	38.0774	0
2019-05-07 00:55:00	38.0774	38.08054	38.0774	0
2019-05-07 01:00:00	38.0823	38.08051	38.0823	0
2019-05-07 01:05:00	38.0769	38.07994	38.0769	0
2019-05-07 01:10:00	38.0769	38.07937	38.0769	0
2019-05-07 01:15:00	38.0716	38.07826	38.0716	0
2019-05-07 01:20:00	38.077	38.07876	38.077	0
2019-05-07 01:25:00	38.0718	38.07767	38.0718	0
2019-05-07 01:30:00	38.0772	38.07712	38.0772	0
2019-05-07 01:35:00	38.0772	38.07657	38.0772	0
2019-05-07 01:40:00	38.0719	38.07602	38.0719	0
2019-05-07 01:45:00	38.0719	38.07547	38.0719	0
2019-05-07 01:50:00	38.072	38.07444	38.072	0
2019-05-07 01:55:00	38.0774	38.07449	38.0774	0
2019-05-07 02:00:00	38.072	38.074	38.072	0
2019-05-07 02:05:00	38.072	38.07404	38.072	0
2019-05-07 02:10:00	38.072	38.07354	38.072	0
2019-05-07 02:15:00	38.072	38.07356	38.072	0
2019-05-07 02:20:00	38.072	38.07304	38.072	0
2019-05-07 02:25:00	38.0771	38.07303	38.0771	0
2019-05-07 02:30:00	38.0769	38.07353	38.0769	0
2019-05-07 02:35:00	38.0769	38.07403	38.0769	0
2019-05-07 02:40:00	38.0715	38.07398	38.0715	0
2019-05-07 02:45:00	38.0717	38.07341	38.0717	0
2019-05-07 02:50:00	38.0718	38.07339	38.0718	0
2019-05-07 02:55:00	38.0718	38.07337	38.0718	0
2019-05-07 03:00:00	38.0719	38.07336	38.0719	0
2019-05-07 03:05:00	38.0719	38.07335	38.0719	0
2019-05-07 03:10:00	38.0719	38.07334	38.0719	0
2019-05-07 03:15:00	38.0719	38.07282	38.0719	0
2019-05-07 03:20:00	38.0774	38.07287	38.0774	0
2019-05-07 03:25:00	38.072	38.07238	38.072	0
2019-05-07 03:30:00	38.072	38.07243	38.072	0
2019-05-07 03:35:00	38.072	38.07246	38.072	0
2019-05-07 03:40:00	38.072	38.07248	38.072	0
2019-05-07 03:45:00	38.072	38.0725	38.072	0
2019-05-07 03:50:00	38.072	38.07251	38.072	0
2019-05-07 03:55:00	38.072	38.07252	38.072	0
2019-05-07 04:00:00	38.072	38.07253	38.072	0
2019-05-07 04:05:00	38.072	38.07254	38.072	0
2019-05-07 04:10:00	38.072	38.072	38.072	0
2019-05-07 04:15:00	38.072	38.072	38.072	0
2019-05-07 04:20:00	38.072	38.072	38.072	0
2019-05-07 04:25:00	38.072	38.072	38.072	0
2019-05-07 04:30:00	38.072	38.072	38.072	0
2019-05-07 04:35:00	38.072	38.072	38.072	0
2019-05-07 04:40:00	38.072	38.072	38.072	0
2019-05-07 04:45:00	38.072	38.072	38.072	0
2019-05-07 04:50:00	38.072	38.072	38.072	0
2019-05-07 04:55:00	38.072	38.072	38.072	0
2019-05-07 05:00:00	38.072	38.072	38.072	0
2019-05-07 05:05:00	38.072	38.072	38.072	0
2019-05-07 05:10:00	38.072	38.072	38.072	0
2019-05-07 05:15:00	38.072	38.072	38.072	0
2019-05-07 05:20:00	38.072	38.072	38.072	0
2019-05-07 05:25:00	38.072	38.072	38.072	0
2019-05-07 05:30:00	38.072	38.072	38.072	0
2019-05-07 05:35:00	38.072	38.072	38.072	0
2019-05-07 05:40:00	38.072	38.072	38.072	0
2019-05-07 05:45:00	38.072	38.072	38.072	0
2019-05-07 05:50:00	38.072	38.072	38.072	0
2019-05-07 05:55:00	38.0716	38.07196	38.0716	0
2019-05-07 06:00:00	38.0822	38.07298	38.0822	0
2019-05-07 06:05:00	38.0822	38.074	38.0822	0
2019-05-07 06:10:00	38.0823	38.07503	38.0823	0
2019-05-07 06:15:00	38.082	38.07603	38.082	0
2019-05-07 06:20:00	38.0713	38.07596	38.0713	0
2019-05-07 06:25:00	38.0714	38.0759	38.0714	0
2019-05-07 06:30:00	38.0715	38.07585	38.0715	0
2019-05-07 06:35:00	38.0716	38.07581	38.0716	0
2019-05-07 06:40:00	38.0717	38.07578	38.0717	0
2019-05-07 06:45:00	38.0718	38.0758	38.0718	0
2019-05-07 06:50:00	38.0719	38.07477	38.0719	0
2019-05-07 06:55:00	38.0719	38.07374	38.0719	0
2019-05-07 07:00:00	38.0719	38.0727	38.0719	0
2019-05-07 07:05:00	38.0774	38.07224	38.0774	0
2019-05-07 07:10:00	38.072	38.07231	38.072	0
2019-05-07 07:15:00	38.072	38.07237	38.072	0
2019-05-07 07:20:00	38.072	38.07242	38.072	0
2019-05-07 07:25:00	38.0716	38.07242	38.0716	0
2019-05-07 07:30:00	38.0715	38.0724	38.0715	0
2019-05-07 07:35:00	38.0715	38.07237	38.0715	0
2019-05-07 07:40:00	38.0716	38.07234	38.0716	0
2019-05-07 07:45:00	38.0717	38.07232	38.0717	0
2019-05-07 07:50:00	38.0718	38.07231	38.0718	0
2019-05-07 07:55:00	38.0719	38.07176	38.0719	0
2019-05-07 08:00:00	38.0719	38.07175	38.0719	0
2019-05-07 08:05:00	38.0719	38.07174	38.0719	0
2019-05-07 08:10:00	38.0719	38.07173	38.0719	0
2019-05-07 08:15:00	38.0717	38.07174	38.0717	0
2019-05-07 08:20:00	38.0715	38.07174	38.0715	0
2019-05-07 08:25:00	38.0715	38.07174	38.0715	0
2019-05-07 08:30:00	38.0873	38.07331	38.0873	0
2019-05-07 08:35:00	38.0818	38.07432	38.0818	0
2019-05-07 08:40:00	38.0712	38.07426	38.0712	0
2019-05-07 08:45:00	38.0714	38.07421	38.0714	0
2019-05-07 08:50:00	38.0715	38.07417	38.0715	0
2019-05-07 08:55:00	38.0823	38.07521	38.0823	0
2019-05-07 09:00:00	38.0717	38.07519	38.0717	0
2019-05-07 09:05:00	38.0718	38.0752	38.0718	0
2019-05-07 09:10:00	38.0719	38.07524	38.0719	0
2019-05-07 09:15:00	38.0719	38.07528	38.0719	0
2019-05-07 09:20:00	38.0826	38.07481	38.0826	0
2019-05-07 09:25:00	38.0822	38.07485	38.0822	0
2019-05-07 09:30:00	38.0821	38.07594	38.0821	0
2019-05-07 09:35:00	38.082	38.077	38.082	0
2019-05-07 09:40:00	38.0818	38.07803	38.0818	0
2019-05-07 09:45:00	38.0711	38.07691	38.0711	0
2019-05-07 09:50:00	38.0817	38.07791	38.0817	0
2019-05-07 09:55:00	38.0816	38.07889	38.0816	0
2019-05-07 10:00:00	38.0817	38.07987	38.0817	0
2019-05-07 10:05:00	38.0712	38.0798	38.0712	0
2019-05-07 10:10:00	38.0711	38.07865	38.0711	0
2019-05-07 10:15:00	38.0711	38.07754	38.0711	0
2019-05-07 10:20:00	38.0711	38.07644	38.0711	0
2019-05-07 10:25:00	38.0713	38.07537	38.0713	0
2019-05-07 10:30:00	38.0715	38.07434	38.0715	0
2019-05-07 10:35:00	38.0663	38.07386	38.0663	0
2019-05-07 10:40:00	38.061	38.07179	38.061	0
2019-05-07 10:45:00	38.0611	38.06974	38.0611	0
2019-05-07 10:50:00	38.0612	38.06769	38.0612	0
2019-05-07 10:55:00	38.0613	38.0667	38.0613	0
2019-05-07 11:00:00	38.0613	38.06572	38.0613	0
2019-05-07 11:05:00	38.0613	38.06474	38.0613	0
2019-05-07 11:10:00	38.0614	38.06377	38.0614	0
2019-05-07 11:15:00	38.0614	38.06278	38.0614	0
2019-05-07 11:20:00	38.072	38.06283	38.072	0
2019-05-07 11:25:00	38.072	38.0634	38.072	0
2019-05-07 11:30:00	38.072	38.0645	38.072	0
2019-05-07 11:35:00	38.072	38.06559	38.072	0
2019-05-07 11:40:00	38.072	38.06667	38.072	0
2019-05-07 11:45:00	38.0718	38.06772	38.0718	0
2019-05-07 11:50:00	38.0822	38.06981	38.0822	0
2019-05-07 11:55:00	38.0822	38.0719	38.0822	0
2019-05-07 12:00:00	38.0822	38.07398	38.0822	0
2019-05-07 12:05:00	38.0823	38.07607	38.0823	0
2019-05-07 12:10:00	38.0825	38.07712	38.0825	0
2019-05-07 12:15:00	38.0825	38.07817	38.0825	0
2019-05-07 12:20:00	38.0825	38.07922	38.0825	0
2019-05-07 12:25:00	38.0773	38.07975	38.0773	0
2019-05-07 12:30:00	38.0719	38.07974	38.0719	0
2019-05-07 12:35:00	38.0826	38.08082	38.0826	0
2019-05-07 12:40:00	38.0774	38.08034	38.0774	0
2019-05-07 12:45:00	38.072	38.07932	38.072	0
2019-05-07 12:50:00	38.0774	38.07884	38.0774	0
2019-05-07 12:55:00	38.072	38.07781	38.072	0
2019-05-07 13:00:00	38.0827	38.07783	38.0827	0
2019-05-07 13:05:00	38.0827	38.07785	38.0827	0
2019-05-07 13:10:00	38.0827	38.07787	38.0827	0
2019-05-07 13:15:00	38.0827	38.07841	38.0827	0
2019-05-07 13:20:00	38.0774	38.07896	38.0774	0
2019-05-07 13:25:00	38.072	38.0779	38.072	0
2019-05-07 13:30:00	38.061	38.07626	38.061	0
2019-05-07 13:35:00	38.0555	38.07461	38.0555	0
2019-05-07 13:40:00	38.0609	38.07296	38.0609	0
2019-05-07 13:45:00	38.061	38.07186	38.061	0
2019-05-07 13:50:00	38.061	38.06969	38.061	0
2019-05-07 13:55:00	38.0611	38.06753	38.0611	0
2019-05-07 14:00:00	38.0665	38.06591	38.0665	0
2019-05-07 14:05:00	38.0612	38.06376	38.0612	0
2019-05-07 14:10:00	38.0666	38.06268	38.0666	0
2019-05-07 14:15:00	38.0666	38.06214	38.0666	0
2019-05-07 14:20:00	38.0613	38.06217	38.0613	0
2019-05-07 14:25:00	38.0614	38.06276	38.0614	0
2019-05-07 14:30:00	38.0667	38.06334	38.0667	0
2019-05-07 14:35:00	38.0614	38.06338	38.0614	0
2019-05-07 14:40:00	38.0614	38.06342	38.0614	0
2019-05-07 14:45:00	38.0614	38.06345	38.0614	0
2019-05-07 14:50:00	38.0614	38.06294	38.0614	0
2019-05-07 14:55:00	38.0614	38.06296	38.0614	0
2019-05-07 15:00:00	38.0614	38.06244	38.0614	0
2019-05-07 15:05:00	38.056	38.06138	38.056	0
2019-05-07 15:10:00	38.0614	38.06139	38.0614	0
2019-05-07 15:15:00	38.0614	38.06139	38.0614	0
2019-05-07 15:20:00	38.0614	38.06086	38.0614	0
2019-05-07 15:25:00	38.0614	38.06086	38.0614	0
2019-05-07 15:30:00	38.0614	38.06086	38.0614	0
2019-05-07 15:35:00	38.0614	38.06086	38.0614	0
2019-05-07 15:40:00	38.0614	38.06086	38.0614	0
2019-05-07 15:45:00	38.061	38.06082	38.061	0
2019-05-07 15:50:00	38.0609	38.06077	38.0609	0
2019-05-07 15:55:00	38.0609	38.06126	38.0609	0
2019-05-07 16:00:00	38.0663	38.06175	38.0663	0
2019-05-07 16:05:00	38.0664	38.06225	38.0664	0
2019-05-07 16:10:00	38.0718	38.06329	38.0718	0
2019-05-07 16:15:00	38.0665	38.0638	38.0665	0
2019-05-07 16:20:00	38.0719	38.06485	38.0719	0
2019-05-07 16:25:00	38.0719	38.0659	38.0719	0
2019-05-07 16:30:00	38.0719	38.06695	38.0719	0
2019-05-07 16:35:00	38.072	38.06805	38.072	0
2019-05-07 16:40:00	38.072	38.06916	38.072	0
2019-05-07 16:45:00	38.072	38.07027	38.072	0
2019-05-07 16:50:00	38.072	38.07084	38.072	0
2019-05-07 16:55:00	38.072	38.0714	38.072	0
2019-05-07 17:00:00	38.072	38.07142	38.072	0
2019-05-07 17:05:00	38.0716	38.07193	38.0716	0
2019-05-07 17:10:00	38.0715	38.07189	38.0715	0
2019-05-07 17:15:00	38.0715	38.07185	38.0715	0
2019-05-07 17:20:00	38.0716	38.07182	38.0716	0
2019-05-07 17:25:00	38.0717	38.07179	38.0717	0
2019-05-07 17:30:00	38.0718	38.07177	38.0718	0
2019-05-07 17:35:00	38.0719	38.07176	38.0719	0
2019-05-07 17:40:00	38.0719	38.07175	38.0719	0
2019-05-07 17:45:00	38.0719	38.07174	38.0719	0
2019-05-07 17:50:00	38.0719	38.07173	38.0719	0
2019-05-07 17:55:00	38.072	38.07177	38.072	0
2019-05-07 18:00:00	38.072	38.07182	38.072	0
2019-05-07 18:05:00	38.072	38.07187	38.072	0
2019-05-07 18:10:00	38.072	38.07191	38.072	0
2019-05-07 18:15:00	38.0774	38.07248	38.0774	0
2019-05-07 18:20:00	38.072	38.0725	38.072	0
2019-05-07 18:25:00	38.072	38.07251	38.072	0
2019-05-07 18:30:00	38.072	38.07252	38.072	0
2019-05-07 18:35:00	38.0827	38.0736	38.0827	0
2019-05-07 18:40:00	38.0827	38.07468	38.0827	0
2019-05-07 18:45:00	38.0774	38.07522	38.0774	0
2019-05-07 18:50:00	38.0774	38.07576	38.0774	0
2019-05-07 18:55:00	38.0827	38.07683	38.0827	0
2019-05-07 19:00:00	38.0827	38.0779	38.0827	0
2019-05-07 19:05:00	38.0827	38.07843	38.0827	0
2019-05-07 19:10:00	38.0774	38.07897	38.0774	0
2019-05-07 19:15:00	38.0827	38.08004	38.0827	0
2019-05-07 19:20:00	38.0827	38.08111	38.0827	0
2019-05-07 19:25:00	38.0827	38.08111	38.0827	0
2019-05-07 19:30:00	38.0827	38.08111	38.0827	0
2019-05-07 19:35:00	38.0827	38.08164	38.0827	0
2019-05-07 19:40:00	38.0827	38.08217	38.0827	0
2019-05-07 19:45:00	38.0827	38.08217	38.0827	0
2019-05-07 19:50:00	38.0827	38.08217	38.0827	0
2019-05-07 19:55:00	38.0827	38.08217	38.0827	0
2019-05-07 20:00:00	38.0827	38.0827	38.0827	0
2019-05-07 20:05:00	38.0827	38.0827	38.0827	0
2019-05-07 20:10:00	38.0827	38.0827	38.0827	0
2019-05-07 20:15:00	38.0827	38.0827	38.0827	0
2019-05-07 20:20:00	38.0827	38.0827	38.0827	0
2019-05-07 20:25:00	38.0827	38.0827	38.0827	0
2019-05-07 20:30:00	38.0827	38.0827	38.0827	0
2019-05-07 20:35:00	38.0827	38.0827	38.0827	0
2019-05-07 20:40:00	38.0827	38.0827	38.0827	0
2019-05-07 20:45:00	38.0827	38.0827	38.0827	0
2019-05-07 20:50:00	38.0827	38.0827	38.0827	0
2019-05-07 20:55:00	38.0827	38.0827	38.0827	0
2019-05-07 21:00:00	38.0827	38.0827	38.0827	0
2019-05-07 21:05:00	38.0827	38.0827	38.0827	0
2019-05-07 21:10:00	38.0827	38.0827	38.0827	0
2019-05-07 21:15:00	38.0825	38.08268	38.0825	0
2019-05-07 21:20:00	38.0822	38.08263	38.0822	0
2019-05-07 21:25:00	38.0816	38.08252	38.0816	0
2019-05-07 21:30:00	38.0812	38.08237	38.0812	0
2019-05-07 21:35:00	38.0813	38.08223	38.0813	0
2019-05-07 21:40:00	38.0815	38.08211	38.0815	0
2019-05-07 21:45:00	38.0817	38.08201	38.0817	0
2019-05-07 21:50:00	38.082	38.08194	38.082	0
2019-05-07 21:55:00	38.0822	38.08189	38.0822	0
2019-05-07 22:00:00	38.0823	38.08185	38.0823	0
2019-05-07 22:05:00	38.0825	38.08185	38.0825	0
2019-05-07 22:10:00	38.0825	38.08188	38.0825	0
2019-05-07 22:15:00	38.0825	38.08197	38.0825	0
2019-05-07 22:20:00	38.0824	38.08209	38.0824	0
2019-05-07 22:25:00	38.0817	38.08213	38.0817	0
2019-05-07 22:30:00	38.0814	38.08212	38.0814	0
2019-05-07 22:35:00	38.0812	38.08207	38.0812	0
2019-05-07 22:40:00	38.0813	38.082	38.0813	0
2019-05-07 22:45:00	38.0816	38.08194	38.0816	0
2019-05-07 22:50:00	38.0818	38.08189	38.0818	0
2019-05-07 22:55:00	38.082	38.08184	38.082	0
2019-05-07 23:00:00	38.0822	38.08181	38.0822	0
2019-05-07 23:05:00	38.0824	38.0818	38.0824	0
2019-05-07 23:10:00	38.0825	38.08181	38.0825	0
2019-05-07 23:15:00	38.0825	38.08189	38.0825	0
2019-05-07 23:20:00	38.0826	38.08201	38.0826	0
2019-05-07 23:25:00	38.0826	38.08215	38.0826	0
2019-05-07 23:30:00	38.0827	38.08229	38.0827	0
2019-05-07 23:35:00	38.0827	38.0824	38.0827	0
2019-05-07 23:40:00	38.0827	38.08249	38.0827	0
2019-05-07 23:45:00	38.0827	38.08256	38.0827	0
2019-05-07 23:50:00	38.0827	38.08261	38.0827	0
2019-05-07 23:55:00	38.0827	38.08264	38.0827	0
2019-05-08 00:00:00	38.0827	38.08266	38.0827	0
2019-05-08 00:05:00	38.0827	38.08268	38.0827	0
2019-05-08 00:10:00	38.0827	38.08269	38.0827	0
2019-05-08 00:15:00	38.0825	38.08268	38.0825	0
2019-05-08 00:20:00	38.0822	38.08263	38.0822	0
2019-05-08 00:25:00	38.0822	38.08258	38.0822	0
2019-05-08 00:30:00	38.0822	38.08253	38.0822	0
2019-05-08 00:35:00	38.0823	38.08249	38.0823	0
2019-05-08 00:40:00	38.0825	38.08247	38.0825	0
2019-05-08 00:45:00	38.0825	38.08245	38.0825	0
2019-05-08 00:50:00	38.0825	38.08243	38.0825	0
2019-05-08 00:55:00	38.0826	38.08242	38.0826	0
2019-05-08 01:00:00	38.0826	38.08241	38.0826	0
2019-05-08 01:05:00	38.0826	38.08242	38.0826	0
2019-05-08 01:10:00	38.0827	38.08247	38.0827	0
2019-05-08 01:15:00	38.0827	38.08252	38.0827	0
2019-05-08 01:20:00	38.0827	38.08257	38.0827	0
2019-05-08 01:25:00	38.0827	38.08261	38.0827	0
2019-05-08 01:30:00	38.0827	38.08263	38.0827	0
2019-05-08 01:35:00	38.0827	38.08265	38.0827	0
2019-05-08 01:40:00	38.0827	38.08267	38.0827	0
2019-05-08 01:45:00	38.0827	38.08268	38.0827	0
2019-05-08 01:50:00	38.0827	38.08269	38.0827	0
2019-05-08 01:55:00	38.0827	38.0827	38.0827	0
2019-05-08 02:00:00	38.0827	38.0827	38.0827	0
2019-05-08 02:05:00	38.0827	38.0827	38.0827	0
2019-05-08 02:10:00	38.0827	38.0827	38.0827	0
2019-05-08 02:15:00	38.0827	38.0827	38.0827	0
2019-05-08 02:20:00	38.0827	38.0827	38.0827	0
2019-05-08 02:25:00	38.0827	38.0827	38.0827	0
2019-05-08 02:30:00	38.0827	38.0827	38.0827	0
2019-05-08 02:35:00	38.0827	38.0827	38.0827	0
2019-05-08 02:40:00	38.0827	38.0827	38.0827	0
2019-05-08 02:45:00	38.0827	38.0827	38.0827	0
2019-05-08 02:50:00	38.0827	38.0827	38.0827	0
2019-05-08 02:55:00	38.0827	38.0827	38.0827	0
2019-05-08 03:00:00	38.0827	38.0827	38.0827	0
2019-05-08 03:05:00	38.0827	38.0827	38.0827	0
2019-05-08 03:10:00	38.0827	38.0827	38.0827	0
2019-05-08 03:15:00	38.0827	38.0827	38.0827	0
2019-05-08 03:20:00	38.0827	38.0827	38.0827	0
2019-05-08 03:25:00	38.0827	38.0827	38.0827	0
2019-05-08 03:30:00	38.0827	38.0827	38.0827	0
2019-05-08 03:35:00	38.0827	38.0827	38.0827	0
2019-05-08 03:40:00	38.0827	38.0827	38.0827	0
2019-05-08 03:45:00	38.0827	38.0827	38.0827	0
2019-05-08 03:50:00	38.0827	38.0827	38.0827	0
2019-05-08 03:55:00	38.0827	38.0827	38.0827	0
2019-05-08 04:00:00	38.0827	38.0827	38.0827	0
2019-05-08 04:05:00	38.0771	38.08214	38.0771	0
2019-05-08 04:10:00	38.0769	38.08156	38.0769	0
2019-05-08 04:15:00	38.0822	38.08151	38.0822	0
2019-05-08 04:20:00	38.0769	38.08093	38.0769	0
2019-05-08 04:25:00	38.077	38.08036	38.077	0
2019-05-08 04:30:00	38.0768	38.07977	38.0768	0
2019-05-08 04:35:00	38.082	38.0797	38.082	0
2019-05-08 04:40:00	38.082	38.07963	38.082	0
2019-05-08 04:45:00	38.0821	38.07957	38.0821	0
2019-05-08 04:50:00	38.0822	38.07952	38.0822	0
2019-05-08 04:55:00	38.0824	38.08005	38.0824	0
2019-05-08 05:00:00	38.0825	38.08061	38.0825	0
2019-05-08 05:05:00	38.0772	38.08011	38.0772	0
2019-05-08 05:10:00	38.0773	38.08015	38.0773	0
2019-05-08 05:15:00	38.0773	38.08018	38.0773	0
2019-05-08 05:20:00	38.0773	38.08023	38.0773	0
2019-05-08 05:25:00	38.072	38.07923	38.072	0
2019-05-08 05:30:00	38.072	38.07823	38.072	0
2019-05-08 05:35:00	38.077	38.07772	38.077	0
2019-05-08 05:40:00	38.0769	38.07719	38.0769	0
2019-05-08 05:45:00	38.0769	38.07664	38.0769	0
2019-05-08 05:50:00	38.0716	38.07555	38.0716	0
2019-05-08 05:55:00	38.077	38.07553	38.077	0
2019-05-08 06:00:00	38.0718	38.07498	38.0718	0
2019-05-08 06:05:00	38.0719	38.07444	38.0719	0
2019-05-08 06:10:00	38.0719	38.0739	38.0719	0
2019-05-08 06:15:00	38.0719	38.07389	38.0719	0
2019-05-08 06:20:00	38.0773	38.07442	38.0773	0
2019-05-08 06:25:00	38.072	38.07392	38.072	0
2019-05-08 06:30:00	38.072	38.07343	38.072	0
2019-05-08 06:35:00	38.072	38.07294	38.072	0
2019-05-08 06:40:00	38.072	38.07298	38.072	0
2019-05-08 06:45:00	38.0716	38.07244	38.0716	0
2019-05-08 06:50:00	38.0715	38.07241	38.0715	0
2019-05-08 06:55:00	38.0769	38.07291	38.0769	0
2019-05-08 07:00:00	38.077	38.07342	38.077	0
2019-05-08 07:05:00	38.0717	38.0734	38.0717	0
2019-05-08 07:10:00	38.0718	38.07285	38.0718	0
2019-05-08 07:15:00	38.0719	38.07284	38.0719	0
2019-05-08 07:20:00	38.0719	38.07283	38.0719	0
2019-05-08 07:25:00	38.0719	38.07282	38.0719	0
2019-05-08 07:30:00	38.0719	38.07281	38.0719	0
2019-05-08 07:35:00	38.072	38.07285	38.072	0
2019-05-08 07:40:00	38.072	38.0729	38.072	0
2019-05-08 07:45:00	38.072	38.07241	38.072	0
2019-05-08 07:50:00	38.072	38.07191	38.072	0
2019-05-08 07:55:00	38.0774	38.07248	38.0774	0
2019-05-08 08:00:00	38.0774	38.07304	38.0774	0
2019-05-08 08:05:00	38.072	38.07305	38.072	0
2019-05-08 08:10:00	38.072	38.07306	38.072	0
2019-05-08 08:15:00	38.072	38.07307	38.072	0
2019-05-08 08:20:00	38.0774	38.07362	38.0774	0
2019-05-08 08:25:00	38.0774	38.07416	38.0774	0
2019-05-08 08:30:00	38.072	38.07416	38.072	0
2019-05-08 08:35:00	38.0774	38.0747	38.0774	0
2019-05-08 08:40:00	38.072	38.0747	38.072	0
2019-05-08 08:45:00	38.072	38.07416	38.072	0
2019-05-08 08:50:00	38.0774	38.07416	38.0774	0
2019-05-08 08:55:00	38.072	38.07416	38.072	0
2019-05-08 09:00:00	38.072	38.07416	38.072	0
2019-05-08 09:05:00	38.072	38.07416	38.072	0
2019-05-08 09:10:00	38.0827	38.07469	38.0827	0
2019-05-08 09:15:00	38.0774	38.07469	38.0774	0
2019-05-08 09:20:00	38.0774	38.07523	38.0774	0
2019-05-08 09:25:00	38.0774	38.07523	38.0774	0
2019-05-08 09:30:00	38.0774	38.07577	38.0774	0
2019-05-08 09:35:00	38.0774	38.07631	38.0774	0
2019-05-08 09:40:00	38.0827	38.07684	38.0827	0
2019-05-08 09:45:00	38.0774	38.07738	38.0774	0
2019-05-08 09:50:00	38.072	38.07738	38.072	0
2019-05-08 09:55:00	38.072	38.07738	38.072	0
2019-05-08 10:00:00	38.072	38.07631	38.072	0
2019-05-08 10:05:00	38.0774	38.07631	38.0774	0
2019-05-08 10:10:00	38.0827	38.07684	38.0827	0
2019-05-08 10:15:00	38.072	38.0763	38.072	0
2019-05-08 10:20:00	38.0827	38.07683	38.0827	0
2019-05-08 10:25:00	38.0827	38.07736	38.0827	0
2019-05-08 10:30:00	38.072	38.07629	38.072	0
2019-05-08 10:35:00	38.0774	38.07629	38.0774	0
2019-05-08 10:40:00	38.0774	38.07683	38.0774	0
2019-05-08 10:45:00	38.0774	38.07737	38.0774	0
2019-05-08 10:50:00	38.0774	38.07791	38.0774	0
2019-05-08 10:55:00	38.0827	38.07844	38.0827	0
2019-05-08 11:00:00	38.0774	38.07791	38.0774	0
2019-05-08 11:05:00	38.0774	38.07845	38.0774	0
2019-05-08 11:10:00	38.0827	38.07845	38.0827	0
2019-05-08 11:15:00	38.0827	38.07845	38.0827	0
2019-05-08 11:20:00	38.0827	38.07952	38.0827	0
2019-05-08 11:25:00	38.0774	38.07952	38.0774	0
2019-05-08 11:30:00	38.0827	38.08005	38.0827	0
2019-05-08 11:35:00	38.0827	38.08058	38.0827	0
2019-05-08 11:40:00	38.0774	38.08058	38.0774	0
2019-05-08 11:45:00	38.0827	38.08058	38.0827	0
2019-05-08 11:50:00	38.0827	38.08111	38.0827	0
2019-05-08 11:55:00	38.0827	38.08164	38.0827	0
2019-05-08 12:00:00	38.0827	38.08164	38.0827	0
2019-05-08 12:05:00	38.0827	38.08164	38.0827	0
2019-05-08 12:10:00	38.0827	38.08164	38.0827	0
2019-05-08 12:15:00	38.0827	38.08217	38.0827	0
2019-05-08 12:20:00	38.0827	38.08217	38.0827	0
2019-05-08 12:25:00	38.0827	38.08217	38.0827	0
2019-05-08 12:30:00	38.0827	38.0827	38.0827	0
2019-05-08 12:35:00	38.0827	38.0827	38.0827	0
2019-05-08 12:40:00	38.0827	38.0827	38.0827	0
2019-05-08 12:45:00	38.0827	38.0827	38.0827	0
2019-05-08 12:50:00	38.0827	38.0827	38.0827	0
2019-05-08 12:55:00	38.0774	38.08217	38.0774	0
2019-05-08 13:00:00	38.0774	38.08164	38.0774	0
2019-05-08 13:05:00	38.0825	38.08162	38.0825	0
2019-05-08 13:10:00	38.0822	38.08157	38.0822	0
2019-05-08 13:15:00	38.0822	38.08152	38.0822	0
2019-05-08 13:20:00	38.0769	38.08094	38.0769	0
2019-05-08 13:25:00	38.0823	38.0809	38.0823	0
2019-05-08 13:30:00	38.0825	38.08088	38.0825	0
2019-05-08 13:35:00	38.0825	38.08086	38.0825	0
2019-05-08 13:40:00	38.0825	38.08084	38.0825	0
2019-05-08 13:45:00	38.0826	38.08136	38.0826	0
2019-05-08 13:50:00	38.0826	38.08188	38.0826	0
2019-05-08 13:55:00	38.0826	38.08189	38.0826	0
2019-05-08 14:00:00	38.0827	38.08194	38.0827	0
2019-05-08 14:05:00	38.0827	38.08199	38.0827	0
2019-05-08 14:10:00	38.0823	38.08253	38.0823	0
2019-05-08 14:15:00	38.0822	38.08252	38.0822	0
2019-05-08 14:20:00	38.0822	38.08249	38.0822	0
2019-05-08 14:25:00	38.0823	38.08247	38.0823	0
2019-05-08 14:30:00	38.0824	38.08246	38.0824	0
2019-05-08 14:35:00	38.0825	38.08245	38.0825	0
2019-05-08 14:40:00	38.0772	38.08191	38.0772	0
2019-05-08 14:45:00	38.0825	38.0819	38.0825	0
2019-05-08 14:50:00	38.0824	38.08187	38.0824	0
2019-05-08 14:55:00	38.0821	38.08181	38.0821	0
2019-05-08 15:00:00	38.0821	38.08179	38.0821	0
2019-05-08 15:05:00	38.0822	38.08179	38.0822	0
2019-05-08 15:10:00	38.0823	38.0818	38.0823	0
2019-05-08 15:15:00	38.0824	38.08181	38.0824	0
2019-05-08 15:20:00	38.0825	38.08182	38.0825	0
2019-05-08 15:25:00	38.0825	38.08182	38.0825	0
2019-05-08 15:30:00	38.0826	38.08236	38.0826	0
2019-05-08 15:35:00	38.0826	38.08237	38.0826	0
2019-05-08 15:40:00	38.0826	38.08239	38.0826	0
2019-05-08 15:45:00	38.0827	38.08245	38.0827	0
2019-05-08 15:50:00	38.0827	38.08251	38.0827	0
2019-05-08 15:55:00	38.0827	38.08256	38.0827	0
2019-05-08 16:00:00	38.0827	38.0826	38.0827	0
2019-05-08 16:05:00	38.0827	38.08263	38.0827	0
2019-05-08 16:10:00	38.0827	38.08265	38.0827	0
2019-05-08 16:15:00	38.0827	38.08267	38.0827	0
2019-05-08 16:20:00	38.0827	38.08268	38.0827	0
2019-05-08 16:25:00	38.0827	38.08269	38.0827	0
2019-05-08 16:30:00	38.0827	38.0827	38.0827	0
2019-05-08 16:35:00	38.0825	38.08268	38.0825	0
2019-05-08 16:40:00	38.0822	38.08263	38.0822	0
2019-05-08 16:45:00	38.0822	38.08258	38.0822	0
2019-05-08 16:50:00	38.0822	38.08253	38.0822	0
2019-05-08 16:55:00	38.0823	38.08249	38.0823	0
2019-05-08 17:00:00	38.0825	38.08247	38.0825	0
2019-05-08 17:05:00	38.0822	38.08242	38.0822	0
2019-05-08 17:10:00	38.082	38.08235	38.082	0
2019-05-08 17:15:00	38.082	38.08228	38.082	0
2019-05-08 17:20:00	38.0821	38.08222	38.0821	0
2019-05-08 17:25:00	38.0823	38.0822	38.0823	0
2019-05-08 17:30:00	38.0824	38.08222	38.0824	0
2019-05-08 17:35:00	38.0825	38.08225	38.0825	0
2019-05-08 17:40:00	38.0825	38.08228	38.0825	0
2019-05-08 17:45:00	38.0826	38.08231	38.0826	0
2019-05-08 17:50:00	38.0826	38.08232	38.0826	0
2019-05-08 17:55:00	38.0826	38.08236	38.0826	0
2019-05-08 18:00:00	38.0827	38.08243	38.0827	0
2019-05-08 18:05:00	38.0827	38.0825	38.0827	0
2019-05-08 18:10:00	38.0827	38.08256	38.0827	0
2019-05-08 18:15:00	38.0827	38.0826	38.0827	0
2019-05-08 18:20:00	38.0827	38.08263	38.0827	0
2019-05-08 18:25:00	38.0827	38.08265	38.0827	0
2019-05-08 18:30:00	38.0827	38.08267	38.0827	0
2019-05-08 18:35:00	38.0827	38.08268	38.0827	0
2019-05-08 18:40:00	38.0827	38.08269	38.0827	0
2019-05-08 18:45:00	38.0827	38.0827	38.0827	0
2019-05-08 18:50:00	38.0827	38.0827	38.0827	0
2019-05-08 18:55:00	38.0825	38.08268	38.0825	0
2019-05-08 19:00:00	38.0822	38.08263	38.0822	0
2019-05-08 19:05:00	38.0822	38.08258	38.0822	0
2019-05-08 19:10:00	38.0822	38.08253	38.0822	0
2019-05-08 19:15:00	38.0823	38.08249	38.0823	0
2019-05-08 19:20:00	38.0825	38.08247	38.0825	0
2019-05-08 19:25:00	38.0825	38.08245	38.0825	0
2019-05-08 19:30:00	38.0825	38.08243	38.0825	0
2019-05-08 19:35:00	38.0826	38.08242	38.0826	0
2019-05-08 19:40:00	38.0824	38.08239	38.0824	0
2019-05-08 19:45:00	38.0821	38.08235	38.0821	0
2019-05-08 19:50:00	38.0821	38.08234	38.0821	0
2019-05-08 19:55:00	38.0822	38.08234	38.0822	0
2019-05-08 20:00:00	38.0823	38.08235	38.0823	0
2019-05-08 20:05:00	38.0824	38.08236	38.0824	0
2019-05-08 20:10:00	38.0825	38.08236	38.0825	0
2019-05-08 20:15:00	38.0825	38.08236	38.0825	0
2019-05-08 20:20:00	38.0826	38.08237	38.0826	0
2019-05-08 20:25:00	38.0826	38.08237	38.0826	0
2019-05-08 20:30:00	38.0826	38.08239	38.0826	0
2019-05-08 20:35:00	38.0827	38.08245	38.0827	0
2019-05-08 20:40:00	38.0827	38.08251	38.0827	0
2019-05-08 20:45:00	38.0827	38.08256	38.0827	0
2019-05-08 20:50:00	38.0827	38.0826	38.0827	0
2019-05-08 20:55:00	38.0827	38.08263	38.0827	0
2019-05-08 21:00:00	38.0827	38.08265	38.0827	0
2019-05-08 21:05:00	38.0827	38.08267	38.0827	0
2019-05-08 21:10:00	38.0827	38.08268	38.0827	0
2019-05-08 21:15:00	38.0827	38.08269	38.0827	0
2019-05-08 21:20:00	38.0827	38.0827	38.0827	0
2019-05-08 21:25:00	38.0827	38.0827	38.0827	0
2019-05-08 21:30:00	38.0827	38.0827	38.0827	0
2019-05-08 21:35:00	38.0827	38.0827	38.0827	0
2019-05-08 21:40:00	38.0827	38.0827	38.0827	0
2019-05-08 21:45:00	38.0823	38.08266	38.0823	0
2019-05-08 21:50:00	38.0822	38.08261	38.0822	0
2019-05-08 21:55:00	38.082	38.08254	38.082	0
2019-05-08 22:00:00	38.0818	38.08245	38.0818	0
2019-05-08 22:05:00	38.0765	38.08183	38.0765	0
2019-05-08 22:10:00	38.082	38.08176	38.082	0
2019-05-08 22:15:00	38.0821	38.0817	38.0821	0
2019-05-08 22:20:00	38.0823	38.08166	38.0823	0
2019-05-08 22:25:00	38.0824	38.08163	38.0824	0
2019-05-08 22:30:00	38.0825	38.08161	38.0825	0
2019-05-08 22:35:00	38.0825	38.08163	38.0825	0
2019-05-08 22:40:00	38.0826	38.08167	38.0826	0
2019-05-08 22:45:00	38.0826	38.08173	38.0826	0
2019-05-08 22:50:00	38.0827	38.08182	38.0827	0
2019-05-08 22:55:00	38.0825	38.08242	38.0825	0
2019-05-08 23:00:00	38.0822	38.08244	38.0822	0
2019-05-08 23:05:00	38.0822	38.08245	38.0822	0
2019-05-08 23:10:00	38.0822	38.08244	38.0822	0
2019-05-08 23:15:00	38.0823	38.08243	38.0823	0
2019-05-08 23:20:00	38.0824	38.08242	38.0824	0
2019-05-08 23:25:00	38.0825	38.08242	38.0825	0
2019-05-08 23:30:00	38.0825	38.08241	38.0825	0
2019-05-08 23:35:00	38.0826	38.08241	38.0826	0
2019-05-08 23:40:00	38.0826	38.0824	38.0826	0
2019-05-08 23:45:00	38.0826	38.08241	38.0826	0
2019-05-08 23:50:00	38.0827	38.08246	38.0827	0
2019-05-08 23:55:00	38.0827	38.08251	38.0827	0
2019-05-09 00:00:00	38.0827	38.08256	38.0827	0
2019-05-09 00:05:00	38.0827	38.0826	38.0827	0
2019-05-09 00:10:00	38.0774	38.0821	38.0774	0
2019-05-09 00:15:00	38.0827	38.08212	38.0827	0
2019-05-09 00:20:00	38.0827	38.08214	38.0827	0
2019-05-09 00:25:00	38.0827	38.08215	38.0827	0
2019-05-09 00:30:00	38.0827	38.08216	38.0827	0
2019-05-09 00:35:00	38.0827	38.08217	38.0827	0
2019-05-09 00:40:00	38.0827	38.08217	38.0827	0
2019-05-09 00:45:00	38.0827	38.08217	38.0827	0
2019-05-09 00:50:00	38.0774	38.08164	38.0774	0
2019-05-09 00:55:00	38.0827	38.08164	38.0827	0
2019-05-09 01:00:00	38.0774	38.08164	38.0774	0
2019-05-09 01:05:00	38.0827	38.08164	38.0827	0
2019-05-09 01:10:00	38.0827	38.08164	38.0827	0
2019-05-09 01:15:00	38.0827	38.08164	38.0827	0
2019-05-09 01:20:00	38.0825	38.08162	38.0825	0
2019-05-09 01:25:00	38.0769	38.08104	38.0769	0
2019-05-09 01:30:00	38.0822	38.08099	38.0822	0
2019-05-09 01:35:00	38.0769	38.08041	38.0769	0
2019-05-09 01:40:00	38.0823	38.0809	38.0823	0
2019-05-09 01:45:00	38.0825	38.08088	38.0825	0
2019-05-09 01:50:00	38.0825	38.08139	38.0825	0
2019-05-09 01:55:00	38.0825	38.08137	38.0825	0
2019-05-09 02:00:00	38.0773	38.08083	38.0773	0
2019-05-09 02:05:00	38.0826	38.08082	38.0826	0
2019-05-09 02:10:00	38.0826	38.08083	38.0826	0
2019-05-09 02:15:00	38.0827	38.08141	38.0827	0
2019-05-09 02:20:00	38.0827	38.08146	38.0827	0
2019-05-09 02:25:00	38.0827	38.08204	38.0827	0
2019-05-09 02:30:00	38.0827	38.08208	38.0827	0
2019-05-09 02:35:00	38.0825	38.08208	38.0825	0
2019-05-09 02:40:00	38.0822	38.08205	38.0822	0
2019-05-09 02:45:00	38.0822	38.08202	38.0822	0
2019-05-09 02:50:00	38.0822	38.08251	38.0822	0
2019-05-09 02:55:00	38.0823	38.08248	38.0823	0
2019-05-09 03:00:00	38.0821	38.08243	38.0821	0
2019-05-09 03:05:00	38.082	38.08236	38.082	0
2019-05-09 03:10:00	38.082	38.08229	38.082	0
2019-05-09 03:15:00	38.0821	38.08223	38.0821	0
2019-05-09 03:20:00	38.0769	38.08165	38.0769	0
2019-05-09 03:25:00	38.077	38.0811	38.077	0
2019-05-09 03:30:00	38.0825	38.08113	38.0825	0
2019-05-09 03:35:00	38.0825	38.08116	38.0825	0
2019-05-09 03:40:00	38.0826	38.0812	38.0826	0
2019-05-09 03:45:00	38.0826	38.08123	38.0826	0
2019-05-09 03:50:00	38.0773	38.08075	38.0773	0
2019-05-09 03:55:00	38.0827	38.08082	38.0827	0
2019-05-09 04:00:00	38.0825	38.08087	38.0825	0
2019-05-09 04:05:00	38.0822	38.08088	38.0822	0
2019-05-09 04:10:00	38.0822	38.08141	38.0822	0
2019-05-09 04:15:00	38.0822	38.08193	38.0822	0
2019-05-09 04:20:00	38.0823	38.08191	38.0823	0
2019-05-09 04:25:00	38.077	38.08136	38.077	0
2019-05-09 04:30:00	38.0825	38.08135	38.0825	0
2019-05-09 04:35:00	38.0772	38.08081	38.0772	0
2019-05-09 04:40:00	38.0773	38.08081	38.0773	0
2019-05-09 04:45:00	38.0826	38.0808	38.0826	0
2019-05-09 04:50:00	38.0774	38.08029	38.0774	0
2019-05-09 04:55:00	38.0827	38.08034	38.0827	0
2019-05-09 05:00:00	38.0827	38.08039	38.0827	0
2019-05-09 05:05:00	38.0827	38.08044	38.0827	0
2019-05-09 05:10:00	38.0774	38.07995	38.0774	0
2019-05-09 05:15:00	38.0827	38.08052	38.0827	0
2019-05-09 05:20:00	38.0827	38.08054	38.0827	0
2019-05-09 05:25:00	38.0827	38.08109	38.0827	0
2019-05-09 05:30:00	38.0827	38.08163	38.0827	0
2019-05-09 05:35:00	38.0774	38.08111	38.0774	0
2019-05-09 05:40:00	38.0774	38.08111	38.0774	0
2019-05-09 05:45:00	38.0774	38.08058	38.0774	0
2019-05-09 05:50:00	38.0827	38.08058	38.0827	0
2019-05-09 05:55:00	38.0827	38.08058	38.0827	0
2019-05-09 06:00:00	38.0827	38.08111	38.0827	0
2019-05-09 06:05:00	38.0774	38.08058	38.0774	0
2019-05-09 06:10:00	38.072	38.07951	38.072	0
2019-05-09 06:15:00	38.0827	38.07951	38.0827	0
2019-05-09 06:20:00	38.0825	38.07949	38.0825	0
2019-05-09 06:25:00	38.0822	38.07997	38.0822	0
2019-05-09 06:30:00	38.0769	38.07992	38.0769	0
2019-05-09 06:35:00	38.0822	38.0804	38.0822	0
2019-05-09 06:40:00	38.077	38.07983	38.077	0
2019-05-09 06:45:00	38.0771	38.07927	38.0771	0
2019-05-09 06:50:00	38.0771	38.07871	38.0771	0
2019-05-09 06:55:00	38.0825	38.07922	38.0825	0
2019-05-09 07:00:00	38.0824	38.08026	38.0824	0
2019-05-09 07:05:00	38.0768	38.07967	38.0768	0
2019-05-09 07:10:00	38.0768	38.0791	38.0768	0
2019-05-09 07:15:00	38.0769	38.07857	38.0769	0
2019-05-09 07:20:00	38.0823	38.07911	38.0823	0
2019-05-09 07:25:00	38.077	38.07859	38.077	0
2019-05-09 07:30:00	38.0771	38.0786	38.0771	0
2019-05-09 07:35:00	38.0772	38.07861	38.0772	0
2019-05-09 07:40:00	38.0719	38.07809	38.0719	0
2019-05-09 07:45:00	38.0719	38.07703	38.0719	0
2019-05-09 07:50:00	38.0826	38.07705	38.0826	0
2019-05-09 07:55:00	38.072	38.07657	38.072	0
2019-05-09 08:00:00	38.072	38.07609	38.072	0
2019-05-09 08:05:00	38.0774	38.07614	38.0774	0
2019-05-09 08:10:00	38.072	38.07511	38.072	0
2019-05-09 08:15:00	38.0827	38.07568	38.0827	0
2019-05-09 08:20:00	38.0774	38.07571	38.0774	0
2019-05-09 08:25:00	38.0774	38.07573	38.0774	0
2019-05-09 08:30:00	38.0774	38.07628	38.0774	0
2019-05-09 08:35:00	38.072	38.07629	38.072	0
2019-05-09 08:40:00	38.0718	38.07521	38.0718	0
2019-05-09 08:45:00	38.0822	38.07623	38.0822	0
2019-05-09 08:50:00	38.0822	38.07725	38.0822	0
2019-05-09 08:55:00	38.0715	38.07666	38.0715	0
2019-05-09 09:00:00	38.0717	38.07663	38.0717	0
2019-05-09 09:05:00	38.0718	38.07554	38.0718	0
2019-05-09 09:10:00	38.0718	38.07498	38.0718	0
2019-05-09 09:15:00	38.0719	38.07443	38.0719	0
2019-05-09 09:20:00	38.0719	38.07388	38.0719	0
2019-05-09 09:25:00	38.0719	38.07387	38.0719	0
2019-05-09 09:30:00	38.0719	38.07388	38.0719	0
2019-05-09 09:35:00	38.072	38.07286	38.072	0
2019-05-09 09:40:00	38.072	38.07184	38.072	0
2019-05-09 09:45:00	38.072	38.07189	38.072	0
2019-05-09 09:50:00	38.0774	38.07246	38.0774	0
2019-05-09 09:55:00	38.072	38.07248	38.072	0
2019-05-09 10:00:00	38.0774	38.07304	38.0774	0
2019-05-09 10:05:00	38.0774	38.07359	38.0774	0
2019-05-09 10:10:00	38.0827	38.07467	38.0827	0
2019-05-09 10:15:00	38.0827	38.07575	38.0827	0
2019-05-09 10:20:00	38.0774	38.0763	38.0774	0
2019-05-09 10:25:00	38.0827	38.07737	38.0827	0
2019-05-09 10:30:00	38.0774	38.07791	38.0774	0
2019-05-09 10:35:00	38.0825	38.07896	38.0825	0
2019-05-09 10:40:00	38.0822	38.07944	38.0822	0
2019-05-09 10:45:00	38.0769	38.07993	38.0769	0
2019-05-09 10:50:00	38.0822	38.08041	38.0822	0
2019-05-09 10:55:00	38.0823	38.0809	38.0823	0
2019-05-09 11:00:00	38.0821	38.08084	38.0821	0
2019-05-09 11:05:00	38.082	38.08077	38.082	0
2019-05-09 11:10:00	38.082	38.08123	38.082	0
2019-05-09 11:15:00	38.0821	38.08117	38.0821	0
2019-05-09 11:20:00	38.0822	38.08165	38.0822	0
2019-05-09 11:25:00	38.0824	38.08164	38.0824	0
2019-05-09 11:30:00	38.0825	38.08167	38.0825	0
2019-05-09 11:35:00	38.0825	38.08223	38.0825	0
2019-05-09 11:40:00	38.0826	38.08227	38.0826	0
2019-05-09 11:45:00	38.0933	38.08337	38.0933	0
2019-05-09 11:50:00	38.1039	38.08555	38.1039	0
2019-05-09 11:55:00	38.1038	38.08773	38.1038	0
2019-05-09 12:00:00	38.098	38.08933	38.098	0
2019-05-09 12:05:00	38.0924	38.09036	38.0924	0
2019-05-09 12:10:00	38.0924	38.09138	38.0924	0
2019-05-09 12:15:00	38.0819	38.09133	38.0819	0
2019-05-09 12:20:00	38.0927	38.09235	38.0927	0
2019-05-09 12:25:00	38.0822	38.09232	38.0822	0
2019-05-09 12:30:00	38.082	38.09226	38.082	0
2019-05-09 12:35:00	38.082	38.09113	38.082	0
2019-05-09 12:40:00	38.082	38.08894	38.082	0
2019-05-09 12:45:00	38.0821	38.08677	38.0821	0
2019-05-09 12:50:00	38.0822	38.08519	38.0822	0
2019-05-09 12:55:00	38.0717	38.08312	38.0717	0
2019-05-09 13:00:00	38.0718	38.08106	38.0718	0
2019-05-09 13:05:00	38.0716	38.08003	38.0716	0
2019-05-09 13:10:00	38.0714	38.0779	38.0714	0
2019-05-09 13:15:00	38.0715	38.07683	38.0715	0
2019-05-09 13:20:00	38.0715	38.07578	38.0715	0
2019-05-09 13:25:00	38.0716	38.07474	38.0716	0
2019-05-09 13:30:00	38.0717	38.07371	38.0717	0
2019-05-09 13:35:00	38.0718	38.07268	38.0718	0
2019-05-09 13:40:00	38.0719	38.07165	38.0719	0
2019-05-09 13:45:00	38.0719	38.07167	38.0719	0
2019-05-09 13:50:00	38.0719	38.07168	38.0719	0
2019-05-09 13:55:00	38.0719	38.07171	38.0719	0
2019-05-09 14:00:00	38.0771	38.07228	38.0771	0
2019-05-09 14:05:00	38.0769	38.07282	38.0769	0
2019-05-09 14:10:00	38.0822	38.07389	38.0822	0
2019-05-09 14:15:00	38.0822	38.07495	38.0822	0
2019-05-09 14:20:00	38.0823	38.07601	38.0823	0
2019-05-09 14:25:00	38.0824	38.07707	38.0824	0
2019-05-09 14:30:00	38.0718	38.07706	38.0718	0
2019-05-09 14:35:00	38.0772	38.07759	38.0772	0
2019-05-09 14:40:00	38.0826	38.07866	38.0826	0
2019-05-09 14:45:00	38.0826	38.07973	38.0826	0
2019-05-09 14:50:00	38.0826	38.08028	38.0826	0
2019-05-09 14:55:00	38.0827	38.08086	38.0827	0
2019-05-09 15:00:00	38.0827	38.08091	38.0827	0
2019-05-09 15:05:00	38.0827	38.08096	38.0827	0
2019-05-09 15:10:00	38.0827	38.081	38.0827	0
2019-05-09 15:15:00	38.0827	38.08103	38.0827	0
2019-05-09 15:20:00	38.0827	38.08212	38.0827	0
2019-05-09 15:25:00	38.0774	38.08214	38.0774	0
2019-05-09 15:30:00	38.0827	38.08215	38.0827	0
2019-05-09 15:35:00	38.0827	38.08216	38.0827	0
2019-05-09 15:40:00	38.0825	38.08215	38.0825	0
2019-05-09 15:45:00	38.0822	38.0821	38.0822	0
2019-05-09 15:50:00	38.0822	38.08205	38.0822	0
2019-05-09 15:55:00	38.0822	38.082	38.0822	0
2019-05-09 16:00:00	38.0823	38.08196	38.0823	0
2019-05-09 16:05:00	38.0825	38.08194	38.0825	0
2019-05-09 16:10:00	38.0825	38.08192	38.0825	0
2019-05-09 16:15:00	38.0825	38.08243	38.0825	0
2019-05-09 16:20:00	38.0826	38.08242	38.0826	0
2019-05-09 16:25:00	38.0826	38.08241	38.0826	0
2019-05-09 16:30:00	38.0826	38.08242	38.0826	0
2019-05-09 16:35:00	38.0827	38.08247	38.0827	0
2019-05-09 16:40:00	38.0827	38.08252	38.0827	0
2019-05-09 16:45:00	38.0825	38.08255	38.0825	0
2019-05-09 16:50:00	38.0822	38.08254	38.0822	0
2019-05-09 16:55:00	38.0822	38.08251	38.0822	0
2019-05-09 17:00:00	38.0822	38.08248	38.0822	0
2019-05-09 17:05:00	38.0823	38.08246	38.0823	0
2019-05-09 17:10:00	38.0825	38.08245	38.0825	0
2019-05-09 17:15:00	38.0825	38.08244	38.0825	0
2019-05-09 17:20:00	38.0825	38.08243	38.0825	0
2019-05-09 17:25:00	38.0826	38.08242	38.0826	0
2019-05-09 17:30:00	38.0826	38.08241	38.0826	0
2019-05-09 17:35:00	38.0826	38.08242	38.0826	0
2019-05-09 17:40:00	38.0827	38.08247	38.0827	0
2019-05-09 17:45:00	38.0827	38.08252	38.0827	0
2019-05-09 17:50:00	38.0825	38.08255	38.0825	0
2019-05-09 17:55:00	38.0822	38.08254	38.0822	0
2019-05-09 18:00:00	38.0818	38.08247	38.0818	0
2019-05-09 18:05:00	38.0817	38.08239	38.0817	0
2019-05-09 18:10:00	38.0818	38.08232	38.0818	0
2019-05-09 18:15:00	38.082	38.08226	38.082	0
2019-05-09 18:20:00	38.0821	38.08221	38.0821	0
2019-05-09 18:25:00	38.0823	38.08218	38.0823	0
2019-05-09 18:30:00	38.0824	38.08215	38.0824	0
2019-05-09 18:35:00	38.0825	38.08213	38.0825	0
2019-05-09 18:40:00	38.0821	38.08209	38.0821	0
2019-05-09 18:45:00	38.082	38.08207	38.082	0
2019-05-09 18:50:00	38.0819	38.08208	38.0819	0
2019-05-09 18:55:00	38.0817	38.08208	38.0817	0
2019-05-09 19:00:00	38.0818	38.08208	38.0818	0
2019-05-09 19:05:00	38.082	38.08208	38.082	0
2019-05-09 19:10:00	38.0821	38.08208	38.0821	0
2019-05-09 19:15:00	38.0823	38.08208	38.0823	0
2019-05-09 19:20:00	38.0824	38.08208	38.0824	0
2019-05-09 19:25:00	38.0825	38.08208	38.0825	0
2019-05-09 19:30:00	38.0825	38.08212	38.0825	0
2019-05-09 19:35:00	38.0826	38.08218	38.0826	0
2019-05-09 19:40:00	38.0826	38.08225	38.0826	0
2019-05-09 19:45:00	38.0827	38.08235	38.0827	0
2019-05-09 19:50:00	38.0827	38.08244	38.0827	0
2019-05-09 19:55:00	38.0827	38.08251	38.0827	0
2019-05-09 20:00:00	38.0827	38.08257	38.0827	0
2019-05-09 20:05:00	38.0827	38.08261	38.0827	0
2019-05-09 20:10:00	38.0827	38.08264	38.0827	0
2019-05-09 20:15:00	38.0827	38.08266	38.0827	0
2019-05-09 20:20:00	38.0827	38.08268	38.0827	0
2019-05-09 20:25:00	38.0827	38.08269	38.0827	0
2019-05-09 20:30:00	38.0827	38.0827	38.0827	0
2019-05-09 20:35:00	38.0827	38.0827	38.0827	0
2019-05-09 20:40:00	38.0827	38.0827	38.0827	0
2019-05-09 20:45:00	38.0827	38.0827	38.0827	0
2019-05-09 20:50:00	38.0827	38.0827	38.0827	0
2019-05-09 20:55:00	38.0827	38.0827	38.0827	0
2019-05-09 21:00:00	38.0827	38.0827	38.0827	0
2019-05-09 21:05:00	38.0827	38.0827	38.0827	0
2019-05-09 21:10:00	38.0827	38.0827	38.0827	0
2019-05-09 21:15:00	38.0827	38.0827	38.0827	0
2019-05-09 21:20:00	38.0827	38.0827	38.0827	0
2019-05-09 21:25:00	38.0827	38.0827	38.0827	0
2019-05-09 21:30:00	38.0827	38.0827	38.0827	0
2019-05-09 21:35:00	38.0827	38.0827	38.0827	0
2019-05-09 21:40:00	38.0827	38.0827	38.0827	0
2019-05-09 21:45:00	38.0827	38.0827	38.0827	0
2019-05-09 21:50:00	38.0827	38.0827	38.0827	0
2019-05-09 21:55:00	38.0827	38.0827	38.0827	0
2019-05-09 22:00:00	38.0827	38.0827	38.0827	0
2019-05-09 22:05:00	38.0827	38.0827	38.0827	0
2019-05-09 22:10:00	38.0827	38.0827	38.0827	0
2019-05-09 22:15:00	38.0827	38.0827	38.0827	0
2019-05-09 22:20:00	38.0827	38.0827	38.0827	0
2019-05-09 22:25:00	38.0827	38.0827	38.0827	0
2019-05-09 22:30:00	38.0827	38.0827	38.0827	0
2019-05-09 22:35:00	38.0827	38.0827	38.0827	0
2019-05-09 22:40:00	38.0827	38.0827	38.0827	0
2019-05-09 22:45:00	38.0827	38.0827	38.0827	0
2019-05-09 22:50:00	38.0827	38.0827	38.0827	0
2019-05-09 22:55:00	38.0827	38.0827	38.0827	0
2019-05-09 23:00:00	38.0827	38.0827	38.0827	0
2019-05-09 23:05:00	38.0827	38.0827	38.0827	0
2019-05-09 23:10:00	38.0827	38.0827	38.0827	0
2019-05-09 23:15:00	38.0827	38.0827	38.0827	0
2019-05-09 23:20:00	38.0827	38.0827	38.0827	0
2019-05-09 23:25:00	38.0827	38.0827	38.0827	0
2019-05-09 23:30:00	38.0827	38.0827	38.0827	0
2019-05-09 23:35:00	38.0827	38.0827	38.0827	0
2019-05-09 23:40:00	38.0827	38.0827	38.0827	0
2019-05-09 23:45:00	38.0827	38.0827	38.0827	0
2019-05-09 23:50:00	38.0823	38.08266	38.0823	0
2019-05-09 23:55:00	38.0822	38.08261	38.0822	0
2019-05-10 00:00:00	38.0822	38.08256	38.0822	0
2019-05-10 00:05:00	38.0823	38.08252	38.0823	0
2019-05-10 00:10:00	38.0824	38.08249	38.0824	0
2019-05-10 00:15:00	38.0825	38.08247	38.0825	0
2019-05-10 00:20:00	38.0825	38.08245	38.0825	0
2019-05-10 00:25:00	38.0825	38.08243	38.0825	0
2019-05-10 00:30:00	38.0826	38.08242	38.0826	0
2019-05-10 00:35:00	38.0826	38.08241	38.0826	0
2019-05-10 00:40:00	38.0827	38.08245	38.0827	0
2019-05-10 00:45:00	38.0827	38.0825	38.0827	0
2019-05-10 00:50:00	38.0827	38.08255	38.0827	0
2019-05-10 00:55:00	38.0827	38.08259	38.0827	0
2019-05-10 01:00:00	38.0827	38.08262	38.0827	0
2019-05-10 01:05:00	38.0827	38.08264	38.0827	0
2019-05-10 01:10:00	38.0827	38.08266	38.0827	0
2019-05-10 01:15:00	38.0827	38.08268	38.0827	0
2019-05-10 01:20:00	38.0827	38.08269	38.0827	0
2019-05-10 01:25:00	38.0827	38.0827	38.0827	0
2019-05-10 01:30:00	38.0827	38.0827	38.0827	0
2019-05-10 01:35:00	38.0823	38.08266	38.0823	0
2019-05-10 01:40:00	38.0822	38.08261	38.0822	0
2019-05-10 01:45:00	38.0822	38.08256	38.0822	0
2019-05-10 01:50:00	38.0823	38.08252	38.0823	0
2019-05-10 01:55:00	38.0824	38.08249	38.0824	0
2019-05-10 02:00:00	38.0825	38.08247	38.0825	0
2019-05-10 02:05:00	38.0825	38.08245	38.0825	0
2019-05-10 02:10:00	38.0825	38.08243	38.0825	0
2019-05-10 02:15:00	38.0826	38.08242	38.0826	0
2019-05-10 02:20:00	38.0826	38.08241	38.0826	0
2019-05-10 02:25:00	38.0823	38.08241	38.0823	0
2019-05-10 02:30:00	38.0821	38.0824	38.0821	0
2019-05-10 02:35:00	38.0822	38.0824	38.0822	0
2019-05-10 02:40:00	38.082	38.08237	38.082	0
2019-05-10 02:45:00	38.0819	38.08232	38.0819	0
2019-05-10 02:50:00	38.0819	38.08226	38.0819	0
2019-05-10 02:55:00	38.082	38.08221	38.082	0
2019-05-10 03:00:00	38.0822	38.08218	38.0822	0
2019-05-10 03:05:00	38.0823	38.08215	38.0823	0
2019-05-10 03:10:00	38.0824	38.08213	38.0824	0
2019-05-10 03:15:00	38.0825	38.08215	38.0825	0
2019-05-10 03:20:00	38.0825	38.08219	38.0825	0
2019-05-10 03:25:00	38.0826	38.08223	38.0826	0
2019-05-10 03:30:00	38.0824	38.08227	38.0824	0
2019-05-10 03:35:00	38.0822	38.0823	38.0822	0
2019-05-10 03:40:00	38.0821	38.08232	38.0821	0
2019-05-10 03:45:00	38.0822	38.08234	38.0822	0
2019-05-10 03:50:00	38.0823	38.08235	38.0823	0
2019-05-10 03:55:00	38.0824	38.08236	38.0824	0
2019-05-10 04:00:00	38.0825	38.08237	38.0825	0
2019-05-10 04:05:00	38.0825	38.08237	38.0825	0
2019-05-10 04:10:00	38.0826	38.08238	38.0826	0
2019-05-10 04:15:00	38.0826	38.08238	38.0826	0
2019-05-10 04:20:00	38.0826	38.0824	38.0826	0
2019-05-10 04:25:00	38.0827	38.08245	38.0827	0
2019-05-10 04:30:00	38.0827	38.08251	38.0827	0
2019-05-10 04:35:00	38.0827	38.08256	38.0827	0
2019-05-10 04:40:00	38.0827	38.0826	38.0827	0
2019-05-10 04:45:00	38.0827	38.08263	38.0827	0
2019-05-10 04:50:00	38.0827	38.08265	38.0827	0
2019-05-10 04:55:00	38.0827	38.08267	38.0827	0
2019-05-10 05:00:00	38.0827	38.08268	38.0827	0
2019-05-10 05:05:00	38.0827	38.08269	38.0827	0
2019-05-10 05:10:00	38.0827	38.0827	38.0827	0
2019-05-10 05:15:00	38.0825	38.08268	38.0825	0
2019-05-10 05:20:00	38.0818	38.08259	38.0818	0
2019-05-10 05:25:00	38.0814	38.08246	38.0814	0
2019-05-10 05:30:00	38.0812	38.08231	38.0812	0
2019-05-10 05:35:00	38.0814	38.08218	38.0814	0
2019-05-10 05:40:00	38.0816	38.08207	38.0816	0
2019-05-10 05:45:00	38.0818	38.08198	38.0818	0
2019-05-10 05:50:00	38.0767	38.08138	38.0767	0
2019-05-10 05:55:00	38.0822	38.08133	38.0822	0
2019-05-10 06:00:00	38.0824	38.0813	38.0824	0
2019-05-10 06:05:00	38.0825	38.0813	38.0825	0
2019-05-10 06:10:00	38.0825	38.08137	38.0825	0
2019-05-10 06:15:00	38.0826	38.08149	38.0826	0
2019-05-10 06:20:00	38.0826	38.08163	38.0826	0
2019-05-10 06:25:00	38.0827	38.08176	38.0827	0
2019-05-10 06:30:00	38.0827	38.08187	38.0827	0
2019-05-10 06:35:00	38.0827	38.08196	38.0827	0
2019-05-10 06:40:00	38.0827	38.08256	38.0827	0
2019-05-10 06:45:00	38.0827	38.08261	38.0827	0
2019-05-10 06:50:00	38.0827	38.08264	38.0827	0
2019-05-10 06:55:00	38.0827	38.08266	38.0827	0
2019-05-10 07:00:00	38.0825	38.08266	38.0825	0
2019-05-10 07:05:00	38.0822	38.08262	38.0822	0
2019-05-10 07:10:00	38.0822	38.08258	38.0822	0
2019-05-10 07:15:00	38.0822	38.08253	38.0822	0
2019-05-10 07:20:00	38.0823	38.08249	38.0823	0
2019-05-10 07:25:00	38.0825	38.08247	38.0825	0
2019-05-10 07:30:00	38.0931	38.08351	38.0931	0
2019-05-10 07:35:00	38.0825	38.08349	38.0825	0
2019-05-10 07:40:00	38.0824	38.08346	38.0824	0
2019-05-10 07:45:00	38.0821	38.0834	38.0821	0
2019-05-10 07:50:00	38.0875	38.0839	38.0875	0
2019-05-10 07:55:00	38.0875	38.08443	38.0875	0
2019-05-10 08:00:00	38.0823	38.08444	38.0823	0
2019-05-10 08:05:00	38.0824	38.08446	38.0824	0
2019-05-10 08:10:00	38.082	38.08443	38.082	0
2019-05-10 08:15:00	38.082	38.08438	38.082	0
2019-05-10 08:20:00	38.082	38.08327	38.082	0
2019-05-10 08:25:00	38.0818	38.0832	38.0818	0
2019-05-10 08:30:00	38.0818	38.08314	38.0818	0
2019-05-10 08:35:00	38.0979	38.08472	38.0979	0
2019-05-10 08:40:00	38.0927	38.08524	38.0927	0
2019-05-10 08:45:00	38.0818	38.08467	38.0818	0
2019-05-10 08:50:00	38.0818	38.08462	38.0818	0
2019-05-10 08:55:00	38.082	38.08458	38.082	0
2019-05-10 09:00:00	38.082	38.08458	38.082	0
2019-05-10 09:05:00	38.0929	38.08567	38.0929	0
2019-05-10 09:10:00	38.093	38.08677	38.093	0
2019-05-10 09:15:00	38.0825	38.08684	38.0825	0
2019-05-10 09:20:00	38.0825	38.08691	38.0825	0
2019-05-10 09:25:00	38.0826	38.08538	38.0826	0
2019-05-10 09:30:00	38.0824	38.08435	38.0824	0
2019-05-10 09:35:00	38.0821	38.08438	38.0821	0
2019-05-10 09:40:00	38.0821	38.08441	38.0821	0
2019-05-10 09:45:00	38.0929	38.0855	38.0929	0
2019-05-10 09:50:00	38.0823	38.08553	38.0823	0
2019-05-10 09:55:00	38.093	38.08554	38.093	0
2019-05-10 10:00:00	38.0931	38.08555	38.0931	0
2019-05-10 10:05:00	38.093	38.0866	38.093	0
2019-05-10 10:10:00	38.0821	38.08656	38.0821	0
2019-05-10 10:15:00	38.0821	38.08651	38.0821	0
2019-05-10 10:20:00	38.1035	38.08862	38.1035	0
2019-05-10 10:25:00	38.1034	38.09075	38.1034	0
2019-05-10 10:30:00	38.0923	38.09177	38.0923	0
2019-05-10 10:35:00	38.0868	38.09116	38.0868	0
2019-05-10 10:40:00	38.0816	38.09109	38.0816	0
2019-05-10 10:45:00	38.0817	38.08996	38.0817	0
2019-05-10 10:50:00	38.082	38.08885	38.082	0
2019-05-10 10:55:00	38.0821	38.08776	38.0821	0
2019-05-10 11:00:00	38.0823	38.08778	38.0823	0
2019-05-10 11:05:00	38.0824	38.08781	38.0824	0
2019-05-10 11:10:00	38.0825	38.08571	38.0825	0
2019-05-10 11:15:00	38.0825	38.08362	38.0825	0
2019-05-10 11:20:00	38.0826	38.08265	38.0826	0
2019-05-10 11:25:00	38.0826	38.08223	38.0826	0
2019-05-10 11:30:00	38.0827	38.08234	38.0827	0
2019-05-10 11:35:00	38.0827	38.08244	38.0827	0
2019-05-10 11:40:00	38.0827	38.08251	38.0827	0
2019-05-10 11:45:00	38.0827	38.08257	38.0827	0
2019-05-10 11:50:00	38.0827	38.08261	38.0827	0
2019-05-10 11:55:00	38.0827	38.08264	38.0827	0
2019-05-10 12:00:00	38.0827	38.08266	38.0827	0
2019-05-10 12:05:00	38.0827	38.08268	38.0827	0
2019-05-10 12:10:00	38.0825	38.08267	38.0825	0
2019-05-10 12:15:00	38.0818	38.08259	38.0818	0
2019-05-10 12:20:00	38.0816	38.08248	38.0816	0
2019-05-10 12:25:00	38.0817	38.08238	38.0817	0
2019-05-10 12:30:00	38.0819	38.0823	38.0819	0
2019-05-10 12:35:00	38.0818	38.08221	38.0818	0
2019-05-10 12:40:00	38.0817	38.08211	38.0817	0
2019-05-10 12:45:00	38.0978	38.08362	38.0978	0
2019-05-10 12:50:00	38.098	38.08515	38.098	0
2019-05-10 12:55:00	38.0928	38.08616	38.0928	0
2019-05-10 13:00:00	38.0823	38.08614	38.0823	0
2019-05-10 13:05:00	38.0824	38.0862	38.0824	0
2019-05-10 13:10:00	38.0825	38.08629	38.0825	0
2019-05-10 13:15:00	38.0825	38.08637	38.0825	0
2019-05-10 13:20:00	38.0826	38.08644	38.0826	0
2019-05-10 13:25:00	38.0826	38.08652	38.0826	0
2019-05-10 13:30:00	38.0827	38.08662	38.0827	0
2019-05-10 13:35:00	38.0823	38.08507	38.0823	0
2019-05-10 13:40:00	38.0821	38.08348	38.0821	0
2019-05-10 13:45:00	38.0822	38.08242	38.0822	0
2019-05-10 13:50:00	38.0823	38.08242	38.0823	0
2019-05-10 13:55:00	38.0824	38.08242	38.0824	0
2019-05-10 14:00:00	38.0825	38.08242	38.0825	0
2019-05-10 14:05:00	38.0821	38.08238	38.0821	0
2019-05-10 14:10:00	38.082	38.08232	38.082	0
2019-05-10 14:15:00	38.0821	38.08227	38.0821	0
2019-05-10 14:20:00	38.082	38.0822	38.082	0
2019-05-10 14:25:00	38.0818	38.08215	38.0818	0
2019-05-10 14:30:00	38.0819	38.08213	38.0819	0
2019-05-10 14:35:00	38.0874	38.08265	38.0874	0
2019-05-10 14:40:00	38.0875	38.08317	38.0875	0
2019-05-10 14:45:00	38.0876	38.08369	38.0876	0
2019-05-10 14:50:00	38.093	38.08474	38.093	0
2019-05-10 14:55:00	38.0825	38.08478	38.0825	0
2019-05-10 15:00:00	38.0825	38.08483	38.0825	0
2019-05-10 15:05:00	38.0826	38.08488	38.0826	0
2019-05-10 15:10:00	38.0933	38.08601	38.0933	0
2019-05-10 15:15:00	38.088	38.08663	38.088	0
2019-05-10 15:20:00	38.088	38.08724	38.088	0
2019-05-10 15:25:00	38.088	38.0873	38.088	0
2019-05-10 15:30:00	38.088	38.08735	38.088	0
2019-05-10 15:35:00	38.088	38.08739	38.088	0
2019-05-10 15:40:00	38.0827	38.08636	38.0827	0
2019-05-10 15:45:00	38.088	38.08691	38.088	0
2019-05-10 15:50:00	38.088	38.08746	38.088	0
2019-05-10 15:55:00	38.0934	38.08854	38.0934	0
2019-05-10 16:00:00	38.0934	38.08855	38.0934	0
2019-05-10 16:05:00	38.0934	38.08909	38.0934	0
2019-05-10 16:10:00	38.088	38.08909	38.088	0
2019-05-10 16:15:00	38.0934	38.08963	38.0934	0
2019-05-10 16:20:00	38.0827	38.0891	38.0827	0
2019-05-10 16:25:00	38.0827	38.08857	38.0827	0
2019-05-10 16:30:00	38.088	38.0891	38.088	0
2019-05-10 16:35:00	38.088	38.0891	38.088	0
2019-05-10 16:40:00	38.088	38.0891	38.088	0
2019-05-10 16:45:00	38.0878	38.08854	38.0878	0
2019-05-10 16:50:00	38.0875	38.08795	38.0875	0
2019-05-10 16:55:00	38.0929	38.0879	38.0929	0
2019-05-10 17:00:00	38.0929	38.08839	38.0929	0
2019-05-10 17:05:00	38.0876	38.08781	38.0876	0
2019-05-10 17:10:00	38.0821	38.08775	38.0821	0
2019-05-10 17:15:00	38.0873	38.08821	38.0873	0
2019-05-10 17:20:00	38.0874	38.08815	38.0874	0
2019-05-10 17:25:00	38.0928	38.08863	38.0928	0
2019-05-10 17:30:00	38.0822	38.08805	38.0822	0
2019-05-10 17:35:00	38.0877	38.08804	38.0877	0
2019-05-10 17:40:00	38.0931	38.0886	38.0931	0
2019-05-10 17:45:00	38.0825	38.08756	38.0825	0
2019-05-10 17:50:00	38.0879	38.08706	38.0879	0
2019-05-10 17:55:00	38.0879	38.08709	38.0879	0
2019-05-10 18:00:00	38.0877	38.08765	38.0877	0
2019-05-10 18:05:00	38.0871	38.08763	38.0871	0
2019-05-10 18:10:00	38.087	38.08759	38.087	0
2019-05-10 18:15:00	38.0871	38.08702	38.0871	0
2019-05-10 18:20:00	38.0819	38.08699	38.0819	0
2019-05-10 18:25:00	38.0874	38.08696	38.0874	0
2019-05-10 18:30:00	38.0822	38.08587	38.0822	0
2019-05-10 18:35:00	38.0877	38.08639	38.0877	0
2019-05-10 18:40:00	38.0931	38.08691	38.0931	0
2019-05-10 18:45:00	38.0879	38.08691	38.0879	0
2019-05-10 18:50:00	38.0826	38.0864	38.0826	0
2019-05-10 18:55:00	38.0826	38.08595	38.0826	0
2019-05-10 19:00:00	38.0826	38.08551	38.0826	0
2019-05-10 19:05:00	38.088	38.0856	38.088	0
2019-05-10 19:10:00	38.0827	38.08568	38.0827	0
2019-05-10 19:15:00	38.0934	38.08628	38.0934	0
2019-05-10 19:20:00	38.088	38.08686	38.088	0
2019-05-10 19:25:00	38.0931	38.0874	38.0931	0
2019-05-10 19:30:00	38.0822	38.08631	38.0822	0
2019-05-10 19:35:00	38.0929	38.08681	38.0929	0
2019-05-10 19:40:00	38.0822	38.08677	38.0822	0
2019-05-10 19:45:00	38.0876	38.08727	38.0876	0
2019-05-10 19:50:00	38.0878	38.08779	38.0878	0
2019-05-10 19:55:00	38.0822	38.08721	38.0822	0
2019-05-10 20:00:00	38.0874	38.08768	38.0874	0
2019-05-10 20:05:00	38.0874	38.08708	38.0874	0
2019-05-10 20:10:00	38.0875	38.08703	38.0875	0
2019-05-10 20:15:00	38.0823	38.08595	38.0823	0
2019-05-10 20:20:00	38.0824	38.08597	38.0824	0
2019-05-10 20:25:00	38.0878	38.08546	38.0878	0
2019-05-10 20:30:00	38.0825	38.08549	38.0825	0
2019-05-10 20:35:00	38.0879	38.08552	38.0879	0
2019-05-10 20:40:00	38.0879	38.08553	38.0879	0
2019-05-10 20:45:00	38.0826	38.08557	38.0826	0
2019-05-10 20:50:00	38.0827	38.0851	38.0827	0
2019-05-10 20:55:00	38.088	38.08516	38.088	0
2019-05-10 21:00:00	38.0827	38.08468	38.0827	0
2019-05-10 21:05:00	38.088	38.08525	38.088	0
2019-05-10 21:10:00	38.0823	38.08524	38.0823	0
2019-05-10 21:15:00	38.0822	38.08468	38.0822	0
2019-05-10 21:20:00	38.0822	38.08465	38.0822	0
2019-05-10 21:25:00	38.0823	38.08409	38.0823	0
2019-05-10 21:30:00	38.0824	38.08354	38.0824	0
2019-05-10 21:35:00	38.0825	38.08353	38.0825	0
2019-05-10 21:40:00	38.0825	38.08351	38.0825	0
2019-05-10 21:45:00	38.0825	38.08296	38.0825	0
2019-05-10 21:50:00	38.0826	38.08295	38.0826	0
2019-05-10 21:55:00	38.0826	38.08241	38.0826	0
2019-05-10 22:00:00	38.0827	38.08245	38.0827	0
2019-05-10 22:05:00	38.0823	38.08246	38.0823	0
2019-05-10 22:10:00	38.0821	38.08245	38.0821	0
2019-05-10 22:15:00	38.0822	38.08244	38.0822	0
2019-05-10 22:20:00	38.0823	38.08243	38.0823	0
2019-05-10 22:25:00	38.0824	38.08242	38.0824	0
2019-05-10 22:30:00	38.0825	38.08242	38.0825	0
2019-05-10 22:35:00	38.0825	38.08242	38.0825	0
2019-05-10 22:40:00	38.0821	38.08237	38.0821	0
2019-05-10 22:45:00	38.082	38.08231	38.082	0
2019-05-10 22:50:00	38.0821	38.08225	38.0821	0
2019-05-10 22:55:00	38.0822	38.08224	38.0822	0
2019-05-10 23:00:00	38.0824	38.08227	38.0824	0
2019-05-10 23:05:00	38.0825	38.0823	38.0825	0
2019-05-10 23:10:00	38.0825	38.08232	38.0825	0
2019-05-10 23:15:00	38.0825	38.08233	38.0825	0
2019-05-10 23:20:00	38.0826	38.08234	38.0826	0
2019-05-10 23:25:00	38.0826	38.08235	38.0826	0
2019-05-10 23:30:00	38.0827	38.08241	38.0827	0
2019-05-10 23:35:00	38.0827	38.08248	38.0827	0
2019-05-10 23:40:00	38.0827	38.08254	38.0827	0
2019-05-10 23:45:00	38.0825	38.08257	38.0825	0
2019-05-10 23:50:00	38.0822	38.08255	38.0822	0
2019-05-10 23:55:00	38.0822	38.08252	38.0822	0
2019-05-11 00:00:00	38.0822	38.08249	38.0822	0
2019-05-11 00:05:00	38.0819	38.08243	38.0819	0
2019-05-11 00:10:00	38.0819	38.08236	38.0819	0
2019-05-11 00:15:00	38.082	38.0823	38.082	0
2019-05-11 00:20:00	38.0821	38.08224	38.0821	0
2019-05-11 00:25:00	38.0823	38.0822	38.0823	0
2019-05-11 00:30:00	38.0824	38.08217	38.0824	0
2019-05-11 00:35:00	38.0825	38.08217	38.0825	0
2019-05-11 00:40:00	38.0825	38.0822	38.0825	0
2019-05-11 00:45:00	38.0826	38.08224	38.0826	0
2019-05-11 00:50:00	38.0824	38.08226	38.0824	0
2019-05-11 00:55:00	38.0819	38.08226	38.0819	0
2019-05-11 01:00:00	38.0816	38.08223	38.0816	0
2019-05-11 01:05:00	38.0817	38.0822	38.0817	0
2019-05-11 01:10:00	38.0818	38.08217	38.0818	0
2019-05-11 01:15:00	38.0817	38.08211	38.0817	0
2019-05-11 01:20:00	38.0817	38.08204	38.0817	0
2019-05-11 01:25:00	38.0818	38.08197	38.0818	0
2019-05-11 01:30:00	38.082	38.08192	38.082	0
2019-05-11 01:35:00	38.0821	38.08187	38.0821	0
2019-05-11 01:40:00	38.0819	38.08182	38.0819	0
2019-05-11 01:45:00	38.0819	38.08182	38.0819	0
2019-05-11 01:50:00	38.082	38.08186	38.082	0
2019-05-11 01:55:00	38.0821	38.0819	38.0821	0
2019-05-11 02:00:00	38.0822	38.08194	38.0822	0
2019-05-11 02:05:00	38.0821	38.08198	38.0821	0
2019-05-11 02:10:00	38.0816	38.08197	38.0816	0
2019-05-11 02:15:00	38.0815	38.08194	38.0815	0
2019-05-11 02:20:00	38.0816	38.0819	38.0816	0
2019-05-11 02:25:00	38.0818	38.08187	38.0818	0
2019-05-11 02:30:00	38.0813	38.08181	38.0813	0
2019-05-11 02:35:00	38.0812	38.08174	38.0812	0
2019-05-11 02:40:00	38.0813	38.08167	38.0813	0
2019-05-11 02:45:00	38.0816	38.08162	38.0816	0
2019-05-11 02:50:00	38.0818	38.08158	38.0818	0
2019-05-11 02:55:00	38.082	38.08157	38.082	0
2019-05-11 03:00:00	38.0822	38.08163	38.0822	0
2019-05-11 03:05:00	38.0824	38.08172	38.0824	0
2019-05-11 03:10:00	38.082	38.08176	38.082	0
2019-05-11 03:15:00	38.082	38.08178	38.082	0
2019-05-11 03:20:00	38.082	38.08185	38.082	0
2019-05-11 03:25:00	38.0822	38.08195	38.0822	0
2019-05-11 03:30:00	38.0823	38.08205	38.0823	0
2019-05-11 03:35:00	38.0824	38.08213	38.0824	0
2019-05-11 03:40:00	38.082	38.08215	38.082	0
2019-05-11 03:45:00	38.082	38.08215	38.082	0
2019-05-11 03:50:00	38.0821	38.08214	38.0821	0
2019-05-11 03:55:00	38.0818	38.08208	38.0818	0
2019-05-11 04:00:00	38.0818	38.08206	38.0818	0
2019-05-11 04:05:00	38.0819	38.08205	38.0819	0
2019-05-11 04:10:00	38.082	38.08205	38.082	0
2019-05-11 04:15:00	38.0822	38.08205	38.0822	0
2019-05-11 04:20:00	38.0824	38.08206	38.0824	0
2019-05-11 04:25:00	38.0825	38.08207	38.0825	0
2019-05-11 04:30:00	38.0825	38.08212	38.0825	0
2019-05-11 04:35:00	38.0825	38.08217	38.0825	0
2019-05-11 04:40:00	38.0826	38.08222	38.0826	0
2019-05-11 04:45:00	38.0826	38.0823	38.0826	0
2019-05-11 04:50:00	38.0827	38.08239	38.0827	0
2019-05-11 04:55:00	38.0827	38.08247	38.0827	0
2019-05-11 05:00:00	38.0827	38.08254	38.0827	0
2019-05-11 05:05:00	38.0827	38.08259	38.0827	0
2019-05-11 05:10:00	38.0827	38.08262	38.0827	0
2019-05-11 05:15:00	38.0827	38.08264	38.0827	0
2019-05-11 05:20:00	38.0827	38.08266	38.0827	0
2019-05-11 05:25:00	38.0827	38.08268	38.0827	0
2019-05-11 05:30:00	38.0823	38.08265	38.0823	0
2019-05-11 05:35:00	38.0822	38.08261	38.0822	0
2019-05-11 05:40:00	38.0822	38.08256	38.0822	0
2019-05-11 05:45:00	38.0823	38.08252	38.0823	0
2019-05-11 05:50:00	38.082	38.08245	38.082	0
2019-05-11 05:55:00	38.0816	38.08234	38.0816	0
2019-05-11 06:00:00	38.0816	38.08223	38.0816	0
2019-05-11 06:05:00	38.0816	38.08212	38.0816	0
2019-05-11 06:10:00	38.0818	38.08203	38.0818	0
2019-05-11 06:15:00	38.082	38.08196	38.082	0
2019-05-11 06:20:00	38.0821	38.08194	38.0821	0
2019-05-11 06:25:00	38.0823	38.08195	38.0823	0
2019-05-11 06:30:00	38.0825	38.08198	38.0825	0
2019-05-11 06:35:00	38.0825	38.082	38.0825	0
2019-05-11 06:40:00	38.0825	38.08205	38.0825	0
2019-05-11 06:45:00	38.0826	38.08215	38.0826	0
2019-05-11 06:50:00	38.0826	38.08225	38.0826	0
2019-05-11 06:55:00	38.0827	38.08236	38.0827	0
2019-05-11 07:00:00	38.0827	38.08245	38.0827	0
2019-05-11 07:05:00	38.0827	38.08252	38.0827	0
2019-05-11 07:10:00	38.0827	38.08258	38.0827	0
2019-05-11 07:15:00	38.0827	38.08262	38.0827	0
2019-05-11 07:20:00	38.0827	38.08264	38.0827	0
2019-05-11 07:25:00	38.0825	38.08264	38.0825	0
2019-05-11 07:30:00	38.0822	38.08261	38.0822	0
2019-05-11 07:35:00	38.0822	38.08257	38.0822	0
2019-05-11 07:40:00	38.082	38.08251	38.082	0
2019-05-11 07:45:00	38.0818	38.08242	38.0818	0
2019-05-11 07:50:00	38.0819	38.08234	38.0819	0
2019-05-11 07:55:00	38.082	38.08227	38.082	0
2019-05-11 08:00:00	38.0821	38.08221	38.0821	0
2019-05-11 08:05:00	38.0823	38.08217	38.0823	0
2019-05-11 08:10:00	38.0824	38.08214	38.0824	0
2019-05-11 08:15:00	38.0825	38.08214	38.0825	0
2019-05-11 08:20:00	38.0825	38.08217	38.0825	0
2019-05-11 08:25:00	38.0822	38.08217	38.0822	0
2019-05-11 08:30:00	38.0821	38.08218	38.0821	0
2019-05-11 08:35:00	38.0821	38.08221	38.0821	0
2019-05-11 08:40:00	38.0822	38.08224	38.0822	0
2019-05-11 08:45:00	38.0824	38.08228	38.0824	0
2019-05-11 08:50:00	38.0825	38.08232	38.0825	0
2019-05-11 08:55:00	38.0825	38.08234	38.0825	0
2019-05-11 09:00:00	38.0825	38.08235	38.0825	0
2019-05-11 09:05:00	38.0826	38.08236	38.0826	0
2019-05-11 09:10:00	38.0826	38.08237	38.0826	0
2019-05-11 09:15:00	38.0827	38.08242	38.0827	0
2019-05-11 09:20:00	38.0827	38.08248	38.0827	0
2019-05-11 09:25:00	38.0827	38.08254	38.0827	0
2019-05-11 09:30:00	38.0827	38.08259	38.0827	0
2019-05-11 09:35:00	38.0827	38.08262	38.0827	0
2019-05-11 09:40:00	38.0827	38.08264	38.0827	0
2019-05-11 09:45:00	38.0827	38.08266	38.0827	0
2019-05-11 09:50:00	38.0825	38.08266	38.0825	0
2019-05-11 09:55:00	38.0822	38.08262	38.0822	0
2019-05-11 10:00:00	38.0822	38.08258	38.0822	0
2019-05-11 10:05:00	38.0822	38.08253	38.0822	0
2019-05-11 10:10:00	38.0823	38.08249	38.0823	0
2019-05-11 10:15:00	38.0825	38.08247	38.0825	0
2019-05-11 10:20:00	38.0825	38.08245	38.0825	0
2019-05-11 10:25:00	38.0825	38.08243	38.0825	0
2019-05-11 10:30:00	38.0826	38.08242	38.0826	0
2019-05-11 10:35:00	38.0826	38.08241	38.0826	0
2019-05-11 10:40:00	38.0826	38.08242	38.0826	0
2019-05-11 10:45:00	38.0827	38.08247	38.0827	0
2019-05-11 10:50:00	38.0827	38.08252	38.0827	0
2019-05-11 10:55:00	38.0827	38.08257	38.0827	0
2019-05-11 11:00:00	38.0827	38.08261	38.0827	0
2019-05-11 11:05:00	38.0827	38.08263	38.0827	0
2019-05-11 11:10:00	38.0827	38.08265	38.0827	0
2019-05-11 11:15:00	38.0827	38.08267	38.0827	0
2019-05-11 11:20:00	38.0827	38.08268	38.0827	0
2019-05-11 11:25:00	38.0827	38.08269	38.0827	0
2019-05-11 11:30:00	38.0827	38.0827	38.0827	0
2019-05-11 11:35:00	38.0827	38.0827	38.0827	0
2019-05-11 11:40:00	38.0827	38.0827	38.0827	0
2019-05-11 11:45:00	38.0827	38.0827	38.0827	0
2019-05-11 11:50:00	38.0827	38.0827	38.0827	0
2019-05-11 11:55:00	38.0827	38.0827	38.0827	0
2019-05-11 12:00:00	38.0827	38.0827	38.0827	0
2019-05-11 12:05:00	38.0827	38.0827	38.0827	0
2019-05-11 12:10:00	38.0827	38.0827	38.0827	0
2019-05-11 12:15:00	38.0827	38.0827	38.0827	0
2019-05-11 12:20:00	38.0827	38.0827	38.0827	0
2019-05-11 12:25:00	38.0827	38.0827	38.0827	0
2019-05-11 12:30:00	38.0827	38.0827	38.0827	0
2019-05-11 12:35:00	38.0827	38.0827	38.0827	0
2019-05-11 12:40:00	38.0827	38.0827	38.0827	0
2019-05-11 12:45:00	38.0827	38.0827	38.0827	0
2019-05-11 12:50:00	38.0827	38.0827	38.0827	0
2019-05-11 12:55:00	38.0827	38.0827	38.0827	0
2019-05-11 13:00:00	38.0827	38.0827	38.0827	0
2019-05-11 13:05:00	38.0827	38.0827	38.0827	0
2019-05-11 13:10:00	38.0827	38.0827	38.0827	0
2019-05-11 13:15:00	38.0827	38.0827	38.0827	0
2019-05-11 13:20:00	38.0827	38.0827	38.0827	0
2019-05-11 13:25:00	38.0827	38.0827	38.0827	0
2019-05-11 13:30:00	38.0827	38.0827	38.0827	0
2019-05-11 13:35:00	38.0827	38.0827	38.0827	0
2019-05-11 13:40:00	38.0827	38.0827	38.0827	0
2019-05-11 13:45:00	38.0823	38.08266	38.0823	0
2019-05-11 13:50:00	38.0822	38.08261	38.0822	0
2019-05-11 13:55:00	38.0822	38.08256	38.0822	0
2019-05-11 14:00:00	38.0823	38.08252	38.0823	0
2019-05-11 14:05:00	38.0824	38.08249	38.0824	0
2019-05-11 14:10:00	38.0825	38.08247	38.0825	0
2019-05-11 14:15:00	38.0825	38.08245	38.0825	0
2019-05-11 14:20:00	38.0825	38.08243	38.0825	0
2019-05-11 14:25:00	38.0826	38.08242	38.0826	0
2019-05-11 14:30:00	38.0826	38.08241	38.0826	0
2019-05-11 14:35:00	38.0827	38.08245	38.0827	0
2019-05-11 14:40:00	38.0827	38.0825	38.0827	0
2019-05-11 14:45:00	38.0827	38.08255	38.0827	0
2019-05-11 14:50:00	38.0827	38.08259	38.0827	0
2019-05-11 14:55:00	38.0827	38.08262	38.0827	0
2019-05-11 15:00:00	38.0827	38.08264	38.0827	0
2019-05-11 15:05:00	38.0827	38.08266	38.0827	0
2019-05-11 15:10:00	38.0827	38.08268	38.0827	0
2019-05-11 15:15:00	38.0827	38.08269	38.0827	0
2019-05-11 15:20:00	38.0827	38.0827	38.0827	0
2019-05-11 15:25:00	38.0827	38.0827	38.0827	0
2019-05-11 15:30:00	38.0827	38.0827	38.0827	0
2019-05-11 15:35:00	38.0827	38.0827	38.0827	0
2019-05-11 15:40:00	38.0827	38.0827	38.0827	0
2019-05-11 15:45:00	38.0827	38.0827	38.0827	0
2019-05-11 15:50:00	38.0827	38.0827	38.0827	0
2019-05-11 15:55:00	38.0827	38.0827	38.0827	0
2019-05-11 16:00:00	38.0827	38.0827	38.0827	0
2019-05-11 16:05:00	38.0827	38.0827	38.0827	0
2019-05-11 16:10:00	38.0827	38.0827	38.0827	0
2019-05-11 16:15:00	38.0827	38.0827	38.0827	0
2019-05-11 16:20:00	38.0825	38.08268	38.0825	0
2019-05-11 16:25:00	38.0822	38.08263	38.0822	0
2019-05-11 16:30:00	38.0822	38.08258	38.0822	0
2019-05-11 16:35:00	38.0822	38.08253	38.0822	0
2019-05-11 16:40:00	38.0823	38.08249	38.0823	0
2019-05-11 16:45:00	38.0825	38.08247	38.0825	0
2019-05-11 16:50:00	38.0825	38.08245	38.0825	0
2019-05-11 16:55:00	38.0825	38.08243	38.0825	0
2019-05-11 17:00:00	38.0826	38.08242	38.0826	0
2019-05-11 17:05:00	38.0826	38.08241	38.0826	0
2019-05-11 17:10:00	38.0826	38.08242	38.0826	0
2019-05-11 17:15:00	38.0827	38.08247	38.0827	0
2019-05-11 17:20:00	38.0827	38.08252	38.0827	0
2019-05-11 17:25:00	38.0827	38.08257	38.0827	0
2019-05-11 17:30:00	38.0827	38.08261	38.0827	0
2019-05-11 17:35:00	38.0827	38.08263	38.0827	0
2019-05-11 17:40:00	38.0827	38.08265	38.0827	0
2019-05-11 17:45:00	38.0827	38.08267	38.0827	0
2019-05-11 17:50:00	38.0827	38.08268	38.0827	0
2019-05-11 17:55:00	38.0827	38.08269	38.0827	0
2019-05-11 18:00:00	38.0827	38.0827	38.0827	0
2019-05-11 18:05:00	38.0827	38.0827	38.0827	0
2019-05-11 18:10:00	38.0827	38.0827	38.0827	0
2019-05-11 18:15:00	38.0823	38.08266	38.0823	0
2019-05-11 18:20:00	38.0822	38.08261	38.0822	0
2019-05-11 18:25:00	38.0822	38.08256	38.0822	0
2019-05-11 18:30:00	38.0823	38.08252	38.0823	0
2019-05-11 18:35:00	38.0824	38.08249	38.0824	0
2019-05-11 18:40:00	38.0822	38.08244	38.0822	0
2019-05-11 18:45:00	38.082	38.08237	38.082	0
2019-05-11 18:50:00	38.0818	38.08228	38.0818	0
2019-05-11 18:55:00	38.0816	38.08217	38.0816	0
2019-05-11 19:00:00	38.0817	38.08207	38.0817	0
2019-05-11 19:05:00	38.0819	38.08203	38.0819	0
2019-05-11 19:10:00	38.082	38.08201	38.082	0
2019-05-11 19:15:00	38.0822	38.08201	38.0822	0
2019-05-11 19:20:00	38.0824	38.08202	38.0824	0
2019-05-11 19:25:00	38.0825	38.08203	38.0825	0
2019-05-11 19:30:00	38.0825	38.08206	38.0825	0
2019-05-11 19:35:00	38.0826	38.08212	38.0826	0
2019-05-11 19:40:00	38.0826	38.0822	38.0826	0
2019-05-11 19:45:00	38.0826	38.0823	38.0826	0
2019-05-11 19:50:00	38.0825	38.08238	38.0825	0
2019-05-11 19:55:00	38.0822	38.08241	38.0822	0
2019-05-11 20:00:00	38.0822	38.08243	38.0822	0
2019-05-11 20:05:00	38.0822	38.08243	38.0822	0
2019-05-11 20:10:00	38.0823	38.08242	38.0823	0
2019-05-11 20:15:00	38.0824	38.08241	38.0824	0
2019-05-11 20:20:00	38.0825	38.08241	38.0825	0
2019-05-11 20:25:00	38.0823	38.08238	38.0823	0
2019-05-11 20:30:00	38.0821	38.08233	38.0821	0
2019-05-11 20:35:00	38.0821	38.08228	38.0821	0
2019-05-11 20:40:00	38.0822	38.08225	38.0822	0
2019-05-11 20:45:00	38.0823	38.08226	38.0823	0
2019-05-11 20:50:00	38.0824	38.08228	38.0824	0
2019-05-11 20:55:00	38.0825	38.08231	38.0825	0
2019-05-11 21:00:00	38.0825	38.08233	38.0825	0
2019-05-11 21:05:00	38.0826	38.08235	38.0826	0
2019-05-11 21:10:00	38.0826	38.08236	38.0826	0
2019-05-11 21:15:00	38.0826	38.08239	38.0826	0
2019-05-11 21:20:00	38.0827	38.08245	38.0827	0
2019-05-11 21:25:00	38.0827	38.08251	38.0827	0
2019-05-11 21:30:00	38.0827	38.08256	38.0827	0
2019-05-11 21:35:00	38.0827	38.0826	38.0827	0
2019-05-11 21:40:00	38.0827	38.08263	38.0827	0
2019-05-11 21:45:00	38.0827	38.08265	38.0827	0
2019-05-11 21:50:00	38.0827	38.08267	38.0827	0
2019-05-11 21:55:00	38.0827	38.08268	38.0827	0
2019-05-11 22:00:00	38.0827	38.08269	38.0827	0
2019-05-11 22:05:00	38.0827	38.0827	38.0827	0
2019-05-11 22:10:00	38.0827	38.0827	38.0827	0
2019-05-11 22:15:00	38.0827	38.0827	38.0827	0
2019-05-11 22:20:00	38.0827	38.0827	38.0827	0
2019-05-11 22:25:00	38.0827	38.0827	38.0827	0
2019-05-11 22:30:00	38.0827	38.0827	38.0827	0
2019-05-11 22:35:00	38.0827	38.0827	38.0827	0
2019-05-11 22:40:00	38.0827	38.0827	38.0827	0
2019-05-11 22:45:00	38.0827	38.0827	38.0827	0
2019-05-11 22:50:00	38.0827	38.0827	38.0827	0
2019-05-11 22:55:00	38.0827	38.0827	38.0827	0
2019-05-11 23:00:00	38.0827	38.0827	38.0827	0
2019-05-11 23:05:00	38.0825	38.08268	38.0825	0
2019-05-11 23:10:00	38.0822	38.08263	38.0822	0
2019-05-11 23:15:00	38.0822	38.08258	38.0822	0
2019-05-11 23:20:00	38.0822	38.08253	38.0822	0
2019-05-11 23:25:00	38.0823	38.08249	38.0823	0
2019-05-11 23:30:00	38.0825	38.08247	38.0825	0
2019-05-11 23:35:00	38.0825	38.08245	38.0825	0
2019-05-11 23:40:00	38.0825	38.08243	38.0825	0
2019-05-11 23:45:00	38.0822	38.08238	38.0822	0
2019-05-11 23:50:00	38.0821	38.08232	38.0821	0
2019-05-11 23:55:00	38.0821	38.08228	38.0821	0
2019-05-12 00:00:00	38.0822	38.08228	38.0822	0
2019-05-12 00:05:00	38.0824	38.0823	38.0824	0
2019-05-12 00:10:00	38.0825	38.08233	38.0825	0
2019-05-12 00:15:00	38.0825	38.08235	38.0825	0
2019-05-12 00:20:00	38.0825	38.08235	38.0825	0
2019-05-12 00:25:00	38.0826	38.08236	38.0826	0
2019-05-12 00:30:00	38.0826	38.08237	38.0826	0
2019-05-12 00:35:00	38.0824	38.08239	38.0824	0
2019-05-12 00:40:00	38.0822	38.0824	38.0822	0
2019-05-12 00:45:00	38.0821	38.0824	38.0821	0
2019-05-12 00:50:00	38.0822	38.0824	38.0822	0
2019-05-12 00:55:00	38.0823	38.08239	38.0823	0
2019-05-12 01:00:00	38.0821	38.08235	38.0821	0
2019-05-12 01:05:00	38.082	38.0823	38.082	0
2019-05-12 01:10:00	38.0816	38.08221	38.0816	0
2019-05-12 01:15:00	38.0816	38.08211	38.0816	0
2019-05-12 01:20:00	38.0817	38.08202	38.0817	0
2019-05-12 01:25:00	38.0819	38.08197	38.0819	0
2019-05-12 01:30:00	38.0819	38.08194	38.0819	0
2019-05-12 01:35:00	38.0818	38.08191	38.0818	0
2019-05-12 01:40:00	38.0819	38.08188	38.0819	0
2019-05-12 01:45:00	38.082	38.08185	38.082	0
2019-05-12 01:50:00	38.0821	38.08185	38.0821	0
2019-05-12 01:55:00	38.0823	38.08188	38.0823	0
2019-05-12 02:00:00	38.0824	38.08196	38.0824	0
2019-05-12 02:05:00	38.0825	38.08205	38.0825	0
2019-05-12 02:10:00	38.0825	38.08213	38.0825	0
2019-05-12 02:15:00	38.0826	38.0822	38.0826	0
2019-05-12 02:20:00	38.0826	38.08227	38.0826	0
2019-05-12 02:25:00	38.0827	38.08236	38.0827	0
2019-05-12 02:30:00	38.0825	38.08242	38.0825	0
2019-05-12 02:35:00	38.0822	38.08244	38.0822	0
2019-05-12 02:40:00	38.0822	38.08245	38.0822	0
2019-05-12 02:45:00	38.0822	38.08244	38.0822	0
2019-05-12 02:50:00	38.0823	38.08243	38.0823	0
2019-05-12 02:55:00	38.0824	38.08242	38.0824	0
2019-05-12 03:00:00	38.0825	38.08242	38.0825	0
2019-05-12 03:05:00	38.0825	38.08241	38.0825	0
2019-05-12 03:10:00	38.0826	38.08241	38.0826	0
2019-05-12 03:15:00	38.0826	38.0824	38.0826	0
2019-05-12 03:20:00	38.0824	38.08239	38.0824	0
2019-05-12 03:25:00	38.0822	38.08239	38.0822	0
2019-05-12 03:30:00	38.0821	38.08238	38.0821	0
2019-05-12 03:35:00	38.0822	38.08238	38.0822	0
2019-05-12 03:40:00	38.0823	38.08238	38.0823	0
2019-05-12 03:45:00	38.0824	38.08238	38.0824	0
2019-05-12 03:50:00	38.0825	38.08238	38.0825	0
2019-05-12 03:55:00	38.0825	38.08238	38.0825	0
2019-05-12 04:00:00	38.0826	38.08238	38.0826	0
2019-05-12 04:05:00	38.0826	38.08238	38.0826	0
2019-05-12 04:10:00	38.0826	38.0824	38.0826	0
2019-05-12 04:15:00	38.0827	38.08245	38.0827	0
2019-05-12 04:20:00	38.0827	38.08251	38.0827	0
2019-05-12 04:25:00	38.0827	38.08256	38.0827	0
2019-05-12 04:30:00	38.0827	38.0826	38.0827	0
2019-05-12 04:35:00	38.0827	38.08263	38.0827	0
2019-05-12 04:40:00	38.0827	38.08265	38.0827	0
2019-05-12 04:45:00	38.0827	38.08267	38.0827	0
2019-05-12 04:50:00	38.0827	38.08268	38.0827	0
2019-05-12 04:55:00	38.0827	38.08269	38.0827	0
2019-05-12 05:00:00	38.0827	38.0827	38.0827	0
2019-05-12 05:05:00	38.0825	38.08268	38.0825	0
2019-05-12 05:10:00	38.0822	38.08263	38.0822	0
2019-05-12 05:15:00	38.0822	38.08258	38.0822	0
2019-05-12 05:20:00	38.0822	38.08253	38.0822	0
2019-05-12 05:25:00	38.0823	38.08249	38.0823	0
2019-05-12 05:30:00	38.0825	38.08247	38.0825	0
2019-05-12 05:35:00	38.0822	38.08242	38.0822	0
2019-05-12 05:40:00	38.082	38.08235	38.082	0
2019-05-12 05:45:00	38.0818	38.08226	38.0818	0
2019-05-12 05:50:00	38.0816	38.08215	38.0816	0
2019-05-12 05:55:00	38.0817	38.08207	38.0817	0
2019-05-12 06:00:00	38.0819	38.08204	38.0819	0
2019-05-12 06:05:00	38.082	38.08202	38.082	0
2019-05-12 06:10:00	38.0822	38.08202	38.0822	0
2019-05-12 06:15:00	38.0824	38.08203	38.0824	0
2019-05-12 06:20:00	38.0825	38.08203	38.0825	0
2019-05-12 06:25:00	38.0825	38.08206	38.0825	0
2019-05-12 06:30:00	38.0826	38.08212	38.0826	0
2019-05-12 06:35:00	38.0826	38.0822	38.0826	0
2019-05-12 06:40:00	38.0822	38.08226	38.0822	0
2019-05-12 06:45:00	38.0821	38.0823	38.0821	0
2019-05-12 06:50:00	38.0822	38.08233	38.0822	0
2019-05-12 06:55:00	38.0823	38.08236	38.0823	0
2019-05-12 07:00:00	38.0824	38.08238	38.0824	0
2019-05-12 07:05:00	38.0825	38.08239	38.0825	0
2019-05-12 07:10:00	38.0825	38.08239	38.0825	0
2019-05-12 07:15:00	38.0825	38.08239	38.0825	0
2019-05-12 07:20:00	38.0826	38.08239	38.0826	0
2019-05-12 07:25:00	38.0826	38.08239	38.0826	0
2019-05-12 07:30:00	38.0827	38.08244	38.0827	0
2019-05-12 07:35:00	38.0827	38.0825	38.0827	0
2019-05-12 07:40:00	38.0827	38.08255	38.0827	0
2019-05-12 07:45:00	38.0827	38.08259	38.0827	0
2019-05-12 07:50:00	38.0825	38.0826	38.0825	0
2019-05-12 07:55:00	38.0822	38.08257	38.0822	0
2019-05-12 08:00:00	38.0769	38.08201	38.0769	0
2019-05-12 08:05:00	38.0822	38.08198	38.0822	0
2019-05-12 08:10:00	38.0823	38.08195	38.0823	0
2019-05-12 08:15:00	38.0825	38.08194	38.0825	0
2019-05-12 08:20:00	38.0825	38.08192	38.0825	0
2019-05-12 08:25:00	38.0825	38.0819	38.0825	0
2019-05-12 08:30:00	38.0826	38.08189	38.0826	0
2019-05-12 08:35:00	38.0826	38.08188	38.0826	0
2019-05-12 08:40:00	38.0774	38.08137	38.0774	0
2019-05-12 08:45:00	38.0827	38.08142	38.0827	0
2019-05-12 08:50:00	38.0827	38.082	38.0827	0
2019-05-12 08:55:00	38.0827	38.08205	38.0827	0
2019-05-12 09:00:00	38.0827	38.08209	38.0827	0
2019-05-12 09:05:00	38.0774	38.08158	38.0774	0
2019-05-12 09:10:00	38.0827	38.0816	38.0827	0
2019-05-12 09:15:00	38.0774	38.08109	38.0774	0
2019-05-12 09:20:00	38.0771	38.08054	38.0771	0
2019-05-12 09:25:00	38.0769	38.07997	38.0769	0
2019-05-12 09:30:00	38.0769	38.07992	38.0769	0
2019-05-12 09:35:00	38.082	38.07985	38.082	0
2019-05-12 09:40:00	38.0818	38.07976	38.0818	0
2019-05-12 09:45:00	38.0765	38.07914	38.0765	0
2019-05-12 09:50:00	38.0767	38.07854	38.0767	0
2019-05-12 09:55:00	38.0768	38.07848	38.0768	0
2019-05-12 10:00:00	38.077	38.07791	38.077	0
2019-05-12 10:05:00	38.0824	38.07841	38.0824	0
2019-05-12 10:10:00	38.0771	38.07841	38.0771	0
2019-05-12 10:15:00	38.0825	38.07897	38.0825	0
2019-05-12 10:20:00	38.0826	38.07954	38.0826	0
2019-05-12 10:25:00	38.0773	38.07907	38.0773	0
2019-05-12 10:30:00	38.0827	38.07916	38.0827	0
2019-05-12 10:35:00	38.0774	38.07925	38.0774	0
2019-05-12 10:40:00	38.0774	38.07932	38.0774	0
2019-05-12 10:45:00	38.0827	38.07991	38.0827	0
2019-05-12 10:50:00	38.0774	38.07995	38.0774	0
2019-05-12 10:55:00	38.0827	38.07998	38.0827	0
2019-05-12 11:00:00	38.0827	38.08054	38.0827	0
2019-05-12 11:05:00	38.072	38.07949	38.072	0
2019-05-12 11:10:00	38.0827	38.0795	38.0827	0
2019-05-12 11:15:00	38.0827	38.08004	38.0827	0
2019-05-12 11:20:00	38.0774	38.07951	38.0774	0
2019-05-12 11:25:00	38.0774	38.07951	38.0774	0
2019-05-12 11:30:00	38.0774	38.07951	38.0774	0
2019-05-12 11:35:00	38.0827	38.07951	38.0827	0
2019-05-12 11:40:00	38.072	38.07897	38.072	0
2019-05-12 11:45:00	38.0827	38.07897	38.0827	0
2019-05-12 11:50:00	38.0774	38.07844	38.0774	0
2019-05-12 11:55:00	38.0774	38.07898	38.0774	0
2019-05-12 12:00:00	38.0827	38.07898	38.0827	0
2019-05-12 12:05:00	38.0827	38.07898	38.0827	0
2019-05-12 12:10:00	38.0827	38.07951	38.0827	0
2019-05-12 12:15:00	38.0827	38.08004	38.0827	0
2019-05-12 12:20:00	38.0827	38.08057	38.0827	0
2019-05-12 12:25:00	38.0827	38.08057	38.0827	0
2019-05-12 12:30:00	38.072	38.08057	38.072	0
2019-05-12 12:35:00	38.0774	38.08004	38.0774	0
2019-05-12 12:40:00	38.0774	38.08004	38.0774	0
2019-05-12 12:45:00	38.0827	38.08057	38.0827	0
2019-05-12 12:50:00	38.0827	38.08057	38.0827	0
2019-05-12 12:55:00	38.0827	38.08057	38.0827	0
2019-05-12 13:00:00	38.0774	38.08004	38.0774	0
2019-05-12 13:05:00	38.0827	38.08004	38.0827	0
2019-05-12 13:10:00	38.0774	38.07951	38.0774	0
2019-05-12 13:15:00	38.0774	38.07898	38.0774	0
2019-05-12 13:20:00	38.0774	38.07952	38.0774	0
2019-05-12 13:25:00	38.0774	38.07952	38.0774	0
2019-05-12 13:30:00	38.0774	38.07952	38.0774	0
2019-05-12 13:35:00	38.072	38.07845	38.072	0
2019-05-12 13:40:00	38.0716	38.07734	38.0716	0
2019-05-12 13:45:00	38.0769	38.07676	38.0769	0
2019-05-12 13:50:00	38.0769	38.07671	38.0769	0
2019-05-12 13:55:00	38.0823	38.07667	38.0823	0
2019-05-12 14:00:00	38.0717	38.0761	38.0717	0
2019-05-12 14:05:00	38.0771	38.07607	38.0771	0
2019-05-12 14:10:00	38.0772	38.07605	38.0772	0
2019-05-12 14:15:00	38.0719	38.0755	38.0719	0
2019-05-12 14:20:00	38.0773	38.07549	38.0773	0
2019-05-12 14:25:00	38.0719	38.07548	38.0719	0
2019-05-12 14:30:00	38.0827	38.07659	38.0827	0
2019-05-12 14:35:00	38.0774	38.07664	38.0774	0
2019-05-12 14:40:00	38.072	38.07615	38.072	0
2019-05-12 14:45:00	38.077	38.07562	38.077	0
2019-05-12 14:50:00	38.0769	38.07614	38.0769	0
2019-05-12 14:55:00	38.0715	38.07558	38.0715	0
2019-05-12 15:00:00	38.0823	38.07609	38.0823	0
2019-05-12 15:05:00	38.077	38.0766	38.077	0
2019-05-12 15:10:00	38.0825	38.07712	38.0825	0
2019-05-12 15:15:00	38.0772	38.07765	38.0772	0
2019-05-12 15:20:00	38.0772	38.0771	38.0772	0
2019-05-12 15:25:00	38.0773	38.07709	38.0773	0
2019-05-12 15:30:00	38.0826	38.07815	38.0826	0
2019-05-12 15:35:00	38.0827	38.07872	38.0827	0
2019-05-12 15:40:00	38.0827	38.0793	38.0827	0
2019-05-12 15:45:00	38.0774	38.07989	38.0774	0
2019-05-12 15:50:00	38.0827	38.07993	38.0827	0
2019-05-12 15:55:00	38.0774	38.07997	38.0774	0
2019-05-12 16:00:00	38.0774	38.07946	38.0774	0
2019-05-12 16:05:00	38.0718	38.07892	38.0718	0
2019-05-12 16:10:00	38.0769	38.07889	38.0769	0
2019-05-12 16:15:00	38.0769	38.07885	38.0769	0
2019-05-12 16:20:00	38.0769	38.07828	38.0769	0
2019-05-12 16:25:00	38.0823	38.07824	38.0823	0
2019-05-12 16:30:00	38.0768	38.07765	38.0768	0
2019-05-12 16:35:00	38.0766	38.07757	38.0766	0
2019-05-12 16:40:00	38.0763	38.07693	38.0763	0
2019-05-12 16:45:00	38.0762	38.07681	38.0762	0
2019-05-12 16:50:00	38.0817	38.07724	38.0817	0
2019-05-12 16:55:00	38.0713	38.07719	38.0713	0
2019-05-12 17:00:00	38.0821	38.07771	38.0821	0
2019-05-12 17:05:00	38.0823	38.07825	38.0823	0
2019-05-12 17:10:00	38.077	38.07826	38.077	0
2019-05-12 17:15:00	38.0771	38.07774	38.0771	0
2019-05-12 17:20:00	38.0772	38.07778	38.0772	0
2019-05-12 17:25:00	38.0773	38.07785	38.0773	0
2019-05-12 17:30:00	38.0773	38.07795	38.0773	0
2019-05-12 17:35:00	38.0827	38.0786	38.0827	0
2019-05-12 17:40:00	38.0774	38.07817	38.0774	0
2019-05-12 17:45:00	38.072	38.07824	38.072	0
2019-05-12 17:50:00	38.0774	38.07777	38.0774	0
2019-05-12 17:55:00	38.0827	38.07781	38.0827	0
2019-05-12 18:00:00	38.0774	38.07785	38.0774	0
2019-05-12 18:05:00	38.0827	38.07841	38.0827	0
2019-05-12 18:10:00	38.0827	38.07896	38.0827	0
2019-05-12 18:15:00	38.0774	38.07897	38.0774	0
2019-05-12 18:20:00	38.0827	38.07951	38.0827	0
2019-05-12 18:25:00	38.0827	38.07951	38.0827	0
2019-05-12 18:30:00	38.0774	38.07951	38.0774	0
2019-05-12 18:35:00	38.0827	38.08058	38.0827	0
2019-05-12 18:40:00	38.0774	38.08058	38.0774	0
2019-05-12 18:45:00	38.0827	38.08058	38.0827	0
2019-05-12 18:50:00	38.0827	38.08111	38.0827	0
2019-05-12 18:55:00	38.0827	38.08111	38.0827	0
2019-05-12 19:00:00	38.0827	38.08111	38.0827	0
2019-05-12 19:05:00	38.0827	38.08164	38.0827	0
2019-05-12 19:10:00	38.0774	38.08111	38.0774	0
2019-05-12 19:15:00	38.0827	38.08111	38.0827	0
2019-05-12 19:20:00	38.0827	38.08164	38.0827	0
2019-05-12 19:25:00	38.0827	38.08164	38.0827	0
2019-05-12 19:30:00	38.0827	38.08217	38.0827	0
2019-05-12 19:35:00	38.0827	38.08217	38.0827	0
2019-05-12 19:40:00	38.0827	38.08217	38.0827	0
2019-05-12 19:45:00	38.072	38.0811	38.072	0
2019-05-12 19:50:00	38.0774	38.08057	38.0774	0
2019-05-12 19:55:00	38.0827	38.08057	38.0827	0
2019-05-12 20:00:00	38.0774	38.08057	38.0774	0
2019-05-12 20:05:00	38.0774	38.08004	38.0774	0
2019-05-12 20:10:00	38.0774	38.07951	38.0774	0
2019-05-12 20:15:00	38.0774	38.07898	38.0774	0
2019-05-12 20:20:00	38.0774	38.07845	38.0774	0
2019-05-12 20:25:00	38.0771	38.07789	38.0771	0
2019-05-12 20:30:00	38.0822	38.07784	38.0822	0
2019-05-12 20:35:00	38.0766	38.0783	38.0766	0
2019-05-12 20:40:00	38.0817	38.07873	38.0817	0
2019-05-12 20:45:00	38.0818	38.07864	38.0818	0
2019-05-12 20:50:00	38.0766	38.07856	38.0766	0
2019-05-12 20:55:00	38.0768	38.0785	38.0768	0
2019-05-12 21:00:00	38.0769	38.07845	38.0769	0
2019-05-12 21:05:00	38.077	38.07841	38.077	0
2019-05-12 21:10:00	38.0825	38.07892	38.0825	0
2019-05-12 21:15:00	38.0825	38.07946	38.0825	0
2019-05-12 21:20:00	38.0826	38.0795	38.0826	0
2019-05-12 21:25:00	38.0773	38.07957	38.0773	0
2019-05-12 21:30:00	38.0774	38.07914	38.0774	0
2019-05-12 21:35:00	38.0774	38.0787	38.0774	0
2019-05-12 21:40:00	38.0774	38.07878	38.0774	0
2019-05-12 21:45:00	38.0774	38.07884	38.0774	0
2019-05-12 21:50:00	38.0774	38.07889	38.0774	0
2019-05-12 21:55:00	38.072	38.07839	38.072	0
2019-05-12 22:00:00	38.0774	38.07788	38.0774	0
2019-05-12 22:05:00	38.0771	38.07734	38.0771	0
2019-05-12 22:10:00	38.0715	38.07623	38.0715	0
2019-05-12 22:15:00	38.0769	38.07619	38.0769	0
2019-05-12 22:20:00	38.0769	38.07614	38.0769	0
2019-05-12 22:25:00	38.0717	38.07557	38.0717	0
2019-05-12 22:30:00	38.0718	38.07501	38.0718	0
2019-05-12 22:35:00	38.0771	38.07498	38.0771	0
2019-05-12 22:40:00	38.0772	38.07496	38.0772	0
2019-05-12 22:45:00	38.0773	38.07549	38.0773	0
2019-05-12 22:50:00	38.0826	38.07601	38.0826	0
2019-05-12 22:55:00	38.0719	38.07549	38.0719	0
2019-05-12 23:00:00	38.072	38.07554	38.072	0
2019-05-12 23:05:00	38.0774	38.07559	38.0774	0
2019-05-12 23:10:00	38.0774	38.07564	38.0774	0
2019-05-12 23:15:00	38.0774	38.07621	38.0774	0
2019-05-12 23:20:00	38.072	38.07623	38.072	0
2019-05-12 23:25:00	38.0774	38.07626	38.0774	0
2019-05-12 23:30:00	38.072	38.07574	38.072	0
2019-05-12 23:35:00	38.072	38.07521	38.072	0
2019-05-12 23:40:00	38.0774	38.07469	38.0774	0
2019-05-12 23:45:00	38.0774	38.07524	38.0774	0
2019-05-12 23:50:00	38.0774	38.07578	38.0774	0
2019-05-12 23:55:00	38.0716	38.0752	38.0716	0
2019-05-13 00:00:00	38.0715	38.07461	38.0715	0
2019-05-13 00:05:00	38.0769	38.07456	38.0769	0
2019-05-13 00:10:00	38.0716	38.07452	38.0716	0
2019-05-13 00:15:00	38.0717	38.07395	38.0717	0
2019-05-13 00:20:00	38.0718	38.07393	38.0718	0
2019-05-13 00:25:00	38.0772	38.07445	38.0772	0
2019-05-13 00:30:00	38.0719	38.0739	38.0719	0
2019-05-13 00:35:00	38.0719	38.07335	38.0719	0
2019-05-13 00:40:00	38.0773	38.07334	38.0773	0
2019-05-13 00:45:00	38.072	38.07338	38.072	0
2019-05-13 00:50:00	38.072	38.07343	38.072	0
2019-05-13 00:55:00	38.072	38.07294	38.072	0
2019-05-13 01:00:00	38.072	38.07298	38.072	0
2019-05-13 01:05:00	38.072	38.07301	38.072	0
2019-05-13 01:10:00	38.0774	38.07357	38.0774	0
2019-05-13 01:15:00	38.072	38.07305	38.072	0
2019-05-13 01:20:00	38.072	38.07306	38.072	0
2019-05-13 01:25:00	38.072	38.07307	38.072	0
2019-05-13 01:30:00	38.072	38.07254	38.072	0
2019-05-13 01:35:00	38.072	38.07254	38.072	0
2019-05-13 01:40:00	38.072	38.07254	38.072	0
2019-05-13 01:45:00	38.072	38.07254	38.072	0
2019-05-13 01:50:00	38.072	38.07254	38.072	0
2019-05-13 01:55:00	38.072	38.07254	38.072	0
2019-05-13 02:00:00	38.072	38.072	38.072	0
2019-05-13 02:05:00	38.0774	38.07254	38.0774	0
2019-05-13 02:10:00	38.072	38.07254	38.072	0
2019-05-13 02:15:00	38.072	38.07254	38.072	0
2019-05-13 02:20:00	38.072	38.07254	38.072	0
2019-05-13 02:25:00	38.072	38.07254	38.072	0
2019-05-13 02:30:00	38.072	38.07254	38.072	0
2019-05-13 02:35:00	38.072	38.07254	38.072	0
2019-05-13 02:40:00	38.072	38.07254	38.072	0
2019-05-13 02:45:00	38.072	38.07254	38.072	0
2019-05-13 02:50:00	38.072	38.07254	38.072	0
2019-05-13 02:55:00	38.072	38.072	38.072	0
2019-05-13 03:00:00	38.072	38.072	38.072	0
2019-05-13 03:05:00	38.072	38.072	38.072	0
2019-05-13 03:10:00	38.072	38.072	38.072	0
2019-05-13 03:15:00	38.072	38.072	38.072	0
2019-05-13 03:20:00	38.072	38.072	38.072	0
2019-05-13 03:25:00	38.072	38.072	38.072	0
2019-05-13 03:30:00	38.072	38.072	38.072	0
2019-05-13 03:35:00	38.072	38.072	38.072	0
2019-05-13 03:40:00	38.0774	38.07254	38.0774	0
2019-05-13 03:45:00	38.072	38.07254	38.072	0
2019-05-13 03:50:00	38.072	38.07254	38.072	0
2019-05-13 03:55:00	38.072	38.07254	38.072	0
2019-05-13 04:00:00	38.072	38.07254	38.072	0
2019-05-13 04:05:00	38.072	38.07254	38.072	0
2019-05-13 04:10:00	38.0716	38.0725	38.0716	0
2019-05-13 04:15:00	38.0715	38.07245	38.0715	0
2019-05-13 04:20:00	38.0715	38.0724	38.0715	0
2019-05-13 04:25:00	38.0716	38.07236	38.0716	0
2019-05-13 04:30:00	38.0717	38.07179	38.0717	0
2019-05-13 04:35:00	38.0718	38.07177	38.0718	0
2019-05-13 04:40:00	38.0719	38.07176	38.0719	0
2019-05-13 04:45:00	38.0719	38.07175	38.0719	0
2019-05-13 04:50:00	38.0719	38.07174	38.0719	0
2019-05-13 04:55:00	38.0715	38.07169	38.0715	0
2019-05-13 05:00:00	38.0715	38.07168	38.0715	0
2019-05-13 05:05:00	38.0715	38.07168	38.0715	0
2019-05-13 05:10:00	38.0716	38.07169	38.0716	0
2019-05-13 05:15:00	38.0717	38.0717	38.0717	0
2019-05-13 05:20:00	38.0718	38.07171	38.0718	0
2019-05-13 05:25:00	38.0719	38.07172	38.0719	0
2019-05-13 05:30:00	38.0719	38.07172	38.0719	0
2019-05-13 05:35:00	38.0719	38.07172	38.0719	0
2019-05-13 05:40:00	38.0719	38.07172	38.0719	0
2019-05-13 05:45:00	38.072	38.07177	38.072	0
2019-05-13 05:50:00	38.072	38.07182	38.072	0
2019-05-13 05:55:00	38.0827	38.07294	38.0827	0
2019-05-13 06:00:00	38.0827	38.07405	38.0827	0
2019-05-13 06:05:00	38.0827	38.07515	38.0827	0
2019-05-13 06:10:00	38.0827	38.07624	38.0827	0
2019-05-13 06:15:00	38.0774	38.07679	38.0774	0
2019-05-13 06:20:00	38.072	38.0768	38.072	0
2019-05-13 06:25:00	38.0718	38.07679	38.0718	0
2019-05-13 06:30:00	38.0715	38.07675	38.0715	0
2019-05-13 06:35:00	38.0715	38.0767	38.0715	0
2019-05-13 06:40:00	38.0715	38.07665	38.0715	0
2019-05-13 06:45:00	38.0712	38.0755	38.0712	0
2019-05-13 06:50:00	38.0605	38.07328	38.0605	0
2019-05-13 06:55:00	38.0604	38.07105	38.0604	0
2019-05-13 07:00:00	38.0603	38.06881	38.0603	0
2019-05-13 07:05:00	38.0604	38.06711	38.0604	0
2019-05-13 07:10:00	38.0605	38.06596	38.0605	0
2019-05-13 07:15:00	38.0607	38.06485	38.0607	0
2019-05-13 07:20:00	38.0715	38.06485	38.0715	0
2019-05-13 07:25:00	38.0717	38.06487	38.0717	0
2019-05-13 07:30:00	38.0664	38.06436	38.0664	0
2019-05-13 07:35:00	38.0612	38.06336	38.0612	0
2019-05-13 07:40:00	38.0666	38.06397	38.0666	0
2019-05-13 07:45:00	38.0613	38.06406	38.0613	0
2019-05-13 07:50:00	38.0613	38.06416	38.0613	0
2019-05-13 07:55:00	38.0614	38.06426	38.0614	0
2019-05-13 08:00:00	38.072	38.06541	38.072	0
2019-05-13 08:05:00	38.072	38.06654	38.072	0
2019-05-13 08:10:00	38.0614	38.06553	38.0614	0
2019-05-13 08:15:00	38.0614	38.0645	38.0614	0
2019-05-13 08:20:00	38.0614	38.064	38.0614	0
2019-05-13 08:25:00	38.0667	38.06455	38.0667	0
2019-05-13 08:30:00	38.0667	38.06456	38.0667	0
2019-05-13 08:35:00	38.0614	38.06457	38.0614	0
2019-05-13 08:40:00	38.072	38.06564	38.072	0
2019-05-13 08:45:00	38.0774	38.06724	38.0774	0
2019-05-13 08:50:00	38.0774	38.06778	38.0774	0
2019-05-13 08:55:00	38.072	38.06778	38.072	0
2019-05-13 09:00:00	38.0774	38.06938	38.0774	0
2019-05-13 09:05:00	38.072	38.07044	38.072	0
2019-05-13 09:10:00	38.072	38.0715	38.072	0
2019-05-13 09:15:00	38.072	38.07203	38.072	0
2019-05-13 09:20:00	38.072	38.07256	38.072	0
2019-05-13 09:25:00	38.072	38.07362	38.072	0
2019-05-13 09:30:00	38.072	38.07362	38.072	0
2019-05-13 09:35:00	38.072	38.07308	38.072	0
2019-05-13 09:40:00	38.0667	38.07201	38.0667	0
2019-05-13 09:45:00	38.0667	38.07148	38.0667	0
2019-05-13 09:50:00	38.072	38.07094	38.072	0
2019-05-13 09:55:00	38.072	38.07094	38.072	0
2019-05-13 10:00:00	38.0667	38.07041	38.0667	0
2019-05-13 10:05:00	38.0614	38.06935	38.0614	0
2019-05-13 10:10:00	38.0614	38.06829	38.0614	0
2019-05-13 10:15:00	38.0614	38.06723	38.0614	0
2019-05-13 10:20:00	38.0614	38.06617	38.0614	0
2019-05-13 10:25:00	38.0614	38.06511	38.0614	0
2019-05-13 10:30:00	38.0614	38.06458	38.0614	0
2019-05-13 10:35:00	38.0614	38.06405	38.0614	0
2019-05-13 10:40:00	38.0614	38.06299	38.0614	0
2019-05-13 10:45:00	38.0614	38.06193	38.0614	0
2019-05-13 10:50:00	38.0614	38.0614	38.0614	0
2019-05-13 10:55:00	38.0614	38.0614	38.0614	0
2019-05-13 11:00:00	38.0614	38.0614	38.0614	0
2019-05-13 11:05:00	38.0614	38.0614	38.0614	0
2019-05-13 11:10:00	38.0614	38.0614	38.0614	0
2019-05-13 11:15:00	38.0614	38.0614	38.0614	0
2019-05-13 11:20:00	38.0614	38.0614	38.0614	0
2019-05-13 11:25:00	38.0614	38.0614	38.0614	0
2019-05-13 11:30:00	38.061	38.06136	38.061	0
2019-05-13 11:35:00	38.0609	38.06131	38.0609	0
2019-05-13 11:40:00	38.0609	38.06126	38.0609	0
2019-05-13 11:45:00	38.061	38.06122	38.061	0
2019-05-13 11:50:00	38.061	38.06118	38.061	0
2019-05-13 11:55:00	38.0611	38.06115	38.0611	0
2019-05-13 12:00:00	38.0612	38.06113	38.0612	0
2019-05-13 12:05:00	38.0612	38.06111	38.0612	0
2019-05-13 12:10:00	38.0613	38.0611	38.0613	0
2019-05-13 12:15:00	38.0613	38.06109	38.0613	0
2019-05-13 12:20:00	38.0613	38.06112	38.0613	0
2019-05-13 12:25:00	38.0614	38.06117	38.0614	0
2019-05-13 12:30:00	38.0614	38.06122	38.0614	0
2019-05-13 12:35:00	38.0614	38.06126	38.0614	0
2019-05-13 12:40:00	38.0611	38.06127	38.0611	0
2019-05-13 12:45:00	38.0609	38.06125	38.0609	0
2019-05-13 12:50:00	38.0609	38.06122	38.0609	0
2019-05-13 12:55:00	38.0609	38.06119	38.0609	0
2019-05-13 13:00:00	38.0607	38.06113	38.0607	0
2019-05-13 13:05:00	38.0606	38.06106	38.0606	0
2019-05-13 13:10:00	38.0606	38.06099	38.0606	0
2019-05-13 13:15:00	38.066	38.06145	38.066	0
2019-05-13 13:20:00	38.0715	38.06246	38.0715	0
2019-05-13 13:25:00	38.0717	38.06349	38.0717	0
2019-05-13 13:30:00	38.0718	38.06456	38.0718	0
2019-05-13 13:35:00	38.0719	38.06566	38.0719	0
2019-05-13 13:40:00	38.0719	38.06676	38.0719	0
2019-05-13 13:45:00	38.0719	38.06786	38.0719	0
2019-05-13 13:50:00	38.0719	38.06898	38.0719	0
2019-05-13 13:55:00	38.072	38.07012	38.072	0
2019-05-13 14:00:00	38.072	38.07126	38.072	0
2019-05-13 14:05:00	38.072	38.07186	38.072	0
2019-05-13 14:10:00	38.072	38.07191	38.072	0
2019-05-13 14:15:00	38.072	38.07194	38.072	0
2019-05-13 14:20:00	38.072	38.07196	38.072	0
2019-05-13 14:25:00	38.072	38.07197	38.072	0
2019-05-13 14:30:00	38.072	38.07198	38.072	0
2019-05-13 14:35:00	38.072	38.07199	38.072	0
2019-05-13 14:40:00	38.072	38.072	38.072	0
2019-05-13 14:45:00	38.072	38.072	38.072	0
2019-05-13 14:50:00	38.072	38.072	38.072	0
2019-05-13 14:55:00	38.072	38.072	38.072	0
2019-05-13 15:00:00	38.072	38.072	38.072	0
2019-05-13 15:05:00	38.072	38.072	38.072	0
2019-05-13 15:10:00	38.072	38.072	38.072	0
2019-05-13 15:15:00	38.072	38.072	38.072	0
2019-05-13 15:20:00	38.072	38.072	38.072	0
2019-05-13 15:25:00	38.072	38.072	38.072	0
2019-05-13 15:30:00	38.072	38.072	38.072	0
2019-05-13 15:35:00	38.072	38.072	38.072	0
2019-05-13 15:40:00	38.072	38.072	38.072	0
2019-05-13 15:45:00	38.072	38.072	38.072	0
2019-05-13 15:50:00	38.072	38.072	38.072	0
2019-05-13 15:55:00	38.072	38.072	38.072	0
2019-05-13 16:00:00	38.0718	38.07198	38.0718	0
2019-05-13 16:05:00	38.0715	38.07193	38.0715	0
2019-05-13 16:10:00	38.0715	38.07188	38.0715	0
2019-05-13 16:15:00	38.0769	38.07237	38.0769	0
2019-05-13 16:20:00	38.0717	38.07234	38.0717	0
2019-05-13 16:25:00	38.0718	38.07232	38.0718	0
2019-05-13 16:30:00	38.0718	38.0723	38.0718	0
2019-05-13 16:35:00	38.0719	38.07229	38.0719	0
2019-05-13 16:40:00	38.0719	38.07228	38.0719	0
2019-05-13 16:45:00	38.0719	38.07227	38.0719	0
2019-05-13 16:50:00	38.0719	38.07228	38.0719	0
2019-05-13 16:55:00	38.072	38.07233	38.072	0
2019-05-13 17:00:00	38.0774	38.07292	38.0774	0
2019-05-13 17:05:00	38.0774	38.07297	38.0774	0
2019-05-13 17:10:00	38.072	38.073	38.072	0
2019-05-13 17:15:00	38.072	38.07302	38.072	0
2019-05-13 17:20:00	38.072	38.07304	38.072	0
2019-05-13 17:25:00	38.072	38.07305	38.072	0
2019-05-13 17:30:00	38.072	38.07306	38.072	0
2019-05-13 17:35:00	38.072	38.07307	38.072	0
2019-05-13 17:40:00	38.072	38.07308	38.072	0
2019-05-13 17:45:00	38.072	38.07308	38.072	0
2019-05-13 17:50:00	38.072	38.07254	38.072	0
2019-05-13 17:55:00	38.072	38.072	38.072	0
2019-05-13 18:00:00	38.072	38.072	38.072	0
2019-05-13 18:05:00	38.0774	38.07254	38.0774	0
2019-05-13 18:10:00	38.0774	38.07308	38.0774	0
2019-05-13 18:15:00	38.072	38.07308	38.072	0
2019-05-13 18:20:00	38.072	38.07308	38.072	0
2019-05-13 18:25:00	38.0774	38.07362	38.0774	0
2019-05-13 18:30:00	38.072	38.07362	38.072	0
2019-05-13 18:35:00	38.0774	38.07416	38.0774	0
2019-05-13 18:40:00	38.0774	38.0747	38.0774	0
2019-05-13 18:45:00	38.072	38.0747	38.072	0
2019-05-13 18:50:00	38.0827	38.07577	38.0827	0
2019-05-13 18:55:00	38.0774	38.07577	38.0774	0
2019-05-13 19:00:00	38.0774	38.07577	38.0774	0
2019-05-13 19:05:00	38.072	38.07577	38.072	0
2019-05-13 19:10:00	38.072	38.07577	38.072	0
2019-05-13 19:15:00	38.0774	38.07577	38.0774	0
2019-05-13 19:20:00	38.072	38.07577	38.072	0
2019-05-13 19:25:00	38.0774	38.07577	38.0774	0
2019-05-13 19:30:00	38.072	38.07523	38.072	0
2019-05-13 19:35:00	38.0716	38.07519	38.0716	0
2019-05-13 19:40:00	38.0822	38.07514	38.0822	0
2019-05-13 19:45:00	38.0715	38.07455	38.0715	0
2019-05-13 19:50:00	38.0716	38.07397	38.0716	0
2019-05-13 19:55:00	38.0717	38.07394	38.0717	0
2019-05-13 20:00:00	38.0771	38.07445	38.0771	0
2019-05-13 20:05:00	38.0772	38.07443	38.0772	0
2019-05-13 20:10:00	38.0772	38.07495	38.0772	0
2019-05-13 20:15:00	38.0773	38.07494	38.0773	0
2019-05-13 20:20:00	38.0773	38.07547	38.0773	0
2019-05-13 20:25:00	38.072	38.07551	38.072	0
2019-05-13 20:30:00	38.0774	38.07503	38.0774	0
2019-05-13 20:35:00	38.0774	38.07562	38.0774	0
2019-05-13 20:40:00	38.072	38.07566	38.072	0
2019-05-13 20:45:00	38.0774	38.07623	38.0774	0
2019-05-13 20:50:00	38.0774	38.07626	38.0774	0
2019-05-13 20:55:00	38.0774	38.07628	38.0774	0
2019-05-13 21:00:00	38.0718	38.07574	38.0718	0
2019-05-13 21:05:00	38.0822	38.07623	38.0822	0
2019-05-13 21:10:00	38.0715	38.07565	38.0715	0
2019-05-13 21:15:00	38.0769	38.07614	38.0769	0
2019-05-13 21:20:00	38.0717	38.07557	38.0717	0
2019-05-13 21:25:00	38.0718	38.07501	38.0718	0
2019-05-13 21:30:00	38.0718	38.07499	38.0718	0
2019-05-13 21:35:00	38.077	38.07495	38.077	0
2019-05-13 21:40:00	38.0715	38.07436	38.0715	0
2019-05-13 21:45:00	38.0768	38.0743	38.0768	0
2019-05-13 21:50:00	38.0715	38.07427	38.0715	0
2019-05-13 21:55:00	38.0716	38.07321	38.0716	0
2019-05-13 22:00:00	38.0717	38.07323	38.0717	0
2019-05-13 22:05:00	38.0718	38.07272	38.0718	0
2019-05-13 22:10:00	38.0719	38.07274	38.0719	0
2019-05-13 22:15:00	38.0717	38.07273	38.0717	0
2019-05-13 22:20:00	38.0715	38.0727	38.0715	0
2019-05-13 22:25:00	38.0715	38.07215	38.0715	0
2019-05-13 22:30:00	38.0715	38.07215	38.0715	0
2019-05-13 22:35:00	38.0716	38.07163	38.0716	0
2019-05-13 22:40:00	38.0717	38.07165	38.0717	0
2019-05-13 22:45:00	38.0718	38.07167	38.0718	0
2019-05-13 22:50:00	38.0719	38.07169	38.0719	0
2019-05-13 22:55:00	38.0719	38.0717	38.0719	0
2019-05-13 23:00:00	38.0719	38.0717	38.0719	0
2019-05-13 23:05:00	38.0719	38.07172	38.0719	0
2019-05-13 23:10:00	38.072	38.07177	38.072	0
2019-05-13 23:15:00	38.072	38.07182	38.072	0
2019-05-13 23:20:00	38.072	38.07187	38.072	0
2019-05-13 23:25:00	38.072	38.07191	38.072	0
2019-05-13 23:30:00	38.072	38.07194	38.072	0
2019-05-13 23:35:00	38.072	38.07196	38.072	0
2019-05-13 23:40:00	38.0716	38.07193	38.0716	0
2019-05-13 23:45:00	38.0715	38.07189	38.0715	0
2019-05-13 23:50:00	38.0715	38.07185	38.0715	0
2019-05-13 23:55:00	38.0716	38.07182	38.0716	0
2019-05-14 00:00:00	38.0717	38.07179	38.0717	0
2019-05-14 00:05:00	38.0718	38.07177	38.0718	0
2019-05-14 00:10:00	38.0719	38.07176	38.0719	0
2019-05-14 00:15:00	38.0719	38.07175	38.0719	0
2019-05-14 00:20:00	38.0719	38.07174	38.0719	0
2019-05-14 00:25:00	38.0719	38.07173	38.0719	0
2019-05-14 00:30:00	38.072	38.07177	38.072	0
2019-05-14 00:35:00	38.072	38.07182	38.072	0
2019-05-14 00:40:00	38.072	38.07187	38.072	0
2019-05-14 00:45:00	38.072	38.07191	38.072	0
2019-05-14 00:50:00	38.072	38.07194	38.072	0
2019-05-14 00:55:00	38.072	38.07196	38.072	0
2019-05-14 01:00:00	38.072	38.07197	38.072	0
2019-05-14 01:05:00	38.072	38.07198	38.072	0
2019-05-14 01:10:00	38.072	38.07199	38.072	0
2019-05-14 01:15:00	38.072	38.072	38.072	0
2019-05-14 01:20:00	38.072	38.072	38.072	0
2019-05-14 01:25:00	38.072	38.072	38.072	0
2019-05-14 01:30:00	38.072	38.072	38.072	0
2019-05-14 01:35:00	38.072	38.072	38.072	0
2019-05-14 01:40:00	38.072	38.072	38.072	0
2019-05-14 01:45:00	38.0716	38.07196	38.0716	0
2019-05-14 01:50:00	38.0715	38.07191	38.0715	0
2019-05-14 01:55:00	38.0715	38.07186	38.0715	0
2019-05-14 02:00:00	38.0716	38.07182	38.0716	0
2019-05-14 02:05:00	38.0717	38.07179	38.0717	0
2019-05-14 02:10:00	38.0718	38.07177	38.0718	0
2019-05-14 02:15:00	38.0719	38.07176	38.0719	0
2019-05-14 02:20:00	38.0719	38.07175	38.0719	0
2019-05-14 02:25:00	38.0719	38.07174	38.0719	0
2019-05-14 02:30:00	38.0719	38.07173	38.0719	0
2019-05-14 02:35:00	38.072	38.07177	38.072	0
2019-05-14 02:40:00	38.072	38.07182	38.072	0
2019-05-14 02:45:00	38.072	38.07187	38.072	0
2019-05-14 02:50:00	38.072	38.07191	38.072	0
2019-05-14 02:55:00	38.072	38.07194	38.072	0
2019-05-14 03:00:00	38.072	38.07196	38.072	0
2019-05-14 03:05:00	38.072	38.07197	38.072	0
2019-05-14 03:10:00	38.072	38.07198	38.072	0
2019-05-14 03:15:00	38.072	38.07199	38.072	0
2019-05-14 03:20:00	38.072	38.072	38.072	0
2019-05-14 03:25:00	38.072	38.072	38.072	0
2019-05-14 03:30:00	38.072	38.072	38.072	0
2019-05-14 03:35:00	38.072	38.072	38.072	0
2019-05-14 03:40:00	38.072	38.072	38.072	0
2019-05-14 03:45:00	38.072	38.072	38.072	0
2019-05-14 03:50:00	38.072	38.072	38.072	0
2019-05-14 03:55:00	38.072	38.072	38.072	0
2019-05-14 04:00:00	38.072	38.072	38.072	0
2019-05-14 04:05:00	38.072	38.072	38.072	0
2019-05-14 04:10:00	38.072	38.072	38.072	0
2019-05-14 04:15:00	38.072	38.072	38.072	0
2019-05-14 04:20:00	38.072	38.072	38.072	0
2019-05-14 04:25:00	38.072	38.072	38.072	0
2019-05-14 04:30:00	38.072	38.072	38.072	0
2019-05-14 04:35:00	38.072	38.072	38.072	0
2019-05-14 04:40:00	38.072	38.072	38.072	0
2019-05-14 04:45:00	38.072	38.072	38.072	0
2019-05-14 04:50:00	38.072	38.072	38.072	0
2019-05-14 04:55:00	38.072	38.072	38.072	0
2019-05-14 05:00:00	38.072	38.072	38.072	0
2019-05-14 05:05:00	38.072	38.072	38.072	0
2019-05-14 05:10:00	38.072	38.072	38.072	0
2019-05-14 05:15:00	38.072	38.072	38.072	0
2019-05-14 05:20:00	38.0664	38.07144	38.0664	0
2019-05-14 05:25:00	38.0715	38.07139	38.0715	0
2019-05-14 05:30:00	38.0715	38.07134	38.0715	0
2019-05-14 05:35:00	38.0715	38.07129	38.0715	0
2019-05-14 05:40:00	38.0663	38.07072	38.0663	0
2019-05-14 05:45:00	38.0664	38.07016	38.0664	0
2019-05-14 05:50:00	38.0664	38.0696	38.0664	0
2019-05-14 05:55:00	38.0665	38.06905	38.0665	0
2019-05-14 06:00:00	38.0666	38.06851	38.0666	0
2019-05-14 06:05:00	38.0666	38.06797	38.0666	0
2019-05-14 06:10:00	38.0719	38.06852	38.0719	0
2019-05-14 06:15:00	38.072	38.06857	38.072	0
2019-05-14 06:20:00	38.0667	38.06809	38.0667	0
2019-05-14 06:25:00	38.072	38.06814	38.072	0
2019-05-14 06:30:00	38.0667	38.06818	38.0667	0
2019-05-14 06:35:00	38.0667	38.06821	38.0667	0
2019-05-14 06:40:00	38.072	38.06877	38.072	0
2019-05-14 06:45:00	38.072	38.06932	38.072	0
2019-05-14 06:50:00	38.0667	38.06933	38.0667	0
2019-05-14 06:55:00	38.072	38.06987	38.072	0
2019-05-14 07:00:00	38.0667	38.06935	38.0667	0
2019-05-14 07:05:00	38.0667	38.06882	38.0667	0
2019-05-14 07:10:00	38.0667	38.06882	38.0667	0
2019-05-14 07:15:00	38.0667	38.06829	38.0667	0
2019-05-14 07:20:00	38.0667	38.06829	38.0667	0
2019-05-14 07:25:00	38.0667	38.06829	38.0667	0
2019-05-14 07:30:00	38.072	38.06829	38.072	0
2019-05-14 07:35:00	38.072	38.06829	38.072	0
2019-05-14 07:40:00	38.072	38.06882	38.072	0
2019-05-14 07:45:00	38.072	38.06882	38.072	0
2019-05-14 07:50:00	38.0667	38.06882	38.0667	0
2019-05-14 07:55:00	38.072	38.06935	38.072	0
2019-05-14 08:00:00	38.072	38.06988	38.072	0
2019-05-14 08:05:00	38.072	38.07041	38.072	0
2019-05-14 08:10:00	38.0667	38.07041	38.0667	0
2019-05-14 08:15:00	38.072	38.07094	38.072	0
2019-05-14 08:20:00	38.072	38.07094	38.072	0
2019-05-14 08:25:00	38.072	38.07094	38.072	0
2019-05-14 08:30:00	38.072	38.07094	38.072	0
2019-05-14 08:35:00	38.072	38.07094	38.072	0
2019-05-14 08:40:00	38.0667	38.07094	38.0667	0
2019-05-14 08:45:00	38.072	38.07094	38.072	0
2019-05-14 08:50:00	38.072	38.07094	38.072	0
2019-05-14 08:55:00	38.0718	38.07092	38.0718	0
2019-05-14 09:00:00	38.0715	38.0714	38.0715	0
2019-05-14 09:05:00	38.0662	38.07082	38.0662	0
2019-05-14 09:10:00	38.0715	38.07077	38.0715	0
2019-05-14 09:15:00	38.0717	38.07074	38.0717	0
2019-05-14 09:20:00	38.0718	38.07072	38.0718	0
2019-05-14 09:25:00	38.0664	38.07016	38.0664	0
2019-05-14 09:30:00	38.0719	38.07068	38.0719	0
2019-05-14 09:35:00	38.0719	38.07067	38.0719	0
2019-05-14 09:40:00	38.0719	38.07066	38.0719	0
2019-05-14 09:45:00	38.0719	38.07067	38.0719	0
2019-05-14 09:50:00	38.0667	38.07019	38.0667	0
2019-05-14 09:55:00	38.072	38.07077	38.072	0
2019-05-14 10:00:00	38.0667	38.07029	38.0667	0
2019-05-14 10:05:00	38.072	38.07032	38.072	0
2019-05-14 10:10:00	38.072	38.07034	38.072	0
2019-05-14 10:15:00	38.072	38.0709	38.072	0
2019-05-14 10:20:00	38.0667	38.07038	38.0667	0
2019-05-14 10:25:00	38.072	38.07039	38.072	0
2019-05-14 10:30:00	38.072	38.0704	38.072	0
2019-05-14 10:35:00	38.072	38.07041	38.072	0
2019-05-14 10:40:00	38.072	38.07094	38.072	0
2019-05-14 10:45:00	38.0667	38.07041	38.0667	0
2019-05-14 10:50:00	38.0774	38.07148	38.0774	0
2019-05-14 10:55:00	38.0827	38.07255	38.0827	0
2019-05-14 11:00:00	38.0827	38.07362	38.0827	0
2019-05-14 11:05:00	38.0774	38.07416	38.0774	0
2019-05-14 11:10:00	38.0827	38.07576	38.0827	0
2019-05-14 11:15:00	38.0774	38.0763	38.0774	0
2019-05-14 11:20:00	38.072	38.0763	38.072	0
2019-05-14 11:25:00	38.072	38.0763	38.072	0
2019-05-14 11:30:00	38.072	38.0763	38.072	0
2019-05-14 11:35:00	38.072	38.07683	38.072	0
2019-05-14 11:40:00	38.0667	38.07576	38.0667	0
2019-05-14 11:45:00	38.072	38.07469	38.072	0
2019-05-14 11:50:00	38.061	38.07252	38.061	0
2019-05-14 11:55:00	38.0715	38.07193	38.0715	0
2019-05-14 12:00:00	38.0715	38.07081	38.0715	0
2019-05-14 12:05:00	38.0663	38.0697	38.0663	0
2019-05-14 12:10:00	38.0664	38.06914	38.0664	0
2019-05-14 12:15:00	38.0611	38.06805	38.0611	0
2019-05-14 12:20:00	38.0612	38.06697	38.0612	0
2019-05-14 12:25:00	38.0612	38.06589	38.0612	0
2019-05-14 12:30:00	38.0613	38.06535	38.0613	0
2019-05-14 12:35:00	38.0613	38.06428	38.0613	0
2019-05-14 12:40:00	38.0613	38.06431	38.0613	0
2019-05-14 12:45:00	38.0614	38.0633	38.0614	0
2019-05-14 12:50:00	38.0614	38.06229	38.0614	0
2019-05-14 12:55:00	38.0614	38.0618	38.0614	0
2019-05-14 13:00:00	38.0614	38.0613	38.0614	0
2019-05-14 13:05:00	38.0614	38.06133	38.0614	0
2019-05-14 13:10:00	38.0614	38.06135	38.0614	0
2019-05-14 13:15:00	38.0614	38.06137	38.0614	0
2019-05-14 13:20:00	38.0614	38.06138	38.0614	0
2019-05-14 13:25:00	38.0614	38.06139	38.0614	0
2019-05-14 13:30:00	38.0614	38.0614	38.0614	0
2019-05-14 13:35:00	38.0614	38.0614	38.0614	0
2019-05-14 13:40:00	38.0614	38.0614	38.0614	0
2019-05-14 13:45:00	38.0614	38.0614	38.0614	0
2019-05-14 13:50:00	38.0614	38.0614	38.0614	0
2019-05-14 13:55:00	38.0614	38.0614	38.0614	0
2019-05-14 14:00:00	38.0614	38.0614	38.0614	0
2019-05-14 14:05:00	38.0507	38.06033	38.0507	0
2019-05-14 14:10:00	38.0454	38.05873	38.0454	0
2019-05-14 14:15:00	38.04	38.05659	38.04	0
2019-05-14 14:20:00	38.04	38.05445	38.04	0
2019-05-14 14:25:00	38.04	38.05231	38.04	0
2019-05-14 14:30:00	38.0507	38.05124	38.0507	0
2019-05-14 14:35:00	38.0507	38.05017	38.0507	0
2019-05-14 14:40:00	38.0507	38.0491	38.0507	0
2019-05-14 14:45:00	38.056	38.04856	38.056	0
2019-05-14 14:50:00	38.0614	38.04856	38.0614	0
2019-05-14 14:55:00	38.056	38.04909	38.056	0
2019-05-14 15:00:00	38.0614	38.05069	38.0614	0
2019-05-14 15:05:00	38.056	38.05229	38.056	0
2019-05-14 15:10:00	38.056	38.05389	38.056	0
2019-05-14 15:15:00	38.0614	38.05603	38.0614	0
2019-05-14 15:20:00	38.0614	38.0571	38.0614	0
2019-05-14 15:25:00	38.0614	38.05817	38.0614	0
2019-05-14 15:30:00	38.0614	38.05924	38.0614	0
2019-05-14 15:35:00	38.0614	38.05978	38.0614	0
2019-05-14 15:40:00	38.0614	38.05978	38.0614	0
2019-05-14 15:45:00	38.0614	38.06032	38.0614	0
2019-05-14 15:50:00	38.0614	38.06032	38.0614	0
2019-05-14 15:55:00	38.0614	38.06086	38.0614	0
2019-05-14 16:00:00	38.0614	38.0614	38.0614	0
2019-05-14 16:05:00	38.0614	38.0614	38.0614	0
2019-05-14 16:10:00	38.0614	38.0614	38.0614	0
2019-05-14 16:15:00	38.0614	38.0614	38.0614	0
2019-05-14 16:20:00	38.0614	38.0614	38.0614	0
2019-05-14 16:25:00	38.0614	38.0614	38.0614	0
2019-05-14 16:30:00	38.0614	38.0614	38.0614	0
2019-05-14 16:35:00	38.0614	38.0614	38.0614	0
2019-05-14 16:40:00	38.0614	38.0614	38.0614	0
2019-05-14 16:45:00	38.0614	38.0614	38.0614	0
2019-05-14 16:50:00	38.0614	38.0614	38.0614	0
2019-05-14 16:55:00	38.0614	38.0614	38.0614	0
2019-05-14 17:00:00	38.0614	38.0614	38.0614	0
2019-05-14 17:05:00	38.0614	38.0614	38.0614	0
2019-05-14 17:10:00	38.0614	38.0614	38.0614	0
2019-05-14 17:15:00	38.0614	38.0614	38.0614	0
2019-05-14 17:20:00	38.0614	38.0614	38.0614	0
2019-05-14 17:25:00	38.0614	38.0614	38.0614	0
2019-05-14 17:30:00	38.0614	38.0614	38.0614	0
2019-05-14 17:35:00	38.0614	38.0614	38.0614	0
2019-05-14 17:40:00	38.0614	38.0614	38.0614	0
2019-05-14 17:45:00	38.0614	38.0614	38.0614	0
2019-05-14 17:50:00	38.0614	38.0614	38.0614	0
2019-05-14 17:55:00	38.0614	38.0614	38.0614	0
2019-05-14 18:00:00	38.0614	38.0614	38.0614	0
2019-05-14 18:05:00	38.0614	38.0614	38.0614	0
2019-05-14 18:10:00	38.0614	38.0614	38.0614	0
2019-05-14 18:15:00	38.0614	38.0614	38.0614	0
2019-05-14 18:20:00	38.0614	38.0614	38.0614	0
2019-05-14 18:25:00	38.0667	38.06193	38.0667	0
2019-05-14 18:30:00	38.0614	38.06193	38.0614	0
2019-05-14 18:35:00	38.0667	38.06246	38.0667	0
2019-05-14 18:40:00	38.0667	38.06299	38.0667	0
2019-05-14 18:45:00	38.0614	38.06299	38.0614	0
2019-05-14 18:50:00	38.0667	38.06352	38.0667	0
2019-05-14 18:55:00	38.0667	38.06405	38.0667	0
2019-05-14 19:00:00	38.0667	38.06458	38.0667	0
2019-05-14 19:05:00	38.0667	38.06511	38.0667	0
2019-05-14 19:10:00	38.072	38.06617	38.072	0
2019-05-14 19:15:00	38.0667	38.06617	38.0667	0
2019-05-14 19:20:00	38.0667	38.0667	38.0667	0
2019-05-14 19:25:00	38.0667	38.0667	38.0667	0
2019-05-14 19:30:00	38.0667	38.0667	38.0667	0
2019-05-14 19:35:00	38.0667	38.06723	38.0667	0
2019-05-14 19:40:00	38.0667	38.06723	38.0667	0
2019-05-14 19:45:00	38.0667	38.06723	38.0667	0
2019-05-14 19:50:00	38.072	38.06776	38.072	0
2019-05-14 19:55:00	38.0667	38.06776	38.0667	0
2019-05-14 20:00:00	38.072	38.06776	38.072	0
2019-05-14 20:05:00	38.072	38.06829	38.072	0
2019-05-14 20:10:00	38.072	38.06882	38.072	0
2019-05-14 20:15:00	38.072	38.06935	38.072	0
2019-05-14 20:20:00	38.072	38.06988	38.072	0
2019-05-14 20:25:00	38.072	38.07041	38.072	0
2019-05-14 20:30:00	38.072	38.07094	38.072	0
2019-05-14 20:35:00	38.0667	38.07094	38.0667	0
2019-05-14 20:40:00	38.072	38.07094	38.072	0
2019-05-14 20:45:00	38.072	38.07147	38.072	0
2019-05-14 20:50:00	38.072	38.07147	38.072	0
2019-05-14 20:55:00	38.072	38.07147	38.072	0
2019-05-14 21:00:00	38.072	38.07147	38.072	0
2019-05-14 21:05:00	38.072	38.07147	38.072	0
2019-05-14 21:10:00	38.072	38.07147	38.072	0
2019-05-14 21:15:00	38.072	38.07147	38.072	0
2019-05-14 21:20:00	38.0716	38.07143	38.0716	0
2019-05-14 21:25:00	38.0715	38.07191	38.0715	0
2019-05-14 21:30:00	38.0715	38.07186	38.0715	0
2019-05-14 21:35:00	38.0716	38.07182	38.0716	0
2019-05-14 21:40:00	38.0717	38.07179	38.0717	0
2019-05-14 21:45:00	38.0718	38.07177	38.0718	0
2019-05-14 21:50:00	38.0719	38.07176	38.0719	0
2019-05-14 21:55:00	38.0719	38.07175	38.0719	0
2019-05-14 22:00:00	38.0719	38.07174	38.0719	0
2019-05-14 22:05:00	38.0719	38.07173	38.0719	0
2019-05-14 22:10:00	38.072	38.07177	38.072	0
2019-05-14 22:15:00	38.072	38.07182	38.072	0
2019-05-14 22:20:00	38.072	38.07187	38.072	0
2019-05-14 22:25:00	38.072	38.07191	38.072	0
2019-05-14 22:30:00	38.072	38.07194	38.072	0
2019-05-14 22:35:00	38.072	38.07196	38.072	0
2019-05-14 22:40:00	38.072	38.07197	38.072	0
2019-05-14 22:45:00	38.072	38.07198	38.072	0
2019-05-14 22:50:00	38.072	38.07199	38.072	0
2019-05-14 22:55:00	38.072	38.072	38.072	0
2019-05-14 23:00:00	38.072	38.072	38.072	0
2019-05-14 23:05:00	38.072	38.072	38.072	0
2019-05-14 23:10:00	38.072	38.072	38.072	0
2019-05-14 23:15:00	38.072	38.072	38.072	0
2019-05-14 23:20:00	38.072	38.072	38.072	0
2019-05-14 23:25:00	38.072	38.072	38.072	0
2019-05-14 23:30:00	38.072	38.072	38.072	0
2019-05-14 23:35:00	38.072	38.072	38.072	0
2019-05-14 23:40:00	38.072	38.072	38.072	0
2019-05-14 23:45:00	38.072	38.072	38.072	0
2019-05-14 23:50:00	38.072	38.072	38.072	0
2019-05-14 23:55:00	38.072	38.072	38.072	0
2019-05-15 00:00:00	38.072	38.072	38.072	0
2019-05-15 00:05:00	38.072	38.072	38.072	0
2019-05-15 00:10:00	38.072	38.072	38.072	0
2019-05-15 00:15:00	38.072	38.072	38.072	0
2019-05-15 00:20:00	38.072	38.072	38.072	0
2019-05-15 00:25:00	38.072	38.072	38.072	0
2019-05-15 00:30:00	38.072	38.072	38.072	0
2019-05-15 00:35:00	38.072	38.072	38.072	0
2019-05-15 00:40:00	38.072	38.072	38.072	0
2019-05-15 00:45:00	38.072	38.072	38.072	0
2019-05-15 00:50:00	38.072	38.072	38.072	0
2019-05-15 00:55:00	38.072	38.072	38.072	0
2019-05-15 01:00:00	38.072	38.072	38.072	0
2019-05-15 01:05:00	38.072	38.072	38.072	0
2019-05-15 01:10:00	38.072	38.072	38.072	0
2019-05-15 01:15:00	38.072	38.072	38.072	0
2019-05-15 01:20:00	38.072	38.072	38.072	0
2019-05-15 01:25:00	38.072	38.072	38.072	0
2019-05-15 01:30:00	38.072	38.072	38.072	0
2019-05-15 01:35:00	38.072	38.072	38.072	0
2019-05-15 01:40:00	38.072	38.072	38.072	0
2019-05-15 01:45:00	38.072	38.072	38.072	0
2019-05-15 01:50:00	38.072	38.072	38.072	0
2019-05-15 01:55:00	38.072	38.072	38.072	0
2019-05-15 02:00:00	38.072	38.072	38.072	0
2019-05-15 02:05:00	38.072	38.072	38.072	0
2019-05-15 02:10:00	38.072	38.072	38.072	0
2019-05-15 02:15:00	38.072	38.072	38.072	0
2019-05-15 02:20:00	38.072	38.072	38.072	0
2019-05-15 02:25:00	38.072	38.072	38.072	0
2019-05-15 02:30:00	38.072	38.072	38.072	0
2019-05-15 02:35:00	38.072	38.072	38.072	0
2019-05-15 02:40:00	38.072	38.072	38.072	0
2019-05-15 02:45:00	38.072	38.072	38.072	0
2019-05-15 02:50:00	38.072	38.072	38.072	0
2019-05-15 02:55:00	38.072	38.072	38.072	0
2019-05-15 03:00:00	38.072	38.072	38.072	0
2019-05-15 03:05:00	38.072	38.072	38.072	0
2019-05-15 03:10:00	38.072	38.072	38.072	0
2019-05-15 03:15:00	38.072	38.072	38.072	0
2019-05-15 03:20:00	38.072	38.072	38.072	0
2019-05-15 03:25:00	38.072	38.072	38.072	0
2019-05-15 03:30:00	38.072	38.072	38.072	0
2019-05-15 03:35:00	38.072	38.072	38.072	0
2019-05-15 03:40:00	38.072	38.072	38.072	0
2019-05-15 03:45:00	38.072	38.072	38.072	0
2019-05-15 03:50:00	38.072	38.072	38.072	0
2019-05-15 03:55:00	38.072	38.072	38.072	0
2019-05-15 04:00:00	38.072	38.072	38.072	0
2019-05-15 04:05:00	38.072	38.072	38.072	0
2019-05-15 04:10:00	38.072	38.072	38.072	0
2019-05-15 04:15:00	38.072	38.072	38.072	0
2019-05-15 04:20:00	38.072	38.072	38.072	0
2019-05-15 04:25:00	38.072	38.072	38.072	0
2019-05-15 04:30:00	38.072	38.072	38.072	0
2019-05-15 04:35:00	38.072	38.072	38.072	0
2019-05-15 04:40:00	38.072	38.072	38.072	0
2019-05-15 04:45:00	38.072	38.072	38.072	0
2019-05-15 04:50:00	38.072	38.072	38.072	0
2019-05-15 04:55:00	38.072	38.072	38.072	0
2019-05-15 05:00:00	38.072	38.072	38.072	0
2019-05-15 05:05:00	38.072	38.072	38.072	0
2019-05-15 05:10:00	38.072	38.072	38.072	0
2019-05-15 05:15:00	38.072	38.072	38.072	0
2019-05-15 05:20:00	38.072	38.072	38.072	0
2019-05-15 05:25:00	38.072	38.072	38.072	0
2019-05-15 05:30:00	38.072	38.072	38.072	0
2019-05-15 05:35:00	38.072	38.072	38.072	0
2019-05-15 05:40:00	38.072	38.072	38.072	0
2019-05-15 05:45:00	38.072	38.072	38.072	0
2019-05-15 05:50:00	38.072	38.072	38.072	0
2019-05-15 05:55:00	38.072	38.072	38.072	0
2019-05-15 06:00:00	38.072	38.072	38.072	0
2019-05-15 06:05:00	38.072	38.072	38.072	0
2019-05-15 06:10:00	38.072	38.072	38.072	0
2019-05-15 06:15:00	38.072	38.072	38.072	0
2019-05-15 06:20:00	38.072	38.072	38.072	0
2019-05-15 06:25:00	38.072	38.072	38.072	0
2019-05-15 06:30:00	38.072	38.072	38.072	0
2019-05-15 06:35:00	38.072	38.072	38.072	0
2019-05-15 06:40:00	38.072	38.072	38.072	0
2019-05-15 06:45:00	38.072	38.072	38.072	0
2019-05-15 06:50:00	38.072	38.072	38.072	0
2019-05-15 06:55:00	38.0667	38.07147	38.0667	0
2019-05-15 07:00:00	38.0614	38.07041	38.0614	0
2019-05-15 07:05:00	38.0667	38.06988	38.0667	0
2019-05-15 07:10:00	38.0614	38.06882	38.0614	0
2019-05-15 07:15:00	38.0614	38.06776	38.0614	0
2019-05-15 07:20:00	38.0614	38.0667	38.0614	0
2019-05-15 07:25:00	38.072	38.0667	38.072	0
2019-05-15 07:30:00	38.072	38.0667	38.072	0
2019-05-15 07:35:00	38.072	38.0667	38.072	0
2019-05-15 07:40:00	38.072	38.0667	38.072	0
2019-05-15 07:45:00	38.072	38.06723	38.072	0
2019-05-15 07:50:00	38.072	38.06829	38.072	0
2019-05-15 07:55:00	38.072	38.06882	38.072	0
2019-05-15 08:00:00	38.072	38.06988	38.072	0
2019-05-15 08:05:00	38.0614	38.06988	38.0614	0
2019-05-15 08:10:00	38.0667	38.07041	38.0667	0
2019-05-15 08:15:00	38.0614	38.06935	38.0614	0
2019-05-15 08:20:00	38.0614	38.06829	38.0614	0
2019-05-15 08:25:00	38.0667	38.06776	38.0667	0
2019-05-15 08:30:00	38.0614	38.0667	38.0614	0
2019-05-15 08:35:00	38.0614	38.06564	38.0614	0
2019-05-15 08:40:00	38.0614	38.06458	38.0614	0
2019-05-15 08:45:00	38.0614	38.06352	38.0614	0
2019-05-15 08:50:00	38.0614	38.06246	38.0614	0
2019-05-15 08:55:00	38.0614	38.06246	38.0614	0
2019-05-15 09:00:00	38.0614	38.06193	38.0614	0
2019-05-15 09:05:00	38.0614	38.06193	38.0614	0
2019-05-15 09:10:00	38.0614	38.06193	38.0614	0
2019-05-15 09:15:00	38.0614	38.0614	38.0614	0
2019-05-15 09:20:00	38.0614	38.0614	38.0614	0
2019-05-15 09:25:00	38.0614	38.0614	38.0614	0
2019-05-15 09:30:00	38.0614	38.0614	38.0614	0
2019-05-15 09:35:00	38.0614	38.0614	38.0614	0
2019-05-15 09:40:00	38.0614	38.0614	38.0614	0
2019-05-15 09:45:00	38.0614	38.0614	38.0614	0
2019-05-15 09:50:00	38.0614	38.0614	38.0614	0
2019-05-15 09:55:00	38.0614	38.0614	38.0614	0
2019-05-15 10:00:00	38.0614	38.0614	38.0614	0
2019-05-15 10:05:00	38.0614	38.0614	38.0614	0
2019-05-15 10:10:00	38.0614	38.0614	38.0614	0
2019-05-15 10:15:00	38.0614	38.0614	38.0614	0
2019-05-15 10:20:00	38.0614	38.0614	38.0614	0
2019-05-15 10:25:00	38.0614	38.0614	38.0614	0
2019-05-15 10:30:00	38.0614	38.0614	38.0614	0
2019-05-15 10:35:00	38.0614	38.0614	38.0614	0
2019-05-15 10:40:00	38.0614	38.0614	38.0614	0
2019-05-15 10:45:00	38.0614	38.0614	38.0614	0
2019-05-15 10:50:00	38.0614	38.0614	38.0614	0
2019-05-15 10:55:00	38.0614	38.0614	38.0614	0
2019-05-15 11:00:00	38.0614	38.0614	38.0614	0
2019-05-15 11:05:00	38.0614	38.0614	38.0614	0
2019-05-15 11:10:00	38.056	38.06086	38.056	0
2019-05-15 11:15:00	38.0614	38.06086	38.0614	0
2019-05-15 11:20:00	38.0614	38.06086	38.0614	0
2019-05-15 11:25:00	38.0614	38.06086	38.0614	0
2019-05-15 11:30:00	38.0614	38.06086	38.0614	0
2019-05-15 11:35:00	38.0614	38.06086	38.0614	0
2019-05-15 11:40:00	38.0614	38.06086	38.0614	0
2019-05-15 11:45:00	38.0611	38.06083	38.0611	0
2019-05-15 11:50:00	38.0609	38.06078	38.0609	0
2019-05-15 11:55:00	38.0609	38.06073	38.0609	0
2019-05-15 12:00:00	38.0609	38.06122	38.0609	0
2019-05-15 12:05:00	38.061	38.06118	38.061	0
2019-05-15 12:10:00	38.0718	38.06222	38.0718	0
2019-05-15 12:15:00	38.0718	38.06326	38.0718	0
2019-05-15 12:20:00	38.0719	38.06431	38.0719	0
2019-05-15 12:25:00	38.0719	38.06536	38.0719	0
2019-05-15 12:30:00	38.0719	38.06641	38.0719	0
2019-05-15 12:35:00	38.0719	38.06749	38.0719	0
2019-05-15 12:40:00	38.072	38.0686	38.072	0
2019-05-15 12:45:00	38.0614	38.06865	38.0614	0
2019-05-15 12:50:00	38.0614	38.0687	38.0614	0
2019-05-15 12:55:00	38.0667	38.06927	38.0667	0
2019-05-15 13:00:00	38.072	38.06929	38.072	0
2019-05-15 13:05:00	38.072	38.06931	38.072	0
2019-05-15 13:10:00	38.072	38.06932	38.072	0
2019-05-15 13:15:00	38.072	38.06933	38.072	0
2019-05-15 13:20:00	38.072	38.06934	38.072	0
2019-05-15 13:25:00	38.072	38.06935	38.072	0
2019-05-15 13:30:00	38.072	38.06935	38.072	0
2019-05-15 13:35:00	38.072	38.07041	38.072	0
2019-05-15 13:40:00	38.072	38.07147	38.072	0
2019-05-15 13:45:00	38.072	38.072	38.072	0
2019-05-15 13:50:00	38.072	38.072	38.072	0
2019-05-15 13:55:00	38.072	38.072	38.072	0
2019-05-15 14:00:00	38.072	38.072	38.072	0
2019-05-15 14:05:00	38.0774	38.07254	38.0774	0
2019-05-15 14:10:00	38.072	38.07254	38.072	0
2019-05-15 14:15:00	38.072	38.07254	38.072	0
2019-05-15 14:20:00	38.0774	38.07308	38.0774	0
2019-05-15 14:25:00	38.072	38.07308	38.072	0
2019-05-15 14:30:00	38.0825	38.07413	38.0825	0
2019-05-15 14:35:00	38.0715	38.07408	38.0715	0
2019-05-15 14:40:00	38.0769	38.07457	38.0769	0
2019-05-15 14:45:00	38.0715	38.07452	38.0715	0
2019-05-15 14:50:00	38.0717	38.07449	38.0717	0
2019-05-15 14:55:00	38.0825	38.075	38.0825	0
2019-05-15 15:00:00	38.0825	38.07605	38.0825	0
2019-05-15 15:05:00	38.0825	38.0771	38.0825	0
2019-05-15 15:10:00	38.0773	38.07709	38.0773	0
2019-05-15 15:15:00	38.0826	38.07815	38.0826	0
2019-05-15 15:20:00	38.0826	38.07816	38.0826	0
2019-05-15 15:25:00	38.0827	38.07928	38.0827	0
2019-05-15 15:30:00	38.0827	38.07986	38.0827	0
2019-05-15 15:35:00	38.0774	38.08045	38.0774	0
2019-05-15 15:40:00	38.0827	38.08155	38.0827	0
2019-05-15 15:45:00	38.0827	38.08157	38.0827	0
2019-05-15 15:50:00	38.0827	38.08159	38.0827	0
2019-05-15 15:55:00	38.0827	38.08161	38.0827	0
2019-05-15 16:00:00	38.0827	38.08215	38.0827	0
2019-05-15 16:05:00	38.0827	38.08216	38.0827	0
2019-05-15 16:10:00	38.0827	38.08217	38.0827	0
2019-05-15 16:15:00	38.0827	38.08217	38.0827	0
2019-05-15 16:20:00	38.0825	38.08215	38.0825	0
2019-05-15 16:25:00	38.0822	38.08263	38.0822	0
2019-05-15 16:30:00	38.0822	38.08258	38.0822	0
2019-05-15 16:35:00	38.0822	38.08253	38.0822	0
2019-05-15 16:40:00	38.0823	38.08249	38.0823	0
2019-05-15 16:45:00	38.0825	38.08247	38.0825	0
2019-05-15 16:50:00	38.0825	38.08245	38.0825	0
2019-05-15 16:55:00	38.0825	38.08243	38.0825	0
2019-05-15 17:00:00	38.0826	38.08242	38.0826	0
2019-05-15 17:05:00	38.0826	38.08241	38.0826	0
2019-05-15 17:10:00	38.0826	38.08242	38.0826	0
2019-05-15 17:15:00	38.0827	38.08247	38.0827	0
2019-05-15 17:20:00	38.0827	38.08252	38.0827	0
2019-05-15 17:25:00	38.0827	38.08257	38.0827	0
2019-05-15 17:30:00	38.0827	38.08261	38.0827	0
2019-05-15 17:35:00	38.0827	38.08263	38.0827	0
2019-05-15 17:40:00	38.0827	38.08265	38.0827	0
2019-05-15 17:45:00	38.0827	38.08267	38.0827	0
2019-05-15 17:50:00	38.0827	38.08268	38.0827	0
2019-05-15 17:55:00	38.0827	38.08269	38.0827	0
2019-05-15 18:00:00	38.0827	38.0827	38.0827	0
2019-05-15 18:05:00	38.0827	38.0827	38.0827	0
2019-05-15 18:10:00	38.0827	38.0827	38.0827	0
2019-05-15 18:15:00	38.0827	38.0827	38.0827	0
2019-05-15 18:20:00	38.0827	38.0827	38.0827	0
2019-05-15 18:25:00	38.0827	38.0827	38.0827	0
2019-05-15 18:30:00	38.0827	38.0827	38.0827	0
2019-05-15 18:35:00	38.0827	38.0827	38.0827	0
2019-05-15 18:40:00	38.0827	38.0827	38.0827	0
2019-05-15 18:45:00	38.0827	38.0827	38.0827	0
2019-05-15 18:50:00	38.0827	38.0827	38.0827	0
2019-05-15 18:55:00	38.0827	38.0827	38.0827	0
2019-05-15 19:00:00	38.0827	38.0827	38.0827	0
2019-05-15 19:05:00	38.0827	38.0827	38.0827	0
2019-05-15 19:10:00	38.0827	38.0827	38.0827	0
2019-05-15 19:15:00	38.0827	38.0827	38.0827	0
2019-05-15 19:20:00	38.0827	38.0827	38.0827	0
2019-05-15 19:25:00	38.0827	38.0827	38.0827	0
2019-05-15 19:30:00	38.0827	38.0827	38.0827	0
2019-05-15 19:35:00	38.0827	38.0827	38.0827	0
2019-05-15 19:40:00	38.0827	38.0827	38.0827	0
2019-05-15 19:45:00	38.0827	38.0827	38.0827	0
2019-05-15 19:50:00	38.0827	38.0827	38.0827	0
2019-05-15 19:55:00	38.0827	38.0827	38.0827	0
2019-05-15 20:00:00	38.0827	38.0827	38.0827	0
2019-05-15 20:05:00	38.0827	38.0827	38.0827	0
2019-05-15 20:10:00	38.0827	38.0827	38.0827	0
2019-05-15 20:15:00	38.0827	38.0827	38.0827	0
2019-05-15 20:20:00	38.0827	38.0827	38.0827	0
2019-05-15 20:25:00	38.0827	38.0827	38.0827	0
2019-05-15 20:30:00	38.0827	38.0827	38.0827	0
2019-05-15 20:35:00	38.0827	38.0827	38.0827	0
2019-05-15 20:40:00	38.0827	38.0827	38.0827	0
2019-05-15 20:45:00	38.0827	38.0827	38.0827	0
2019-05-15 20:50:00	38.0774	38.08217	38.0774	0
2019-05-15 20:55:00	38.0827	38.08217	38.0827	0
2019-05-15 21:00:00	38.0827	38.08217	38.0827	0
2019-05-15 21:05:00	38.0827	38.08217	38.0827	0
2019-05-15 21:10:00	38.0827	38.08217	38.0827	0
2019-05-15 21:15:00	38.0827	38.08217	38.0827	0
2019-05-15 21:20:00	38.0774	38.08164	38.0774	0
2019-05-15 21:25:00	38.0827	38.08164	38.0827	0
2019-05-15 21:30:00	38.0827	38.08164	38.0827	0
2019-05-15 21:35:00	38.0827	38.08164	38.0827	0
2019-05-15 21:40:00	38.0823	38.08213	38.0823	0
2019-05-15 21:45:00	38.0822	38.08208	38.0822	0
2019-05-15 21:50:00	38.0822	38.08203	38.0822	0
2019-05-15 21:55:00	38.0823	38.08199	38.0823	0
2019-05-15 22:00:00	38.0824	38.08196	38.0824	0
2019-05-15 22:05:00	38.0825	38.08194	38.0825	0
2019-05-15 22:10:00	38.0825	38.08245	38.0825	0
2019-05-15 22:15:00	38.0772	38.0819	38.0772	0
2019-05-15 22:20:00	38.0826	38.08189	38.0826	0
2019-05-15 22:25:00	38.0773	38.08135	38.0773	0
2019-05-15 22:30:00	38.0827	38.08139	38.0827	0
2019-05-15 22:35:00	38.0827	38.08144	38.0827	0
2019-05-15 22:40:00	38.0827	38.08149	38.0827	0
2019-05-15 22:45:00	38.0774	38.081	38.0774	0
2019-05-15 22:50:00	38.0827	38.08103	38.0827	0
2019-05-15 22:55:00	38.0774	38.08052	38.0774	0
2019-05-15 23:00:00	38.0774	38.08001	38.0774	0
2019-05-15 23:05:00	38.0827	38.08056	38.0827	0
2019-05-15 23:10:00	38.0827	38.08057	38.0827	0
2019-05-15 23:15:00	38.0827	38.08111	38.0827	0
2019-05-15 23:20:00	38.0827	38.08111	38.0827	0
2019-05-15 23:25:00	38.0827	38.08111	38.0827	0
2019-05-15 23:30:00	38.0774	38.08058	38.0774	0
2019-05-15 23:35:00	38.0827	38.08111	38.0827	0
2019-05-15 23:40:00	38.0774	38.08058	38.0774	0
2019-05-15 23:45:00	38.0716	38.08	38.0716	0
2019-05-15 23:50:00	38.082	38.08046	38.082	0
2019-05-15 23:55:00	38.0817	38.08036	38.0817	0
2019-05-16 00:00:00	38.0817	38.08026	38.0817	0
2019-05-16 00:05:00	38.0816	38.08015	38.0816	0
2019-05-16 00:10:00	38.0816	38.08004	38.0816	0
2019-05-16 00:15:00	38.0817	38.07994	38.0817	0
2019-05-16 00:20:00	38.0765	38.07985	38.0765	0
2019-05-16 00:25:00	38.0767	38.07925	38.0767	0
2019-05-16 00:30:00	38.0769	38.0792	38.0769	0
2019-05-16 00:35:00	38.0717	38.07921	38.0717	0
2019-05-16 00:40:00	38.0825	38.07926	38.0825	0
2019-05-16 00:45:00	38.0772	38.07881	38.0772	0
2019-05-16 00:50:00	38.0826	38.0789	38.0826	0
2019-05-16 00:55:00	38.0773	38.07847	38.0773	0
2019-05-16 01:00:00	38.0826	38.07857	38.0826	0
2019-05-16 01:05:00	38.0774	38.07814	38.0774	0
2019-05-16 01:10:00	38.0827	38.07876	38.0827	0
2019-05-16 01:15:00	38.072	38.07829	38.072	0
2019-05-16 01:20:00	38.072	38.0778	38.072	0
2019-05-16 01:25:00	38.0774	38.07837	38.0774	0
2019-05-16 01:30:00	38.072	38.07732	38.072	0
2019-05-16 01:35:00	38.072	38.0768	38.072	0
2019-05-16 01:40:00	38.072	38.07574	38.072	0
2019-05-16 01:45:00	38.072	38.07521	38.072	0
2019-05-16 01:50:00	38.0774	38.07469	38.0774	0
2019-05-16 01:55:00	38.0827	38.07522	38.0827	0
2019-05-16 02:00:00	38.0716	38.07411	38.0716	0
2019-05-16 02:05:00	38.0715	38.07406	38.0715	0
2019-05-16 02:10:00	38.0715	38.07401	38.0715	0
2019-05-16 02:15:00	38.0716	38.07343	38.0716	0
2019-05-16 02:20:00	38.077	38.07393	38.077	0
2019-05-16 02:25:00	38.0771	38.07444	38.0771	0
2019-05-16 02:30:00	38.0715	38.07439	38.0715	0
2019-05-16 02:35:00	38.0767	38.07486	38.0767	0
2019-05-16 02:40:00	38.0715	38.07427	38.0715	0
2019-05-16 02:45:00	38.0822	38.07422	38.0822	0
2019-05-16 02:50:00	38.0823	38.07529	38.0823	0
2019-05-16 02:55:00	38.0718	38.07532	38.0718	0
2019-05-16 03:00:00	38.0772	38.07589	38.0772	0
2019-05-16 03:05:00	38.0772	38.07645	38.0772	0
2019-05-16 03:10:00	38.0719	38.07594	38.0719	0
2019-05-16 03:15:00	38.0773	38.07596	38.0773	0
2019-05-16 03:20:00	38.072	38.07601	38.072	0
2019-05-16 03:25:00	38.072	38.07554	38.072	0
2019-05-16 03:30:00	38.0774	38.07613	38.0774	0
2019-05-16 03:35:00	38.072	38.07511	38.072	0
2019-05-16 03:40:00	38.0827	38.07515	38.0827	0
2019-05-16 03:45:00	38.0774	38.07571	38.0774	0
2019-05-16 03:50:00	38.0774	38.07573	38.0774	0
2019-05-16 03:55:00	38.0774	38.07575	38.0774	0
2019-05-16 04:00:00	38.0774	38.0763	38.0774	0
2019-05-16 04:05:00	38.0827	38.07684	38.0827	0
2019-05-16 04:10:00	38.072	38.07684	38.072	0
2019-05-16 04:15:00	38.072	38.07684	38.072	0
2019-05-16 04:20:00	38.072	38.0763	38.072	0
2019-05-16 04:25:00	38.0774	38.07684	38.0774	0
2019-05-16 04:30:00	38.072	38.07577	38.072	0
2019-05-16 04:35:00	38.0774	38.07577	38.0774	0
2019-05-16 04:40:00	38.072	38.07523	38.072	0
2019-05-16 04:45:00	38.0774	38.07523	38.0774	0
2019-05-16 04:50:00	38.072	38.07469	38.072	0
2019-05-16 04:55:00	38.072	38.07362	38.072	0
2019-05-16 05:00:00	38.0774	38.07416	38.0774	0
2019-05-16 05:05:00	38.072	38.07416	38.072	0
2019-05-16 05:10:00	38.072	38.07416	38.072	0
2019-05-16 05:15:00	38.072	38.07362	38.072	0
2019-05-16 05:20:00	38.072	38.07362	38.072	0
2019-05-16 05:25:00	38.0774	38.07362	38.0774	0
2019-05-16 05:30:00	38.0827	38.07469	38.0827	0
2019-05-16 05:35:00	38.0827	38.07522	38.0827	0
2019-05-16 05:40:00	38.0827	38.07629	38.0827	0
2019-05-16 05:45:00	38.0827	38.07736	38.0827	0
2019-05-16 05:50:00	38.0827	38.07789	38.0827	0
2019-05-16 05:55:00	38.072	38.07789	38.072	0
2019-05-16 06:00:00	38.072	38.07789	38.072	0
2019-05-16 06:05:00	38.072	38.07789	38.072	0
2019-05-16 06:10:00	38.0774	38.07843	38.0774	0
2019-05-16 06:15:00	38.072	38.07789	38.072	0
2019-05-16 06:20:00	38.0827	38.07789	38.0827	0
2019-05-16 06:25:00	38.0827	38.07789	38.0827	0
2019-05-16 06:30:00	38.0827	38.07789	38.0827	0
2019-05-16 06:35:00	38.0827	38.07789	38.0827	0
2019-05-16 06:40:00	38.0716	38.07678	38.0716	0
2019-05-16 06:45:00	38.0715	38.07673	38.0715	0
2019-05-16 06:50:00	38.0715	38.07668	38.0715	0
2019-05-16 06:55:00	38.077	38.07718	38.077	0
2019-05-16 07:00:00	38.0717	38.07661	38.0717	0
2019-05-16 07:05:00	38.0718	38.07659	38.0718	0
2019-05-16 07:10:00	38.0665	38.07497	38.0665	0
2019-05-16 07:15:00	38.0612	38.07282	38.0612	0
2019-05-16 07:20:00	38.0666	38.07121	38.0666	0
2019-05-16 07:25:00	38.0666	38.0696	38.0666	0
2019-05-16 07:30:00	38.0613	38.06857	38.0613	0
2019-05-16 07:35:00	38.0614	38.06756	38.0614	0
2019-05-16 07:40:00	38.0614	38.06655	38.0614	0
2019-05-16 07:45:00	38.0614	38.06499	38.0614	0
2019-05-16 07:50:00	38.0614	38.06396	38.0614	0
2019-05-16 07:55:00	38.0614	38.06292	38.0614	0
2019-05-16 08:00:00	38.0614	38.06241	38.0614	0
2019-05-16 08:05:00	38.0614	38.06243	38.0614	0
2019-05-16 08:10:00	38.0614	38.06191	38.0614	0
2019-05-16 08:15:00	38.0614	38.06139	38.0614	0
2019-05-16 08:20:00	38.0614	38.0614	38.0614	0
2019-05-16 08:25:00	38.0614	38.0614	38.0614	0
2019-05-16 08:30:00	38.0614	38.0614	38.0614	0
2019-05-16 08:35:00	38.0614	38.0614	38.0614	0
2019-05-16 08:40:00	38.0614	38.0614	38.0614	0
2019-05-16 08:45:00	38.0614	38.0614	38.0614	0
2019-05-16 08:50:00	38.0614	38.0614	38.0614	0
2019-05-16 08:55:00	38.0614	38.0614	38.0614	0
2019-05-16 09:00:00	38.0614	38.0614	38.0614	0
2019-05-16 09:05:00	38.0614	38.0614	38.0614	0
2019-05-16 09:10:00	38.0614	38.0614	38.0614	0
2019-05-16 09:15:00	38.0614	38.0614	38.0614	0
2019-05-16 09:20:00	38.0614	38.0614	38.0614	0
2019-05-16 09:25:00	38.0614	38.0614	38.0614	0
2019-05-16 09:30:00	38.0507	38.06033	38.0507	0
2019-05-16 09:35:00	38.0507	38.05926	38.0507	0
2019-05-16 09:40:00	38.056	38.05872	38.056	0
2019-05-16 09:45:00	38.056	38.05818	38.056	0
2019-05-16 09:50:00	38.0614	38.05818	38.0614	0
2019-05-16 09:55:00	38.0507	38.05711	38.0507	0
2019-05-16 10:00:00	38.0507	38.05604	38.0507	0
2019-05-16 10:05:00	38.0507	38.05497	38.0507	0
2019-05-16 10:10:00	38.0507	38.0539	38.0507	0
2019-05-16 10:15:00	38.0507	38.05283	38.0507	0
2019-05-16 10:20:00	38.056	38.05336	38.056	0
2019-05-16 10:25:00	38.0507	38.05336	38.0507	0
2019-05-16 10:30:00	38.0614	38.0539	38.0614	0
2019-05-16 10:35:00	38.0614	38.05444	38.0614	0
2019-05-16 10:40:00	38.0614	38.05444	38.0614	0
2019-05-16 10:45:00	38.0614	38.05551	38.0614	0
2019-05-16 10:50:00	38.0614	38.05658	38.0614	0
2019-05-16 10:55:00	38.0667	38.05818	38.0667	0
2019-05-16 11:00:00	38.0614	38.05925	38.0614	0
2019-05-16 11:05:00	38.0614	38.06032	38.0614	0
2019-05-16 11:10:00	38.0614	38.06086	38.0614	0
2019-05-16 11:15:00	38.0614	38.06193	38.0614	0
2019-05-16 11:20:00	38.0614	38.06193	38.0614	0
2019-05-16 11:25:00	38.0614	38.06193	38.0614	0
2019-05-16 11:30:00	38.0614	38.06193	38.0614	0
2019-05-16 11:35:00	38.0667	38.06246	38.0667	0
2019-05-16 11:40:00	38.0667	38.06299	38.0667	0
2019-05-16 11:45:00	38.0667	38.06299	38.0667	0
2019-05-16 11:50:00	38.0614	38.06299	38.0614	0
2019-05-16 11:55:00	38.0614	38.06299	38.0614	0
2019-05-16 12:00:00	38.0614	38.06299	38.0614	0
2019-05-16 12:05:00	38.0614	38.06299	38.0614	0
2019-05-16 12:10:00	38.0614	38.06299	38.0614	0
2019-05-16 12:15:00	38.0614	38.06299	38.0614	0
2019-05-16 12:20:00	38.0614	38.06299	38.0614	0
2019-05-16 12:25:00	38.0614	38.06246	38.0614	0
2019-05-16 12:30:00	38.0614	38.06193	38.0614	0
2019-05-16 12:35:00	38.0614	38.0614	38.0614	0
2019-05-16 12:40:00	38.0614	38.0614	38.0614	0
2019-05-16 12:45:00	38.0614	38.0614	38.0614	0
2019-05-16 12:50:00	38.0614	38.0614	38.0614	0
2019-05-16 12:55:00	38.0667	38.06193	38.0667	0
2019-05-16 13:00:00	38.0667	38.06246	38.0667	0
2019-05-16 13:05:00	38.0614	38.06246	38.0614	0
2019-05-16 13:10:00	38.0614	38.06246	38.0614	0
2019-05-16 13:15:00	38.0614	38.06246	38.0614	0
2019-05-16 13:20:00	38.0614	38.06246	38.0614	0
2019-05-16 13:25:00	38.0614	38.06246	38.0614	0
2019-05-16 13:30:00	38.0614	38.06246	38.0614	0
2019-05-16 13:35:00	38.0614	38.06246	38.0614	0
2019-05-16 13:40:00	38.0614	38.06246	38.0614	0
2019-05-16 13:45:00	38.0614	38.06193	38.0614	0
2019-05-16 13:50:00	38.0614	38.0614	38.0614	0
2019-05-16 13:55:00	38.0614	38.0614	38.0614	0
2019-05-16 14:00:00	38.0614	38.0614	38.0614	0
2019-05-16 14:05:00	38.0614	38.0614	38.0614	0
2019-05-16 14:10:00	38.0614	38.0614	38.0614	0
2019-05-16 14:15:00	38.0614	38.0614	38.0614	0
2019-05-16 14:20:00	38.0614	38.0614	38.0614	0
2019-05-16 14:25:00	38.0614	38.0614	38.0614	0
2019-05-16 14:30:00	38.0614	38.0614	38.0614	0
2019-05-16 14:35:00	38.0614	38.0614	38.0614	0
2019-05-16 14:40:00	38.0614	38.0614	38.0614	0
2019-05-16 14:45:00	38.0614	38.0614	38.0614	0
2019-05-16 14:50:00	38.0614	38.0614	38.0614	0
2019-05-16 14:55:00	38.0667	38.06193	38.0667	0
2019-05-16 15:00:00	38.0667	38.06246	38.0667	0
2019-05-16 15:05:00	38.0663	38.06295	38.0663	0
2019-05-16 15:10:00	38.0713	38.06394	38.0713	0
2019-05-16 15:15:00	38.0711	38.06491	38.0711	0
2019-05-16 15:20:00	38.0711	38.06588	38.0711	0
2019-05-16 15:25:00	38.0659	38.06633	38.0659	0
2019-05-16 15:30:00	38.066	38.06679	38.066	0
2019-05-16 15:35:00	38.0715	38.0678	38.0715	0
2019-05-16 15:40:00	38.0717	38.06883	38.0717	0
2019-05-16 15:45:00	38.0718	38.06934	38.0718	0
2019-05-16 15:50:00	38.0719	38.06986	38.0719	0
2019-05-16 15:55:00	38.0719	38.07042	38.0719	0
2019-05-16 16:00:00	38.0719	38.07048	38.0719	0
2019-05-16 16:05:00	38.0719	38.07056	38.0719	0
2019-05-16 16:10:00	38.072	38.07065	38.072	0
2019-05-16 16:15:00	38.0716	38.07122	38.0716	0
2019-05-16 16:20:00	38.0715	38.07177	38.0715	0
2019-05-16 16:25:00	38.0715	38.07177	38.0715	0
2019-05-16 16:30:00	38.0716	38.07176	38.0716	0
2019-05-16 16:35:00	38.0717	38.07175	38.0717	0
2019-05-16 16:40:00	38.0718	38.07174	38.0718	0
2019-05-16 16:45:00	38.0719	38.07174	38.0719	0
2019-05-16 16:50:00	38.0719	38.07174	38.0719	0
2019-05-16 16:55:00	38.0719	38.07174	38.0719	0
2019-05-16 17:00:00	38.0719	38.07173	38.0719	0
2019-05-16 17:05:00	38.072	38.07177	38.072	0
2019-05-16 17:10:00	38.072	38.07182	38.072	0
2019-05-16 17:15:00	38.072	38.07187	38.072	0
2019-05-16 17:20:00	38.072	38.07191	38.072	0
2019-05-16 17:25:00	38.072	38.07194	38.072	0
2019-05-16 17:30:00	38.072	38.07196	38.072	0
2019-05-16 17:35:00	38.072	38.07197	38.072	0
2019-05-16 17:40:00	38.072	38.07198	38.072	0
2019-05-16 17:45:00	38.072	38.07199	38.072	0
2019-05-16 17:50:00	38.072	38.072	38.072	0
2019-05-16 17:55:00	38.072	38.072	38.072	0
2019-05-16 18:00:00	38.072	38.072	38.072	0
2019-05-16 18:05:00	38.072	38.072	38.072	0
2019-05-16 18:10:00	38.0718	38.07198	38.0718	0
2019-05-16 18:15:00	38.0715	38.07193	38.0715	0
2019-05-16 18:20:00	38.0715	38.07188	38.0715	0
2019-05-16 18:25:00	38.0715	38.07183	38.0715	0
2019-05-16 18:30:00	38.0717	38.0718	38.0717	0
2019-05-16 18:35:00	38.0718	38.07178	38.0718	0
2019-05-16 18:40:00	38.0718	38.07176	38.0718	0
2019-05-16 18:45:00	38.0719	38.07175	38.0719	0
2019-05-16 18:50:00	38.0719	38.07174	38.0719	0
2019-05-16 18:55:00	38.0719	38.07173	38.0719	0
2019-05-16 19:00:00	38.0719	38.07174	38.0719	0
2019-05-16 19:05:00	38.0716	38.07175	38.0716	0
2019-05-16 19:10:00	38.0715	38.07175	38.0715	0
2019-05-16 19:15:00	38.0715	38.07175	38.0715	0
2019-05-16 19:20:00	38.0714	38.07172	38.0714	0
2019-05-16 19:25:00	38.0712	38.07166	38.0712	0
2019-05-16 19:30:00	38.0712	38.0716	38.0712	0
2019-05-16 19:35:00	38.0714	38.07155	38.0714	0
2019-05-16 19:40:00	38.0715	38.07151	38.0715	0
2019-05-16 19:45:00	38.0716	38.07148	38.0716	0
2019-05-16 19:50:00	38.0718	38.07147	38.0718	0
2019-05-16 19:55:00	38.0719	38.0715	38.0719	0
2019-05-16 20:00:00	38.0719	38.07154	38.0719	0
2019-05-16 20:05:00	38.0717	38.07156	38.0717	0
2019-05-16 20:10:00	38.0715	38.07157	38.0715	0
2019-05-16 20:15:00	38.0715	38.0716	38.0715	0
2019-05-16 20:20:00	38.0715	38.07163	38.0715	0
2019-05-16 20:25:00	38.0716	38.07165	38.0716	0
2019-05-16 20:30:00	38.0717	38.07167	38.0717	0
2019-05-16 20:35:00	38.0718	38.07169	38.0718	0
2019-05-16 20:40:00	38.0719	38.0717	38.0719	0
2019-05-16 20:45:00	38.0719	38.0717	38.0719	0
2019-05-16 20:50:00	38.0719	38.0717	38.0719	0
2019-05-16 20:55:00	38.0774	38.07227	38.0774	0
2019-05-16 21:00:00	38.072	38.07232	38.072	0
2019-05-16 21:05:00	38.072	38.07237	38.072	0
2019-05-16 21:10:00	38.0774	38.07296	38.0774	0
2019-05-16 21:15:00	38.072	38.073	38.072	0
2019-05-16 21:20:00	38.0774	38.07357	38.0774	0
2019-05-16 21:25:00	38.072	38.07359	38.072	0
2019-05-16 21:30:00	38.072	38.0736	38.072	0
2019-05-16 21:35:00	38.072	38.07361	38.072	0
2019-05-16 21:40:00	38.072	38.07362	38.072	0
2019-05-16 21:45:00	38.072	38.07308	38.072	0
2019-05-16 21:50:00	38.0774	38.07362	38.0774	0
2019-05-16 21:55:00	38.072	38.07362	38.072	0
2019-05-16 22:00:00	38.072	38.07308	38.072	0
2019-05-16 22:05:00	38.072	38.07308	38.072	0
2019-05-16 22:10:00	38.0718	38.07252	38.0718	0
2019-05-16 22:15:00	38.0713	38.07245	38.0713	0
2019-05-16 22:20:00	38.0711	38.07236	38.0711	0
2019-05-16 22:25:00	38.0711	38.07227	38.0711	0
2019-05-16 22:30:00	38.0712	38.07219	38.0712	0
2019-05-16 22:35:00	38.0714	38.07213	38.0714	0
2019-05-16 22:40:00	38.0715	38.07154	38.0715	0
2019-05-16 22:45:00	38.077	38.07204	38.077	0
2019-05-16 22:50:00	38.0718	38.07202	38.0718	0
2019-05-16 22:55:00	38.0719	38.07201	38.0719	0
2019-05-16 23:00:00	38.0719	38.07202	38.0719	0
2019-05-16 23:05:00	38.0719	38.07208	38.0719	0
2019-05-16 23:10:00	38.0719	38.07216	38.0719	0
2019-05-16 23:15:00	38.072	38.07225	38.072	0
2019-05-16 23:20:00	38.072	38.07233	38.072	0
2019-05-16 23:25:00	38.072	38.07239	38.072	0
2019-05-16 23:30:00	38.072	38.07244	38.072	0
2019-05-16 23:35:00	38.072	38.07194	38.072	0
2019-05-16 23:40:00	38.072	38.07196	38.072	0
2019-05-16 23:45:00	38.072	38.07197	38.072	0
2019-05-16 23:50:00	38.072	38.07198	38.072	0
2019-05-16 23:55:00	38.0718	38.07197	38.0718	0
2019-05-17 00:00:00	38.0715	38.07193	38.0715	0
2019-05-17 00:05:00	38.0715	38.07188	38.0715	0
2019-05-17 00:10:00	38.0715	38.07183	38.0715	0
2019-05-17 00:15:00	38.0717	38.0718	38.0717	0
2019-05-17 00:20:00	38.0718	38.07178	38.0718	0
2019-05-17 00:25:00	38.0718	38.07176	38.0718	0
2019-05-17 00:30:00	38.0719	38.07175	38.0719	0
2019-05-17 00:35:00	38.0719	38.07174	38.0719	0
2019-05-17 00:40:00	38.0719	38.07173	38.0719	0
2019-05-17 00:45:00	38.0774	38.07229	38.0774	0
2019-05-17 00:50:00	38.0718	38.07232	38.0718	0
2019-05-17 00:55:00	38.0715	38.07232	38.0715	0
2019-05-17 01:00:00	38.0715	38.07232	38.0715	0
2019-05-17 01:05:00	38.0715	38.0723	38.0715	0
2019-05-17 01:10:00	38.0716	38.07228	38.0716	0
2019-05-17 01:15:00	38.0718	38.07228	38.0718	0
2019-05-17 01:20:00	38.0718	38.07227	38.0718	0
2019-05-17 01:25:00	38.0719	38.07227	38.0719	0
2019-05-17 01:30:00	38.0719	38.07227	38.0719	0
2019-05-17 01:35:00	38.0719	38.07172	38.0719	0
2019-05-17 01:40:00	38.0719	38.07173	38.0719	0
2019-05-17 01:45:00	38.072	38.07178	38.072	0
2019-05-17 01:50:00	38.072	38.07183	38.072	0
2019-05-17 01:55:00	38.072	38.07188	38.072	0
2019-05-17 02:00:00	38.072	38.07192	38.072	0
2019-05-17 02:05:00	38.072	38.07194	38.072	0
2019-05-17 02:10:00	38.072	38.07196	38.072	0
2019-05-17 02:15:00	38.072	38.07197	38.072	0
2019-05-17 02:20:00	38.072	38.07198	38.072	0
2019-05-17 02:25:00	38.072	38.07199	38.072	0
2019-05-17 02:30:00	38.072	38.072	38.072	0
2019-05-17 02:35:00	38.072	38.072	38.072	0
2019-05-17 02:40:00	38.072	38.072	38.072	0
2019-05-17 02:45:00	38.072	38.072	38.072	0
2019-05-17 02:50:00	38.072	38.072	38.072	0
2019-05-17 02:55:00	38.072	38.072	38.072	0
2019-05-17 03:00:00	38.072	38.072	38.072	0
2019-05-17 03:05:00	38.072	38.072	38.072	0
2019-05-17 03:10:00	38.072	38.072	38.072	0
2019-05-17 03:15:00	38.072	38.072	38.072	0
2019-05-17 03:20:00	38.072	38.072	38.072	0
2019-05-17 03:25:00	38.072	38.072	38.072	0
2019-05-17 03:30:00	38.072	38.072	38.072	0
2019-05-17 03:35:00	38.072	38.072	38.072	0
2019-05-17 03:40:00	38.072	38.072	38.072	0
2019-05-17 03:45:00	38.072	38.072	38.072	0
2019-05-17 03:50:00	38.072	38.072	38.072	0
2019-05-17 03:55:00	38.072	38.072	38.072	0
2019-05-17 04:00:00	38.072	38.072	38.072	0
2019-05-17 04:05:00	38.0718	38.07198	38.0718	0
2019-05-17 04:10:00	38.0715	38.07193	38.0715	0
2019-05-17 04:15:00	38.0715	38.07188	38.0715	0
2019-05-17 04:20:00	38.0715	38.07183	38.0715	0
2019-05-17 04:25:00	38.0717	38.0718	38.0717	0
2019-05-17 04:30:00	38.0718	38.07178	38.0718	0
2019-05-17 04:35:00	38.0718	38.07176	38.0718	0
2019-05-17 04:40:00	38.0719	38.07175	38.0719	0
2019-05-17 04:45:00	38.0719	38.07174	38.0719	0
2019-05-17 04:50:00	38.0719	38.07173	38.0719	0
2019-05-17 04:55:00	38.0719	38.07174	38.0719	0
2019-05-17 05:00:00	38.072	38.07179	38.072	0
2019-05-17 05:05:00	38.072	38.07184	38.072	0
2019-05-17 05:10:00	38.072	38.07189	38.072	0
2019-05-17 05:15:00	38.072	38.07192	38.072	0
2019-05-17 05:20:00	38.072	38.07194	38.072	0
2019-05-17 05:25:00	38.072	38.07196	38.072	0
2019-05-17 05:30:00	38.072	38.07197	38.072	0
2019-05-17 05:35:00	38.072	38.07198	38.072	0
2019-05-17 05:40:00	38.0718	38.07197	38.0718	0
2019-05-17 05:45:00	38.0715	38.07193	38.0715	0
2019-05-17 05:50:00	38.0715	38.07188	38.0715	0
2019-05-17 05:55:00	38.0822	38.0729	38.0822	0
2019-05-17 06:00:00	38.0823	38.07393	38.0823	0
2019-05-17 06:05:00	38.0825	38.07498	38.0825	0
2019-05-17 06:10:00	38.0718	38.07496	38.0718	0
2019-05-17 06:15:00	38.0825	38.07601	38.0825	0
2019-05-17 06:20:00	38.0719	38.076	38.0719	0
2019-05-17 06:25:00	38.0719	38.07599	38.0719	0
2019-05-17 06:30:00	38.0719	38.076	38.0719	0
2019-05-17 06:35:00	38.072	38.07605	38.072	0
2019-05-17 06:40:00	38.072	38.0761	38.072	0
2019-05-17 06:45:00	38.072	38.07508	38.072	0
2019-05-17 06:50:00	38.072	38.07405	38.072	0
2019-05-17 06:55:00	38.0667	38.07247	38.0667	0
2019-05-17 07:00:00	38.072	38.07249	38.072	0
2019-05-17 07:05:00	38.072	38.07144	38.072	0
2019-05-17 07:10:00	38.0827	38.07252	38.0827	0
2019-05-17 07:15:00	38.0827	38.0736	38.0827	0
2019-05-17 07:20:00	38.0827	38.07468	38.0827	0
2019-05-17 07:25:00	38.0827	38.07575	38.0827	0
2019-05-17 07:30:00	38.0827	38.07682	38.0827	0
2019-05-17 07:35:00	38.0827	38.07789	38.0827	0
2019-05-17 07:40:00	38.0827	38.07896	38.0827	0
2019-05-17 07:45:00	38.0827	38.08056	38.0827	0
2019-05-17 07:50:00	38.0827	38.08163	38.0827	0
2019-05-17 07:55:00	38.0827	38.0827	38.0827	0
2019-05-17 08:00:00	38.0827	38.0827	38.0827	0
2019-05-17 08:05:00	38.0827	38.0827	38.0827	0
2019-05-17 08:10:00	38.0827	38.0827	38.0827	0
2019-05-17 08:15:00	38.0827	38.0827	38.0827	0
2019-05-17 08:20:00	38.0827	38.0827	38.0827	0
2019-05-17 08:25:00	38.0827	38.0827	38.0827	0
2019-05-17 08:30:00	38.0827	38.0827	38.0827	0
2019-05-17 08:35:00	38.0827	38.0827	38.0827	0
2019-05-17 08:40:00	38.0827	38.0827	38.0827	0
2019-05-17 08:45:00	38.0827	38.0827	38.0827	0
2019-05-17 08:50:00	38.0825	38.08268	38.0825	0
2019-05-17 08:55:00	38.0822	38.08263	38.0822	0
2019-05-17 09:00:00	38.0715	38.08151	38.0715	0
2019-05-17 09:05:00	38.0715	38.08039	38.0715	0
2019-05-17 09:10:00	38.0717	38.07929	38.0717	0
2019-05-17 09:15:00	38.0771	38.07873	38.0771	0
2019-05-17 09:20:00	38.0718	38.07764	38.0718	0
2019-05-17 09:25:00	38.0825	38.07762	38.0825	0
2019-05-17 09:30:00	38.0826	38.07761	38.0826	0
2019-05-17 09:35:00	38.0826	38.0776	38.0826	0
2019-05-17 09:40:00	38.0826	38.07761	38.0826	0
2019-05-17 09:45:00	38.0827	38.07766	38.0827	0
2019-05-17 09:50:00	38.0827	38.07878	38.0827	0
2019-05-17 09:55:00	38.0827	38.0799	38.0827	0
2019-05-17 10:00:00	38.0827	38.081	38.0827	0
2019-05-17 10:05:00	38.0827	38.08156	38.0827	0
2019-05-17 10:10:00	38.0827	38.08265	38.0827	0
2019-05-17 10:15:00	38.0827	38.08267	38.0827	0
2019-05-17 10:20:00	38.0827	38.08268	38.0827	0
2019-05-17 10:25:00	38.0827	38.08269	38.0827	0
2019-05-17 10:30:00	38.0827	38.0827	38.0827	0
2019-05-17 10:35:00	38.0827	38.0827	38.0827	0
2019-05-17 10:40:00	38.0827	38.0827	38.0827	0
2019-05-17 10:45:00	38.0827	38.0827	38.0827	0
2019-05-17 10:50:00	38.0827	38.0827	38.0827	0
2019-05-17 10:55:00	38.0827	38.0827	38.0827	0
2019-05-17 11:00:00	38.0827	38.0827	38.0827	0
2019-05-17 11:05:00	38.0827	38.0827	38.0827	0
2019-05-17 11:10:00	38.0827	38.0827	38.0827	0
2019-05-17 11:15:00	38.0827	38.0827	38.0827	0
2019-05-17 11:20:00	38.0827	38.0827	38.0827	0
2019-05-17 11:25:00	38.0827	38.0827	38.0827	0
2019-05-17 11:30:00	38.0934	38.08377	38.0934	0
2019-05-17 11:35:00	38.0934	38.08484	38.0934	0
2019-05-17 11:40:00	38.0827	38.08484	38.0827	0
2019-05-17 11:45:00	38.0827	38.08484	38.0827	0
2019-05-17 11:50:00	38.0827	38.08484	38.0827	0
2019-05-17 11:55:00	38.0827	38.08484	38.0827	0
2019-05-17 12:00:00	38.0827	38.08484	38.0827	0
2019-05-17 12:05:00	38.0827	38.08484	38.0827	0
2019-05-17 12:10:00	38.0827	38.08484	38.0827	0
2019-05-17 12:15:00	38.0827	38.08484	38.0827	0
2019-05-17 12:20:00	38.0827	38.08377	38.0827	0
2019-05-17 12:25:00	38.0827	38.0827	38.0827	0
2019-05-17 12:30:00	38.0827	38.0827	38.0827	0
2019-05-17 12:35:00	38.0827	38.0827	38.0827	0
2019-05-17 12:40:00	38.0827	38.0827	38.0827	0
2019-05-17 12:45:00	38.0827	38.0827	38.0827	0
2019-05-17 12:50:00	38.0827	38.0827	38.0827	0
2019-05-17 12:55:00	38.0827	38.0827	38.0827	0
2019-05-17 13:00:00	38.0823	38.08266	38.0823	0
2019-05-17 13:05:00	38.0822	38.08261	38.0822	0
2019-05-17 13:10:00	38.0822	38.08256	38.0822	0
2019-05-17 13:15:00	38.0823	38.08252	38.0823	0
2019-05-17 13:20:00	38.0824	38.08249	38.0824	0
2019-05-17 13:25:00	38.0825	38.08247	38.0825	0
2019-05-17 13:30:00	38.0825	38.08245	38.0825	0
2019-05-17 13:35:00	38.0825	38.08243	38.0825	0
2019-05-17 13:40:00	38.0826	38.08242	38.0826	0
2019-05-17 13:45:00	38.0826	38.08241	38.0826	0
2019-05-17 13:50:00	38.0823	38.08241	38.0823	0
2019-05-17 13:55:00	38.0821	38.0824	38.0821	0
2019-05-17 14:00:00	38.082	38.08238	38.082	0
2019-05-17 14:05:00	38.0818	38.08233	38.0818	0
2019-05-17 14:10:00	38.0818	38.08227	38.0818	0
2019-05-17 14:15:00	38.082	38.08222	38.082	0
2019-05-17 14:20:00	38.0821	38.08218	38.0821	0
2019-05-17 14:25:00	38.0823	38.08216	38.0823	0
2019-05-17 14:30:00	38.0824	38.08214	38.0824	0
2019-05-17 14:35:00	38.0825	38.08213	38.0825	0
2019-05-17 14:40:00	38.0823	38.08213	38.0823	0
2019-05-17 14:45:00	38.0821	38.08213	38.0821	0
2019-05-17 14:50:00	38.0821	38.08214	38.0821	0
2019-05-17 14:55:00	38.0822	38.08218	38.0822	0
2019-05-17 15:00:00	38.0823	38.08223	38.0823	0
2019-05-17 15:05:00	38.0824	38.08227	38.0824	0
2019-05-17 15:10:00	38.0825	38.08231	38.0825	0
2019-05-17 15:15:00	38.0825	38.08233	38.0825	0
2019-05-17 15:20:00	38.0826	38.08235	38.0826	0
2019-05-17 15:25:00	38.0824	38.08234	38.0824	0
2019-05-17 15:30:00	38.0821	38.08232	38.0821	0
2019-05-17 15:35:00	38.0821	38.08232	38.0821	0
2019-05-17 15:40:00	38.0822	38.08233	38.0822	0
2019-05-17 15:45:00	38.0823	38.08234	38.0823	0
2019-05-17 15:50:00	38.0824	38.08235	38.0824	0
2019-05-17 15:55:00	38.0825	38.08236	38.0825	0
2019-05-17 16:00:00	38.0825	38.08236	38.0825	0
2019-05-17 16:05:00	38.0826	38.08237	38.0826	0
2019-05-17 16:10:00	38.0826	38.08237	38.0826	0
2019-05-17 16:15:00	38.0826	38.08239	38.0826	0
2019-05-17 16:20:00	38.0827	38.08245	38.0827	0
2019-05-17 16:25:00	38.0827	38.08251	38.0827	0
2019-05-17 16:30:00	38.0827	38.08256	38.0827	0
2019-05-17 16:35:00	38.0827	38.0826	38.0827	0
2019-05-17 16:40:00	38.0827	38.08263	38.0827	0
2019-05-17 16:45:00	38.0827	38.08265	38.0827	0
2019-05-17 16:50:00	38.0827	38.08267	38.0827	0
2019-05-17 16:55:00	38.0827	38.08268	38.0827	0
2019-05-17 17:00:00	38.0827	38.08269	38.0827	0
2019-05-17 17:05:00	38.0827	38.0827	38.0827	0
2019-05-17 17:10:00	38.0827	38.0827	38.0827	0
2019-05-17 17:15:00	38.0827	38.0827	38.0827	0
2019-05-17 17:20:00	38.0827	38.0827	38.0827	0
2019-05-17 17:25:00	38.0827	38.0827	38.0827	0
2019-05-17 17:30:00	38.0827	38.0827	38.0827	0
2019-05-17 17:35:00	38.0827	38.0827	38.0827	0
2019-05-17 17:40:00	38.0827	38.0827	38.0827	0
2019-05-17 17:45:00	38.0827	38.0827	38.0827	0
2019-05-17 17:50:00	38.0827	38.0827	38.0827	0
2019-05-17 17:55:00	38.0827	38.0827	38.0827	0
2019-05-17 18:00:00	38.0827	38.0827	38.0827	0
2019-05-17 18:05:00	38.0827	38.0827	38.0827	0
2019-05-17 18:10:00	38.0827	38.0827	38.0827	0
2019-05-17 18:15:00	38.0827	38.0827	38.0827	0
2019-05-17 18:20:00	38.0827	38.0827	38.0827	0
2019-05-17 18:25:00	38.0827	38.0827	38.0827	0
2019-05-17 18:30:00	38.0827	38.0827	38.0827	0
2019-05-17 18:35:00	38.0827	38.0827	38.0827	0
2019-05-17 18:40:00	38.0825	38.08268	38.0825	0
2019-05-17 18:45:00	38.0822	38.08263	38.0822	0
2019-05-17 18:50:00	38.0822	38.08258	38.0822	0
2019-05-17 18:55:00	38.0818	38.08249	38.0818	0
2019-05-17 19:00:00	38.0818	38.0824	38.0818	0
2019-05-17 19:05:00	38.0816	38.08229	38.0816	0
2019-05-17 19:10:00	38.0816	38.08218	38.0816	0
2019-05-17 19:15:00	38.0816	38.08207	38.0816	0
2019-05-17 19:20:00	38.0819	38.08199	38.0819	0
2019-05-17 19:25:00	38.082	38.08192	38.082	0
2019-05-17 19:30:00	38.0822	38.08189	38.0822	0
2019-05-17 19:35:00	38.0821	38.08188	38.0821	0
2019-05-17 19:40:00	38.082	38.08186	38.082	0
2019-05-17 19:45:00	38.082	38.08188	38.082	0
2019-05-17 19:50:00	38.0821	38.08191	38.0821	0
2019-05-17 19:55:00	38.0822	38.08197	38.0822	0
2019-05-17 20:00:00	38.0824	38.08205	38.0824	0
2019-05-17 20:05:00	38.0825	38.08214	38.0825	0
2019-05-17 20:10:00	38.0825	38.0822	38.0825	0
2019-05-17 20:15:00	38.0826	38.08226	38.0826	0
2019-05-17 20:20:00	38.0826	38.0823	38.0826	0
2019-05-17 20:25:00	38.0826	38.08235	38.0826	0
2019-05-17 20:30:00	38.0827	38.08242	38.0827	0
2019-05-17 20:35:00	38.0827	38.08249	38.0827	0
2019-05-17 20:40:00	38.0827	38.08255	38.0827	0
2019-05-17 20:45:00	38.0827	38.0826	38.0827	0
2019-05-17 20:50:00	38.0827	38.08263	38.0827	0
2019-05-17 20:55:00	38.0827	38.08265	38.0827	0
2019-05-17 21:00:00	38.0827	38.08267	38.0827	0
2019-05-17 21:05:00	38.0827	38.08268	38.0827	0
2019-05-17 21:10:00	38.0827	38.08269	38.0827	0
2019-05-17 21:15:00	38.0827	38.0827	38.0827	0
2019-05-17 21:20:00	38.0827	38.0827	38.0827	0
2019-05-17 21:25:00	38.0827	38.0827	38.0827	0
2019-05-17 21:30:00	38.0827	38.0827	38.0827	0
2019-05-17 21:35:00	38.0827	38.0827	38.0827	0
2019-05-17 21:40:00	38.0823	38.08266	38.0823	0
2019-05-17 21:45:00	38.0822	38.08261	38.0822	0
2019-05-17 21:50:00	38.0822	38.08256	38.0822	0
2019-05-17 21:55:00	38.0823	38.08252	38.0823	0
2019-05-17 22:00:00	38.0824	38.08249	38.0824	0
2019-05-17 22:05:00	38.0825	38.08247	38.0825	0
2019-05-17 22:10:00	38.0825	38.08245	38.0825	0
2019-05-17 22:15:00	38.0821	38.08239	38.0821	0
2019-05-17 22:20:00	38.082	38.08232	38.082	0
2019-05-17 22:25:00	38.0821	38.08226	38.0821	0
2019-05-17 22:30:00	38.0822	38.08225	38.0822	0
2019-05-17 22:35:00	38.0824	38.08227	38.0824	0
2019-05-17 22:40:00	38.0825	38.0823	38.0825	0
2019-05-17 22:45:00	38.0825	38.08232	38.0825	0
2019-05-17 22:50:00	38.0825	38.08233	38.0825	0
2019-05-17 22:55:00	38.0826	38.08234	38.0826	0
2019-05-17 23:00:00	38.0824	38.08233	38.0824	0
2019-05-17 23:05:00	38.0822	38.08234	38.0822	0
2019-05-17 23:10:00	38.0821	38.08235	38.0821	0
2019-05-17 23:15:00	38.0822	38.08236	38.0822	0
2019-05-17 23:20:00	38.0823	38.08237	38.0823	0
2019-05-17 23:25:00	38.0824	38.08237	38.0824	0
2019-05-17 23:30:00	38.0825	38.08237	38.0825	0
2019-05-17 23:35:00	38.0825	38.08237	38.0825	0
2019-05-17 23:40:00	38.0826	38.08238	38.0826	0
2019-05-17 23:45:00	38.0826	38.08238	38.0826	0
2019-05-17 23:50:00	38.0826	38.0824	38.0826	0
2019-05-17 23:55:00	38.0827	38.08245	38.0827	0
2019-05-18 00:00:00	38.0827	38.08251	38.0827	0
2019-05-18 00:05:00	38.0827	38.08256	38.0827	0
2019-05-18 00:10:00	38.0827	38.0826	38.0827	0
2019-05-18 00:15:00	38.0827	38.08263	38.0827	0
2019-05-18 00:20:00	38.0827	38.08265	38.0827	0
2019-05-18 00:25:00	38.0827	38.08267	38.0827	0
2019-05-18 00:30:00	38.0827	38.08268	38.0827	0
2019-05-18 00:35:00	38.0827	38.08269	38.0827	0
2019-05-18 00:40:00	38.0827	38.0827	38.0827	0
2019-05-18 00:45:00	38.0827	38.0827	38.0827	0
2019-05-18 00:50:00	38.0827	38.0827	38.0827	0
2019-05-18 00:55:00	38.0827	38.0827	38.0827	0
2019-05-18 01:00:00	38.0827	38.0827	38.0827	0
2019-05-18 01:05:00	38.0827	38.0827	38.0827	0
2019-05-18 01:10:00	38.0827	38.0827	38.0827	0
2019-05-18 01:15:00	38.0827	38.0827	38.0827	0
2019-05-18 01:20:00	38.0827	38.0827	38.0827	0
2019-05-18 01:25:00	38.0827	38.0827	38.0827	0
2019-05-18 01:30:00	38.0827	38.0827	38.0827	0
2019-05-18 01:35:00	38.0827	38.0827	38.0827	0
2019-05-18 01:40:00	38.0827	38.0827	38.0827	0
2019-05-18 01:45:00	38.0827	38.0827	38.0827	0
2019-05-18 01:50:00	38.0827	38.0827	38.0827	0
2019-05-18 01:55:00	38.0825	38.08268	38.0825	0
2019-05-18 02:00:00	38.0822	38.08263	38.0822	0
2019-05-18 02:05:00	38.0822	38.08258	38.0822	0
2019-05-18 02:10:00	38.0822	38.08253	38.0822	0
2019-05-18 02:15:00	38.0823	38.08249	38.0823	0
2019-05-18 02:20:00	38.0825	38.08247	38.0825	0
2019-05-18 02:25:00	38.0825	38.08245	38.0825	0
2019-05-18 02:30:00	38.0825	38.08243	38.0825	0
2019-05-18 02:35:00	38.0826	38.08242	38.0826	0
2019-05-18 02:40:00	38.0826	38.08241	38.0826	0
2019-05-18 02:45:00	38.0826	38.08242	38.0826	0
2019-05-18 02:50:00	38.0827	38.08247	38.0827	0
2019-05-18 02:55:00	38.0827	38.08252	38.0827	0
2019-05-18 03:00:00	38.0827	38.08257	38.0827	0
2019-05-18 03:05:00	38.0827	38.08261	38.0827	0
2019-05-18 03:10:00	38.0827	38.08263	38.0827	0
2019-05-18 03:15:00	38.0827	38.08265	38.0827	0
2019-05-18 03:20:00	38.0827	38.08267	38.0827	0
2019-05-18 03:25:00	38.0827	38.08268	38.0827	0
2019-05-18 03:30:00	38.0827	38.08269	38.0827	0
2019-05-18 03:35:00	38.0827	38.0827	38.0827	0
2019-05-18 03:40:00	38.0827	38.0827	38.0827	0
2019-05-18 03:45:00	38.0827	38.0827	38.0827	0
2019-05-18 03:50:00	38.0827	38.0827	38.0827	0
2019-05-18 03:55:00	38.0827	38.0827	38.0827	0
2019-05-18 04:00:00	38.0827	38.0827	38.0827	0
2019-05-18 04:05:00	38.0827	38.0827	38.0827	0
2019-05-18 04:10:00	38.0827	38.0827	38.0827	0
2019-05-18 04:15:00	38.0827	38.0827	38.0827	0
2019-05-18 04:20:00	38.0827	38.0827	38.0827	0
2019-05-18 04:25:00	38.0827	38.0827	38.0827	0
2019-05-18 04:30:00	38.0827	38.0827	38.0827	0
2019-05-18 04:35:00	38.0827	38.0827	38.0827	0
2019-05-18 04:40:00	38.0827	38.0827	38.0827	0
2019-05-18 04:45:00	38.0827	38.0827	38.0827	0
2019-05-18 04:50:00	38.0827	38.0827	38.0827	0
2019-05-18 04:55:00	38.0827	38.0827	38.0827	0
2019-05-18 05:00:00	38.0827	38.0827	38.0827	0
2019-05-18 05:05:00	38.0827	38.0827	38.0827	0
2019-05-18 05:10:00	38.0827	38.0827	38.0827	0
2019-05-18 05:15:00	38.0827	38.0827	38.0827	0
2019-05-18 05:20:00	38.0827	38.0827	38.0827	0
2019-05-18 05:25:00	38.0827	38.0827	38.0827	0
2019-05-18 05:30:00	38.0827	38.0827	38.0827	0
2019-05-18 05:35:00	38.0827	38.0827	38.0827	0
2019-05-18 05:40:00	38.0827	38.0827	38.0827	0
2019-05-18 05:45:00	38.0827	38.0827	38.0827	0
2019-05-18 05:50:00	38.0827	38.0827	38.0827	0
2019-05-18 05:55:00	38.0827	38.0827	38.0827	0
2019-05-18 06:00:00	38.0827	38.0827	38.0827	0
2019-05-18 06:05:00	38.0827	38.0827	38.0827	0
2019-05-18 06:10:00	38.0823	38.08266	38.0823	0
2019-05-18 06:15:00	38.0822	38.08261	38.0822	0
2019-05-18 06:20:00	38.0822	38.08256	38.0822	0
2019-05-18 06:25:00	38.0823	38.08252	38.0823	0
2019-05-18 06:30:00	38.0824	38.08249	38.0824	0
2019-05-18 06:35:00	38.0825	38.08247	38.0825	0
2019-05-18 06:40:00	38.0825	38.08245	38.0825	0
2019-05-18 06:45:00	38.0825	38.08243	38.0825	0
2019-05-18 06:50:00	38.0826	38.08242	38.0826	0
2019-05-18 06:55:00	38.0826	38.08241	38.0826	0
2019-05-18 07:00:00	38.0827	38.08245	38.0827	0
2019-05-18 07:05:00	38.0827	38.0825	38.0827	0
2019-05-18 07:10:00	38.0827	38.08255	38.0827	0
2019-05-18 07:15:00	38.0827	38.08259	38.0827	0
2019-05-18 07:20:00	38.0827	38.08262	38.0827	0
2019-05-18 07:25:00	38.0827	38.08264	38.0827	0
2019-05-18 07:30:00	38.0827	38.08266	38.0827	0
2019-05-18 07:35:00	38.0827	38.08268	38.0827	0
2019-05-18 07:40:00	38.0827	38.08269	38.0827	0
2019-05-18 07:45:00	38.0823	38.08266	38.0823	0
2019-05-18 07:50:00	38.0822	38.08261	38.0822	0
2019-05-18 07:55:00	38.0822	38.08256	38.0822	0
2019-05-18 08:00:00	38.0823	38.08252	38.0823	0
2019-05-18 08:05:00	38.0824	38.08249	38.0824	0
2019-05-18 08:10:00	38.0825	38.08247	38.0825	0
2019-05-18 08:15:00	38.0825	38.08245	38.0825	0
2019-05-18 08:20:00	38.0825	38.08243	38.0825	0
2019-05-18 08:25:00	38.0826	38.08242	38.0826	0
2019-05-18 08:30:00	38.0826	38.08241	38.0826	0
2019-05-18 08:35:00	38.0827	38.08245	38.0827	0
2019-05-18 08:40:00	38.0827	38.0825	38.0827	0
2019-05-18 08:45:00	38.0827	38.08255	38.0827	0
2019-05-18 08:50:00	38.0827	38.08259	38.0827	0
2019-05-18 08:55:00	38.0827	38.08262	38.0827	0
2019-05-18 09:00:00	38.0827	38.08264	38.0827	0
2019-05-18 09:05:00	38.0827	38.08266	38.0827	0
2019-05-18 09:10:00	38.0827	38.08268	38.0827	0
2019-05-18 09:15:00	38.0827	38.08269	38.0827	0
2019-05-18 09:20:00	38.0827	38.0827	38.0827	0
2019-05-18 09:25:00	38.0827	38.0827	38.0827	0
2019-05-18 09:30:00	38.0827	38.0827	38.0827	0
2019-05-18 09:35:00	38.0827	38.0827	38.0827	0
2019-05-18 09:40:00	38.0827	38.0827	38.0827	0
2019-05-18 09:45:00	38.0827	38.0827	38.0827	0
2019-05-18 09:50:00	38.0827	38.0827	38.0827	0
2019-05-18 09:55:00	38.0825	38.08268	38.0825	0
2019-05-18 10:00:00	38.0818	38.08259	38.0818	0
2019-05-18 10:05:00	38.0816	38.08248	38.0816	0
2019-05-18 10:10:00	38.0817	38.08238	38.0817	0
2019-05-18 10:15:00	38.0819	38.0823	38.0819	0
2019-05-18 10:20:00	38.082	38.08223	38.082	0
2019-05-18 10:25:00	38.0822	38.08218	38.0822	0
2019-05-18 10:30:00	38.0824	38.08215	38.0824	0
2019-05-18 10:35:00	38.0825	38.08213	38.0825	0
2019-05-18 10:40:00	38.0825	38.08211	38.0825	0
2019-05-18 10:45:00	38.0826	38.08212	38.0826	0
2019-05-18 10:50:00	38.0826	38.0822	38.0826	0
2019-05-18 10:55:00	38.0826	38.0823	38.0826	0
2019-05-18 11:00:00	38.0827	38.0824	38.0827	0
2019-05-18 11:05:00	38.0827	38.08248	38.0827	0
2019-05-18 11:10:00	38.0827	38.08255	38.0827	0
2019-05-18 11:15:00	38.0827	38.0826	38.0827	0
2019-05-18 11:20:00	38.0827	38.08263	38.0827	0
2019-05-18 11:25:00	38.0827	38.08265	38.0827	0
2019-05-18 11:30:00	38.0827	38.08267	38.0827	0
2019-05-18 11:35:00	38.0827	38.08268	38.0827	0
2019-05-18 11:40:00	38.0827	38.08269	38.0827	0
2019-05-18 11:45:00	38.0827	38.0827	38.0827	0
2019-05-18 11:50:00	38.0827	38.0827	38.0827	0
2019-05-18 11:55:00	38.0823	38.08266	38.0823	0
2019-05-18 12:00:00	38.0822	38.08261	38.0822	0
2019-05-18 12:05:00	38.0822	38.08256	38.0822	0
2019-05-18 12:10:00	38.0823	38.08252	38.0823	0
2019-05-18 12:15:00	38.0824	38.08249	38.0824	0
2019-05-18 12:20:00	38.0825	38.08247	38.0825	0
2019-05-18 12:25:00	38.0825	38.08245	38.0825	0
2019-05-18 12:30:00	38.0825	38.08243	38.0825	0
2019-05-18 12:35:00	38.0826	38.08242	38.0826	0
2019-05-18 12:40:00	38.0826	38.08241	38.0826	0
2019-05-18 12:45:00	38.0827	38.08245	38.0827	0
2019-05-18 12:50:00	38.0827	38.0825	38.0827	0
2019-05-18 12:55:00	38.0827	38.08255	38.0827	0
2019-05-18 13:00:00	38.0827	38.08259	38.0827	0
2019-05-18 13:05:00	38.0827	38.08262	38.0827	0
2019-05-18 13:10:00	38.0827	38.08264	38.0827	0
2019-05-18 13:15:00	38.0827	38.08266	38.0827	0
2019-05-18 13:20:00	38.0827	38.08268	38.0827	0
2019-05-18 13:25:00	38.0827	38.08269	38.0827	0
2019-05-18 13:30:00	38.0827	38.0827	38.0827	0
2019-05-18 13:35:00	38.0827	38.0827	38.0827	0
2019-05-18 13:40:00	38.0827	38.0827	38.0827	0
2019-05-18 13:45:00	38.0827	38.0827	38.0827	0
2019-05-18 13:50:00	38.0827	38.0827	38.0827	0
2019-05-18 13:55:00	38.0823	38.08266	38.0823	0
2019-05-18 14:00:00	38.0822	38.08261	38.0822	0
2019-05-18 14:05:00	38.082	38.08254	38.082	0
2019-05-18 14:10:00	38.0818	38.08245	38.0818	0
2019-05-18 14:15:00	38.0819	38.08237	38.0819	0
2019-05-18 14:20:00	38.082	38.0823	38.082	0
2019-05-18 14:25:00	38.0821	38.08224	38.0821	0
2019-05-18 14:30:00	38.082	38.08217	38.082	0
2019-05-18 14:35:00	38.0819	38.08209	38.0819	0
2019-05-18 14:40:00	38.082	38.08202	38.082	0
2019-05-18 14:45:00	38.082	38.08199	38.082	0
2019-05-18 14:50:00	38.0822	38.08199	38.0822	0
2019-05-18 14:55:00	38.0823	38.08202	38.0823	0
2019-05-18 15:00:00	38.0825	38.08209	38.0825	0
2019-05-18 15:05:00	38.0825	38.08215	38.0825	0
2019-05-18 15:10:00	38.0825	38.0822	38.0825	0
2019-05-18 15:15:00	38.0826	38.08225	38.0826	0
2019-05-18 15:20:00	38.0826	38.08231	38.0826	0
2019-05-18 15:25:00	38.0827	38.08239	38.0827	0
2019-05-18 15:30:00	38.0827	38.08246	38.0827	0
2019-05-18 15:35:00	38.0827	38.08253	38.0827	0
2019-05-18 15:40:00	38.0827	38.08258	38.0827	0
2019-05-18 15:45:00	38.0825	38.0826	38.0825	0
2019-05-18 15:50:00	38.0822	38.08257	38.0822	0
2019-05-18 15:55:00	38.0822	38.08254	38.0822	0
2019-05-18 16:00:00	38.0822	38.08251	38.0822	0
2019-05-18 16:05:00	38.093	38.08355	38.093	0
2019-05-18 16:10:00	38.1038	38.08567	38.1038	0
2019-05-18 16:15:00	38.0984	38.08724	38.0984	0
2019-05-18 16:20:00	38.0932	38.08829	38.0932	0
2019-05-18 16:25:00	38.0933	38.08935	38.0933	0
2019-05-18 16:30:00	38.0826	38.08934	38.0826	0
2019-05-18 16:35:00	38.0879	38.08988	38.0879	0
2019-05-18 16:40:00	38.0827	38.08993	38.0827	0
2019-05-18 16:45:00	38.0827	38.08998	38.0827	0
2019-05-18 16:50:00	38.0827	38.09003	38.0827	0
2019-05-18 16:55:00	38.0827	38.089	38.0827	0
2019-05-18 17:00:00	38.0827	38.08689	38.0827	0
2019-05-18 17:05:00	38.0827	38.08532	38.0827	0
2019-05-18 17:10:00	38.0827	38.08427	38.0827	0
2019-05-18 17:15:00	38.072	38.08214	38.072	0
2019-05-18 17:20:00	38.0774	38.08162	38.0774	0
2019-05-18 17:25:00	38.072	38.08003	38.072	0
2019-05-18 17:30:00	38.072	38.07896	38.072	0
2019-05-18 17:35:00	38.072	38.07789	38.072	0
2019-05-18 17:40:00	38.072	38.07682	38.072	0
2019-05-18 17:45:00	38.072	38.07575	38.072	0
2019-05-18 17:50:00	38.072	38.07468	38.072	0
2019-05-18 17:55:00	38.072	38.07361	38.072	0
2019-05-18 18:00:00	38.072	38.07254	38.072	0
2019-05-18 18:05:00	38.0667	38.07201	38.0667	0
2019-05-18 18:10:00	38.0667	38.07094	38.0667	0
2019-05-18 18:15:00	38.0614	38.06988	38.0614	0
2019-05-18 18:20:00	38.0614	38.06882	38.0614	0
2019-05-18 18:25:00	38.0614	38.06776	38.0614	0
2019-05-18 18:30:00	38.0667	38.06723	38.0667	0
2019-05-18 18:35:00	38.0614	38.06617	38.0614	0
2019-05-18 18:40:00	38.0614	38.06511	38.0614	0
2019-05-18 18:45:00	38.0614	38.06405	38.0614	0
2019-05-18 18:50:00	38.0614	38.06299	38.0614	0
2019-05-18 18:55:00	38.0614	38.06246	38.0614	0
2019-05-18 19:00:00	38.0614	38.06193	38.0614	0
2019-05-18 19:05:00	38.0614	38.06193	38.0614	0
2019-05-18 19:10:00	38.0614	38.06193	38.0614	0
2019-05-18 19:15:00	38.0614	38.06193	38.0614	0
2019-05-18 19:20:00	38.0614	38.0614	38.0614	0
2019-05-18 19:25:00	38.0614	38.0614	38.0614	0
2019-05-18 19:30:00	38.0614	38.0614	38.0614	0
2019-05-18 19:35:00	38.0614	38.0614	38.0614	0
2019-05-18 19:40:00	38.0614	38.0614	38.0614	0
2019-05-18 19:45:00	38.0614	38.0614	38.0614	0
2019-05-18 19:50:00	38.0614	38.0614	38.0614	0
2019-05-18 19:55:00	38.0614	38.0614	38.0614	0
2019-05-18 20:00:00	38.0614	38.0614	38.0614	0
2019-05-18 20:05:00	38.0614	38.0614	38.0614	0
2019-05-18 20:10:00	38.0614	38.0614	38.0614	0
2019-05-18 20:15:00	38.0614	38.0614	38.0614	0
2019-05-18 20:20:00	38.0614	38.0614	38.0614	0
2019-05-18 20:25:00	38.0614	38.0614	38.0614	0
2019-05-18 20:30:00	38.0614	38.0614	38.0614	0
2019-05-18 20:35:00	38.0614	38.0614	38.0614	0
2019-05-18 20:40:00	38.0507	38.06033	38.0507	0
2019-05-18 20:45:00	38.0507	38.05926	38.0507	0
2019-05-18 20:50:00	38.0507	38.05819	38.0507	0
2019-05-18 20:55:00	38.0507	38.05712	38.0507	0
2019-05-18 21:00:00	38.0507	38.05605	38.0507	0
2019-05-18 21:05:00	38.0507	38.05498	38.0507	0
2019-05-18 21:10:00	38.0507	38.05391	38.0507	0
2019-05-18 21:15:00	38.0507	38.05284	38.0507	0
2019-05-18 21:20:00	38.0507	38.05177	38.0507	0
2019-05-18 21:25:00	38.0507	38.0507	38.0507	0
2019-05-18 21:30:00	38.0507	38.0507	38.0507	0
2019-05-18 21:35:00	38.0507	38.0507	38.0507	0
2019-05-18 21:40:00	38.0507	38.0507	38.0507	0
2019-05-18 21:45:00	38.0507	38.0507	38.0507	0
2019-05-18 21:50:00	38.0507	38.0507	38.0507	0
2019-05-18 21:55:00	38.0507	38.0507	38.0507	0
2019-05-18 22:00:00	38.0507	38.0507	38.0507	0
2019-05-18 22:05:00	38.0507	38.0507	38.0507	0
2019-05-18 22:10:00	38.0507	38.0507	38.0507	0
2019-05-18 22:15:00	38.0507	38.0507	38.0507	0
2019-05-18 22:20:00	38.0507	38.0507	38.0507	0
2019-05-18 22:25:00	38.0507	38.0507	38.0507	0
2019-05-18 22:30:00	38.0507	38.0507	38.0507	0
2019-05-18 22:35:00	38.0507	38.0507	38.0507	0
2019-05-18 22:40:00	38.0454	38.05017	38.0454	0
2019-05-18 22:45:00	38.0507	38.05017	38.0507	0
2019-05-18 22:50:00	38.0507	38.05017	38.0507	0
2019-05-18 22:55:00	38.0507	38.05017	38.0507	0
2019-05-18 23:00:00	38.0454	38.04964	38.0454	0
2019-05-18 23:05:00	38.0507	38.04964	38.0507	0
2019-05-18 23:10:00	38.0507	38.04964	38.0507	0
2019-05-18 23:15:00	38.0454	38.04911	38.0454	0
2019-05-18 23:20:00	38.0454	38.04858	38.0454	0
2019-05-18 23:25:00	38.0454	38.04805	38.0454	0
2019-05-18 23:30:00	38.0454	38.04805	38.0454	0
2019-05-18 23:35:00	38.0454	38.04752	38.0454	0
2019-05-18 23:40:00	38.0454	38.04699	38.0454	0
2019-05-18 23:45:00	38.04	38.04592	38.04	0
2019-05-18 23:50:00	38.04	38.04538	38.04	0
2019-05-18 23:55:00	38.04	38.04431	38.04	0
2019-05-19 00:00:00	38.0454	38.04378	38.0454	0
2019-05-19 00:05:00	38.04	38.04324	38.04	0
2019-05-19 00:10:00	38.04	38.0427	38.04	0
2019-05-19 00:15:00	38.04	38.04216	38.04	0
2019-05-19 00:20:00	38.04	38.04162	38.04	0
2019-05-19 00:25:00	38.04	38.04108	38.04	0
2019-05-19 00:30:00	38.04	38.04054	38.04	0
2019-05-19 00:35:00	38.04	38.04054	38.04	0
2019-05-19 00:40:00	38.04	38.04054	38.04	0
2019-05-19 00:45:00	38.04	38.04054	38.04	0
2019-05-19 00:50:00	38.04	38.04	38.04	0
2019-05-19 00:55:00	38.04	38.04	38.04	0
2019-05-19 01:00:00	38.04	38.04	38.04	0
2019-05-19 01:05:00	38.04	38.04	38.04	0
2019-05-19 01:10:00	38.04	38.04	38.04	0
2019-05-19 01:15:00	38.04	38.04	38.04	0
2019-05-19 01:20:00	38.04	38.04	38.04	0
2019-05-19 01:25:00	38.04	38.04	38.04	0
2019-05-19 01:30:00	38.04	38.04	38.04	0
2019-05-19 01:35:00	38.04	38.04	38.04	0
2019-05-19 01:40:00	38.04	38.04	38.04	0
2019-05-19 01:45:00	38.04	38.04	38.04	0
2019-05-19 01:50:00	38.04	38.04	38.04	0
2019-05-19 01:55:00	38.04	38.04	38.04	0
2019-05-19 02:00:00	38.04	38.04	38.04	0
2019-05-19 02:05:00	38.04	38.04	38.04	0
2019-05-19 02:10:00	38.04	38.04	38.04	0
2019-05-19 02:15:00	38.04	38.04	38.04	0
2019-05-19 02:20:00	38.04	38.04	38.04	0
2019-05-19 02:25:00	38.04	38.04	38.04	0
2019-05-19 02:30:00	38.04	38.04	38.04	0
2019-05-19 02:35:00	38.04	38.04	38.04	0
2019-05-19 02:40:00	38.04	38.04	38.04	0
2019-05-19 02:45:00	38.04	38.04	38.04	0
2019-05-19 02:50:00	38.04	38.04	38.04	0
2019-05-19 02:55:00	38.04	38.04	38.04	0
2019-05-19 03:00:00	38.04	38.04	38.04	0
2019-05-19 03:05:00	38.04	38.04	38.04	0
2019-05-19 03:10:00	38.04	38.04	38.04	0
2019-05-19 03:15:00	38.04	38.04	38.04	0
2019-05-19 03:20:00	38.04	38.04	38.04	0
2019-05-19 03:25:00	38.04	38.04	38.04	0
2019-05-19 03:30:00	38.04	38.04	38.04	0
2019-05-19 03:35:00	38.04	38.04	38.04	0
2019-05-19 03:40:00	38.04	38.04	38.04	0
2019-05-19 03:45:00	38.04	38.04	38.04	0
2019-05-19 03:50:00	38.04	38.04	38.04	0
2019-05-19 03:55:00	38.04	38.04	38.04	0
2019-05-19 04:00:00	38.04	38.04	38.04	0
2019-05-19 04:05:00	38.04	38.04	38.04	0
2019-05-19 04:10:00	38.04	38.04	38.04	0
2019-05-19 04:15:00	38.0347	38.03947	38.0347	0
2019-05-19 04:20:00	38.0294	38.03841	38.0294	0
2019-05-19 04:25:00	38.0294	38.03735	38.0294	0
2019-05-19 04:30:00	38.0294	38.03629	38.0294	0
2019-05-19 04:35:00	38.0294	38.03523	38.0294	0
2019-05-19 04:40:00	38.0347	38.0347	38.0347	0
2019-05-19 04:45:00	38.0347	38.03417	38.0347	0
2019-05-19 04:50:00	38.04	38.03417	38.04	0
2019-05-19 04:55:00	38.04	38.03417	38.04	0
2019-05-19 05:00:00	38.04	38.03417	38.04	0
2019-05-19 05:05:00	38.04	38.0347	38.04	0
2019-05-19 05:10:00	38.04	38.03576	38.04	0
2019-05-19 05:15:00	38.04	38.03682	38.04	0
2019-05-19 05:20:00	38.04	38.03788	38.04	0
2019-05-19 05:25:00	38.04	38.03894	38.04	0
2019-05-19 05:30:00	38.0454	38.04001	38.0454	0
2019-05-19 05:35:00	38.0507	38.04161	38.0507	0
2019-05-19 05:40:00	38.0507	38.04268	38.0507	0
2019-05-19 05:45:00	38.0507	38.04375	38.0507	0
2019-05-19 05:50:00	38.0507	38.04482	38.0507	0
2019-05-19 05:55:00	38.0507	38.04589	38.0507	0
2019-05-19 06:00:00	38.0507	38.04696	38.0507	0
2019-05-19 06:05:00	38.0507	38.04803	38.0507	0
2019-05-19 06:10:00	38.0507	38.0491	38.0507	0
2019-05-19 06:15:00	38.0507	38.05017	38.0507	0
2019-05-19 06:20:00	38.0507	38.0507	38.0507	0
2019-05-19 06:25:00	38.056	38.05123	38.056	0
2019-05-19 06:30:00	38.0614	38.0523	38.0614	0
2019-05-19 06:35:00	38.056	38.05283	38.056	0
2019-05-19 06:40:00	38.0614	38.0539	38.0614	0
2019-05-19 06:45:00	38.0614	38.05497	38.0614	0
2019-05-19 06:50:00	38.0614	38.05604	38.0614	0
2019-05-19 06:55:00	38.0614	38.05711	38.0614	0
2019-05-19 07:00:00	38.0614	38.05818	38.0614	0
2019-05-19 07:05:00	38.0614	38.05925	38.0614	0
2019-05-19 07:10:00	38.0614	38.06032	38.0614	0
2019-05-19 07:15:00	38.0614	38.06086	38.0614	0
2019-05-19 07:20:00	38.0614	38.06086	38.0614	0
2019-05-19 07:25:00	38.0614	38.0614	38.0614	0
2019-05-19 07:30:00	38.0614	38.0614	38.0614	0
2019-05-19 07:35:00	38.0614	38.0614	38.0614	0
2019-05-19 07:40:00	38.0614	38.0614	38.0614	0
2019-05-19 07:45:00	38.0614	38.0614	38.0614	0
2019-05-19 07:50:00	38.0614	38.0614	38.0614	0
2019-05-19 07:55:00	38.0614	38.0614	38.0614	0
2019-05-19 08:00:00	38.0614	38.0614	38.0614	0
2019-05-19 08:05:00	38.0614	38.0614	38.0614	0
2019-05-19 08:10:00	38.0614	38.0614	38.0614	0
2019-05-19 08:15:00	38.0614	38.0614	38.0614	0
2019-05-19 08:20:00	38.0614	38.0614	38.0614	0
2019-05-19 08:25:00	38.0614	38.0614	38.0614	0
2019-05-19 08:30:00	38.0614	38.0614	38.0614	0
2019-05-19 08:35:00	38.0614	38.0614	38.0614	0
2019-05-19 08:40:00	38.0614	38.0614	38.0614	0
2019-05-19 08:45:00	38.0614	38.0614	38.0614	0
2019-05-19 08:50:00	38.0614	38.0614	38.0614	0
2019-05-19 08:55:00	38.0614	38.0614	38.0614	0
2019-05-19 09:00:00	38.0614	38.0614	38.0614	0
2019-05-19 09:05:00	38.0614	38.0614	38.0614	0
2019-05-19 09:10:00	38.0614	38.0614	38.0614	0
2019-05-19 09:15:00	38.0614	38.0614	38.0614	0
2019-05-19 09:20:00	38.0614	38.0614	38.0614	0
2019-05-19 09:25:00	38.0667	38.06193	38.0667	0
2019-05-19 09:30:00	38.0667	38.06246	38.0667	0
2019-05-19 09:35:00	38.0667	38.06299	38.0667	0
2019-05-19 09:40:00	38.0667	38.06352	38.0667	0
2019-05-19 09:45:00	38.0667	38.06405	38.0667	0
2019-05-19 09:50:00	38.072	38.06511	38.072	0
2019-05-19 09:55:00	38.0667	38.06564	38.0667	0
2019-05-19 10:00:00	38.0667	38.06617	38.0667	0
2019-05-19 10:05:00	38.072	38.06723	38.072	0
2019-05-19 10:10:00	38.072	38.06829	38.072	0
2019-05-19 10:15:00	38.072	38.06882	38.072	0
2019-05-19 10:20:00	38.072	38.06935	38.072	0
2019-05-19 10:25:00	38.072	38.06988	38.072	0
2019-05-19 10:30:00	38.072	38.07041	38.072	0
2019-05-19 10:35:00	38.072	38.07094	38.072	0
2019-05-19 10:40:00	38.072	38.07094	38.072	0
2019-05-19 10:45:00	38.072	38.07147	38.072	0
2019-05-19 10:50:00	38.072	38.072	38.072	0
2019-05-19 10:55:00	38.072	38.072	38.072	0
2019-05-19 11:00:00	38.072	38.072	38.072	0
2019-05-19 11:05:00	38.072	38.072	38.072	0
2019-05-19 11:10:00	38.072	38.072	38.072	0
2019-05-19 11:15:00	38.072	38.072	38.072	0
2019-05-19 11:20:00	38.072	38.072	38.072	0
2019-05-19 11:25:00	38.072	38.072	38.072	0
2019-05-19 11:30:00	38.072	38.072	38.072	0
2019-05-19 11:35:00	38.072	38.072	38.072	0
2019-05-19 11:40:00	38.072	38.072	38.072	0
2019-05-19 11:45:00	38.072	38.072	38.072	0
2019-05-19 11:50:00	38.072	38.072	38.072	0
2019-05-19 11:55:00	38.072	38.072	38.072	0
2019-05-19 12:00:00	38.072	38.072	38.072	0
2019-05-19 12:05:00	38.0774	38.07254	38.0774	0
2019-05-19 12:10:00	38.072	38.07254	38.072	0
2019-05-19 12:15:00	38.072	38.07254	38.072	0
2019-05-19 12:20:00	38.072	38.07254	38.072	0
2019-05-19 12:25:00	38.072	38.07254	38.072	0
2019-05-19 12:30:00	38.072	38.07254	38.072	0
2019-05-19 12:35:00	38.072	38.07254	38.072	0
2019-05-19 12:40:00	38.072	38.07254	38.072	0
2019-05-19 12:45:00	38.072	38.07254	38.072	0
2019-05-19 12:50:00	38.0774	38.07308	38.0774	0
2019-05-19 12:55:00	38.0774	38.07308	38.0774	0
2019-05-19 13:00:00	38.072	38.07308	38.072	0
2019-05-19 13:05:00	38.0774	38.07362	38.0774	0
2019-05-19 13:10:00	38.0774	38.07416	38.0774	0
2019-05-19 13:15:00	38.0827	38.07523	38.0827	0
2019-05-19 13:20:00	38.072	38.07523	38.072	0
2019-05-19 13:25:00	38.0774	38.07577	38.0774	0
2019-05-19 13:30:00	38.0827	38.07684	38.0827	0
2019-05-19 13:35:00	38.0827	38.07791	38.0827	0
2019-05-19 13:40:00	38.0827	38.07844	38.0827	0
2019-05-19 13:45:00	38.0774	38.07844	38.0774	0
2019-05-19 13:50:00	38.0827	38.07951	38.0827	0
2019-05-19 13:55:00	38.0827	38.08004	38.0827	0
2019-05-19 14:00:00	38.0827	38.08057	38.0827	0
2019-05-19 14:05:00	38.0827	38.08057	38.0827	0
2019-05-19 14:10:00	38.0827	38.08164	38.0827	0
2019-05-19 14:15:00	38.0827	38.08217	38.0827	0
2019-05-19 14:20:00	38.0827	38.08217	38.0827	0
2019-05-19 14:25:00	38.0827	38.08217	38.0827	0
2019-05-19 14:30:00	38.0827	38.08217	38.0827	0
2019-05-19 14:35:00	38.0827	38.0827	38.0827	0
2019-05-19 14:40:00	38.0827	38.0827	38.0827	0
2019-05-19 14:45:00	38.0827	38.0827	38.0827	0
2019-05-19 14:50:00	38.0827	38.0827	38.0827	0
2019-05-19 14:55:00	38.072	38.08163	38.072	0
2019-05-19 15:00:00	38.0774	38.0811	38.0774	0
2019-05-19 15:05:00	38.0774	38.08057	38.0774	0
2019-05-19 15:10:00	38.072	38.0795	38.072	0
2019-05-19 15:15:00	38.072	38.07843	38.072	0
2019-05-19 15:20:00	38.072	38.07736	38.072	0
2019-05-19 15:25:00	38.072	38.07629	38.072	0
2019-05-19 15:30:00	38.072	38.07522	38.072	0
2019-05-19 15:35:00	38.072	38.07415	38.072	0
2019-05-19 15:40:00	38.072	38.07308	38.072	0
2019-05-19 15:45:00	38.072	38.07308	38.072	0
2019-05-19 15:50:00	38.072	38.07254	38.072	0
2019-05-19 15:55:00	38.072	38.072	38.072	0
2019-05-19 16:00:00	38.072	38.072	38.072	0
2019-05-19 16:05:00	38.072	38.072	38.072	0
2019-05-19 16:10:00	38.072	38.072	38.072	0
2019-05-19 16:15:00	38.072	38.072	38.072	0
2019-05-19 16:20:00	38.072	38.072	38.072	0
2019-05-19 16:25:00	38.072	38.072	38.072	0
2019-05-19 16:30:00	38.0667	38.07147	38.0667	0
2019-05-19 16:35:00	38.0667	38.07094	38.0667	0
2019-05-19 16:40:00	38.0667	38.07041	38.0667	0
2019-05-19 16:45:00	38.072	38.07041	38.072	0
2019-05-19 16:50:00	38.0667	38.06988	38.0667	0
2019-05-19 16:55:00	38.0667	38.06935	38.0667	0
2019-05-19 17:00:00	38.0667	38.06882	38.0667	0
2019-05-19 17:05:00	38.0667	38.06829	38.0667	0
2019-05-19 17:10:00	38.0614	38.06723	38.0614	0
2019-05-19 17:15:00	38.0614	38.06617	38.0614	0
2019-05-19 17:20:00	38.0667	38.06617	38.0667	0
2019-05-19 17:25:00	38.0614	38.06564	38.0614	0
2019-05-19 17:30:00	38.0614	38.06511	38.0614	0
2019-05-19 17:35:00	38.0614	38.06405	38.0614	0
2019-05-19 17:40:00	38.0614	38.06352	38.0614	0
2019-05-19 17:45:00	38.0614	38.06299	38.0614	0
2019-05-19 17:50:00	38.0614	38.06246	38.0614	0
2019-05-19 17:55:00	38.0614	38.06193	38.0614	0
2019-05-19 18:00:00	38.0614	38.06193	38.0614	0
2019-05-19 18:05:00	38.0614	38.06193	38.0614	0
2019-05-19 18:10:00	38.0614	38.0614	38.0614	0
2019-05-19 18:15:00	38.0614	38.0614	38.0614	0
2019-05-19 18:20:00	38.0614	38.0614	38.0614	0
2019-05-19 18:25:00	38.0614	38.0614	38.0614	0
2019-05-19 18:30:00	38.0614	38.0614	38.0614	0
2019-05-19 18:35:00	38.0614	38.0614	38.0614	0
2019-05-19 18:40:00	38.0614	38.0614	38.0614	0
2019-05-19 18:45:00	38.0614	38.0614	38.0614	0
2019-05-19 18:50:00	38.0614	38.0614	38.0614	0
2019-05-19 18:55:00	38.0614	38.0614	38.0614	0
2019-05-19 19:00:00	38.0614	38.0614	38.0614	0
2019-05-19 19:05:00	38.0614	38.0614	38.0614	0
2019-05-19 19:10:00	38.0614	38.0614	38.0614	0
2019-05-19 19:15:00	38.0614	38.0614	38.0614	0
2019-05-19 19:20:00	38.0614	38.0614	38.0614	0
2019-05-19 19:25:00	38.0614	38.0614	38.0614	0
2019-05-19 19:30:00	38.0614	38.0614	38.0614	0
2019-05-19 19:35:00	38.0614	38.0614	38.0614	0
2019-05-19 19:40:00	38.0614	38.0614	38.0614	0
2019-05-19 19:45:00	38.0614	38.0614	38.0614	0
2019-05-19 19:50:00	38.0614	38.0614	38.0614	0
2019-05-19 19:55:00	38.0667	38.06193	38.0667	0
2019-05-19 20:00:00	38.0667	38.06246	38.0667	0
2019-05-19 20:05:00	38.072	38.06352	38.072	0
2019-05-19 20:10:00	38.0667	38.06405	38.0667	0
2019-05-19 20:15:00	38.0667	38.06458	38.0667	0
2019-05-19 20:20:00	38.0667	38.06511	38.0667	0
2019-05-19 20:25:00	38.072	38.06617	38.072	0
2019-05-19 20:30:00	38.072	38.06723	38.072	0
2019-05-19 20:35:00	38.072	38.06829	38.072	0
2019-05-19 20:40:00	38.072	38.06935	38.072	0
2019-05-19 20:45:00	38.072	38.06988	38.072	0
2019-05-19 20:50:00	38.072	38.07041	38.072	0
2019-05-19 20:55:00	38.072	38.07041	38.072	0
2019-05-19 21:00:00	38.072	38.07094	38.072	0
2019-05-19 21:05:00	38.072	38.07147	38.072	0
2019-05-19 21:10:00	38.072	38.072	38.072	0
2019-05-19 21:15:00	38.072	38.072	38.072	0
2019-05-19 21:20:00	38.072	38.072	38.072	0
2019-05-19 21:25:00	38.072	38.072	38.072	0
2019-05-19 21:30:00	38.072	38.072	38.072	0
2019-05-19 21:35:00	38.072	38.072	38.072	0
2019-05-19 21:40:00	38.072	38.072	38.072	0
2019-05-19 21:45:00	38.072	38.072	38.072	0
2019-05-19 21:50:00	38.072	38.072	38.072	0
2019-05-19 21:55:00	38.072	38.072	38.072	0
2019-05-19 22:00:00	38.072	38.072	38.072	0
2019-05-19 22:05:00	38.072	38.072	38.072	0
2019-05-19 22:10:00	38.072	38.072	38.072	0
2019-05-19 22:15:00	38.072	38.072	38.072	0
2019-05-19 22:20:00	38.072	38.072	38.072	0
2019-05-19 22:25:00	38.072	38.072	38.072	0
2019-05-19 22:30:00	38.072	38.072	38.072	0
2019-05-19 22:35:00	38.072	38.072	38.072	0
2019-05-19 22:40:00	38.072	38.072	38.072	0
2019-05-19 22:45:00	38.072	38.072	38.072	0
2019-05-19 22:50:00	38.072	38.072	38.072	0
2019-05-19 22:55:00	38.0774	38.07254	38.0774	0
2019-05-19 23:00:00	38.072	38.07254	38.072	0
2019-05-19 23:05:00	38.072	38.07254	38.072	0
2019-05-19 23:10:00	38.072	38.07254	38.072	0
2019-05-19 23:15:00	38.072	38.07254	38.072	0
2019-05-19 23:20:00	38.072	38.07254	38.072	0
2019-05-19 23:25:00	38.072	38.07254	38.072	0
2019-05-19 23:30:00	38.072	38.07254	38.072	0
2019-05-19 23:35:00	38.072	38.07254	38.072	0
2019-05-19 23:40:00	38.072	38.07254	38.072	0
2019-05-19 23:45:00	38.072	38.072	38.072	0
2019-05-19 23:50:00	38.072	38.072	38.072	0
2019-05-19 23:55:00	38.072	38.072	38.072	0
2019-05-20 00:00:00	38.0774	38.07254	38.0774	0
2019-05-20 00:05:00	38.0774	38.07308	38.0774	0
2019-05-20 00:10:00	38.0827	38.07415	38.0827	0
2019-05-20 00:15:00	38.072	38.07415	38.072	0
2019-05-20 00:20:00	38.0774	38.07469	38.0774	0
2019-05-20 00:25:00	38.0774	38.07523	38.0774	0
2019-05-20 00:30:00	38.0827	38.0763	38.0827	0
2019-05-20 00:35:00	38.0827	38.07737	38.0827	0
2019-05-20 00:40:00	38.0774	38.07791	38.0774	0
2019-05-20 00:45:00	38.0827	38.07898	38.0827	0
2019-05-20 00:50:00	38.0827	38.07951	38.0827	0
2019-05-20 00:55:00	38.0827	38.08004	38.0827	0
2019-05-20 01:00:00	38.0774	38.07951	38.0774	0
2019-05-20 01:05:00	38.0827	38.08058	38.0827	0
2019-05-20 01:10:00	38.0774	38.08058	38.0774	0
2019-05-20 01:15:00	38.0774	38.08058	38.0774	0
2019-05-20 01:20:00	38.0827	38.08058	38.0827	0
2019-05-20 01:25:00	38.0827	38.08058	38.0827	0
2019-05-20 01:30:00	38.0827	38.08111	38.0827	0
2019-05-20 01:35:00	38.0827	38.08111	38.0827	0
2019-05-20 01:40:00	38.072	38.08004	38.072	0
2019-05-20 01:45:00	38.0827	38.08004	38.0827	0
2019-05-20 01:50:00	38.0827	38.08057	38.0827	0
2019-05-20 01:55:00	38.0827	38.08057	38.0827	0
2019-05-20 02:00:00	38.0827	38.0811	38.0827	0
2019-05-20 02:05:00	38.0827	38.08163	38.0827	0
2019-05-20 02:10:00	38.0827	38.08163	38.0827	0
2019-05-20 02:15:00	38.0774	38.0811	38.0774	0
2019-05-20 02:20:00	38.0774	38.08057	38.0774	0
2019-05-20 02:25:00	38.0827	38.08057	38.0827	0
2019-05-20 02:30:00	38.0825	38.08162	38.0825	0
2019-05-20 02:35:00	38.0822	38.08157	38.0822	0
2019-05-20 02:40:00	38.0766	38.08096	38.0766	0
2019-05-20 02:45:00	38.0817	38.08086	38.0817	0
2019-05-20 02:50:00	38.0818	38.08077	38.0818	0
2019-05-20 02:55:00	38.082	38.0807	38.082	0
2019-05-20 03:00:00	38.0821	38.08064	38.0821	0
2019-05-20 03:05:00	38.0822	38.08112	38.0822	0
2019-05-20 03:10:00	38.0824	38.08162	38.0824	0
2019-05-20 03:15:00	38.0825	38.0816	38.0825	0
2019-05-20 03:20:00	38.0825	38.0816	38.0825	0
2019-05-20 03:25:00	38.0826	38.08164	38.0826	0
2019-05-20 03:30:00	38.0826	38.08224	38.0826	0
2019-05-20 03:35:00	38.0827	38.08234	38.0827	0
2019-05-20 03:40:00	38.0827	38.08243	38.0827	0
2019-05-20 03:45:00	38.0827	38.0825	38.0827	0
2019-05-20 03:50:00	38.0827	38.08256	38.0827	0
2019-05-20 03:55:00	38.0827	38.08261	38.0827	0
2019-05-20 04:00:00	38.0827	38.08264	38.0827	0
2019-05-20 04:05:00	38.0827	38.08266	38.0827	0
2019-05-20 04:10:00	38.0827	38.08268	38.0827	0
2019-05-20 04:15:00	38.0827	38.08269	38.0827	0
2019-05-20 04:20:00	38.0827	38.0827	38.0827	0
2019-05-20 04:25:00	38.0827	38.0827	38.0827	0
2019-05-20 04:30:00	38.0827	38.0827	38.0827	0
2019-05-20 04:35:00	38.0827	38.0827	38.0827	0
2019-05-20 04:40:00	38.0827	38.0827	38.0827	0
2019-05-20 04:45:00	38.0827	38.0827	38.0827	0
2019-05-20 04:50:00	38.0827	38.0827	38.0827	0
2019-05-20 04:55:00	38.0827	38.0827	38.0827	0
2019-05-20 05:00:00	38.0827	38.0827	38.0827	0
2019-05-20 05:05:00	38.0827	38.0827	38.0827	0
2019-05-20 05:10:00	38.0827	38.0827	38.0827	0
2019-05-20 05:15:00	38.0827	38.0827	38.0827	0
2019-05-20 05:20:00	38.0827	38.0827	38.0827	0
2019-05-20 05:25:00	38.0827	38.0827	38.0827	0
2019-05-20 05:30:00	38.0827	38.0827	38.0827	0
2019-05-20 05:35:00	38.0827	38.0827	38.0827	0
2019-05-20 05:40:00	38.0827	38.0827	38.0827	0
2019-05-20 05:45:00	38.0827	38.0827	38.0827	0
2019-05-20 05:50:00	38.0827	38.0827	38.0827	0
2019-05-20 05:55:00	38.0827	38.0827	38.0827	0
2019-05-20 06:00:00	38.0827	38.0827	38.0827	0
2019-05-20 06:05:00	38.0827	38.0827	38.0827	0
2019-05-20 06:10:00	38.0827	38.0827	38.0827	0
2019-05-20 06:15:00	38.0827	38.0827	38.0827	0
2019-05-20 06:20:00	38.0827	38.0827	38.0827	0
2019-05-20 06:25:00	38.0827	38.0827	38.0827	0
2019-05-20 06:30:00	38.0827	38.0827	38.0827	0
2019-05-20 06:35:00	38.0827	38.0827	38.0827	0
2019-05-20 06:40:00	38.0827	38.0827	38.0827	0
2019-05-20 06:45:00	38.0827	38.0827	38.0827	0
2019-05-20 06:50:00	38.088	38.08323	38.088	0
2019-05-20 06:55:00	38.0827	38.08323	38.0827	0
2019-05-20 07:00:00	38.0827	38.08323	38.0827	0
2019-05-20 07:05:00	38.088	38.08376	38.088	0
2019-05-20 07:10:00	38.0827	38.08376	38.0827	0
2019-05-20 07:15:00	38.0827	38.08376	38.0827	0
2019-05-20 07:20:00	38.0827	38.08376	38.0827	0
2019-05-20 07:25:00	38.0827	38.08376	38.0827	0
2019-05-20 07:30:00	38.0827	38.08376	38.0827	0
2019-05-20 07:35:00	38.0827	38.08376	38.0827	0
2019-05-20 07:40:00	38.0827	38.08323	38.0827	0
2019-05-20 07:45:00	38.0827	38.08323	38.0827	0
2019-05-20 07:50:00	38.0827	38.08323	38.0827	0
2019-05-20 07:55:00	38.0827	38.0827	38.0827	0
2019-05-20 08:00:00	38.0827	38.0827	38.0827	0
2019-05-20 08:05:00	38.0774	38.08217	38.0774	0
2019-05-20 08:10:00	38.072	38.0811	38.072	0
2019-05-20 08:15:00	38.0774	38.08057	38.0774	0
2019-05-20 08:20:00	38.072	38.0795	38.072	0
2019-05-20 08:25:00	38.072	38.07843	38.072	0
2019-05-20 08:30:00	38.072	38.07736	38.072	0
2019-05-20 08:35:00	38.072	38.07629	38.072	0
2019-05-20 08:40:00	38.072	38.07522	38.072	0
2019-05-20 08:45:00	38.072	38.07415	38.072	0
2019-05-20 08:50:00	38.072	38.07308	38.072	0
2019-05-20 08:55:00	38.072	38.07254	38.072	0
2019-05-20 09:00:00	38.0667	38.07201	38.0667	0
2019-05-20 09:05:00	38.0667	38.07094	38.0667	0
2019-05-20 09:10:00	38.0667	38.07041	38.0667	0
2019-05-20 09:15:00	38.0667	38.06988	38.0667	0
2019-05-20 09:20:00	38.0667	38.06935	38.0667	0
2019-05-20 09:25:00	38.0614	38.06829	38.0614	0
2019-05-20 09:30:00	38.0614	38.06723	38.0614	0
2019-05-20 09:35:00	38.0614	38.06617	38.0614	0
2019-05-20 09:40:00	38.0614	38.06511	38.0614	0
2019-05-20 09:45:00	38.0614	38.06405	38.0614	0
2019-05-20 09:50:00	38.0614	38.06352	38.0614	0
2019-05-20 09:55:00	38.0667	38.06352	38.0667	0
2019-05-20 10:00:00	38.0614	38.06299	38.0614	0
2019-05-20 10:05:00	38.0667	38.06299	38.0667	0
2019-05-20 10:10:00	38.0667	38.06299	38.0667	0
2019-05-20 10:15:00	38.0614	38.06299	38.0614	0
2019-05-20 10:20:00	38.0667	38.06352	38.0667	0
2019-05-20 10:25:00	38.0614	38.06352	38.0614	0
2019-05-20 10:30:00	38.0614	38.06352	38.0614	0
2019-05-20 10:35:00	38.0614	38.06352	38.0614	0
2019-05-20 10:40:00	38.0614	38.06352	38.0614	0
2019-05-20 10:45:00	38.0614	38.06299	38.0614	0
2019-05-20 10:50:00	38.0614	38.06299	38.0614	0
2019-05-20 10:55:00	38.0667	38.06299	38.0667	0
2019-05-20 11:00:00	38.072	38.06352	38.072	0
2019-05-20 11:05:00	38.0614	38.06352	38.0614	0
2019-05-20 11:10:00	38.0667	38.06352	38.0667	0
2019-05-20 11:15:00	38.0667	38.06405	38.0667	0
2019-05-20 11:20:00	38.0667	38.06458	38.0667	0
2019-05-20 11:25:00	38.0667	38.06511	38.0667	0
2019-05-20 11:30:00	38.0614	38.06511	38.0614	0
2019-05-20 11:35:00	38.0614	38.06511	38.0614	0
2019-05-20 11:40:00	38.0614	38.06511	38.0614	0
2019-05-20 11:45:00	38.0614	38.06458	38.0614	0
2019-05-20 11:50:00	38.0667	38.06405	38.0667	0
2019-05-20 11:55:00	38.072	38.06511	38.072	0
2019-05-20 12:00:00	38.072	38.06564	38.072	0
2019-05-20 12:05:00	38.0667	38.06564	38.0667	0
2019-05-20 12:10:00	38.0614	38.06511	38.0614	0
2019-05-20 12:15:00	38.0667	38.06511	38.0667	0
2019-05-20 12:20:00	38.0718	38.06615	38.0718	0
2019-05-20 12:25:00	38.0609	38.0661	38.0609	0
2019-05-20 12:30:00	38.0715	38.06711	38.0715	0
2019-05-20 12:35:00	38.0715	38.06812	38.0715	0
2019-05-20 12:40:00	38.061	38.06755	38.061	0
2019-05-20 12:45:00	38.0718	38.06753	38.0718	0
2019-05-20 12:50:00	38.0718	38.06751	38.0718	0
2019-05-20 12:55:00	38.0716	38.068	38.0716	0
2019-05-20 13:00:00	38.0715	38.06901	38.0715	0
2019-05-20 13:05:00	38.0715	38.06949	38.0715	0
2019-05-20 13:10:00	38.0822	38.07053	38.0822	0
2019-05-20 13:15:00	38.0716	38.0716	38.0716	0
2019-05-20 13:20:00	38.0824	38.07269	38.0824	0
2019-05-20 13:25:00	38.0825	38.07379	38.0825	0
2019-05-20 13:30:00	38.0772	38.07541	38.0772	0
2019-05-20 13:35:00	38.0719	38.07542	38.0719	0
2019-05-20 13:40:00	38.0719	38.07543	38.0719	0
2019-05-20 13:45:00	38.0719	38.07546	38.0719	0
2019-05-20 13:50:00	38.072	38.07551	38.072	0
2019-05-20 13:55:00	38.072	38.07556	38.072	0
2019-05-20 14:00:00	38.072	38.07454	38.072	0
2019-05-20 14:05:00	38.072	38.07458	38.072	0
2019-05-20 14:10:00	38.072	38.07354	38.072	0
2019-05-20 14:15:00	38.072	38.07249	38.072	0
2019-05-20 14:20:00	38.0716	38.07193	38.0716	0
2019-05-20 14:25:00	38.0715	38.07189	38.0715	0
2019-05-20 14:30:00	38.0715	38.07185	38.0715	0
2019-05-20 14:35:00	38.0716	38.07182	38.0716	0
2019-05-20 14:40:00	38.0717	38.07179	38.0717	0
2019-05-20 14:45:00	38.0718	38.07177	38.0718	0
2019-05-20 14:50:00	38.0719	38.07176	38.0719	0
2019-05-20 14:55:00	38.0719	38.07175	38.0719	0
2019-05-20 15:00:00	38.0719	38.07174	38.0719	0
2019-05-20 15:05:00	38.0719	38.07173	38.0719	0
2019-05-20 15:10:00	38.072	38.07177	38.072	0
2019-05-20 15:15:00	38.0774	38.07236	38.0774	0
2019-05-20 15:20:00	38.072	38.07241	38.072	0
2019-05-20 15:25:00	38.072	38.07245	38.072	0
2019-05-20 15:30:00	38.072	38.07248	38.072	0
2019-05-20 15:35:00	38.072	38.0725	38.072	0
2019-05-20 15:40:00	38.072	38.07251	38.072	0
2019-05-20 15:45:00	38.0774	38.07306	38.0774	0
2019-05-20 15:50:00	38.072	38.07307	38.072	0
2019-05-20 15:55:00	38.0774	38.07362	38.0774	0
2019-05-20 16:00:00	38.072	38.07362	38.072	0
2019-05-20 16:05:00	38.072	38.07308	38.072	0
2019-05-20 16:10:00	38.0718	38.07306	38.0718	0
2019-05-20 16:15:00	38.0769	38.07355	38.0769	0
2019-05-20 16:20:00	38.0822	38.07457	38.0822	0
2019-05-20 16:25:00	38.0822	38.07559	38.0822	0
2019-05-20 16:30:00	38.0823	38.07662	38.0823	0
2019-05-20 16:35:00	38.0771	38.07659	38.0771	0
2019-05-20 16:40:00	38.0825	38.07764	38.0825	0
2019-05-20 16:45:00	38.0772	38.07762	38.0772	0
2019-05-20 16:50:00	38.0826	38.07868	38.0826	0
2019-05-20 16:55:00	38.0773	38.07921	38.0773	0
2019-05-20 17:00:00	38.0826	38.08029	38.0826	0
2019-05-20 17:05:00	38.0827	38.08087	38.0827	0
2019-05-20 17:10:00	38.0827	38.08092	38.0827	0
2019-05-20 17:15:00	38.0827	38.08097	38.0827	0
2019-05-20 17:20:00	38.0827	38.08101	38.0827	0
2019-05-20 17:25:00	38.0827	38.08157	38.0827	0
2019-05-20 17:30:00	38.0827	38.08159	38.0827	0
2019-05-20 17:35:00	38.0827	38.08214	38.0827	0
2019-05-20 17:40:00	38.0827	38.08215	38.0827	0
2019-05-20 17:45:00	38.0827	38.08269	38.0827	0
2019-05-20 17:50:00	38.0827	38.0827	38.0827	0
2019-05-20 17:55:00	38.0827	38.0827	38.0827	0
2019-05-20 18:00:00	38.0825	38.08268	38.0825	0
2019-05-20 18:05:00	38.0822	38.08263	38.0822	0
2019-05-20 18:10:00	38.082	38.08256	38.082	0
2019-05-20 18:15:00	38.0817	38.08246	38.0817	0
2019-05-20 18:20:00	38.0818	38.08237	38.0818	0
2019-05-20 18:25:00	38.082	38.0823	38.082	0
2019-05-20 18:30:00	38.0821	38.08224	38.0821	0
2019-05-20 18:35:00	38.0822	38.08219	38.0822	0
2019-05-20 18:40:00	38.0824	38.08216	38.0824	0
2019-05-20 18:45:00	38.0825	38.08214	38.0825	0
2019-05-20 18:50:00	38.0823	38.08212	38.0823	0
2019-05-20 18:55:00	38.0821	38.08211	38.0821	0
2019-05-20 19:00:00	38.0821	38.08212	38.0821	0
2019-05-20 19:05:00	38.0822	38.08217	38.0822	0
2019-05-20 19:10:00	38.0823	38.08222	38.0823	0
2019-05-20 19:15:00	38.0824	38.08226	38.0824	0
2019-05-20 19:20:00	38.0825	38.0823	38.0825	0
2019-05-20 19:25:00	38.0825	38.08233	38.0825	0
2019-05-20 19:30:00	38.0826	38.08235	38.0826	0
2019-05-20 19:35:00	38.0826	38.08236	38.0826	0
2019-05-20 19:40:00	38.0826	38.08239	38.0826	0
2019-05-20 19:45:00	38.0824	38.08242	38.0824	0
2019-05-20 19:50:00	38.0822	38.08243	38.0822	0
2019-05-20 19:55:00	38.0822	38.08243	38.0822	0
2019-05-20 20:00:00	38.0822	38.08242	38.0822	0
2019-05-20 20:05:00	38.0823	38.08241	38.0823	0
2019-05-20 20:10:00	38.0824	38.0824	38.0824	0
2019-05-20 20:15:00	38.0825	38.0824	38.0825	0
2019-05-20 20:20:00	38.0825	38.08239	38.0825	0
2019-05-20 20:25:00	38.0826	38.08239	38.0826	0
2019-05-20 20:30:00	38.0826	38.08239	38.0826	0
2019-05-20 20:35:00	38.0826	38.08241	38.0826	0
2019-05-20 20:40:00	38.0827	38.08246	38.0827	0
2019-05-20 20:45:00	38.0827	38.08251	38.0827	0
2019-05-20 20:50:00	38.0827	38.08256	38.0827	0
2019-05-20 20:55:00	38.0823	38.08256	38.0823	0
2019-05-20 21:00:00	38.0822	38.08254	38.0822	0
2019-05-20 21:05:00	38.0822	38.08251	38.0822	0
2019-05-20 21:10:00	38.0823	38.08249	38.0823	0
2019-05-20 21:15:00	38.0824	38.08247	38.0824	0
2019-05-20 21:20:00	38.0825	38.08246	38.0825	0
2019-05-20 21:25:00	38.0825	38.08245	38.0825	0
2019-05-20 21:30:00	38.0825	38.08243	38.0825	0
2019-05-20 21:35:00	38.0826	38.08242	38.0826	0
2019-05-20 21:40:00	38.0826	38.08241	38.0826	0
2019-05-20 21:45:00	38.0827	38.08245	38.0827	0
2019-05-20 21:50:00	38.0827	38.0825	38.0827	0
2019-05-20 21:55:00	38.0827	38.08255	38.0827	0
2019-05-20 22:00:00	38.0827	38.08259	38.0827	0
2019-05-20 22:05:00	38.0827	38.08262	38.0827	0
2019-05-20 22:10:00	38.0827	38.08264	38.0827	0
2019-05-20 22:15:00	38.0827	38.08266	38.0827	0
2019-05-20 22:20:00	38.0827	38.08268	38.0827	0
2019-05-20 22:25:00	38.0827	38.08269	38.0827	0
2019-05-20 22:30:00	38.0827	38.0827	38.0827	0
2019-05-20 22:35:00	38.0827	38.0827	38.0827	0
2019-05-20 22:40:00	38.0827	38.0827	38.0827	0
2019-05-20 22:45:00	38.0827	38.0827	38.0827	0
2019-05-20 22:50:00	38.0827	38.0827	38.0827	0
2019-05-20 22:55:00	38.0827	38.0827	38.0827	0
2019-05-20 23:00:00	38.0827	38.0827	38.0827	0
2019-05-20 23:05:00	38.0827	38.0827	38.0827	0
2019-05-20 23:10:00	38.0827	38.0827	38.0827	0
2019-05-20 23:15:00	38.0827	38.0827	38.0827	0
2019-05-20 23:20:00	38.0827	38.0827	38.0827	0
2019-05-20 23:25:00	38.0827	38.0827	38.0827	0
2019-05-20 23:30:00	38.0827	38.0827	38.0827	0
2019-05-20 23:35:00	38.0827	38.0827	38.0827	0
2019-05-20 23:40:00	38.0827	38.0827	38.0827	0
2019-05-20 23:45:00	38.0827	38.0827	38.0827	0
2019-05-20 23:50:00	38.0827	38.0827	38.0827	0
2019-05-20 23:55:00	38.0827	38.0827	38.0827	0
2019-05-21 00:00:00	38.0827	38.0827	38.0827	0
2019-05-21 00:05:00	38.0827	38.0827	38.0827	0
2019-05-21 00:10:00	38.0827	38.0827	38.0827	0
2019-05-21 00:15:00	38.0827	38.0827	38.0827	0
2019-05-21 00:20:00	38.0827	38.0827	38.0827	0
2019-05-21 00:25:00	38.0827	38.0827	38.0827	0
2019-05-21 00:30:00	38.0827	38.0827	38.0827	0
2019-05-21 00:35:00	38.0827	38.0827	38.0827	0
2019-05-21 00:40:00	38.0825	38.08268	38.0825	0
2019-05-21 00:45:00	38.0822	38.08263	38.0822	0
2019-05-21 00:50:00	38.0822	38.08258	38.0822	0
2019-05-21 00:55:00	38.0822	38.08253	38.0822	0
2019-05-21 01:00:00	38.0823	38.08249	38.0823	0
2019-05-21 01:05:00	38.0825	38.08247	38.0825	0
2019-05-21 01:10:00	38.0825	38.08245	38.0825	0
2019-05-21 01:15:00	38.0825	38.08243	38.0825	0
2019-05-21 01:20:00	38.0826	38.08242	38.0826	0
2019-05-21 01:25:00	38.0824	38.08239	38.0824	0
2019-05-21 01:30:00	38.0821	38.08235	38.0821	0
2019-05-21 01:35:00	38.0821	38.08234	38.0821	0
2019-05-21 01:40:00	38.0822	38.08234	38.0822	0
2019-05-21 01:45:00	38.0823	38.08235	38.0823	0
2019-05-21 01:50:00	38.0824	38.08236	38.0824	0
2019-05-21 01:55:00	38.0825	38.08236	38.0825	0
2019-05-21 02:00:00	38.0825	38.08236	38.0825	0
2019-05-21 02:05:00	38.0824	38.08235	38.0824	0
2019-05-21 02:10:00	38.0821	38.0823	38.0821	0
2019-05-21 02:15:00	38.0821	38.08227	38.0821	0
2019-05-21 02:20:00	38.0822	38.08228	38.0822	0
2019-05-21 02:25:00	38.0823	38.0823	38.0823	0
2019-05-21 02:30:00	38.0824	38.08232	38.0824	0
2019-05-21 02:35:00	38.0825	38.08234	38.0825	0
2019-05-21 02:40:00	38.0825	38.08235	38.0825	0
2019-05-21 02:45:00	38.0826	38.08236	38.0826	0
2019-05-21 02:50:00	38.0826	38.08237	38.0826	0
2019-05-21 02:55:00	38.0826	38.08239	38.0826	0
2019-05-21 03:00:00	38.0827	38.08245	38.0827	0
2019-05-21 03:05:00	38.0827	38.08251	38.0827	0
2019-05-21 03:10:00	38.0827	38.08256	38.0827	0
2019-05-21 03:15:00	38.0827	38.0826	38.0827	0
2019-05-21 03:20:00	38.0827	38.08263	38.0827	0
2019-05-21 03:25:00	38.0827	38.08265	38.0827	0
2019-05-21 03:30:00	38.0827	38.08267	38.0827	0
2019-05-21 03:35:00	38.0827	38.08268	38.0827	0
2019-05-21 03:40:00	38.0827	38.08269	38.0827	0
2019-05-21 03:45:00	38.0827	38.0827	38.0827	0
2019-05-21 03:50:00	38.0827	38.0827	38.0827	0
2019-05-21 03:55:00	38.0827	38.0827	38.0827	0
2019-05-21 04:00:00	38.0827	38.0827	38.0827	0
2019-05-21 04:05:00	38.0827	38.0827	38.0827	0
2019-05-21 04:10:00	38.0827	38.0827	38.0827	0
2019-05-21 04:15:00	38.0827	38.0827	38.0827	0
2019-05-21 04:20:00	38.0827	38.0827	38.0827	0
2019-05-21 04:25:00	38.0827	38.0827	38.0827	0
2019-05-21 04:30:00	38.0827	38.0827	38.0827	0
2019-05-21 04:35:00	38.0774	38.08217	38.0774	0
2019-05-21 04:40:00	38.0827	38.08217	38.0827	0
2019-05-21 04:45:00	38.0774	38.08164	38.0774	0
2019-05-21 04:50:00	38.0827	38.08164	38.0827	0
2019-05-21 04:55:00	38.0827	38.08164	38.0827	0
2019-05-21 05:00:00	38.0827	38.08164	38.0827	0
2019-05-21 05:05:00	38.0827	38.08164	38.0827	0
2019-05-21 05:10:00	38.0827	38.08164	38.0827	0
2019-05-21 05:15:00	38.0827	38.08164	38.0827	0
2019-05-21 05:20:00	38.0774	38.08111	38.0774	0
2019-05-21 05:25:00	38.0774	38.08111	38.0774	0
2019-05-21 05:30:00	38.0774	38.08058	38.0774	0
2019-05-21 05:35:00	38.0827	38.08111	38.0827	0
2019-05-21 05:40:00	38.0827	38.08111	38.0827	0
2019-05-21 05:45:00	38.0827	38.08111	38.0827	0
2019-05-21 05:50:00	38.0827	38.08111	38.0827	0
2019-05-21 05:55:00	38.0827	38.08111	38.0827	0
2019-05-21 06:00:00	38.0827	38.08111	38.0827	0
2019-05-21 06:05:00	38.0827	38.08111	38.0827	0
2019-05-21 06:10:00	38.0827	38.08164	38.0827	0
2019-05-21 06:15:00	38.0827	38.08217	38.0827	0
2019-05-21 06:20:00	38.072	38.08163	38.072	0
2019-05-21 06:25:00	38.0774	38.0811	38.0774	0
2019-05-21 06:30:00	38.0827	38.0811	38.0827	0
2019-05-21 06:35:00	38.0827	38.0811	38.0827	0
2019-05-21 06:40:00	38.0827	38.0811	38.0827	0
2019-05-21 06:45:00	38.0827	38.0811	38.0827	0
2019-05-21 06:50:00	38.072	38.08003	38.072	0
2019-05-21 06:55:00	38.072	38.07896	38.072	0
2019-05-21 07:00:00	38.072	38.07789	38.072	0
2019-05-21 07:05:00	38.072	38.07682	38.072	0
2019-05-21 07:10:00	38.072	38.07682	38.072	0
2019-05-21 07:15:00	38.072	38.07628	38.072	0
2019-05-21 07:20:00	38.072	38.07521	38.072	0
2019-05-21 07:25:00	38.0718	38.07412	38.0718	0
2019-05-21 07:30:00	38.0715	38.073	38.0715	0
2019-05-21 07:35:00	38.0715	38.07188	38.0715	0
2019-05-21 07:40:00	38.0715	38.07183	38.0715	0
2019-05-21 07:45:00	38.0717	38.0718	38.0717	0
2019-05-21 07:50:00	38.0718	38.07178	38.0718	0
2019-05-21 07:55:00	38.0769	38.07227	38.0769	0
2019-05-21 08:00:00	38.082	38.07327	38.082	0
2019-05-21 08:05:00	38.082	38.07427	38.082	0
2019-05-21 08:10:00	38.0715	38.07422	38.0715	0
2019-05-21 08:15:00	38.0716	38.0742	38.0716	0
2019-05-21 08:20:00	38.0717	38.07422	38.0717	0
2019-05-21 08:25:00	38.0825	38.07532	38.0825	0
2019-05-21 08:30:00	38.0772	38.07589	38.0772	0
2019-05-21 08:35:00	38.0719	38.07591	38.0719	0
2019-05-21 08:40:00	38.0719	38.07592	38.0719	0
2019-05-21 08:45:00	38.0826	38.07649	38.0826	0
2019-05-21 08:50:00	38.0827	38.07656	38.0827	0
2019-05-21 08:55:00	38.0827	38.07663	38.0827	0
2019-05-21 09:00:00	38.0827	38.07775	38.0827	0
2019-05-21 09:05:00	38.072	38.07779	38.072	0
2019-05-21 09:10:00	38.0716	38.07778	38.0716	0
2019-05-21 09:15:00	38.0715	38.07668	38.0715	0
2019-05-21 09:20:00	38.0822	38.07718	38.0822	0
2019-05-21 09:25:00	38.0823	38.07822	38.0823	0
2019-05-21 09:30:00	38.0717	38.0782	38.0717	0
2019-05-21 09:35:00	38.0825	38.07819	38.0825	0
2019-05-21 09:40:00	38.0719	38.07711	38.0719	0
2019-05-21 09:45:00	38.0719	38.07603	38.0719	0
2019-05-21 09:50:00	38.0826	38.07602	38.0826	0
2019-05-21 09:55:00	38.0719	38.07601	38.0719	0
2019-05-21 10:00:00	38.0827	38.07712	38.0827	0
2019-05-21 10:05:00	38.0774	38.07771	38.0774	0
2019-05-21 10:10:00	38.0823	38.07772	38.0823	0
2019-05-21 10:15:00	38.0822	38.07771	38.0822	0
2019-05-21 10:20:00	38.0822	38.07876	38.0822	0
2019-05-21 10:25:00	38.0823	38.07874	38.0823	0
2019-05-21 10:30:00	38.0824	38.07979	38.0824	0
2019-05-21 10:35:00	38.0771	38.08031	38.0771	0
2019-05-21 10:40:00	38.0772	38.07977	38.0772	0
2019-05-21 10:45:00	38.0719	38.07977	38.0719	0
2019-05-21 10:50:00	38.0719	38.07869	38.0719	0
2019-05-21 10:55:00	38.0719	38.07814	38.0719	0
2019-05-21 11:00:00	38.0774	38.07765	38.0774	0
2019-05-21 11:05:00	38.072	38.07663	38.072	0
2019-05-21 11:10:00	38.072	38.07561	38.072	0
2019-05-21 11:15:00	38.072	38.07458	38.072	0
2019-05-21 11:20:00	38.072	38.07354	38.072	0
2019-05-21 11:25:00	38.072	38.07303	38.072	0
2019-05-21 11:30:00	38.0825	38.07356	38.0825	0
2019-05-21 11:35:00	38.0822	38.07459	38.0822	0
2019-05-21 11:40:00	38.0715	38.07455	38.0715	0
2019-05-21 11:45:00	38.0715	38.07451	38.0715	0
2019-05-21 11:50:00	38.0717	38.07394	38.0717	0
2019-05-21 11:55:00	38.0771	38.07445	38.0771	0
2019-05-21 12:00:00	38.0718	38.07443	38.0718	0
2019-05-21 12:05:00	38.0719	38.07442	38.0719	0
2019-05-21 12:10:00	38.0719	38.07441	38.0719	0
2019-05-21 12:15:00	38.0719	38.0744	38.0719	0
2019-05-21 12:20:00	38.0826	38.07441	38.0826	0
2019-05-21 12:25:00	38.0827	38.07446	38.0827	0
2019-05-21 12:30:00	38.0827	38.07558	38.0827	0
2019-05-21 12:35:00	38.0827	38.0767	38.0827	0
2019-05-21 12:40:00	38.0774	38.07727	38.0774	0
2019-05-21 12:45:00	38.072	38.07676	38.072	0
2019-05-21 12:50:00	38.0774	38.07732	38.0774	0
2019-05-21 12:55:00	38.0774	38.07787	38.0774	0
2019-05-21 13:00:00	38.072	38.07788	38.072	0
2019-05-21 13:05:00	38.0774	38.07843	38.0774	0
2019-05-21 13:10:00	38.0774	38.07791	38.0774	0
2019-05-21 13:15:00	38.0823	38.07787	38.0823	0
2019-05-21 13:20:00	38.0822	38.07782	38.0822	0
2019-05-21 13:25:00	38.0822	38.07777	38.0822	0
2019-05-21 13:30:00	38.0823	38.07826	38.0823	0
2019-05-21 13:35:00	38.0824	38.0793	38.0824	0
2019-05-21 13:40:00	38.0825	38.07981	38.0825	0
2019-05-21 13:45:00	38.0825	38.08032	38.0825	0
2019-05-21 13:50:00	38.0825	38.08137	38.0825	0
2019-05-21 13:55:00	38.0826	38.08189	38.0826	0
2019-05-21 14:00:00	38.0826	38.08241	38.0826	0
2019-05-21 14:05:00	38.0827	38.08245	38.0827	0
2019-05-21 14:10:00	38.0827	38.0825	38.0827	0
2019-05-21 14:15:00	38.0823	38.08251	38.0823	0
2019-05-21 14:20:00	38.0822	38.0825	38.0822	0
2019-05-21 14:25:00	38.0822	38.08248	38.0822	0
2019-05-21 14:30:00	38.082	38.08243	38.082	0
2019-05-21 14:35:00	38.0819	38.08237	38.0819	0
2019-05-21 14:40:00	38.082	38.08232	38.082	0
2019-05-21 14:45:00	38.0816	38.08222	38.0816	0
2019-05-21 14:50:00	38.0816	38.08212	38.0816	0
2019-05-21 14:55:00	38.0818	38.08203	38.0818	0
2019-05-21 15:00:00	38.082	38.08196	38.082	0
2019-05-21 15:05:00	38.0821	38.08194	38.0821	0
2019-05-21 15:10:00	38.082	38.08192	38.082	0
2019-05-21 15:15:00	38.0819	38.08189	38.0819	0
2019-05-21 15:20:00	38.082	38.08189	38.082	0
2019-05-21 15:25:00	38.0818	38.08188	38.0818	0
2019-05-21 15:30:00	38.0817	38.08185	38.0817	0
2019-05-21 15:35:00	38.0818	38.08187	38.0818	0
2019-05-21 15:40:00	38.082	38.08191	38.082	0
2019-05-21 15:45:00	38.0821	38.08194	38.0821	0
2019-05-21 15:50:00	38.0823	38.08197	38.0823	0
2019-05-21 15:55:00	38.0824	38.082	38.0824	0
2019-05-21 16:00:00	38.0825	38.08205	38.0825	0
2019-05-21 16:05:00	38.0821	38.08207	38.0821	0
2019-05-21 16:10:00	38.082	38.08207	38.082	0
2019-05-21 16:15:00	38.0819	38.08208	38.0819	0
2019-05-21 16:20:00	38.0817	38.08208	38.0817	0
2019-05-21 16:25:00	38.0818	38.08208	38.0818	0
2019-05-21 16:30:00	38.082	38.08208	38.082	0
2019-05-21 16:35:00	38.0821	38.08208	38.0821	0
2019-05-21 16:40:00	38.0823	38.08208	38.0823	0
2019-05-21 16:45:00	38.082	38.08204	38.082	0
2019-05-21 16:50:00	38.082	38.08199	38.082	0
2019-05-21 16:55:00	38.082	38.08198	38.082	0
2019-05-21 17:00:00	38.0821	38.08199	38.0821	0
2019-05-21 17:05:00	38.0823	38.08203	38.0823	0
2019-05-21 17:10:00	38.0824	38.0821	38.0824	0
2019-05-21 17:15:00	38.0825	38.08217	38.0825	0
2019-05-21 17:20:00	38.0823	38.0822	38.0823	0
2019-05-21 17:25:00	38.0821	38.0822	38.0821	0
2019-05-21 17:30:00	38.0821	38.08218	38.0821	0
2019-05-21 17:35:00	38.0822	38.0822	38.0822	0
2019-05-21 17:40:00	38.0823	38.08223	38.0823	0
2019-05-21 17:45:00	38.0821	38.08224	38.0821	0
2019-05-21 17:50:00	38.082	38.08223	38.082	0
2019-05-21 17:55:00	38.082	38.0822	38.082	0
2019-05-21 18:00:00	38.0819	38.08215	38.0819	0
2019-05-21 18:05:00	38.0817	38.08207	38.0817	0
2019-05-21 18:10:00	38.0814	38.08198	38.0814	0
2019-05-21 18:15:00	38.0815	38.08192	38.0815	0
2019-05-21 18:20:00	38.0816	38.08187	38.0816	0
2019-05-21 18:25:00	38.0818	38.08183	38.0818	0
2019-05-21 18:30:00	38.082	38.0818	38.082	0
2019-05-21 18:35:00	38.082	38.08179	38.082	0
2019-05-21 18:40:00	38.0819	38.08178	38.0819	0
2019-05-21 18:45:00	38.082	38.08178	38.082	0
2019-05-21 18:50:00	38.082	38.08179	38.082	0
2019-05-21 18:55:00	38.0822	38.08184	38.0822	0
2019-05-21 19:00:00	38.0823	38.08193	38.0823	0
2019-05-21 19:05:00	38.0825	38.08203	38.0825	0
2019-05-21 19:10:00	38.0822	38.08209	38.0822	0
2019-05-21 19:15:00	38.082	38.08211	38.082	0
2019-05-21 19:20:00	38.082	38.08211	38.082	0
2019-05-21 19:25:00	38.0822	38.08213	38.0822	0
2019-05-21 19:30:00	38.0819	38.08213	38.0819	0
2019-05-21 19:35:00	38.0816	38.08209	38.0816	0
2019-05-21 19:40:00	38.0815	38.08204	38.0815	0
2019-05-21 19:45:00	38.0813	38.08195	38.0813	0
2019-05-21 19:50:00	38.0813	38.08185	38.0813	0
2019-05-21 19:55:00	38.0815	38.08175	38.0815	0
2019-05-21 20:00:00	38.0816	38.08169	38.0816	0
2019-05-21 20:05:00	38.0819	38.08168	38.0819	0
2019-05-21 20:10:00	38.0821	38.08169	38.0821	0
2019-05-21 20:15:00	38.082	38.08167	38.082	0
2019-05-21 20:20:00	38.0819	38.08167	38.0819	0
2019-05-21 20:25:00	38.082	38.08171	38.082	0
2019-05-21 20:30:00	38.0821	38.08177	38.0821	0
2019-05-21 20:35:00	38.0822	38.08186	38.0822	0
2019-05-21 20:40:00	38.0824	38.08197	38.0824	0
2019-05-21 20:45:00	38.0825	38.08207	38.0825	0
2019-05-21 20:50:00	38.0825	38.08216	38.0825	0
2019-05-21 20:55:00	38.0825	38.08222	38.0825	0
2019-05-21 21:00:00	38.0826	38.08227	38.0826	0
2019-05-21 21:05:00	38.0824	38.08231	38.0824	0
2019-05-21 21:10:00	38.0822	38.08234	38.0822	0
2019-05-21 21:15:00	38.0821	38.08235	38.0821	0
2019-05-21 21:20:00	38.0822	38.08236	38.0822	0
2019-05-21 21:25:00	38.0823	38.08237	38.0823	0
2019-05-21 21:30:00	38.0824	38.08237	38.0824	0
2019-05-21 21:35:00	38.0822	38.08234	38.0822	0
2019-05-21 21:40:00	38.0818	38.08227	38.0818	0
2019-05-21 21:45:00	38.0816	38.08218	38.0816	0
2019-05-21 21:50:00	38.0816	38.08208	38.0816	0
2019-05-21 21:55:00	38.0818	38.08202	38.0818	0
2019-05-21 22:00:00	38.0817	38.08197	38.0817	0
2019-05-21 22:05:00	38.0816	38.08192	38.0816	0
2019-05-21 22:10:00	38.0818	38.08188	38.0818	0
2019-05-21 22:15:00	38.082	38.08185	38.082	0
2019-05-21 22:20:00	38.0821	38.08182	38.0821	0
2019-05-21 22:25:00	38.0823	38.08183	38.0823	0
2019-05-21 22:30:00	38.0824	38.08189	38.0824	0
2019-05-21 22:35:00	38.0825	38.08198	38.0825	0
2019-05-21 22:40:00	38.0825	38.08207	38.0825	0
2019-05-21 22:45:00	38.0826	38.08215	38.0826	0
2019-05-21 22:50:00	38.0826	38.08224	38.0826	0
2019-05-21 22:55:00	38.0827	38.08235	38.0827	0
2019-05-21 23:00:00	38.0827	38.08244	38.0827	0
2019-05-21 23:05:00	38.0827	38.08251	38.0827	0
2019-05-21 23:10:00	38.0827	38.08257	38.0827	0
2019-05-21 23:15:00	38.0823	38.08257	38.0823	0
2019-05-21 23:20:00	38.0822	38.08255	38.0822	0
2019-05-21 23:25:00	38.0822	38.08252	38.0822	0
2019-05-21 23:30:00	38.0823	38.0825	38.0823	0
2019-05-21 23:35:00	38.0824	38.08248	38.0824	0
2019-05-21 23:40:00	38.0825	38.08247	38.0825	0
2019-05-21 23:45:00	38.0825	38.08245	38.0825	0
2019-05-21 23:50:00	38.0825	38.08243	38.0825	0
2019-05-21 23:55:00	38.0826	38.08242	38.0826	0
2019-05-22 00:00:00	38.0826	38.08241	38.0826	0
2019-05-22 00:05:00	38.0827	38.08245	38.0827	0
2019-05-22 00:10:00	38.0827	38.0825	38.0827	0
2019-05-22 00:15:00	38.0827	38.08255	38.0827	0
2019-05-22 00:20:00	38.0825	38.08257	38.0825	0
2019-05-22 00:25:00	38.0822	38.08255	38.0822	0
2019-05-22 00:30:00	38.0822	38.08252	38.0822	0
2019-05-22 00:35:00	38.0822	38.08249	38.0822	0
2019-05-22 00:40:00	38.082	38.08244	38.082	0
2019-05-22 00:45:00	38.0816	38.08234	38.0816	0
2019-05-22 00:50:00	38.0815	38.08223	38.0815	0
2019-05-22 00:55:00	38.0816	38.08212	38.0816	0
2019-05-22 01:00:00	38.0817	38.08202	38.0817	0
2019-05-22 01:05:00	38.082	38.08195	38.082	0
2019-05-22 01:10:00	38.0815	38.08185	38.0815	0
2019-05-22 01:15:00	38.0812	38.08175	38.0812	0
2019-05-22 01:20:00	38.0814	38.08167	38.0814	0
2019-05-22 01:25:00	38.0816	38.08161	38.0816	0
2019-05-22 01:30:00	38.0818	38.08159	38.0818	0
2019-05-22 01:35:00	38.082	38.08163	38.082	0
2019-05-22 01:40:00	38.0822	38.0817	38.0822	0
2019-05-22 01:45:00	38.0824	38.08178	38.0824	0
2019-05-22 01:50:00	38.0825	38.08186	38.0825	0
2019-05-22 01:55:00	38.0825	38.08191	38.0825	0
2019-05-22 02:00:00	38.0826	38.08202	38.0826	0
2019-05-22 02:05:00	38.0826	38.08216	38.0826	0
2019-05-22 02:10:00	38.082	38.08222	38.082	0
2019-05-22 02:15:00	38.0816	38.08222	38.0816	0
2019-05-22 02:20:00	38.0816	38.0822	38.0816	0
2019-05-22 02:25:00	38.0818	38.08218	38.0818	0
2019-05-22 02:30:00	38.082	38.08216	38.082	0
2019-05-22 02:35:00	38.0821	38.08213	38.0821	0
2019-05-22 02:40:00	38.0823	38.08211	38.0823	0
2019-05-22 02:45:00	38.0824	38.0821	38.0824	0
2019-05-22 02:50:00	38.0825	38.08209	38.0825	0
2019-05-22 02:55:00	38.0825	38.08208	38.0825	0
2019-05-22 03:00:00	38.0826	38.08214	38.0826	0
2019-05-22 03:05:00	38.0826	38.08224	38.0826	0
2019-05-22 03:10:00	38.0827	38.08235	38.0827	0
2019-05-22 03:15:00	38.0827	38.08244	38.0827	0
2019-05-22 03:20:00	38.0827	38.08251	38.0827	0
2019-05-22 03:25:00	38.0827	38.08257	38.0827	0
2019-05-22 03:30:00	38.0823	38.08257	38.0823	0
2019-05-22 03:35:00	38.0822	38.08255	38.0822	0
2019-05-22 03:40:00	38.0822	38.08252	38.0822	0
2019-05-22 03:45:00	38.0823	38.0825	38.0823	0
2019-05-22 03:50:00	38.0824	38.08248	38.0824	0
2019-05-22 03:55:00	38.0818	38.0824	38.0818	0
2019-05-22 04:00:00	38.0811	38.08224	38.0811	0
2019-05-22 04:05:00	38.081	38.08207	38.081	0
2019-05-22 04:10:00	38.0812	38.08192	38.0812	0
2019-05-22 04:15:00	38.0812	38.08177	38.0812	0
2019-05-22 04:20:00	38.0812	38.08166	38.0812	0
2019-05-22 04:25:00	38.0815	38.08159	38.0815	0
2019-05-22 04:30:00	38.0815	38.08152	38.0815	0
2019-05-22 04:35:00	38.0815	38.08144	38.0815	0
2019-05-22 04:40:00	38.0816	38.08136	38.0816	0
2019-05-22 04:45:00	38.0818	38.08136	38.0818	0
2019-05-22 04:50:00	38.082	38.08145	38.082	0
2019-05-22 04:55:00	38.0818	38.08153	38.0818	0
2019-05-22 05:00:00	38.0818	38.08159	38.0818	0
2019-05-22 05:05:00	38.082	38.08167	38.082	0
2019-05-22 05:10:00	38.0818	38.08173	38.0818	0
2019-05-22 05:15:00	38.0815	38.08173	38.0815	0
2019-05-22 05:20:00	38.0811	38.08169	38.0811	0
2019-05-22 05:25:00	38.081	38.08164	38.081	0
2019-05-22 05:30:00	38.0812	38.0816	38.0812	0
2019-05-22 05:35:00	38.0814	38.08156	38.0814	0
2019-05-22 05:40:00	38.0817	38.08153	38.0817	0
2019-05-22 05:45:00	38.082	38.08155	38.082	0
2019-05-22 05:50:00	38.0821	38.08158	38.0821	0
2019-05-22 05:55:00	38.0823	38.08161	38.0823	0
2019-05-22 06:00:00	38.0825	38.08168	38.0825	0
2019-05-22 06:05:00	38.0825	38.08178	38.0825	0
2019-05-22 06:10:00	38.0825	38.08192	38.0825	0
2019-05-22 06:15:00	38.0826	38.08208	38.0826	0
2019-05-22 06:20:00	38.0826	38.08222	38.0826	0
2019-05-22 06:25:00	38.0827	38.08235	38.0827	0
2019-05-22 06:30:00	38.0827	38.08245	38.0827	0
2019-05-22 06:35:00	38.0827	38.08252	38.0827	0
2019-05-22 06:40:00	38.0827	38.08258	38.0827	0
2019-05-22 06:45:00	38.0827	38.08262	38.0827	0
2019-05-22 06:50:00	38.0827	38.08264	38.0827	0
2019-05-22 06:55:00	38.0827	38.08266	38.0827	0
2019-05-22 07:00:00	38.0827	38.08268	38.0827	0
2019-05-22 07:05:00	38.0774	38.08216	38.0774	0
2019-05-22 07:10:00	38.0827	38.08217	38.0827	0
2019-05-22 07:15:00	38.0771	38.08161	38.0771	0
2019-05-22 07:20:00	38.0822	38.08156	38.0822	0
2019-05-22 07:25:00	38.0822	38.08151	38.0822	0
2019-05-22 07:30:00	38.0818	38.08142	38.0818	0
2019-05-22 07:35:00	38.0818	38.08133	38.0818	0
2019-05-22 07:40:00	38.0815	38.08121	38.0815	0
2019-05-22 07:45:00	38.0813	38.08107	38.0813	0
2019-05-22 07:50:00	38.0812	38.08092	38.0812	0
2019-05-22 07:55:00	38.0812	38.0813	38.0812	0
2019-05-22 08:00:00	38.0809	38.08112	38.0809	0
2019-05-22 08:05:00	38.0808	38.08149	38.0808	0
2019-05-22 08:10:00	38.0811	38.08138	38.0811	0
2019-05-22 08:15:00	38.0814	38.0813	38.0814	0
2019-05-22 08:20:00	38.0817	38.08129	38.0817	0
2019-05-22 08:25:00	38.082	38.08131	38.082	0
2019-05-22 08:30:00	38.0768	38.08084	38.0768	0
2019-05-22 08:35:00	38.0716	38.07987	38.0716	0
2019-05-22 08:40:00	38.0718	38.07893	38.0718	0
2019-05-22 08:45:00	38.0716	38.07797	38.0716	0
2019-05-22 08:50:00	38.0714	38.07702	38.0714	0
2019-05-22 08:55:00	38.0711	38.07605	38.0711	0
2019-05-22 09:00:00	38.0711	38.07505	38.0711	0
2019-05-22 09:05:00	38.0708	38.07399	38.0708	0
2019-05-22 09:10:00	38.0707	38.07289	38.0707	0
2019-05-22 09:15:00	38.0705	38.07174	38.0705	0
2019-05-22 09:20:00	38.0706	38.07112	38.0706	0
2019-05-22 09:25:00	38.0708	38.07104	38.0708	0
2019-05-22 09:30:00	38.0711	38.07097	38.0711	0
2019-05-22 09:35:00	38.0606	38.06987	38.0606	0
2019-05-22 09:40:00	38.0715	38.06988	38.0715	0
2019-05-22 09:45:00	38.0712	38.06989	38.0712	0
2019-05-22 09:50:00	38.0712	38.0699	38.0712	0
2019-05-22 09:55:00	38.0713	38.06995	38.0713	0
2019-05-22 10:00:00	38.0715	38.07003	38.0715	0
2019-05-22 10:05:00	38.0716	38.07014	38.0716	0
2019-05-22 10:10:00	38.0717	38.07025	38.0717	0
2019-05-22 10:15:00	38.0718	38.07035	38.0718	0
2019-05-22 10:20:00	38.0719	38.07043	38.0719	0
2019-05-22 10:25:00	38.0719	38.07156	38.0719	0
2019-05-22 10:30:00	38.0715	38.07156	38.0715	0
2019-05-22 10:35:00	38.0764	38.07208	38.0764	0
2019-05-22 10:40:00	38.0812	38.07308	38.0812	0
2019-05-22 10:45:00	38.0812	38.07407	38.0812	0
2019-05-22 10:50:00	38.0814	38.07506	38.0814	0
2019-05-22 10:55:00	38.0816	38.07606	38.0816	0
2019-05-22 11:00:00	38.0815	38.07704	38.0815	0
2019-05-22 11:05:00	38.0816	38.07802	38.0816	0
2019-05-22 11:10:00	38.0818	38.07901	38.0818	0
2019-05-22 11:15:00	38.082	38.08002	38.082	0
2019-05-22 11:20:00	38.0817	38.08104	38.0817	0
2019-05-22 11:25:00	38.0817	38.08157	38.0817	0
2019-05-22 11:30:00	38.0765	38.0811	38.0765	0
2019-05-22 11:35:00	38.0767	38.08065	38.0767	0
2019-05-22 11:40:00	38.0715	38.07966	38.0715	0
2019-05-22 11:45:00	38.077	38.0792	38.077	0
2019-05-22 11:50:00	38.0825	38.0793	38.0825	0
2019-05-22 11:55:00	38.0825	38.07939	38.0825	0
2019-05-22 12:00:00	38.0825	38.07946	38.0825	0
2019-05-22 12:05:00	38.0822	38.07948	38.0822	0
2019-05-22 12:10:00	38.0821	38.07952	38.0821	0
2019-05-22 12:15:00	38.0768	38.07903	38.0768	0
2019-05-22 12:20:00	38.0716	38.07854	38.0716	0
2019-05-22 12:25:00	38.0717	38.07804	38.0717	0
2019-05-22 12:30:00	38.0718	38.07807	38.0718	0
2019-05-22 12:35:00	38.0719	38.07756	38.0719	0
2019-05-22 12:40:00	38.0665	38.07596	38.0665	0
2019-05-22 12:45:00	38.0719	38.0749	38.0719	0
2019-05-22 12:50:00	38.0719	38.07384	38.0719	0
2019-05-22 12:55:00	38.072	38.07282	38.072	0
2019-05-22 13:00:00	38.0771	38.07232	38.0771	0
2019-05-22 13:05:00	38.082	38.07284	38.082	0
2019-05-22 13:10:00	38.0816	38.07384	38.0816	0
2019-05-22 13:15:00	38.0817	38.07484	38.0817	0
2019-05-22 13:20:00	38.0819	38.07585	38.0819	0
2019-05-22 13:25:00	38.0711	38.07577	38.0711	0
2019-05-22 13:30:00	38.0706	38.07618	38.0706	0
2019-05-22 13:35:00	38.0706	38.07605	38.0706	0
2019-05-22 13:40:00	38.0706	38.07592	38.0706	0
2019-05-22 13:45:00	38.0706	38.07578	38.0706	0
2019-05-22 13:50:00	38.0707	38.07514	38.0707	0
2019-05-22 13:55:00	38.071	38.07404	38.071	0
2019-05-22 14:00:00	38.0708	38.07296	38.0708	0
2019-05-22 14:05:00	38.0709	38.07188	38.0709	0
2019-05-22 14:10:00	38.0764	38.07133	38.0764	0
2019-05-22 14:15:00	38.0764	38.07186	38.0764	0
2019-05-22 14:20:00	38.071	38.0719	38.071	0
2019-05-22 14:25:00	38.0708	38.07192	38.0708	0
2019-05-22 14:30:00	38.0708	38.07194	38.0708	0
2019-05-22 14:35:00	38.0816	38.07304	38.0816	0
2019-05-22 14:40:00	38.0818	38.07415	38.0818	0
2019-05-22 14:45:00	38.0766	38.07471	38.0766	0
2019-05-22 14:50:00	38.0822	38.07585	38.0822	0
2019-05-22 14:55:00	38.082	38.07696	38.082	0
2019-05-22 15:00:00	38.0763	38.07695	38.0763	0
2019-05-22 15:05:00	38.0815	38.07746	38.0815	0
2019-05-22 15:10:00	38.0816	38.07852	38.0816	0
2019-05-22 15:15:00	38.0817	38.07961	38.0817	0
2019-05-22 15:20:00	38.0817	38.0807	38.0817	0
2019-05-22 15:25:00	38.0816	38.0807	38.0816	0
2019-05-22 15:30:00	38.0817	38.08069	38.0817	0
2019-05-22 15:35:00	38.082	38.08123	38.082	0
2019-05-22 15:40:00	38.0817	38.08118	38.0817	0
2019-05-22 15:45:00	38.0815	38.08113	38.0815	0
2019-05-22 15:50:00	38.0814	38.08164	38.0814	0
2019-05-22 15:55:00	38.0815	38.08164	38.0815	0
2019-05-22 16:00:00	38.0817	38.08165	38.0817	0
2019-05-22 16:05:00	38.082	38.08168	38.082	0
2019-05-22 16:10:00	38.0821	38.08172	38.0821	0
2019-05-22 16:15:00	38.0823	38.08179	38.0823	0
2019-05-22 16:20:00	38.0824	38.08186	38.0824	0
2019-05-22 16:25:00	38.082	38.08186	38.082	0
2019-05-22 16:30:00	38.082	38.08189	38.082	0
2019-05-22 16:35:00	38.0821	38.08195	38.0821	0
2019-05-22 16:40:00	38.0822	38.08203	38.0822	0
2019-05-22 16:45:00	38.0823	38.08211	38.0823	0
2019-05-22 16:50:00	38.0768	38.08162	38.0768	0
2019-05-22 16:55:00	38.082	38.08162	38.082	0
2019-05-22 17:00:00	38.0818	38.08159	38.0818	0
2019-05-22 17:05:00	38.0814	38.0815	38.0814	0
2019-05-22 17:10:00	38.0812	38.08138	38.0812	0
2019-05-22 17:15:00	38.0814	38.08132	38.0814	0
2019-05-22 17:20:00	38.0816	38.08128	38.0816	0
2019-05-22 17:25:00	38.0818	38.08125	38.0818	0
2019-05-22 17:30:00	38.0765	38.08068	38.0765	0
2019-05-22 17:35:00	38.0817	38.08062	38.0817	0
2019-05-22 17:40:00	38.0818	38.08112	38.0818	0
2019-05-22 17:45:00	38.082	38.08112	38.082	0
2019-05-22 17:50:00	38.0821	38.08115	38.0821	0
2019-05-22 17:55:00	38.0823	38.08124	38.0823	0
2019-05-22 18:00:00	38.0824	38.08136	38.0824	0
2019-05-22 18:05:00	38.082	38.08142	38.082	0
2019-05-22 18:10:00	38.082	38.08146	38.082	0
2019-05-22 18:15:00	38.0821	38.08149	38.0821	0
2019-05-22 18:20:00	38.082	38.08204	38.082	0
2019-05-22 18:25:00	38.0818	38.08205	38.0818	0
2019-05-22 18:30:00	38.0815	38.08202	38.0815	0
2019-05-22 18:35:00	38.0815	38.08197	38.0815	0
2019-05-22 18:40:00	38.0816	38.08192	38.0816	0
2019-05-22 18:45:00	38.0819	38.08188	38.0819	0
2019-05-22 18:50:00	38.082	38.08184	38.082	0
2019-05-22 18:55:00	38.082	38.08184	38.082	0
2019-05-22 19:00:00	38.0815	38.08179	38.0815	0
2019-05-22 19:05:00	38.0814	38.08172	38.0814	0
2019-05-22 19:10:00	38.0816	38.08168	38.0816	0
2019-05-22 19:15:00	38.0818	38.08168	38.0818	0
2019-05-22 19:20:00	38.082	38.08173	38.082	0
2019-05-22 19:25:00	38.0821	38.08179	38.0821	0
2019-05-22 19:30:00	38.082	38.08183	38.082	0
2019-05-22 19:35:00	38.082	38.08184	38.082	0
2019-05-22 19:40:00	38.082	38.08184	38.082	0
2019-05-22 19:45:00	38.0818	38.08182	38.0818	0
2019-05-22 19:50:00	38.0817	38.08184	38.0817	0
2019-05-22 19:55:00	38.0818	38.08188	38.0818	0
2019-05-22 20:00:00	38.082	38.08192	38.082	0
2019-05-22 20:05:00	38.0821	38.08195	38.0821	0
2019-05-22 20:10:00	38.0823	38.08198	38.0823	0
2019-05-22 20:15:00	38.0824	38.08201	38.0824	0
2019-05-22 20:20:00	38.0825	38.08206	38.0825	0
2019-05-22 20:25:00	38.0825	38.08211	38.0825	0
2019-05-22 20:30:00	38.0826	38.08217	38.0826	0
2019-05-22 20:35:00	38.0826	38.08225	38.0826	0
2019-05-22 20:40:00	38.0774	38.08182	38.0774	0
2019-05-22 20:45:00	38.0774	38.08138	38.0774	0
2019-05-22 20:50:00	38.072	38.08038	38.072	0
2019-05-22 20:55:00	38.0774	38.07991	38.0774	0
2019-05-22 21:00:00	38.0827	38.07995	38.0827	0
2019-05-22 21:05:00	38.0774	38.07945	38.0774	0
2019-05-22 21:10:00	38.0774	38.07894	38.0774	0
2019-05-22 21:15:00	38.072	38.07789	38.072	0
2019-05-22 21:20:00	38.0827	38.0779	38.0827	0
2019-05-22 21:25:00	38.0718	38.07682	38.0718	0
2019-05-22 21:30:00	38.0769	38.07677	38.0769	0
2019-05-22 21:35:00	38.0769	38.07672	38.0769	0
2019-05-22 21:40:00	38.0715	38.07667	38.0715	0
2019-05-22 21:45:00	38.077	38.07663	38.077	0
2019-05-22 21:50:00	38.0766	38.07602	38.0766	0
2019-05-22 21:55:00	38.0766	38.07594	38.0766	0
2019-05-22 22:00:00	38.0765	38.07585	38.0765	0
2019-05-22 22:05:00	38.0816	38.07681	38.0816	0
2019-05-22 22:10:00	38.0817	38.07671	38.0817	0
2019-05-22 22:15:00	38.0819	38.07772	38.0819	0
2019-05-22 22:20:00	38.0821	38.07824	38.0821	0
2019-05-22 22:25:00	38.0715	38.0777	38.0715	0
2019-05-22 22:30:00	38.0817	38.07872	38.0817	0
2019-05-22 22:35:00	38.0761	38.07863	38.0761	0
2019-05-22 22:40:00	38.0708	38.07805	38.0708	0
2019-05-22 22:45:00	38.0764	38.07803	38.0764	0
2019-05-22 22:50:00	38.0765	38.07803	38.0765	0
2019-05-22 22:55:00	38.082	38.07807	38.082	0
2019-05-22 23:00:00	38.0769	38.07759	38.0769	0
2019-05-22 23:05:00	38.077	38.0771	38.077	0
2019-05-22 23:10:00	38.0714	38.07603	38.0714	0
2019-05-22 23:15:00	38.0714	38.07602	38.0714	0
2019-05-22 23:20:00	38.0715	38.075	38.0715	0
2019-05-22 23:25:00	38.0715	38.07454	38.0715	0
2019-05-22 23:30:00	38.0767	38.07513	38.0767	0
2019-05-22 23:35:00	38.0763	38.07512	38.0763	0
2019-05-22 23:40:00	38.0708	38.07455	38.0708	0
2019-05-22 23:45:00	38.0762	38.07397	38.0762	0
2019-05-22 23:50:00	38.0708	38.07336	38.0708	0
2019-05-22 23:55:00	38.0761	38.07327	38.0761	0
2019-05-23 00:00:00	38.0706	38.07319	38.0706	0
2019-05-23 00:05:00	38.0706	38.07311	38.0706	0
2019-05-23 00:10:00	38.0708	38.07304	38.0708	0
2019-05-23 00:15:00	38.0708	38.07297	38.0708	0
2019-05-23 00:20:00	38.0708	38.07238	38.0708	0
2019-05-23 00:25:00	38.071	38.07185	38.071	0
2019-05-23 00:30:00	38.0712	38.07189	38.0712	0
2019-05-23 00:35:00	38.0714	38.07141	38.0714	0
2019-05-23 00:40:00	38.0713	38.07146	38.0713	0
2019-05-23 00:45:00	38.0712	38.07097	38.0712	0
2019-05-23 00:50:00	38.0712	38.07103	38.0712	0
2019-05-23 00:55:00	38.0714	38.07111	38.0714	0
2019-05-23 01:00:00	38.0769	38.07172	38.0769	0
2019-05-23 01:05:00	38.0716	38.0718	38.0716	0
2019-05-23 01:10:00	38.0714	38.07186	38.0714	0
2019-05-23 01:15:00	38.0713	38.07189	38.0713	0
2019-05-23 01:20:00	38.0714	38.07191	38.0714	0
2019-05-23 01:25:00	38.0715	38.07192	38.0715	0
2019-05-23 01:30:00	38.0716	38.07195	38.0716	0
2019-05-23 01:35:00	38.0717	38.072	38.0717	0
2019-05-23 01:40:00	38.0718	38.07206	38.0718	0
2019-05-23 01:45:00	38.0719	38.07211	38.0719	0
2019-05-23 01:50:00	38.0717	38.07159	38.0717	0
2019-05-23 01:55:00	38.0765	38.07208	38.0765	0
2019-05-23 02:00:00	38.071	38.07204	38.071	0
2019-05-23 02:05:00	38.0707	38.07198	38.0707	0
2019-05-23 02:10:00	38.0706	38.0719	38.0706	0
2019-05-23 02:15:00	38.0708	38.07183	38.0708	0
2019-05-23 02:20:00	38.0711	38.07178	38.0711	0
2019-05-23 02:25:00	38.0712	38.07173	38.0712	0
2019-05-23 02:30:00	38.0715	38.0717	38.0715	0
2019-05-23 02:35:00	38.0714	38.07165	38.0714	0
2019-05-23 02:40:00	38.0712	38.0716	38.0712	0
2019-05-23 02:45:00	38.0713	38.07108	38.0713	0
2019-05-23 02:50:00	38.0711	38.07109	38.0711	0
2019-05-23 02:55:00	38.0711	38.07113	38.0711	0
2019-05-23 03:00:00	38.0709	38.07116	38.0709	0
2019-05-23 03:05:00	38.0708	38.07116	38.0708	0
2019-05-23 03:10:00	38.0709	38.07114	38.0709	0
2019-05-23 03:15:00	38.0709	38.07111	38.0709	0
2019-05-23 03:20:00	38.0708	38.07104	38.0708	0
2019-05-23 03:25:00	38.0707	38.07097	38.0707	0
2019-05-23 03:30:00	38.0706	38.07091	38.0706	0
2019-05-23 03:35:00	38.0708	38.07086	38.0708	0
2019-05-23 03:40:00	38.0711	38.07086	38.0711	0
2019-05-23 03:45:00	38.0713	38.07088	38.0713	0
2019-05-23 03:50:00	38.0715	38.07094	38.0715	0
2019-05-23 03:55:00	38.0716	38.07102	38.0716	0
2019-05-23 04:00:00	38.0718	38.07111	38.0718	0
2019-05-23 04:05:00	38.0719	38.07121	38.0719	0
2019-05-23 04:10:00	38.0715	38.07128	38.0715	0
2019-05-23 04:15:00	38.0714	38.07135	38.0714	0
2019-05-23 04:20:00	38.0715	38.07144	38.0715	0
2019-05-23 04:25:00	38.0715	38.07151	38.0715	0
2019-05-23 04:30:00	38.0713	38.07153	38.0713	0
2019-05-23 04:35:00	38.0712	38.07152	38.0712	0
2019-05-23 04:40:00	38.0711	38.07148	38.0711	0
2019-05-23 04:45:00	38.071	38.07142	38.071	0
2019-05-23 04:50:00	38.0711	38.07135	38.0711	0
2019-05-23 04:55:00	38.0712	38.07128	38.0712	0
2019-05-23 05:00:00	38.0714	38.07127	38.0714	0
2019-05-23 05:05:00	38.0715	38.07128	38.0715	0
2019-05-23 05:10:00	38.0717	38.0713	38.0717	0
2019-05-23 05:15:00	38.0718	38.07133	38.0718	0
2019-05-23 05:20:00	38.0719	38.07139	38.0719	0
2019-05-23 05:25:00	38.0719	38.07146	38.0719	0
2019-05-23 05:30:00	38.0719	38.07154	38.0719	0
2019-05-23 05:35:00	38.072	38.07164	38.072	0
2019-05-23 05:40:00	38.072	38.07173	38.072	0
2019-05-23 05:45:00	38.072	38.07181	38.072	0
2019-05-23 05:50:00	38.072	38.07187	38.072	0
2019-05-23 05:55:00	38.072	38.07192	38.072	0
2019-05-23 06:00:00	38.072	38.07195	38.072	0
2019-05-23 06:05:00	38.0718	38.07195	38.0718	0
2019-05-23 06:10:00	38.0715	38.07191	38.0715	0
2019-05-23 06:15:00	38.0822	38.07294	38.0822	0
2019-05-23 06:20:00	38.0822	38.07397	38.0822	0
2019-05-23 06:25:00	38.0717	38.07394	38.0717	0
2019-05-23 06:30:00	38.0771	38.07445	38.0771	0
2019-05-23 06:35:00	38.0718	38.07443	38.0718	0
2019-05-23 06:40:00	37.9439	38.06162	37.9439	0
2019-05-23 06:45:00	37.9865	38.05307	37.9865	0
2019-05-23 06:50:00	37.9862	38.04449	37.9862	0
2019-05-23 06:55:00	37.9754	38.03485	37.9754	0
2019-05-23 07:00:00	37.9754	38.02524	37.9754	0
2019-05-23 07:05:00	37.9702	38.01404	37.9702	0
2019-05-23 07:10:00	37.9596	38.00178	37.9596	0
2019-05-23 07:15:00	37.9544	37.99005	37.9544	0
2019-05-23 07:20:00	37.9544	37.97778	37.9544	0
2019-05-23 07:25:00	37.9545	37.96605	37.9545	0
2019-05-23 07:30:00	37.9545	37.96711	37.9545	0
2019-05-23 07:35:00	37.9546	37.96392	37.9546	0
2019-05-23 07:40:00	37.9546	37.96076	37.9546	0
2019-05-23 07:45:00	37.9546	37.95868	37.9546	0
2019-05-23 07:50:00	37.9493	37.95607	37.9493	0
2019-05-23 07:55:00	37.9493	37.95398	37.9493	0
2019-05-23 08:00:00	37.9493	37.95295	37.9493	0
2019-05-23 08:05:00	37.9493	37.95244	37.9493	0
2019-05-23 08:10:00	37.9547	37.95247	37.9547	0
2019-05-23 08:15:00	37.944	37.95142	37.944	0
2019-05-23 08:20:00	37.944	37.95037	37.944	0
2019-05-23 08:25:00	37.9438	37.94929	37.9438	0
2019-05-23 08:30:00	37.9435	37.94818	37.9435	0
2019-05-23 08:35:00	37.9485	37.94757	37.9485	0
2019-05-23 08:40:00	37.9428	37.94692	37.9428	0
2019-05-23 08:45:00	37.9426	37.94625	37.9426	0
2019-05-23 08:50:00	37.9427	37.94559	37.9427	0
2019-05-23 08:55:00	37.9426	37.94492	37.9426	0
2019-05-23 09:00:00	37.9426	37.94371	37.9426	0
2019-05-23 09:05:00	37.9428	37.94359	37.9428	0
2019-05-23 09:10:00	37.9426	37.94345	37.9426	0
2019-05-23 09:15:00	37.953	37.94437	37.953	0
2019-05-23 09:20:00	37.9477	37.94479	37.9477	0
2019-05-23 09:25:00	37.9533	37.94527	37.9533	0
2019-05-23 09:30:00	37.9483	37.94582	37.9483	0
2019-05-23 09:35:00	37.9432	37.94588	37.9432	0
2019-05-23 09:40:00	37.9434	37.94595	37.9434	0
2019-05-23 09:45:00	37.9435	37.94604	37.9435	0
2019-05-23 09:50:00	37.9434	37.94612	37.9434	0
2019-05-23 09:55:00	37.943	37.94614	37.943	0
2019-05-23 10:00:00	37.9375	37.94563	37.9375	0
2019-05-23 10:05:00	37.9375	37.94408	37.9375	0
2019-05-23 10:10:00	37.9377	37.94308	37.9377	0
2019-05-23 10:15:00	37.9377	37.94152	37.9377	0
2019-05-23 10:20:00	37.9323	37.93992	37.9323	0
2019-05-23 10:25:00	37.9324	37.93884	37.9324	0
2019-05-23 10:30:00	37.9325	37.93775	37.9325	0
2019-05-23 10:35:00	37.9323	37.93663	37.9323	0
2019-05-23 10:40:00	37.9377	37.93606	37.9377	0
2019-05-23 10:45:00	37.9322	37.93498	37.9322	0
2019-05-23 10:50:00	37.9317	37.9344	37.9317	0
2019-05-23 10:55:00	37.9318	37.93383	37.9318	0
2019-05-23 11:00:00	37.932	37.93326	37.932	0
2019-05-23 11:05:00	37.9322	37.93271	37.9322	0
2019-05-23 11:10:00	37.9325	37.93273	37.9325	0
2019-05-23 11:15:00	37.9327	37.93276	37.9327	0
2019-05-23 11:20:00	37.9382	37.93333	37.9382	0
2019-05-23 11:25:00	37.9326	37.93336	37.9326	0
2019-05-23 11:30:00	37.9325	37.93284	37.9325	0
2019-05-23 11:35:00	37.9327	37.93289	37.9327	0
2019-05-23 11:40:00	37.9328	37.933	37.9328	0
2019-05-23 11:45:00	37.9329	37.93311	37.9329	0
2019-05-23 11:50:00	37.9326	37.93317	37.9326	0
2019-05-23 11:55:00	37.9323	37.93318	37.9323	0
2019-05-23 12:00:00	37.9322	37.93315	37.9322	0
2019-05-23 12:05:00	37.9323	37.93311	37.9323	0
2019-05-23 12:10:00	37.9325	37.93254	37.9325	0
2019-05-23 12:15:00	37.9326	37.93254	37.9326	0
2019-05-23 12:20:00	37.9328	37.93257	37.9328	0
2019-05-23 12:25:00	37.9327	37.93257	37.9327	0
2019-05-23 12:30:00	37.9321	37.9325	37.9321	0
2019-05-23 12:35:00	37.9318	37.93239	37.9318	0
2019-05-23 12:40:00	37.9317	37.9323	37.9317	0
2019-05-23 12:45:00	37.9316	37.93223	37.9316	0
2019-05-23 12:50:00	37.9366	37.93267	37.9366	0
2019-05-23 12:55:00	37.9314	37.93258	37.9314	0
2019-05-23 13:00:00	37.937	37.93303	37.937	0
2019-05-23 13:05:00	37.9373	37.9335	37.9373	0
2019-05-23 13:10:00	37.9376	37.93398	37.9376	0
2019-05-23 13:15:00	37.938	37.93451	37.938	0
2019-05-23 13:20:00	37.9379	37.93509	37.9379	0
2019-05-23 13:25:00	37.9374	37.93565	37.9374	0
2019-05-23 13:30:00	37.9371	37.93619	37.9371	0
2019-05-23 13:35:00	37.9366	37.93669	37.9366	0
2019-05-23 13:40:00	37.9364	37.93667	37.9364	0
2019-05-23 13:45:00	37.9365	37.93718	37.9365	0
2019-05-23 13:50:00	37.9363	37.93711	37.9363	0
2019-05-23 13:55:00	37.9313	37.93651	37.9313	0
2019-05-23 14:00:00	37.9367	37.93642	37.9367	0
2019-05-23 14:05:00	37.9316	37.93578	37.9316	0
2019-05-23 14:10:00	37.9318	37.93517	37.9318	0
2019-05-23 14:15:00	37.9321	37.93464	37.9321	0
2019-05-23 14:20:00	37.9325	37.93418	37.9325	0
2019-05-23 14:25:00	37.9327	37.93379	37.9327	0
2019-05-23 14:30:00	37.9326	37.93341	37.9326	0
2019-05-23 14:35:00	37.9321	37.93297	37.9321	0
2019-05-23 14:40:00	37.9314	37.93248	37.9314	0
2019-05-23 14:45:00	37.9308	37.93243	37.9308	0
2019-05-23 14:50:00	37.9308	37.93184	37.9308	0
2019-05-23 14:55:00	37.9309	37.93177	37.9309	0
2019-05-23 15:00:00	37.9312	37.93171	37.9312	0
2019-05-23 15:05:00	37.9312	37.93162	37.9312	0
2019-05-23 15:10:00	37.9312	37.93149	37.9312	0
2019-05-23 15:15:00	37.9312	37.93134	37.9312	0
2019-05-23 15:20:00	37.9315	37.93123	37.9315	0
2019-05-23 15:25:00	37.9319	37.93121	37.9319	0
2019-05-23 15:30:00	37.932	37.93127	37.932	0
2019-05-23 15:35:00	37.9316	37.93135	37.9316	0
2019-05-23 15:40:00	37.9316	37.93143	37.9316	0
2019-05-23 15:45:00	37.9319	37.93153	37.9319	0
2019-05-23 15:50:00	37.9318	37.93159	37.9318	0
2019-05-23 15:55:00	37.9317	37.93164	37.9317	0
2019-05-23 16:00:00	37.9315	37.93167	37.9315	0
2019-05-23 16:05:00	37.9314	37.93169	37.9314	0
2019-05-23 16:10:00	37.9316	37.9317	37.9316	0
2019-05-23 16:15:00	37.932	37.93171	37.932	0
2019-05-23 16:20:00	37.9321	37.93172	37.9321	0
2019-05-23 16:25:00	37.9316	37.93172	37.9316	0
2019-05-23 16:30:00	37.9317	37.93173	37.9317	0
2019-05-23 16:35:00	37.932	37.93174	37.932	0
2019-05-23 16:40:00	37.9322	37.93178	37.9322	0
2019-05-23 16:45:00	37.9325	37.93186	37.9325	0
2019-05-23 16:50:00	37.9323	37.93194	37.9323	0
2019-05-23 16:55:00	37.9321	37.93201	37.9321	0
2019-05-23 17:00:00	37.932	37.93205	37.932	0
2019-05-23 17:05:00	37.9321	37.93206	37.9321	0
2019-05-23 17:10:00	37.9324	37.93209	37.9324	0
2019-05-23 17:15:00	37.9325	37.93218	37.9325	0
2019-05-23 17:20:00	37.9328	37.93229	37.9328	0
2019-05-23 17:25:00	37.9329	37.93238	37.9329	0
2019-05-23 17:30:00	37.933	37.93246	37.933	0
2019-05-23 17:35:00	37.9329	37.9325	37.9329	0
2019-05-23 17:40:00	37.9327	37.93254	37.9327	0
2019-05-23 17:45:00	37.9327	37.9326	37.9327	0
2019-05-23 17:50:00	37.9328	37.93268	37.9328	0
2019-05-23 17:55:00	37.9329	37.93276	37.9329	0
2019-05-23 18:00:00	37.9326	37.93278	37.9326	0
2019-05-23 18:05:00	37.9325	37.93278	37.9325	0
2019-05-23 18:10:00	37.9273	37.93223	37.9273	0
2019-05-23 18:15:00	37.9328	37.93222	37.9328	0
2019-05-23 18:20:00	37.9329	37.93221	37.9329	0
2019-05-23 18:25:00	37.933	37.93222	37.933	0
2019-05-23 18:30:00	37.9329	37.93224	37.9329	0
2019-05-23 18:35:00	37.9327	37.93224	37.9327	0
2019-05-23 18:40:00	37.9327	37.93223	37.9327	0
2019-05-23 18:45:00	37.9328	37.93222	37.9328	0
2019-05-23 18:50:00	37.9329	37.93225	37.9329	0
2019-05-23 18:55:00	37.9274	37.93174	37.9274	0
2019-05-23 19:00:00	37.927	37.93171	37.927	0
2019-05-23 19:05:00	37.9321	37.93164	37.9321	0
2019-05-23 19:10:00	37.9215	37.9305	37.9215	0
2019-05-23 19:15:00	37.9266	37.92986	37.9266	0
2019-05-23 19:20:00	37.9267	37.92924	37.9267	0
2019-05-23 19:25:00	37.9266	37.92863	37.9266	0
2019-05-23 19:30:00	37.9264	37.928	37.9264	0
2019-05-23 19:35:00	37.9312	37.92784	37.9312	0
2019-05-23 19:40:00	37.9261	37.92716	37.9261	0
2019-05-23 19:45:00	37.9316	37.92758	37.9316	0
2019-05-23 19:50:00	37.9266	37.92754	37.9266	0
2019-05-23 19:55:00	37.927	37.92703	37.927	0
2019-05-23 20:00:00	37.9272	37.9276	37.9272	0
2019-05-23 20:05:00	37.9272	37.92766	37.9272	0
2019-05-23 20:10:00	37.9271	37.9277	37.9271	0
2019-05-23 20:15:00	37.9272	37.92776	37.9272	0
2019-05-23 20:20:00	37.927	37.92782	37.927	0
2019-05-23 20:25:00	37.927	37.9274	37.927	0
2019-05-23 20:30:00	37.9271	37.9275	37.9271	0
2019-05-23 20:35:00	37.9219	37.92653	37.9219	0
2019-05-23 20:40:00	37.9272	37.92659	37.9272	0
2019-05-23 20:45:00	37.9271	37.9266	37.9271	0
2019-05-23 20:50:00	37.9272	37.9266	37.9272	0
2019-05-23 20:55:00	37.9219	37.92607	37.9219	0
2019-05-23 21:00:00	37.9221	37.92557	37.9221	0
2019-05-23 21:05:00	37.9276	37.92561	37.9276	0
2019-05-23 21:10:00	37.9277	37.92568	37.9277	0
2019-05-23 21:15:00	37.9278	37.92576	37.9278	0
2019-05-23 21:20:00	37.9278	37.92583	37.9278	0
2019-05-23 21:25:00	37.9225	37.92589	37.9225	0
2019-05-23 21:30:00	37.9226	37.92543	37.9226	0
2019-05-23 21:35:00	37.9226	37.92498	37.9226	0
2019-05-23 21:40:00	37.9224	37.9245	37.9224	0
2019-05-23 21:45:00	37.9221	37.92452	37.9221	0
2019-05-23 21:50:00	37.9219	37.9245	37.9219	0
2019-05-23 21:55:00	37.9217	37.92391	37.9217	0
2019-05-23 22:00:00	37.9218	37.92332	37.9218	0
2019-05-23 22:05:00	37.9219	37.92273	37.9219	0
2019-05-23 22:10:00	37.922	37.92215	37.922	0
2019-05-23 22:15:00	37.9222	37.92212	37.9222	0
2019-05-23 22:20:00	37.9223	37.92209	37.9223	0
2019-05-23 22:25:00	37.9224	37.92207	37.9224	0
2019-05-23 22:30:00	37.9222	37.92205	37.9222	0
2019-05-23 22:35:00	37.922	37.92204	37.922	0
2019-05-23 22:40:00	37.922	37.92205	37.922	0
2019-05-23 22:45:00	37.9219	37.92207	37.9219	0
2019-05-23 22:50:00	37.9215	37.92204	37.9215	0
2019-05-23 22:55:00	37.9213	37.92198	37.9213	0
2019-05-23 23:00:00	37.9215	37.92193	37.9215	0
2019-05-23 23:05:00	37.9216	37.92187	37.9216	0
2019-05-23 23:10:00	37.9216	37.9218	37.9216	0
2019-05-23 23:15:00	37.9215	37.92171	37.9215	0
2019-05-23 23:20:00	37.9215	37.92164	37.9215	0
2019-05-23 23:25:00	37.9214	37.92158	37.9214	0
2019-05-23 23:30:00	37.9215	37.92153	37.9215	0
2019-05-23 23:35:00	37.9217	37.92151	37.9217	0
2019-05-23 23:40:00	37.9219	37.92155	37.9219	0
2019-05-23 23:45:00	37.9168	37.9211	37.9168	0
2019-05-23 23:50:00	37.9219	37.92114	37.9219	0
2019-05-23 23:55:00	37.9219	37.92117	37.9219	0
2019-05-24 00:00:00	37.9219	37.9212	37.9219	0
2019-05-24 00:05:00	37.9168	37.92073	37.9168	0
2019-05-24 00:10:00	37.9222	37.9208	37.9222	0
2019-05-24 00:15:00	37.9224	37.9209	37.9224	0
2019-05-24 00:20:00	37.9171	37.92046	37.9171	0
2019-05-24 00:25:00	37.9171	37.92	37.9171	0
2019-05-24 00:30:00	37.9225	37.92006	37.9225	0
2019-05-24 00:35:00	37.9119	37.91957	37.9119	0
2019-05-24 00:40:00	37.917	37.91908	37.917	0
2019-05-24 00:45:00	37.9114	37.91803	37.9114	0
2019-05-24 00:50:00	37.9168	37.91752	37.9168	0
2019-05-24 00:55:00	37.9222	37.91806	37.9222	0
2019-05-24 01:00:00	37.9169	37.91753	37.9169	0
2019-05-24 01:05:00	37.9114	37.91643	37.9114	0
2019-05-24 01:10:00	37.9166	37.91638	37.9166	0
2019-05-24 01:15:00	37.9113	37.9158	37.9113	0
2019-05-24 01:20:00	37.9114	37.91469	37.9114	0
2019-05-24 01:25:00	37.9115	37.91465	37.9115	0
2019-05-24 01:30:00	37.9116	37.91411	37.9116	0
2019-05-24 01:35:00	37.9117	37.91414	37.9117	0
2019-05-24 01:40:00	37.9118	37.91364	37.9118	0
2019-05-24 01:45:00	37.9118	37.9126	37.9118	0
2019-05-24 01:50:00	37.9116	37.91207	37.9116	0
2019-05-24 01:55:00	37.9114	37.91207	37.9114	0
2019-05-24 02:00:00	37.9114	37.91155	37.9114	0
2019-05-24 02:05:00	37.9112	37.91154	37.9112	0
2019-05-24 02:10:00	37.9109	37.91149	37.9109	0
2019-05-24 02:15:00	37.9107	37.91141	37.9107	0
2019-05-24 02:20:00	37.9106	37.91131	37.9106	0
2019-05-24 02:25:00	37.9105	37.91119	37.9105	0
2019-05-24 02:30:00	37.9106	37.91107	37.9106	0
2019-05-24 02:35:00	37.9109	37.91098	37.9109	0
2019-05-24 02:40:00	37.9107	37.91089	37.9107	0
2019-05-24 02:45:00	37.9106	37.91081	37.9106	0
2019-05-24 02:50:00	37.9106	37.91073	37.9106	0
2019-05-24 02:55:00	37.9107	37.91068	37.9107	0
2019-05-24 03:00:00	37.911	37.91069	37.911	0
2019-05-24 03:05:00	37.9112	37.91074	37.9112	0
2019-05-24 03:10:00	37.9114	37.91082	37.9114	0
2019-05-24 03:15:00	37.9115	37.91092	37.9115	0
2019-05-24 03:20:00	37.9113	37.91099	37.9113	0
2019-05-24 03:25:00	37.9108	37.91098	37.9108	0
2019-05-24 03:30:00	37.9108	37.91099	37.9108	0
2019-05-24 03:35:00	37.911	37.91103	37.911	0
2019-05-24 03:40:00	37.9111	37.91108	37.9111	0
2019-05-24 03:45:00	37.9114	37.91115	37.9114	0
2019-05-24 03:50:00	37.9115	37.9112	37.9115	0
2019-05-24 03:55:00	37.9116	37.91124	37.9116	0
2019-05-24 04:00:00	37.9117	37.91127	37.9117	0
2019-05-24 04:05:00	37.9118	37.9113	37.9118	0
2019-05-24 04:10:00	37.9118	37.91135	37.9118	0
2019-05-24 04:15:00	37.9116	37.91143	37.9116	0
2019-05-24 04:20:00	37.9114	37.91149	37.9114	0
2019-05-24 04:25:00	37.9114	37.91153	37.9114	0
2019-05-24 04:30:00	37.9115	37.91157	37.9115	0
2019-05-24 04:35:00	37.9116	37.91159	37.9116	0
2019-05-24 04:40:00	37.9117	37.91161	37.9117	0
2019-05-24 04:45:00	37.9118	37.91163	37.9118	0
2019-05-24 04:50:00	37.9118	37.91164	37.9118	0
2019-05-24 04:55:00	37.9118	37.91164	37.9118	0
2019-05-24 05:00:00	37.9119	37.91165	37.9119	0
2019-05-24 05:05:00	37.9119	37.91168	37.9119	0
2019-05-24 05:10:00	37.9119	37.91173	37.9119	0
2019-05-24 05:15:00	37.9119	37.91178	37.9119	0
2019-05-24 05:20:00	37.9119	37.91182	37.9119	0
2019-05-24 05:25:00	37.9117	37.91183	37.9117	0
2019-05-24 05:30:00	37.9114	37.9118	37.9114	0
2019-05-24 05:35:00	37.911	37.91172	37.911	0
2019-05-24 05:40:00	37.911	37.91164	37.911	0
2019-05-24 05:45:00	37.9107	37.91153	37.9107	0
2019-05-24 05:50:00	37.9103	37.91137	37.9103	0
2019-05-24 05:55:00	37.9211	37.91229	37.9211	0
2019-05-24 06:00:00	37.9213	37.91323	37.9213	0
2019-05-24 06:05:00	37.9162	37.91366	37.9162	0
2019-05-24 06:10:00	37.9109	37.91356	37.9109	0
2019-05-24 06:15:00	37.9162	37.91401	37.9162	0
2019-05-24 06:20:00	37.911	37.91397	37.911	0
2019-05-24 06:25:00	37.9112	37.91399	37.9112	0
2019-05-24 06:30:00	37.9007	37.91296	37.9007	0
2019-05-24 06:35:00	37.9009	37.91198	37.9009	0
2019-05-24 06:40:00	37.901	37.91105	37.901	0
2019-05-24 06:45:00	37.9064	37.90958	37.9064	0
2019-05-24 06:50:00	37.9064	37.90809	37.9064	0
2019-05-24 06:55:00	37.9065	37.90712	37.9065	0
2019-05-24 07:00:00	37.9119	37.90722	37.9119	0
2019-05-24 07:05:00	37.9066	37.90626	37.9066	0
2019-05-24 07:10:00	37.9066	37.90582	37.9066	0
2019-05-24 07:15:00	37.9066	37.90536	37.9066	0
2019-05-24 07:20:00	37.9119	37.90648	37.9119	0
2019-05-24 07:25:00	37.9119	37.90758	37.9119	0
2019-05-24 07:30:00	37.9119	37.90867	37.9119	0
2019-05-24 07:35:00	37.9119	37.90922	37.9119	0
2019-05-24 07:40:00	37.9119	37.90977	37.9119	0
2019-05-24 07:45:00	37.9119	37.91031	37.9119	0
2019-05-24 07:50:00	37.9119	37.91031	37.9119	0
2019-05-24 07:55:00	37.9119	37.91084	37.9119	0
2019-05-24 08:00:00	37.9119	37.91137	37.9119	0
2019-05-24 08:05:00	37.9119	37.9119	37.9119	0
2019-05-24 08:10:00	37.9119	37.9119	37.9119	0
2019-05-24 08:15:00	37.9119	37.9119	37.9119	0
2019-05-24 08:20:00	37.9119	37.9119	37.9119	0
2019-05-24 08:25:00	37.9117	37.91188	37.9117	0
2019-05-24 08:30:00	37.9114	37.91183	37.9114	0
2019-05-24 08:35:00	37.9061	37.91125	37.9061	0
2019-05-24 08:40:00	37.9115	37.91121	37.9115	0
2019-05-24 08:45:00	37.9116	37.91118	37.9116	0
2019-05-24 08:50:00	37.9114	37.91113	37.9114	0
2019-05-24 08:55:00	37.9113	37.91107	37.9113	0
2019-05-24 09:00:00	37.9109	37.91097	37.9109	0
2019-05-24 09:05:00	37.9109	37.91087	37.9109	0
2019-05-24 09:10:00	37.911	37.91078	37.911	0
2019-05-24 09:15:00	37.9059	37.9102	37.9059	0
2019-05-24 09:20:00	37.9111	37.91017	37.9111	0
2019-05-24 09:25:00	37.911	37.91066	37.911	0
2019-05-24 09:30:00	37.9109	37.9106	37.9109	0
2019-05-24 09:35:00	37.9108	37.91052	37.9108	0
2019-05-24 09:40:00	37.9109	37.91047	37.9109	0
2019-05-24 09:45:00	37.9111	37.91045	37.9111	0
2019-05-24 09:50:00	37.9113	37.91049	37.9113	0
2019-05-24 09:55:00	37.9114	37.91054	37.9114	0
2019-05-24 10:00:00	37.9116	37.9106	37.9116	0
2019-05-24 10:05:00	37.9117	37.91118	37.9117	0
2019-05-24 10:10:00	37.9118	37.91125	37.9118	0
2019-05-24 10:15:00	37.9118	37.91133	37.9118	0
2019-05-24 10:20:00	37.9118	37.91142	37.9118	0
2019-05-24 10:25:00	37.9119	37.91153	37.9119	0
2019-05-24 10:30:00	37.9119	37.91163	37.9119	0
2019-05-24 10:35:00	37.9115	37.91167	37.9115	0
2019-05-24 10:40:00	37.9114	37.91168	37.9114	0
2019-05-24 10:45:00	37.9112	37.91166	37.9112	0
2019-05-24 10:50:00	37.9057	37.91107	37.9057	0
2019-05-24 10:55:00	37.9111	37.91101	37.9111	0
2019-05-24 11:00:00	37.9109	37.91092	37.9109	0
2019-05-24 11:05:00	37.9109	37.91083	37.9109	0
2019-05-24 11:10:00	37.9108	37.91073	37.9108	0
2019-05-24 11:15:00	37.9103	37.91057	37.9103	0
2019-05-24 11:20:00	37.9104	37.91042	37.9104	0
2019-05-24 11:25:00	37.9106	37.91033	37.9106	0
2019-05-24 11:30:00	37.9105	37.91024	37.9105	0
2019-05-24 11:35:00	37.9106	37.91018	37.9106	0
2019-05-24 11:40:00	37.9109	37.9107	37.9109	0
2019-05-24 11:45:00	37.9111	37.9107	37.9111	0
2019-05-24 11:50:00	37.911	37.91071	37.911	0
2019-05-24 11:55:00	37.911	37.91072	37.911	0
2019-05-24 12:00:00	37.9111	37.91075	37.9111	0
2019-05-24 12:05:00	37.9113	37.91085	37.9113	0
2019-05-24 12:10:00	37.9112	37.91093	37.9112	0
2019-05-24 12:15:00	37.911	37.91097	37.911	0
2019-05-24 12:20:00	37.9111	37.91103	37.9111	0
2019-05-24 12:25:00	37.911	37.91107	37.911	0
2019-05-24 12:30:00	37.911	37.91108	37.911	0
2019-05-24 12:35:00	37.911	37.91107	37.911	0
2019-05-24 12:40:00	37.9112	37.91109	37.9112	0
2019-05-24 12:45:00	37.9114	37.91113	37.9114	0
2019-05-24 12:50:00	37.9109	37.91111	37.9109	0
2019-05-24 12:55:00	37.9106	37.91104	37.9106	0
2019-05-24 13:00:00	37.9107	37.91099	37.9107	0
2019-05-24 13:05:00	37.911	37.91099	37.911	0
2019-05-24 13:10:00	37.9109	37.91097	37.9109	0
2019-05-24 13:15:00	37.9106	37.91093	37.9106	0
2019-05-24 13:20:00	37.9105	37.91088	37.9105	0
2019-05-24 13:25:00	37.9104	37.91082	37.9104	0
2019-05-24 13:30:00	37.9104	37.91074	37.9104	0
2019-05-24 13:35:00	37.9106	37.91066	37.9106	0
2019-05-24 13:40:00	37.9106	37.91063	37.9106	0
2019-05-24 13:45:00	37.9106	37.91063	37.9106	0
2019-05-24 13:50:00	37.9108	37.91064	37.9108	0
2019-05-24 13:55:00	37.911	37.91064	37.911	0
2019-05-24 14:00:00	37.9113	37.91068	37.9113	0
2019-05-24 14:05:00	37.9112	37.91074	37.9112	0
2019-05-24 14:10:00	37.9111	37.9108	37.9111	0
2019-05-24 14:15:00	37.9108	37.91084	37.9108	0
2019-05-24 14:20:00	37.9108	37.91088	37.9108	0
2019-05-24 14:25:00	37.911	37.91092	37.911	0
2019-05-24 14:30:00	37.9111	37.91097	37.9111	0
2019-05-24 14:35:00	37.9114	37.91105	37.9114	0
2019-05-24 14:40:00	37.9115	37.91112	37.9115	0
2019-05-24 14:45:00	37.9116	37.91118	37.9116	0
2019-05-24 14:50:00	37.9118	37.91123	37.9118	0
2019-05-24 14:55:00	37.9118	37.91129	37.9118	0
2019-05-24 15:00:00	37.9118	37.91136	37.9118	0
2019-05-24 15:05:00	37.9115	37.91143	37.9115	0
2019-05-24 15:10:00	37.9114	37.91149	37.9114	0
2019-05-24 15:15:00	37.9114	37.91153	37.9114	0
2019-05-24 15:20:00	37.9115	37.91157	37.9115	0
2019-05-24 15:25:00	37.9116	37.91159	37.9116	0
2019-05-24 15:30:00	37.9113	37.91157	37.9113	0
2019-05-24 15:35:00	37.9113	37.91154	37.9113	0
2019-05-24 15:40:00	37.9114	37.9115	37.9114	0
2019-05-24 15:45:00	37.9114	37.91146	37.9114	0
2019-05-24 15:50:00	37.9115	37.91143	37.9115	0
2019-05-24 15:55:00	37.9114	37.91142	37.9114	0
2019-05-24 16:00:00	37.9113	37.91141	37.9113	0
2019-05-24 16:05:00	37.9113	37.9114	37.9113	0
2019-05-24 16:10:00	37.911	37.91135	37.911	0
2019-05-24 16:15:00	37.911	37.91129	37.911	0
2019-05-24 16:20:00	37.9109	37.91125	37.9109	0
2019-05-24 16:25:00	37.9101	37.91113	37.9101	0
2019-05-24 16:30:00	37.9099	37.91098	37.9099	0
2019-05-24 16:35:00	37.9101	37.91085	37.9101	0
2019-05-24 16:40:00	37.9104	37.91074	37.9104	0
2019-05-24 16:45:00	37.9108	37.91068	37.9108	0
2019-05-24 16:50:00	37.9106	37.91061	37.9106	0
2019-05-24 16:55:00	37.9108	37.91056	37.9108	0
2019-05-24 17:00:00	37.911	37.91056	37.911	0
2019-05-24 17:05:00	37.9112	37.91058	37.9112	0
2019-05-24 17:10:00	37.9114	37.91063	37.9114	0
2019-05-24 17:15:00	37.9115	37.91077	37.9115	0
2019-05-24 17:20:00	37.9117	37.91095	37.9117	0
2019-05-24 17:25:00	37.9118	37.91112	37.9118	0
2019-05-24 17:30:00	37.9118	37.91126	37.9118	0
2019-05-24 17:35:00	37.9118	37.91136	37.9118	0
2019-05-24 17:40:00	37.9119	37.91149	37.9119	0
2019-05-24 17:45:00	37.9119	37.9116	37.9119	0
2019-05-24 17:50:00	37.9119	37.91169	37.9119	0
2019-05-24 17:55:00	37.9119	37.91176	37.9119	0
2019-05-24 18:00:00	37.9119	37.91181	37.9119	0
2019-05-24 18:05:00	37.9119	37.91185	37.9119	0
2019-05-24 18:10:00	37.9119	37.91187	37.9119	0
2019-05-24 18:15:00	37.9117	37.91186	37.9117	0
2019-05-24 18:20:00	37.9114	37.91182	37.9114	0
2019-05-24 18:25:00	37.9114	37.91178	37.9114	0
2019-05-24 18:30:00	37.9113	37.91172	37.9113	0
2019-05-24 18:35:00	37.9111	37.91164	37.9111	0
2019-05-24 18:40:00	37.9111	37.91156	37.9111	0
2019-05-24 18:45:00	37.9109	37.91146	37.9109	0
2019-05-24 18:50:00	37.9109	37.91136	37.9109	0
2019-05-24 18:55:00	37.911	37.91127	37.911	0
2019-05-24 19:00:00	37.9113	37.91121	37.9113	0
2019-05-24 19:05:00	37.9114	37.91118	37.9114	0
2019-05-24 19:10:00	37.9115	37.91119	37.9115	0
2019-05-24 19:15:00	37.9117	37.91122	37.9117	0
2019-05-24 19:20:00	37.9114	37.91123	37.9114	0
2019-05-24 19:25:00	37.9113	37.91125	37.9113	0
2019-05-24 19:30:00	37.9114	37.91128	37.9114	0
2019-05-24 19:35:00	37.9114	37.91133	37.9114	0
2019-05-24 19:40:00	37.9116	37.9114	37.9116	0
2019-05-24 19:45:00	37.9117	37.91147	37.9117	0
2019-05-24 19:50:00	37.9118	37.91152	37.9118	0
2019-05-24 19:55:00	37.9115	37.91153	37.9115	0
2019-05-24 20:00:00	37.9114	37.91152	37.9114	0
2019-05-24 20:05:00	37.9114	37.91149	37.9114	0
2019-05-24 20:10:00	37.9114	37.91149	37.9114	0
2019-05-24 20:15:00	37.9115	37.91151	37.9115	0
2019-05-24 20:20:00	37.9117	37.91154	37.9117	0
2019-05-24 20:25:00	37.9118	37.91158	37.9118	0
2019-05-24 20:30:00	37.9118	37.9116	37.9118	0
2019-05-24 20:35:00	37.9118	37.91161	37.9118	0
2019-05-24 20:40:00	37.9116	37.91159	37.9116	0
2019-05-24 20:45:00	37.9114	37.91158	37.9114	0
2019-05-24 20:50:00	37.9114	37.91158	37.9114	0
2019-05-24 20:55:00	37.9115	37.91159	37.9115	0
2019-05-24 21:00:00	37.9116	37.91161	37.9116	0
2019-05-24 21:05:00	37.9117	37.91163	37.9117	0
2019-05-24 21:10:00	37.9118	37.91164	37.9118	0
2019-05-24 21:15:00	37.9118	37.91164	37.9118	0
2019-05-24 21:20:00	37.9116	37.91162	37.9116	0
2019-05-24 21:25:00	37.9114	37.91158	37.9114	0
2019-05-24 21:30:00	37.9114	37.91156	37.9114	0
2019-05-24 21:35:00	37.9114	37.91156	37.9114	0
2019-05-24 21:40:00	37.9115	37.91157	37.9115	0
2019-05-24 21:45:00	37.9117	37.91159	37.9117	0
2019-05-24 21:50:00	37.9118	37.91161	37.9118	0
2019-05-24 21:55:00	37.9118	37.91162	37.9118	0
2019-05-24 22:00:00	37.9118	37.91162	37.9118	0
2019-05-24 22:05:00	37.9119	37.91163	37.9119	0
2019-05-24 22:10:00	37.9119	37.91166	37.9119	0
2019-05-24 22:15:00	37.9119	37.91171	37.9119	0
2019-05-24 22:20:00	37.9119	37.91176	37.9119	0
2019-05-24 22:25:00	37.9119	37.91181	37.9119	0
2019-05-24 22:30:00	37.9119	37.91185	37.9119	0
2019-05-24 22:35:00	37.9119	37.91187	37.9119	0
2019-05-24 22:40:00	37.9119	37.91188	37.9119	0
2019-05-24 22:45:00	37.9119	37.91189	37.9119	0
2019-05-24 22:50:00	37.9119	37.9119	37.9119	0
2019-05-24 22:55:00	37.9119	37.9119	37.9119	0
2019-05-24 23:00:00	37.9119	37.9119	37.9119	0
2019-05-24 23:05:00	37.9119	37.9119	37.9119	0
2019-05-24 23:10:00	37.9119	37.9119	37.9119	0
2019-05-24 23:15:00	37.9119	37.9119	37.9119	0
2019-05-24 23:20:00	37.9119	37.9119	37.9119	0
2019-05-24 23:25:00	37.9119	37.9119	37.9119	0
2019-05-24 23:30:00	37.9119	37.9119	37.9119	0
2019-05-24 23:35:00	37.9119	37.9119	37.9119	0
2019-05-24 23:40:00	37.9119	37.9119	37.9119	0
2019-05-24 23:45:00	37.9119	37.9119	37.9119	0
2019-05-24 23:50:00	37.9119	37.9119	37.9119	0
2019-05-24 23:55:00	37.9119	37.9119	37.9119	0
2019-05-25 00:00:00	37.9117	37.91188	37.9117	0
2019-05-25 00:05:00	37.9114	37.91183	37.9114	0
2019-05-25 00:10:00	37.9114	37.91178	37.9114	0
2019-05-25 00:15:00	37.9113	37.91172	37.9113	0
2019-05-25 00:20:00	37.9111	37.91164	37.9111	0
2019-05-25 00:25:00	37.9111	37.91156	37.9111	0
2019-05-25 00:30:00	37.9113	37.9115	37.9113	0
2019-05-25 00:35:00	37.9114	37.91145	37.9114	0
2019-05-25 00:40:00	37.9113	37.91139	37.9113	0
2019-05-25 00:45:00	37.9112	37.91132	37.9112	0
2019-05-25 00:50:00	37.9112	37.91127	37.9112	0
2019-05-25 00:55:00	37.9114	37.91127	37.9114	0
2019-05-25 01:00:00	37.9114	37.91127	37.9114	0
2019-05-25 01:05:00	37.9116	37.9113	37.9116	0
2019-05-25 01:10:00	37.9117	37.91136	37.9117	0
2019-05-25 01:15:00	37.9118	37.91143	37.9118	0
2019-05-25 01:20:00	37.9114	37.91144	37.9114	0
2019-05-25 01:25:00	37.9114	37.91144	37.9114	0
2019-05-25 01:30:00	37.9114	37.91145	37.9114	0
2019-05-25 01:35:00	37.9115	37.91148	37.9115	0
2019-05-25 01:40:00	37.9116	37.91152	37.9116	0
2019-05-25 01:45:00	37.9117	37.91155	37.9117	0
2019-05-25 01:50:00	37.9118	37.91159	37.9118	0
2019-05-25 01:55:00	37.9114	37.91157	37.9114	0
2019-05-25 02:00:00	37.9114	37.91154	37.9114	0
2019-05-25 02:05:00	37.9114	37.9115	37.9114	0
2019-05-25 02:10:00	37.9115	37.91151	37.9115	0
2019-05-25 02:15:00	37.9116	37.91153	37.9116	0
2019-05-25 02:20:00	37.9117	37.91156	37.9117	0
2019-05-25 02:25:00	37.9118	37.91159	37.9118	0
2019-05-25 02:30:00	37.9116	37.91159	37.9116	0
2019-05-25 02:35:00	37.9114	37.91156	37.9114	0
2019-05-25 02:40:00	37.9114	37.91152	37.9114	0
2019-05-25 02:45:00	37.9114	37.91152	37.9114	0
2019-05-25 02:50:00	37.9115	37.91153	37.9115	0
2019-05-25 02:55:00	37.9117	37.91156	37.9117	0
2019-05-25 03:00:00	37.9118	37.91159	37.9118	0
2019-05-25 03:05:00	37.9118	37.91161	37.9118	0
2019-05-25 03:10:00	37.9112	37.91156	37.9112	0
2019-05-25 03:15:00	37.9109	37.91147	37.9109	0
2019-05-25 03:20:00	37.9109	37.9114	37.9109	0
2019-05-25 03:25:00	37.911	37.91136	37.911	0
2019-05-25 03:30:00	37.911	37.91132	37.911	0
2019-05-25 03:35:00	37.9109	37.91127	37.9109	0
2019-05-25 03:40:00	37.911	37.91122	37.911	0
2019-05-25 03:45:00	37.9112	37.91117	37.9112	0
2019-05-25 03:50:00	37.9114	37.91113	37.9114	0
2019-05-25 03:55:00	37.9113	37.91108	37.9113	0
2019-05-25 04:00:00	37.9111	37.91107	37.9111	0
2019-05-25 04:05:00	37.9112	37.9111	37.9112	0
2019-05-25 04:10:00	37.9111	37.91112	37.9111	0
2019-05-25 04:15:00	37.911	37.91112	37.911	0
2019-05-25 04:20:00	37.911	37.91112	37.911	0
2019-05-25 04:25:00	37.9112	37.91115	37.9112	0
2019-05-25 04:30:00	37.9114	37.91119	37.9114	0
2019-05-25 04:35:00	37.9115	37.91122	37.9115	0
2019-05-25 04:40:00	37.9117	37.91125	37.9117	0
2019-05-25 04:45:00	37.9118	37.9113	37.9118	0
2019-05-25 04:50:00	37.9118	37.91137	37.9118	0
2019-05-25 04:55:00	37.9118	37.91143	37.9118	0
2019-05-25 05:00:00	37.9119	37.91151	37.9119	0
2019-05-25 05:05:00	37.9066	37.91107	37.9066	0
2019-05-25 05:10:00	37.9117	37.91114	37.9117	0
2019-05-25 05:15:00	37.9114	37.91116	37.9114	0
2019-05-25 05:20:00	37.9114	37.91116	37.9114	0
2019-05-25 05:25:00	37.9115	37.91116	37.9115	0
2019-05-25 05:30:00	37.9116	37.91115	37.9116	0
2019-05-25 05:35:00	37.9114	37.91111	37.9114	0
2019-05-25 05:40:00	37.9113	37.91106	37.9113	0
2019-05-25 05:45:00	37.9113	37.91101	37.9113	0
2019-05-25 05:50:00	37.9114	37.91096	37.9114	0
2019-05-25 05:55:00	37.9062	37.91092	37.9062	0
2019-05-25 06:00:00	37.9116	37.91091	37.9116	0
2019-05-25 06:05:00	37.9114	37.91091	37.9114	0
2019-05-25 06:10:00	37.911	37.91087	37.911	0
2019-05-25 06:15:00	37.9108	37.9108	37.9108	0
2019-05-25 06:20:00	37.9109	37.91073	37.9109	0
2019-05-25 06:25:00	37.911	37.91069	37.911	0
2019-05-25 06:30:00	37.9113	37.91069	37.9113	0
2019-05-25 06:35:00	37.9114	37.9107	37.9114	0
2019-05-25 06:40:00	37.9115	37.91071	37.9115	0
2019-05-25 06:45:00	37.9059	37.91068	37.9059	0
2019-05-25 06:50:00	37.9113	37.91065	37.9113	0
2019-05-25 06:55:00	37.9114	37.91065	37.9114	0
2019-05-25 07:00:00	37.9114	37.91069	37.9114	0
2019-05-25 07:05:00	37.9116	37.91077	37.9116	0
2019-05-25 07:10:00	37.9117	37.91085	37.9117	0
2019-05-25 07:15:00	37.9118	37.91093	37.9118	0
2019-05-25 07:20:00	37.9118	37.91098	37.9118	0
2019-05-25 07:25:00	37.9118	37.91102	37.9118	0
2019-05-25 07:30:00	37.9117	37.91104	37.9117	0
2019-05-25 07:35:00	37.9114	37.91159	37.9114	0
2019-05-25 07:40:00	37.9061	37.91107	37.9061	0
2019-05-25 07:45:00	37.9115	37.91108	37.9115	0
2019-05-25 07:50:00	37.9116	37.9111	37.9116	0
2019-05-25 07:55:00	37.9117	37.91111	37.9117	0
2019-05-25 08:00:00	37.9064	37.91058	37.9064	0
2019-05-25 08:05:00	37.9064	37.91004	37.9064	0
2019-05-25 08:10:00	37.9116	37.91002	37.9116	0
2019-05-25 08:15:00	37.906	37.90944	37.906	0
2019-05-25 08:20:00	37.9111	37.90938	37.9111	0
2019-05-25 08:25:00	37.9056	37.9088	37.9056	0
2019-05-25 08:30:00	37.911	37.90929	37.911	0
2019-05-25 08:35:00	37.9059	37.90873	37.9059	0
2019-05-25 08:40:00	37.906	37.90817	37.906	0
2019-05-25 08:45:00	37.9009	37.90709	37.9009	0
2019-05-25 08:50:00	37.9116	37.90761	37.9116	0
2019-05-25 08:55:00	37.9061	37.90758	37.9061	0
2019-05-25 09:00:00	37.9059	37.90701	37.9059	0
2019-05-25 09:05:00	37.906	37.90701	37.906	0
2019-05-25 09:10:00	37.9061	37.90651	37.9061	0
2019-05-25 09:15:00	37.9115	37.9071	37.9115	0
2019-05-25 09:20:00	37.9063	37.90663	37.9063	0
2019-05-25 09:25:00	37.9114	37.90718	37.9114	0
2019-05-25 09:30:00	37.9113	37.90771	37.9113	0
2019-05-25 09:35:00	37.906	37.90822	37.906	0
2019-05-25 09:40:00	37.9061	37.90767	37.9061	0
2019-05-25 09:45:00	37.9006	37.90712	37.9006	0
2019-05-25 09:50:00	37.9058	37.90711	37.9058	0
2019-05-25 09:55:00	37.9059	37.9071	37.9059	0
2019-05-25 10:00:00	37.9059	37.90708	37.9059	0
2019-05-25 10:05:00	37.9061	37.90654	37.9061	0
2019-05-25 10:10:00	37.9063	37.90654	37.9063	0
2019-05-25 10:15:00	37.9064	37.90604	37.9064	0
2019-05-25 10:20:00	37.9118	37.90609	37.9118	0
2019-05-25 10:25:00	37.9118	37.90667	37.9118	0
2019-05-25 10:30:00	37.9118	37.90724	37.9118	0
2019-05-25 10:35:00	37.9119	37.90837	37.9119	0
2019-05-25 10:40:00	37.9066	37.90845	37.9066	0
2019-05-25 10:45:00	37.9066	37.90852	37.9066	0
2019-05-25 10:50:00	37.9066	37.90859	37.9066	0
2019-05-25 10:55:00	37.9119	37.90917	37.9119	0
2019-05-25 11:00:00	37.9063	37.90917	37.9063	0
2019-05-25 11:05:00	37.9114	37.90967	37.9114	0
2019-05-25 11:10:00	37.9114	37.90963	37.9114	0
2019-05-25 11:15:00	37.9062	37.90907	37.9062	0
2019-05-25 11:20:00	37.9116	37.90905	37.9116	0
2019-05-25 11:25:00	37.9061	37.90847	37.9061	0
2019-05-25 11:30:00	37.9113	37.90894	37.9113	0
2019-05-25 11:35:00	37.9059	37.90887	37.9059	0
2019-05-25 11:40:00	37.9114	37.90935	37.9114	0
2019-05-25 11:45:00	37.9115	37.90931	37.9115	0
2019-05-25 11:50:00	37.9063	37.90931	37.9063	0
2019-05-25 11:55:00	37.9117	37.90934	37.9117	0
2019-05-25 12:00:00	37.9118	37.90938	37.9118	0
2019-05-25 12:05:00	37.9065	37.90941	37.9065	0
2019-05-25 12:10:00	37.9118	37.90943	37.9118	0
2019-05-25 12:15:00	37.9119	37.91001	37.9119	0
2019-05-25 12:20:00	37.9119	37.91007	37.9119	0
2019-05-25 12:25:00	37.9066	37.91014	37.9066	0
2019-05-25 12:30:00	37.9066	37.90966	37.9066	0
2019-05-25 12:35:00	37.9066	37.90917	37.9066	0
2019-05-25 12:40:00	37.9117	37.90971	37.9117	0
2019-05-25 12:45:00	37.9114	37.90968	37.9114	0
2019-05-25 12:50:00	37.9008	37.90858	37.9008	0
2019-05-25 12:55:00	37.9115	37.90908	37.9115	0
2019-05-25 13:00:00	37.9116	37.90906	37.9116	0
2019-05-25 13:05:00	37.9057	37.90844	37.9057	0
2019-05-25 13:10:00	37.9101	37.90826	37.9101	0
2019-05-25 13:15:00	37.8992	37.90752	37.8992	0
2019-05-25 13:20:00	37.9096	37.90782	37.9096	0
2019-05-25 13:25:00	37.9097	37.90813	37.9097	0
2019-05-25 13:30:00	37.9048	37.90744	37.9048	0
2019-05-25 13:35:00	37.9106	37.90736	37.9106	0
2019-05-25 13:40:00	37.9109	37.90837	37.9109	0
2019-05-25 13:45:00	37.9112	37.90834	37.9112	0
2019-05-25 13:50:00	37.9114	37.90832	37.9114	0
2019-05-25 13:55:00	37.9062	37.90837	37.9062	0
2019-05-25 14:00:00	37.9064	37.908	37.9064	0
2019-05-25 14:05:00	37.9114	37.90922	37.9114	0
2019-05-25 14:10:00	37.9113	37.90939	37.9113	0
2019-05-25 14:15:00	37.906	37.90902	37.906	0
2019-05-25 14:20:00	37.9114	37.90968	37.9114	0
2019-05-25 14:25:00	37.9116	37.90978	37.9116	0
2019-05-25 14:30:00	37.9064	37.90933	37.9064	0
2019-05-25 14:35:00	37.9058	37.90879	37.9058	0
2019-05-25 14:40:00	37.9001	37.90766	37.9001	0
2019-05-25 14:45:00	37.9002	37.90706	37.9002	0
2019-05-25 14:50:00	37.9	37.90642	37.9	0
2019-05-25 14:55:00	37.9054	37.90582	37.9054	0
2019-05-25 15:00:00	37.9002	37.90471	37.9002	0
2019-05-25 15:05:00	37.9057	37.90468	37.9057	0
2019-05-25 15:10:00	37.9057	37.90411	37.9057	0
2019-05-25 15:15:00	37.9056	37.90351	37.9056	0
2019-05-25 15:20:00	37.9057	37.90344	37.9057	0
2019-05-25 15:25:00	37.9059	37.90345	37.9059	0
2019-05-25 15:30:00	37.9007	37.90351	37.9007	0
2019-05-25 15:35:00	37.9062	37.90411	37.9062	0
2019-05-25 15:40:00	37.9064	37.90475	37.9064	0
2019-05-25 15:45:00	37.9118	37.90539	37.9118	0
2019-05-25 15:50:00	37.9012	37.90549	37.9012	0
2019-05-25 15:55:00	37.9012	37.90504	37.9012	0
2019-05-25 16:00:00	37.9066	37.90513	37.9066	0
2019-05-25 16:05:00	37.9066	37.90523	37.9066	0
2019-05-25 16:10:00	37.9066	37.90532	37.9066	0
2019-05-25 16:15:00	37.9064	37.90537	37.9064	0
2019-05-25 16:20:00	37.9057	37.90587	37.9057	0
2019-05-25 16:25:00	37.9	37.90525	37.9	0
2019-05-25 16:30:00	37.8996	37.90457	37.8996	0
2019-05-25 16:35:00	37.8995	37.90334	37.8995	0
2019-05-25 16:40:00	37.8993	37.90315	37.8993	0
2019-05-25 16:45:00	37.8995	37.90298	37.8995	0
2019-05-25 16:50:00	37.8998	37.9023	37.8998	0
2019-05-25 16:55:00	37.9001	37.90165	37.9001	0
2019-05-25 17:00:00	37.9004	37.90103	37.9004	0
2019-05-25 17:05:00	37.9002	37.90041	37.9002	0
2019-05-25 17:10:00	37.9	37.89984	37.9	0
2019-05-25 17:15:00	37.8997	37.89981	37.8997	0
2019-05-25 17:20:00	37.8996	37.89981	37.8996	0
2019-05-25 17:25:00	37.8998	37.89984	37.8998	0
2019-05-25 17:30:00	37.9	37.89991	37.9	0
2019-05-25 17:35:00	37.9004	37.9	37.9004	0
2019-05-25 17:40:00	37.9059	37.90061	37.9059	0
2019-05-25 17:45:00	37.9004	37.90064	37.9004	0
2019-05-25 17:50:00	37.9001	37.90061	37.9001	0
2019-05-25 17:55:00	37.9	37.90059	37.9	0
2019-05-25 18:00:00	37.9055	37.90114	37.9055	0
2019-05-25 18:05:00	37.9057	37.90174	37.9057	0
2019-05-25 18:10:00	37.9003	37.90181	37.9003	0
2019-05-25 18:15:00	37.8999	37.90182	37.8999	0
2019-05-25 18:20:00	37.8995	37.90177	37.8995	0
2019-05-25 18:25:00	37.9049	37.90222	37.9049	0
2019-05-25 18:30:00	37.8998	37.90161	37.8998	0
2019-05-25 18:35:00	37.9001	37.90158	37.9001	0
2019-05-25 18:40:00	37.9004	37.90161	37.9004	0
2019-05-25 18:45:00	37.9006	37.90167	37.9006	0
2019-05-25 18:50:00	37.9008	37.9012	37.9008	0
2019-05-25 18:55:00	37.9009	37.90072	37.9009	0
2019-05-25 19:00:00	37.9061	37.9013	37.9061	0
2019-05-25 19:05:00	37.9006	37.90137	37.9006	0
2019-05-25 19:10:00	37.9007	37.90149	37.9007	0
2019-05-25 19:15:00	37.9008	37.90108	37.9008	0
2019-05-25 19:20:00	37.9009	37.90119	37.9009	0
2019-05-25 19:25:00	37.9009	37.90127	37.9009	0
2019-05-25 19:30:00	37.9011	37.90134	37.9011	0
2019-05-25 19:35:00	37.9011	37.90139	37.9011	0
2019-05-25 19:40:00	37.9012	37.90143	37.9012	0
2019-05-25 19:45:00	37.9008	37.90142	37.9008	0
2019-05-25 19:50:00	37.9007	37.90088	37.9007	0
2019-05-25 19:55:00	37.9008	37.9009	37.9008	0
2019-05-25 20:00:00	37.9009	37.90092	37.9009	0
2019-05-25 20:05:00	37.9009	37.90093	37.9009	0
2019-05-25 20:10:00	37.901	37.90094	37.901	0
2019-05-25 20:15:00	37.9011	37.90096	37.9011	0
2019-05-25 20:20:00	37.9012	37.90097	37.9012	0
2019-05-25 20:25:00	37.9012	37.90098	37.9012	0
2019-05-25 20:30:00	37.9013	37.90099	37.9013	0
2019-05-25 20:35:00	37.9013	37.90104	37.9013	0
2019-05-25 20:40:00	37.9013	37.9011	37.9013	0
2019-05-25 20:45:00	37.9013	37.90115	37.9013	0
2019-05-25 20:50:00	37.9013	37.90119	37.9013	0
2019-05-25 20:55:00	37.9013	37.90123	37.9013	0
2019-05-25 21:00:00	37.9013	37.90126	37.9013	0
2019-05-25 21:05:00	37.9009	37.90124	37.9009	0
2019-05-25 21:10:00	37.9008	37.9012	37.9008	0
2019-05-25 21:15:00	37.9057	37.90165	37.9057	0
2019-05-25 21:20:00	37.9004	37.90156	37.9004	0
2019-05-25 21:25:00	37.9005	37.90148	37.9005	0
2019-05-25 21:30:00	37.9004	37.90139	37.9004	0
2019-05-25 21:35:00	37.9003	37.90129	37.9003	0
2019-05-25 21:40:00	37.9004	37.9012	37.9004	0
2019-05-25 21:45:00	37.9005	37.90112	37.9005	0
2019-05-25 21:50:00	37.9007	37.90106	37.9007	0
2019-05-25 21:55:00	37.9009	37.90106	37.9009	0
2019-05-25 22:00:00	37.9007	37.90105	37.9007	0
2019-05-25 22:05:00	37.9006	37.90054	37.9006	0
2019-05-25 22:10:00	37.9002	37.90052	37.9002	0
2019-05-25 22:15:00	37.9	37.90047	37.9	0
2019-05-25 22:20:00	37.8999	37.90042	37.8999	0
2019-05-25 22:25:00	37.8997	37.90036	37.8997	0
2019-05-25 22:30:00	37.8997	37.90029	37.8997	0
2019-05-25 22:35:00	37.9	37.90024	37.9	0
2019-05-25 22:40:00	37.9002	37.90019	37.9002	0
2019-05-25 22:45:00	37.9002	37.90012	37.9002	0
2019-05-25 22:50:00	37.9002	37.90007	37.9002	0
2019-05-25 22:55:00	37.9003	37.90004	37.9003	0
2019-05-25 23:00:00	37.9005	37.90007	37.9005	0
2019-05-25 23:05:00	37.9007	37.90014	37.9007	0
2019-05-25 23:10:00	37.9005	37.9002	37.9005	0
2019-05-25 23:15:00	37.9005	37.90028	37.9005	0
2019-05-25 23:20:00	37.9005	37.90036	37.9005	0
2019-05-25 23:25:00	37.9007	37.90043	37.9007	0
2019-05-25 23:30:00	37.9009	37.9005	37.9009	0
2019-05-25 23:35:00	37.9009	37.90057	37.9009	0
2019-05-25 23:40:00	37.9011	37.90066	37.9011	0
2019-05-25 23:45:00	37.9009	37.90072	37.9009	0
2019-05-25 23:50:00	37.9007	37.90074	37.9007	0
2019-05-25 23:55:00	37.9007	37.90074	37.9007	0
2019-05-26 00:00:00	37.9008	37.90077	37.9008	0
2019-05-26 00:05:00	37.9009	37.90081	37.9009	0
2019-05-26 00:10:00	37.901	37.90086	37.901	0
2019-05-26 00:15:00	37.9011	37.9009	37.9011	0
2019-05-26 00:20:00	37.9011	37.90092	37.9011	0
2019-05-26 00:25:00	37.9012	37.90095	37.9012	0
2019-05-26 00:30:00	37.9013	37.90097	37.9013	0
2019-05-26 00:35:00	37.9013	37.90101	37.9013	0
2019-05-26 00:40:00	37.9013	37.90107	37.9013	0
2019-05-26 00:45:00	37.9013	37.90113	37.9013	0
2019-05-26 00:50:00	37.9013	37.90118	37.9013	0
2019-05-26 00:55:00	37.901	37.90119	37.901	0
2019-05-26 01:00:00	37.9008	37.90117	37.9008	0
2019-05-26 01:05:00	37.9008	37.90114	37.9008	0
2019-05-26 01:10:00	37.9009	37.90112	37.9009	0
2019-05-26 01:15:00	37.9009	37.90109	37.9009	0
2019-05-26 01:20:00	37.9006	37.90102	37.9006	0
2019-05-26 01:25:00	37.9005	37.90094	37.9005	0
2019-05-26 01:30:00	37.9006	37.90087	37.9006	0
2019-05-26 01:35:00	37.9008	37.90082	37.9008	0
2019-05-26 01:40:00	37.9009	37.90078	37.9009	0
2019-05-26 01:45:00	37.901	37.90078	37.901	0
2019-05-26 01:50:00	37.9011	37.90081	37.9011	0
2019-05-26 01:55:00	37.9009	37.90082	37.9009	0
2019-05-26 02:00:00	37.9007	37.9008	37.9007	0
2019-05-26 02:05:00	37.9003	37.90074	37.9003	0
2019-05-26 02:10:00	37.9003	37.90071	37.9003	0
2019-05-26 02:15:00	37.9004	37.9007	37.9004	0
2019-05-26 02:20:00	37.9005	37.90069	37.9005	0
2019-05-26 02:25:00	37.9007	37.90068	37.9007	0
2019-05-26 02:30:00	37.9009	37.90068	37.9009	0
2019-05-26 02:35:00	37.901	37.90068	37.901	0
2019-05-26 02:40:00	37.9011	37.90068	37.9011	0
2019-05-26 02:45:00	37.9012	37.90071	37.9012	0
2019-05-26 02:50:00	37.9012	37.90076	37.9012	0
2019-05-26 02:55:00	37.9013	37.90086	37.9013	0
2019-05-26 03:00:00	37.901	37.90093	37.901	0
2019-05-26 03:05:00	37.9008	37.90097	37.9008	0
2019-05-26 03:10:00	37.9008	37.901	37.9008	0
2019-05-26 03:15:00	37.9009	37.90102	37.9009	0
2019-05-26 03:20:00	37.9009	37.90102	37.9009	0
2019-05-26 03:25:00	37.901	37.90102	37.901	0
2019-05-26 03:30:00	37.9011	37.90102	37.9011	0
2019-05-26 03:35:00	37.9012	37.90102	37.9012	0
2019-05-26 03:40:00	37.9012	37.90102	37.9012	0
2019-05-26 03:45:00	37.9008	37.90097	37.9008	0
2019-05-26 03:50:00	37.9005	37.90092	37.9005	0
2019-05-26 03:55:00	37.9003	37.90087	37.9003	0
2019-05-26 04:00:00	37.9	37.90079	37.9	0
2019-05-26 04:05:00	37.9	37.9007	37.9	0
2019-05-26 04:10:00	37.9001	37.90062	37.9001	0
2019-05-26 04:15:00	37.9001	37.90053	37.9001	0
2019-05-26 04:20:00	37.8994	37.90036	37.8994	0
2019-05-26 04:25:00	37.8992	37.90016	37.8992	0
2019-05-26 04:30:00	37.8994	37.89998	37.8994	0
2019-05-26 04:35:00	37.8997	37.89987	37.8997	0
2019-05-26 04:40:00	37.9	37.89982	37.9	0
2019-05-26 04:45:00	37.9004	37.89983	37.9004	0
2019-05-26 04:50:00	37.9004	37.89987	37.9004	0
2019-05-26 04:55:00	37.9003	37.8999	37.9003	0
2019-05-26 05:00:00	37.9005	37.89994	37.9005	0
2019-05-26 05:05:00	37.9006	37.89999	37.9006	0
2019-05-26 05:10:00	37.9008	37.90013	37.9008	0
2019-05-26 05:15:00	37.9009	37.9003	37.9009	0
2019-05-26 05:20:00	37.901	37.90046	37.901	0
2019-05-26 05:25:00	37.9009	37.90058	37.9009	0
2019-05-26 05:30:00	37.9007	37.90065	37.9007	0
2019-05-26 05:35:00	37.9003	37.90064	37.9003	0
2019-05-26 05:40:00	37.9002	37.90062	37.9002	0
2019-05-26 05:45:00	37.9004	37.90063	37.9004	0
2019-05-26 05:50:00	37.9005	37.90063	37.9005	0
2019-05-26 05:55:00	37.9007	37.90064	37.9007	0
2019-05-26 06:00:00	37.9006	37.90062	37.9006	0
2019-05-26 06:05:00	37.9005	37.90058	37.9005	0
2019-05-26 06:10:00	37.9005	37.90053	37.9005	0
2019-05-26 06:15:00	37.9007	37.90051	37.9007	0
2019-05-26 06:20:00	37.9008	37.90052	37.9008	0
2019-05-26 06:25:00	37.9009	37.90058	37.9009	0
2019-05-26 06:30:00	37.901	37.90066	37.901	0
2019-05-26 06:35:00	37.9011	37.90073	37.9011	0
2019-05-26 06:40:00	37.9012	37.9008	37.9012	0
2019-05-26 06:45:00	37.9012	37.90085	37.9012	0
2019-05-26 06:50:00	37.9013	37.90092	37.9013	0
2019-05-26 06:55:00	37.9013	37.901	37.9013	0
2019-05-26 07:00:00	37.9013	37.90108	37.9013	0
2019-05-26 07:05:00	37.9013	37.90114	37.9013	0
2019-05-26 07:10:00	37.9013	37.90119	37.9013	0
2019-05-26 07:15:00	37.9009	37.90119	37.9009	0
2019-05-26 07:20:00	37.9008	37.90117	37.9008	0
2019-05-26 07:25:00	37.9005	37.90111	37.9005	0
2019-05-26 07:30:00	37.8997	37.90096	37.8997	0
2019-05-26 07:35:00	37.8995	37.90079	37.8995	0
2019-05-26 07:40:00	37.8996	37.90062	37.8996	0
2019-05-26 07:45:00	37.8999	37.90048	37.8999	0
2019-05-26 07:50:00	37.9001	37.90036	37.9001	0
2019-05-26 07:55:00	37.9005	37.90028	37.9005	0
2019-05-26 08:00:00	37.9006	37.90021	37.9006	0
2019-05-26 08:05:00	37.9006	37.90018	37.9006	0
2019-05-26 08:10:00	37.9005	37.90015	37.9005	0
2019-05-26 08:15:00	37.9003	37.90013	37.9003	0
2019-05-26 08:20:00	37.9002	37.90018	37.9002	0
2019-05-26 08:25:00	37.9003	37.90026	37.9003	0
2019-05-26 08:30:00	37.9	37.9003	37.9	0
2019-05-26 08:35:00	37.8997	37.90028	37.8997	0
2019-05-26 08:40:00	37.8996	37.90023	37.8996	0
2019-05-26 08:45:00	37.8996	37.90014	37.8996	0
2019-05-26 08:50:00	37.8995	37.90003	37.8995	0
2019-05-26 08:55:00	37.8993	37.8999	37.8993	0
2019-05-26 09:00:00	37.8993	37.89978	37.8993	0
2019-05-26 09:05:00	37.8993	37.89968	37.8993	0
2019-05-26 09:10:00	37.8995	37.89961	37.8995	0
2019-05-26 09:15:00	37.8995	37.89953	37.8995	0
2019-05-26 09:20:00	37.8992	37.89945	37.8992	0
2019-05-26 09:25:00	37.8991	37.89939	37.8991	0
2019-05-26 09:30:00	37.8992	37.89935	37.8992	0
2019-05-26 09:35:00	37.8988	37.89927	37.8988	0
2019-05-26 09:40:00	37.8988	37.8992	37.8988	0
2019-05-26 09:45:00	37.8992	37.89919	37.8992	0
2019-05-26 09:50:00	37.8993	37.89919	37.8993	0
2019-05-26 09:55:00	37.8991	37.89917	37.8991	0
2019-05-26 10:00:00	37.899	37.89912	37.899	0
2019-05-26 10:05:00	37.8992	37.89909	37.8992	0
2019-05-26 10:10:00	37.8995	37.89912	37.8995	0
2019-05-26 10:15:00	37.8998	37.89919	37.8998	0
2019-05-26 10:20:00	37.9002	37.89929	37.9002	0
2019-05-26 10:25:00	37.9	37.89941	37.9	0
2019-05-26 10:30:00	37.9002	37.89955	37.9002	0
2019-05-26 10:35:00	37.9004	37.89967	37.9004	0
2019-05-26 10:40:00	37.9002	37.89976	37.9002	0
2019-05-26 10:45:00	37.9002	37.89987	37.9002	0
2019-05-26 10:50:00	37.9001	37.89998	37.9001	0
2019-05-26 10:55:00	37.8999	37.90005	37.8999	0
2019-05-26 11:00:00	37.8994	37.90004	37.8994	0
2019-05-26 11:05:00	37.8994	37.9	37.8994	0
2019-05-26 11:10:00	37.8996	37.89994	37.8996	0
2019-05-26 11:15:00	37.9	37.89994	37.9	0
2019-05-26 11:20:00	37.9003	37.89995	37.9003	0
2019-05-26 11:25:00	37.9005	37.89996	37.9005	0
2019-05-26 11:30:00	37.9008	37.90002	37.9008	0
2019-05-26 11:35:00	37.9005	37.90005	37.9005	0
2019-05-26 11:40:00	37.9005	37.90009	37.9005	0
2019-05-26 11:45:00	37.9006	37.90016	37.9006	0
2019-05-26 11:50:00	37.9008	37.9003	37.9008	0
2019-05-26 11:55:00	37.9009	37.90045	37.9009	0
2019-05-26 12:00:00	37.9007	37.90056	37.9007	0
2019-05-26 12:05:00	37.9006	37.90062	37.9006	0
2019-05-26 12:10:00	37.9006	37.90065	37.9006	0
2019-05-26 12:15:00	37.895	37.9001	37.895	0
2019-05-26 12:20:00	37.9	37.90002	37.9	0
2019-05-26 12:25:00	37.8997	37.89994	37.8997	0
2019-05-26 12:30:00	37.8996	37.89985	37.8996	0
2019-05-26 12:35:00	37.8945	37.89924	37.8945	0
2019-05-26 12:40:00	37.9	37.89916	37.9	0
2019-05-26 12:45:00	37.9004	37.89911	37.9004	0
2019-05-26 12:50:00	37.9006	37.8991	37.9006	0
2019-05-26 12:55:00	37.8954	37.89858	37.8954	0
2019-05-26 13:00:00	37.8956	37.89808	37.8956	0
2019-05-26 13:05:00	37.8957	37.89815	37.8957	0
2019-05-26 13:10:00	37.8955	37.8977	37.8955	0
2019-05-26 13:15:00	37.8954	37.89727	37.8954	0
2019-05-26 13:20:00	37.89	37.89631	37.89	0
2019-05-26 13:25:00	37.8901	37.89587	37.8901	0
2019-05-26 13:30:00	37.8902	37.89489	37.8902	0
2019-05-26 13:35:00	37.8957	37.89442	37.8957	0
2019-05-26 13:40:00	37.8904	37.8934	37.8904	0
2019-05-26 13:45:00	37.8902	37.89288	37.8902	0
2019-05-26 13:50:00	37.8954	37.89286	37.8954	0
2019-05-26 13:55:00	37.89	37.89229	37.89	0
2019-05-26 14:00:00	37.8954	37.89228	37.8954	0
2019-05-26 14:05:00	37.8902	37.89176	37.8902	0
2019-05-26 14:10:00	37.8904	37.8918	37.8904	0
2019-05-26 14:15:00	37.8958	37.89237	37.8958	0
2019-05-26 14:20:00	37.8904	37.89239	37.8904	0
2019-05-26 14:25:00	37.8905	37.89187	37.8905	0
2019-05-26 14:30:00	37.8906	37.89189	37.8906	0
2019-05-26 14:35:00	37.8906	37.89193	37.8906	0
2019-05-26 14:40:00	37.8902	37.89141	37.8902	0
2019-05-26 14:45:00	37.8901	37.89142	37.8901	0
2019-05-26 14:50:00	37.8901	37.89089	37.8901	0
2019-05-26 14:55:00	37.8895	37.89082	37.8895	0
2019-05-26 15:00:00	37.8891	37.89069	37.8891	0
2019-05-26 15:05:00	37.8889	37.89	37.8889	0
2019-05-26 15:10:00	37.8891	37.88987	37.8891	0
2019-05-26 15:15:00	37.8893	37.88975	37.8893	0
2019-05-26 15:20:00	37.8896	37.88965	37.8896	0
2019-05-26 15:25:00	37.8899	37.88958	37.8899	0
2019-05-26 15:30:00	37.89	37.88956	37.89	0
2019-05-26 15:35:00	37.8902	37.88957	37.8902	0
2019-05-26 15:40:00	37.8899	37.88955	37.8899	0
2019-05-26 15:45:00	37.8899	37.88959	37.8899	0
2019-05-26 15:50:00	37.89	37.88968	37.89	0
2019-05-26 15:55:00	37.8899	37.88978	37.8899	0
2019-05-26 16:00:00	37.8894	37.88981	37.8894	0
2019-05-26 16:05:00	37.8889	37.88977	37.8889	0
2019-05-26 16:10:00	37.8889	37.8897	37.8889	0
2019-05-26 16:15:00	37.8889	37.8896	37.8889	0
2019-05-26 16:20:00	37.889	37.8895	37.889	0
2019-05-26 16:25:00	37.8892	37.8894	37.8892	0
2019-05-26 16:30:00	37.8895	37.88936	37.8895	0
2019-05-26 16:35:00	37.8898	37.88935	37.8898	0
2019-05-26 16:40:00	37.89	37.88935	37.89	0
2019-05-26 16:45:00	37.8902	37.88938	37.8902	0
2019-05-26 16:50:00	37.8903	37.88947	37.8903	0
2019-05-26 16:55:00	37.89	37.88958	37.89	0
2019-05-26 17:00:00	37.8899	37.88968	37.8899	0
2019-05-26 17:05:00	37.8898	37.88977	37.8898	0
2019-05-26 17:10:00	37.8896	37.88983	37.8896	0
2019-05-26 17:15:00	37.8897	37.88988	37.8897	0
2019-05-26 17:20:00	37.8899	37.88992	37.8899	0
2019-05-26 17:25:00	37.89	37.88994	37.89	0
2019-05-26 17:30:00	37.8902	37.88996	37.8902	0
2019-05-26 17:35:00	37.89	37.88994	37.89	0
2019-05-26 17:40:00	37.8899	37.8899	37.8899	0
2019-05-26 17:45:00	37.8899	37.88989	37.8899	0
2019-05-26 17:50:00	37.89	37.8899	37.89	0
2019-05-26 17:55:00	37.8902	37.88994	37.8902	0
2019-05-26 18:00:00	37.8903	37.89001	37.8903	0
2019-05-26 18:05:00	37.8904	37.89008	37.8904	0
2019-05-26 18:10:00	37.8904	37.89013	37.8904	0
2019-05-26 18:15:00	37.8905	37.89018	37.8905	0
2019-05-26 18:20:00	37.8906	37.89022	37.8906	0
2019-05-26 18:25:00	37.8906	37.89028	37.8906	0
2019-05-26 18:30:00	37.8906	37.89035	37.8906	0
2019-05-26 18:35:00	37.8906	37.89042	37.8906	0
2019-05-26 18:40:00	37.8906	37.89048	37.8906	0
2019-05-26 18:45:00	37.8906	37.89052	37.8906	0
2019-05-26 18:50:00	37.8906	37.89055	37.8906	0
2019-05-26 18:55:00	37.8906	37.89057	37.8906	0
2019-05-26 19:00:00	37.8906	37.89059	37.8906	0
2019-05-26 19:05:00	37.8906	37.8906	37.8906	0
2019-05-26 19:10:00	37.8906	37.8906	37.8906	0
2019-05-26 19:15:00	37.8906	37.8906	37.8906	0
2019-05-26 19:20:00	37.8906	37.8906	37.8906	0
2019-05-26 19:25:00	37.8906	37.8906	37.8906	0
2019-05-26 19:30:00	37.8903	37.89057	37.8903	0
2019-05-26 19:35:00	37.8901	37.89052	37.8901	0
2019-05-26 19:40:00	37.8902	37.89048	37.8902	0
2019-05-26 19:45:00	37.8902	37.89044	37.8902	0
2019-05-26 19:50:00	37.8903	37.89041	37.8903	0
2019-05-26 19:55:00	37.8904	37.89039	37.8904	0
2019-05-26 20:00:00	37.8902	37.89035	37.8902	0
2019-05-26 20:05:00	37.89	37.89029	37.89	0
2019-05-26 20:10:00	37.89	37.89023	37.89	0
2019-05-26 20:15:00	37.8901	37.89018	37.8901	0
2019-05-26 20:20:00	37.8902	37.89017	37.8902	0
2019-05-26 20:25:00	37.8901	37.89017	37.8901	0
2019-05-26 20:30:00	37.8899	37.89014	37.8899	0
2019-05-26 20:35:00	37.8899	37.89011	37.8899	0
2019-05-26 20:40:00	37.89	37.89008	37.89	0
2019-05-26 20:45:00	37.8902	37.89006	37.8902	0
2019-05-26 20:50:00	37.8903	37.89007	37.8903	0
2019-05-26 20:55:00	37.8904	37.89011	37.8904	0
2019-05-26 21:00:00	37.8904	37.89015	37.8904	0
2019-05-26 21:05:00	37.8905	37.89019	37.8905	0
2019-05-26 21:10:00	37.8906	37.89023	37.8906	0
2019-05-26 21:15:00	37.8906	37.89028	37.8906	0
2019-05-26 21:20:00	37.8906	37.89035	37.8906	0
2019-05-26 21:25:00	37.8904	37.8904	37.8904	0
2019-05-26 21:30:00	37.8901	37.89041	37.8901	0
2019-05-26 21:35:00	37.8901	37.8904	37.8901	0
2019-05-26 21:40:00	37.8899	37.89036	37.8899	0
2019-05-26 21:45:00	37.8898	37.8903	37.8898	0
2019-05-26 21:50:00	37.8894	37.8902	37.8894	0
2019-05-26 21:55:00	37.8892	37.89007	37.8892	0
2019-05-26 22:00:00	37.8891	37.88992	37.8891	0
2019-05-26 22:05:00	37.8893	37.88979	37.8893	0
2019-05-26 22:10:00	37.8895	37.88968	37.8895	0
2019-05-26 22:15:00	37.8898	37.88962	37.8898	0
2019-05-26 22:20:00	37.89	37.88961	37.89	0
2019-05-26 22:25:00	37.8902	37.88962	37.8902	0
2019-05-26 22:30:00	37.8903	37.88966	37.8903	0
2019-05-26 22:35:00	37.8904	37.88972	37.8904	0
2019-05-26 22:40:00	37.8901	37.88979	37.8901	0
2019-05-26 22:45:00	37.8898	37.88985	37.8898	0
2019-05-26 22:50:00	37.8949	37.89043	37.8949	0
2019-05-26 22:55:00	37.8896	37.89046	37.8896	0
2019-05-26 23:00:00	37.8898	37.89049	37.8898	0
2019-05-26 23:05:00	37.8899	37.8905	37.8899	0
2019-05-26 23:10:00	37.895	37.891	37.895	0
2019-05-26 23:15:00	37.8951	37.89149	37.8951	0
2019-05-26 23:20:00	37.8899	37.89145	37.8899	0
2019-05-26 23:25:00	37.89	37.89141	37.89	0
2019-05-26 23:30:00	37.8902	37.89142	37.8902	0
2019-05-26 23:35:00	37.8956	37.892	37.8956	0
2019-05-26 23:40:00	37.8904	37.89155	37.8904	0
2019-05-26 23:45:00	37.8904	37.89163	37.8904	0
2019-05-26 23:50:00	37.8958	37.89223	37.8958	0
2019-05-26 23:55:00	37.8906	37.8923	37.8906	0
2019-05-27 00:00:00	37.8906	37.89186	37.8906	0
2019-05-27 00:05:00	37.8959	37.89194	37.8959	0
2019-05-27 00:10:00	37.8906	37.89201	37.8906	0
2019-05-27 00:15:00	37.8906	37.89207	37.8906	0
2019-05-27 00:20:00	37.8906	37.89211	37.8906	0
2019-05-27 00:25:00	37.8904	37.89159	37.8904	0
2019-05-27 00:30:00	37.8902	37.89157	37.8902	0
2019-05-27 00:35:00	37.8954	37.89207	37.8954	0
2019-05-27 00:40:00	37.8902	37.89151	37.8902	0
2019-05-27 00:45:00	37.8903	37.89148	37.8903	0
2019-05-27 00:50:00	37.8899	37.89141	37.8899	0
2019-05-27 00:55:00	37.8899	37.89081	37.8899	0
2019-05-27 01:00:00	37.8899	37.89074	37.8899	0
2019-05-27 01:05:00	37.8954	37.89122	37.8954	0
2019-05-27 01:10:00	37.8902	37.89118	37.8902	0
2019-05-27 01:15:00	37.8904	37.89118	37.8904	0
2019-05-27 01:20:00	37.8904	37.8912	37.8904	0
2019-05-27 01:25:00	37.8905	37.89071	37.8905	0
2019-05-27 01:30:00	37.8901	37.8907	37.8901	0
2019-05-27 01:35:00	37.89	37.89067	37.89	0
2019-05-27 01:40:00	37.8901	37.89069	37.8901	0
2019-05-27 01:45:00	37.8902	37.89072	37.8902	0
2019-05-27 01:50:00	37.8903	37.89076	37.8903	0
2019-05-27 01:55:00	37.8904	37.89026	37.8904	0
2019-05-27 02:00:00	37.8904	37.89028	37.8904	0
2019-05-27 02:05:00	37.8905	37.89029	37.8905	0
2019-05-27 02:10:00	37.8905	37.8903	37.8905	0
2019-05-27 02:15:00	37.8906	37.89031	37.8906	0
2019-05-27 02:20:00	37.8906	37.89036	37.8906	0
2019-05-27 02:25:00	37.8906	37.89042	37.8906	0
2019-05-27 02:30:00	37.8906	37.89047	37.8906	0
2019-05-27 02:35:00	37.8906	37.89051	37.8906	0
2019-05-27 02:40:00	37.8906	37.89054	37.8906	0
2019-05-27 02:45:00	37.8906	37.89056	37.8906	0
2019-05-27 02:50:00	37.8903	37.89055	37.8903	0
2019-05-27 02:55:00	37.8901	37.89051	37.8901	0
2019-05-27 03:00:00	37.8902	37.89048	37.8902	0
2019-05-27 03:05:00	37.8955	37.89097	37.8955	0
2019-05-27 03:10:00	37.8903	37.89094	37.8903	0
2019-05-27 03:15:00	37.8901	37.89089	37.8901	0
2019-05-27 03:20:00	37.8953	37.89136	37.8953	0
2019-05-27 03:25:00	37.89	37.8913	37.89	0
2019-05-27 03:30:00	37.8901	37.89125	37.8901	0
2019-05-27 03:35:00	37.8902	37.89121	37.8902	0
2019-05-27 03:40:00	37.8903	37.89121	37.8903	0
2019-05-27 03:45:00	37.8904	37.89124	37.8904	0
2019-05-27 03:50:00	37.8904	37.89126	37.8904	0
2019-05-27 03:55:00	37.8905	37.89076	37.8905	0
2019-05-27 04:00:00	37.8906	37.89079	37.8906	0
2019-05-27 04:05:00	37.8906	37.89084	37.8906	0
2019-05-27 04:10:00	37.8906	37.89037	37.8906	0
2019-05-27 04:15:00	37.8902	37.89039	37.8902	0
2019-05-27 04:20:00	37.8901	37.89039	37.8901	0
2019-05-27 04:25:00	37.8901	37.89038	37.8901	0
2019-05-27 04:30:00	37.8899	37.89034	37.8899	0
2019-05-27 04:35:00	37.8898	37.89028	37.8898	0
2019-05-27 04:40:00	37.8899	37.89023	37.8899	0
2019-05-27 04:45:00	37.8897	37.89015	37.8897	0
2019-05-27 04:50:00	37.8896	37.89005	37.8896	0
2019-05-27 04:55:00	37.8897	37.88996	37.8897	0
2019-05-27 05:00:00	37.8899	37.88989	37.8899	0
2019-05-27 05:05:00	37.89	37.88987	37.89	0
2019-05-27 05:10:00	37.8902	37.88988	37.8902	0
2019-05-27 05:15:00	37.8904	37.88991	37.8904	0
2019-05-27 05:20:00	37.89	37.88992	37.89	0
2019-05-27 05:25:00	37.8899	37.88993	37.8899	0
2019-05-27 05:30:00	37.89	37.88994	37.89	0
2019-05-27 05:35:00	37.8901	37.88998	37.8901	0
2019-05-27 05:40:00	37.8903	37.89005	37.8903	0
2019-05-27 05:45:00	37.8957	37.89065	37.8957	0
2019-05-27 05:50:00	37.8904	37.8907	37.8904	0
2019-05-27 05:55:00	37.8905	37.89075	37.8905	0
2019-05-27 06:00:00	37.8903	37.89076	37.8903	0
2019-05-27 06:05:00	37.8901	37.89073	37.8901	0
2019-05-27 06:10:00	37.8901	37.89074	37.8901	0
2019-05-27 06:15:00	37.8901	37.89076	37.8901	0
2019-05-27 06:20:00	37.8903	37.89079	37.8903	0
2019-05-27 06:25:00	37.8901	37.89079	37.8901	0
2019-05-27 06:30:00	37.8899	37.89075	37.8899	0
2019-05-27 06:35:00	37.8893	37.89011	37.8893	0
2019-05-27 06:40:00	37.8891	37.88998	37.8891	0
2019-05-27 06:45:00	37.8889	37.88982	37.8889	0
2019-05-27 06:50:00	37.8889	37.88968	37.8889	0
2019-05-27 06:55:00	37.8891	37.88958	37.8891	0
2019-05-27 07:00:00	37.8891	37.88948	37.8891	0
2019-05-27 07:05:00	37.8888	37.88935	37.8888	0
2019-05-27 07:10:00	37.8889	37.88921	37.8889	0
2019-05-27 07:15:00	37.8889	37.88909	37.8889	0
2019-05-27 07:20:00	37.889	37.889	37.889	0
2019-05-27 07:25:00	37.8892	37.88899	37.8892	0
2019-05-27 07:30:00	37.8895	37.88903	37.8895	0
2019-05-27 07:35:00	37.8898	37.88912	37.8898	0
2019-05-27 07:40:00	37.89	37.88923	37.89	0
2019-05-27 07:45:00	37.8902	37.88934	37.8902	0
2019-05-27 07:50:00	37.8903	37.88946	37.8903	0
2019-05-27 07:55:00	37.8904	37.88962	37.8904	0
2019-05-27 08:00:00	37.8901	37.88974	37.8901	0
2019-05-27 08:05:00	37.89	37.88985	37.89	0
2019-05-27 08:10:00	37.8901	37.88996	37.8901	0
2019-05-27 08:15:00	37.8899	37.89003	37.8899	0
2019-05-27 08:20:00	37.8895	37.89003	37.8895	0
2019-05-27 08:25:00	37.8887	37.88992	37.8887	0
2019-05-27 08:30:00	37.8937	37.89029	37.8937	0
2019-05-27 08:35:00	37.8993	37.8912	37.8993	0
2019-05-27 08:40:00	37.8943	37.8916	37.8943	0
2019-05-27 08:45:00	37.8889	37.89145	37.8889	0
2019-05-27 08:50:00	37.8891	37.89135	37.8891	0
2019-05-27 08:55:00	37.8894	37.89129	37.8894	0
2019-05-27 09:00:00	37.8897	37.89125	37.8897	0
2019-05-27 09:05:00	37.8899	37.89125	37.8899	0
2019-05-27 09:10:00	37.8899	37.89129	37.8899	0
2019-05-27 09:15:00	37.8898	37.8914	37.8898	0
2019-05-27 09:20:00	37.8899	37.89102	37.8899	0
2019-05-27 09:25:00	37.8897	37.89006	37.8897	0
2019-05-27 09:30:00	37.895	37.89013	37.895	0
2019-05-27 09:35:00	37.9004	37.89128	37.9004	0
2019-05-27 09:40:00	37.8952	37.89189	37.8952	0
2019-05-27 09:45:00	37.9007	37.89302	37.9007	0
2019-05-27 09:50:00	8.47176	34.951226	8.47176	0
2019-05-27 09:55:00	-0.104957	31.1517403	-0.104957	0
2019-05-27 10:00:00	-0.100674	27.3526829	-0.100674	0
2019-05-27 10:05:00	-0.0985315	23.55384975	-0.0985315	0
2019-05-27 10:10:00	-0.0963899	19.75522076	-0.0963899	0
2019-05-27 10:15:00	-0.0947833	15.95677243	-0.0947833	0
2019-05-27 10:20:00	-0.0937124	12.15790119	-0.0937124	0
2019-05-27 10:25:00	-0.0921058	8.35865061	-0.0921058	0
2019-05-27 10:30:00	-0.0915708	4.55997353	-0.0915708	0
2019-05-27 10:35:00	-0.091035	0.76080003	-0.091035	0
2019-05-27 10:40:00	-0.0904992	-0.09542589	-0.0904992	0
2019-05-27 10:45:00	-0.0894284	-0.09387303	-0.0894284	0
2019-05-27 10:50:00	-0.0888926	-0.09269489	-0.0888926	0
2019-05-27 10:55:00	-0.087821	-0.09162384	-0.087821	0
2019-05-27 11:00:00	-0.0872852	-0.09071337	-0.0872852	0
2019-05-27 11:05:00	-0.0867502	-0.08991006	-0.0867502	0
2019-05-27 11:10:00	-0.0867502	-0.08921384	-0.0867502	0
2019-05-27 11:15:00	-0.0856785	-0.08857111	-0.0856785	0
2019-05-27 11:20:00	-0.0851435	-0.08792838	-0.0851435	0
2019-05-27 11:25:00	-0.0846077	-0.08728565	-0.0846077	0
2019-05-27 11:30:00	-0.0840727	-0.086643	-0.0840727	0
2019-05-27 11:35:00	-0.0840727	-0.08610743	-0.0840727	0
2019-05-27 11:40:00	-0.0835369	-0.08557186	-0.0835369	0
2019-05-27 11:45:00	-0.0835361	-0.08514337	-0.0835361	0
2019-05-27 11:50:00	-0.0824653	-0.08466138	-0.0835353	-0.00107	*
2019-05-27 11:55:00	-0.0824653	-0.08423289	-0.0835353	-0.00107
2019-05-27 12:00:00	-0.0819295	-0.08375082	-0.0829995	-0.00107
2019-05-27 12:05:00	-0.0813945	-0.08332242	-0.0824645	-0.00107
2019-05-27 12:10:00	-0.0813945	-0.08294752	-0.0824645	-0.00107
2019-05-27 12:15:00	-0.0808595	-0.0825727	-0.0819295	-0.00107
2019-05-27 12:20:00	-0.0803238	-0.08219781	-0.0813938	-0.00107
2019-05-27 12:25:00	-0.0803241	-0.08182295	-0.0813941	-0.00107
2019-05-27 12:30:00	-0.0803243	-0.08150169	-0.0813943	-0.00107
2019-05-27 12:35:00	-0.0797891	-0.08112699	-0.0813945	-0.0016054	*
2019-05-27 12:40:00	-0.0797893	-0.08085939	-0.0813947	-0.0016054
2019-05-27 12:45:00	-0.079254	-0.08053826	-0.0813949	-0.0021409	*
2019-05-27 12:50:00	-0.0787185	-0.08021716	-0.0808594	-0.0021409
2019-05-27 12:55:00	-0.079254	-0.08000311	-0.0813949	-0.0021409
2019-05-27 13:00:00	-0.0787185	-0.07973551	-0.0808594	-0.0021409
# konec dat