# P700_CS428D30n - P700_CS428D30n
# P700 - CS428D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11880
2019-04-02 09:05:00	-0.00246962	-0.00246962	-0.00246962	0
2019-04-02 09:10:00	-0.00246962	-0.00246962	-0.00246962	0
2019-04-02 09:15:00	-0.00246962	-0.00246962	-0.00246962	0
2019-04-02 09:20:00	-0.00165792	-0.002266695	-0.00165792	0
2019-04-02 09:25:00	-0.00246962	-0.00230728	-0.00246962	0
2019-04-02 09:30:00	-0.00328254	-0.0024698233333333	-0.00328254	0
2019-04-02 09:35:00	-0.00328254	-0.0025859257142857	-0.00328254	0
2019-04-02 09:40:00	-0.00409425	-0.00277446625	-0.00409425	0
2019-04-02 09:45:00	-0.00328254	-0.0028309188888889	-0.00328254	0
2019-04-02 09:50:00	-0.00409425	-0.002957252	-0.00409425	0
2019-04-02 09:55:00	-0.00490717	-0.003201007	-0.00490717	0
2019-04-02 10:00:00	-0.00490717	-0.003444762	-0.00490717	0
2019-04-02 10:05:00	-0.00409425	-0.003607225	-0.00409425	0
2019-04-02 10:10:00	-0.00571888	-0.004013321	-0.00571888	0
2019-04-02 10:15:00	-0.00571888	-0.004338247	-0.00571888	0
2019-04-02 10:20:00	-0.00571888	-0.004581881	-0.00571888	0
2019-04-02 10:25:00	-0.00571888	-0.004825515	-0.00571888	0
2019-04-02 10:30:00	-0.00490717	-0.004906807	-0.00490717	0
2019-04-02 10:35:00	-0.00571888	-0.005150441	-0.00571888	0
2019-04-02 10:40:00	-0.0065318	-0.005394196	-0.0065318	0
2019-04-02 10:45:00	-0.0065318	-0.005556659	-0.0065318	0
2019-04-02 10:50:00	-0.0073435	-0.005800292	-0.0073435	0
2019-04-02 10:55:00	-0.0073435	-0.006125217	-0.0073435	0
2019-04-02 11:00:00	-0.00734228	-0.006287557	-0.00734228	0
2019-04-02 11:05:00	-0.00734228	-0.006449897	-0.00734228	0
2019-04-02 11:10:00	-0.00734105	-0.006612114	-0.00734105	0
2019-04-02 11:15:00	-0.00734105	-0.006774331	-0.00734105	0
2019-04-02 11:20:00	-0.00815275	-0.007098889	-0.00815275	0
2019-04-02 11:25:00	-0.00815275	-0.007342276	-0.00815275	0
2019-04-02 11:30:00	-0.00815153	-0.007504249	-0.00815153	0
2019-04-02 11:35:00	-0.0073386	-0.007584929	-0.0073386	0
2019-04-02 11:40:00	-0.00815153	-0.007665732	-0.00815153	0
2019-04-02 11:45:00	-0.00896323	-0.007827705	-0.00896323	0
2019-04-02 11:50:00	-0.00815153	-0.00790863	-0.00815153	0
2019-04-02 11:55:00	-0.00896446	-0.008070848	-0.00896446	0
2019-04-02 12:00:00	-0.00896446	-0.008233189	-0.00896446	0
2019-04-02 12:05:00	-0.00896568	-0.008395652	-0.00896568	0
2019-04-02 12:10:00	-0.00896568	-0.008476945	-0.00896568	0
2019-04-02 12:15:00	-0.00896691	-0.008558361	-0.00896691	0
2019-04-02 12:20:00	-0.00815398	-0.008558606	-0.00815398	0
2019-04-02 12:25:00	-0.00896691	-0.008721437	-0.00896691	0
2019-04-02 12:30:00	-0.00896691	-0.008802975	-0.00896691	0
2019-04-02 12:35:00	-0.00896813	-0.008803465	-0.00896813	0
2019-04-02 12:40:00	-0.00896813	-0.008885125	-0.00896813	0
2019-04-02 12:45:00	-0.00978106	-0.008966785	-0.00978106	0
2019-04-02 12:50:00	-0.00896813	-0.008967152	-0.00896813	0
2019-04-02 12:55:00	-0.00896813	-0.008967397	-0.00896813	0
2019-04-02 13:00:00	-0.00978106	-0.009048935	-0.00978106	0
2019-04-02 13:05:00	-0.00896813	-0.009049057	-0.00896813	0
2019-04-02 13:10:00	-0.00978106	-0.009211765	-0.00978106	0
2019-04-02 13:15:00	-0.00896813	-0.009211887	-0.00896813	0
2019-04-02 13:20:00	-0.00896813	-0.009212009	-0.00896813	0
2019-04-02 13:25:00	-0.00978106	-0.009293302	-0.00978106	0
2019-04-02 13:30:00	-0.00978106	-0.009374595	-0.00978106	0
2019-04-02 13:35:00	-0.00896813	-0.009293302	-0.00896813	0
2019-04-02 13:40:00	-0.0105928	-0.009455769	-0.0105928	0
2019-04-02 13:45:00	-0.0105928	-0.009618236	-0.0105928	0
2019-04-02 13:50:00	-0.00978106	-0.009618236	-0.00978106	0
2019-04-02 13:55:00	-0.00978106	-0.009699529	-0.00978106	0
2019-04-02 14:00:00	-0.00978106	-0.009699529	-0.00978106	0
2019-04-02 14:05:00	-0.00978106	-0.009780822	-0.00978106	0
2019-04-02 14:10:00	-0.0105928	-0.009943289	-0.0105928	0
2019-04-02 14:15:00	-0.0105928	-0.010024463	-0.0105928	0
2019-04-02 14:20:00	-0.00978106	-0.010024463	-0.00978106	0
2019-04-02 14:25:00	-0.00978106	-0.010105756	-0.00978106	0
2019-04-02 14:30:00	-0.00896813	-0.009943289	-0.00896813	0
2019-04-02 14:35:00	-0.00978106	-0.009862115	-0.00978106	0
2019-04-02 14:40:00	-0.00896813	-0.009780822	-0.00896813	0
2019-04-02 14:45:00	-0.00978106	-0.009780822	-0.00978106	0
2019-04-02 14:50:00	-0.00978106	-0.009780822	-0.00978106	0
2019-04-02 14:55:00	-0.00896813	-0.009699529	-0.00896813	0
2019-04-02 15:00:00	-0.00978106	-0.009618355	-0.00978106	0
2019-04-02 15:05:00	-0.00896813	-0.009455888	-0.00896813	0
2019-04-02 15:10:00	-0.00815643	-0.009293425	-0.00815643	0
2019-04-02 15:15:00	-0.00896813	-0.009212132	-0.00896813	0
2019-04-02 15:20:00	-0.00896813	-0.009212132	-0.00896813	0
2019-04-02 15:25:00	-0.00815643	-0.009049669	-0.00815643	0
2019-04-02 15:30:00	-0.00815643	-0.008968499	-0.00815643	0
2019-04-02 15:35:00	-0.00815643	-0.008806036	-0.00815643	0
2019-04-02 15:40:00	-0.00815643	-0.008643573	-0.00815643	0
2019-04-02 15:45:00	-0.00896813	-0.008643573	-0.00896813	0
2019-04-02 15:50:00	-0.00896813	-0.00856228	-0.00896813	0
2019-04-02 15:55:00	-0.00896813	-0.00856228	-0.00896813	0
2019-04-02 16:00:00	-0.00815643	-0.00856228	-0.00815643	0
2019-04-02 16:05:00	-0.00815643	-0.00848111	-0.00815643	0
2019-04-02 16:10:00	-0.0073435	-0.008318647	-0.0073435	0
2019-04-02 16:15:00	-0.0073435	-0.008237354	-0.0073435	0
2019-04-02 16:20:00	-0.00815643	-0.008237354	-0.00815643	0
2019-04-02 16:25:00	-0.00815643	-0.008237354	-0.00815643	0
2019-04-02 16:30:00	-0.0073435	-0.008156061	-0.0073435	0
2019-04-02 16:35:00	-0.0073435	-0.007993598	-0.0073435	0
2019-04-02 16:40:00	-0.0073435	-0.007831135	-0.0073435	0
2019-04-02 16:45:00	-0.0073435	-0.007668672	-0.0073435	0
2019-04-02 16:50:00	-0.00815643	-0.007668672	-0.00815643	0
2019-04-02 16:55:00	-0.0073435	-0.007587379	-0.0073435	0
2019-04-02 17:00:00	-0.00815643	-0.007668672	-0.00815643	0
2019-04-02 17:05:00	-0.0073435	-0.007668672	-0.0073435	0
2019-04-02 17:10:00	-0.0073435	-0.007587379	-0.0073435	0
2019-04-02 17:15:00	-0.0073435	-0.007506086	-0.0073435	0
2019-04-02 17:20:00	-0.0073435	-0.007506086	-0.0073435	0
2019-04-02 17:25:00	-0.0073435	-0.007506086	-0.0073435	0
2019-04-02 17:30:00	-0.0065318	-0.007424916	-0.0065318	0
2019-04-02 17:35:00	-0.0073435	-0.007424916	-0.0073435	0
2019-04-02 17:40:00	-0.0065318	-0.007262453	-0.0065318	0
2019-04-02 17:45:00	-0.0065318	-0.007181283	-0.0065318	0
2019-04-02 17:50:00	-0.0073435	-0.00709999	-0.0073435	0
2019-04-02 17:55:00	-0.0065318	-0.00701882	-0.0065318	0
2019-04-02 18:00:00	-0.0065318	-0.00693765	-0.0065318	0
2019-04-02 18:05:00	-0.0065318	-0.00685648	-0.0065318	0
2019-04-02 18:10:00	-0.0073435	-0.00685648	-0.0073435	0
2019-04-02 18:15:00	-0.0065318	-0.00677531	-0.0065318	0
2019-04-02 18:20:00	-0.0065318	-0.00677531	-0.0065318	0
2019-04-02 18:25:00	-0.00571888	-0.006612848	-0.00571888	0
2019-04-02 18:30:00	-0.0065318	-0.006612848	-0.0065318	0
2019-04-02 18:35:00	-0.0073435	-0.006694018	-0.0073435	0
2019-04-02 18:40:00	-0.0065318	-0.006612848	-0.0065318	0
2019-04-02 18:45:00	-0.0065318	-0.006612848	-0.0065318	0
2019-04-02 18:50:00	-0.0065318	-0.006612848	-0.0065318	0
2019-04-02 18:55:00	-0.0065318	-0.006612848	-0.0065318	0
2019-04-02 19:00:00	-0.0065318	-0.006531678	-0.0065318	0
2019-04-02 19:05:00	-0.0065318	-0.006531678	-0.0065318	0
2019-04-02 19:10:00	-0.0065318	-0.006531678	-0.0065318	0
2019-04-02 19:15:00	-0.00571888	-0.006531678	-0.00571888	0
2019-04-02 19:20:00	-0.00571888	-0.006450386	-0.00571888	0
2019-04-02 19:25:00	-0.00490717	-0.006206753	-0.00490717	0
2019-04-02 19:30:00	-0.00490595	-0.006044168	-0.00490595	0
2019-04-02 19:35:00	-0.00653058	-0.006044046	-0.00653058	0
2019-04-02 19:40:00	-0.00571765	-0.005962631	-0.00571765	0
2019-04-02 19:45:00	-0.00571765	-0.005881216	-0.00571765	0
2019-04-02 19:50:00	-0.00652935	-0.005880971	-0.00652935	0
2019-04-02 19:55:00	-0.00571765	-0.005799556	-0.00571765	0
2019-04-02 20:00:00	-0.00571642	-0.005718018	-0.00571642	0
2019-04-02 20:05:00	-0.00490472	-0.005636602	-0.00490472	0
2019-04-02 20:10:00	-0.00652935	-0.005717649	-0.00652935	0
2019-04-02 20:15:00	-0.00490472	-0.005717404	-0.00490472	0
2019-04-02 20:20:00	-0.00571765	-0.005798574	-0.00571765	0
2019-04-02 20:25:00	-0.00571765	-0.005717281	-0.00571765	0
2019-04-02 20:30:00	-0.00571765	-0.005717281	-0.00571765	0
2019-04-02 20:35:00	-0.00571888	-0.005717404	-0.00571888	0
2019-04-02 20:40:00	-0.00653058	-0.005717527	-0.00653058	0
2019-04-02 20:45:00	-0.00653058	-0.00579882	-0.00653058	0
2019-04-02 20:50:00	-0.0065318	-0.005880358	-0.0065318	0
2019-04-02 20:55:00	-0.0065318	-0.006043066	-0.0065318	0
2019-04-02 21:00:00	-0.00571888	-0.005962019	-0.00571888	0
2019-04-02 21:05:00	-0.0065318	-0.006124727	-0.0065318	0
2019-04-02 21:10:00	-0.0065318	-0.006206142	-0.0065318	0
2019-04-02 21:15:00	-0.0065318	-0.006287557	-0.0065318	0
2019-04-02 21:20:00	-0.00571888	-0.00628768	-0.00571888	0
2019-04-02 21:25:00	-0.00571888	-0.00628768	-0.00571888	0
2019-04-02 21:30:00	-0.0065318	-0.006287802	-0.0065318	0
2019-04-02 21:35:00	-0.0065318	-0.006287924	-0.0065318	0
2019-04-02 21:40:00	-0.00571888	-0.006206632	-0.00571888	0
2019-04-02 21:45:00	-0.0065318	-0.006206632	-0.0065318	0
2019-04-02 21:50:00	-0.0065318	-0.006287924	-0.0065318	0
2019-04-02 21:55:00	-0.00490717	-0.006125461	-0.00490717	0
2019-04-02 22:00:00	-0.00571888	-0.006044169	-0.00571888	0
2019-04-02 22:05:00	-0.00571888	-0.005962877	-0.00571888	0
2019-04-02 22:10:00	-0.00490717	-0.005881706	-0.00490717	0
2019-04-02 22:15:00	-0.00571888	-0.005881706	-0.00571888	0
2019-04-02 22:20:00	-0.00490717	-0.005719243	-0.00490717	0
2019-04-02 22:25:00	-0.00490717	-0.00555678	-0.00490717	0
2019-04-02 22:30:00	-0.00490717	-0.005475609	-0.00490717	0
2019-04-02 22:35:00	-0.0065318	-0.005475609	-0.0065318	0
2019-04-02 22:40:00	-0.00571888	-0.005394317	-0.00571888	0
2019-04-02 22:45:00	-0.00490717	-0.005394317	-0.00490717	0
2019-04-02 22:50:00	-0.00490717	-0.005313146	-0.00490717	0
2019-04-02 22:55:00	-0.00490717	-0.005231975	-0.00490717	0
2019-04-02 23:00:00	-0.00571888	-0.005313146	-0.00571888	0
2019-04-02 23:05:00	-0.00490717	-0.005231975	-0.00490717	0
2019-04-02 23:10:00	-0.00490717	-0.005231975	-0.00490717	0
2019-04-02 23:15:00	-0.00490717	-0.005231975	-0.00490717	0
2019-04-02 23:20:00	-0.00490717	-0.005231975	-0.00490717	0
2019-04-02 23:25:00	-0.00571888	-0.005150683	-0.00571888	0
2019-04-02 23:30:00	-0.00490717	-0.005069512	-0.00490717	0
2019-04-02 23:35:00	-0.00571888	-0.005150683	-0.00571888	0
2019-04-02 23:40:00	-0.00409425	-0.005069391	-0.00409425	0
2019-04-02 23:45:00	-0.00490717	-0.005069391	-0.00490717	0
2019-04-02 23:50:00	-0.00571888	-0.005069391	-0.00571888	0
2019-04-02 23:55:00	-0.00490717	-0.005069391	-0.00490717	0
2019-04-03 00:00:00	-0.00490717	-0.005069391	-0.00490717	0
2019-04-03 00:05:00	-0.00571888	-0.005150562	-0.00571888	0
2019-04-03 00:10:00	-0.00490717	-0.005150562	-0.00490717	0
2019-04-03 00:15:00	-0.00571888	-0.005150562	-0.00571888	0
2019-04-03 00:20:00	-0.00490717	-0.005150562	-0.00490717	0
2019-04-03 00:25:00	-0.00490717	-0.005069391	-0.00490717	0
2019-04-03 00:30:00	-0.00571888	-0.005231854	-0.00571888	0
2019-04-03 00:35:00	-0.00409425	-0.005150562	-0.00409425	0
2019-04-03 00:40:00	-0.00490717	-0.005069391	-0.00490717	0
2019-04-03 00:45:00	-0.00490595	-0.005069269	-0.00490595	0
2019-04-03 00:50:00	-0.00571888	-0.00515044	-0.00571888	0
2019-04-03 00:55:00	-0.00490595	-0.005069147	-0.00490595	0
2019-04-03 01:00:00	-0.00490472	-0.005068902	-0.00490472	0
2019-04-03 01:05:00	-0.00490472	-0.004987486	-0.00490472	0
2019-04-03 01:10:00	-0.00490472	-0.004987241	-0.00490472	0
2019-04-03 01:15:00	-0.00490472	-0.004986996	-0.00490472	0
2019-04-03 01:20:00	-0.00490472	-0.00490558	-0.00490472	0
2019-04-03 01:25:00	-0.00490472	-0.004986627	-0.00490472	0
2019-04-03 01:30:00	-0.00490595	-0.004986505	-0.00490595	0
2019-04-03 01:35:00	-0.00490595	-0.004986505	-0.00490595	0
2019-04-03 01:40:00	-0.00490595	-0.004905212	-0.00490595	0
2019-04-03 01:45:00	-0.00490595	-0.004905212	-0.00490595	0
2019-04-03 01:50:00	-0.00571888	-0.004986628	-0.00571888	0
2019-04-03 01:55:00	-0.00490595	-0.004986751	-0.00490595	0
2019-04-03 02:00:00	-0.00490595	-0.004986874	-0.00490595	0
2019-04-03 02:05:00	-0.00490595	-0.004986997	-0.00490595	0
2019-04-03 02:10:00	-0.00490717	-0.004987242	-0.00490717	0
2019-04-03 02:15:00	-0.00409425	-0.004906195	-0.00409425	0
2019-04-03 02:20:00	-0.00490717	-0.004906317	-0.00490717	0
2019-04-03 02:25:00	-0.00490717	-0.004906439	-0.00490717	0
2019-04-03 02:30:00	-0.00490717	-0.004906561	-0.00490717	0
2019-04-03 02:35:00	-0.00490717	-0.004906683	-0.00490717	0
2019-04-03 02:40:00	-0.00490717	-0.004825512	-0.00490717	0
2019-04-03 02:45:00	-0.00490717	-0.004825634	-0.00490717	0
2019-04-03 02:50:00	-0.00490717	-0.004825756	-0.00490717	0
2019-04-03 02:55:00	-0.00490717	-0.004825878	-0.00490717	0
2019-04-03 03:00:00	-0.00571888	-0.004907049	-0.00571888	0
2019-04-03 03:05:00	-0.00571888	-0.005069512	-0.00571888	0
2019-04-03 03:10:00	-0.00490717	-0.005069512	-0.00490717	0
2019-04-03 03:15:00	-0.00490717	-0.005069512	-0.00490717	0
2019-04-03 03:20:00	-0.00490717	-0.005069512	-0.00490717	0
2019-04-03 03:25:00	-0.00490717	-0.005069512	-0.00490717	0
2019-04-03 03:30:00	-0.00571888	-0.005150683	-0.00571888	0
2019-04-03 03:35:00	-0.00490717	-0.005150683	-0.00490717	0
2019-04-03 03:40:00	-0.00490717	-0.005150683	-0.00490717	0
2019-04-03 03:45:00	-0.00571888	-0.005231854	-0.00571888	0
2019-04-03 03:50:00	-0.00490717	-0.005150683	-0.00490717	0
2019-04-03 03:55:00	-0.00490595	-0.00506939	-0.00490595	0
2019-04-03 04:00:00	-0.00490595	-0.005069268	-0.00490595	0
2019-04-03 04:05:00	-0.00409302	-0.004987853	-0.00409302	0
2019-04-03 04:10:00	-0.00490472	-0.004987608	-0.00490472	0
2019-04-03 04:15:00	-0.00652812	-0.005149703	-0.00652812	0
2019-04-03 04:20:00	-0.0057152	-0.005149335	-0.0057152	0
2019-04-03 04:25:00	-0.00490227	-0.005148845	-0.00490227	0
2019-04-03 04:30:00	-0.00490104	-0.005148232	-0.00490104	0
2019-04-03 04:35:00	-0.00490104	-0.005066448	-0.00490104	0
2019-04-03 04:40:00	-0.00571397	-0.005147128	-0.00571397	0
2019-04-03 04:45:00	-0.00490227	-0.00514676	-0.00490227	0
2019-04-03 04:50:00	-0.00490227	-0.005146392	-0.00490227	0
2019-04-03 04:55:00	-0.00490227	-0.005227317	-0.00490227	0
2019-04-03 05:00:00	-0.0057152	-0.005308365	-0.0057152	0
2019-04-03 05:05:00	-0.00571642	-0.005227195	-0.00571642	0
2019-04-03 05:10:00	-0.00571642	-0.005227317	-0.00571642	0
2019-04-03 05:15:00	-0.00571765	-0.005308855	-0.00571765	0
2019-04-03 05:20:00	-0.00490595	-0.005309346	-0.00490595	0
2019-04-03 05:25:00	-0.00571765	-0.005391007	-0.00571765	0
2019-04-03 05:30:00	-0.00409425	-0.005229035	-0.00409425	0
2019-04-03 05:35:00	-0.00571888	-0.005310696	-0.00571888	0
2019-04-03 05:40:00	-0.00490595	-0.005311064	-0.00490595	0
2019-04-03 05:45:00	-0.00571888	-0.005392725	-0.00571888	0
2019-04-03 05:50:00	-0.0065318	-0.005474385	-0.0065318	0
2019-04-03 05:55:00	-0.00571888	-0.005474631	-0.00571888	0
2019-04-03 06:00:00	-0.0065318	-0.005556169	-0.0065318	0
2019-04-03 06:05:00	-0.00490717	-0.005475121	-0.00490717	0
2019-04-03 06:10:00	0.163246	0.011340074	0.163246	0
2019-04-03 06:15:00	0.155936	0.027505439	0.155936	0
2019-04-03 06:20:00	0.152687	0.043183564	0.152687	0
2019-04-03 06:25:00	0.150249	0.058780352	0.150249	0
2019-04-03 06:30:00	0.148625	0.074133447	0.148625	0
2019-04-03 06:35:00	0.146188	0.089324135	0.146188	0
2019-04-03 06:40:00	0.146188	0.104596115	0.146188	0
2019-04-03 06:45:00	0.145377	0.119705703	0.145377	0
2019-04-03 06:50:00	0.143753	0.134734183	0.143753	0
2019-04-03 06:55:00	0.142129	0.1494378	0.142129	0
2019-04-03 07:00:00	0.142129	0.1473261	0.142129	0
2019-04-03 07:05:00	0.140505	0.145783	0.140505	0
2019-04-03 07:10:00	0.140505	0.1445648	0.140505	0
2019-04-03 07:15:00	0.139692	0.1435091	0.139692	0
2019-04-03 07:20:00	0.139691	0.1426157	0.139691	0
2019-04-03 07:25:00	0.139691	0.141966	0.139691	0
2019-04-03 07:30:00	0.138878	0.141235	0.138878	0
2019-04-03 07:35:00	0.138878	0.1405851	0.138878	0
2019-04-03 07:40:00	0.138065	0.1400163	0.138065	0
2019-04-03 07:45:00	0.13644	0.1394474	0.13644	0
2019-04-03 07:50:00	0.136442	0.1388787	0.136442	0
2019-04-03 07:55:00	0.136442	0.1384724	0.136442	0
2019-04-03 08:00:00	0.136443	0.1380662	0.136443	0
2019-04-03 08:05:00	0.136443	0.1377413	0.136443	0
2019-04-03 08:10:00	0.134005	0.1371727	0.134005	0
2019-04-03 08:15:00	0.134818	0.1366854	0.134818	0
2019-04-03 08:20:00	0.134818	0.1362794	0.134818	0
2019-04-03 08:25:00	0.13563	0.1359546	0.13563	0
2019-04-03 08:30:00	0.134817	0.1356298	0.134817	0
2019-04-03 08:35:00	0.134817	0.1354675	0.134817	0
2019-04-03 08:40:00	0.133191	0.1351424	0.133191	0
2019-04-03 08:45:00	0.134816	0.1349798	0.134816	0
2019-04-03 08:50:00	0.133191	0.1346546	0.133191	0
2019-04-03 08:55:00	0.134003	0.1344106	0.134003	0
2019-04-03 09:00:00	0.13319	0.1343291	0.13319	0
2019-04-03 09:05:00	0.132378	0.1340851	0.132378	0
2019-04-03 09:10:00	0.132378	0.1338411	0.132378	0
2019-04-03 09:15:00	0.132378	0.1335159	0.132378	0
2019-04-03 09:20:00	0.131565	0.1331907	0.131565	0
2019-04-03 09:25:00	0.131565	0.1328655	0.131565	0
2019-04-03 09:30:00	0.130754	0.1326218	0.130754	0
2019-04-03 09:35:00	0.130754	0.1322156	0.130754	0
2019-04-03 09:40:00	0.129129	0.1318094	0.129129	0
2019-04-03 09:45:00	0.129129	0.131322	0.129129	0
2019-04-03 09:50:00	0.129129	0.1309159	0.129129	0
2019-04-03 09:55:00	0.129129	0.130591	0.129129	0
2019-04-03 10:00:00	0.129129	0.1302661	0.129129	0
2019-04-03 10:05:00	0.129941	0.1300224	0.129941	0
2019-04-03 10:10:00	0.129129	0.1297788	0.129129	0
2019-04-03 10:15:00	0.129129	0.1295352	0.129129	0
2019-04-03 10:20:00	0.129129	0.1293727	0.129129	0
2019-04-03 10:25:00	0.128316	0.1291289	0.128316	0
2019-04-03 10:30:00	0.127504	0.1289664	0.127504	0
2019-04-03 10:35:00	0.128316	0.1288851	0.128316	0
2019-04-03 10:40:00	0.127504	0.1287226	0.127504	0
2019-04-03 10:45:00	0.128316	0.1286413	0.128316	0
2019-04-03 10:50:00	0.128316	0.12856	0.128316	0
2019-04-03 10:55:00	0.129129	0.1284788	0.129129	0
2019-04-03 11:00:00	0.128316	0.1283975	0.128316	0
2019-04-03 11:05:00	0.128316	0.1283162	0.128316	0
2019-04-03 11:10:00	0.126691	0.1280724	0.126691	0
2019-04-03 11:15:00	0.128316	0.1280724	0.128316	0
2019-04-03 11:20:00	0.129129	0.1282349	0.129129	0
2019-04-03 11:25:00	0.128316	0.1282349	0.128316	0
2019-04-03 11:30:00	0.128316	0.1283161	0.128316	0
2019-04-03 11:35:00	0.127504	0.1282349	0.127504	0
2019-04-03 11:40:00	0.128316	0.1282349	0.128316	0
2019-04-03 11:45:00	0.128316	0.1281536	0.128316	0
2019-04-03 11:50:00	0.126691	0.1279911	0.126691	0
2019-04-03 11:55:00	0.12588	0.1277475	0.12588	0
2019-04-03 12:00:00	0.12588	0.1276664	0.12588	0
2019-04-03 12:05:00	0.12588	0.1274228	0.12588	0
2019-04-03 12:10:00	0.125067	0.1270166	0.125067	0
2019-04-03 12:15:00	0.125067	0.1266917	0.125067	0
2019-04-03 12:20:00	0.125067	0.1263668	0.125067	0
2019-04-03 12:25:00	0.125067	0.1261231	0.125067	0
2019-04-03 12:30:00	0.125067	0.1257982	0.125067	0
2019-04-03 12:35:00	0.124255	0.1253921	0.124255	0
2019-04-03 12:40:00	0.123442	0.1250672	0.123442	0
2019-04-03 12:45:00	0.124255	0.1249047	0.124255	0
2019-04-03 12:50:00	0.123442	0.1246609	0.123442	0
2019-04-03 12:55:00	0.123442	0.1244171	0.123442	0
2019-04-03 13:00:00	0.123442	0.1242546	0.123442	0
2019-04-03 13:05:00	0.123442	0.1240921	0.123442	0
2019-04-03 13:10:00	0.123443	0.1239297	0.123443	0
2019-04-03 13:15:00	0.122632	0.1236862	0.122632	0
2019-04-03 13:20:00	0.123445	0.123524	0.123445	0
2019-04-03 13:25:00	0.123445	0.123443	0.123445	0
2019-04-03 13:30:00	0.123446	0.1234434	0.123446	0
2019-04-03 13:35:00	0.123446	0.1233625	0.123446	0
2019-04-03 13:40:00	0.12426	0.1234443	0.12426	0
2019-04-03 13:45:00	0.123448	0.1234449	0.123448	0
2019-04-03 13:50:00	0.122638	0.1233645	0.122638	0
2019-04-03 13:55:00	0.12345	0.1233653	0.12345	0
2019-04-03 14:00:00	0.122638	0.1232848	0.122638	0
2019-04-03 14:05:00	0.122637	0.1232853	0.122637	0
2019-04-03 14:10:00	0.122637	0.1232045	0.122637	0
2019-04-03 14:15:00	0.121824	0.1230424	0.121824	0
2019-04-03 14:20:00	0.121822	0.12288	0.121822	0
2019-04-03 14:25:00	0.122634	0.1227988	0.122634	0
2019-04-03 14:30:00	0.122633	0.1226361	0.122633	0
2019-04-03 14:35:00	0.122632	0.1225545	0.122632	0
2019-04-03 14:40:00	0.122632	0.1225539	0.122632	0
2019-04-03 14:45:00	0.122632	0.1224721	0.122632	0
2019-04-03 14:50:00	0.122631	0.1224714	0.122631	0
2019-04-03 14:55:00	0.122631	0.1224708	0.122631	0
2019-04-03 15:00:00	0.122631	0.1224702	0.122631	0
2019-04-03 15:05:00	0.122631	0.1225509	0.122631	0
2019-04-03 15:10:00	0.121818	0.1225505	0.121818	0
2019-04-03 15:15:00	0.121818	0.1224689	0.121818	0
2019-04-03 15:20:00	0.121818	0.1223874	0.121818	0
2019-04-03 15:25:00	0.122631	0.1223873	0.122631	0
2019-04-03 15:30:00	0.122631	0.1223872	0.122631	0
2019-04-03 15:35:00	0.122631	0.1223871	0.122631	0
2019-04-03 15:40:00	0.122631	0.1223871	0.122631	0
2019-04-03 15:45:00	0.122631	0.1223871	0.122631	0
2019-04-03 15:50:00	0.121818	0.1223058	0.121818	0
2019-04-03 15:55:00	0.123442	0.1223869	0.123442	0
2019-04-03 16:00:00	0.122631	0.1224682	0.122631	0
2019-04-03 16:05:00	0.123442	0.1226306	0.123442	0
2019-04-03 16:10:00	0.123442	0.122793	0.123442	0
2019-04-03 16:15:00	0.122631	0.122793	0.122631	0
2019-04-03 16:20:00	0.123442	0.1228741	0.123442	0
2019-04-03 16:25:00	0.122631	0.1228741	0.122631	0
2019-04-03 16:30:00	0.122631	0.1228741	0.122631	0
2019-04-03 16:35:00	0.122631	0.1228741	0.122631	0
2019-04-03 16:40:00	0.123442	0.1230365	0.123442	0
2019-04-03 16:45:00	0.123442	0.1230365	0.123442	0
2019-04-03 16:50:00	0.122631	0.1230365	0.122631	0
2019-04-03 16:55:00	0.122631	0.1229554	0.122631	0
2019-04-03 17:00:00	0.123442	0.1229554	0.123442	0
2019-04-03 17:05:00	0.122631	0.1229554	0.122631	0
2019-04-03 17:10:00	0.123442	0.1229554	0.123442	0
2019-04-03 17:15:00	0.123442	0.1230365	0.123442	0
2019-04-03 17:20:00	0.122631	0.1230365	0.122631	0
2019-04-03 17:25:00	0.123442	0.1231176	0.123442	0
2019-04-03 17:30:00	0.122631	0.1230365	0.122631	0
2019-04-03 17:35:00	0.123443	0.1230366	0.123443	0
2019-04-03 17:40:00	0.124256	0.1231991	0.124256	0
2019-04-03 17:45:00	0.123445	0.1232805	0.123445	0
2019-04-03 17:50:00	0.123445	0.1232808	0.123445	0
2019-04-03 17:55:00	0.123446	0.1233623	0.123446	0
2019-04-03 18:00:00	0.124258	0.1234439	0.124258	0
2019-04-03 18:05:00	0.123445	0.1234442	0.123445	0
2019-04-03 18:10:00	0.124256	0.1236067	0.124256	0
2019-04-03 18:15:00	0.123445	0.123607	0.123445	0
2019-04-03 18:20:00	0.124256	0.1237695	0.124256	0
2019-04-03 18:25:00	0.123443	0.1237695	0.123443	0
2019-04-03 18:30:00	0.124255	0.1237694	0.124255	0
2019-04-03 18:35:00	0.123443	0.1237692	0.123443	0
2019-04-03 18:40:00	0.124255	0.1238502	0.124255	0
2019-04-03 18:45:00	0.123442	0.1238498	0.123442	0
2019-04-03 18:50:00	0.123442	0.1237682	0.123442	0
2019-04-03 18:55:00	0.124255	0.1238492	0.124255	0
2019-04-03 19:00:00	0.123442	0.1237678	0.123442	0
2019-04-03 19:05:00	0.124255	0.1238488	0.124255	0
2019-04-03 19:10:00	0.123442	0.1237674	0.123442	0
2019-04-03 19:15:00	0.123442	0.1237673	0.123442	0
2019-04-03 19:20:00	0.123442	0.123686	0.123442	0
2019-04-03 19:25:00	0.124255	0.1237672	0.124255	0
2019-04-03 19:30:00	0.123442	0.1236859	0.123442	0
2019-04-03 19:35:00	0.124255	0.1237672	0.124255	0
2019-04-03 19:40:00	0.123442	0.1237672	0.123442	0
2019-04-03 19:45:00	0.122631	0.1236048	0.122631	0
2019-04-03 19:50:00	0.123442	0.1236048	0.123442	0
2019-04-03 19:55:00	0.123442	0.1235235	0.123442	0
2019-04-03 20:00:00	0.123442	0.1235235	0.123442	0
2019-04-03 20:05:00	0.122631	0.1234424	0.122631	0
2019-04-03 20:10:00	0.123442	0.1234424	0.123442	0
2019-04-03 20:15:00	0.123442	0.1233611	0.123442	0
2019-04-03 20:20:00	0.123442	0.1233611	0.123442	0
2019-04-03 20:25:00	0.123442	0.1232798	0.123442	0
2019-04-03 20:30:00	0.123442	0.1232798	0.123442	0
2019-04-03 20:35:00	0.123442	0.1233609	0.123442	0
2019-04-03 20:40:00	0.123442	0.1233609	0.123442	0
2019-04-03 20:45:00	0.123442	0.1233609	0.123442	0
2019-04-03 20:50:00	0.122631	0.1232798	0.122631	0
2019-04-03 20:55:00	0.122631	0.1232798	0.122631	0
2019-04-03 21:00:00	0.123442	0.1232798	0.123442	0
2019-04-03 21:05:00	0.123442	0.1232798	0.123442	0
2019-04-03 21:10:00	0.123442	0.1232798	0.123442	0
2019-04-03 21:15:00	0.123442	0.1232798	0.123442	0
2019-04-03 21:20:00	0.123442	0.1232798	0.123442	0
2019-04-03 21:25:00	0.122631	0.1231987	0.122631	0
2019-04-03 21:30:00	0.123442	0.1231987	0.123442	0
2019-04-03 21:35:00	0.122631	0.1231176	0.122631	0
2019-04-03 21:40:00	0.123442	0.1231987	0.123442	0
2019-04-03 21:45:00	0.122631	0.1231987	0.122631	0
2019-04-03 21:50:00	0.122631	0.1231176	0.122631	0
2019-04-03 21:55:00	0.122631	0.1230365	0.122631	0
2019-04-03 22:00:00	0.122631	0.1229554	0.122631	0
2019-04-03 22:05:00	0.122631	0.1228743	0.122631	0
2019-04-03 22:10:00	0.123442	0.1228743	0.123442	0
2019-04-03 22:15:00	0.123442	0.1229554	0.123442	0
2019-04-03 22:20:00	0.122631	0.1228743	0.122631	0
2019-04-03 22:25:00	0.122631	0.1228743	0.122631	0
2019-04-03 22:30:00	0.122631	0.1227932	0.122631	0
2019-04-03 22:35:00	0.122631	0.1227932	0.122631	0
2019-04-03 22:40:00	0.123442	0.1228743	0.123442	0
2019-04-03 22:45:00	0.122631	0.1228743	0.122631	0
2019-04-03 22:50:00	0.122631	0.1228743	0.122631	0
2019-04-03 22:55:00	0.122631	0.1228743	0.122631	0
2019-04-03 23:00:00	0.122631	0.1227932	0.122631	0
2019-04-03 23:05:00	0.121818	0.1226308	0.121818	0
2019-04-03 23:10:00	0.122631	0.1226308	0.122631	0
2019-04-03 23:15:00	0.122631	0.1226308	0.122631	0
2019-04-03 23:20:00	0.122631	0.1226308	0.122631	0
2019-04-03 23:25:00	0.122631	0.1226308	0.122631	0
2019-04-03 23:30:00	0.122631	0.1225497	0.122631	0
2019-04-03 23:35:00	0.121818	0.1224684	0.121818	0
2019-04-03 23:40:00	0.121818	0.1223871	0.121818	0
2019-04-03 23:45:00	0.121818	0.1223058	0.121818	0
2019-04-03 23:50:00	0.122631	0.1223058	0.122631	0
2019-04-03 23:55:00	0.121818	0.1223058	0.121818	0
2019-04-04 00:00:00	0.122631	0.1223058	0.122631	0
2019-04-04 00:05:00	0.121818	0.1222245	0.121818	0
2019-04-04 00:10:00	0.121818	0.1221432	0.121818	0
2019-04-04 00:15:00	0.121818	0.1220619	0.121818	0
2019-04-04 00:20:00	0.121818	0.1219806	0.121818	0
2019-04-04 00:25:00	0.121818	0.1219806	0.121818	0
2019-04-04 00:30:00	0.122631	0.1220619	0.122631	0
2019-04-04 00:35:00	0.121005	0.1219806	0.121005	0
2019-04-04 00:40:00	0.122631	0.1219806	0.122631	0
2019-04-04 00:45:00	0.121005	0.1218993	0.121005	0
2019-04-04 00:50:00	0.121818	0.121818	0.121818	0
2019-04-04 00:55:00	0.122631	0.1218993	0.122631	0
2019-04-04 01:00:00	0.121818	0.1218993	0.121818	0
2019-04-04 01:05:00	0.121818	0.1218993	0.121818	0
2019-04-04 01:10:00	0.122631	0.1219806	0.122631	0
2019-04-04 01:15:00	0.121818	0.1219806	0.121818	0
2019-04-04 01:20:00	0.121818	0.1218993	0.121818	0
2019-04-04 01:25:00	0.121818	0.1219806	0.121818	0
2019-04-04 01:30:00	0.121818	0.1218993	0.121818	0
2019-04-04 01:35:00	0.122631	0.1220619	0.122631	0
2019-04-04 01:40:00	0.121818	0.1220619	0.121818	0
2019-04-04 01:45:00	0.121818	0.1219806	0.121818	0
2019-04-04 01:50:00	0.121818	0.1219806	0.121818	0
2019-04-04 01:55:00	0.121818	0.1219806	0.121818	0
2019-04-04 02:00:00	0.121005	0.121818	0.121005	0
2019-04-04 02:05:00	0.121005	0.1217367	0.121005	0
2019-04-04 02:10:00	0.121818	0.1217367	0.121818	0
2019-04-04 02:15:00	0.121005	0.1216554	0.121005	0
2019-04-04 02:20:00	0.121818	0.1216554	0.121818	0
2019-04-04 02:25:00	0.121005	0.1214928	0.121005	0
2019-04-04 02:30:00	0.121005	0.1214115	0.121005	0
2019-04-04 02:35:00	0.121818	0.1214115	0.121818	0
2019-04-04 02:40:00	0.121005	0.1213302	0.121005	0
2019-04-04 02:45:00	0.121005	0.1212489	0.121005	0
2019-04-04 02:50:00	0.121005	0.1212489	0.121005	0
2019-04-04 02:55:00	0.120193	0.1211677	0.120193	0
2019-04-04 03:00:00	0.120193	0.1210052	0.120193	0
2019-04-04 03:05:00	0.120193	0.120924	0.120193	0
2019-04-04 03:10:00	0.121006	0.1208428	0.121006	0
2019-04-04 03:15:00	0.121006	0.1208429	0.121006	0
2019-04-04 03:20:00	0.121007	0.1208431	0.121007	0
2019-04-04 03:25:00	0.120195	0.1206808	0.120195	0
2019-04-04 03:30:00	0.120195	0.1205998	0.120195	0
2019-04-04 03:35:00	0.120195	0.1205188	0.120195	0
2019-04-04 03:40:00	0.120195	0.1204378	0.120195	0
2019-04-04 03:45:00	0.120195	0.120438	0.120195	0
2019-04-04 03:50:00	0.120195	0.1204382	0.120195	0
2019-04-04 03:55:00	0.121007	0.1205196	0.121007	0
2019-04-04 04:00:00	0.120194	0.1204384	0.120194	0
2019-04-04 04:05:00	0.119382	0.120276	0.119382	0
2019-04-04 04:10:00	0.120194	0.1201947	0.120194	0
2019-04-04 04:15:00	0.120194	0.1201946	0.120194	0
2019-04-04 04:20:00	0.119381	0.1201132	0.119381	0
2019-04-04 04:25:00	0.120193	0.120113	0.120193	0
2019-04-04 04:30:00	0.120193	0.1201128	0.120193	0
2019-04-04 04:35:00	0.119381	0.1200314	0.119381	0
2019-04-04 04:40:00	0.11938	0.1199499	0.11938	0
2019-04-04 04:45:00	0.11938	0.1197872	0.11938	0
2019-04-04 04:50:00	0.11938	0.1197058	0.11938	0
2019-04-04 04:55:00	0.120193	0.1197869	0.120193	0
2019-04-04 05:00:00	0.11938	0.1197055	0.11938	0
2019-04-04 05:05:00	0.11938	0.1196241	0.11938	0
2019-04-04 05:10:00	0.11938	0.119624	0.11938	0
2019-04-04 05:15:00	0.11938	0.1195427	0.11938	0
2019-04-04 05:20:00	0.120193	0.1195427	0.120193	0
2019-04-04 05:25:00	0.11938	0.1195426	0.11938	0
2019-04-04 05:30:00	0.11938	0.1195426	0.11938	0
2019-04-04 05:35:00	0.11938	0.1195426	0.11938	0
2019-04-04 05:40:00	0.11938	0.1195426	0.11938	0
2019-04-04 05:45:00	0.11938	0.1194613	0.11938	0
2019-04-04 05:50:00	0.11938	0.1194613	0.11938	0
2019-04-04 05:55:00	0.11938	0.1194613	0.11938	0
2019-04-04 06:00:00	0.118568	0.1193801	0.118568	0
2019-04-04 06:05:00	0.11938	0.1193801	0.11938	0
2019-04-04 06:10:00	0.11938	0.1192988	0.11938	0
2019-04-04 06:15:00	0.11938	0.1192988	0.11938	0
2019-04-04 06:20:00	0.118568	0.1192176	0.118568	0
2019-04-04 06:25:00	0.114506	0.1187302	0.114506	0
2019-04-04 06:30:00	0.115319	0.1183241	0.115319	0
2019-04-04 06:35:00	0.115319	0.117918	0.115319	0
2019-04-04 06:40:00	0.638463	0.1698263	0.638463	0
2019-04-04 06:45:00	0.265602	0.1844485	0.265602	0
2019-04-04 06:50:00	0.324901	0.2050818	0.324901	0
2019-04-04 06:55:00	0.359833	0.2291271	0.359833	0
2019-04-04 07:00:00	0.3907	0.2562591	0.3907	0
2019-04-04 07:05:00	0.416696	0.2859907	0.416696	0
2019-04-04 07:10:00	0.444314	0.3185653	0.444314	0
2019-04-04 07:15:00	0.469497	0.3540644	0.469497	0
2019-04-04 07:20:00	0.497117	0.3922442	0.497117	0
2019-04-04 07:25:00	0.524736	0.4331859	0.524736	0
2019-04-04 07:30:00	0.551542	0.4244938	0.551542	0
2019-04-04 07:35:00	0.579974	0.455931	0.579974	0
2019-04-04 07:40:00	0.610843	0.4845252	0.610843	0
2019-04-04 07:45:00	0.6409	0.5126319	0.6409	0
2019-04-04 07:50:00	0.671769	0.5407388	0.671769	0
2019-04-04 07:55:00	0.709136	0.5699828	0.709136	0
2019-04-04 08:00:00	0.74894	0.6004454	0.74894	0
2019-04-04 08:05:00	0.790369	0.6325326	0.790369	0
2019-04-04 08:10:00	0.831799	0.6660008	0.831799	0
2019-04-04 08:15:00	0.872416	0.7007688	0.872416	0
2019-04-04 08:20:00	0.921156	0.7377302	0.921156	0
2019-04-04 08:25:00	0.96827	0.7765598	0.96827	0
2019-04-04 08:30:00	1.01782	0.8172575	1.01782	0
2019-04-04 08:35:00	1.07225	0.8603925	1.07225	0
2019-04-04 08:40:00	1.12423	0.9056386	1.12423	0
2019-04-04 08:45:00	1.17624	0.952349	1.17624	0
2019-04-04 08:50:00	1.22984	1.000439	1.22984	0
2019-04-04 08:55:00	1.28264	1.0496661	1.28264	0
2019-04-04 09:00:00	1.34114	1.1006002	1.34114	0
2019-04-04 09:05:00	1.40043	1.1534016	1.40043	0
2019-04-04 09:10:00	1.4573	1.207016	1.4573	0
2019-04-04 09:15:00	1.51254	1.261443	1.51254	0
2019-04-04 09:20:00	1.5694	1.316601	1.5694	0
2019-04-04 09:25:00	1.62463	1.371839	1.62463	0
2019-04-04 09:30:00	1.67987	1.427403	1.67987	0
2019-04-04 09:35:00	1.73755	1.483534	1.73755	0
2019-04-04 09:40:00	1.79361	1.539911	1.79361	0
2019-04-04 09:45:00	1.85128	1.596775	1.85128	0
2019-04-04 09:50:00	1.90733	1.653394	1.90733	0
2019-04-04 09:55:00	1.96501	1.709852	1.96501	0
2019-04-04 10:00:00	2.02349	1.766471	2.02349	0
2019-04-04 10:05:00	2.07629	1.822846	2.07629	0
2019-04-04 10:10:00	2.13153	1.879059	2.13153	0
2019-04-04 10:15:00	2.1884	1.935436	2.1884	0
2019-04-04 10:20:00	2.24527	1.991976	2.24527	0
2019-04-04 10:25:00	2.30212	2.048433	2.30212	0
2019-04-04 10:30:00	2.3598	2.105052	2.3598	0
2019-04-04 10:35:00	2.41748	2.161672	2.41748	0
2019-04-04 10:40:00	2.47515	2.218454	2.47515	0
2019-04-04 10:45:00	2.53364	2.275317	2.53364	0
2019-04-04 10:50:00	2.59213	2.332181	2.59213	0
2019-04-04 10:55:00	2.6498	2.389532	2.6498	0
2019-04-04 11:00:00	2.70748	2.447127	2.70748	0
2019-04-04 11:05:00	2.76516	2.504803	2.76516	0
2019-04-04 11:10:00	2.82446	2.562722	2.82446	0
2019-04-04 11:15:00	2.88213	2.620723	2.88213	0
2019-04-04 11:20:00	2.93981	2.678724	2.93981	0
2019-04-04 11:25:00	2.99749	2.736725	2.99749	0
2019-04-04 11:30:00	3.05517	2.794727	3.05517	0
2019-04-04 11:35:00	3.11121	2.852484	3.11121	0
2019-04-04 11:40:00	3.17133	2.910404	3.17133	0
2019-04-04 11:45:00	3.22899	2.968323	3.22899	0
2019-04-04 11:50:00	3.28667	3.026242	3.28667	0
2019-04-04 11:55:00	3.34435	3.084161	3.34435	0
2019-04-04 12:00:00	3.40122	3.141837	3.40122	0
2019-04-04 12:05:00	3.45889	3.199513	3.45889	0
2019-04-04 12:10:00	3.51494	3.257026	3.51494	0
2019-04-04 12:15:00	3.57263	3.31454	3.57263	0
2019-04-04 12:20:00	3.62869	3.371892	3.62869	0
2019-04-04 12:25:00	3.68312	3.429083	3.68312	0
2019-04-04 12:30:00	3.73918	3.485868	3.73918	0
2019-04-04 12:35:00	3.79524	3.542493	3.79524	0
2019-04-04 12:40:00	3.85209	3.599035	3.85209	0
2019-04-04 12:45:00	3.90814	3.655414	3.90814	0
2019-04-04 12:50:00	3.9642	3.711712	3.9642	0
2019-04-04 12:55:00	4.02107	3.76793	4.02107	0
2019-04-04 13:00:00	4.07711	3.824147	4.07711	0
2019-04-04 13:05:00	4.13317	3.880201	4.13317	0
2019-04-04 13:10:00	4.19004	3.936336	4.19004	0
2019-04-04 13:15:00	4.24691	3.992715	4.24691	0
2019-04-04 13:20:00	4.30295	4.049092	4.30295	0
2019-04-04 13:25:00	4.35981	4.105549	4.35981	0
2019-04-04 13:30:00	4.41424	4.161764	4.41424	0
2019-04-04 13:35:00	4.47027	4.217977	4.47027	0
2019-04-04 13:40:00	4.5247	4.274027	4.5247	0
2019-04-04 13:45:00	4.57994	4.329914	4.57994	0
2019-04-04 13:50:00	4.6376	4.385963	4.6376	0
2019-04-04 13:55:00	4.69121	4.441767	4.69121	0
2019-04-04 14:00:00	4.74645	4.497408	4.74645	0
2019-04-04 14:05:00	4.80168	4.552885	4.80168	0
2019-04-04 14:10:00	4.85773	4.608363	4.85773	0
2019-04-04 14:15:00	4.91135	4.663517	4.91135	0
2019-04-04 14:20:00	4.96821	4.718914	4.96821	0
2019-04-04 14:25:00	5.02263	4.77415	5.02263	0
2019-04-04 14:30:00	5.07706	4.829386	5.07706	0
2019-04-04 14:35:00	5.1323	4.884622	5.1323	0
2019-04-04 14:40:00	5.18754	4.939616	5.18754	0
2019-04-04 14:45:00	5.24197	4.994692	5.24197	0
2019-04-04 14:50:00	5.29558	5.049605	5.29558	0
2019-04-04 14:55:00	5.35001	5.104438	5.35001	0
2019-04-04 15:00:00	5.40525	5.15919	5.40525	0
2019-04-04 15:05:00	5.45805	5.21386	5.45805	0
2019-04-04 15:10:00	5.51248	5.268287	5.51248	0
2019-04-04 15:15:00	5.57015	5.323039	5.57015	0
2019-04-04 15:20:00	5.62133	5.377466	5.62133	0
2019-04-04 15:25:00	5.67494	5.43173	5.67494	0
2019-04-04 15:30:00	5.73018	5.485994	5.73018	0
2019-04-04 15:35:00	5.78299	5.540096	5.78299	0
2019-04-04 15:40:00	5.83659	5.594197	5.83659	0
2019-04-04 15:45:00	5.89102	5.648298	5.89102	0
2019-04-04 15:50:00	5.94383	5.702156	5.94383	0
2019-04-04 15:55:00	5.99663	5.756014	5.99663	0
2019-04-04 16:00:00	6.05105	5.809871	6.05105	0
2019-04-04 16:05:00	6.10385	5.863241	6.10385	0
2019-04-04 16:10:00	6.15828	5.916936	6.15828	0
2019-04-04 16:15:00	6.21109	5.970551	6.21109	0
2019-04-04 16:20:00	6.26309	6.023842	6.26309	0
2019-04-04 16:25:00	6.31672	6.077215	6.31672	0
2019-04-04 16:30:00	6.37034	6.13059	6.37034	0
2019-04-04 16:35:00	6.42396	6.183884	6.42396	0
2019-04-04 16:40:00	6.47758	6.237259	6.47758	0
2019-04-04 16:45:00	6.52957	6.290553	6.52957	0
2019-04-04 16:50:00	6.58236	6.343684	6.58236	0
2019-04-04 16:55:00	6.63517	6.396816	6.63517	0
2019-04-04 17:00:00	6.68716	6.449704	6.68716	0
2019-04-04 17:05:00	6.73916	6.502511	6.73916	0
2019-04-04 17:10:00	6.79197	6.555399	6.79197	0
2019-04-04 17:15:00	6.84478	6.608205	6.84478	0
2019-04-04 17:20:00	6.89595	6.660766	6.89595	0
2019-04-04 17:25:00	6.94875	6.713245	6.94875	0
2019-04-04 17:30:00	7.00236	6.765723	7.00236	0
2019-04-04 17:35:00	7.05434	6.8182	7.05434	0
2019-04-04 17:40:00	7.10632	6.870596	7.10632	0
2019-04-04 17:45:00	7.1583	6.922909	7.1583	0
2019-04-04 17:50:00	7.2111	6.975303	7.2111	0
2019-04-04 17:55:00	7.26227	7.027614	7.26227	0
2019-04-04 18:00:00	7.31426	7.079843	7.31426	0
2019-04-04 18:05:00	7.36544	7.131909	7.36544	0
2019-04-04 18:10:00	7.41907	7.184221	7.41907	0
2019-04-04 18:15:00	7.47026	7.236372	7.47026	0
2019-04-04 18:20:00	7.52225	7.288361	7.52225	0
2019-04-04 18:25:00	7.57344	7.340271	7.57344	0
2019-04-04 18:30:00	7.62543	7.392182	7.62543	0
2019-04-04 18:35:00	7.67659	7.444011	7.67659	0
2019-04-04 18:40:00	7.72695	7.495596	7.72695	0
2019-04-04 18:45:00	7.78056	7.547425	7.78056	0
2019-04-04 18:50:00	7.83091	7.59909	7.83091	0
2019-04-04 18:55:00	7.88209	7.650755	7.88209	0
2019-04-04 19:00:00	7.93407	7.702255	7.93407	0
2019-04-04 19:05:00	7.98525	7.753754	7.98525	0
2019-04-04 19:10:00	8.03641	7.80517	8.03641	0
2019-04-04 19:15:00	8.08759	7.856585	8.08759	0
2019-04-04 19:20:00	8.13795	7.907837	8.13795	0
2019-04-04 19:25:00	8.18833	7.959011	8.18833	0
2019-04-04 19:30:00	8.23952	8.010268	8.23952	0
2019-04-04 19:35:00	8.29071	8.061283	8.29071	0
2019-04-04 19:40:00	8.34108	8.1123	8.34108	0
2019-04-04 19:45:00	8.39227	8.163318	8.39227	0
2019-04-04 19:50:00	8.44182	8.214093	8.44182	0
2019-04-04 19:55:00	8.49219	8.264787	8.49219	0
2019-04-04 20:00:00	8.54417	8.315563	8.54417	0
2019-04-04 20:05:00	8.59372	8.366176	8.59372	0
2019-04-04 20:10:00	8.64407	8.416788	8.64407	0
2019-04-04 20:15:00	8.69362	8.467317	8.69362	0
2019-04-04 20:20:00	8.74479	8.517844	8.74479	0
2019-04-04 20:25:00	8.79515	8.568288	8.79515	0
2019-04-04 20:30:00	8.84387	8.618567	8.84387	0
2019-04-04 20:35:00	8.89505	8.668845	8.89505	0
2019-04-04 20:40:00	8.9446	8.719123	8.9446	0
2019-04-04 20:45:00	8.99415	8.769319	8.99415	0
2019-04-04 20:50:00	9.0437	8.819272	9.0437	0
2019-04-04 20:55:00	9.09324	8.869224	9.09324	0
2019-04-04 21:00:00	9.142	8.919017	9.142	0
2019-04-04 21:05:00	9.19398	8.969053	9.19398	0
2019-04-04 21:10:00	9.24272	9.018846	9.24272	0
2019-04-04 21:15:00	9.29146	9.068477	9.29146	0
2019-04-04 21:20:00	9.34264	9.118354	9.34264	0
2019-04-04 21:25:00	9.39057	9.167906	9.39057	0
2019-04-04 21:30:00	9.44093	9.217539	9.44093	0
2019-04-04 21:35:00	9.48967	9.267091	9.48967	0
2019-04-04 21:40:00	9.5384	9.316561	9.5384	0
2019-04-04 21:45:00	9.58714	9.365951	9.58714	0
2019-04-04 21:50:00	9.63589	9.41534	9.63589	0
2019-04-04 21:55:00	9.68706	9.464648	9.68706	0
2019-04-04 22:00:00	9.73581	9.513957	9.73581	0
2019-04-04 22:05:00	9.78536	9.563347	9.78536	0
2019-04-04 22:10:00	9.8341	9.612493	9.8341	0
2019-04-04 22:15:00	9.88284	9.66172	9.88284	0
2019-04-04 22:20:00	9.92466	9.710093	9.92466	0
2019-04-04 22:25:00	9.97829	9.758955	9.97829	0
2019-04-04 22:30:00	10.0246	9.807575	10.0246	0
2019-04-04 22:35:00	10.0734	9.856201	10.0734	0
2019-04-04 22:40:00	10.1197	9.904582	10.1197	0
2019-04-04 22:45:00	10.171	9.952976	10.171	0
2019-04-04 22:50:00	10.2222	10.001615	10.2222	0
2019-04-04 22:55:00	10.2685	10.049929	10.2685	0
2019-04-04 23:00:00	10.3148	10.097999	10.3148	0
2019-04-04 23:05:00	10.3635	10.146065	10.3635	0
2019-04-04 23:10:00	10.4123	10.194829	10.4123	0
2019-04-04 23:15:00	10.461	10.2431	10.461	0
2019-04-04 23:20:00	10.5097	10.29161	10.5097	0
2019-04-04 23:25:00	10.5585	10.34012	10.5585	0
2019-04-04 23:30:00	10.6072	10.38887	10.6072	0
2019-04-04 23:35:00	10.656	10.43737	10.656	0
2019-04-04 23:40:00	10.7048	10.48563	10.7048	0
2019-04-04 23:45:00	10.7536	10.53414	10.7536	0
2019-04-04 23:50:00	10.8023	10.58289	10.8023	0
2019-04-04 23:55:00	10.8511	10.63165	10.8511	0
2019-04-05 00:00:00	10.8998	10.6804	10.8998	0
2019-04-05 00:05:00	10.9462	10.72892	10.9462	0
2019-04-05 00:10:00	10.9925	10.7772	10.9925	0
2019-04-05 00:15:00	11.0412	10.82547	11.0412	0
2019-04-05 00:20:00	11.0851	10.87326	11.0851	0
2019-04-05 00:25:00	11.1338	10.92104	11.1338	0
2019-04-05 00:30:00	11.1825	10.96881	11.1825	0
2019-04-05 00:35:00	11.2313	11.01658	11.2313	0
2019-04-05 00:40:00	11.28	11.06435	11.28	0
2019-04-05 00:45:00	11.3288	11.11212	11.3288	0
2019-04-05 00:50:00	11.3775	11.15989	11.3775	0
2019-04-05 00:55:00	11.4214	11.20741	11.4214	0
2019-04-05 01:00:00	11.4653	11.25469	11.4653	0
2019-04-05 01:05:00	11.514	11.30197	11.514	0
2019-04-05 01:10:00	11.5628	11.34974	11.5628	0
2019-04-05 01:15:00	11.6115	11.39751	11.6115	0
2019-04-05 01:20:00	11.6603	11.44529	11.6603	0
2019-04-05 01:25:00	11.7042	11.49258	11.7042	0
2019-04-05 01:30:00	11.7505	11.53963	11.7505	0
2019-04-05 01:35:00	11.7968	11.58643	11.7968	0
2019-04-05 01:40:00	11.8456	11.63324	11.8456	0
2019-04-05 01:45:00	11.8943	11.68053	11.8943	0
2019-04-05 01:50:00	11.9382	11.72782	11.9382	0
2019-04-05 01:55:00	11.9845	11.77487	11.9845	0
2019-04-05 02:00:00	12.0308	11.82167	12.0308	0
2019-04-05 02:05:00	12.0796	11.86848	12.0796	0
2019-04-05 02:10:00	12.1283	11.91528	12.1283	0
2019-04-05 02:15:00	12.1673	11.96159	12.1673	0
2019-04-05 02:20:00	12.2161	12.00815	12.2161	0
2019-04-05 02:25:00	12.2649	12.05496	12.2649	0
2019-04-05 02:30:00	12.3136	12.10176	12.3136	0
2019-04-05 02:35:00	12.3575	12.14808	12.3575	0
2019-04-05 02:40:00	12.4015	12.19441	12.4015	0
2019-04-05 02:45:00	12.4502	12.24098	12.4502	0
2019-04-05 02:50:00	12.4965	12.28755	12.4965	0
2019-04-05 02:55:00	12.5381	12.3334	12.5381	0
2019-04-05 03:00:00	12.5869	12.37926	12.5869	0
2019-04-05 03:05:00	12.6356	12.42609	12.6356	0
2019-04-05 03:10:00	12.6746	12.47194	12.6746	0
2019-04-05 03:15:00	12.7234	12.51779	12.7234	0
2019-04-05 03:20:00	12.772	12.56363	12.772	0
2019-04-05 03:25:00	12.8159	12.60947	12.8159	0
2019-04-05 03:30:00	12.8597	12.65529	12.8597	0
2019-04-05 03:35:00	12.9085	12.70112	12.9085	0
2019-04-05 03:40:00	12.9499	12.74646	12.9499	0
2019-04-05 03:45:00	12.9963	12.79228	12.9963	0
2019-04-05 03:50:00	13.0451	12.8381	13.0451	0
2019-04-05 03:55:00	13.0938	12.88392	13.0938	0
2019-04-05 04:00:00	13.1328	12.92974	13.1328	0
2019-04-05 04:05:00	13.1816	12.97556	13.1816	0
2019-04-05 04:10:00	13.2206	13.02042	13.2206	0
2019-04-05 04:15:00	13.2692	13.06575	13.2692	0
2019-04-05 04:20:00	13.3131	13.11109	13.3131	0
2019-04-05 04:25:00	13.357	13.15594	13.357	0
2019-04-05 04:30:00	13.4057	13.20152	13.4057	0
2019-04-05 04:35:00	13.4496	13.24685	13.4496	0
2019-04-05 04:40:00	13.4935	13.29169	13.4935	0
2019-04-05 04:45:00	13.5397	13.33628	13.5397	0
2019-04-05 04:50:00	13.5812	13.38112	13.5812	0
2019-04-05 04:55:00	13.63	13.42596	13.63	0
2019-04-05 05:00:00	13.6689	13.47079	13.6689	0
2019-04-05 05:05:00	13.7177	13.51564	13.7177	0
2019-04-05 05:10:00	13.7592	13.56025	13.7592	0
2019-04-05 05:15:00	13.8055	13.6051	13.8055	0
2019-04-05 05:20:00	13.8447	13.649	13.8447	0
2019-04-05 05:25:00	13.8933	13.69337	13.8933	0
2019-04-05 05:30:00	13.9372	13.73774	13.9372	0
2019-04-05 05:35:00	13.9811	13.78188	13.9811	0
2019-04-05 05:40:00	14.0226	13.82602	14.0226	0
2019-04-05 05:45:00	14.0688	13.8699	14.0688	0
2019-04-05 05:50:00	14.1151	13.91452	14.1151	0
2019-04-05 05:55:00	14.159	13.95865	14.159	0
2019-04-05 06:00:00	14.2053	14.00326	14.2053	0
2019-04-05 06:05:00	14.2541	14.04812	14.2541	0
2019-04-05 06:10:00	14.2931	14.09296	14.2931	0
2019-04-05 06:15:00	14.332	14.13683	14.332	0
2019-04-05 06:20:00	14.371	14.18021	14.371	0
2019-04-05 06:25:00	14.4197	14.22407	14.4197	0
2019-04-05 06:30:00	14.4587	14.26768	14.4587	0
2019-04-05 06:35:00	14.5075	14.31155	14.5075	0
2019-04-05 06:40:00	14.5465	14.35469	14.5465	0
2019-04-05 06:45:00	14.5855	14.39734	14.5855	0
2019-04-05 06:50:00	14.6294	14.43975	14.6294	0
2019-04-05 06:55:00	14.6831	14.48265	14.6831	0
2019-04-05 07:00:00	14.7221	14.52555	14.7221	0
2019-04-05 07:05:00	14.7611	14.56846	14.7611	0
2019-04-05 07:10:00	14.8001	14.61137	14.8001	0
2019-04-05 07:15:00	14.8585	14.65525	14.8585	0
2019-04-05 07:20:00	14.9365	14.70303	14.9365	0
2019-04-05 07:25:00	14.995	14.75178	14.995	0
2019-04-05 07:30:00	15.0243	14.79956	15.0243	0
2019-04-05 07:35:00	15.0535	14.84636	15.0535	0
2019-04-05 07:40:00	15.0877	14.89219	15.0877	0
2019-04-05 07:45:00	15.1316	14.93704	15.1316	0
2019-04-05 07:50:00	15.1706	14.98189	15.1706	0
2019-04-05 07:55:00	15.2096	15.02674	15.2096	0
2019-04-05 08:00:00	15.2486	15.07159	15.2486	0
2019-04-05 08:05:00	15.2876	15.1145	15.2876	0
2019-04-05 08:10:00	15.3266	15.15351	15.3266	0
2019-04-05 08:15:00	15.3656	15.19057	15.3656	0
2019-04-05 08:20:00	15.3973	15.22787	15.3973	0
2019-04-05 08:25:00	15.4338	15.2659	15.4338	0
2019-04-05 08:30:00	15.4899	15.30612	15.4899	0
2019-04-05 08:35:00	15.5313	15.34609	15.5313	0
2019-04-05 08:40:00	15.5801	15.38704	15.5801	0
2019-04-05 08:45:00	15.6192	15.428	15.6192	0
2019-04-05 08:50:00	15.6582	15.46896	15.6582	0
2019-04-05 08:55:00	15.7021	15.51041	15.7021	0
2019-04-05 09:00:00	15.746	15.55235	15.746	0
2019-04-05 09:05:00	15.785	15.59429	15.785	0
2019-04-05 09:10:00	15.824	15.63696	15.824	0
2019-04-05 09:15:00	15.8631	15.67989	15.8631	0
2019-04-05 09:20:00	15.9046	15.72136	15.9046	0
2019-04-05 09:25:00	15.951	15.76333	15.951	0
2019-04-05 09:30:00	15.9877	15.80409	15.9877	0
2019-04-05 09:35:00	16.0293	15.8451	16.0293	0
2019-04-05 09:40:00	16.0756	15.88684	16.0756	0
2019-04-05 09:45:00	16.1146	15.92809	16.1146	0
2019-04-05 09:50:00	16.156	15.96909	16.156	0
2019-04-05 09:55:00	16.1952	16.01011	16.1952	0
2019-04-05 10:00:00	16.2341	16.05112	16.2341	0
2019-04-05 10:05:00	16.2731	16.09212	16.2731	0
2019-04-05 10:10:00	16.317	16.13336	16.317	0
2019-04-05 10:15:00	16.3585	16.17411	16.3585	0
2019-04-05 10:20:00	16.3998	16.21532	16.3998	0
2019-04-05 10:25:00	16.4388	16.25627	16.4388	0
2019-04-05 10:30:00	16.4778	16.29649	16.4778	0
2019-04-05 10:35:00	16.5166	16.33669	16.5166	0
2019-04-05 10:40:00	16.5556	16.37665	16.5556	0
2019-04-05 10:45:00	16.5922	16.41635	16.5922	0
2019-04-05 10:50:00	16.6189	16.45483	16.6189	0
2019-04-05 10:55:00	16.6627	16.49379	16.6627	0
2019-04-05 11:00:00	16.7114	16.53323	16.7114	0
2019-04-05 11:05:00	16.7405	16.57143	16.7405	0
2019-04-05 11:10:00	16.782	16.60965	16.782	0
2019-04-05 11:15:00	16.8185	16.64762	16.8185	0
2019-04-05 11:20:00	16.8575	16.68559	16.8575	0
2019-04-05 11:25:00	16.8965	16.72358	16.8965	0
2019-04-05 11:30:00	16.9476	16.76278	16.9476	0
2019-04-05 11:35:00	16.994	16.80296	16.994	0
2019-04-05 11:40:00	17.0427	16.84534	17.0427	0
2019-04-05 11:45:00	17.0816	16.88723	17.0816	0
2019-04-05 11:50:00	17.1206	16.92815	17.1206	0
2019-04-05 11:55:00	17.1598	16.97008	17.1598	0
2019-04-05 12:00:00	17.2012	17.012	17.2012	0
2019-04-05 12:05:00	17.2402	17.05417	17.2402	0
2019-04-05 12:10:00	17.2767	17.09609	17.2767	0
2019-04-05 12:15:00	17.3157	17.13801	17.3157	0
2019-04-05 12:20:00	17.3547	17.17872	17.3547	0
2019-04-05 12:25:00	17.3937	17.21869	17.3937	0
2019-04-05 12:30:00	17.4327	17.25769	17.4327	0
2019-04-05 12:35:00	17.4717	17.2967	17.4717	0
2019-04-05 12:40:00	17.5108	17.33572	17.5108	0
2019-04-05 12:45:00	17.5521	17.37495	17.5521	0
2019-04-05 12:50:00	17.5985	17.41468	17.5985	0
2019-04-05 12:55:00	17.6375	17.45441	17.6375	0
2019-04-05 13:00:00	17.6764	17.49438	17.6764	0
2019-04-05 13:05:00	17.7154	17.53435	17.7154	0
2019-04-05 13:10:00	17.7447	17.57335	17.7447	0
2019-04-05 13:15:00	17.7837	17.61235	17.7837	0
2019-04-05 13:20:00	17.8227	17.65135	17.8227	0
2019-04-05 13:25:00	17.8618	17.69036	17.8618	0
2019-04-05 13:30:00	17.8984	17.72912	17.8984	0
2019-04-05 13:35:00	17.9399	17.7679	17.9399	0
2019-04-05 13:40:00	17.9789	17.80594	17.9789	0
2019-04-05 13:45:00	18.0179	17.84398	18.0179	0
2019-04-05 13:50:00	18.0569	17.88203	18.0569	0
2019-04-05 13:55:00	18.0959	17.92008	18.0959	0
2019-04-05 14:00:00	18.1349	17.9591	18.1349	0
2019-04-05 14:05:00	18.1739	17.99812	18.1739	0
2019-04-05 14:10:00	18.2129	18.03714	18.2129	0
2019-04-05 14:15:00	18.2519	18.07615	18.2519	0
2019-04-05 14:20:00	18.2909	18.1154	18.2909	0
2019-04-05 14:25:00	18.3299	18.1544	18.3299	0
2019-04-05 14:30:00	18.3713	18.19364	18.3713	0
2019-04-05 14:35:00	18.4175	18.2336	18.4175	0
2019-04-05 14:40:00	18.4565	18.27356	18.4565	0
2019-04-05 14:45:00	18.4955	18.31352	18.4955	0
2019-04-05 14:50:00	18.5346	18.35349	18.5346	0
2019-04-05 14:55:00	18.5736	18.39346	18.5736	0
2019-04-05 15:00:00	18.6126	18.43343	18.6126	0
2019-04-05 15:05:00	18.6516	18.4734	18.6516	0
2019-04-05 15:10:00	18.6906	18.51337	18.6906	0
2019-04-05 15:15:00	18.7297	18.55335	18.7297	0
2019-04-05 15:20:00	18.7687	18.59309	18.7687	0
2019-04-05 15:25:00	18.8078	18.63212	18.8078	0
2019-04-05 15:30:00	18.8468	18.67115	18.8468	0
2019-04-05 15:35:00	18.8858	18.71018	18.8858	0
2019-04-05 15:40:00	18.9248	18.7492	18.9248	0
2019-04-05 15:45:00	18.9662	18.78846	18.9662	0
2019-04-05 15:50:00	19.0077	18.82797	19.0077	0
2019-04-05 15:55:00	19.0467	18.86748	19.0467	0
2019-04-05 16:00:00	19.0809	18.90651	19.0809	0
2019-04-05 16:05:00	19.1223	18.94577	19.1223	0
2019-04-05 16:10:00	19.1638	18.98528	19.1638	0
2019-04-05 16:15:00	19.2003	19.02453	19.2003	0
2019-04-05 16:20:00	19.2416	19.06401	19.2416	0
2019-04-05 16:25:00	19.2855	19.10398	19.2855	0
2019-04-05 16:30:00	19.322	19.1437	19.322	0
2019-04-05 16:35:00	19.361	19.18318	19.361	0
2019-04-05 16:40:00	19.4025	19.22266	19.4025	0
2019-04-05 16:45:00	19.4415	19.26214	19.4415	0
2019-04-05 16:50:00	19.4805	19.3021	19.4805	0
2019-04-05 16:55:00	19.5195	19.34182	19.5195	0
2019-04-05 17:00:00	19.5584	19.38128	19.5584	0
2019-04-05 17:05:00	19.5974	19.42099	19.5974	0
2019-04-05 17:10:00	19.6364	19.46047	19.6364	0
2019-04-05 17:15:00	19.6754	19.49946	19.6754	0
2019-04-05 17:20:00	19.7144	19.5387	19.7144	0
2019-04-05 17:25:00	19.7534	19.57794	19.7534	0
2019-04-05 17:30:00	19.7924	19.61693	19.7924	0
2019-04-05 17:35:00	19.8314	19.65592	19.8314	0
2019-04-05 17:40:00	19.8704	19.69491	19.8704	0
2019-04-05 17:45:00	19.9094	19.7339	19.9094	0
2019-04-05 17:50:00	19.9485	19.77291	19.9485	0
2019-04-05 17:55:00	19.9875	19.81192	19.9875	0
2019-04-05 18:00:00	20.0265	19.85093	20.0265	0
2019-04-05 18:05:00	20.0655	19.88994	20.0655	0
2019-04-05 18:10:00	20.1044	19.92894	20.1044	0
2019-04-05 18:15:00	20.1434	19.96794	20.1434	0
2019-04-05 18:20:00	20.1824	20.00694	20.1824	0
2019-04-05 18:25:00	20.2214	20.04594	20.2214	0
2019-04-05 18:30:00	20.2604	20.08494	20.2604	0
2019-04-05 18:35:00	20.2994	20.12394	20.2994	0
2019-04-05 18:40:00	20.3385	20.16294	20.3385	0
2019-04-05 18:45:00	20.3775	20.20194	20.3775	0
2019-04-05 18:50:00	20.4165	20.24094	20.4165	0
2019-04-05 18:55:00	20.4555	20.27994	20.4555	0
2019-04-05 19:00:00	20.4945	20.31895	20.4945	0
2019-04-05 19:05:00	20.5335	20.35796	20.5335	0
2019-04-05 19:10:00	20.5725	20.39697	20.5725	0
2019-04-05 19:15:00	20.6114	20.43597	20.6114	0
2019-04-05 19:20:00	20.6504	20.47497	20.6504	0
2019-04-05 19:25:00	20.6894	20.51397	20.6894	0
2019-04-05 19:30:00	20.7284	20.55296	20.7284	0
2019-04-05 19:35:00	20.7675	20.59196	20.7675	0
2019-04-05 19:40:00	20.8065	20.63096	20.8065	0
2019-04-05 19:45:00	20.8455	20.66996	20.8455	0
2019-04-05 19:50:00	20.8845	20.70896	20.8845	0
2019-04-05 19:55:00	20.9235	20.74796	20.9235	0
2019-04-05 20:00:00	20.9625	20.78696	20.9625	0
2019-04-05 20:05:00	21.0015	20.82597	21.0015	0
2019-04-05 20:10:00	21.0405	20.86498	21.0405	0
2019-04-05 20:15:00	21.0795	20.90399	21.0795	0
2019-04-05 20:20:00	21.1185	20.943	21.1185	0
2019-04-05 20:25:00	21.1576	20.98201	21.1576	0
2019-04-05 20:30:00	21.1966	21.02102	21.1966	0
2019-04-05 20:35:00	21.2356	21.06003	21.2356	0
2019-04-05 20:40:00	21.2745	21.09903	21.2745	0
2019-04-05 20:45:00	21.3135	21.13803	21.3135	0
2019-04-05 20:50:00	21.3525	21.17703	21.3525	0
2019-04-05 20:55:00	21.3915	21.21603	21.3915	0
2019-04-05 21:00:00	21.4305	21.25503	21.4305	0
2019-04-05 21:05:00	21.4695	21.29403	21.4695	0
2019-04-05 21:10:00	21.5085	21.33303	21.5085	0
2019-04-05 21:15:00	21.5475	21.37202	21.5475	0
2019-04-05 21:20:00	21.5866	21.41102	21.5866	0
2019-04-05 21:25:00	21.6256	21.45002	21.6256	0
2019-04-05 21:30:00	21.6646	21.48903	21.6646	0
2019-04-05 21:35:00	21.7036	21.52804	21.7036	0
2019-04-05 21:40:00	21.7426	21.56705	21.7426	0
2019-04-05 21:45:00	21.7815	21.60605	21.7815	0
2019-04-05 21:50:00	21.8205	21.64505	21.8205	0
2019-04-05 21:55:00	21.8595	21.68405	21.8595	0
2019-04-05 22:00:00	21.8985	21.72305	21.8985	0
2019-04-05 22:05:00	21.9352	21.76182	21.9352	0
2019-04-05 22:10:00	21.9766	21.80082	21.9766	0
2019-04-05 22:15:00	22.0107	21.83933	22.0107	0
2019-04-05 22:20:00	22.0448	21.87735	22.0448	0
2019-04-05 22:25:00	22.0838	21.91537	22.0838	0
2019-04-05 22:30:00	22.1228	21.95339	22.1228	0
2019-04-05 22:35:00	22.1618	21.99142	22.1618	0
2019-04-05 22:40:00	22.2009	22.02946	22.2009	0
2019-04-05 22:45:00	22.2399	22.0675	22.2399	0
2019-04-05 22:50:00	22.2789	22.10554	22.2789	0
2019-04-05 22:55:00	22.3179	22.14381	22.3179	0
2019-04-05 23:00:00	22.3569	22.18184	22.3569	0
2019-04-05 23:05:00	22.3958	22.22035	22.3958	0
2019-04-05 23:10:00	22.4348	22.25935	22.4348	0
2019-04-05 23:15:00	22.4738	22.29835	22.4738	0
2019-04-05 23:20:00	22.5105	22.33712	22.5105	0
2019-04-05 23:25:00	22.547	22.37564	22.547	0
2019-04-05 23:30:00	22.5812	22.41367	22.5812	0
2019-04-05 23:35:00	22.6203	22.45171	22.6203	0
2019-04-05 23:40:00	22.6593	22.48975	22.6593	0
2019-04-05 23:45:00	22.6983	22.52779	22.6983	0
2019-04-05 23:50:00	22.7373	22.56583	22.7373	0
2019-04-05 23:55:00	22.7763	22.60388	22.7763	0
2019-04-06 00:00:00	22.8153	22.64193	22.8153	0
2019-04-06 00:05:00	22.8543	22.67998	22.8543	0
2019-04-06 00:10:00	22.8933	22.71826	22.8933	0
2019-04-06 00:15:00	22.9322	22.75678	22.9322	0
2019-04-06 00:20:00	22.9711	22.79577	22.9711	0
2019-04-06 00:25:00	23.0054	22.83428	23.0054	0
2019-04-06 00:30:00	23.0419	22.87254	23.0419	0
2019-04-06 00:35:00	23.0784	22.91055	23.0784	0
2019-04-06 00:40:00	23.1174	22.94856	23.1174	0
2019-04-06 00:45:00	23.1564	22.98657	23.1564	0
2019-04-06 00:50:00	23.1954	23.02458	23.1954	0
2019-04-06 00:55:00	23.2344	23.06259	23.2344	0
2019-04-06 01:00:00	23.2709	23.10035	23.2709	0
2019-04-06 01:05:00	23.3076	23.13789	23.3076	0
2019-04-06 01:10:00	23.3441	23.17519	23.3441	0
2019-04-06 01:15:00	23.3807	23.21272	23.3807	0
2019-04-06 01:20:00	23.4197	23.2505	23.4197	0
2019-04-06 01:25:00	23.4587	23.28853	23.4587	0
2019-04-06 01:30:00	23.4977	23.32656	23.4977	0
2019-04-06 01:35:00	23.5366	23.36458	23.5366	0
2019-04-06 01:40:00	23.5758	23.40262	23.5758	0
2019-04-06 01:45:00	23.6049	23.43967	23.6049	0
2019-04-06 01:50:00	23.6439	23.47697	23.6439	0
2019-04-06 01:55:00	23.683	23.51451	23.683	0
2019-04-06 02:00:00	23.7222	23.55232	23.7222	0
2019-04-06 02:05:00	23.7611	23.59036	23.7611	0
2019-04-06 02:10:00	23.7978	23.62817	23.7978	0
2019-04-06 02:15:00	23.8294	23.66524	23.8294	0
2019-04-06 02:20:00	23.8684	23.70231	23.8684	0
2019-04-06 02:25:00	23.9074	23.73939	23.9074	0
2019-04-06 02:30:00	23.9464	23.77645	23.9464	0
2019-04-06 02:35:00	23.9853	23.81449	23.9853	0
2019-04-06 02:40:00	24.017	23.8518	24.017	0
2019-04-06 02:45:00	24.0536	23.88886	24.0536	0
2019-04-06 02:50:00	24.0926	23.9259	24.0926	0
2019-04-06 02:55:00	24.1316	23.96295	24.1316	0
2019-04-06 03:00:00	24.1632	23.99949	24.1632	0
2019-04-06 03:05:00	24.1997	24.03652	24.1997	0
2019-04-06 03:10:00	24.2387	24.07355	24.2387	0
2019-04-06 03:15:00	24.2777	24.11058	24.2777	0
2019-04-06 03:20:00	24.3167	24.14761	24.3167	0
2019-04-06 03:25:00	24.3485	24.18393	24.3485	0
2019-04-06 03:30:00	24.385	24.22073	24.385	0
2019-04-06 03:35:00	24.424	24.25777	24.424	0
2019-04-06 03:40:00	24.4605	24.29456	24.4605	0
2019-04-06 03:45:00	24.4923	24.33063	24.4923	0
2019-04-06 03:50:00	24.5313	24.36744	24.5313	0
2019-04-06 03:55:00	24.5703	24.4045	24.5703	0
2019-04-06 04:00:00	24.6093	24.44156	24.6093	0
2019-04-06 04:05:00	24.6386	24.47765	24.6386	0
2019-04-06 04:10:00	24.6776	24.51374	24.6776	0
2019-04-06 04:15:00	24.7116	24.55005	24.7116	0
2019-04-06 04:20:00	24.7457	24.58612	24.7457	0
2019-04-06 04:25:00	24.7847	24.62219	24.7847	0
2019-04-06 04:30:00	24.8238	24.65852	24.8238	0
2019-04-06 04:35:00	24.853	24.69459	24.853	0
2019-04-06 04:40:00	24.892	24.73066	24.892	0
2019-04-06 04:45:00	24.931	24.76673	24.931	0
2019-04-06 04:50:00	24.9603	24.80183	24.9603	0
2019-04-06 04:55:00	24.9993	24.8379	24.9993	0
2019-04-06 05:00:00	25.0383	24.87397	25.0383	0
2019-04-06 05:05:00	25.07	24.90981	25.07	0
2019-04-06 05:10:00	25.1066	24.9459	25.1066	0
2019-04-06 05:15:00	25.1407	24.9815	25.1407	0
2019-04-06 05:20:00	25.1748	25.0166	25.1748	0
2019-04-06 05:25:00	25.2139	25.05269	25.2139	0
2019-04-06 05:30:00	25.2529	25.08878	25.2529	0
2019-04-06 05:35:00	25.282	25.12388	25.282	0
2019-04-06 05:40:00	25.321	25.15995	25.321	0
2019-04-06 05:45:00	25.3528	25.1953	25.3528	0
2019-04-06 05:50:00	25.3893	25.2304	25.3893	0
2019-04-06 05:55:00	25.4283	25.26623	25.4283	0
2019-04-06 06:00:00	25.4576	25.30133	25.4576	0
2019-04-06 06:05:00	25.4966	25.33692	25.4966	0
2019-04-06 06:10:00	25.5307	25.37251	25.5307	0
2019-04-06 06:15:00	25.5648	25.4076	25.5648	0
2019-04-06 06:20:00	25.6039	25.4427	25.6039	0
2019-04-06 06:25:00	25.6331	25.47781	25.6331	0
2019-04-06 06:30:00	25.6721	25.51292	25.6721	0
2019-04-06 06:35:00	25.7014	25.54778	25.7014	0
2019-04-06 06:40:00	25.7404	25.58289	25.7404	0
2019-04-06 06:45:00	25.7769	25.61775	25.7769	0
2019-04-06 06:50:00	25.8087	25.65286	25.8087	0
2019-04-06 06:55:00	25.8428	25.68748	25.8428	0
2019-04-06 07:00:00	25.8768	25.72209	25.8768	0
2019-04-06 07:05:00	25.9158	25.75719	25.9158	0
2019-04-06 07:10:00	25.9451	25.79131	25.9451	0
2019-04-06 07:15:00	25.9841	25.82641	25.9841	0
2019-04-06 07:20:00	26.0134	25.86054	26.0134	0
2019-04-06 07:25:00	26.0524	25.89564	26.0524	0
2019-04-06 07:30:00	26.0816	25.92976	26.0816	0
2019-04-06 07:35:00	26.1158	25.96365	26.1158	0
2019-04-06 07:40:00	26.1499	25.99777	26.1499	0
2019-04-06 07:45:00	26.1889	26.03238	26.1889	0
2019-04-06 07:50:00	26.2182	26.06652	26.2182	0
2019-04-06 07:55:00	26.2547	26.10041	26.2547	0
2019-04-06 08:00:00	26.2864	26.13454	26.2864	0
2019-04-06 08:05:00	26.3254	26.16867	26.3254	0
2019-04-06 08:10:00	26.3547	26.2028	26.3547	0
2019-04-06 08:15:00	26.3888	26.23644	26.3888	0
2019-04-06 08:20:00	26.423	26.27058	26.423	0
2019-04-06 08:25:00	26.4521	26.30421	26.4521	0
2019-04-06 08:30:00	26.4911	26.33833	26.4911	0
2019-04-06 08:35:00	26.5204	26.37148	26.5204	0
2019-04-06 08:40:00	26.557	26.40536	26.557	0
2019-04-06 08:45:00	26.5886	26.43875	26.5886	0
2019-04-06 08:50:00	26.6204	26.47215	26.6204	0
2019-04-06 08:55:00	26.6569	26.5053	26.6569	0
2019-04-06 09:00:00	26.6862	26.53845	26.6862	0
2019-04-06 09:05:00	26.7203	26.5716	26.7203	0
2019-04-06 09:10:00	26.7544	26.60474	26.7544	0
2019-04-06 09:15:00	26.7837	26.6379	26.7837	0
2019-04-06 09:20:00	26.8202	26.67081	26.8202	0
2019-04-06 09:25:00	26.852	26.70397	26.852	0
2019-04-06 09:30:00	26.8885	26.73712	26.8885	0
2019-04-06 09:35:00	26.9202	26.77028	26.9202	0
2019-04-06 09:40:00	26.9495	26.80319	26.9495	0
2019-04-06 09:45:00	26.9836	26.83586	26.9836	0
2019-04-06 09:50:00	27.0153	26.86877	27.0153	0
2019-04-06 09:55:00	27.0469	26.90143	27.0469	0
2019-04-06 10:00:00	27.0835	26.93434	27.0835	0
2019-04-06 10:05:00	27.1152	26.96749	27.1152	0
2019-04-06 10:10:00	27.1444	26.99991	27.1444	0
2019-04-06 10:15:00	27.1762	27.03233	27.1762	0
2019-04-06 10:20:00	27.2078	27.06426	27.2078	0
2019-04-06 10:25:00	27.242	27.09644	27.242	0
2019-04-06 10:30:00	27.2737	27.12886	27.2737	0
2019-04-06 10:35:00	27.3053	27.16103	27.3053	0
2019-04-06 10:40:00	27.3395	27.19345	27.3395	0
2019-04-06 10:45:00	27.3687	27.22563	27.3687	0
2019-04-06 10:50:00	27.4004	27.25732	27.4004	0
2019-04-06 10:55:00	27.4345	27.28925	27.4345	0
2019-04-06 11:00:00	27.4663	27.32144	27.4663	0
2019-04-06 11:05:00	27.4955	27.35337	27.4955	0
2019-04-06 11:10:00	27.5272	27.38531	27.5272	0
2019-04-06 11:15:00	27.5589	27.417	27.5589	0
2019-04-06 11:20:00	27.5931	27.44894	27.5931	0
2019-04-06 11:25:00	27.6222	27.48063	27.6222	0
2019-04-06 11:30:00	27.6516	27.51184	27.6516	0
2019-04-06 11:35:00	27.6832	27.54329	27.6832	0
2019-04-06 11:40:00	27.7148	27.57473	27.7148	0
2019-04-06 11:45:00	27.749	27.60618	27.749	0
2019-04-06 11:50:00	27.7782	27.63737	27.7782	0
2019-04-06 11:55:00	27.8075	27.66857	27.8075	0
2019-04-06 12:00:00	27.8368	27.69953	27.8368	0
2019-04-06 12:05:00	27.8709	27.73073	27.8709	0
2019-04-06 12:10:00	27.905	27.76192	27.905	0
2019-04-06 12:15:00	27.9343	27.79313	27.9343	0
2019-04-06 12:20:00	27.9635	27.82432	27.9635	0
2019-04-06 12:25:00	27.9928	27.85528	27.9928	0
2019-04-06 12:30:00	28.0222	27.88602	28.0222	0
2019-04-06 12:35:00	28.054	27.91652	28.054	0
2019-04-06 12:40:00	28.0833	27.94703	28.0833	0
2019-04-06 12:45:00	28.1198	27.97826	28.1198	0
2019-04-06 12:50:00	28.1442	28.009	28.1442	0
2019-04-06 12:55:00	28.1783	28.03974	28.1783	0
2019-04-06 13:00:00	28.2075	28.06999	28.2075	0
2019-04-06 13:05:00	28.2367	28.10023	28.2367	0
2019-04-06 13:10:00	28.2658	28.13046	28.2658	0
2019-04-06 13:15:00	28.2951	28.16069	28.2951	0
2019-04-06 13:20:00	28.3268	28.19115	28.3268	0
2019-04-06 13:25:00	28.3536	28.22111	28.3536	0
2019-04-06 13:30:00	28.3877	28.25155	28.3877	0
2019-04-06 13:35:00	28.4145	28.28102	28.4145	0
2019-04-06 13:40:00	28.4511	28.31171	28.4511	0
2019-04-06 13:45:00	28.4754	28.34142	28.4754	0
2019-04-06 13:50:00	28.5096	28.37163	28.5096	0
2019-04-06 13:55:00	28.5363	28.40159	28.5363	0
2019-04-06 14:00:00	28.5681	28.43182	28.5681	0
2019-04-06 14:05:00	28.5973	28.46204	28.5973	0
2019-04-06 14:10:00	28.6266	28.49202	28.6266	0
2019-04-06 14:15:00	28.6534	28.522	28.6534	0
2019-04-06 14:20:00	28.6851	28.55174	28.6851	0
2019-04-06 14:25:00	28.7144	28.58173	28.7144	0
2019-04-06 14:30:00	28.7435	28.61097	28.7435	0
2019-04-06 14:35:00	28.7729	28.64072	28.7729	0
2019-04-06 14:40:00	28.8022	28.66998	28.8022	0
2019-04-06 14:45:00	28.8289	28.69924	28.8289	0
2019-04-06 14:50:00	28.8606	28.72849	28.8606	0
2019-04-06 14:55:00	28.8849	28.75725	28.8849	0
2019-04-06 15:00:00	28.9191	28.7865	28.9191	0
2019-04-06 15:05:00	28.9459	28.81575	28.9459	0
2019-04-06 15:10:00	28.9776	28.845	28.9776	0
2019-04-06 15:15:00	28.9996	28.87352	28.9996	0
2019-04-06 15:20:00	29.0287	28.90204	29.0287	0
2019-04-06 15:25:00	29.0556	28.93031	29.0556	0
2019-04-06 15:30:00	29.0872	28.95881	29.0872	0
2019-04-06 15:35:00	29.1141	28.98733	29.1141	0
2019-04-06 15:40:00	29.1434	29.01561	29.1434	0
2019-04-06 15:45:00	29.1726	29.04438	29.1726	0
2019-04-06 15:50:00	29.1994	29.07241	29.1994	0
2019-04-06 15:55:00	29.2312	29.10094	29.2312	0
2019-04-06 16:00:00	29.2555	29.12873	29.2555	0
2019-04-06 16:05:00	29.2848	29.15725	29.2848	0
2019-04-06 16:10:00	29.3116	29.18554	29.3116	0
2019-04-06 16:15:00	29.3383	29.21381	29.3383	0
2019-04-06 16:20:00	29.3676	29.24185	29.3676	0
2019-04-06 16:25:00	29.3968	29.27012	29.3968	0
2019-04-06 16:30:00	29.4261	29.29839	29.4261	0
2019-04-06 16:35:00	29.4505	29.32618	29.4505	0
2019-04-06 16:40:00	29.4822	29.35446	29.4822	0
2019-04-06 16:45:00	29.5041	29.38175	29.5041	0
2019-04-06 16:50:00	29.5334	29.40954	29.5334	0
2019-04-06 16:55:00	29.5626	29.43732	29.5626	0
2019-04-06 17:00:00	29.5895	29.46511	29.5895	0
2019-04-06 17:05:00	29.6211	29.49339	29.6211	0
2019-04-06 17:10:00	29.6406	29.52069	29.6406	0
2019-04-06 17:15:00	29.6699	29.548	29.6699	0
2019-04-06 17:20:00	29.6992	29.57531	29.6992	0
2019-04-06 17:25:00	29.7284	29.6031	29.7284	0
2019-04-06 17:30:00	29.7528	29.63016	29.7528	0
2019-04-06 17:35:00	29.7772	29.65747	29.7772	0
2019-04-06 17:40:00	29.8064	29.68477	29.8064	0
2019-04-06 17:45:00	29.8357	29.71208	29.8357	0
2019-04-06 17:50:00	29.8601	29.73914	29.8601	0
2019-04-06 17:55:00	29.8868	29.76571	29.8868	0
2019-04-06 18:00:00	29.9136	29.79301	29.9136	0
2019-04-06 18:05:00	29.943	29.82032	29.943	0
2019-04-06 18:10:00	29.9721	29.84761	29.9721	0
2019-04-06 18:15:00	29.9916	29.87393	29.9916	0
2019-04-06 18:20:00	30.0209	29.90074	30.0209	0
2019-04-06 18:25:00	30.0501	29.92803	30.0501	0
2019-04-06 18:30:00	30.0722	29.95461	30.0722	0
2019-04-06 18:35:00	30.0989	29.98093	30.0989	0
2019-04-06 18:40:00	30.1282	30.00774	30.1282	0
2019-04-06 18:45:00	30.1526	30.03432	30.1526	0
2019-04-06 18:50:00	30.1769	30.06065	30.1769	0
2019-04-06 18:55:00	30.2062	30.08697	30.2062	0
2019-04-06 19:00:00	30.2306	30.11282	30.2306	0
2019-04-06 19:05:00	30.2549	30.13915	30.2549	0
2019-04-06 19:10:00	30.2842	30.16548	30.2842	0
2019-04-06 19:15:00	30.3135	30.19182	30.3135	0
2019-04-06 19:20:00	30.333	30.2179	30.333	0
2019-04-06 19:25:00	30.3622	30.24423	30.3622	0
2019-04-06 19:30:00	30.3841	30.26982	30.3841	0
2019-04-06 19:35:00	30.411	30.29566	30.411	0
2019-04-06 19:40:00	30.4403	30.322	30.4403	0
2019-04-06 19:45:00	30.4646	30.34784	30.4646	0
2019-04-06 19:50:00	30.489	30.37368	30.489	0
2019-04-06 19:55:00	30.5183	30.40002	30.5183	0
2019-04-06 20:00:00	30.5378	30.42538	30.5378	0
2019-04-06 20:05:00	30.5669	30.45072	30.5669	0
2019-04-06 20:10:00	30.5962	30.47704	30.5962	0
2019-04-06 20:15:00	30.6157	30.50239	30.6157	0
2019-04-06 20:20:00	30.6426	30.52824	30.6426	0
2019-04-06 20:25:00	30.667	30.55384	30.667	0
2019-04-06 20:30:00	30.6937	30.57918	30.6937	0
2019-04-06 20:35:00	30.7181	30.60453	30.7181	0
2019-04-06 20:40:00	30.7425	30.62988	30.7425	0
2019-04-06 20:45:00	30.7717	30.65522	30.7717	0
2019-04-06 20:50:00	30.7912	30.68056	30.7912	0
2019-04-06 20:55:00	30.8205	30.70592	30.8205	0
2019-04-06 21:00:00	30.8473	30.73103	30.8473	0
2019-04-06 21:05:00	30.8693	30.75639	30.8693	0
2019-04-06 21:10:00	30.8911	30.78124	30.8911	0
2019-04-06 21:15:00	30.918	30.80634	30.918	0
2019-04-06 21:20:00	30.9473	30.8317	30.9473	0
2019-04-06 21:25:00	30.9668	30.85657	30.9668	0
2019-04-06 21:30:00	30.9912	30.88144	30.9912	0
2019-04-06 21:35:00	31.0155	30.90582	31.0155	0
2019-04-06 21:40:00	31.0448	30.93118	31.0448	0
2019-04-06 21:45:00	31.0643	30.95556	31.0643	0
2019-04-06 21:50:00	31.0936	30.98019	31.0936	0
2019-04-06 21:55:00	31.1131	31.00457	31.1131	0
2019-04-06 22:00:00	31.1422	31.02968	31.1422	0
2019-04-06 22:05:00	31.1617	31.05405	31.1617	0
2019-04-06 22:10:00	31.1886	31.07818	31.1886	0
2019-04-06 22:15:00	31.213	31.1028	31.213	0
2019-04-06 22:20:00	31.2398	31.12766	31.2398	0
2019-04-06 22:25:00	31.2592	31.15203	31.2592	0
2019-04-06 22:30:00	31.2861	31.17616	31.2861	0
2019-04-06 22:35:00	31.308	31.20053	31.308	0
2019-04-06 22:40:00	31.3373	31.2249	31.3373	0
2019-04-06 22:45:00	31.3568	31.24927	31.3568	0
2019-04-06 22:50:00	31.3812	31.27317	31.3812	0
2019-04-06 22:55:00	31.4055	31.29755	31.4055	0
2019-04-06 23:00:00	31.4299	31.32168	31.4299	0
2019-04-06 23:05:00	31.4543	31.34581	31.4543	0
2019-04-06 23:10:00	31.4738	31.36921	31.4738	0
2019-04-06 23:15:00	31.5006	31.39335	31.5006	0
2019-04-06 23:20:00	31.5226	31.417	31.5226	0
2019-04-06 23:25:00	31.5518	31.44138	31.5518	0
2019-04-06 23:30:00	31.5713	31.46478	31.5713	0
2019-04-06 23:35:00	31.5908	31.48818	31.5908	0
2019-04-06 23:40:00	31.6201	31.51207	31.6201	0
2019-04-06 23:45:00	31.6396	31.53548	31.6396	0
2019-04-06 23:50:00	31.6664	31.55913	31.6664	0
2019-04-06 23:55:00	31.6884	31.58254	31.6884	0
2019-04-07 00:00:00	31.7103	31.60619	31.7103	0
2019-04-07 00:05:00	31.7323	31.62936	31.7323	0
2019-04-07 00:10:00	31.7565	31.65275	31.7565	0
2019-04-07 00:15:00	31.7858	31.67615	31.7858	0
2019-04-07 00:20:00	31.8053	31.69955	31.8053	0
2019-04-07 00:25:00	31.8248	31.72295	31.8248	0
2019-04-07 00:30:00	31.8492	31.74586	31.8492	0
2019-04-07 00:35:00	31.8736	31.76926	31.8736	0
2019-04-07 00:40:00	31.8956	31.79218	31.8956	0
2019-04-07 00:45:00	31.9223	31.81557	31.9223	0
2019-04-07 00:50:00	31.9418	31.83872	31.9418	0
2019-04-07 00:55:00	31.9637	31.86186	31.9637	0
2019-04-07 01:00:00	31.9906	31.88527	31.9906	0
2019-04-07 01:05:00	32.0101	31.9077	32.0101	0
2019-04-07 01:10:00	32.0345	31.93062	32.0345	0
2019-04-07 01:15:00	32.0588	31.95402	32.0588	0
2019-04-07 01:20:00	32.0784	31.97694	32.0784	0
2019-04-07 01:25:00	32.1027	31.99985	32.1027	0
2019-04-07 01:30:00	32.1246	32.02275	32.1246	0
2019-04-07 01:35:00	32.1466	32.04518	32.1466	0
2019-04-07 01:40:00	32.1685	32.06785	32.1685	0
2019-04-07 01:45:00	32.1954	32.09102	32.1954	0
2019-04-07 01:50:00	32.2149	32.11345	32.2149	0
2019-04-07 01:55:00	32.2344	32.13588	32.2344	0
2019-04-07 02:00:00	32.2637	32.1588	32.2637	0
2019-04-07 02:05:00	32.2832	32.18124	32.2832	0
2019-04-07 02:10:00	32.3027	32.20367	32.3027	0
2019-04-07 02:15:00	32.3269	32.22609	32.3269	0
2019-04-07 02:20:00	32.3513	32.24876	32.3513	0
2019-04-07 02:25:00	32.3708	32.27118	32.3708	0
2019-04-07 02:30:00	32.3903	32.29336	32.3903	0
2019-04-07 02:35:00	32.4172	32.31554	32.4172	0
2019-04-07 02:40:00	32.4391	32.33796	32.4391	0
2019-04-07 02:45:00	32.4586	32.36038	32.4586	0
2019-04-07 02:50:00	32.4781	32.38182	32.4781	0
2019-04-07 02:55:00	32.5074	32.40424	32.5074	0
2019-04-07 03:00:00	32.5269	32.42666	32.5269	0
2019-04-07 03:05:00	32.5464	32.44861	32.5464	0
2019-04-07 03:10:00	32.5659	32.47007	32.5659	0
2019-04-07 03:15:00	32.5903	32.49202	32.5903	0
2019-04-07 03:20:00	32.6147	32.51446	32.6147	0
2019-04-07 03:25:00	32.6343	32.53617	32.6343	0
2019-04-07 03:30:00	32.6588	32.55814	32.6588	0
2019-04-07 03:35:00	32.6832	32.5806	32.6832	0
2019-04-07 03:40:00	32.7027	32.60306	32.7027	0
2019-04-07 03:45:00	32.7222	32.62454	32.7222	0
2019-04-07 03:50:00	32.7416	32.64601	32.7416	0
2019-04-07 03:55:00	32.766	32.66797	32.766	0
2019-04-07 04:00:00	32.7878	32.69016	32.7878	0
2019-04-07 04:05:00	32.8098	32.71211	32.8098	0
2019-04-07 04:10:00	32.8293	32.73357	32.8293	0
2019-04-07 04:15:00	32.8486	32.755	32.8486	0
2019-04-07 04:20:00	32.8755	32.77667	32.8755	0
2019-04-07 04:25:00	32.8974	32.79809	32.8974	0
2019-04-07 04:30:00	32.9171	32.81953	32.9171	0
2019-04-07 04:35:00	32.9367	32.84098	32.9367	0
2019-04-07 04:40:00	32.9562	32.86244	32.9562	0
2019-04-07 04:45:00	32.9806	32.8839	32.9806	0
2019-04-07 04:50:00	33.005	32.90562	33.005	0
2019-04-07 04:55:00	33.0245	32.92709	33.0245	0
2019-04-07 05:00:00	33.0438	32.94854	33.0438	0
2019-04-07 05:05:00	33.0633	32.97001	33.0633	0
2019-04-07 05:10:00	33.0828	32.99074	33.0828	0
2019-04-07 05:15:00	33.112	33.0122	33.112	0
2019-04-07 05:20:00	33.1291	33.0334	33.1291	0
2019-04-07 05:25:00	33.151	33.05483	33.151	0
2019-04-07 05:30:00	33.1705	33.07626	33.1705	0
2019-04-07 05:35:00	33.1901	33.09721	33.1901	0
2019-04-07 05:40:00	33.2097	33.11768	33.2097	0
2019-04-07 05:45:00	33.2317	33.1384	33.2317	0
2019-04-07 05:50:00	33.2561	33.15963	33.2561	0
2019-04-07 05:55:00	33.2779	33.18109	33.2779	0
2019-04-07 06:00:00	33.2974	33.20255	33.2974	0
2019-04-07 06:05:00	33.3169	33.22304	33.3169	0
2019-04-07 06:10:00	33.3364	33.24377	33.3364	0
2019-04-07 06:15:00	33.3607	33.26474	33.3607	0
2019-04-07 06:20:00	33.3826	33.28595	33.3826	0
2019-04-07 06:25:00	33.4045	33.30739	33.4045	0
2019-04-07 06:30:00	33.424	33.32882	33.424	0
2019-04-07 06:35:00	33.4434	33.34999	33.4434	0
2019-04-07 06:40:00	33.4629	33.37067	33.4629	0
2019-04-07 06:45:00	33.4824	33.39112	33.4824	0
2019-04-07 06:50:00	33.5019	33.41157	33.5019	0
2019-04-07 06:55:00	33.5214	33.43202	33.5214	0
2019-04-07 07:00:00	33.5409	33.45247	33.5409	0
2019-04-07 07:05:00	33.5604	33.47244	33.5604	0
2019-04-07 07:10:00	33.5824	33.49242	33.5824	0
2019-04-07 07:15:00	33.6068	33.51265	33.6068	0
2019-04-07 07:20:00	33.6263	33.53288	33.6263	0
2019-04-07 07:25:00	33.6458	33.55312	33.6458	0
2019-04-07 07:30:00	33.6677	33.5736	33.6677	0
2019-04-07 07:35:00	33.6872	33.59408	33.6872	0
2019-04-07 07:40:00	33.7067	33.61456	33.7067	0
2019-04-07 07:45:00	33.7262	33.63504	33.7262	0
2019-04-07 07:50:00	33.7457	33.65552	33.7457	0
2019-04-07 07:55:00	33.7676	33.67624	33.7676	0
2019-04-07 08:00:00	33.7896	33.69696	33.7896	0
2019-04-07 08:05:00	33.8066	33.71694	33.8066	0
2019-04-07 08:10:00	33.8335	33.73766	33.8335	0
2019-04-07 08:15:00	33.853	33.75838	33.853	0
2019-04-07 08:20:00	33.8725	33.77886	33.8725	0
2019-04-07 08:25:00	33.892	33.79934	33.892	0
2019-04-07 08:30:00	33.9115	33.81982	33.9115	0
2019-04-07 08:35:00	33.931	33.8403	33.931	0
2019-04-07 08:40:00	33.9505	33.86078	33.9505	0
2019-04-07 08:45:00	33.9699	33.88101	33.9699	0
2019-04-07 08:50:00	33.9894	33.90099	33.9894	0
2019-04-07 08:55:00	34.0089	33.92122	34.0089	0
2019-04-07 09:00:00	34.0284	33.94071	34.0284	0
2019-04-07 09:05:00	34.0479	33.9602	34.0479	0
2019-04-07 09:10:00	34.0676	33.97971	34.0676	0
2019-04-07 09:15:00	34.087	33.99921	34.087	0
2019-04-07 09:20:00	34.1065	34.01871	34.1065	0
2019-04-07 09:25:00	34.126	34.03821	34.126	0
2019-04-07 09:30:00	34.148	34.05796	34.148	0
2019-04-07 09:35:00	34.165	34.07747	34.165	0
2019-04-07 09:40:00	34.187	34.09723	34.187	0
2019-04-07 09:45:00	34.2089	34.11723	34.2089	0
2019-04-07 09:50:00	34.2307	34.13746	34.2307	0
2019-04-07 09:55:00	34.2528	34.15795	34.2528	0
2019-04-07 10:00:00	34.2674	34.17793	34.2674	0
2019-04-07 10:05:00	34.2918	34.19841	34.2918	0
2019-04-07 10:10:00	34.3089	34.21865	34.3089	0
2019-04-07 10:15:00	34.3283	34.23888	34.3283	0
2019-04-07 10:20:00	34.3478	34.25886	34.3478	0
2019-04-07 10:25:00	34.3698	34.27934	34.3698	0
2019-04-07 10:30:00	34.3844	34.29908	34.3844	0
2019-04-07 10:35:00	34.4088	34.31907	34.4088	0
2019-04-07 10:40:00	34.4234	34.33834	34.4234	0
2019-04-07 10:45:00	34.4478	34.35784	34.4478	0
2019-04-07 10:50:00	34.4673	34.37783	34.4673	0
2019-04-07 10:55:00	34.4868	34.39733	34.4868	0
2019-04-07 11:00:00	34.5038	34.41682	34.5038	0
2019-04-07 11:05:00	34.5233	34.43632	34.5233	0
2019-04-07 11:10:00	34.5428	34.45582	34.5428	0
2019-04-07 11:15:00	34.5647	34.47531	34.5647	0
2019-04-07 11:20:00	34.5818	34.49505	34.5818	0
2019-04-07 11:25:00	34.6037	34.51454	34.6037	0
2019-04-07 11:30:00	34.6185	34.53405	34.6185	0
2019-04-07 11:35:00	34.6427	34.55354	34.6427	0
2019-04-07 11:40:00	34.6599	34.5728	34.6599	0
2019-04-07 11:45:00	34.6794	34.59206	34.6794	0
2019-04-07 11:50:00	34.694	34.61108	34.694	0
2019-04-07 11:55:00	34.7135	34.6301	34.7135	0
2019-04-07 12:00:00	34.7305	34.64887	34.7305	0
2019-04-07 12:05:00	34.75	34.6674	34.75	0
2019-04-07 12:10:00	34.7695	34.68617	34.7695	0
2019-04-07 12:15:00	34.789	34.7047	34.789	0
2019-04-07 12:20:00	34.8085	34.7237	34.8085	0
2019-04-07 12:25:00	34.828	34.74223	34.828	0
2019-04-07 12:30:00	34.8475	34.76099	34.8475	0
2019-04-07 12:35:00	34.8671	34.77976	34.8671	0
2019-04-07 12:40:00	34.8865	34.79901	34.8865	0
2019-04-07 12:45:00	34.9061	34.81827	34.9061	0
2019-04-07 12:50:00	34.9256	34.83778	34.9256	0
2019-04-07 12:55:00	34.9451	34.85729	34.9451	0
2019-04-07 13:00:00	34.9646	34.8768	34.9646	0
2019-04-07 13:05:00	34.9841	34.89631	34.9841	0
2019-04-07 13:10:00	35.0036	34.91582	35.0036	0
2019-04-07 13:15:00	35.0231	34.93533	35.0231	0
2019-04-07 13:20:00	35.0426	34.95484	35.0426	0
2019-04-07 13:25:00	35.0596	34.97409	35.0596	0
2019-04-07 13:30:00	35.0742	34.99286	35.0742	0
2019-04-07 13:35:00	35.0962	35.01187	35.0962	0
2019-04-07 13:40:00	35.1157	35.03088	35.1157	0
2019-04-07 13:45:00	35.1304	35.04941	35.1304	0
2019-04-07 13:50:00	35.1522	35.06817	35.1522	0
2019-04-07 13:55:00	35.1694	35.0867	35.1694	0
2019-04-07 14:00:00	35.1889	35.10523	35.1889	0
2019-04-07 14:05:00	35.2083	35.12375	35.2083	0
2019-04-07 14:10:00	35.2278	35.14227	35.2278	0
2019-04-07 14:15:00	35.2473	35.16104	35.2473	0
2019-04-07 14:20:00	35.2668	35.1803	35.2668	0
2019-04-07 14:25:00	35.2863	35.19931	35.2863	0
2019-04-07 14:30:00	35.3058	35.21832	35.3058	0
2019-04-07 14:35:00	35.318	35.23708	35.318	0
2019-04-07 14:40:00	35.3351	35.25537	35.3351	0
2019-04-07 14:45:00	35.3546	35.27389	35.3546	0
2019-04-07 14:50:00	35.3741	35.29241	35.3741	0
2019-04-07 14:55:00	35.3936	35.31094	35.3936	0
2019-04-07 15:00:00	35.4131	35.32947	35.4131	0
2019-04-07 15:05:00	35.4326	35.348	35.4326	0
2019-04-07 15:10:00	35.4521	35.36653	35.4521	0
2019-04-07 15:15:00	35.4716	35.38506	35.4716	0
2019-04-07 15:20:00	35.4886	35.40334	35.4886	0
2019-04-07 15:25:00	35.5032	35.42186	35.5032	0
2019-04-07 15:30:00	35.5229	35.44064	35.5229	0
2019-04-07 15:35:00	35.5399	35.45917	35.5399	0
2019-04-07 15:40:00	35.5594	35.4777	35.5594	0
2019-04-07 15:45:00	35.5789	35.49623	35.5789	0
2019-04-07 15:50:00	35.5959	35.51451	35.5959	0
2019-04-07 15:55:00	35.6154	35.53279	35.6154	0
2019-04-07 16:00:00	35.6325	35.55083	35.6325	0
2019-04-07 16:05:00	35.6495	35.56862	35.6495	0
2019-04-07 16:10:00	35.6666	35.58642	35.6666	0
2019-04-07 16:15:00	35.686	35.6047	35.686	0
2019-04-07 16:20:00	35.7057	35.62298	35.7057	0
2019-04-07 16:25:00	35.7252	35.64151	35.7252	0
2019-04-07 16:30:00	35.7447	35.66004	35.7447	0
2019-04-07 16:35:00	35.7642	35.67857	35.7642	0
2019-04-07 16:40:00	35.7787	35.69685	35.7787	0
2019-04-07 16:45:00	35.7933	35.71464	35.7933	0
2019-04-07 16:50:00	35.8128	35.73267	35.8128	0
2019-04-07 16:55:00	35.8323	35.75095	35.8323	0
2019-04-07 17:00:00	35.8518	35.76947	35.8518	0
2019-04-07 17:05:00	35.8665	35.78752	35.8665	0
2019-04-07 17:10:00	35.8836	35.80531	35.8836	0
2019-04-07 17:15:00	35.9031	35.8231	35.9031	0
2019-04-07 17:20:00	35.9201	35.84064	35.9201	0
2019-04-07 17:25:00	35.9396	35.85818	35.9396	0
2019-04-07 17:30:00	35.9591	35.87622	35.9591	0
2019-04-07 17:35:00	35.9786	35.89475	35.9786	0
2019-04-07 17:40:00	35.9981	35.91328	35.9981	0
2019-04-07 17:45:00	36.0151	35.93156	36.0151	0
2019-04-07 17:50:00	36.0274	35.94912	36.0274	0
2019-04-07 17:55:00	36.0494	35.96741	36.0494	0
2019-04-07 18:00:00	36.0664	35.98569	36.0664	0
2019-04-07 18:05:00	36.0859	36.00397	36.0859	0
2019-04-07 18:10:00	36.098	36.02176	36.098	0
2019-04-07 18:15:00	36.1152	36.03932	36.1152	0
2019-04-07 18:20:00	36.1347	36.05688	36.1347	0
2019-04-07 18:25:00	36.1542	36.07444	36.1542	0
2019-04-07 18:30:00	36.1737	36.092	36.1737	0
2019-04-07 18:35:00	36.1932	36.10981	36.1932	0
2019-04-07 18:40:00	36.2053	36.1276	36.2053	0
2019-04-07 18:45:00	36.2224	36.1449	36.2224	0
2019-04-07 18:50:00	36.2419	36.16245	36.2419	0
2019-04-07 18:55:00	36.2566	36.17952	36.2566	0
2019-04-07 19:00:00	36.2785	36.19757	36.2785	0
2019-04-07 19:05:00	36.2931	36.21536	36.2931	0
2019-04-07 19:10:00	36.3102	36.23291	36.3102	0
2019-04-07 19:15:00	36.3296	36.25045	36.3296	0
2019-04-07 19:20:00	36.3491	36.26799	36.3491	0
2019-04-07 19:25:00	36.3686	36.28553	36.3686	0
2019-04-07 19:30:00	36.3784	36.30284	36.3784	0
2019-04-07 19:35:00	36.3979	36.32039	36.3979	0
2019-04-07 19:40:00	36.415	36.3377	36.415	0
2019-04-07 19:45:00	36.432	36.35524	36.432	0
2019-04-07 19:50:00	36.446	36.37199	36.446	0
2019-04-07 19:55:00	36.4661	36.38929	36.4661	0
2019-04-07 20:00:00	36.4857	36.40684	36.4857	0
2019-04-07 20:05:00	36.5052	36.4244	36.5052	0
2019-04-07 20:10:00	36.5107	36.44056	36.5107	0
2019-04-07 20:15:00	36.5269	36.45639	36.5269	0
2019-04-07 20:20:00	36.5539	36.47394	36.5539	0
2019-04-07 20:25:00	36.5674	36.49089	36.5674	0
2019-04-07 20:30:00	36.5755	36.50694	36.5755	0
2019-04-07 20:35:00	36.6027	36.52401	36.6027	0
2019-04-07 20:40:00	36.6222	36.54163	36.6222	0
2019-04-07 20:45:00	36.6402	36.55904	36.6402	0
2019-04-07 20:50:00	36.6564	36.57611	36.6564	0
2019-04-07 20:55:00	36.6726	36.59285	36.6726	0
2019-04-07 21:00:00	36.6888	36.61066	36.6888	0
2019-04-07 21:05:00	36.705	36.62847	36.705	0
2019-04-07 21:10:00	36.7211	36.64519	36.7211	0
2019-04-07 21:15:00	36.7373	36.66218	36.7373	0
2019-04-07 21:20:00	36.7535	36.67998	36.7535	0
2019-04-07 21:25:00	36.7697	36.69668	36.7697	0
2019-04-07 21:30:00	36.7859	36.71305	36.7859	0
2019-04-07 21:35:00	36.8021	36.72924	36.8021	0
2019-04-07 21:40:00	36.8183	36.74543	36.8183	0
2019-04-07 21:45:00	36.8344	36.76161	36.8344	0
2019-04-07 21:50:00	36.8506	36.77779	36.8506	0
2019-04-07 21:55:00	36.8749	36.79478	36.8749	0
2019-04-07 22:00:00	36.883	36.81097	36.883	0
2019-04-07 22:05:00	36.8992	36.82716	36.8992	0
2019-04-07 22:10:00	36.9154	36.84335	36.9154	0
2019-04-07 22:15:00	36.9477	36.86115	36.9477	0
2019-04-07 22:20:00	36.9477	36.87733	36.9477	0
2019-04-07 22:25:00	36.9639	36.89351	36.9639	0
2019-04-07 22:30:00	36.9801	36.90969	36.9801	0
2019-04-07 22:35:00	37.0125	36.9275	37.0125	0
2019-04-07 22:40:00	37.0125	36.94369	37.0125	0
2019-04-07 22:45:00	37.0368	36.95988	37.0368	0
2019-04-07 22:50:00	37.0448	36.97606	37.0448	0
2019-04-07 22:55:00	37.0772	36.99386	37.0772	0
2019-04-07 23:00:00	37.0772	37.01004	37.0772	0
2019-04-07 23:05:00	37.0934	37.02461	37.0934	0
2019-04-07 23:10:00	37.1258	37.04242	37.1258	0
2019-04-07 23:15:00	37.142	37.06023	37.142	0
2019-04-07 23:20:00	37.1581	37.07803	37.1581	0
2019-04-07 23:25:00	37.1743	37.09421	37.1743	0
2019-04-07 23:30:00	37.1905	37.11201	37.1905	0
2019-04-07 23:35:00	37.2067	37.129	37.2067	0
2019-04-07 23:40:00	37.2148	37.146	37.2148	0
2019-04-07 23:45:00	37.2391	37.16219	37.2391	0
2019-04-07 23:50:00	37.2553	37.18	37.2553	0
2019-04-07 23:55:00	37.2714	37.1978	37.2714	0
2019-04-08 00:00:00	37.2876	37.21398	37.2876	0
2019-04-08 00:05:00	37.3038	37.23016	37.3038	0
2019-04-08 00:10:00	37.32	37.24635	37.32	0
2019-04-08 00:15:00	37.3362	37.26254	37.3362	0
2019-04-08 00:20:00	37.3524	37.27873	37.3524	0
2019-04-08 00:25:00	37.3685	37.29491	37.3685	0
2019-04-08 00:30:00	37.3847	37.3119	37.3847	0
2019-04-08 00:35:00	37.4009	37.32808	37.4009	0
2019-04-08 00:40:00	37.4171	37.34426	37.4171	0
2019-04-08 00:45:00	37.4333	37.36045	37.4333	0
2019-04-08 00:50:00	37.4495	37.37664	37.4495	0
2019-04-08 00:55:00	37.4657	37.39283	37.4657	0
2019-04-08 01:00:00	37.4657	37.4074	37.4657	0
2019-04-08 01:05:00	37.4818	37.42196	37.4818	0
2019-04-08 01:10:00	37.5061	37.43733	37.5061	0
2019-04-08 01:15:00	37.5304	37.45352	37.5304	0
2019-04-08 01:20:00	37.5304	37.46809	37.5304	0
2019-04-08 01:25:00	37.5466	37.48266	37.5466	0
2019-04-08 01:30:00	37.5628	37.49723	37.5628	0
2019-04-08 01:35:00	37.5951	37.51341	37.5951	0
2019-04-08 01:40:00	37.5951	37.52797	37.5951	0
2019-04-08 01:45:00	37.6114	37.54254	37.6114	0
2019-04-08 01:50:00	37.6275	37.55872	37.6275	0
2019-04-08 01:55:00	37.6519	37.57573	37.6519	0
2019-04-08 02:00:00	37.6599	37.59111	37.6599	0
2019-04-08 02:05:00	37.6762	37.60569	37.6762	0
2019-04-08 02:10:00	37.6922	37.62187	37.6922	0
2019-04-08 02:15:00	37.7086	37.63807	37.7086	0
2019-04-08 02:20:00	37.7247	37.65426	37.7247	0
2019-04-08 02:25:00	37.7409	37.66884	37.7409	0
2019-04-08 02:30:00	37.7571	37.68504	37.7571	0
2019-04-08 02:35:00	37.7733	37.70123	37.7733	0
2019-04-08 02:40:00	37.7895	37.71743	37.7895	0
2019-04-08 02:45:00	37.8057	37.73281	37.8057	0
2019-04-08 02:50:00	37.8219	37.74901	37.8219	0
2019-04-08 02:55:00	37.838	37.76519	37.838	0
2019-04-08 03:00:00	37.8542	37.78139	37.8542	0
2019-04-08 03:05:00	37.8704	37.79757	37.8704	0
2019-04-08 03:10:00	37.8785	37.81295	37.8785	0
2019-04-08 03:15:00	37.8947	37.82833	37.8947	0
2019-04-08 03:20:00	37.919	37.84452	37.919	0
2019-04-08 03:25:00	37.919	37.85909	37.919	0
2019-04-08 03:30:00	37.9351	37.87365	37.9351	0
2019-04-08 03:35:00	37.9513	37.88821	37.9513	0
2019-04-08 03:40:00	37.9675	37.90277	37.9675	0
2019-04-08 03:45:00	37.9837	37.91734	37.9837	0
2019-04-08 03:50:00	37.9999	37.93191	37.9999	0
2019-04-08 03:55:00	38.0161	37.94648	38.0161	0
2019-04-08 04:00:00	38.0404	37.96267	38.0404	0
2019-04-08 04:05:00	38.0484	37.97804	38.0484	0
2019-04-08 04:10:00	38.0646	37.9926	38.0646	0
2019-04-08 04:15:00	38.0808	38.00878	38.0808	0
2019-04-08 04:20:00	38.097	38.02497	38.097	0
2019-04-08 04:25:00	38.1132	38.04116	38.1132	0
2019-04-08 04:30:00	38.1213	38.05654	38.1213	0
2019-04-08 04:35:00	38.1294	38.07111	38.1294	0
2019-04-08 04:40:00	38.1456	38.08568	38.1456	0
2019-04-08 04:45:00	38.1617	38.10024	38.1617	0
2019-04-08 04:50:00	38.1779	38.11399	38.1779	0
2019-04-08 04:55:00	38.1941	38.12856	38.1941	0
2019-04-08 05:00:00	38.2103	38.14313	38.2103	0
2019-04-08 05:05:00	38.2265	38.1577	38.2265	0
2019-04-08 05:10:00	38.2427	38.17227	38.2427	0
2019-04-08 05:15:00	38.2588	38.18683	38.2588	0
2019-04-08 05:20:00	38.275	38.2022	38.275	0
2019-04-08 05:25:00	38.2912	38.21838	38.2912	0
2019-04-08 05:30:00	38.3074	38.23456	38.3074	0
2019-04-08 05:35:00	38.3236	38.25075	38.3236	0
2019-04-08 05:40:00	38.3398	38.26694	38.3398	0
2019-04-08 05:45:00	38.3398	38.28151	38.3398	0
2019-04-08 05:50:00	38.3641	38.29689	38.3641	0
2019-04-08 05:55:00	38.3802	38.31226	38.3802	0
2019-04-08 06:00:00	38.3883	38.32682	38.3883	0
2019-04-08 06:05:00	38.4207	38.34301	38.4207	0
2019-04-08 06:10:00	38.4369	38.3592	38.4369	0
2019-04-08 06:15:00	38.4531	38.37539	38.4531	0
2019-04-08 06:20:00	38.4693	38.39158	38.4693	0
2019-04-08 06:25:00	38.5016	38.40938	38.5016	0
2019-04-08 06:30:00	38.5016	38.42556	38.5016	0
2019-04-08 06:35:00	38.5016	38.44174	38.5016	0
2019-04-08 06:40:00	38.5178	38.45711	38.5178	0
2019-04-08 06:45:00	38.534	38.47249	38.534	0
2019-04-08 06:50:00	38.5502	38.48868	38.5502	0
2019-04-08 06:55:00	38.5583	38.50244	38.5583	0
2019-04-08 07:00:00	38.5664	38.51539	38.5664	0
2019-04-08 07:05:00	38.5825	38.52833	38.5825	0
2019-04-08 07:10:00	38.5987	38.54127	38.5987	0
2019-04-08 07:15:00	38.6233	38.55344	38.6233	0
2019-04-08 07:20:00	38.6316	38.56644	38.6316	0
2019-04-08 07:25:00	38.6478	38.58106	38.6478	0
2019-04-08 07:30:00	38.664	38.59568	38.664	0
2019-04-08 07:35:00	38.6719	38.60947	38.6719	0
2019-04-08 07:40:00	38.68	38.62245	38.68	0
2019-04-08 07:45:00	38.6961	38.63623	38.6961	0
2019-04-08 07:50:00	38.6961	38.6492	38.6961	0
2019-04-08 07:55:00	38.7122	38.66217	38.7122	0
2019-04-08 08:00:00	38.7283	38.67513	38.7283	0
2019-04-08 08:05:00	38.7607	38.68887	38.7607	0
2019-04-08 08:10:00	38.7607	38.70178	38.7607	0
2019-04-08 08:15:00	38.7768	38.71468	38.7768	0
2019-04-08 08:20:00	38.7849	38.72677	38.7849	0
2019-04-08 08:25:00	38.8091	38.74049	38.8091	0
2019-04-08 08:30:00	38.8091	38.7534	38.8091	0
2019-04-08 08:35:00	38.8253	38.76632	38.8253	0
2019-04-08 08:40:00	38.8496	38.78167	38.8496	0
2019-04-08 08:45:00	38.8577	38.79622	38.8577	0
2019-04-08 08:50:00	38.882	38.81159	38.882	0
2019-04-08 08:55:00	38.8901	38.82453	38.8901	0
2019-04-08 09:00:00	38.9062	38.83908	38.9062	0
2019-04-08 09:05:00	38.9224	38.85364	38.9224	0
2019-04-08 09:10:00	38.9386	38.86901	38.9386	0
2019-04-08 09:15:00	38.9548	38.88358	38.9548	0
2019-04-08 09:20:00	38.9711	38.89978	38.9711	0
2019-04-08 09:25:00	38.9872	38.91597	38.9872	0
2019-04-08 09:30:00	38.9872	38.92973	38.9872	0
2019-04-08 09:35:00	39.0195	38.94591	39.0195	0
2019-04-08 09:40:00	39.0278	38.96049	39.0278	0
2019-04-08 09:45:00	39.0359	38.97507	39.0359	0
2019-04-08 09:50:00	39.0519	38.98964	39.0519	0
2019-04-08 09:55:00	39.0601	39.00341	39.0601	0
2019-04-08 10:00:00	39.0843	39.01798	39.0843	0
2019-04-08 10:05:00	39.0925	39.03175	39.0925	0
2019-04-08 10:10:00	39.1006	39.0447	39.1006	0
2019-04-08 10:15:00	39.1168	39.05766	39.1168	0
2019-04-08 10:20:00	39.133	39.07224	39.133	0
2019-04-08 10:25:00	39.1491	39.0852	39.1491	0
2019-04-08 10:30:00	39.1491	39.09733	39.1491	0
2019-04-08 10:35:00	39.1653	39.11027	39.1653	0
2019-04-08 10:40:00	39.1653	39.12161	39.1653	0
2019-04-08 10:45:00	39.1734	39.13294	39.1734	0
2019-04-08 10:50:00	39.1815	39.14266	39.1815	0
2019-04-08 10:55:00	39.1977	39.15318	39.1977	0
2019-04-08 11:00:00	39.2301	39.16613	39.2301	0
2019-04-08 11:05:00	39.2463	39.17908	39.2463	0
2019-04-08 11:10:00	39.2624	39.19202	39.2624	0
2019-04-08 11:15:00	39.2786	39.20497	39.2786	0
2019-04-08 11:20:00	39.2786	39.21792	39.2786	0
2019-04-08 11:25:00	39.2948	39.23087	39.2948	0
2019-04-08 11:30:00	39.311	39.24544	39.311	0
2019-04-08 11:35:00	39.3272	39.26082	39.3272	0
2019-04-08 11:40:00	39.3434	39.27701	39.3434	0
2019-04-08 11:45:00	39.3596	39.2932	39.3596	0
2019-04-08 11:50:00	39.3757	39.30776	39.3757	0
2019-04-08 11:55:00	39.3757	39.3207	39.3757	0
2019-04-08 12:00:00	39.3757	39.33203	39.3757	0
2019-04-08 12:05:00	39.3919	39.34336	39.3919	0
2019-04-08 12:10:00	39.4081	39.35631	39.4081	0
2019-04-08 12:15:00	39.4162	39.36845	39.4162	0
2019-04-08 12:20:00	39.4243	39.37978	39.4243	0
2019-04-08 12:25:00	39.4405	39.39111	39.4405	0
2019-04-08 12:30:00	39.4648	39.40325	39.4648	0
2019-04-08 12:35:00	39.4728	39.41457	39.4728	0
2019-04-08 12:40:00	39.4728	39.42428	39.4728	0
2019-04-08 12:45:00	39.4728	39.43399	39.4728	0
2019-04-08 12:50:00	39.489	39.44532	39.489	0
2019-04-08 12:55:00	39.5052	39.45665	39.5052	0
2019-04-08 13:00:00	39.5214	39.46798	39.5214	0
2019-04-08 13:05:00	39.5376	39.48012	39.5376	0
2019-04-08 13:10:00	39.5376	39.49145	39.5376	0
2019-04-08 13:15:00	39.5457	39.50197	39.5457	0
2019-04-08 13:20:00	39.57	39.51249	39.57	0
2019-04-08 13:25:00	39.57	39.52221	39.57	0
2019-04-08 13:30:00	39.6023	39.53516	39.6023	0
2019-04-08 13:35:00	39.6185	39.54973	39.6185	0
2019-04-08 13:40:00	39.6347	39.5643	39.6347	0
2019-04-08 13:45:00	39.6509	39.57887	39.6509	0
2019-04-08 13:50:00	39.6509	39.59182	39.6509	0
2019-04-08 13:55:00	39.6671	39.60477	39.6671	0
2019-04-08 14:00:00	39.659	39.61691	39.659	0
2019-04-08 14:05:00	39.6671	39.62905	39.6671	0
2019-04-08 14:10:00	39.6833	39.64038	39.6833	0
2019-04-08 14:15:00	39.6833	39.65171	39.6833	0
2019-04-08 14:20:00	39.6994	39.66142	39.6994	0
2019-04-08 14:25:00	39.7156	39.67113	39.7156	0
2019-04-08 14:30:00	39.7318	39.68084	39.7318	0
2019-04-08 14:35:00	39.7318	39.68893	39.7318	0
2019-04-08 14:40:00	39.748	39.69864	39.748	0
2019-04-08 14:45:00	39.7642	39.70835	39.7642	0
2019-04-08 14:50:00	39.7642	39.71887	39.7642	0
2019-04-08 14:55:00	39.7885	39.73101	39.7885	0
2019-04-08 15:00:00	39.7965	39.74233	39.7965	0
2019-04-08 15:05:00	39.8132	39.75532	39.8132	0
2019-04-08 15:10:00	39.8133	39.76671	39.8133	0
2019-04-08 15:15:00	39.8294	39.77809	39.8294	0
2019-04-08 15:20:00	39.8456	39.78947	39.8456	0
2019-04-08 15:25:00	39.8617	39.80246	39.8617	0
2019-04-08 15:30:00	39.8615	39.81381	39.8615	0
2019-04-08 15:35:00	39.8777	39.82516	39.8777	0
2019-04-08 15:40:00	39.8938	39.83812	39.8938	0
2019-04-08 15:45:00	39.8938	39.84865	39.8938	0
2019-04-08 15:50:00	39.91	39.86	39.91	0
2019-04-08 15:55:00	39.926	39.87128	39.926	0
2019-04-08 16:00:00	39.9422	39.88417	39.9422	0
2019-04-08 16:05:00	39.9503	39.89626	39.9503	0
2019-04-08 16:10:00	39.9584	39.90754	39.9584	0
2019-04-08 16:15:00	39.9665	39.91802	39.9665	0
2019-04-08 16:20:00	39.9827	39.93014	39.9827	0
2019-04-08 16:25:00	39.9908	39.94145	39.9908	0
2019-04-08 16:30:00	40.007	39.95277	40.007	0
2019-04-08 16:35:00	40.007	39.96409	40.007	0
2019-04-08 16:40:00	40.0231	39.9754	40.0231	0
2019-04-08 16:45:00	40.0393	39.98673	40.0393	0
2019-04-08 16:50:00	40.0474	39.99725	40.0474	0
2019-04-08 16:55:00	40.0555	40.00777	40.0555	0
2019-04-08 17:00:00	40.0717	40.0191	40.0717	0
2019-04-08 17:05:00	40.0717	40.02962	40.0717	0
2019-04-08 17:10:00	40.0879	40.04014	40.0879	0
2019-04-08 17:15:00	40.1041	40.05147	40.1041	0
2019-04-08 17:20:00	40.1202	40.06279	40.1202	0
2019-04-08 17:25:00	40.1202	40.07411	40.1202	0
2019-04-08 17:30:00	40.1364	40.08544	40.1364	0
2019-04-08 17:35:00	40.1364	40.09515	40.1364	0
2019-04-08 17:40:00	40.1526	40.10567	40.1526	0
2019-04-08 17:45:00	40.1688	40.117	40.1688	0
2019-04-08 17:50:00	40.1769	40.12752	40.1769	0
2019-04-08 17:55:00	40.185	40.13885	40.185	0
2019-04-08 18:00:00	40.2012	40.15018	40.2012	0
2019-04-08 18:05:00	40.2012	40.15989	40.2012	0
2019-04-08 18:10:00	40.2174	40.16961	40.2174	0
2019-04-08 18:15:00	40.2335	40.18094	40.2335	0
2019-04-08 18:20:00	40.2416	40.19146	40.2416	0
2019-04-08 18:25:00	40.2497	40.20279	40.2497	0
2019-04-08 18:30:00	40.2659	40.21412	40.2659	0
2019-04-08 18:35:00	40.2659	40.22383	40.2659	0
2019-04-08 18:40:00	40.2821	40.23435	40.2821	0
2019-04-08 18:45:00	40.2902	40.24487	40.2902	0
2019-04-08 18:50:00	40.3064	40.25539	40.3064	0
2019-04-08 18:55:00	40.3145	40.26672	40.3145	0
2019-04-08 19:00:00	40.3226	40.27724	40.3226	0
2019-04-08 19:05:00	40.3307	40.28696	40.3307	0
2019-04-08 19:10:00	40.347	40.2975	40.347	0
2019-04-08 19:15:00	40.347	40.30723	40.347	0
2019-04-08 19:20:00	40.363	40.31694	40.363	0
2019-04-08 19:25:00	40.3793	40.32828	40.3793	0
2019-04-08 19:30:00	40.3793	40.338	40.3793	0
2019-04-08 19:35:00	40.3954	40.34852	40.3954	0
2019-04-08 19:40:00	40.3954	40.35742	40.3954	0
2019-04-08 19:45:00	40.4117	40.36714	40.4117	0
2019-04-08 19:50:00	40.4278	40.37766	40.4278	0
2019-04-08 19:55:00	40.4359	40.38818	40.4359	0
2019-04-08 20:00:00	40.4441	40.39789	40.4441	0
2019-04-08 20:05:00	40.4601	40.4092	40.4601	0
2019-04-08 20:10:00	40.4601	40.41891	40.4601	0
2019-04-08 20:15:00	40.4764	40.42862	40.4764	0
2019-04-08 20:20:00	40.4764	40.43833	40.4764	0
2019-04-08 20:25:00	40.4926	40.44805	40.4926	0
2019-04-08 20:30:00	40.5007	40.45858	40.5007	0
2019-04-08 20:35:00	40.5088	40.46829	40.5088	0
2019-04-08 20:40:00	40.525	40.47801	40.525	0
2019-04-08 20:45:00	40.525	40.48692	40.525	0
2019-04-08 20:50:00	40.5412	40.49663	40.5412	0
2019-04-08 20:55:00	40.5412	40.50474	40.5412	0
2019-04-08 21:00:00	40.5574	40.51447	40.5574	0
2019-04-08 21:05:00	40.5735	40.52418	40.5735	0
2019-04-08 21:10:00	40.5735	40.53389	40.5735	0
2019-04-08 21:15:00	40.5897	40.5436	40.5897	0
2019-04-08 21:20:00	40.5897	40.5525	40.5897	0
2019-04-08 21:25:00	40.6059	40.56221	40.6059	0
2019-04-08 21:30:00	40.6059	40.5703	40.6059	0
2019-04-08 21:35:00	40.6221	40.58001	40.6221	0
2019-04-08 21:40:00	40.6383	40.58972	40.6383	0
2019-04-08 21:45:00	40.6383	40.59943	40.6383	0
2019-04-08 21:50:00	40.6464	40.60833	40.6464	0
2019-04-08 21:55:00	40.6545	40.61643	40.6545	0
2019-04-08 22:00:00	40.6707	40.62615	40.6707	0
2019-04-08 22:05:00	40.6707	40.63425	40.6707	0
2019-04-08 22:10:00	40.6868	40.64396	40.6868	0
2019-04-08 22:15:00	40.703	40.65367	40.703	0
2019-04-08 22:20:00	40.703	40.66338	40.703	0
2019-04-08 22:25:00	40.7111	40.67228	40.7111	0
2019-04-08 22:30:00	40.7192	40.68037	40.7192	0
2019-04-08 22:35:00	40.7273	40.68927	40.7273	0
2019-04-08 22:40:00	40.7354	40.69817	40.7354	0
2019-04-08 22:45:00	40.7516	40.70788	40.7516	0
2019-04-08 22:50:00	40.7597	40.71678	40.7597	0
2019-04-08 22:55:00	40.7678	40.72649	40.7678	0
2019-04-08 23:00:00	40.7678	40.73459	40.7678	0
2019-04-08 23:05:00	40.784	40.74269	40.784	0
2019-04-08 23:10:00	40.784	40.75079	40.784	0
2019-04-08 23:15:00	40.8001	40.75969	40.8001	0
2019-04-08 23:20:00	40.8001	40.76778	40.8001	0
2019-04-08 23:25:00	40.8163	40.77668	40.8163	0
2019-04-08 23:30:00	40.8244	40.78558	40.8244	0
2019-04-08 23:35:00	40.8325	40.79367	40.8325	0
2019-04-08 23:40:00	40.8406	40.80176	40.8406	0
2019-04-08 23:45:00	40.8487	40.80985	40.8487	0
2019-04-08 23:50:00	40.8487	40.81794	40.8487	0
2019-04-08 23:55:00	40.8649	40.82603	40.8649	0
2019-04-09 00:00:00	40.8649	40.83412	40.8649	0
2019-04-09 00:05:00	40.8811	40.84222	40.8811	0
2019-04-09 00:10:00	40.8972	40.85193	40.8972	0
2019-04-09 00:15:00	40.8972	40.86002	40.8972	0
2019-04-09 00:20:00	40.8972	40.8673	40.8972	0
2019-04-09 00:25:00	40.9134	40.87539	40.9134	0
2019-04-09 00:30:00	40.9134	40.88267	40.9134	0
2019-04-09 00:35:00	40.9296	40.89076	40.9296	0
2019-04-09 00:40:00	40.9377	40.89966	40.9377	0
2019-04-09 00:45:00	40.9458	40.90775	40.9458	0
2019-04-09 00:50:00	40.962	40.91746	40.962	0
2019-04-09 00:55:00	40.962	40.92555	40.962	0
2019-04-09 01:00:00	40.9782	40.93365	40.9782	0
2019-04-09 01:05:00	40.9782	40.94175	40.9782	0
2019-04-09 01:10:00	40.9782	40.94985	40.9782	0
2019-04-09 01:15:00	40.9944	40.95795	40.9944	0
2019-04-09 01:20:00	40.9944	40.96605	40.9944	0
2019-04-09 01:25:00	41.0105	40.97414	41.0105	0
2019-04-09 01:30:00	41.0186	40.98223	41.0186	0
2019-04-09 01:35:00	41.0267	40.99032	41.0267	0
2019-04-09 01:40:00	41.0267	40.99679	41.0267	0
2019-04-09 01:45:00	41.0429	41.00488	41.0429	0
2019-04-09 01:50:00	41.0429	41.01135	41.0429	0
2019-04-09 01:55:00	41.0591	41.01944	41.0591	0
2019-04-09 02:00:00	41.0591	41.02753	41.0591	0
2019-04-09 02:05:00	41.0591	41.034	41.0591	0
2019-04-09 02:10:00	41.0753	41.04209	41.0753	0
2019-04-09 02:15:00	41.0915	41.05019	41.0915	0
2019-04-09 02:20:00	41.0915	41.05748	41.0915	0
2019-04-09 02:25:00	41.0915	41.06396	41.0915	0
2019-04-09 02:30:00	41.1077	41.07206	41.1077	0
2019-04-09 02:35:00	41.1077	41.07854	41.1077	0
2019-04-09 02:40:00	41.1157	41.08582	41.1157	0
2019-04-09 02:45:00	41.1238	41.09229	41.1238	0
2019-04-09 02:50:00	41.1319	41.09957	41.1319	0
2019-04-09 02:55:00	41.14	41.10766	41.14	0
2019-04-09 03:00:00	41.1481	41.11494	41.1481	0
2019-04-09 03:05:00	41.1562	41.12141	41.1562	0
2019-04-09 03:10:00	41.1562	41.12788	41.1562	0
2019-04-09 03:15:00	41.1724	41.13597	41.1724	0
2019-04-09 03:20:00	41.1724	41.14244	41.1724	0
2019-04-09 03:25:00	41.1886	41.15053	41.1886	0
2019-04-09 03:30:00	41.1886	41.15782	41.1886	0
2019-04-09 03:35:00	41.1967	41.16511	41.1967	0
2019-04-09 03:40:00	41.2048	41.1724	41.2048	0
2019-04-09 03:45:00	41.2129	41.17969	41.2129	0
2019-04-09 03:50:00	41.2209	41.18697	41.2209	0
2019-04-09 03:55:00	41.2209	41.19344	41.2209	0
2019-04-09 04:00:00	41.229	41.20072	41.229	0
2019-04-09 04:05:00	41.2371	41.20719	41.2371	0
2019-04-09 04:10:00	41.2371	41.21366	41.2371	0
2019-04-09 04:15:00	41.2533	41.22013	41.2533	0
2019-04-09 04:20:00	41.2533	41.2266	41.2533	0
2019-04-09 04:25:00	41.2695	41.23388	41.2695	0
2019-04-09 04:30:00	41.2695	41.24035	41.2695	0
2019-04-09 04:35:00	41.2857	41.24763	41.2857	0
2019-04-09 04:40:00	41.2857	41.25411	41.2857	0
2019-04-09 04:45:00	41.2857	41.26059	41.2857	0
2019-04-09 04:50:00	41.3019	41.26788	41.3019	0
2019-04-09 04:55:00	41.3019	41.27436	41.3019	0
2019-04-09 05:00:00	41.3181	41.28246	41.3181	0
2019-04-09 05:05:00	41.3181	41.28894	41.3181	0
2019-04-09 05:10:00	41.3181	41.29542	41.3181	0
2019-04-09 05:15:00	41.3342	41.30189	41.3342	0
2019-04-09 05:20:00	41.3342	41.30836	41.3342	0
2019-04-09 05:25:00	41.3504	41.31483	41.3504	0
2019-04-09 05:30:00	41.3504	41.3213	41.3504	0
2019-04-09 05:35:00	41.3504	41.32777	41.3504	0
2019-04-09 05:40:00	41.3666	41.33424	41.3666	0
2019-04-09 05:45:00	41.3666	41.34071	41.3666	0
2019-04-09 05:50:00	41.3828	41.34718	41.3828	0
2019-04-09 05:55:00	41.4152	41.35689	41.4152	0
2019-04-09 06:00:00	41.4152	41.3666	41.4152	0
2019-04-09 06:05:00	41.4314	41.37632	41.4314	0
2019-04-09 06:10:00	41.4475	41.38765	41.4475	0
2019-04-09 06:15:00	41.4314	41.39575	41.4314	0
2019-04-09 06:20:00	41.4314	41.40385	41.4314	0
2019-04-09 06:25:00	41.4152	41.41033	41.4152	0
2019-04-09 06:30:00	41.4152	41.41519	41.4152	0
2019-04-09 06:35:00	41.4152	41.42005	41.4152	0
2019-04-09 06:40:00	41.4233	41.4241	41.4233	0
2019-04-09 06:45:00	41.4314	41.42572	41.4314	0
2019-04-09 06:50:00	41.4314	41.42734	41.4314	0
2019-04-09 06:55:00	41.4475	41.42895	41.4475	0
2019-04-09 07:00:00	41.4475	41.42895	41.4475	0
2019-04-09 07:05:00	41.4799	41.4338	41.4799	0
2019-04-09 07:10:00	41.4799	41.43865	41.4799	0
2019-04-09 07:15:00	41.4961	41.44674	41.4961	0
2019-04-09 07:20:00	41.4961	41.45483	41.4961	0
2019-04-09 07:25:00	41.5123	41.46454	41.5123	0
2019-04-09 07:30:00	41.5285	41.47506	41.5285	0
2019-04-09 07:35:00	41.5285	41.48477	41.5285	0
2019-04-09 07:40:00	41.5446	41.49609	41.5446	0
2019-04-09 07:45:00	41.5446	41.5058	41.5446	0
2019-04-09 07:50:00	41.5446	41.51551	41.5446	0
2019-04-09 07:55:00	41.5446	41.52198	41.5446	0
2019-04-09 08:00:00	41.5446	41.52845	41.5446	0
2019-04-09 08:05:00	41.5608	41.53492	41.5608	0
2019-04-09 08:10:00	41.5608	41.54139	41.5608	0
2019-04-09 08:15:00	41.5608	41.54624	41.5608	0
2019-04-09 08:20:00	41.5608	41.54947	41.5608	0
2019-04-09 08:25:00	41.577	41.55432	41.577	0
2019-04-09 08:30:00	41.577	41.55756	41.577	0
2019-04-09 08:35:00	41.5932	41.56242	41.5932	0
2019-04-09 08:40:00	41.5932	41.56728	41.5932	0
2019-04-09 08:45:00	41.6013	41.57295	41.6013	0
2019-04-09 08:50:00	41.6094	41.57943	41.6094	0
2019-04-09 08:55:00	41.6094	41.58429	41.6094	0
2019-04-09 09:00:00	41.6094	41.58915	41.6094	0
2019-04-09 09:05:00	41.6175	41.59482	41.6175	0
2019-04-09 09:10:00	41.6256	41.6013	41.6256	0
2019-04-09 09:15:00	41.6256	41.60616	41.6256	0
2019-04-09 09:20:00	41.6256	41.61102	41.6256	0
2019-04-09 09:25:00	41.6256	41.61426	41.6256	0
2019-04-09 09:30:00	41.6418	41.61912	41.6418	0
2019-04-09 09:35:00	41.6418	41.62317	41.6418	0
2019-04-09 09:40:00	41.6579	41.62802	41.6579	0
2019-04-09 09:45:00	41.6579	41.63287	41.6579	0
2019-04-09 09:50:00	41.6741	41.63934	41.6741	0
2019-04-09 09:55:00	41.6741	41.645	41.6741	0
2019-04-09 10:00:00	41.6741	41.64985	41.6741	0
2019-04-09 10:05:00	41.6741	41.6547	41.6741	0
2019-04-09 10:10:00	41.6741	41.65955	41.6741	0
2019-04-09 10:15:00	41.6741	41.6644	41.6741	0
2019-04-09 10:20:00	41.6741	41.66763	41.6741	0
2019-04-09 10:25:00	41.6741	41.67086	41.6741	0
2019-04-09 10:30:00	41.6903	41.6741	41.6903	0
2019-04-09 10:35:00	41.6984	41.67815	41.6984	0
2019-04-09 10:40:00	41.7065	41.68139	41.7065	0
2019-04-09 10:45:00	41.7227	41.68625	41.7227	0
2019-04-09 10:50:00	41.7227	41.69111	41.7227	0
2019-04-09 10:55:00	41.7227	41.69597	41.7227	0
2019-04-09 11:00:00	41.7227	41.70083	41.7227	0
2019-04-09 11:05:00	41.7389	41.70731	41.7389	0
2019-04-09 11:10:00	41.7389	41.71379	41.7389	0
2019-04-09 11:15:00	41.747	41.72108	41.747	0
2019-04-09 11:20:00	41.7552	41.72757	41.7552	0
2019-04-09 11:25:00	41.7552	41.73325	41.7552	0
2019-04-09 11:30:00	41.7552	41.73812	41.7552	0
2019-04-09 11:35:00	41.7552	41.74137	41.7552	0
2019-04-09 11:40:00	41.7389	41.74299	41.7389	0
2019-04-09 11:45:00	41.7552	41.74624	41.7552	0
2019-04-09 11:50:00	41.7552	41.74949	41.7552	0
2019-04-09 11:55:00	41.7712	41.75272	41.7712	0
2019-04-09 12:00:00	41.7712	41.75595	41.7712	0
2019-04-09 12:05:00	41.7712	41.75837	41.7712	0
2019-04-09 12:10:00	41.7875	41.7616	41.7875	0
2019-04-09 12:15:00	41.7956	41.76564	41.7956	0
2019-04-09 12:20:00	41.8036	41.77048	41.8036	0
2019-04-09 12:25:00	41.8036	41.77532	41.8036	0
2019-04-09 12:30:00	41.8036	41.78179	41.8036	0
2019-04-09 12:35:00	41.8199	41.78826	41.8199	0
2019-04-09 12:40:00	41.8199	41.79473	41.8199	0
2019-04-09 12:45:00	41.8199	41.7996	41.8199	0
2019-04-09 12:50:00	41.836	41.80608	41.836	0
2019-04-09 12:55:00	41.836	41.81256	41.836	0
2019-04-09 13:00:00	41.8442	41.81823	41.8442	0
2019-04-09 13:05:00	41.8523	41.8239	41.8523	0
2019-04-09 13:10:00	41.836	41.82714	41.836	0
2019-04-09 13:15:00	41.836	41.83038	41.836	0
2019-04-09 13:20:00	41.836	41.83362	41.836	0
2019-04-09 13:25:00	41.836	41.83523	41.836	0
2019-04-09 13:30:00	41.836	41.83684	41.836	0
2019-04-09 13:35:00	41.836	41.83845	41.836	0
2019-04-09 13:40:00	41.8523	41.84008	41.8523	0
2019-04-09 13:45:00	41.8523	41.84171	41.8523	0
2019-04-09 13:50:00	41.8523	41.84252	41.8523	0
2019-04-09 13:55:00	41.8685	41.84414	41.8685	0
2019-04-09 14:00:00	41.8685	41.84739	41.8685	0
2019-04-09 14:05:00	41.8685	41.85064	41.8685	0
2019-04-09 14:10:00	41.8685	41.85389	41.8685	0
2019-04-09 14:15:00	41.8766	41.85795	41.8766	0
2019-04-09 14:20:00	41.8847	41.86282	41.8847	0
2019-04-09 14:25:00	41.8847	41.86769	41.8847	0
2019-04-09 14:30:00	41.8847	41.87093	41.8847	0
2019-04-09 14:35:00	41.8847	41.87417	41.8847	0
2019-04-09 14:40:00	41.8927	41.87821	41.8927	0
2019-04-09 14:45:00	41.9008	41.88144	41.9008	0
2019-04-09 14:50:00	41.9008	41.88467	41.9008	0
2019-04-09 14:55:00	41.9008	41.8879	41.9008	0
2019-04-09 15:00:00	41.917	41.89275	41.917	0
2019-04-09 15:05:00	41.917	41.89679	41.917	0
2019-04-09 15:10:00	41.917	41.90002	41.917	0
2019-04-09 15:15:00	41.9332	41.90487	41.9332	0
2019-04-09 15:20:00	41.9332	41.90972	41.9332	0
2019-04-09 15:25:00	41.9332	41.91457	41.9332	0
2019-04-09 15:30:00	41.9332	41.91862	41.9332	0
2019-04-09 15:35:00	41.9494	41.92348	41.9494	0
2019-04-09 15:40:00	41.9494	41.92834	41.9494	0
2019-04-09 15:45:00	41.9494	41.9332	41.9494	0
2019-04-09 15:50:00	41.9494	41.93644	41.9494	0
2019-04-09 15:55:00	41.9656	41.9413	41.9656	0
2019-04-09 16:00:00	41.9656	41.94616	41.9656	0
2019-04-09 16:05:00	41.9656	41.9494	41.9656	0
2019-04-09 16:10:00	41.9737	41.95345	41.9737	0
2019-04-09 16:15:00	41.9818	41.95831	41.9818	0
2019-04-09 16:20:00	41.9818	41.96317	41.9818	0
2019-04-09 16:25:00	41.9818	41.96641	41.9818	0
2019-04-09 16:30:00	41.9979	41.97126	41.9979	0
2019-04-09 16:35:00	41.9979	41.97611	41.9979	0
2019-04-09 16:40:00	41.9979	41.98096	41.9979	0
2019-04-09 16:45:00	41.9979	41.98419	41.9979	0
2019-04-09 16:50:00	42.006	41.98823	42.006	0
2019-04-09 16:55:00	42.0141	41.99308	42.0141	0
2019-04-09 17:00:00	42.0141	41.99712	42.0141	0
2019-04-09 17:05:00	42.0141	42.00035	42.0141	0
2019-04-09 17:10:00	42.0141	42.00358	42.0141	0
2019-04-09 17:15:00	42.0222	42.00762	42.0222	0
2019-04-09 17:20:00	42.0303	42.01086	42.0303	0
2019-04-09 17:25:00	42.0303	42.0141	42.0303	0
2019-04-09 17:30:00	42.0303	42.01734	42.0303	0
2019-04-09 17:35:00	42.0384	42.02139	42.0384	0
2019-04-09 17:40:00	42.0465	42.02544	42.0465	0
2019-04-09 17:45:00	42.0465	42.02868	42.0465	0
2019-04-09 17:50:00	42.0465	42.03192	42.0465	0
2019-04-09 17:55:00	42.0627	42.03678	42.0627	0
2019-04-09 18:00:00	42.0627	42.04164	42.0627	0
2019-04-09 18:05:00	42.0627	42.04569	42.0627	0
2019-04-09 18:10:00	42.0627	42.04893	42.0627	0
2019-04-09 18:15:00	42.0627	42.05217	42.0627	0
2019-04-09 18:20:00	42.0789	42.05703	42.0789	0
2019-04-09 18:25:00	42.0789	42.06108	42.0789	0
2019-04-09 18:30:00	42.0789	42.06432	42.0789	0
2019-04-09 18:35:00	42.0789	42.06756	42.0789	0
2019-04-09 18:40:00	42.0789	42.0708	42.0789	0
2019-04-09 18:45:00	42.0951	42.07404	42.0951	0
2019-04-09 18:50:00	42.0951	42.07728	42.0951	0
2019-04-09 18:55:00	42.0951	42.08052	42.0951	0
2019-04-09 19:00:00	42.0951	42.08376	42.0951	0
2019-04-09 19:05:00	42.1031	42.0878	42.1031	0
2019-04-09 19:10:00	42.1112	42.09103	42.1112	0
2019-04-09 19:15:00	42.1112	42.09426	42.1112	0
2019-04-09 19:20:00	42.1193	42.0983	42.1193	0
2019-04-09 19:25:00	42.1193	42.10234	42.1193	0
2019-04-09 19:30:00	42.1274	42.10719	42.1274	0
2019-04-09 19:35:00	42.1274	42.11042	42.1274	0
2019-04-09 19:40:00	42.1274	42.11365	42.1274	0
2019-04-09 19:45:00	42.1274	42.11688	42.1274	0
2019-04-09 19:50:00	42.1274	42.12011	42.1274	0
2019-04-09 19:55:00	42.1436	42.12416	42.1436	0
2019-04-09 20:00:00	42.1436	42.1274	42.1436	0
2019-04-09 20:05:00	42.1436	42.13064	42.1436	0
2019-04-09 20:10:00	42.1436	42.13307	42.1436	0
2019-04-09 20:15:00	42.1436	42.1355	42.1436	0
2019-04-09 20:20:00	42.1598	42.13874	42.1598	0
2019-04-09 20:25:00	42.1598	42.14198	42.1598	0
2019-04-09 20:30:00	42.1598	42.14522	42.1598	0
2019-04-09 20:35:00	42.1598	42.14846	42.1598	0
2019-04-09 20:40:00	42.1598	42.1517	42.1598	0
2019-04-09 20:45:00	42.176	42.15494	42.176	0
2019-04-09 20:50:00	42.176	42.15818	42.176	0
2019-04-09 20:55:00	42.176	42.16142	42.176	0
2019-04-09 21:00:00	42.1922	42.16628	42.1922	0
2019-04-09 21:05:00	42.1922	42.17114	42.1922	0
2019-04-09 21:10:00	42.1922	42.17438	42.1922	0
2019-04-09 21:15:00	42.1922	42.17762	42.1922	0
2019-04-09 21:20:00	42.1922	42.18086	42.1922	0
2019-04-09 21:25:00	42.1922	42.1841	42.1922	0
2019-04-09 21:30:00	42.1922	42.18734	42.1922	0
2019-04-09 21:35:00	42.2084	42.19058	42.2084	0
2019-04-09 21:40:00	42.2084	42.19382	42.2084	0
2019-04-09 21:45:00	42.2084	42.19706	42.2084	0
2019-04-09 21:50:00	42.2084	42.19868	42.2084	0
2019-04-09 21:55:00	42.2084	42.2003	42.2084	0
2019-04-09 22:00:00	42.2245	42.20353	42.2245	0
2019-04-09 22:05:00	42.2245	42.20676	42.2245	0
2019-04-09 22:10:00	42.2245	42.20999	42.2245	0
2019-04-09 22:15:00	42.2245	42.21322	42.2245	0
2019-04-09 22:20:00	42.2245	42.21645	42.2245	0
2019-04-09 22:25:00	42.2245	42.21806	42.2245	0
2019-04-09 22:30:00	42.2407	42.22129	42.2407	0
2019-04-09 22:35:00	42.2407	42.22452	42.2407	0
2019-04-09 22:40:00	42.2407	42.22775	42.2407	0
2019-04-09 22:45:00	42.2488	42.23179	42.2488	0
2019-04-09 22:50:00	42.2488	42.23422	42.2488	0
2019-04-09 22:55:00	42.2488	42.23665	42.2488	0
2019-04-09 23:00:00	42.2488	42.23908	42.2488	0
2019-04-09 23:05:00	42.2569	42.24232	42.2569	0
2019-04-09 23:10:00	42.2569	42.24556	42.2569	0
2019-04-09 23:15:00	42.2569	42.2488	42.2569	0
2019-04-09 23:20:00	42.2569	42.25042	42.2569	0
2019-04-09 23:25:00	42.265	42.25285	42.265	0
2019-04-09 23:30:00	42.2731	42.25609	42.2731	0
2019-04-09 23:35:00	42.2731	42.25852	42.2731	0
2019-04-09 23:40:00	42.2731	42.26095	42.2731	0
2019-04-09 23:45:00	42.2731	42.26338	42.2731	0
2019-04-09 23:50:00	42.2731	42.26581	42.2731	0
2019-04-09 23:55:00	42.2731	42.26743	42.2731	0
2019-04-10 00:00:00	42.2812	42.26986	42.2812	0
2019-04-10 00:05:00	42.2893	42.2731	42.2893	0
2019-04-10 00:10:00	42.2893	42.27634	42.2893	0
2019-04-10 00:15:00	42.2893	42.27877	42.2893	0
2019-04-10 00:20:00	42.2893	42.28039	42.2893	0
2019-04-10 00:25:00	42.2893	42.28201	42.2893	0
2019-04-10 00:30:00	42.3055	42.28525	42.3055	0
2019-04-10 00:35:00	42.3055	42.28849	42.3055	0
2019-04-10 00:40:00	42.3055	42.29173	42.3055	0
2019-04-10 00:45:00	42.3136	42.29578	42.3136	0
2019-04-10 00:50:00	42.3136	42.29902	42.3136	0
2019-04-10 00:55:00	42.3136	42.30145	42.3136	0
2019-04-10 01:00:00	42.3136	42.30388	42.3136	0
2019-04-10 01:05:00	42.3216	42.30711	42.3216	0
2019-04-10 01:10:00	42.3216	42.31034	42.3216	0
2019-04-10 01:15:00	42.3216	42.31357	42.3216	0
2019-04-10 01:20:00	42.3216	42.31518	42.3216	0
2019-04-10 01:25:00	42.3216	42.31679	42.3216	0
2019-04-10 01:30:00	42.3378	42.32002	42.3378	0
2019-04-10 01:35:00	42.3378	42.32244	42.3378	0
2019-04-10 01:40:00	42.3378	42.32486	42.3378	0
2019-04-10 01:45:00	42.3378	42.32728	42.3378	0
2019-04-10 01:50:00	42.3378	42.3297	42.3378	0
2019-04-10 01:55:00	42.3378	42.33132	42.3378	0
2019-04-10 02:00:00	42.3459	42.33375	42.3459	0
2019-04-10 02:05:00	42.354	42.33699	42.354	0
2019-04-10 02:10:00	42.354	42.34023	42.354	0
2019-04-10 02:15:00	42.354	42.34347	42.354	0
2019-04-10 02:20:00	42.354	42.34509	42.354	0
2019-04-10 02:25:00	42.354	42.34671	42.354	0
2019-04-10 02:30:00	42.3702	42.34995	42.3702	0
2019-04-10 02:35:00	42.3702	42.35319	42.3702	0
2019-04-10 02:40:00	42.3702	42.35643	42.3702	0
2019-04-10 02:45:00	42.3702	42.35967	42.3702	0
2019-04-10 02:50:00	42.3702	42.3621	42.3702	0
2019-04-10 02:55:00	42.3702	42.36372	42.3702	0
2019-04-10 03:00:00	42.3702	42.36534	42.3702	0
2019-04-10 03:05:00	42.3783	42.36777	42.3783	0
2019-04-10 03:10:00	42.3783	42.3702	42.3783	0
2019-04-10 03:15:00	42.3864	42.37344	42.3864	0
2019-04-10 03:20:00	42.3864	42.37506	42.3864	0
2019-04-10 03:25:00	42.3864	42.37668	42.3864	0
2019-04-10 03:30:00	42.3864	42.3783	42.3864	0
2019-04-10 03:35:00	42.3864	42.37992	42.3864	0
2019-04-10 03:40:00	42.3945	42.38235	42.3945	0
2019-04-10 03:45:00	42.4026	42.38559	42.4026	0
2019-04-10 03:50:00	42.4026	42.38883	42.4026	0
2019-04-10 03:55:00	42.4026	42.39126	42.4026	0
2019-04-10 04:00:00	42.4026	42.39369	42.4026	0
2019-04-10 04:05:00	42.4026	42.39531	42.4026	0
2019-04-10 04:10:00	42.4026	42.39693	42.4026	0
2019-04-10 04:15:00	42.4026	42.39855	42.4026	0
2019-04-10 04:20:00	42.4107	42.40098	42.4107	0
2019-04-10 04:25:00	42.4188	42.40422	42.4188	0
2019-04-10 04:30:00	42.4188	42.40665	42.4188	0
2019-04-10 04:35:00	42.4188	42.40827	42.4188	0
2019-04-10 04:40:00	42.4188	42.40989	42.4188	0
2019-04-10 04:45:00	42.4188	42.41151	42.4188	0
2019-04-10 04:50:00	42.4349	42.41474	42.4349	0
2019-04-10 04:55:00	42.4349	42.41797	42.4349	0
2019-04-10 05:00:00	42.4349	42.4212	42.4349	0
2019-04-10 05:05:00	42.4349	42.42443	42.4349	0
2019-04-10 05:10:00	42.4349	42.42685	42.4349	0
2019-04-10 05:15:00	42.4349	42.42846	42.4349	0
2019-04-10 05:20:00	42.4349	42.43007	42.4349	0
2019-04-10 05:25:00	42.4511	42.4333	42.4511	0
2019-04-10 05:30:00	42.4511	42.43653	42.4511	0
2019-04-10 05:35:00	42.4511	42.43976	42.4511	0
2019-04-10 05:40:00	42.4511	42.44138	42.4511	0
2019-04-10 05:45:00	42.4511	42.443	42.4511	0
2019-04-10 05:50:00	42.4511	42.44462	42.4511	0
2019-04-10 05:55:00	42.4511	42.44624	42.4511	0
2019-04-10 06:00:00	42.4511	42.44786	42.4511	0
2019-04-10 06:05:00	42.4592	42.45029	42.4592	0
2019-04-10 06:10:00	42.4673	42.45353	42.4673	0
2019-04-10 06:15:00	42.4673	42.45515	42.4673	0
2019-04-10 06:20:00	42.4673	42.45677	42.4673	0
2019-04-10 06:25:00	42.4673	42.45839	42.4673	0
2019-04-10 06:30:00	42.4673	42.46001	42.4673	0
2019-04-10 06:35:00	42.4673	42.46163	42.4673	0
2019-04-10 06:40:00	42.4673	42.46325	42.4673	0
2019-04-10 06:45:00	42.4835	42.46649	42.4835	0
2019-04-10 06:50:00	42.4835	42.46973	42.4835	0
2019-04-10 06:55:00	42.4673	42.47054	42.4673	0
2019-04-10 07:00:00	42.4835	42.47216	42.4835	0
2019-04-10 07:05:00	42.4835	42.47378	42.4835	0
2019-04-10 07:10:00	42.4835	42.4754	42.4835	0
2019-04-10 07:15:00	42.4835	42.47702	42.4835	0
2019-04-10 07:20:00	42.4835	42.47864	42.4835	0
2019-04-10 07:25:00	42.4835	42.48026	42.4835	0
2019-04-10 07:30:00	42.4916	42.48269	42.4916	0
2019-04-10 07:35:00	42.4997	42.48431	42.4997	0
2019-04-10 07:40:00	42.4997	42.48593	42.4997	0
2019-04-10 07:45:00	42.4997	42.48917	42.4997	0
2019-04-10 07:50:00	42.4997	42.49079	42.4997	0
2019-04-10 07:55:00	42.4997	42.49241	42.4997	0
2019-04-10 08:00:00	42.4997	42.49403	42.4997	0
2019-04-10 08:05:00	42.5078	42.49646	42.5078	0
2019-04-10 08:10:00	42.5159	42.4997	42.5159	0
2019-04-10 08:15:00	42.5159	42.50294	42.5159	0
2019-04-10 08:20:00	42.5159	42.50537	42.5159	0
2019-04-10 08:25:00	42.5159	42.50699	42.5159	0
2019-04-10 08:30:00	42.5159	42.50861	42.5159	0
2019-04-10 08:35:00	42.5159	42.51023	42.5159	0
2019-04-10 08:40:00	42.5159	42.51185	42.5159	0
2019-04-10 08:45:00	42.524	42.51428	42.524	0
2019-04-10 08:50:00	42.524	42.51671	42.524	0
2019-04-10 08:55:00	42.5321	42.51914	42.5321	0
2019-04-10 09:00:00	42.5321	42.52076	42.5321	0
2019-04-10 09:05:00	42.5321	42.52238	42.5321	0
2019-04-10 09:10:00	42.5321	42.524	42.5321	0
2019-04-10 09:15:00	42.5482	42.52723	42.5482	0
2019-04-10 09:20:00	42.5644	42.53208	42.5644	0
2019-04-10 09:25:00	42.5644	42.53693	42.5644	0
2019-04-10 09:30:00	42.5806	42.5434	42.5806	0
2019-04-10 09:35:00	42.5806	42.54906	42.5806	0
2019-04-10 09:40:00	42.5725	42.55391	42.5725	0
2019-04-10 09:45:00	42.5806	42.55876	42.5806	0
2019-04-10 09:50:00	42.5806	42.56361	42.5806	0
2019-04-10 09:55:00	42.5806	42.56846	42.5806	0
2019-04-10 10:00:00	42.5806	42.57331	42.5806	0
2019-04-10 10:05:00	42.5806	42.57655	42.5806	0
2019-04-10 10:10:00	42.5806	42.57817	42.5806	0
2019-04-10 10:15:00	42.5806	42.57979	42.5806	0
2019-04-10 10:20:00	42.5806	42.57979	42.5806	0
2019-04-10 10:25:00	42.5806	42.57979	42.5806	0
2019-04-10 10:30:00	42.5806	42.5806	42.5806	0
2019-04-10 10:35:00	42.5806	42.5806	42.5806	0
2019-04-10 10:40:00	42.5806	42.5806	42.5806	0
2019-04-10 10:45:00	42.5806	42.5806	42.5806	0
2019-04-10 10:50:00	42.5806	42.5806	42.5806	0
2019-04-10 10:55:00	42.5968	42.58222	42.5968	0
2019-04-10 11:00:00	42.5806	42.58222	42.5806	0
2019-04-10 11:05:00	42.5806	42.58222	42.5806	0
2019-04-10 11:10:00	42.5725	42.58141	42.5725	0
2019-04-10 11:15:00	42.5725	42.5806	42.5725	0
2019-04-10 11:20:00	42.5725	42.57979	42.5725	0
2019-04-10 11:25:00	42.5725	42.57898	42.5725	0
2019-04-10 11:30:00	42.5806	42.57898	42.5806	0
2019-04-10 11:35:00	42.5806	42.57898	42.5806	0
2019-04-10 11:40:00	42.5806	42.57898	42.5806	0
2019-04-10 11:45:00	42.5806	42.57736	42.5806	0
2019-04-10 11:50:00	42.5806	42.57736	42.5806	0
2019-04-10 11:55:00	42.5806	42.57736	42.5806	0
2019-04-10 12:00:00	42.5806	42.57817	42.5806	0
2019-04-10 12:05:00	42.5806	42.57898	42.5806	0
2019-04-10 12:10:00	42.5806	42.57979	42.5806	0
2019-04-10 12:15:00	42.5887	42.58141	42.5887	0
2019-04-10 12:20:00	42.5968	42.58303	42.5968	0
2019-04-10 12:25:00	42.5968	42.58465	42.5968	0
2019-04-10 12:30:00	42.5968	42.58627	42.5968	0
2019-04-10 12:35:00	42.5968	42.58789	42.5968	0
2019-04-10 12:40:00	42.5968	42.58951	42.5968	0
2019-04-10 12:45:00	42.5968	42.59113	42.5968	0
2019-04-10 12:50:00	42.5968	42.59275	42.5968	0
2019-04-10 12:55:00	42.5968	42.59437	42.5968	0
2019-04-10 13:00:00	42.613	42.59761	42.613	0
2019-04-10 13:05:00	42.613	42.60004	42.613	0
2019-04-10 13:10:00	42.613	42.60166	42.613	0
2019-04-10 13:15:00	42.613	42.60328	42.613	0
2019-04-10 13:20:00	42.613	42.6049	42.613	0
2019-04-10 13:25:00	42.613	42.60652	42.613	0
2019-04-10 13:30:00	42.613	42.60814	42.613	0
2019-04-10 13:35:00	42.613	42.60976	42.613	0
2019-04-10 13:40:00	42.6211	42.61219	42.6211	0
2019-04-10 13:45:00	42.6292	42.61543	42.6292	0
2019-04-10 13:50:00	42.6292	42.61705	42.6292	0
2019-04-10 13:55:00	42.6292	42.61867	42.6292	0
2019-04-10 14:00:00	42.6292	42.62029	42.6292	0
2019-04-10 14:05:00	42.6292	42.62191	42.6292	0
2019-04-10 14:10:00	42.6292	42.62353	42.6292	0
2019-04-10 14:15:00	42.6292	42.62515	42.6292	0
2019-04-10 14:20:00	42.6453	42.62838	42.6453	0
2019-04-10 14:25:00	42.6453	42.63161	42.6453	0
2019-04-10 14:30:00	42.6373	42.63323	42.6373	0
2019-04-10 14:35:00	42.6453	42.63484	42.6453	0
2019-04-10 14:40:00	42.6453	42.63645	42.6453	0
2019-04-10 14:45:00	42.6453	42.63806	42.6453	0
2019-04-10 14:50:00	42.6453	42.63967	42.6453	0
2019-04-10 14:55:00	42.6453	42.64128	42.6453	0
2019-04-10 15:00:00	42.6453	42.64289	42.6453	0
2019-04-10 15:05:00	42.6453	42.6445	42.6453	0
2019-04-10 15:10:00	42.6534	42.64531	42.6534	0
2019-04-10 15:15:00	42.6615	42.64693	42.6615	0
2019-04-10 15:20:00	42.6615	42.64935	42.6615	0
2019-04-10 15:25:00	42.6615	42.65097	42.6615	0
2019-04-10 15:30:00	42.6615	42.65259	42.6615	0
2019-04-10 15:35:00	42.6615	42.65421	42.6615	0
2019-04-10 15:40:00	42.6615	42.65583	42.6615	0
2019-04-10 15:45:00	42.6615	42.65745	42.6615	0
2019-04-10 15:50:00	42.6615	42.65907	42.6615	0
2019-04-10 15:55:00	42.6615	42.66069	42.6615	0
2019-04-10 16:00:00	42.6696	42.66231	42.6696	0
2019-04-10 16:05:00	42.6615	42.66231	42.6615	0
2019-04-10 16:10:00	42.6696	42.66312	42.6696	0
2019-04-10 16:15:00	42.6615	42.66312	42.6615	0
2019-04-10 16:20:00	42.6777	42.66474	42.6777	0
2019-04-10 16:25:00	42.6777	42.66636	42.6777	0
2019-04-10 16:30:00	42.6777	42.66798	42.6777	0
2019-04-10 16:35:00	42.6777	42.6696	42.6777	0
2019-04-10 16:40:00	42.6777	42.67122	42.6777	0
2019-04-10 16:45:00	42.6777	42.67284	42.6777	0
2019-04-10 16:50:00	42.6777	42.67365	42.6777	0
2019-04-10 16:55:00	42.6777	42.67527	42.6777	0
2019-04-10 17:00:00	42.6777	42.67608	42.6777	0
2019-04-10 17:05:00	42.6939	42.67932	42.6939	0
2019-04-10 17:10:00	42.6939	42.68094	42.6939	0
2019-04-10 17:15:00	42.6939	42.68256	42.6939	0
2019-04-10 17:20:00	42.6939	42.68418	42.6939	0
2019-04-10 17:25:00	42.6939	42.6858	42.6939	0
2019-04-10 17:30:00	42.6939	42.68742	42.6939	0
2019-04-10 17:35:00	42.6939	42.68904	42.6939	0
2019-04-10 17:40:00	42.6939	42.69066	42.6939	0
2019-04-10 17:45:00	42.702	42.69309	42.702	0
2019-04-10 17:50:00	42.7101	42.69633	42.7101	0
2019-04-10 17:55:00	42.7101	42.69795	42.7101	0
2019-04-10 18:00:00	42.7101	42.69957	42.7101	0
2019-04-10 18:05:00	42.7101	42.70119	42.7101	0
2019-04-10 18:10:00	42.7101	42.70281	42.7101	0
2019-04-10 18:15:00	42.7101	42.70443	42.7101	0
2019-04-10 18:20:00	42.7101	42.70605	42.7101	0
2019-04-10 18:25:00	42.7101	42.70767	42.7101	0
2019-04-10 18:30:00	42.7101	42.70929	42.7101	0
2019-04-10 18:35:00	42.7101	42.7101	42.7101	0
2019-04-10 18:40:00	42.7101	42.7101	42.7101	0
2019-04-10 18:45:00	42.7101	42.7101	42.7101	0
2019-04-10 18:50:00	42.7182	42.71091	42.7182	0
2019-04-10 18:55:00	42.7182	42.71172	42.7182	0
2019-04-10 19:00:00	42.7263	42.71334	42.7263	0
2019-04-10 19:05:00	42.7263	42.71496	42.7263	0
2019-04-10 19:10:00	42.7263	42.71658	42.7263	0
2019-04-10 19:15:00	42.7263	42.7182	42.7263	0
2019-04-10 19:20:00	42.7263	42.71982	42.7263	0
2019-04-10 19:25:00	42.7263	42.72144	42.7263	0
2019-04-10 19:30:00	42.7263	42.72306	42.7263	0
2019-04-10 19:35:00	42.7263	42.72468	42.7263	0
2019-04-10 19:40:00	42.7263	42.72549	42.7263	0
2019-04-10 19:45:00	42.7263	42.7263	42.7263	0
2019-04-10 19:50:00	42.7263	42.7263	42.7263	0
2019-04-10 19:55:00	42.7344	42.72711	42.7344	0
2019-04-10 20:00:00	42.7344	42.72792	42.7344	0
2019-04-10 20:05:00	42.7344	42.72873	42.7344	0
2019-04-10 20:10:00	42.7425	42.73035	42.7425	0
2019-04-10 20:15:00	42.7425	42.73197	42.7425	0
2019-04-10 20:20:00	42.7425	42.73359	42.7425	0
2019-04-10 20:25:00	42.7425	42.73521	42.7425	0
2019-04-10 20:30:00	42.7425	42.73683	42.7425	0
2019-04-10 20:35:00	42.7425	42.73845	42.7425	0
2019-04-10 20:40:00	42.7425	42.74007	42.7425	0
2019-04-10 20:45:00	42.7425	42.74088	42.7425	0
2019-04-10 20:50:00	42.7425	42.74169	42.7425	0
2019-04-10 20:55:00	42.7505	42.7433	42.7505	0
2019-04-10 21:00:00	42.7505	42.7441	42.7505	0
2019-04-10 21:05:00	42.7586	42.74571	42.7586	0
2019-04-10 21:10:00	42.7586	42.74732	42.7586	0
2019-04-10 21:15:00	42.7586	42.74893	42.7586	0
2019-04-10 21:20:00	42.7586	42.75054	42.7586	0
2019-04-10 21:25:00	42.7586	42.75215	42.7586	0
2019-04-10 21:30:00	42.7586	42.75376	42.7586	0
2019-04-10 21:35:00	42.7586	42.75537	42.7586	0
2019-04-10 21:40:00	42.7586	42.75698	42.7586	0
2019-04-10 21:45:00	42.7667	42.7586	42.7667	0
2019-04-10 21:50:00	42.7586	42.75941	42.7586	0
2019-04-10 21:55:00	42.7586	42.75941	42.7586	0
2019-04-10 22:00:00	42.7586	42.75941	42.7586	0
2019-04-10 22:05:00	42.7748	42.76103	42.7748	0
2019-04-10 22:10:00	42.7748	42.76265	42.7748	0
2019-04-10 22:15:00	42.7748	42.76427	42.7748	0
2019-04-10 22:20:00	42.7748	42.76589	42.7748	0
2019-04-10 22:25:00	42.7748	42.76751	42.7748	0
2019-04-10 22:30:00	42.7748	42.76913	42.7748	0
2019-04-10 22:35:00	42.7748	42.76994	42.7748	0
2019-04-10 22:40:00	42.7748	42.77156	42.7748	0
2019-04-10 22:45:00	42.7748	42.77318	42.7748	0
2019-04-10 22:50:00	42.7748	42.7748	42.7748	0
2019-04-10 22:55:00	42.7748	42.7748	42.7748	0
2019-04-10 23:00:00	42.7748	42.7748	42.7748	0
2019-04-10 23:05:00	42.7829	42.77561	42.7829	0
2019-04-10 23:10:00	42.7748	42.77561	42.7748	0
2019-04-10 23:15:00	42.7829	42.77642	42.7829	0
2019-04-10 23:20:00	42.7829	42.77723	42.7829	0
2019-04-10 23:25:00	42.7829	42.77804	42.7829	0
2019-04-10 23:30:00	42.791	42.77966	42.791	0
2019-04-10 23:35:00	42.791	42.78128	42.791	0
2019-04-10 23:40:00	42.791	42.7829	42.791	0
2019-04-10 23:45:00	42.791	42.78452	42.791	0
2019-04-10 23:50:00	42.791	42.78614	42.791	0
2019-04-10 23:55:00	42.791	42.78695	42.791	0
2019-04-11 00:00:00	42.791	42.78857	42.791	0
2019-04-11 00:05:00	42.791	42.78938	42.791	0
2019-04-11 00:10:00	42.791	42.79019	42.791	0
2019-04-11 00:15:00	42.791	42.791	42.791	0
2019-04-11 00:20:00	42.791	42.791	42.791	0
2019-04-11 00:25:00	42.791	42.791	42.791	0
2019-04-11 00:30:00	42.791	42.791	42.791	0
2019-04-11 00:35:00	42.791	42.791	42.791	0
2019-04-11 00:40:00	42.791	42.791	42.791	0
2019-04-11 00:45:00	42.7991	42.79181	42.7991	0
2019-04-11 00:50:00	42.7991	42.79262	42.7991	0
2019-04-11 00:55:00	42.7991	42.79343	42.7991	0
2019-04-11 01:00:00	42.8072	42.79505	42.8072	0
2019-04-11 01:05:00	42.8072	42.79667	42.8072	0
2019-04-11 01:10:00	42.8072	42.79829	42.8072	0
2019-04-11 01:15:00	42.8072	42.79991	42.8072	0
2019-04-11 01:20:00	42.8072	42.80153	42.8072	0
2019-04-11 01:25:00	42.8072	42.80315	42.8072	0
2019-04-11 01:30:00	42.8072	42.80477	42.8072	0
2019-04-11 01:35:00	42.8072	42.80558	42.8072	0
2019-04-11 01:40:00	42.8072	42.80639	42.8072	0
2019-04-11 01:45:00	42.8072	42.8072	42.8072	0
2019-04-11 01:50:00	42.8072	42.8072	42.8072	0
2019-04-11 01:55:00	42.8153	42.80801	42.8153	0
2019-04-11 02:00:00	42.8072	42.80801	42.8072	0
2019-04-11 02:05:00	42.8234	42.80963	42.8234	0
2019-04-11 02:10:00	42.8234	42.81125	42.8234	0
2019-04-11 02:15:00	42.8234	42.81287	42.8234	0
2019-04-11 02:20:00	42.8234	42.81449	42.8234	0
2019-04-11 02:25:00	42.8234	42.81611	42.8234	0
2019-04-11 02:30:00	42.8234	42.81773	42.8234	0
2019-04-11 02:35:00	42.8234	42.81935	42.8234	0
2019-04-11 02:40:00	42.8234	42.82097	42.8234	0
2019-04-11 02:45:00	42.8234	42.82178	42.8234	0
2019-04-11 02:50:00	42.8234	42.8234	42.8234	0
2019-04-11 02:55:00	42.8315	42.82421	42.8315	0
2019-04-11 03:00:00	42.8315	42.82502	42.8315	0
2019-04-11 03:05:00	42.8315	42.82583	42.8315	0
2019-04-11 03:10:00	42.8315	42.82664	42.8315	0
2019-04-11 03:15:00	42.8315	42.82745	42.8315	0
2019-04-11 03:20:00	42.8396	42.82907	42.8396	0
2019-04-11 03:25:00	42.8396	42.83069	42.8396	0
2019-04-11 03:30:00	42.8315	42.8315	42.8315	0
2019-04-11 03:35:00	42.8396	42.83312	42.8396	0
2019-04-11 03:40:00	42.8396	42.83474	42.8396	0
2019-04-11 03:45:00	42.8396	42.83555	42.8396	0
2019-04-11 03:50:00	42.8396	42.83636	42.8396	0
2019-04-11 03:55:00	42.8396	42.83717	42.8396	0
2019-04-11 04:00:00	42.8396	42.83798	42.8396	0
2019-04-11 04:05:00	42.8396	42.83879	42.8396	0
2019-04-11 04:10:00	42.8396	42.83879	42.8396	0
2019-04-11 04:15:00	42.8396	42.83879	42.8396	0
2019-04-11 04:20:00	42.8396	42.8396	42.8396	0
2019-04-11 04:25:00	42.8396	42.8396	42.8396	0
2019-04-11 04:30:00	42.8396	42.8396	42.8396	0
2019-04-11 04:35:00	42.8396	42.8396	42.8396	0
2019-04-11 04:40:00	42.8396	42.8396	42.8396	0
2019-04-11 04:45:00	42.8558	42.84122	42.8558	0
2019-04-11 04:50:00	42.8477	42.84203	42.8477	0
2019-04-11 04:55:00	42.8558	42.84365	42.8558	0
2019-04-11 05:00:00	42.8558	42.84527	42.8558	0
2019-04-11 05:05:00	42.8558	42.84689	42.8558	0
2019-04-11 05:10:00	42.8558	42.84851	42.8558	0
2019-04-11 05:15:00	42.8558	42.85013	42.8558	0
2019-04-11 05:20:00	42.8558	42.85175	42.8558	0
2019-04-11 05:25:00	42.8558	42.85337	42.8558	0
2019-04-11 05:30:00	42.8558	42.85499	42.8558	0
2019-04-11 05:35:00	42.8558	42.85499	42.8558	0
2019-04-11 05:40:00	42.8558	42.8558	42.8558	0
2019-04-11 05:45:00	42.8558	42.8558	42.8558	0
2019-04-11 05:50:00	42.8558	42.8558	42.8558	0
2019-04-11 05:55:00	42.8558	42.8558	42.8558	0
2019-04-11 06:00:00	42.8558	42.8558	42.8558	0
2019-04-11 06:05:00	42.8558	42.8558	42.8558	0
2019-04-11 06:10:00	42.8558	42.8558	42.8558	0
2019-04-11 06:15:00	42.8558	42.8558	42.8558	0
2019-04-11 06:20:00	42.8558	42.8558	42.8558	0
2019-04-11 06:25:00	42.8558	42.8558	42.8558	0
2019-04-11 06:30:00	42.8719	42.85741	42.8719	0
2019-04-11 06:35:00	42.8558	42.85741	42.8558	0
2019-04-11 06:40:00	42.8558	42.85741	42.8558	0
2019-04-11 06:45:00	42.8558	42.85741	42.8558	0
2019-04-11 06:50:00	42.8558	42.85741	42.8558	0
2019-04-11 06:55:00	42.8558	42.85741	42.8558	0
2019-04-11 07:00:00	42.8558	42.85741	42.8558	0
2019-04-11 07:05:00	42.8558	42.85741	42.8558	0
2019-04-11 07:10:00	42.8638	42.85821	42.8638	0
2019-04-11 07:15:00	42.8719	42.85982	42.8719	0
2019-04-11 07:20:00	42.8719	42.85982	42.8719	0
2019-04-11 07:25:00	42.8719	42.86143	42.8719	0
2019-04-11 07:30:00	42.8719	42.86304	42.8719	0
2019-04-11 07:35:00	42.8719	42.86465	42.8719	0
2019-04-11 07:40:00	42.8719	42.86626	42.8719	0
2019-04-11 07:45:00	42.8719	42.86787	42.8719	0
2019-04-11 07:50:00	42.8719	42.86948	42.8719	0
2019-04-11 07:55:00	42.8719	42.87109	42.8719	0
2019-04-11 08:00:00	42.8719	42.8719	42.8719	0
2019-04-11 08:05:00	42.8719	42.8719	42.8719	0
2019-04-11 08:10:00	42.8719	42.8719	42.8719	0
2019-04-11 08:15:00	42.8719	42.8719	42.8719	0
2019-04-11 08:20:00	42.8719	42.8719	42.8719	0
2019-04-11 08:25:00	42.8719	42.8719	42.8719	0
2019-04-11 08:30:00	42.88	42.87271	42.88	0
2019-04-11 08:35:00	42.88	42.87352	42.88	0
2019-04-11 08:40:00	42.8881	42.87514	42.8881	0
2019-04-11 08:45:00	42.8881	42.87676	42.8881	0
2019-04-11 08:50:00	42.8881	42.87838	42.8881	0
2019-04-11 08:55:00	42.8881	42.88	42.8881	0
2019-04-11 09:00:00	42.8881	42.88162	42.8881	0
2019-04-11 09:05:00	42.8881	42.88324	42.8881	0
2019-04-11 09:10:00	42.8881	42.88486	42.8881	0
2019-04-11 09:15:00	42.8881	42.88648	42.8881	0
2019-04-11 09:20:00	42.8881	42.88729	42.8881	0
2019-04-11 09:25:00	42.9043	42.88972	42.9043	0
2019-04-11 09:30:00	42.9205	42.89296	42.9205	0
2019-04-11 09:35:00	42.9205	42.8962	42.9205	0
2019-04-11 09:40:00	42.9205	42.89944	42.9205	0
2019-04-11 09:45:00	42.9286	42.90349	42.9286	0
2019-04-11 09:50:00	42.9205	42.90673	42.9205	0
2019-04-11 09:55:00	42.9286	42.91078	42.9286	0
2019-04-11 10:00:00	42.9205	42.91402	42.9205	0
2019-04-11 10:05:00	42.9205	42.91726	42.9205	0
2019-04-11 10:10:00	42.9205	42.9205	42.9205	0
2019-04-11 10:15:00	42.9205	42.92212	42.9205	0
2019-04-11 10:20:00	42.9205	42.92212	42.9205	0
2019-04-11 10:25:00	42.9205	42.92212	42.9205	0
2019-04-11 10:30:00	42.9286	42.92293	42.9286	0
2019-04-11 10:35:00	42.9205	42.92212	42.9205	0
2019-04-11 10:40:00	42.9205	42.92212	42.9205	0
2019-04-11 10:45:00	42.9286	42.92212	42.9286	0
2019-04-11 10:50:00	42.9205	42.92212	42.9205	0
2019-04-11 10:55:00	42.9205	42.92212	42.9205	0
2019-04-11 11:00:00	42.9286	42.92293	42.9286	0
2019-04-11 11:05:00	42.9286	42.92374	42.9286	0
2019-04-11 11:10:00	42.9205	42.92374	42.9205	0
2019-04-11 11:15:00	42.9205	42.92374	42.9205	0
2019-04-11 11:20:00	42.9205	42.92293	42.9205	0
2019-04-11 11:25:00	42.9286	42.92374	42.9286	0
2019-04-11 11:30:00	42.9367	42.92536	42.9367	0
2019-04-11 11:35:00	42.9367	42.92617	42.9367	0
2019-04-11 11:40:00	42.9367	42.92779	42.9367	0
2019-04-11 11:45:00	42.9367	42.92941	42.9367	0
2019-04-11 11:50:00	42.9367	42.93022	42.9367	0
2019-04-11 11:55:00	42.9367	42.93103	42.9367	0
2019-04-11 12:00:00	42.9367	42.93265	42.9367	0
2019-04-11 12:05:00	42.9367	42.93427	42.9367	0
2019-04-11 12:10:00	42.9367	42.93589	42.9367	0
2019-04-11 12:15:00	42.9367	42.9367	42.9367	0
2019-04-11 12:20:00	42.9367	42.9367	42.9367	0
2019-04-11 12:25:00	42.9367	42.9367	42.9367	0
2019-04-11 12:30:00	42.9367	42.9367	42.9367	0
2019-04-11 12:35:00	42.9367	42.9367	42.9367	0
2019-04-11 12:40:00	42.9367	42.9367	42.9367	0
2019-04-11 12:45:00	42.9367	42.9367	42.9367	0
2019-04-11 12:50:00	42.9367	42.9367	42.9367	0
2019-04-11 12:55:00	42.9367	42.9367	42.9367	0
2019-04-11 13:00:00	42.9367	42.9367	42.9367	0
2019-04-11 13:05:00	42.9529	42.93832	42.9529	0
2019-04-11 13:10:00	42.9448	42.93913	42.9448	0
2019-04-11 13:15:00	42.9367	42.93913	42.9367	0
2019-04-11 13:20:00	42.9367	42.93913	42.9367	0
2019-04-11 13:25:00	42.9367	42.93913	42.9367	0
2019-04-11 13:30:00	42.9367	42.93913	42.9367	0
2019-04-11 13:35:00	42.9367	42.93913	42.9367	0
2019-04-11 13:40:00	42.9367	42.93913	42.9367	0
2019-04-11 13:45:00	42.9367	42.93913	42.9367	0
2019-04-11 13:50:00	42.9367	42.93913	42.9367	0
2019-04-11 13:55:00	42.9367	42.93751	42.9367	0
2019-04-11 14:00:00	42.9367	42.9367	42.9367	0
2019-04-11 14:05:00	42.9367	42.9367	42.9367	0
2019-04-11 14:10:00	42.9529	42.93832	42.9529	0
2019-04-11 14:15:00	42.9529	42.93994	42.9529	0
2019-04-11 14:20:00	42.9529	42.94156	42.9529	0
2019-04-11 14:25:00	42.9529	42.94318	42.9529	0
2019-04-11 14:30:00	42.9529	42.9448	42.9529	0
2019-04-11 14:35:00	42.969	42.94803	42.969	0
2019-04-11 14:40:00	42.9529	42.94965	42.9529	0
2019-04-11 14:45:00	42.961	42.95208	42.961	0
2019-04-11 14:50:00	42.961	42.95451	42.961	0
2019-04-11 14:55:00	42.969	42.95774	42.969	0
2019-04-11 15:00:00	42.969	42.95935	42.969	0
2019-04-11 15:05:00	42.969	42.96096	42.969	0
2019-04-11 15:10:00	42.969	42.96257	42.969	0
2019-04-11 15:15:00	42.969	42.96418	42.969	0
2019-04-11 15:20:00	42.969	42.96579	42.969	0
2019-04-11 15:25:00	42.969	42.96579	42.969	0
2019-04-11 15:30:00	42.969	42.9674	42.969	0
2019-04-11 15:35:00	42.969	42.9682	42.969	0
2019-04-11 15:40:00	42.969	42.969	42.969	0
2019-04-11 15:45:00	42.969	42.969	42.969	0
2019-04-11 15:50:00	42.969	42.969	42.969	0
2019-04-11 15:55:00	42.969	42.969	42.969	0
2019-04-11 16:00:00	42.969	42.969	42.969	0
2019-04-11 16:05:00	42.969	42.969	42.969	0
2019-04-11 16:10:00	42.969	42.969	42.969	0
2019-04-11 16:15:00	42.9771	42.96981	42.9771	0
2019-04-11 16:20:00	42.969	42.96981	42.969	0
2019-04-11 16:25:00	42.969	42.96981	42.969	0
2019-04-11 16:30:00	42.9771	42.97062	42.9771	0
2019-04-11 16:35:00	42.9852	42.97224	42.9852	0
2019-04-11 16:40:00	42.9852	42.97386	42.9852	0
2019-04-11 16:45:00	42.9852	42.97548	42.9852	0
2019-04-11 16:50:00	42.9852	42.9771	42.9852	0
2019-04-11 16:55:00	42.9852	42.97872	42.9852	0
2019-04-11 17:00:00	42.9852	42.98034	42.9852	0
2019-04-11 17:05:00	42.9852	42.98115	42.9852	0
2019-04-11 17:10:00	42.9852	42.98277	42.9852	0
2019-04-11 17:15:00	42.9852	42.98439	42.9852	0
2019-04-11 17:20:00	42.9852	42.9852	42.9852	0
2019-04-11 17:25:00	42.9857	42.98525	42.9857	0
2019-04-11 17:30:00	42.9858	42.98531	42.9858	0
2019-04-11 17:35:00	42.9858	42.98537	42.9858	0
2019-04-11 17:40:00	42.9857	42.98542	42.9857	0
2019-04-11 17:45:00	42.9856	42.98546	42.9856	0
2019-04-11 17:50:00	42.9856	42.9855	42.9856	0
2019-04-11 17:55:00	42.9855	42.98553	42.9855	0
2019-04-11 18:00:00	42.9858	42.98559	42.9858	0
2019-04-11 18:05:00	42.986	42.98567	42.986	0
2019-04-11 18:10:00	42.986	42.98575	42.986	0
2019-04-11 18:15:00	42.9858	42.98576	42.9858	0
2019-04-11 18:20:00	42.9857	42.98575	42.9857	0
2019-04-11 18:25:00	42.9856	42.98573	42.9856	0
2019-04-11 18:30:00	42.9936	42.98652	42.9936	0
2019-04-11 18:35:00	43.0017	42.98813	43.0017	0
2019-04-11 18:40:00	42.9934	42.98891	42.9934	0
2019-04-11 18:45:00	43.0015	42.99051	43.0015	0
2019-04-11 18:50:00	43.0015	42.99208	43.0015	0
2019-04-11 18:55:00	43.0015	42.99363	43.0015	0
2019-04-11 19:00:00	43.0015	42.99518	43.0015	0
2019-04-11 19:05:00	43.0014	42.99674	43.0014	0
2019-04-11 19:10:00	43.0014	42.99831	43.0014	0
2019-04-11 19:15:00	43.0014	42.99989	43.0014	0
2019-04-11 19:20:00	43.0014	43.00067	43.0014	0
2019-04-11 19:25:00	43.0014	43.00064	43.0014	0
2019-04-11 19:30:00	43.0014	43.00144	43.0014	0
2019-04-11 19:35:00	43.0014	43.00143	43.0014	0
2019-04-11 19:40:00	43.0014	43.00142	43.0014	0
2019-04-11 19:45:00	43.0014	43.00141	43.0014	0
2019-04-11 19:50:00	43.0014	43.0014	43.0014	0
2019-04-11 19:55:00	43.0014	43.0014	43.0014	0
2019-04-11 20:00:00	43.0095	43.00221	43.0095	0
2019-04-11 20:05:00	43.0014	43.00221	43.0014	0
2019-04-11 20:10:00	43.0014	43.00221	43.0014	0
2019-04-11 20:15:00	43.0095	43.00302	43.0095	0
2019-04-11 20:20:00	43.0176	43.00464	43.0176	0
2019-04-11 20:25:00	43.0176	43.00626	43.0176	0
2019-04-11 20:30:00	43.0176	43.00788	43.0176	0
2019-04-11 20:35:00	43.0176	43.0095	43.0176	0
2019-04-11 20:40:00	43.0176	43.01112	43.0176	0
2019-04-11 20:45:00	43.0176	43.01274	43.0176	0
2019-04-11 20:50:00	43.0176	43.01355	43.0176	0
2019-04-11 20:55:00	43.0176	43.01517	43.0176	0
2019-04-11 21:00:00	43.0176	43.01679	43.0176	0
2019-04-11 21:05:00	43.0176	43.0176	43.0176	0
2019-04-11 21:10:00	43.018	43.01764	43.018	0
2019-04-11 21:15:00	43.0182	43.0177	43.0182	0
2019-04-11 21:20:00	43.0182	43.01776	43.0182	0
2019-04-11 21:25:00	43.0182	43.01782	43.0182	0
2019-04-11 21:30:00	43.0262	43.01868	43.0262	0
2019-04-11 21:35:00	43.0342	43.02034	43.0342	0
2019-04-11 21:40:00	43.0259	43.02117	43.0259	0
2019-04-11 21:45:00	43.034	43.02281	43.034	0
2019-04-11 21:50:00	43.0258	43.02363	43.0258	0
2019-04-11 21:55:00	43.0258	43.02445	43.0258	0
2019-04-11 22:00:00	43.0339	43.02604	43.0339	0
2019-04-11 22:05:00	43.0258	43.0268	43.0258	0
2019-04-11 22:10:00	43.0258	43.02756	43.0258	0
2019-04-11 22:15:00	43.0338	43.02912	43.0338	0
2019-04-11 22:20:00	43.0338	43.02988	43.0338	0
2019-04-11 22:25:00	43.0338	43.02984	43.0338	0
2019-04-11 22:30:00	43.0338	43.03063	43.0338	0
2019-04-11 22:35:00	43.0338	43.03061	43.0338	0
2019-04-11 22:40:00	43.0338	43.03141	43.0338	0
2019-04-11 22:45:00	43.0338	43.03221	43.0338	0
2019-04-11 22:50:00	43.0338	43.0322	43.0338	0
2019-04-11 22:55:00	43.0338	43.033	43.0338	0
2019-04-11 23:00:00	43.0338	43.0338	43.0338	0
2019-04-11 23:05:00	43.0338	43.0338	43.0338	0
2019-04-11 23:10:00	43.0338	43.0338	43.0338	0
2019-04-11 23:15:00	43.0338	43.0338	43.0338	0
2019-04-11 23:20:00	43.0338	43.0338	43.0338	0
2019-04-11 23:25:00	43.0338	43.0338	43.0338	0
2019-04-11 23:30:00	43.0338	43.0338	43.0338	0
2019-04-11 23:35:00	43.0338	43.0338	43.0338	0
2019-04-11 23:40:00	43.0338	43.0338	43.0338	0
2019-04-11 23:45:00	43.0338	43.0338	43.0338	0
2019-04-11 23:50:00	43.0343	43.03385	43.0343	0
2019-04-11 23:55:00	43.0344	43.03391	43.0344	0
2019-04-12 00:00:00	43.0344	43.03397	43.0344	0
2019-04-12 00:05:00	43.0424	43.03483	43.0424	0
2019-04-12 00:10:00	43.0503	43.03648	43.0503	0
2019-04-12 00:15:00	43.0422	43.03732	43.0422	0
2019-04-12 00:20:00	43.0421	43.03815	43.0421	0
2019-04-12 00:25:00	43.0502	43.03979	43.0502	0
2019-04-12 00:30:00	43.0501	43.04142	43.0501	0
2019-04-12 00:35:00	43.0501	43.04305	43.0501	0
2019-04-12 00:40:00	43.0501	43.04463	43.0501	0
2019-04-12 00:45:00	43.0501	43.0462	43.0501	0
2019-04-12 00:50:00	43.05	43.04776	43.05	0
2019-04-12 00:55:00	43.05	43.04852	43.05	0
2019-04-12 01:00:00	43.0505	43.04854	43.0505	0
2019-04-12 01:05:00	43.0506	43.04938	43.0506	0
2019-04-12 01:10:00	43.0506	43.05023	43.0506	0
2019-04-12 01:15:00	43.0505	43.05026	43.0505	0
2019-04-12 01:20:00	43.0503	43.05028	43.0503	0
2019-04-12 01:25:00	43.0503	43.0503	43.0503	0
2019-04-12 01:30:00	43.0502	43.05031	43.0502	0
2019-04-12 01:35:00	43.0502	43.05032	43.0502	0
2019-04-12 01:40:00	43.0501	43.05033	43.0501	0
2019-04-12 01:45:00	43.0501	43.05034	43.0501	0
2019-04-12 01:50:00	43.0501	43.0503	43.0501	0
2019-04-12 01:55:00	43.0501	43.05025	43.0501	0
2019-04-12 02:00:00	43.05	43.05019	43.05	0
2019-04-12 02:05:00	43.05	43.05014	43.05	0
2019-04-12 02:10:00	43.05	43.05011	43.05	0
2019-04-12 02:15:00	43.05	43.05008	43.05	0
2019-04-12 02:20:00	43.05	43.05006	43.05	0
2019-04-12 02:25:00	43.05	43.05004	43.05	0
2019-04-12 02:30:00	43.05	43.05003	43.05	0
2019-04-12 02:35:00	43.05	43.05002	43.05	0
2019-04-12 02:40:00	43.05	43.05001	43.05	0
2019-04-12 02:45:00	43.05	43.05	43.05	0
2019-04-12 02:50:00	43.05	43.05	43.05	0
2019-04-12 02:55:00	43.05	43.05	43.05	0
2019-04-12 03:00:00	43.05	43.05	43.05	0
2019-04-12 03:05:00	43.0581	43.05081	43.0581	0
2019-04-12 03:10:00	43.0581	43.05162	43.0581	0
2019-04-12 03:15:00	43.0662	43.05324	43.0662	0
2019-04-12 03:20:00	43.0662	43.05486	43.0662	0
2019-04-12 03:25:00	43.0666	43.05652	43.0666	0
2019-04-12 03:30:00	43.0668	43.0582	43.0668	0
2019-04-12 03:35:00	43.0668	43.05988	43.0668	0
2019-04-12 03:40:00	43.0666	43.06154	43.0666	0
2019-04-12 03:45:00	43.0665	43.06319	43.0665	0
2019-04-12 03:50:00	43.0665	43.06484	43.0665	0
2019-04-12 03:55:00	43.0664	43.06567	43.0664	0
2019-04-12 04:00:00	43.0664	43.0665	43.0664	0
2019-04-12 04:05:00	43.0663	43.06651	43.0663	0
2019-04-12 04:10:00	43.0668	43.06657	43.0668	0
2019-04-12 04:15:00	43.0669	43.0666	43.0669	0
2019-04-12 04:20:00	43.0668	43.0666	43.0668	0
2019-04-12 04:25:00	43.067	43.06662	43.067	0
2019-04-12 04:30:00	43.0676	43.06672	43.0676	0
2019-04-12 04:35:00	43.0676	43.06683	43.0676	0
2019-04-12 04:40:00	43.0675	43.06693	43.0675	0
2019-04-12 04:45:00	43.0673	43.06702	43.0673	0
2019-04-12 04:50:00	43.067	43.06708	43.067	0
2019-04-12 04:55:00	43.0673	43.06718	43.0673	0
2019-04-12 05:00:00	43.0673	43.06723	43.0673	0
2019-04-12 05:05:00	43.0671	43.06725	43.0671	0
2019-04-12 05:10:00	43.0669	43.06726	43.0669	0
2019-04-12 05:15:00	43.0668	43.06724	43.0668	0
2019-04-12 05:20:00	43.0666	43.06714	43.0666	0
2019-04-12 05:25:00	43.0665	43.06703	43.0665	0
2019-04-12 05:30:00	43.0664	43.06692	43.0664	0
2019-04-12 05:35:00	43.0668	43.06687	43.0668	0
2019-04-12 05:40:00	43.0669	43.06686	43.0669	0
2019-04-12 05:45:00	43.0668	43.06681	43.0668	0
2019-04-12 05:50:00	43.0668	43.06676	43.0668	0
2019-04-12 05:55:00	43.0505	43.0651	43.0505	0
2019-04-12 06:00:00	43.0422	43.06263	43.0422	0
2019-04-12 06:05:00	43.0502	43.06097	43.0502	0
2019-04-12 06:10:00	43.0506	43.05937	43.0506	0
2019-04-12 06:15:00	43.0507	43.05779	43.0507	0
2019-04-12 06:20:00	43.0588	43.05703	43.0588	0
2019-04-12 06:25:00	43.0668	43.05703	43.0668	0
2019-04-12 06:30:00	43.0666	43.057	43.0666	0
2019-04-12 06:35:00	43.0665	43.05697	43.0665	0
2019-04-12 06:40:00	43.0664	43.05693	43.0664	0
2019-04-12 06:45:00	43.0664	43.05852	43.0664	0
2019-04-12 06:50:00	43.0663	43.06093	43.0663	0
2019-04-12 06:55:00	43.0663	43.06254	43.0663	0
2019-04-12 07:00:00	43.0501	43.06249	43.0501	0
2019-04-12 07:05:00	43.0582	43.06324	43.0582	0
2019-04-12 07:10:00	43.0663	43.06399	43.0663	0
2019-04-12 07:15:00	43.05	43.06231	43.05	0
2019-04-12 07:20:00	43.05	43.06065	43.05	0
2019-04-12 07:25:00	43.05	43.059	43.05	0
2019-04-12 07:30:00	43.05	43.05736	43.05	0
2019-04-12 07:35:00	43.0503	43.05575	43.0503	0
2019-04-12 07:40:00	43.0506	43.05418	43.0506	0
2019-04-12 07:45:00	43.0349	43.05104	43.0349	0
2019-04-12 07:50:00	43.043	43.05033	43.043	0
2019-04-12 07:55:00	43.0429	43.0488	43.0429	0
2019-04-12 08:00:00	43.0432	43.04649	43.0432	0
2019-04-12 08:05:00	43.0431	43.0458	43.0431	0
2019-04-12 08:10:00	43.0511	43.04591	43.0511	0
2019-04-12 08:15:00	43.0427	43.04518	43.0427	0
2019-04-12 08:20:00	43.0426	43.04444	43.0426	0
2019-04-12 08:25:00	43.0505	43.04446	43.0505	0
2019-04-12 08:30:00	43.0503	43.04443	43.0503	0
2019-04-12 08:35:00	43.0502	43.04596	43.0502	0
2019-04-12 08:40:00	43.0502	43.04668	43.0502	0
2019-04-12 08:45:00	43.0501	43.0474	43.0501	0
2019-04-12 08:50:00	43.0501	43.04809	43.0501	0
2019-04-12 08:55:00	43.0501	43.04879	43.0501	0
2019-04-12 09:00:00	43.0501	43.04869	43.0501	0
2019-04-12 09:05:00	43.05	43.04942	43.05	0
2019-04-12 09:10:00	43.05	43.05016	43.05	0
2019-04-12 09:15:00	43.05	43.05011	43.05	0
2019-04-12 09:20:00	43.05	43.05008	43.05	0
2019-04-12 09:25:00	43.05	43.05006	43.05	0
2019-04-12 09:30:00	43.05	43.05004	43.05	0
2019-04-12 09:35:00	43.05	43.05003	43.05	0
2019-04-12 09:40:00	43.05	43.05002	43.05	0
2019-04-12 09:45:00	43.05	43.05001	43.05	0
2019-04-12 09:50:00	43.0662	43.05162	43.0662	0
2019-04-12 09:55:00	43.0662	43.05324	43.0662	0
2019-04-12 10:00:00	43.0662	43.05486	43.0662	0
2019-04-12 10:05:00	43.0662	43.05648	43.0662	0
2019-04-12 10:10:00	43.0662	43.0581	43.0662	0
2019-04-12 10:15:00	43.05	43.0581	43.05	0
2019-04-12 10:20:00	43.05	43.0581	43.05	0
2019-04-12 10:25:00	43.05	43.0581	43.05	0
2019-04-12 10:30:00	43.05	43.0581	43.05	0
2019-04-12 10:35:00	43.05	43.0581	43.05	0
2019-04-12 10:40:00	43.05	43.05648	43.05	0
2019-04-12 10:45:00	43.0505	43.05491	43.0505	0
2019-04-12 10:50:00	43.0506	43.05335	43.0506	0
2019-04-12 10:55:00	43.0506	43.05179	43.0506	0
2019-04-12 11:00:00	43.0505	43.05022	43.0505	0
2019-04-12 11:05:00	43.0503	43.05025	43.0503	0
2019-04-12 11:10:00	43.0503	43.05028	43.0503	0
2019-04-12 11:15:00	43.0502	43.0503	43.0502	0
2019-04-12 11:20:00	43.0502	43.05032	43.0502	0
2019-04-12 11:25:00	43.0501	43.05033	43.0501	0
2019-04-12 11:30:00	43.0501	43.05034	43.0501	0
2019-04-12 11:35:00	43.0501	43.0503	43.0501	0
2019-04-12 11:40:00	43.0501	43.05025	43.0501	0
2019-04-12 11:45:00	43.05	43.05019	43.05	0
2019-04-12 11:50:00	43.05	43.05014	43.05	0
2019-04-12 11:55:00	43.05	43.05011	43.05	0
2019-04-12 12:00:00	43.05	43.05008	43.05	0
2019-04-12 12:05:00	43.05	43.05006	43.05	0
2019-04-12 12:10:00	43.05	43.05004	43.05	0
2019-04-12 12:15:00	43.05	43.05003	43.05	0
2019-04-12 12:20:00	43.05	43.05002	43.05	0
2019-04-12 12:25:00	43.05	43.05001	43.05	0
2019-04-12 12:30:00	43.05	43.05	43.05	0
2019-04-12 12:35:00	43.05	43.05	43.05	0
2019-04-12 12:40:00	43.05	43.05	43.05	0
2019-04-12 12:45:00	43.05	43.05	43.05	0
2019-04-12 12:50:00	43.05	43.05	43.05	0
2019-04-12 12:55:00	43.0581	43.05081	43.0581	0
2019-04-12 13:00:00	43.0581	43.05162	43.0581	0
2019-04-12 13:05:00	43.0581	43.05243	43.0581	0
2019-04-12 13:10:00	43.0581	43.05324	43.0581	0
2019-04-12 13:15:00	43.0581	43.05405	43.0581	0
2019-04-12 13:20:00	43.0581	43.05486	43.0581	0
2019-04-12 13:25:00	43.0581	43.05567	43.0581	0
2019-04-12 13:30:00	43.0581	43.05648	43.0581	0
2019-04-12 13:35:00	43.0662	43.0581	43.0662	0
2019-04-12 13:40:00	43.0662	43.05972	43.0662	0
2019-04-12 13:45:00	43.0662	43.06053	43.0662	0
2019-04-12 13:50:00	43.0662	43.06134	43.0662	0
2019-04-12 13:55:00	43.0662	43.06215	43.0662	0
2019-04-12 14:00:00	43.0662	43.06296	43.0662	0
2019-04-12 14:05:00	43.0662	43.06377	43.0662	0
2019-04-12 14:10:00	43.0662	43.06458	43.0662	0
2019-04-12 14:15:00	43.0662	43.06539	43.0662	0
2019-04-12 14:20:00	43.0662	43.0662	43.0662	0
2019-04-12 14:25:00	43.0662	43.0662	43.0662	0
2019-04-12 14:30:00	43.0662	43.0662	43.0662	0
2019-04-12 14:35:00	43.0662	43.0662	43.0662	0
2019-04-12 14:40:00	43.0662	43.0662	43.0662	0
2019-04-12 14:45:00	43.0662	43.0662	43.0662	0
2019-04-12 14:50:00	43.0662	43.0662	43.0662	0
2019-04-12 14:55:00	43.0662	43.0662	43.0662	0
2019-04-12 15:00:00	43.0662	43.0662	43.0662	0
2019-04-12 15:05:00	43.0662	43.0662	43.0662	0
2019-04-12 15:10:00	43.0662	43.0662	43.0662	0
2019-04-12 15:15:00	43.0662	43.0662	43.0662	0
2019-04-12 15:20:00	43.0662	43.0662	43.0662	0
2019-04-12 15:25:00	43.0662	43.0662	43.0662	0
2019-04-12 15:30:00	43.0662	43.0662	43.0662	0
2019-04-12 15:35:00	43.0662	43.0662	43.0662	0
2019-04-12 15:40:00	43.0662	43.0662	43.0662	0
2019-04-12 15:45:00	43.0662	43.0662	43.0662	0
2019-04-12 15:50:00	43.0662	43.0662	43.0662	0
2019-04-12 15:55:00	43.0662	43.0662	43.0662	0
2019-04-12 16:00:00	43.0662	43.0662	43.0662	0
2019-04-12 16:05:00	43.0662	43.0662	43.0662	0
2019-04-12 16:10:00	43.0662	43.0662	43.0662	0
2019-04-12 16:15:00	43.0662	43.0662	43.0662	0
2019-04-12 16:20:00	43.0662	43.0662	43.0662	0
2019-04-12 16:25:00	43.0662	43.0662	43.0662	0
2019-04-12 16:30:00	43.0662	43.0662	43.0662	0
2019-04-12 16:35:00	43.0662	43.0662	43.0662	0
2019-04-12 16:40:00	43.0662	43.0662	43.0662	0
2019-04-12 16:45:00	43.0662	43.0662	43.0662	0
2019-04-12 16:50:00	43.0662	43.0662	43.0662	0
2019-04-12 16:55:00	43.0662	43.0662	43.0662	0
2019-04-12 17:00:00	43.0662	43.0662	43.0662	0
2019-04-12 17:05:00	43.0662	43.0662	43.0662	0
2019-04-12 17:10:00	43.0662	43.0662	43.0662	0
2019-04-12 17:15:00	43.0662	43.0662	43.0662	0
2019-04-12 17:20:00	43.0666	43.06624	43.0666	0
2019-04-12 17:25:00	43.0668	43.0663	43.0668	0
2019-04-12 17:30:00	43.0668	43.06636	43.0668	0
2019-04-12 17:35:00	43.0666	43.0664	43.0666	0
2019-04-12 17:40:00	43.0665	43.06643	43.0665	0
2019-04-12 17:45:00	43.0665	43.06646	43.0665	0
2019-04-12 17:50:00	43.0664	43.06648	43.0664	0
2019-04-12 17:55:00	43.0664	43.0665	43.0664	0
2019-04-12 18:00:00	43.0663	43.06651	43.0663	0
2019-04-12 18:05:00	43.0663	43.06652	43.0663	0
2019-04-12 18:10:00	43.0663	43.06649	43.0663	0
2019-04-12 18:15:00	43.0663	43.06644	43.0663	0
2019-04-12 18:20:00	43.0663	43.06639	43.0663	0
2019-04-12 18:25:00	43.0662	43.06635	43.0662	0
2019-04-12 18:30:00	43.0662	43.06632	43.0662	0
2019-04-12 18:35:00	43.0742	43.06709	43.0742	0
2019-04-12 18:40:00	43.0662	43.06707	43.0662	0
2019-04-12 18:45:00	43.0662	43.06705	43.0662	0
2019-04-12 18:50:00	43.0662	43.06704	43.0662	0
2019-04-12 18:55:00	43.0662	43.06703	43.0662	0
2019-04-12 19:00:00	43.0662	43.06702	43.0662	0
2019-04-12 19:05:00	43.0742	43.06781	43.0742	0
2019-04-12 19:10:00	43.0662	43.0678	43.0662	0
2019-04-12 19:15:00	43.0662	43.0678	43.0662	0
2019-04-12 19:20:00	43.0662	43.0678	43.0662	0
2019-04-12 19:25:00	43.0662	43.067	43.0662	0
2019-04-12 19:30:00	43.0742	43.0678	43.0742	0
2019-04-12 19:35:00	43.0662	43.0678	43.0662	0
2019-04-12 19:40:00	43.0662	43.0678	43.0662	0
2019-04-12 19:45:00	43.0742	43.0686	43.0742	0
2019-04-12 19:50:00	43.0662	43.0686	43.0662	0
2019-04-12 19:55:00	43.0823	43.06941	43.0823	0
2019-04-12 20:00:00	43.0742	43.07021	43.0742	0
2019-04-12 20:05:00	43.0742	43.07101	43.0742	0
2019-04-12 20:10:00	43.0823	43.07262	43.0823	0
2019-04-12 20:15:00	43.0823	43.07423	43.0823	0
2019-04-12 20:20:00	43.0823	43.07504	43.0823	0
2019-04-12 20:25:00	43.0823	43.07665	43.0823	0
2019-04-12 20:30:00	43.0823	43.07826	43.0823	0
2019-04-12 20:35:00	43.0823	43.07907	43.0823	0
2019-04-12 20:40:00	43.0823	43.08068	43.0823	0
2019-04-12 20:45:00	43.0823	43.08068	43.0823	0
2019-04-12 20:50:00	43.0823	43.08149	43.0823	0
2019-04-12 20:55:00	43.0823	43.0823	43.0823	0
2019-04-12 21:00:00	43.0823	43.0823	43.0823	0
2019-04-12 21:05:00	43.0823	43.0823	43.0823	0
2019-04-12 21:10:00	43.0823	43.0823	43.0823	0
2019-04-12 21:15:00	43.0823	43.0823	43.0823	0
2019-04-12 21:20:00	43.0823	43.0823	43.0823	0
2019-04-12 21:25:00	43.0823	43.0823	43.0823	0
2019-04-12 21:30:00	43.0823	43.0823	43.0823	0
2019-04-12 21:35:00	43.0823	43.0823	43.0823	0
2019-04-12 21:40:00	43.0823	43.0823	43.0823	0
2019-04-12 21:45:00	43.0823	43.0823	43.0823	0
2019-04-12 21:50:00	43.0823	43.0823	43.0823	0
2019-04-12 21:55:00	43.0823	43.0823	43.0823	0
2019-04-12 22:00:00	43.0823	43.0823	43.0823	0
2019-04-12 22:05:00	43.0823	43.0823	43.0823	0
2019-04-12 22:10:00	43.0823	43.0823	43.0823	0
2019-04-12 22:15:00	43.0823	43.0823	43.0823	0
2019-04-12 22:20:00	43.0823	43.0823	43.0823	0
2019-04-12 22:25:00	43.0823	43.0823	43.0823	0
2019-04-12 22:30:00	43.0823	43.0823	43.0823	0
2019-04-12 22:35:00	43.0823	43.0823	43.0823	0
2019-04-12 22:40:00	43.0823	43.0823	43.0823	0
2019-04-12 22:45:00	43.0823	43.0823	43.0823	0
2019-04-12 22:50:00	43.0823	43.0823	43.0823	0
2019-04-12 22:55:00	43.0823	43.0823	43.0823	0
2019-04-12 23:00:00	43.0823	43.0823	43.0823	0
2019-04-12 23:05:00	43.0823	43.0823	43.0823	0
2019-04-12 23:10:00	43.0823	43.0823	43.0823	0
2019-04-12 23:15:00	43.0823	43.0823	43.0823	0
2019-04-12 23:20:00	43.0904	43.08311	43.0904	0
2019-04-12 23:25:00	43.0823	43.08311	43.0823	0
2019-04-12 23:30:00	43.0823	43.08311	43.0823	0
2019-04-12 23:35:00	43.0823	43.08311	43.0823	0
2019-04-12 23:40:00	43.0904	43.08392	43.0904	0
2019-04-12 23:45:00	43.0904	43.08473	43.0904	0
2019-04-12 23:50:00	43.0904	43.08554	43.0904	0
2019-04-12 23:55:00	43.0823	43.08554	43.0823	0
2019-04-13 00:00:00	43.0823	43.08554	43.0823	0
2019-04-13 00:05:00	43.0904	43.08635	43.0904	0
2019-04-13 00:10:00	43.0904	43.08635	43.0904	0
2019-04-13 00:15:00	43.0904	43.08716	43.0904	0
2019-04-13 00:20:00	43.0985	43.08878	43.0985	0
2019-04-13 00:25:00	43.0904	43.08959	43.0904	0
2019-04-13 00:30:00	43.0904	43.08959	43.0904	0
2019-04-13 00:35:00	43.0904	43.08959	43.0904	0
2019-04-13 00:40:00	43.0985	43.0904	43.0985	0
2019-04-13 00:45:00	43.0904	43.09121	43.0904	0
2019-04-13 00:50:00	43.0985	43.09283	43.0985	0
2019-04-13 00:55:00	43.0904	43.09283	43.0904	0
2019-04-13 01:00:00	43.0904	43.09283	43.0904	0
2019-04-13 01:05:00	43.0904	43.09283	43.0904	0
2019-04-13 01:10:00	43.0904	43.09202	43.0904	0
2019-04-13 01:15:00	43.0985	43.09283	43.0985	0
2019-04-13 01:20:00	43.0985	43.09364	43.0985	0
2019-04-13 01:25:00	43.0985	43.09445	43.0985	0
2019-04-13 01:30:00	43.0985	43.09445	43.0985	0
2019-04-13 01:35:00	43.0985	43.09526	43.0985	0
2019-04-13 01:40:00	43.0985	43.09526	43.0985	0
2019-04-13 01:45:00	43.0985	43.09607	43.0985	0
2019-04-13 01:50:00	43.0985	43.09688	43.0985	0
2019-04-13 01:55:00	43.0985	43.09769	43.0985	0
2019-04-13 02:00:00	43.0985	43.0985	43.0985	0
2019-04-13 02:05:00	43.0985	43.0985	43.0985	0
2019-04-13 02:10:00	43.0985	43.0985	43.0985	0
2019-04-13 02:15:00	43.0985	43.0985	43.0985	0
2019-04-13 02:20:00	43.0985	43.0985	43.0985	0
2019-04-13 02:25:00	43.0985	43.0985	43.0985	0
2019-04-13 02:30:00	43.0985	43.0985	43.0985	0
2019-04-13 02:35:00	43.0985	43.0985	43.0985	0
2019-04-13 02:40:00	43.0985	43.0985	43.0985	0
2019-04-13 02:45:00	43.0985	43.0985	43.0985	0
2019-04-13 02:50:00	43.0985	43.0985	43.0985	0
2019-04-13 02:55:00	43.0985	43.0985	43.0985	0
2019-04-13 03:00:00	43.0985	43.0985	43.0985	0
2019-04-13 03:05:00	43.0985	43.0985	43.0985	0
2019-04-13 03:10:00	43.0985	43.0985	43.0985	0
2019-04-13 03:15:00	43.0985	43.0985	43.0985	0
2019-04-13 03:20:00	43.0985	43.0985	43.0985	0
2019-04-13 03:25:00	43.0985	43.0985	43.0985	0
2019-04-13 03:30:00	43.0985	43.0985	43.0985	0
2019-04-13 03:35:00	43.0985	43.0985	43.0985	0
2019-04-13 03:40:00	43.0985	43.0985	43.0985	0
2019-04-13 03:45:00	43.0985	43.0985	43.0985	0
2019-04-13 03:50:00	43.0985	43.0985	43.0985	0
2019-04-13 03:55:00	43.0985	43.0985	43.0985	0
2019-04-13 04:00:00	43.0985	43.0985	43.0985	0
2019-04-13 04:05:00	43.0985	43.0985	43.0985	0
2019-04-13 04:10:00	43.0985	43.0985	43.0985	0
2019-04-13 04:15:00	43.0985	43.0985	43.0985	0
2019-04-13 04:20:00	43.0985	43.0985	43.0985	0
2019-04-13 04:25:00	43.0985	43.0985	43.0985	0
2019-04-13 04:30:00	43.0985	43.0985	43.0985	0
2019-04-13 04:35:00	43.0985	43.0985	43.0985	0
2019-04-13 04:40:00	43.0985	43.0985	43.0985	0
2019-04-13 04:45:00	43.0985	43.0985	43.0985	0
2019-04-13 04:50:00	43.0985	43.0985	43.0985	0
2019-04-13 04:55:00	43.0985	43.0985	43.0985	0
2019-04-13 05:00:00	43.0985	43.0985	43.0985	0
2019-04-13 05:05:00	43.0985	43.0985	43.0985	0
2019-04-13 05:10:00	43.0985	43.0985	43.0985	0
2019-04-13 05:15:00	43.0985	43.0985	43.0985	0
2019-04-13 05:20:00	43.0985	43.0985	43.0985	0
2019-04-13 05:25:00	43.0985	43.0985	43.0985	0
2019-04-13 05:30:00	43.0985	43.0985	43.0985	0
2019-04-13 05:35:00	43.0985	43.0985	43.0985	0
2019-04-13 05:40:00	43.0985	43.0985	43.0985	0
2019-04-13 05:45:00	43.0985	43.0985	43.0985	0
2019-04-13 05:50:00	43.0985	43.0985	43.0985	0
2019-04-13 05:55:00	43.0985	43.0985	43.0985	0
2019-04-13 06:00:00	43.0985	43.0985	43.0985	0
2019-04-13 06:05:00	43.0985	43.0985	43.0985	0
2019-04-13 06:10:00	43.0985	43.0985	43.0985	0
2019-04-13 06:15:00	43.0985	43.0985	43.0985	0
2019-04-13 06:20:00	43.0985	43.0985	43.0985	0
2019-04-13 06:25:00	43.0985	43.0985	43.0985	0
2019-04-13 06:30:00	43.0985	43.0985	43.0985	0
2019-04-13 06:35:00	43.0985	43.0985	43.0985	0
2019-04-13 06:40:00	43.0985	43.0985	43.0985	0
2019-04-13 06:45:00	43.0985	43.0985	43.0985	0
2019-04-13 06:50:00	43.0985	43.0985	43.0985	0
2019-04-13 06:55:00	43.1066	43.09931	43.1066	0
2019-04-13 07:00:00	43.0985	43.09931	43.0985	0
2019-04-13 07:05:00	43.1066	43.10012	43.1066	0
2019-04-13 07:10:00	43.0985	43.10012	43.0985	0
2019-04-13 07:15:00	43.1066	43.10093	43.1066	0
2019-04-13 07:20:00	43.0985	43.10093	43.0985	0
2019-04-13 07:25:00	43.1066	43.10174	43.1066	0
2019-04-13 07:30:00	43.1066	43.10255	43.1066	0
2019-04-13 07:35:00	43.1147	43.10417	43.1147	0
2019-04-13 07:40:00	43.1147	43.10579	43.1147	0
2019-04-13 07:45:00	43.1066	43.10579	43.1066	0
2019-04-13 07:50:00	43.1147	43.10741	43.1147	0
2019-04-13 07:55:00	43.1147	43.10822	43.1147	0
2019-04-13 08:00:00	43.1147	43.10984	43.1147	0
2019-04-13 08:05:00	43.1147	43.11065	43.1147	0
2019-04-13 08:10:00	43.1147	43.11227	43.1147	0
2019-04-13 08:15:00	43.1147	43.11308	43.1147	0
2019-04-13 08:20:00	43.1147	43.11389	43.1147	0
2019-04-13 08:25:00	43.1147	43.11389	43.1147	0
2019-04-13 08:30:00	43.1147	43.11389	43.1147	0
2019-04-13 08:35:00	43.1147	43.1147	43.1147	0
2019-04-13 08:40:00	43.1147	43.1147	43.1147	0
2019-04-13 08:45:00	43.1147	43.1147	43.1147	0
2019-04-13 08:50:00	43.1147	43.1147	43.1147	0
2019-04-13 08:55:00	43.1147	43.1147	43.1147	0
2019-04-13 09:00:00	43.1147	43.1147	43.1147	0
2019-04-13 09:05:00	43.1147	43.1147	43.1147	0
2019-04-13 09:10:00	43.1147	43.1147	43.1147	0
2019-04-13 09:15:00	43.1147	43.1147	43.1147	0
2019-04-13 09:20:00	43.1147	43.1147	43.1147	0
2019-04-13 09:25:00	43.1147	43.1147	43.1147	0
2019-04-13 09:30:00	43.1147	43.1147	43.1147	0
2019-04-13 09:35:00	43.1147	43.1147	43.1147	0
2019-04-13 09:40:00	43.1147	43.1147	43.1147	0
2019-04-13 09:45:00	43.1147	43.1147	43.1147	0
2019-04-13 09:50:00	43.1147	43.1147	43.1147	0
2019-04-13 09:55:00	43.1147	43.1147	43.1147	0
2019-04-13 10:00:00	43.1147	43.1147	43.1147	0
2019-04-13 10:05:00	43.1147	43.1147	43.1147	0
2019-04-13 10:10:00	43.1147	43.1147	43.1147	0
2019-04-13 10:15:00	43.1147	43.1147	43.1147	0
2019-04-13 10:20:00	43.1147	43.1147	43.1147	0
2019-04-13 10:25:00	43.1147	43.1147	43.1147	0
2019-04-13 10:30:00	43.1147	43.1147	43.1147	0
2019-04-13 10:35:00	43.1147	43.1147	43.1147	0
2019-04-13 10:40:00	43.1147	43.1147	43.1147	0
2019-04-13 10:45:00	43.1147	43.1147	43.1147	0
2019-04-13 10:50:00	43.1147	43.1147	43.1147	0
2019-04-13 10:55:00	43.1147	43.1147	43.1147	0
2019-04-13 11:00:00	43.1147	43.1147	43.1147	0
2019-04-13 11:05:00	43.1147	43.1147	43.1147	0
2019-04-13 11:10:00	43.1147	43.1147	43.1147	0
2019-04-13 11:15:00	43.1147	43.1147	43.1147	0
2019-04-13 11:20:00	43.1147	43.1147	43.1147	0
2019-04-13 11:25:00	43.1147	43.1147	43.1147	0
2019-04-13 11:30:00	43.1147	43.1147	43.1147	0
2019-04-13 11:35:00	43.1147	43.1147	43.1147	0
2019-04-13 11:40:00	43.1147	43.1147	43.1147	0
2019-04-13 11:45:00	43.1147	43.1147	43.1147	0
2019-04-13 11:50:00	43.1147	43.1147	43.1147	0
2019-04-13 11:55:00	43.1147	43.1147	43.1147	0
2019-04-13 12:00:00	43.1147	43.1147	43.1147	0
2019-04-13 12:05:00	43.1147	43.1147	43.1147	0
2019-04-13 12:10:00	43.1147	43.1147	43.1147	0
2019-04-13 12:15:00	43.1147	43.1147	43.1147	0
2019-04-13 12:20:00	43.1147	43.1147	43.1147	0
2019-04-13 12:25:00	43.1147	43.1147	43.1147	0
2019-04-13 12:30:00	43.1147	43.1147	43.1147	0
2019-04-13 12:35:00	43.1147	43.1147	43.1147	0
2019-04-13 12:40:00	43.1147	43.1147	43.1147	0
2019-04-13 12:45:00	43.1147	43.1147	43.1147	0
2019-04-13 12:50:00	43.1147	43.1147	43.1147	0
2019-04-13 12:55:00	43.1147	43.1147	43.1147	0
2019-04-13 13:00:00	43.1228	43.11551	43.1228	0
2019-04-13 13:05:00	43.1147	43.11551	43.1147	0
2019-04-13 13:10:00	43.1147	43.11551	43.1147	0
2019-04-13 13:15:00	43.1147	43.11551	43.1147	0
2019-04-13 13:20:00	43.1147	43.11551	43.1147	0
2019-04-13 13:25:00	43.1147	43.11551	43.1147	0
2019-04-13 13:30:00	43.131	43.11714	43.131	0
2019-04-13 13:35:00	43.1228	43.11795	43.1228	0
2019-04-13 13:40:00	43.1147	43.11795	43.1147	0
2019-04-13 13:45:00	43.1228	43.11876	43.1228	0
2019-04-13 13:50:00	43.131	43.11958	43.131	0
2019-04-13 13:55:00	43.131	43.12121	43.131	0
2019-04-13 14:00:00	43.1147	43.12121	43.1147	0
2019-04-13 14:05:00	43.131	43.12284	43.131	0
2019-04-13 14:10:00	43.131	43.12447	43.131	0
2019-04-13 14:15:00	43.131	43.1261	43.131	0
2019-04-13 14:20:00	43.131	43.1261	43.131	0
2019-04-13 14:25:00	43.131	43.12692	43.131	0
2019-04-13 14:30:00	43.1228	43.12773	43.1228	0
2019-04-13 14:35:00	43.131	43.12855	43.131	0
2019-04-13 14:40:00	43.131	43.12855	43.131	0
2019-04-13 14:45:00	43.131	43.12855	43.131	0
2019-04-13 14:50:00	43.131	43.13018	43.131	0
2019-04-13 14:55:00	43.131	43.13018	43.131	0
2019-04-13 15:00:00	43.131	43.13018	43.131	0
2019-04-13 15:05:00	43.131	43.13018	43.131	0
2019-04-13 15:10:00	43.131	43.13018	43.131	0
2019-04-13 15:15:00	43.131	43.13018	43.131	0
2019-04-13 15:20:00	43.131	43.131	43.131	0
2019-04-13 15:25:00	43.131	43.131	43.131	0
2019-04-13 15:30:00	43.131	43.131	43.131	0
2019-04-13 15:35:00	43.131	43.131	43.131	0
2019-04-13 15:40:00	43.131	43.131	43.131	0
2019-04-13 15:45:00	43.131	43.131	43.131	0
2019-04-13 15:50:00	43.131	43.131	43.131	0
2019-04-13 15:55:00	43.131	43.131	43.131	0
2019-04-13 16:00:00	43.131	43.131	43.131	0
2019-04-13 16:05:00	43.131	43.131	43.131	0
2019-04-13 16:10:00	43.131	43.131	43.131	0
2019-04-13 16:15:00	43.131	43.131	43.131	0
2019-04-13 16:20:00	43.131	43.131	43.131	0
2019-04-13 16:25:00	43.131	43.131	43.131	0
2019-04-13 16:30:00	43.131	43.131	43.131	0
2019-04-13 16:35:00	43.131	43.131	43.131	0
2019-04-13 16:40:00	43.131	43.131	43.131	0
2019-04-13 16:45:00	43.131	43.131	43.131	0
2019-04-13 16:50:00	43.131	43.131	43.131	0
2019-04-13 16:55:00	43.131	43.131	43.131	0
2019-04-13 17:00:00	43.131	43.131	43.131	0
2019-04-13 17:05:00	43.131	43.131	43.131	0
2019-04-13 17:10:00	43.131	43.131	43.131	0
2019-04-13 17:15:00	43.131	43.131	43.131	0
2019-04-13 17:20:00	43.131	43.131	43.131	0
2019-04-13 17:25:00	43.131	43.131	43.131	0
2019-04-13 17:30:00	43.131	43.131	43.131	0
2019-04-13 17:35:00	43.131	43.131	43.131	0
2019-04-13 17:40:00	43.131	43.131	43.131	0
2019-04-13 17:45:00	43.131	43.131	43.131	0
2019-04-13 17:50:00	43.131	43.131	43.131	0
2019-04-13 17:55:00	43.131	43.131	43.131	0
2019-04-13 18:00:00	43.131	43.131	43.131	0
2019-04-13 18:05:00	43.131	43.131	43.131	0
2019-04-13 18:10:00	43.131	43.131	43.131	0
2019-04-13 18:15:00	43.131	43.131	43.131	0
2019-04-13 18:20:00	43.131	43.131	43.131	0
2019-04-13 18:25:00	43.131	43.131	43.131	0
2019-04-13 18:30:00	43.131	43.131	43.131	0
2019-04-13 18:35:00	43.131	43.131	43.131	0
2019-04-13 18:40:00	43.131	43.131	43.131	0
2019-04-13 18:45:00	43.131	43.131	43.131	0
2019-04-13 18:50:00	43.131	43.131	43.131	0
2019-04-13 18:55:00	43.131	43.131	43.131	0
2019-04-13 19:00:00	43.131	43.131	43.131	0
2019-04-13 19:05:00	43.131	43.131	43.131	0
2019-04-13 19:10:00	43.131	43.131	43.131	0
2019-04-13 19:15:00	43.131	43.131	43.131	0
2019-04-13 19:20:00	43.131	43.131	43.131	0
2019-04-13 19:25:00	43.131	43.131	43.131	0
2019-04-13 19:30:00	43.131	43.131	43.131	0
2019-04-13 19:35:00	43.131	43.131	43.131	0
2019-04-13 19:40:00	43.131	43.131	43.131	0
2019-04-13 19:45:00	43.131	43.131	43.131	0
2019-04-13 19:50:00	43.131	43.131	43.131	0
2019-04-13 19:55:00	43.131	43.131	43.131	0
2019-04-13 20:00:00	43.131	43.131	43.131	0
2019-04-13 20:05:00	43.131	43.131	43.131	0
2019-04-13 20:10:00	43.131	43.131	43.131	0
2019-04-13 20:15:00	43.131	43.131	43.131	0
2019-04-13 20:20:00	43.131	43.131	43.131	0
2019-04-13 20:25:00	43.131	43.131	43.131	0
2019-04-13 20:30:00	43.131	43.131	43.131	0
2019-04-13 20:35:00	43.131	43.131	43.131	0
2019-04-13 20:40:00	43.131	43.131	43.131	0
2019-04-13 20:45:00	43.131	43.131	43.131	0
2019-04-13 20:50:00	43.131	43.131	43.131	0
2019-04-13 20:55:00	43.131	43.131	43.131	0
2019-04-13 21:00:00	43.131	43.131	43.131	0
2019-04-13 21:05:00	43.131	43.131	43.131	0
2019-04-13 21:10:00	43.131	43.131	43.131	0
2019-04-13 21:15:00	43.1391	43.13181	43.1391	0
2019-04-13 21:20:00	43.1391	43.13262	43.1391	0
2019-04-13 21:25:00	43.131	43.13262	43.131	0
2019-04-13 21:30:00	43.1391	43.13343	43.1391	0
2019-04-13 21:35:00	43.1391	43.13424	43.1391	0
2019-04-13 21:40:00	43.1391	43.13505	43.1391	0
2019-04-13 21:45:00	43.1391	43.13586	43.1391	0
2019-04-13 21:50:00	43.131	43.13586	43.131	0
2019-04-13 21:55:00	43.1391	43.13667	43.1391	0
2019-04-13 22:00:00	43.1391	43.13748	43.1391	0
2019-04-13 22:05:00	43.1391	43.13748	43.1391	0
2019-04-13 22:10:00	43.1472	43.13829	43.1472	0
2019-04-13 22:15:00	43.1472	43.13991	43.1472	0
2019-04-13 22:20:00	43.1472	43.14072	43.1472	0
2019-04-13 22:25:00	43.1472	43.14153	43.1472	0
2019-04-13 22:30:00	43.1472	43.14234	43.1472	0
2019-04-13 22:35:00	43.1472	43.14315	43.1472	0
2019-04-13 22:40:00	43.1472	43.14477	43.1472	0
2019-04-13 22:45:00	43.1472	43.14558	43.1472	0
2019-04-13 22:50:00	43.1391	43.14558	43.1391	0
2019-04-13 22:55:00	43.1472	43.14639	43.1472	0
2019-04-13 23:00:00	43.1391	43.14558	43.1391	0
2019-04-13 23:05:00	43.1472	43.14558	43.1472	0
2019-04-13 23:10:00	43.1472	43.14558	43.1472	0
2019-04-13 23:15:00	43.1472	43.14558	43.1472	0
2019-04-13 23:20:00	43.1472	43.14558	43.1472	0
2019-04-13 23:25:00	43.1391	43.14477	43.1391	0
2019-04-13 23:30:00	43.1391	43.14396	43.1391	0
2019-04-13 23:35:00	43.1472	43.14396	43.1472	0
2019-04-13 23:40:00	43.1472	43.14477	43.1472	0
2019-04-13 23:45:00	43.1472	43.14477	43.1472	0
2019-04-13 23:50:00	43.1472	43.14558	43.1472	0
2019-04-13 23:55:00	43.1472	43.14558	43.1472	0
2019-04-14 00:00:00	43.1472	43.14558	43.1472	0
2019-04-14 00:05:00	43.1472	43.14558	43.1472	0
2019-04-14 00:10:00	43.1472	43.14558	43.1472	0
2019-04-14 00:15:00	43.1472	43.14639	43.1472	0
2019-04-14 00:20:00	43.1472	43.1472	43.1472	0
2019-04-14 00:25:00	43.1472	43.1472	43.1472	0
2019-04-14 00:30:00	43.1472	43.1472	43.1472	0
2019-04-14 00:35:00	43.1472	43.1472	43.1472	0
2019-04-14 00:40:00	43.1472	43.1472	43.1472	0
2019-04-14 00:45:00	43.1472	43.1472	43.1472	0
2019-04-14 00:50:00	43.1472	43.1472	43.1472	0
2019-04-14 00:55:00	43.1472	43.1472	43.1472	0
2019-04-14 01:00:00	43.1472	43.1472	43.1472	0
2019-04-14 01:05:00	43.1472	43.1472	43.1472	0
2019-04-14 01:10:00	43.1472	43.1472	43.1472	0
2019-04-14 01:15:00	43.1472	43.1472	43.1472	0
2019-04-14 01:20:00	43.1472	43.1472	43.1472	0
2019-04-14 01:25:00	43.1472	43.1472	43.1472	0
2019-04-14 01:30:00	43.1472	43.1472	43.1472	0
2019-04-14 01:35:00	43.1472	43.1472	43.1472	0
2019-04-14 01:40:00	43.1472	43.1472	43.1472	0
2019-04-14 01:45:00	43.1472	43.1472	43.1472	0
2019-04-14 01:50:00	43.1472	43.1472	43.1472	0
2019-04-14 01:55:00	43.1472	43.1472	43.1472	0
2019-04-14 02:00:00	43.1472	43.1472	43.1472	0
2019-04-14 02:05:00	43.1472	43.1472	43.1472	0
2019-04-14 02:10:00	43.1472	43.1472	43.1472	0
2019-04-14 02:15:00	43.1472	43.1472	43.1472	0
2019-04-14 02:20:00	43.1472	43.1472	43.1472	0
2019-04-14 02:25:00	43.1472	43.1472	43.1472	0
2019-04-14 02:30:00	43.1472	43.1472	43.1472	0
2019-04-14 02:35:00	43.1472	43.1472	43.1472	0
2019-04-14 02:40:00	43.1472	43.1472	43.1472	0
2019-04-14 02:45:00	43.1472	43.1472	43.1472	0
2019-04-14 02:50:00	43.1472	43.1472	43.1472	0
2019-04-14 02:55:00	43.1472	43.1472	43.1472	0
2019-04-14 03:00:00	43.1472	43.1472	43.1472	0
2019-04-14 03:05:00	43.1472	43.1472	43.1472	0
2019-04-14 03:10:00	43.1472	43.1472	43.1472	0
2019-04-14 03:15:00	43.1472	43.1472	43.1472	0
2019-04-14 03:20:00	43.1472	43.1472	43.1472	0
2019-04-14 03:25:00	43.1472	43.1472	43.1472	0
2019-04-14 03:30:00	43.1472	43.1472	43.1472	0
2019-04-14 03:35:00	43.1472	43.1472	43.1472	0
2019-04-14 03:40:00	43.1552	43.148	43.1552	0
2019-04-14 03:45:00	43.1472	43.148	43.1472	0
2019-04-14 03:50:00	43.1472	43.148	43.1472	0
2019-04-14 03:55:00	43.1552	43.1488	43.1552	0
2019-04-14 04:00:00	43.1472	43.1488	43.1472	0
2019-04-14 04:05:00	43.1472	43.1488	43.1472	0
2019-04-14 04:10:00	43.1472	43.1488	43.1472	0
2019-04-14 04:15:00	43.1552	43.1496	43.1552	0
2019-04-14 04:20:00	43.1552	43.1504	43.1552	0
2019-04-14 04:25:00	43.1472	43.1504	43.1472	0
2019-04-14 04:30:00	43.1633	43.15121	43.1633	0
2019-04-14 04:35:00	43.1472	43.15121	43.1472	0
2019-04-14 04:40:00	43.1552	43.15201	43.1552	0
2019-04-14 04:45:00	43.1472	43.15121	43.1472	0
2019-04-14 04:50:00	43.1552	43.15201	43.1552	0
2019-04-14 04:55:00	43.1557	43.15286	43.1557	0
2019-04-14 05:00:00	43.1558	43.15372	43.1558	0
2019-04-14 05:05:00	43.1477	43.15297	43.1477	0
2019-04-14 05:10:00	43.1557	43.15302	43.1557	0
2019-04-14 05:15:00	43.1636	43.15466	43.1636	0
2019-04-14 05:20:00	43.1474	43.15307	43.1474	0
2019-04-14 05:25:00	43.1473	43.15308	43.1473	0
2019-04-14 05:30:00	43.1554	43.1531	43.1554	0
2019-04-14 05:35:00	43.1472	43.1531	43.1472	0
2019-04-14 05:40:00	43.1553	43.15311	43.1553	0
2019-04-14 05:45:00	43.1472	43.15226	43.1472	0
2019-04-14 05:50:00	43.1634	43.15302	43.1634	0
2019-04-14 05:55:00	43.1634	43.15459	43.1634	0
2019-04-14 06:00:00	43.1472	43.15374	43.1472	0
2019-04-14 06:05:00	43.1472	43.1521	43.1472	0
2019-04-14 06:10:00	43.1552	43.15288	43.1552	0
2019-04-14 06:15:00	43.1633	43.15448	43.1633	0
2019-04-14 06:20:00	43.1552	43.15446	43.1552	0
2019-04-14 06:25:00	43.1552	43.15526	43.1552	0
2019-04-14 06:30:00	43.1633	43.15606	43.1633	0
2019-04-14 06:35:00	43.1633	43.15767	43.1633	0
2019-04-14 06:40:00	43.1633	43.15766	43.1633	0
2019-04-14 06:45:00	43.1633	43.15765	43.1633	0
2019-04-14 06:50:00	43.1633	43.15926	43.1633	0
2019-04-14 06:55:00	43.1552	43.16006	43.1552	0
2019-04-14 07:00:00	43.1633	43.16087	43.1633	0
2019-04-14 07:05:00	43.1552	43.16006	43.1552	0
2019-04-14 07:10:00	43.1633	43.16087	43.1633	0
2019-04-14 07:15:00	43.1633	43.16168	43.1633	0
2019-04-14 07:20:00	43.1633	43.16168	43.1633	0
2019-04-14 07:25:00	43.1633	43.16168	43.1633	0
2019-04-14 07:30:00	43.1633	43.16168	43.1633	0
2019-04-14 07:35:00	43.1552	43.16087	43.1552	0
2019-04-14 07:40:00	43.1552	43.16006	43.1552	0
2019-04-14 07:45:00	43.1552	43.16006	43.1552	0
2019-04-14 07:50:00	43.1552	43.15925	43.1552	0
2019-04-14 07:55:00	43.1633	43.16006	43.1633	0
2019-04-14 08:00:00	43.1633	43.16006	43.1633	0
2019-04-14 08:05:00	43.1633	43.16006	43.1633	0
2019-04-14 08:10:00	43.1552	43.15925	43.1552	0
2019-04-14 08:15:00	43.1633	43.15925	43.1633	0
2019-04-14 08:20:00	43.1552	43.15844	43.1552	0
2019-04-14 08:25:00	43.1633	43.15925	43.1633	0
2019-04-14 08:30:00	43.1633	43.16006	43.1633	0
2019-04-14 08:35:00	43.1633	43.16087	43.1633	0
2019-04-14 08:40:00	43.1633	43.16168	43.1633	0
2019-04-14 08:45:00	43.1633	43.16168	43.1633	0
2019-04-14 08:50:00	43.1633	43.16168	43.1633	0
2019-04-14 08:55:00	43.1633	43.16168	43.1633	0
2019-04-14 09:00:00	43.1633	43.16249	43.1633	0
2019-04-14 09:05:00	43.1633	43.16249	43.1633	0
2019-04-14 09:10:00	43.1633	43.1633	43.1633	0
2019-04-14 09:15:00	43.1633	43.1633	43.1633	0
2019-04-14 09:20:00	43.1633	43.1633	43.1633	0
2019-04-14 09:25:00	43.1633	43.1633	43.1633	0
2019-04-14 09:30:00	43.1633	43.1633	43.1633	0
2019-04-14 09:35:00	43.1633	43.1633	43.1633	0
2019-04-14 09:40:00	43.1633	43.1633	43.1633	0
2019-04-14 09:45:00	43.1633	43.1633	43.1633	0
2019-04-14 09:50:00	43.1633	43.1633	43.1633	0
2019-04-14 09:55:00	43.1633	43.1633	43.1633	0
2019-04-14 10:00:00	43.1633	43.1633	43.1633	0
2019-04-14 10:05:00	43.1633	43.1633	43.1633	0
2019-04-14 10:10:00	43.1633	43.1633	43.1633	0
2019-04-14 10:15:00	43.1633	43.1633	43.1633	0
2019-04-14 10:20:00	43.1633	43.1633	43.1633	0
2019-04-14 10:25:00	43.1633	43.1633	43.1633	0
2019-04-14 10:30:00	43.1633	43.1633	43.1633	0
2019-04-14 10:35:00	43.1633	43.1633	43.1633	0
2019-04-14 10:40:00	43.1633	43.1633	43.1633	0
2019-04-14 10:45:00	43.1633	43.1633	43.1633	0
2019-04-14 10:50:00	43.1633	43.1633	43.1633	0
2019-04-14 10:55:00	43.1633	43.1633	43.1633	0
2019-04-14 11:00:00	43.1633	43.1633	43.1633	0
2019-04-14 11:05:00	43.1633	43.1633	43.1633	0
2019-04-14 11:10:00	43.1633	43.1633	43.1633	0
2019-04-14 11:15:00	43.1633	43.1633	43.1633	0
2019-04-14 11:20:00	43.1633	43.1633	43.1633	0
2019-04-14 11:25:00	43.1633	43.1633	43.1633	0
2019-04-14 11:30:00	43.1633	43.1633	43.1633	0
2019-04-14 11:35:00	43.1633	43.1633	43.1633	0
2019-04-14 11:40:00	43.1633	43.1633	43.1633	0
2019-04-14 11:45:00	43.1633	43.1633	43.1633	0
2019-04-14 11:50:00	43.1633	43.1633	43.1633	0
2019-04-14 11:55:00	43.1633	43.1633	43.1633	0
2019-04-14 12:00:00	43.1633	43.1633	43.1633	0
2019-04-14 12:05:00	43.1633	43.1633	43.1633	0
2019-04-14 12:10:00	43.1633	43.1633	43.1633	0
2019-04-14 12:15:00	43.1633	43.1633	43.1633	0
2019-04-14 12:20:00	43.1633	43.1633	43.1633	0
2019-04-14 12:25:00	43.1633	43.1633	43.1633	0
2019-04-14 12:30:00	43.1633	43.1633	43.1633	0
2019-04-14 12:35:00	43.1633	43.1633	43.1633	0
2019-04-14 12:40:00	43.1633	43.1633	43.1633	0
2019-04-14 12:45:00	43.1633	43.1633	43.1633	0
2019-04-14 12:50:00	43.1633	43.1633	43.1633	0
2019-04-14 12:55:00	43.1633	43.1633	43.1633	0
2019-04-14 13:00:00	43.1633	43.1633	43.1633	0
2019-04-14 13:05:00	43.1633	43.1633	43.1633	0
2019-04-14 13:10:00	43.1633	43.1633	43.1633	0
2019-04-14 13:15:00	43.1633	43.1633	43.1633	0
2019-04-14 13:20:00	43.1633	43.1633	43.1633	0
2019-04-14 13:25:00	43.1633	43.1633	43.1633	0
2019-04-14 13:30:00	43.1633	43.1633	43.1633	0
2019-04-14 13:35:00	43.1633	43.1633	43.1633	0
2019-04-14 13:40:00	43.1633	43.1633	43.1633	0
2019-04-14 13:45:00	43.1633	43.1633	43.1633	0
2019-04-14 13:50:00	43.1633	43.1633	43.1633	0
2019-04-14 13:55:00	43.1633	43.1633	43.1633	0
2019-04-14 14:00:00	43.1633	43.1633	43.1633	0
2019-04-14 14:05:00	43.1633	43.1633	43.1633	0
2019-04-14 14:10:00	43.1633	43.1633	43.1633	0
2019-04-14 14:15:00	43.1633	43.1633	43.1633	0
2019-04-14 14:20:00	43.1633	43.1633	43.1633	0
2019-04-14 14:25:00	43.1633	43.1633	43.1633	0
2019-04-14 14:30:00	43.1633	43.1633	43.1633	0
2019-04-14 14:35:00	43.1633	43.1633	43.1633	0
2019-04-14 14:40:00	43.1633	43.1633	43.1633	0
2019-04-14 14:45:00	43.1633	43.1633	43.1633	0
2019-04-14 14:50:00	43.1633	43.1633	43.1633	0
2019-04-14 14:55:00	43.1633	43.1633	43.1633	0
2019-04-14 15:00:00	43.1633	43.1633	43.1633	0
2019-04-14 15:05:00	43.1633	43.1633	43.1633	0
2019-04-14 15:10:00	43.1633	43.1633	43.1633	0
2019-04-14 15:15:00	43.1633	43.1633	43.1633	0
2019-04-14 15:20:00	43.1633	43.1633	43.1633	0
2019-04-14 15:25:00	43.1633	43.1633	43.1633	0
2019-04-14 15:30:00	43.1633	43.1633	43.1633	0
2019-04-14 15:35:00	43.1633	43.1633	43.1633	0
2019-04-14 15:40:00	43.1633	43.1633	43.1633	0
2019-04-14 15:45:00	43.1633	43.1633	43.1633	0
2019-04-14 15:50:00	43.1633	43.1633	43.1633	0
2019-04-14 15:55:00	43.1633	43.1633	43.1633	0
2019-04-14 16:00:00	43.1633	43.1633	43.1633	0
2019-04-14 16:05:00	43.1633	43.1633	43.1633	0
2019-04-14 16:10:00	43.1633	43.1633	43.1633	0
2019-04-14 16:15:00	43.1633	43.1633	43.1633	0
2019-04-14 16:20:00	43.1633	43.1633	43.1633	0
2019-04-14 16:25:00	43.1633	43.1633	43.1633	0
2019-04-14 16:30:00	43.1633	43.1633	43.1633	0
2019-04-14 16:35:00	43.1633	43.1633	43.1633	0
2019-04-14 16:40:00	43.1633	43.1633	43.1633	0
2019-04-14 16:45:00	43.1633	43.1633	43.1633	0
2019-04-14 16:50:00	43.1633	43.1633	43.1633	0
2019-04-14 16:55:00	43.1633	43.1633	43.1633	0
2019-04-14 17:00:00	43.1633	43.1633	43.1633	0
2019-04-14 17:05:00	43.1633	43.1633	43.1633	0
2019-04-14 17:10:00	43.1633	43.1633	43.1633	0
2019-04-14 17:15:00	43.1633	43.1633	43.1633	0
2019-04-14 17:20:00	43.1633	43.1633	43.1633	0
2019-04-14 17:25:00	43.1633	43.1633	43.1633	0
2019-04-14 17:30:00	43.1633	43.1633	43.1633	0
2019-04-14 17:35:00	43.1633	43.1633	43.1633	0
2019-04-14 17:40:00	43.1633	43.1633	43.1633	0
2019-04-14 17:45:00	43.1633	43.1633	43.1633	0
2019-04-14 17:50:00	43.1633	43.1633	43.1633	0
2019-04-14 17:55:00	43.1633	43.1633	43.1633	0
2019-04-14 18:00:00	43.1633	43.1633	43.1633	0
2019-04-14 18:05:00	43.1633	43.1633	43.1633	0
2019-04-14 18:10:00	43.1633	43.1633	43.1633	0
2019-04-14 18:15:00	43.1633	43.1633	43.1633	0
2019-04-14 18:20:00	43.1633	43.1633	43.1633	0
2019-04-14 18:25:00	43.1633	43.1633	43.1633	0
2019-04-14 18:30:00	43.1633	43.1633	43.1633	0
2019-04-14 18:35:00	43.1633	43.1633	43.1633	0
2019-04-14 18:40:00	43.1633	43.1633	43.1633	0
2019-04-14 18:45:00	43.1633	43.1633	43.1633	0
2019-04-14 18:50:00	43.1633	43.1633	43.1633	0
2019-04-14 18:55:00	43.1633	43.1633	43.1633	0
2019-04-14 19:00:00	43.1633	43.1633	43.1633	0
2019-04-14 19:05:00	43.1633	43.1633	43.1633	0
2019-04-14 19:10:00	43.1633	43.1633	43.1633	0
2019-04-14 19:15:00	43.1633	43.1633	43.1633	0
2019-04-14 19:20:00	43.1715	43.16412	43.1715	0
2019-04-14 19:25:00	43.1633	43.16412	43.1633	0
2019-04-14 19:30:00	43.1633	43.16412	43.1633	0
2019-04-14 19:35:00	43.1633	43.16412	43.1633	0
2019-04-14 19:40:00	43.1633	43.16412	43.1633	0
2019-04-14 19:45:00	43.1633	43.16412	43.1633	0
2019-04-14 19:50:00	43.1633	43.16412	43.1633	0
2019-04-14 19:55:00	43.1633	43.16412	43.1633	0
2019-04-14 20:00:00	43.1633	43.16412	43.1633	0
2019-04-14 20:05:00	43.1633	43.16412	43.1633	0
2019-04-14 20:10:00	43.1633	43.1633	43.1633	0
2019-04-14 20:15:00	43.1633	43.1633	43.1633	0
2019-04-14 20:20:00	43.1715	43.16412	43.1715	0
2019-04-14 20:25:00	43.1633	43.16412	43.1633	0
2019-04-14 20:30:00	43.1633	43.16412	43.1633	0
2019-04-14 20:35:00	43.1715	43.16494	43.1715	0
2019-04-14 20:40:00	43.1715	43.16576	43.1715	0
2019-04-14 20:45:00	43.1796	43.16739	43.1796	0
2019-04-14 20:50:00	43.1715	43.16821	43.1715	0
2019-04-14 20:55:00	43.1715	43.16903	43.1715	0
2019-04-14 21:00:00	43.1796	43.17066	43.1796	0
2019-04-14 21:05:00	43.1715	43.17148	43.1715	0
2019-04-14 21:10:00	43.1796	43.17229	43.1796	0
2019-04-14 21:15:00	43.1715	43.17311	43.1715	0
2019-04-14 21:20:00	43.1796	43.17474	43.1796	0
2019-04-14 21:25:00	43.1715	43.17474	43.1715	0
2019-04-14 21:30:00	43.1796	43.17555	43.1796	0
2019-04-14 21:35:00	43.1796	43.17555	43.1796	0
2019-04-14 21:40:00	43.1796	43.17636	43.1796	0
2019-04-14 21:45:00	43.1796	43.17717	43.1796	0
2019-04-14 21:50:00	43.1715	43.17636	43.1715	0
2019-04-14 21:55:00	43.1796	43.17717	43.1796	0
2019-04-14 22:00:00	43.1796	43.17717	43.1796	0
2019-04-14 22:05:00	43.1796	43.17798	43.1796	0
2019-04-14 22:10:00	43.1796	43.17798	43.1796	0
2019-04-14 22:15:00	43.1796	43.17879	43.1796	0
2019-04-14 22:20:00	43.1796	43.17879	43.1796	0
2019-04-14 22:25:00	43.1796	43.17879	43.1796	0
2019-04-14 22:30:00	43.1796	43.17879	43.1796	0
2019-04-14 22:35:00	43.1796	43.17879	43.1796	0
2019-04-14 22:40:00	43.1796	43.1796	43.1796	0
2019-04-14 22:45:00	43.1796	43.1796	43.1796	0
2019-04-14 22:50:00	43.1796	43.1796	43.1796	0
2019-04-14 22:55:00	43.1796	43.1796	43.1796	0
2019-04-14 23:00:00	43.1796	43.1796	43.1796	0
2019-04-14 23:05:00	43.1796	43.1796	43.1796	0
2019-04-14 23:10:00	43.1796	43.1796	43.1796	0
2019-04-14 23:15:00	43.1796	43.1796	43.1796	0
2019-04-14 23:20:00	43.1796	43.1796	43.1796	0
2019-04-14 23:25:00	43.1796	43.1796	43.1796	0
2019-04-14 23:30:00	43.1796	43.1796	43.1796	0
2019-04-14 23:35:00	43.1796	43.1796	43.1796	0
2019-04-14 23:40:00	43.1796	43.1796	43.1796	0
2019-04-14 23:45:00	43.1796	43.1796	43.1796	0
2019-04-14 23:50:00	43.1796	43.1796	43.1796	0
2019-04-14 23:55:00	43.1796	43.1796	43.1796	0
2019-04-15 00:00:00	43.1796	43.1796	43.1796	0
2019-04-15 00:05:00	43.1796	43.1796	43.1796	0
2019-04-15 00:10:00	43.1796	43.1796	43.1796	0
2019-04-15 00:15:00	43.1796	43.1796	43.1796	0
2019-04-15 00:20:00	43.1796	43.1796	43.1796	0
2019-04-15 00:25:00	43.1796	43.1796	43.1796	0
2019-04-15 00:30:00	43.1796	43.1796	43.1796	0
2019-04-15 00:35:00	43.1796	43.1796	43.1796	0
2019-04-15 00:40:00	43.1796	43.1796	43.1796	0
2019-04-15 00:45:00	43.1796	43.1796	43.1796	0
2019-04-15 00:50:00	43.1796	43.1796	43.1796	0
2019-04-15 00:55:00	43.1796	43.1796	43.1796	0
2019-04-15 01:00:00	43.1796	43.1796	43.1796	0
2019-04-15 01:05:00	43.1796	43.1796	43.1796	0
2019-04-15 01:10:00	43.1796	43.1796	43.1796	0
2019-04-15 01:15:00	43.1796	43.1796	43.1796	0
2019-04-15 01:20:00	43.1796	43.1796	43.1796	0
2019-04-15 01:25:00	43.1796	43.1796	43.1796	0
2019-04-15 01:30:00	43.1796	43.1796	43.1796	0
2019-04-15 01:35:00	43.1796	43.1796	43.1796	0
2019-04-15 01:40:00	43.1796	43.1796	43.1796	0
2019-04-15 01:45:00	43.1796	43.1796	43.1796	0
2019-04-15 01:50:00	43.1796	43.1796	43.1796	0
2019-04-15 01:55:00	43.1796	43.1796	43.1796	0
2019-04-15 02:00:00	43.1796	43.1796	43.1796	0
2019-04-15 02:05:00	43.1796	43.1796	43.1796	0
2019-04-15 02:10:00	43.1796	43.1796	43.1796	0
2019-04-15 02:15:00	43.1796	43.1796	43.1796	0
2019-04-15 02:20:00	43.1796	43.1796	43.1796	0
2019-04-15 02:25:00	43.1796	43.1796	43.1796	0
2019-04-15 02:30:00	43.1796	43.1796	43.1796	0
2019-04-15 02:35:00	43.1796	43.1796	43.1796	0
2019-04-15 02:40:00	43.1796	43.1796	43.1796	0
2019-04-15 02:45:00	43.1796	43.1796	43.1796	0
2019-04-15 02:50:00	43.1796	43.1796	43.1796	0
2019-04-15 02:55:00	43.1796	43.1796	43.1796	0
2019-04-15 03:00:00	43.1796	43.1796	43.1796	0
2019-04-15 03:05:00	43.1796	43.1796	43.1796	0
2019-04-15 03:10:00	43.1796	43.1796	43.1796	0
2019-04-15 03:15:00	43.1796	43.1796	43.1796	0
2019-04-15 03:20:00	43.1796	43.1796	43.1796	0
2019-04-15 03:25:00	43.1796	43.1796	43.1796	0
2019-04-15 03:30:00	43.1796	43.1796	43.1796	0
2019-04-15 03:35:00	43.1799	43.17963	43.1799	0
2019-04-15 03:40:00	43.1801	43.17968	43.1801	0
2019-04-15 03:45:00	43.1801	43.17973	43.1801	0
2019-04-15 03:50:00	43.1799	43.17976	43.1799	0
2019-04-15 03:55:00	43.1799	43.17979	43.1799	0
2019-04-15 04:00:00	43.1798	43.17981	43.1798	0
2019-04-15 04:05:00	43.1797	43.17982	43.1797	0
2019-04-15 04:10:00	43.1797	43.17983	43.1797	0
2019-04-15 04:15:00	43.1796	43.17983	43.1796	0
2019-04-15 04:20:00	43.1796	43.17983	43.1796	0
2019-04-15 04:25:00	43.1796	43.1798	43.1796	0
2019-04-15 04:30:00	43.1796	43.17975	43.1796	0
2019-04-15 04:35:00	43.1796	43.1797	43.1796	0
2019-04-15 04:40:00	43.1796	43.17967	43.1796	0
2019-04-15 04:45:00	43.1796	43.17964	43.1796	0
2019-04-15 04:50:00	43.1796	43.17962	43.1796	0
2019-04-15 04:55:00	43.1796	43.17961	43.1796	0
2019-04-15 05:00:00	43.1796	43.1796	43.1796	0
2019-04-15 05:05:00	43.1796	43.1796	43.1796	0
2019-04-15 05:10:00	43.1796	43.1796	43.1796	0
2019-04-15 05:15:00	43.1796	43.1796	43.1796	0
2019-04-15 05:20:00	43.1796	43.1796	43.1796	0
2019-04-15 05:25:00	43.1796	43.1796	43.1796	0
2019-04-15 05:30:00	43.1796	43.1796	43.1796	0
2019-04-15 05:35:00	43.1796	43.1796	43.1796	0
2019-04-15 05:40:00	43.1875	43.18039	43.1875	0
2019-04-15 05:45:00	43.1796	43.18039	43.1796	0
2019-04-15 05:50:00	43.1956	43.18199	43.1956	0
2019-04-15 05:55:00	43.1956	43.18359	43.1956	0
2019-04-15 06:00:00	43.1796	43.18359	43.1796	0
2019-04-15 06:05:00	43.1796	43.18359	43.1796	0
2019-04-15 06:10:00	43.1796	43.18359	43.1796	0
2019-04-15 06:15:00	43.1796	43.18359	43.1796	0
2019-04-15 06:20:00	43.1796	43.18359	43.1796	0
2019-04-15 06:25:00	43.1796	43.18359	43.1796	0
2019-04-15 06:30:00	43.1956	43.1844	43.1956	0
2019-04-15 06:35:00	43.2119	43.18763	43.2119	0
2019-04-15 06:40:00	43.22	43.19007	43.22	0
2019-04-15 06:45:00	43.2119	43.1917	43.2119	0
2019-04-15 06:50:00	43.22	43.19574	43.22	0
2019-04-15 06:55:00	43.228	43.20058	43.228	0
2019-04-15 07:00:00	43.228	43.20542	43.228	0
2019-04-15 07:05:00	43.2119	43.20865	43.2119	0
2019-04-15 07:10:00	43.2119	43.21188	43.2119	0
2019-04-15 07:15:00	43.228	43.21672	43.228	0
2019-04-15 07:20:00	43.2119	43.21835	43.2119	0
2019-04-15 07:25:00	43.2119	43.21835	43.2119	0
2019-04-15 07:30:00	43.2038	43.21673	43.2038	0
2019-04-15 07:35:00	43.2119	43.21673	43.2119	0
2019-04-15 07:40:00	43.2119	43.21592	43.2119	0
2019-04-15 07:45:00	43.2119	43.21431	43.2119	0
2019-04-15 07:50:00	43.2119	43.2127	43.2119	0
2019-04-15 07:55:00	43.1956	43.21107	43.1956	0
2019-04-15 08:00:00	43.1956	43.20944	43.1956	0
2019-04-15 08:05:00	43.1956	43.2062	43.1956	0
2019-04-15 08:10:00	43.1956	43.20457	43.1956	0
2019-04-15 08:15:00	43.1956	43.20294	43.1956	0
2019-04-15 08:20:00	43.1956	43.20212	43.1956	0
2019-04-15 08:25:00	43.1956	43.20049	43.1956	0
2019-04-15 08:30:00	43.1956	43.19886	43.1956	0
2019-04-15 08:35:00	43.1956	43.19723	43.1956	0
2019-04-15 08:40:00	43.1956	43.1956	43.1956	0
2019-04-15 08:45:00	43.1956	43.1956	43.1956	0
2019-04-15 08:50:00	43.1956	43.1956	43.1956	0
2019-04-15 08:55:00	43.2119	43.19723	43.2119	0
2019-04-15 09:00:00	43.2119	43.19886	43.2119	0
2019-04-15 09:05:00	43.2119	43.20049	43.2119	0
2019-04-15 09:10:00	43.2119	43.20212	43.2119	0
2019-04-15 09:15:00	43.2119	43.20375	43.2119	0
2019-04-15 09:20:00	43.2119	43.20538	43.2119	0
2019-04-15 09:25:00	43.2119	43.20701	43.2119	0
2019-04-15 09:30:00	43.1956	43.20701	43.1956	0
2019-04-15 09:35:00	43.1796	43.20541	43.1796	0
2019-04-15 09:40:00	43.1796	43.20381	43.1796	0
2019-04-15 09:45:00	43.1956	43.20218	43.1956	0
2019-04-15 09:50:00	43.1956	43.20055	43.1956	0
2019-04-15 09:55:00	43.1956	43.19892	43.1956	0
2019-04-15 10:00:00	43.1956	43.19729	43.1956	0
2019-04-15 10:05:00	43.2119	43.19729	43.2119	0
2019-04-15 10:10:00	43.22	43.1981	43.22	0
2019-04-15 10:15:00	43.228	43.19971	43.228	0
2019-04-15 10:20:00	43.2443	43.20458	43.2443	0
2019-04-15 10:25:00	43.2443	43.21105	43.2443	0
2019-04-15 10:30:00	43.2605	43.21914	43.2605	0
2019-04-15 10:35:00	43.2443	43.22401	43.2443	0
2019-04-15 10:40:00	43.228	43.22725	43.228	0
2019-04-15 10:45:00	43.228	43.23049	43.228	0
2019-04-15 10:50:00	43.1956	43.23049	43.1956	0
2019-04-15 10:55:00	43.1956	43.22886	43.1956	0
2019-04-15 11:00:00	43.1956	43.22642	43.1956	0
2019-04-15 11:05:00	43.1956	43.22318	43.1956	0
2019-04-15 11:10:00	43.2038	43.21913	43.2038	0
2019-04-15 11:15:00	43.1956	43.21426	43.1956	0
2019-04-15 11:20:00	43.2038	43.20859	43.2038	0
2019-04-15 11:25:00	43.1956	43.20372	43.1956	0
2019-04-15 11:30:00	43.1956	43.20048	43.1956	0
2019-04-15 11:35:00	43.1796	43.19564	43.1796	0
2019-04-15 11:40:00	43.1796	43.19404	43.1796	0
2019-04-15 11:45:00	43.1715	43.19163	43.1715	0
2019-04-15 11:50:00	43.1633	43.1884	43.1633	0
2019-04-15 11:55:00	43.1633	43.18517	43.1633	0
2019-04-15 12:00:00	43.1799	43.18278	43.1799	0
2019-04-15 12:05:00	43.1806	43.18128	43.1806	0
2019-04-15 12:10:00	43.1807	43.17897	43.1807	0
2019-04-15 12:15:00	43.1806	43.17747	43.1806	0
2019-04-15 12:20:00	43.1804	43.17595	43.1804	0
2019-04-15 12:25:00	43.1802	43.17601	43.1802	0
2019-04-15 12:30:00	43.1882	43.17687	43.1882	0
2019-04-15 12:35:00	43.196	43.17932	43.196	0
2019-04-15 12:40:00	43.196	43.18259	43.196	0
2019-04-15 12:45:00	43.1959	43.18585	43.1959	0
2019-04-15 12:50:00	43.1963	43.18749	43.1963	0
2019-04-15 12:55:00	43.1964	43.18907	43.1964	0
2019-04-15 13:00:00	43.1964	43.19064	43.1964	0
2019-04-15 13:05:00	43.1967	43.19225	43.1967	0
2019-04-15 13:10:00	43.1886	43.19307	43.1886	0
2019-04-15 13:15:00	43.1804	43.19309	43.1804	0
2019-04-15 13:20:00	43.1964	43.19391	43.1964	0
2019-04-15 13:25:00	43.1963	43.19394	43.1963	0
2019-04-15 13:30:00	43.188	43.19314	43.188	0
2019-04-15 13:35:00	43.1798	43.19153	43.1798	0
2019-04-15 13:40:00	43.1797	43.18987	43.1797	0
2019-04-15 13:45:00	43.1797	43.1882	43.1797	0
2019-04-15 13:50:00	43.1796	43.18652	43.1796	0
2019-04-15 13:55:00	43.1796	43.18481	43.1796	0
2019-04-15 14:00:00	43.1796	43.18391	43.1796	0
2019-04-15 14:05:00	43.1796	43.18383	43.1796	0
2019-04-15 14:10:00	43.1796	43.18215	43.1796	0
2019-04-15 14:15:00	43.1796	43.18048	43.1796	0
2019-04-15 14:20:00	43.1796	43.17964	43.1796	0
2019-04-15 14:25:00	43.1796	43.17962	43.1796	0
2019-04-15 14:30:00	43.1796	43.17961	43.1796	0
2019-04-15 14:35:00	43.1796	43.1796	43.1796	0
2019-04-15 14:40:00	43.1796	43.1796	43.1796	0
2019-04-15 14:45:00	43.1796	43.1796	43.1796	0
2019-04-15 14:50:00	43.1875	43.18039	43.1875	0
2019-04-15 14:55:00	43.1875	43.18118	43.1875	0
2019-04-15 15:00:00	43.1796	43.18118	43.1796	0
2019-04-15 15:05:00	43.1956	43.18278	43.1956	0
2019-04-15 15:10:00	43.1875	43.18357	43.1875	0
2019-04-15 15:15:00	43.1956	43.18517	43.1956	0
2019-04-15 15:20:00	43.1956	43.18677	43.1956	0
2019-04-15 15:25:00	43.1956	43.18837	43.1956	0
2019-04-15 15:30:00	43.1956	43.18997	43.1956	0
2019-04-15 15:35:00	43.1956	43.19157	43.1956	0
2019-04-15 15:40:00	43.1956	43.19238	43.1956	0
2019-04-15 15:45:00	43.1956	43.19319	43.1956	0
2019-04-15 15:50:00	43.1956	43.19479	43.1956	0
2019-04-15 15:55:00	43.1956	43.19479	43.1956	0
2019-04-15 16:00:00	43.1956	43.1956	43.1956	0
2019-04-15 16:05:00	43.1956	43.1956	43.1956	0
2019-04-15 16:10:00	43.1956	43.1956	43.1956	0
2019-04-15 16:15:00	43.1956	43.1956	43.1956	0
2019-04-15 16:20:00	43.1956	43.1956	43.1956	0
2019-04-15 16:25:00	43.1956	43.1956	43.1956	0
2019-04-15 16:30:00	43.1956	43.1956	43.1956	0
2019-04-15 16:35:00	43.1956	43.1956	43.1956	0
2019-04-15 16:40:00	43.1956	43.1956	43.1956	0
2019-04-15 16:45:00	43.1956	43.1956	43.1956	0
2019-04-15 16:50:00	43.1956	43.1956	43.1956	0
2019-04-15 16:55:00	43.1956	43.1956	43.1956	0
2019-04-15 17:00:00	43.1956	43.1956	43.1956	0
2019-04-15 17:05:00	43.1956	43.1956	43.1956	0
2019-04-15 17:10:00	43.1956	43.1956	43.1956	0
2019-04-15 17:15:00	43.1956	43.1956	43.1956	0
2019-04-15 17:20:00	43.1956	43.1956	43.1956	0
2019-04-15 17:25:00	43.1956	43.1956	43.1956	0
2019-04-15 17:30:00	43.1956	43.1956	43.1956	0
2019-04-15 17:35:00	43.1956	43.1956	43.1956	0
2019-04-15 17:40:00	43.1956	43.1956	43.1956	0
2019-04-15 17:45:00	43.1956	43.1956	43.1956	0
2019-04-15 17:50:00	43.1956	43.1956	43.1956	0
2019-04-15 17:55:00	43.1956	43.1956	43.1956	0
2019-04-15 18:00:00	43.1956	43.1956	43.1956	0
2019-04-15 18:05:00	43.1956	43.1956	43.1956	0
2019-04-15 18:10:00	43.1956	43.1956	43.1956	0
2019-04-15 18:15:00	43.1956	43.1956	43.1956	0
2019-04-15 18:20:00	43.1956	43.1956	43.1956	0
2019-04-15 18:25:00	43.1956	43.1956	43.1956	0
2019-04-15 18:30:00	43.1956	43.1956	43.1956	0
2019-04-15 18:35:00	43.1956	43.1956	43.1956	0
2019-04-15 18:40:00	43.1956	43.1956	43.1956	0
2019-04-15 18:45:00	43.1956	43.1956	43.1956	0
2019-04-15 18:50:00	43.1956	43.1956	43.1956	0
2019-04-15 18:55:00	43.1956	43.1956	43.1956	0
2019-04-15 19:00:00	43.1956	43.1956	43.1956	0
2019-04-15 19:05:00	43.1956	43.1956	43.1956	0
2019-04-15 19:10:00	43.1956	43.1956	43.1956	0
2019-04-15 19:15:00	43.1956	43.1956	43.1956	0
2019-04-15 19:20:00	43.2038	43.19642	43.2038	0
2019-04-15 19:25:00	43.1956	43.19642	43.1956	0
2019-04-15 19:30:00	43.1956	43.19642	43.1956	0
2019-04-15 19:35:00	43.1956	43.19642	43.1956	0
2019-04-15 19:40:00	43.2038	43.19724	43.2038	0
2019-04-15 19:45:00	43.1956	43.19724	43.1956	0
2019-04-15 19:50:00	43.1956	43.19724	43.1956	0
2019-04-15 19:55:00	43.1956	43.19724	43.1956	0
2019-04-15 20:00:00	43.2119	43.19887	43.2119	0
2019-04-15 20:05:00	43.1956	43.19887	43.1956	0
2019-04-15 20:10:00	43.1956	43.19805	43.1956	0
2019-04-15 20:15:00	43.2038	43.19887	43.2038	0
2019-04-15 20:20:00	43.2038	43.19969	43.2038	0
2019-04-15 20:25:00	43.2038	43.20051	43.2038	0
2019-04-15 20:30:00	43.1956	43.19969	43.1956	0
2019-04-15 20:35:00	43.2038	43.20051	43.2038	0
2019-04-15 20:40:00	43.2119	43.20214	43.2119	0
2019-04-15 20:45:00	43.2038	43.20296	43.2038	0
2019-04-15 20:50:00	43.2119	43.20296	43.2119	0
2019-04-15 20:55:00	43.2119	43.20459	43.2119	0
2019-04-15 21:00:00	43.2119	43.20622	43.2119	0
2019-04-15 21:05:00	43.2038	43.20622	43.2038	0
2019-04-15 21:10:00	43.2038	43.20622	43.2038	0
2019-04-15 21:15:00	43.2119	43.20703	43.2119	0
2019-04-15 21:20:00	43.2119	43.20866	43.2119	0
2019-04-15 21:25:00	43.2119	43.20947	43.2119	0
2019-04-15 21:30:00	43.2119	43.20947	43.2119	0
2019-04-15 21:35:00	43.2119	43.21028	43.2119	0
2019-04-15 21:40:00	43.2119	43.21028	43.2119	0
2019-04-15 21:45:00	43.2119	43.21028	43.2119	0
2019-04-15 21:50:00	43.2119	43.21028	43.2119	0
2019-04-15 21:55:00	43.2119	43.21109	43.2119	0
2019-04-15 22:00:00	43.2119	43.2119	43.2119	0
2019-04-15 22:05:00	43.2119	43.2119	43.2119	0
2019-04-15 22:10:00	43.2119	43.2119	43.2119	0
2019-04-15 22:15:00	43.2119	43.2119	43.2119	0
2019-04-15 22:20:00	43.2119	43.2119	43.2119	0
2019-04-15 22:25:00	43.2119	43.2119	43.2119	0
2019-04-15 22:30:00	43.2119	43.2119	43.2119	0
2019-04-15 22:35:00	43.2119	43.2119	43.2119	0
2019-04-15 22:40:00	43.2119	43.2119	43.2119	0
2019-04-15 22:45:00	43.2119	43.2119	43.2119	0
2019-04-15 22:50:00	43.2119	43.2119	43.2119	0
2019-04-15 22:55:00	43.2119	43.2119	43.2119	0
2019-04-15 23:00:00	43.2119	43.2119	43.2119	0
2019-04-15 23:05:00	43.2119	43.2119	43.2119	0
2019-04-15 23:10:00	43.2119	43.2119	43.2119	0
2019-04-15 23:15:00	43.2119	43.2119	43.2119	0
2019-04-15 23:20:00	43.2119	43.2119	43.2119	0
2019-04-15 23:25:00	43.2119	43.2119	43.2119	0
2019-04-15 23:30:00	43.2119	43.2119	43.2119	0
2019-04-15 23:35:00	43.2119	43.2119	43.2119	0
2019-04-15 23:40:00	43.2119	43.2119	43.2119	0
2019-04-15 23:45:00	43.2119	43.2119	43.2119	0
2019-04-15 23:50:00	43.2119	43.2119	43.2119	0
2019-04-15 23:55:00	43.2119	43.2119	43.2119	0
2019-04-16 00:00:00	43.2119	43.2119	43.2119	0
2019-04-16 00:05:00	43.2119	43.2119	43.2119	0
2019-04-16 00:10:00	43.2119	43.2119	43.2119	0
2019-04-16 00:15:00	43.2119	43.2119	43.2119	0
2019-04-16 00:20:00	43.2119	43.2119	43.2119	0
2019-04-16 00:25:00	43.2119	43.2119	43.2119	0
2019-04-16 00:30:00	43.2119	43.2119	43.2119	0
2019-04-16 00:35:00	43.2119	43.2119	43.2119	0
2019-04-16 00:40:00	43.2119	43.2119	43.2119	0
2019-04-16 00:45:00	43.2119	43.2119	43.2119	0
2019-04-16 00:50:00	43.2119	43.2119	43.2119	0
2019-04-16 00:55:00	43.2119	43.2119	43.2119	0
2019-04-16 01:00:00	43.2119	43.2119	43.2119	0
2019-04-16 01:05:00	43.2119	43.2119	43.2119	0
2019-04-16 01:10:00	43.22	43.21271	43.22	0
2019-04-16 01:15:00	43.22	43.21352	43.22	0
2019-04-16 01:20:00	43.228	43.21513	43.228	0
2019-04-16 01:25:00	43.2119	43.21513	43.2119	0
2019-04-16 01:30:00	43.2119	43.21513	43.2119	0
2019-04-16 01:35:00	43.2119	43.21513	43.2119	0
2019-04-16 01:40:00	43.2122	43.21516	43.2122	0
2019-04-16 01:45:00	43.2124	43.21521	43.2124	0
2019-04-16 01:50:00	43.2124	43.21526	43.2124	0
2019-04-16 01:55:00	43.2124	43.21531	43.2124	0
2019-04-16 02:00:00	43.2204	43.21535	43.2204	0
2019-04-16 02:05:00	43.2122	43.21457	43.2122	0
2019-04-16 02:10:00	43.2202	43.21379	43.2202	0
2019-04-16 02:15:00	43.2202	43.21462	43.2202	0
2019-04-16 02:20:00	43.22	43.21543	43.22	0
2019-04-16 02:25:00	43.22	43.21624	43.22	0
2019-04-16 02:30:00	43.2281	43.21783	43.2281	0
2019-04-16 02:35:00	43.2281	43.2194	43.2281	0
2019-04-16 02:40:00	43.2281	43.22097	43.2281	0
2019-04-16 02:45:00	43.2281	43.22254	43.2281	0
2019-04-16 02:50:00	43.22	43.2225	43.22	0
2019-04-16 02:55:00	43.22	43.22328	43.22	0
2019-04-16 03:00:00	43.22	43.22326	43.22	0
2019-04-16 03:05:00	43.2285	43.22409	43.2285	0
2019-04-16 03:10:00	43.2205	43.22414	43.2205	0
2019-04-16 03:15:00	43.2205	43.22419	43.2205	0
2019-04-16 03:20:00	43.2285	43.22423	43.2285	0
2019-04-16 03:25:00	43.2204	43.22346	43.2204	0
2019-04-16 03:30:00	43.2284	43.22349	43.2284	0
2019-04-16 03:35:00	43.2121	43.22189	43.2121	0
2019-04-16 03:40:00	43.2202	43.22191	43.2202	0
2019-04-16 03:45:00	43.22	43.22191	43.22	0
2019-04-16 03:50:00	43.22	43.22191	43.22	0
2019-04-16 03:55:00	43.2281	43.22187	43.2281	0
2019-04-16 04:00:00	43.22	43.22182	43.22	0
2019-04-16 04:05:00	43.2281	43.22258	43.2281	0
2019-04-16 04:10:00	43.228	43.22253	43.228	0
2019-04-16 04:15:00	43.228	43.22329	43.228	0
2019-04-16 04:20:00	43.228	43.22325	43.228	0
2019-04-16 04:25:00	43.228	43.22484	43.228	0
2019-04-16 04:30:00	43.228	43.22562	43.228	0
2019-04-16 04:35:00	43.228	43.22642	43.228	0
2019-04-16 04:40:00	43.228	43.22722	43.228	0
2019-04-16 04:45:00	43.228	43.22721	43.228	0
2019-04-16 04:50:00	43.228	43.22801	43.228	0
2019-04-16 04:55:00	43.228	43.228	43.228	0
2019-04-16 05:00:00	43.228	43.228	43.228	0
2019-04-16 05:05:00	43.22	43.2272	43.22	0
2019-04-16 05:10:00	43.228	43.2272	43.228	0
2019-04-16 05:15:00	43.228	43.2272	43.228	0
2019-04-16 05:20:00	43.22	43.2264	43.22	0
2019-04-16 05:25:00	43.228	43.2264	43.228	0
2019-04-16 05:30:00	43.228	43.2264	43.228	0
2019-04-16 05:35:00	43.228	43.2264	43.228	0
2019-04-16 05:40:00	43.228	43.2264	43.228	0
2019-04-16 05:45:00	43.228	43.2264	43.228	0
2019-04-16 05:50:00	43.228	43.2264	43.228	0
2019-04-16 05:55:00	43.228	43.2272	43.228	0
2019-04-16 06:00:00	43.228	43.2272	43.228	0
2019-04-16 06:05:00	43.228	43.2272	43.228	0
2019-04-16 06:10:00	43.228	43.228	43.228	0
2019-04-16 06:15:00	43.228	43.228	43.228	0
2019-04-16 06:20:00	43.228	43.228	43.228	0
2019-04-16 06:25:00	43.228	43.228	43.228	0
2019-04-16 06:30:00	43.2284	43.22804	43.2284	0
2019-04-16 06:35:00	43.2286	43.2281	43.2286	0
2019-04-16 06:40:00	43.2286	43.22816	43.2286	0
2019-04-16 06:45:00	43.2286	43.22822	43.2286	0
2019-04-16 06:50:00	43.2285	43.22827	43.2285	0
2019-04-16 06:55:00	43.2284	43.22831	43.2284	0
2019-04-16 07:00:00	43.2283	43.22834	43.2283	0
2019-04-16 07:05:00	43.2287	43.22841	43.2287	0
2019-04-16 07:10:00	43.2287	43.22848	43.2287	0
2019-04-16 07:15:00	43.2287	43.22855	43.2287	0
2019-04-16 07:20:00	43.2372	43.22943	43.2372	0
2019-04-16 07:25:00	43.2291	43.22948	43.2291	0
2019-04-16 07:30:00	43.229	43.22952	43.229	0
2019-04-16 07:35:00	43.2287	43.22953	43.2287	0
2019-04-16 07:40:00	43.2286	43.22954	43.2286	0
2019-04-16 07:45:00	43.2285	43.22955	43.2285	0
2019-04-16 07:50:00	43.2284	43.22956	43.2284	0
2019-04-16 07:55:00	43.2283	43.22952	43.2283	0
2019-04-16 08:00:00	43.2283	43.22948	43.2283	0
2019-04-16 08:05:00	43.2281	43.22942	43.2281	0
2019-04-16 08:10:00	43.2281	43.22851	43.2281	0
2019-04-16 08:15:00	43.2281	43.22841	43.2281	0
2019-04-16 08:20:00	43.2281	43.22832	43.2281	0
2019-04-16 08:25:00	43.2119	43.22664	43.2119	0
2019-04-16 08:30:00	43.2119	43.22497	43.2119	0
2019-04-16 08:35:00	43.2119	43.22331	43.2119	0
2019-04-16 08:40:00	43.2119	43.22166	43.2119	0
2019-04-16 08:45:00	43.2119	43.22002	43.2119	0
2019-04-16 08:50:00	43.1956	43.21675	43.1956	0
2019-04-16 08:55:00	43.2123	43.21517	43.2123	0
2019-04-16 09:00:00	43.2291	43.21527	43.2291	0
2019-04-16 09:05:00	43.2292	43.21538	43.2292	0
2019-04-16 09:10:00	43.2134	43.21391	43.2134	0
2019-04-16 09:15:00	43.1971	43.21243	43.1971	0
2019-04-16 09:20:00	43.2132	43.21256	43.2132	0
2019-04-16 09:25:00	43.2129	43.21266	43.2129	0
2019-04-16 09:30:00	43.2127	43.21274	43.2127	0
2019-04-16 09:35:00	43.2124	43.21279	43.2124	0
2019-04-16 09:40:00	43.2123	43.21446	43.2123	0
2019-04-16 09:45:00	43.2122	43.21445	43.2122	0
2019-04-16 09:50:00	43.2126	43.2128	43.2126	0
2019-04-16 09:55:00	43.2126	43.21114	43.2126	0
2019-04-16 10:00:00	43.2206	43.21186	43.2206	0
2019-04-16 10:05:00	43.2286	43.21501	43.2286	0
2019-04-16 10:10:00	43.2285	43.21654	43.2285	0
2019-04-16 10:15:00	43.2284	43.21809	43.2284	0
2019-04-16 10:20:00	43.2283	43.21965	43.2283	0
2019-04-16 10:25:00	43.2283	43.22124	43.2283	0
2019-04-16 10:30:00	43.2281	43.22282	43.2281	0
2019-04-16 10:35:00	43.2281	43.22441	43.2281	0
2019-04-16 10:40:00	43.2281	43.22596	43.2281	0
2019-04-16 10:45:00	43.22	43.2267	43.22	0
2019-04-16 10:50:00	43.2119	43.22583	43.2119	0
2019-04-16 10:55:00	43.2119	43.22416	43.2119	0
2019-04-16 11:00:00	43.2123	43.22254	43.2123	0
2019-04-16 11:05:00	43.2124	43.22094	43.2124	0
2019-04-16 11:10:00	43.2129	43.2194	43.2129	0
2019-04-16 11:15:00	43.2129	43.21786	43.2129	0
2019-04-16 11:20:00	43.2128	43.21633	43.2128	0
2019-04-16 11:25:00	43.2127	43.21479	43.2127	0
2019-04-16 11:30:00	43.2124	43.21322	43.2124	0
2019-04-16 11:35:00	43.2128	43.2125	43.2128	0
2019-04-16 11:40:00	43.2128	43.21259	43.2128	0
2019-04-16 11:45:00	43.2127	43.21267	43.2127	0
2019-04-16 11:50:00	43.2126	43.2127	43.2126	0
2019-04-16 11:55:00	43.2124	43.2127	43.2124	0
2019-04-16 12:00:00	43.2122	43.21263	43.2122	0
2019-04-16 12:05:00	43.2122	43.21256	43.2122	0
2019-04-16 12:10:00	43.2283	43.21411	43.2283	0
2019-04-16 12:15:00	43.2283	43.21567	43.2283	0
2019-04-16 12:20:00	43.2281	43.21724	43.2281	0
2019-04-16 12:25:00	43.2281	43.21877	43.2281	0
2019-04-16 12:30:00	43.2281	43.2203	43.2281	0
2019-04-16 12:35:00	43.2281	43.22184	43.2281	0
2019-04-16 12:40:00	43.228	43.22338	43.228	0
2019-04-16 12:45:00	43.228	43.22494	43.228	0
2019-04-16 12:50:00	43.228	43.22652	43.228	0
2019-04-16 12:55:00	43.228	43.2281	43.228	0
2019-04-16 13:00:00	43.228	43.22807	43.228	0
2019-04-16 13:05:00	43.228	43.22804	43.228	0
2019-04-16 13:10:00	43.2366	43.22889	43.2366	0
2019-04-16 13:15:00	43.2448	43.23056	43.2448	0
2019-04-16 13:20:00	43.2286	43.23061	43.2286	0
2019-04-16 13:25:00	43.2285	43.23065	43.2285	0
2019-04-16 13:30:00	43.2285	43.2307	43.2285	0
2019-04-16 13:35:00	43.2284	43.23074	43.2284	0
2019-04-16 13:40:00	43.2283	43.23077	43.2283	0
2019-04-16 13:45:00	43.2283	43.2308	43.2283	0
2019-04-16 13:50:00	43.2281	43.23081	43.2281	0
2019-04-16 13:55:00	43.2281	43.23082	43.2281	0
2019-04-16 14:00:00	43.2281	43.22997	43.2281	0
2019-04-16 14:05:00	43.2119	43.22668	43.2119	0
2019-04-16 14:10:00	43.2123	43.22505	43.2123	0
2019-04-16 14:15:00	43.2124	43.22344	43.2124	0
2019-04-16 14:20:00	43.2124	43.22183	43.2124	0
2019-04-16 14:25:00	43.2123	43.22022	43.2123	0
2019-04-16 14:30:00	43.2123	43.21862	43.2123	0
2019-04-16 14:35:00	43.2122	43.21701	43.2122	0
2019-04-16 14:40:00	43.2121	43.21541	43.2121	0
2019-04-16 14:45:00	43.2121	43.21381	43.2121	0
2019-04-16 14:50:00	43.2119	43.21219	43.2119	0
2019-04-16 14:55:00	43.2119	43.21219	43.2119	0
2019-04-16 15:00:00	43.2119	43.21215	43.2119	0
2019-04-16 15:05:00	43.2119	43.2121	43.2119	0
2019-04-16 15:10:00	43.2119	43.21205	43.2119	0
2019-04-16 15:15:00	43.2119	43.21201	43.2119	0
2019-04-16 15:20:00	43.2119	43.21197	43.2119	0
2019-04-16 15:25:00	43.2119	43.21194	43.2119	0
2019-04-16 15:30:00	43.2119	43.21192	43.2119	0
2019-04-16 15:35:00	43.2119	43.2119	43.2119	0
2019-04-16 15:40:00	43.2119	43.2119	43.2119	0
2019-04-16 15:45:00	43.2119	43.2119	43.2119	0
2019-04-16 15:50:00	43.2119	43.2119	43.2119	0
2019-04-16 15:55:00	43.2119	43.2119	43.2119	0
2019-04-16 16:00:00	43.2119	43.2119	43.2119	0
2019-04-16 16:05:00	43.2119	43.2119	43.2119	0
2019-04-16 16:10:00	43.2119	43.2119	43.2119	0
2019-04-16 16:15:00	43.2119	43.2119	43.2119	0
2019-04-16 16:20:00	43.2119	43.2119	43.2119	0
2019-04-16 16:25:00	43.2119	43.2119	43.2119	0
2019-04-16 16:30:00	43.2119	43.2119	43.2119	0
2019-04-16 16:35:00	43.2119	43.2119	43.2119	0
2019-04-16 16:40:00	43.2119	43.2119	43.2119	0
2019-04-16 16:45:00	43.2119	43.2119	43.2119	0
2019-04-16 16:50:00	43.2119	43.2119	43.2119	0
2019-04-16 16:55:00	43.2119	43.2119	43.2119	0
2019-04-16 17:00:00	43.2119	43.2119	43.2119	0
2019-04-16 17:05:00	43.2123	43.21194	43.2123	0
2019-04-16 17:10:00	43.2124	43.21199	43.2124	0
2019-04-16 17:15:00	43.2124	43.21204	43.2124	0
2019-04-16 17:20:00	43.2123	43.21208	43.2123	0
2019-04-16 17:25:00	43.2123	43.21212	43.2123	0
2019-04-16 17:30:00	43.2127	43.2122	43.2127	0
2019-04-16 17:35:00	43.2127	43.21228	43.2127	0
2019-04-16 17:40:00	43.2126	43.21235	43.2126	0
2019-04-16 17:45:00	43.2124	43.2124	43.2124	0
2019-04-16 17:50:00	43.2123	43.21244	43.2123	0
2019-04-16 17:55:00	43.2203	43.21324	43.2203	0
2019-04-16 18:00:00	43.2203	43.21403	43.2203	0
2019-04-16 18:05:00	43.2121	43.214	43.2121	0
2019-04-16 18:10:00	43.2121	43.21398	43.2121	0
2019-04-16 18:15:00	43.22	43.21475	43.22	0
2019-04-16 18:20:00	43.22	43.21548	43.22	0
2019-04-16 18:25:00	43.2281	43.21702	43.2281	0
2019-04-16 18:30:00	43.22	43.21776	43.22	0
2019-04-16 18:35:00	43.2119	43.21771	43.2119	0
2019-04-16 18:40:00	43.228	43.21928	43.228	0
2019-04-16 18:45:00	43.228	43.22005	43.228	0
2019-04-16 18:50:00	43.22	43.22002	43.22	0
2019-04-16 18:55:00	43.2119	43.22	43.2119	0
2019-04-16 19:00:00	43.22	43.22079	43.22	0
2019-04-16 19:05:00	43.22	43.22079	43.22	0
2019-04-16 19:10:00	43.22	43.22079	43.22	0
2019-04-16 19:15:00	43.22	43.21998	43.22	0
2019-04-16 19:20:00	43.22	43.21998	43.22	0
2019-04-16 19:25:00	43.2119	43.21998	43.2119	0
2019-04-16 19:30:00	43.228	43.21998	43.228	0
2019-04-16 19:35:00	43.22	43.21918	43.22	0
2019-04-16 19:40:00	43.22	43.21918	43.22	0
2019-04-16 19:45:00	43.228	43.22079	43.228	0
2019-04-16 19:50:00	43.2204	43.22083	43.2204	0
2019-04-16 19:55:00	43.2286	43.22169	43.2286	0
2019-04-16 20:00:00	43.2286	43.22255	43.2286	0
2019-04-16 20:05:00	43.2204	43.22259	43.2204	0
2019-04-16 20:10:00	43.2285	43.22344	43.2285	0
2019-04-16 20:15:00	43.2203	43.22428	43.2203	0
2019-04-16 20:20:00	43.2283	43.22431	43.2283	0
2019-04-16 20:25:00	43.2283	43.22514	43.2283	0
2019-04-16 20:30:00	43.2281	43.22595	43.2281	0
2019-04-16 20:35:00	43.2281	43.22596	43.2281	0
2019-04-16 20:40:00	43.2281	43.22673	43.2281	0
2019-04-16 20:45:00	43.2281	43.22668	43.2281	0
2019-04-16 20:50:00	43.2281	43.22663	43.2281	0
2019-04-16 20:55:00	43.22	43.22659	43.22	0
2019-04-16 21:00:00	43.228	43.22654	43.228	0
2019-04-16 21:05:00	43.228	43.22731	43.228	0
2019-04-16 21:10:00	43.228	43.22728	43.228	0
2019-04-16 21:15:00	43.228	43.22725	43.228	0
2019-04-16 21:20:00	43.228	43.22724	43.228	0
2019-04-16 21:25:00	43.228	43.22723	43.228	0
2019-04-16 21:30:00	43.228	43.22722	43.228	0
2019-04-16 21:35:00	43.228	43.22721	43.228	0
2019-04-16 21:40:00	43.2285	43.22725	43.2285	0
2019-04-16 21:45:00	43.2286	43.22811	43.2286	0
2019-04-16 21:50:00	43.2286	43.22817	43.2286	0
2019-04-16 21:55:00	43.2285	43.22822	43.2285	0
2019-04-16 22:00:00	43.2285	43.22827	43.2285	0
2019-04-16 22:05:00	43.2284	43.22831	43.2284	0
2019-04-16 22:10:00	43.2283	43.22834	43.2283	0
2019-04-16 22:15:00	43.2283	43.22837	43.2283	0
2019-04-16 22:20:00	43.2281	43.22838	43.2281	0
2019-04-16 22:25:00	43.2281	43.22839	43.2281	0
2019-04-16 22:30:00	43.2284	43.22838	43.2284	0
2019-04-16 22:35:00	43.2286	43.22838	43.2286	0
2019-04-16 22:40:00	43.2286	43.22838	43.2286	0
2019-04-16 22:45:00	43.2286	43.22839	43.2286	0
2019-04-16 22:50:00	43.2285	43.22839	43.2285	0
2019-04-16 22:55:00	43.2284	43.22839	43.2284	0
2019-04-16 23:00:00	43.2284	43.2284	43.2284	0
2019-04-16 23:05:00	43.2283	43.2284	43.2283	0
2019-04-16 23:10:00	43.2281	43.2284	43.2281	0
2019-04-16 23:15:00	43.2285	43.22844	43.2285	0
2019-04-16 23:20:00	43.2286	43.22846	43.2286	0
2019-04-16 23:25:00	43.2287	43.22847	43.2287	0
2019-04-16 23:30:00	43.2286	43.22847	43.2286	0
2019-04-16 23:35:00	43.2285	43.22846	43.2285	0
2019-04-16 23:40:00	43.2284	43.22845	43.2284	0
2019-04-16 23:45:00	43.2284	43.22845	43.2284	0
2019-04-16 23:50:00	43.2283	43.22844	43.2283	0
2019-04-16 23:55:00	43.2281	43.22842	43.2281	0
2019-04-17 00:00:00	43.2281	43.22842	43.2281	0
2019-04-17 00:05:00	43.2281	43.22838	43.2281	0
2019-04-17 00:10:00	43.2281	43.22833	43.2281	0
2019-04-17 00:15:00	43.2281	43.22827	43.2281	0
2019-04-17 00:20:00	43.2281	43.22822	43.2281	0
2019-04-17 00:25:00	43.228	43.22817	43.228	0
2019-04-17 00:30:00	43.228	43.22813	43.228	0
2019-04-17 00:35:00	43.228	43.22809	43.228	0
2019-04-17 00:40:00	43.228	43.22806	43.228	0
2019-04-17 00:45:00	43.228	43.22805	43.228	0
2019-04-17 00:50:00	43.2285	43.22809	43.2285	0
2019-04-17 00:55:00	43.2286	43.22814	43.2286	0
2019-04-17 01:00:00	43.2286	43.22819	43.2286	0
2019-04-17 01:05:00	43.2285	43.22823	43.2285	0
2019-04-17 01:10:00	43.2285	43.22827	43.2285	0
2019-04-17 01:15:00	43.2284	43.22831	43.2284	0
2019-04-17 01:20:00	43.2283	43.22834	43.2283	0
2019-04-17 01:25:00	43.2283	43.22837	43.2283	0
2019-04-17 01:30:00	43.2281	43.22838	43.2281	0
2019-04-17 01:35:00	43.2281	43.22839	43.2281	0
2019-04-17 01:40:00	43.2281	43.22835	43.2281	0
2019-04-17 01:45:00	43.2281	43.2283	43.2281	0
2019-04-17 01:50:00	43.2281	43.22825	43.2281	0
2019-04-17 01:55:00	43.228	43.2282	43.228	0
2019-04-17 02:00:00	43.228	43.22815	43.228	0
2019-04-17 02:05:00	43.228	43.22811	43.228	0
2019-04-17 02:10:00	43.228	43.22808	43.228	0
2019-04-17 02:15:00	43.228	43.22805	43.228	0
2019-04-17 02:20:00	43.228	43.22804	43.228	0
2019-04-17 02:25:00	43.228	43.22803	43.228	0
2019-04-17 02:30:00	43.228	43.22802	43.228	0
2019-04-17 02:35:00	43.228	43.22801	43.228	0
2019-04-17 02:40:00	43.228	43.228	43.228	0
2019-04-17 02:45:00	43.228	43.228	43.228	0
2019-04-17 02:50:00	43.228	43.228	43.228	0
2019-04-17 02:55:00	43.228	43.228	43.228	0
2019-04-17 03:00:00	43.228	43.228	43.228	0
2019-04-17 03:05:00	43.228	43.228	43.228	0
2019-04-17 03:10:00	43.228	43.228	43.228	0
2019-04-17 03:15:00	43.228	43.228	43.228	0
2019-04-17 03:20:00	43.228	43.228	43.228	0
2019-04-17 03:25:00	43.228	43.228	43.228	0
2019-04-17 03:30:00	43.2285	43.22805	43.2285	0
2019-04-17 03:35:00	43.2286	43.22811	43.2286	0
2019-04-17 03:40:00	43.2286	43.22817	43.2286	0
2019-04-17 03:45:00	43.2285	43.22822	43.2285	0
2019-04-17 03:50:00	43.2287	43.22829	43.2287	0
2019-04-17 03:55:00	43.2289	43.22838	43.2289	0
2019-04-17 04:00:00	43.2289	43.22847	43.2289	0
2019-04-17 04:05:00	43.2287	43.22854	43.2287	0
2019-04-17 04:10:00	43.2286	43.2286	43.2286	0
2019-04-17 04:15:00	43.2285	43.22865	43.2285	0
2019-04-17 04:20:00	43.2284	43.22864	43.2284	0
2019-04-17 04:25:00	43.2283	43.22861	43.2283	0
2019-04-17 04:30:00	43.2286	43.22861	43.2286	0
2019-04-17 04:35:00	43.2368	43.22944	43.2368	0
2019-04-17 04:40:00	43.2287	43.22944	43.2287	0
2019-04-17 04:45:00	43.2286	43.22941	43.2286	0
2019-04-17 04:50:00	43.2371	43.23023	43.2371	0
2019-04-17 04:55:00	43.229	43.23026	43.229	0
2019-04-17 05:00:00	43.2374	43.23114	43.2374	0
2019-04-17 05:05:00	43.2374	43.23203	43.2374	0
2019-04-17 05:10:00	43.2291	43.2321	43.2291	0
2019-04-17 05:15:00	43.2289	43.23216	43.2289	0
2019-04-17 05:20:00	43.2368	43.23298	43.2368	0
2019-04-17 05:25:00	43.237	43.233	43.237	0
2019-04-17 05:30:00	43.229	43.23303	43.229	0
2019-04-17 05:35:00	43.2289	43.23306	43.2289	0
2019-04-17 05:40:00	43.2287	43.23222	43.2287	0
2019-04-17 05:45:00	43.2286	43.23218	43.2286	0
2019-04-17 05:50:00	43.2366	43.2321	43.2366	0
2019-04-17 05:55:00	43.2446	43.23282	43.2446	0
2019-04-17 06:00:00	43.2444	43.23435	43.2444	0
2019-04-17 06:05:00	43.253	43.23676	43.253	0
2019-04-17 06:10:00	43.2611	43.23919	43.2611	0
2019-04-17 06:15:00	43.2449	43.23998	43.2449	0
2019-04-17 06:20:00	43.261	43.24318	43.261	0
2019-04-17 06:25:00	43.2447	43.24476	43.2447	0
2019-04-17 06:30:00	43.2446	43.24635	43.2446	0
2019-04-17 06:35:00	43.2363	43.24712	43.2363	0
2019-04-17 06:40:00	43.2283	43.24629	43.2283	0
2019-04-17 06:45:00	43.2281	43.24464	43.2281	0
2019-04-17 06:50:00	43.2286	43.24306	43.2286	0
2019-04-17 06:55:00	43.2287	43.24063	43.2287	0
2019-04-17 07:00:00	43.2286	43.23738	43.2286	0
2019-04-17 07:05:00	43.2286	43.23575	43.2286	0
2019-04-17 07:10:00	43.2289	43.23254	43.2289	0
2019-04-17 07:15:00	43.229	43.23097	43.229	0
2019-04-17 07:20:00	43.2289	43.2294	43.2289	0
2019-04-17 07:25:00	43.2287	43.22864	43.2287	0
2019-04-17 07:30:00	43.2285	43.22866	43.2285	0
2019-04-17 07:35:00	43.2284	43.22869	43.2284	0
2019-04-17 07:40:00	43.2284	43.22867	43.2284	0
2019-04-17 07:45:00	43.2287	43.22867	43.2287	0
2019-04-17 07:50:00	43.2287	43.22868	43.2287	0
2019-04-17 07:55:00	43.2287	43.22869	43.2287	0
2019-04-17 08:00:00	43.2289	43.22869	43.2289	0
2019-04-17 08:05:00	43.2291	43.2287	43.2291	0
2019-04-17 08:10:00	43.229	43.22871	43.229	0
2019-04-17 08:15:00	43.2289	43.22873	43.2289	0
2019-04-17 08:20:00	43.2286	43.22874	43.2286	0
2019-04-17 08:25:00	43.2285	43.22875	43.2285	0
2019-04-17 08:30:00	43.2284	43.22875	43.2284	0
2019-04-17 08:35:00	43.2365	43.22953	43.2365	0
2019-04-17 08:40:00	43.2444	43.2311	43.2444	0
2019-04-17 08:45:00	43.2443	43.23266	43.2443	0
2019-04-17 08:50:00	43.2443	43.2342	43.2443	0
2019-04-17 08:55:00	43.2443	43.23572	43.2443	0
2019-04-17 09:00:00	43.2443	43.23725	43.2443	0
2019-04-17 09:05:00	43.2443	43.23879	43.2443	0
2019-04-17 09:10:00	43.2443	43.24036	43.2443	0
2019-04-17 09:15:00	43.2443	43.24194	43.2443	0
2019-04-17 09:20:00	43.2443	43.24353	43.2443	0
2019-04-17 09:25:00	43.2366	43.24354	43.2366	0
2019-04-17 09:30:00	43.2286	43.24196	43.2286	0
2019-04-17 09:35:00	43.2286	43.24039	43.2286	0
2019-04-17 09:40:00	43.2285	43.23881	43.2285	0
2019-04-17 09:45:00	43.2292	43.2373	43.2292	0
2019-04-17 09:50:00	43.23	43.23587	43.23	0
2019-04-17 09:55:00	43.23	43.23444	43.23	0
2019-04-17 10:00:00	43.2298	43.23299	43.2298	0
2019-04-17 10:05:00	43.2295	43.23151	43.2295	0
2019-04-17 10:10:00	43.2291	43.22999	43.2291	0
2019-04-17 10:15:00	43.2289	43.22922	43.2289	0
2019-04-17 10:20:00	43.2286	43.22922	43.2286	0
2019-04-17 10:25:00	43.2285	43.22921	43.2285	0
2019-04-17 10:30:00	43.2289	43.22925	43.2289	0
2019-04-17 10:35:00	43.2289	43.22922	43.2289	0
2019-04-17 10:40:00	43.2287	43.22909	43.2287	0
2019-04-17 10:45:00	43.2291	43.229	43.2291	0
2019-04-17 10:50:00	43.2291	43.22893	43.2291	0
2019-04-17 10:55:00	43.229	43.22888	43.229	0
2019-04-17 11:00:00	43.2287	43.22884	43.2287	0
2019-04-17 11:05:00	43.2294	43.22889	43.2294	0
2019-04-17 11:10:00	43.2296	43.22899	43.2296	0
2019-04-17 11:15:00	43.2295	43.22909	43.2295	0
2019-04-17 11:20:00	43.2294	43.22914	43.2294	0
2019-04-17 11:25:00	43.229	43.22915	43.229	0
2019-04-17 11:30:00	43.2289	43.22917	43.2289	0
2019-04-17 11:35:00	43.2286	43.22912	43.2286	0
2019-04-17 11:40:00	43.2285	43.22906	43.2285	0
2019-04-17 11:45:00	43.2286	43.22902	43.2286	0
2019-04-17 11:50:00	43.2289	43.22904	43.2289	0
2019-04-17 11:55:00	43.2292	43.22902	43.2292	0
2019-04-17 12:00:00	43.2292	43.22898	43.2292	0
2019-04-17 12:05:00	43.2291	43.22894	43.2291	0
2019-04-17 12:10:00	43.2289	43.22889	43.2289	0
2019-04-17 12:15:00	43.2287	43.22886	43.2287	0
2019-04-17 12:20:00	43.2286	43.22883	43.2286	0
2019-04-17 12:25:00	43.2284	43.22881	43.2284	0
2019-04-17 12:30:00	43.2284	43.2288	43.2284	0
2019-04-17 12:35:00	43.2283	43.22877	43.2283	0
2019-04-17 12:40:00	43.2367	43.22955	43.2367	0
2019-04-17 12:45:00	43.2287	43.2295	43.2287	0
2019-04-17 12:50:00	43.2287	43.22945	43.2287	0
2019-04-17 12:55:00	43.2289	43.22943	43.2289	0
2019-04-17 13:00:00	43.229	43.22944	43.229	0
2019-04-17 13:05:00	43.229	43.22947	43.229	0
2019-04-17 13:10:00	43.2289	43.2295	43.2289	0
2019-04-17 13:15:00	43.2286	43.22952	43.2286	0
2019-04-17 13:20:00	43.2366	43.23034	43.2366	0
2019-04-17 13:25:00	43.2446	43.23197	43.2446	0
2019-04-17 13:30:00	43.2365	43.23195	43.2365	0
2019-04-17 13:35:00	43.2368	43.23276	43.2368	0
2019-04-17 13:40:00	43.2368	43.23357	43.2368	0
2019-04-17 13:45:00	43.2292	43.2336	43.2292	0
2019-04-17 13:50:00	43.2373	43.23443	43.2373	0
2019-04-17 13:55:00	43.2376	43.23529	43.2376	0
2019-04-17 14:00:00	43.2376	43.23616	43.2376	0
2019-04-17 14:05:00	43.2373	43.23703	43.2373	0
2019-04-17 14:10:00	43.229	43.23627	43.229	0
2019-04-17 14:15:00	43.2287	43.23468	43.2287	0
2019-04-17 14:20:00	43.2453	43.23556	43.2453	0
2019-04-17 14:25:00	43.2376	43.23564	43.2376	0
2019-04-17 14:30:00	43.2376	43.23572	43.2376	0
2019-04-17 14:35:00	43.2374	43.23654	43.2374	0
2019-04-17 14:40:00	43.2377	43.23658	43.2377	0
2019-04-17 14:45:00	43.2379	43.23661	43.2379	0
2019-04-17 14:50:00	43.2298	43.23583	43.2298	0
2019-04-17 14:55:00	43.2381	43.23591	43.2381	0
2019-04-17 15:00:00	43.2379	43.2368	43.2379	0
2019-04-17 15:05:00	43.2457	43.2385	43.2457	0
2019-04-17 15:10:00	43.2454	43.23851	43.2454	0
2019-04-17 15:15:00	43.2454	43.23929	43.2454	0
2019-04-17 15:20:00	43.2373	43.23926	43.2373	0
2019-04-17 15:25:00	43.2453	43.24005	43.2453	0
2019-04-17 15:30:00	43.245	43.24078	43.245	0
2019-04-17 15:35:00	43.2449	43.24148	43.2449	0
2019-04-17 15:40:00	43.237	43.2422	43.237	0
2019-04-17 15:45:00	43.2452	43.24291	43.2452	0
2019-04-17 15:50:00	43.237	43.24282	43.237	0
2019-04-17 15:55:00	43.2449	43.24274	43.2449	0
2019-04-17 16:00:00	43.2448	43.24268	43.2448	0
2019-04-17 16:05:00	43.2454	43.24268	43.2454	0
2019-04-17 16:10:00	43.2457	43.24352	43.2457	0
2019-04-17 16:15:00	43.2457	43.24356	43.2457	0
2019-04-17 16:20:00	43.2454	43.2436	43.2454	0
2019-04-17 16:25:00	43.2452	43.24363	43.2452	0
2019-04-17 16:30:00	43.2449	43.24442	43.2449	0
2019-04-17 16:35:00	43.2448	43.24438	43.2448	0
2019-04-17 16:40:00	43.2449	43.24517	43.2449	0
2019-04-17 16:45:00	43.245	43.24518	43.245	0
2019-04-17 16:50:00	43.2458	43.24528	43.2458	0
2019-04-17 16:55:00	43.246	43.24534	43.246	0
2019-04-17 17:00:00	43.2459	43.24536	43.2459	0
2019-04-17 17:05:00	43.2457	43.24536	43.2457	0
2019-04-17 17:10:00	43.2458	43.2454	43.2458	0
2019-04-17 17:15:00	43.2457	43.24545	43.2457	0
2019-04-17 17:20:00	43.2454	43.2455	43.2454	0
2019-04-17 17:25:00	43.2457	43.24559	43.2457	0
2019-04-17 17:30:00	43.2455	43.24565	43.2455	0
2019-04-17 17:35:00	43.2453	43.24568	43.2453	0
2019-04-17 17:40:00	43.245	43.2456	43.245	0
2019-04-17 17:45:00	43.2449	43.24549	43.2449	0
2019-04-17 17:50:00	43.2447	43.24537	43.2447	0
2019-04-17 17:55:00	43.245	43.2453	43.245	0
2019-04-17 18:00:00	43.245	43.24522	43.245	0
2019-04-17 18:05:00	43.2454	43.24519	43.2454	0
2019-04-17 18:10:00	43.2454	43.24519	43.2454	0
2019-04-17 18:15:00	43.2453	43.24515	43.2453	0
2019-04-17 18:20:00	43.245	43.2451	43.245	0
2019-04-17 18:25:00	43.2449	43.24506	43.2449	0
2019-04-17 18:30:00	43.2447	43.24503	43.2447	0
2019-04-17 18:35:00	43.2446	43.245	43.2446	0
2019-04-17 18:40:00	43.2449	43.24502	43.2449	0
2019-04-17 18:45:00	43.245	43.24502	43.245	0
2019-04-17 18:50:00	43.2449	43.24501	43.2449	0
2019-04-17 18:55:00	43.2448	43.24495	43.2448	0
2019-04-17 19:00:00	43.2447	43.24488	43.2447	0
2019-04-17 19:05:00	43.245	43.24485	43.245	0
2019-04-17 19:10:00	43.2455	43.2449	43.2455	0
2019-04-17 19:15:00	43.2455	43.24496	43.2455	0
2019-04-17 19:20:00	43.2454	43.24503	43.2454	0
2019-04-17 19:25:00	43.2452	43.24509	43.2452	0
2019-04-17 19:30:00	43.2454	43.24514	43.2454	0
2019-04-17 19:35:00	43.2454	43.24518	43.2454	0
2019-04-17 19:40:00	43.2452	43.24521	43.2452	0
2019-04-17 19:45:00	43.245	43.24523	43.245	0
2019-04-17 19:50:00	43.2448	43.24524	43.2448	0
2019-04-17 19:55:00	43.2447	43.24521	43.2447	0
2019-04-17 20:00:00	43.245	43.24516	43.245	0
2019-04-17 20:05:00	43.2454	43.24515	43.2454	0
2019-04-17 20:10:00	43.2455	43.24516	43.2455	0
2019-04-17 20:15:00	43.2458	43.24522	43.2458	0
2019-04-17 20:20:00	43.2458	43.24526	43.2458	0
2019-04-17 20:25:00	43.246	43.24532	43.246	0
2019-04-17 20:30:00	43.2459	43.24539	43.2459	0
2019-04-17 20:35:00	43.2457	43.24546	43.2457	0
2019-04-17 20:40:00	43.2454	43.24552	43.2454	0
2019-04-17 20:45:00	43.2452	43.24557	43.2452	0
2019-04-17 20:50:00	43.2449	43.24556	43.2449	0
2019-04-17 20:55:00	43.2447	43.24549	43.2447	0
2019-04-17 21:00:00	43.2446	43.2454	43.2446	0
2019-04-17 21:05:00	43.2444	43.24526	43.2444	0
2019-04-17 21:10:00	43.2444	43.24512	43.2444	0
2019-04-17 21:15:00	43.2443	43.24495	43.2443	0
2019-04-17 21:20:00	43.2443	43.24479	43.2443	0
2019-04-17 21:25:00	43.2443	43.24465	43.2443	0
2019-04-17 21:30:00	43.2443	43.24454	43.2443	0
2019-04-17 21:35:00	43.2443	43.24445	43.2443	0
2019-04-17 21:40:00	43.2443	43.24439	43.2443	0
2019-04-17 21:45:00	43.2443	43.24435	43.2443	0
2019-04-17 21:50:00	43.2443	43.24432	43.2443	0
2019-04-17 21:55:00	43.2446	43.24434	43.2446	0
2019-04-17 22:00:00	43.2448	43.24438	43.2448	0
2019-04-17 22:05:00	43.2448	43.24443	43.2448	0
2019-04-17 22:10:00	43.245	43.2445	43.245	0
2019-04-17 22:15:00	43.2453	43.2446	43.2453	0
2019-04-17 22:20:00	43.2452	43.24469	43.2452	0
2019-04-17 22:25:00	43.245	43.24476	43.245	0
2019-04-17 22:30:00	43.2449	43.24482	43.2449	0
2019-04-17 22:35:00	43.2447	43.24486	43.2447	0
2019-04-17 22:40:00	43.2446	43.24489	43.2446	0
2019-04-17 22:45:00	43.2446	43.24489	43.2446	0
2019-04-17 22:50:00	43.2444	43.24485	43.2444	0
2019-04-17 22:55:00	43.2448	43.24485	43.2448	0
2019-04-17 23:00:00	43.2454	43.24489	43.2454	0
2019-04-17 23:05:00	43.2454	43.2449	43.2454	0
2019-04-17 23:10:00	43.2453	43.24491	43.2453	0
2019-04-17 23:15:00	43.2452	43.24493	43.2452	0
2019-04-17 23:20:00	43.2449	43.24493	43.2449	0
2019-04-17 23:25:00	43.2448	43.24494	43.2448	0
2019-04-17 23:30:00	43.2447	43.24495	43.2447	0
2019-04-17 23:35:00	43.2446	43.24495	43.2446	0
2019-04-17 23:40:00	43.2444	43.24495	43.2444	0
2019-04-17 23:45:00	43.2444	43.24491	43.2444	0
2019-04-17 23:50:00	43.2443	43.2448	43.2443	0
2019-04-17 23:55:00	43.2446	43.24472	43.2446	0
2019-04-18 00:00:00	43.2453	43.24472	43.2453	0
2019-04-18 00:05:00	43.2454	43.24474	43.2454	0
2019-04-18 00:10:00	43.2454	43.24479	43.2454	0
2019-04-18 00:15:00	43.2457	43.24488	43.2457	0
2019-04-18 00:20:00	43.2455	43.24496	43.2455	0
2019-04-18 00:25:00	43.2538	43.24588	43.2538	0
2019-04-18 00:30:00	43.2457	43.24601	43.2457	0
2019-04-18 00:35:00	43.2536	43.24693	43.2536	0
2019-04-18 00:40:00	43.2458	43.24708	43.2458	0
2019-04-18 00:45:00	43.2462	43.24724	43.2462	0
2019-04-18 00:50:00	43.246	43.24731	43.246	0
2019-04-18 00:55:00	43.2458	43.24735	43.2458	0
2019-04-18 01:00:00	43.2454	43.24735	43.2454	0
2019-04-18 01:05:00	43.2614	43.24892	43.2614	0
2019-04-18 01:10:00	43.253	43.24967	43.253	0
2019-04-18 01:15:00	43.2448	43.24877	43.2448	0
2019-04-18 01:20:00	43.2446	43.24866	43.2446	0
2019-04-18 01:25:00	43.2606	43.24936	43.2606	0
2019-04-18 01:30:00	43.2444	43.24922	43.2444	0
2019-04-18 01:35:00	43.2524	43.24984	43.2524	0
2019-04-18 01:40:00	43.2605	43.25129	43.2605	0
2019-04-18 01:45:00	43.2605	43.25276	43.2605	0
2019-04-18 01:50:00	43.2524	43.25346	43.2524	0
2019-04-18 01:55:00	43.2605	43.25337	43.2605	0
2019-04-18 02:00:00	43.2605	43.25412	43.2605	0
2019-04-18 02:05:00	43.2527	43.25491	43.2527	0
2019-04-18 02:10:00	43.2529	43.25574	43.2529	0
2019-04-18 02:15:00	43.2615	43.25583	43.2615	0
2019-04-18 02:20:00	43.2616	43.25755	43.2616	0
2019-04-18 02:25:00	43.2615	43.25846	43.2615	0
2019-04-18 02:30:00	43.2617	43.25858	43.2617	0
2019-04-18 02:35:00	43.2617	43.2587	43.2617	0
2019-04-18 02:40:00	43.2615	43.25961	43.2615	0
2019-04-18 02:45:00	43.2612	43.25968	43.2612	0
2019-04-18 02:50:00	43.2616	43.25979	43.2616	0
2019-04-18 02:55:00	43.2615	43.26067	43.2615	0
2019-04-18 03:00:00	43.2614	43.26152	43.2614	0
2019-04-18 03:05:00	43.2611	43.26148	43.2611	0
2019-04-18 03:10:00	43.2615	43.26147	43.2615	0
2019-04-18 03:15:00	43.262	43.26152	43.262	0
2019-04-18 03:20:00	43.2618	43.26153	43.2618	0
2019-04-18 03:25:00	43.2617	43.26153	43.2617	0
2019-04-18 03:30:00	43.2615	43.26153	43.2615	0
2019-04-18 03:35:00	43.2612	43.26153	43.2612	0
2019-04-18 03:40:00	43.261	43.26147	43.261	0
2019-04-18 03:45:00	43.2609	43.26141	43.2609	0
2019-04-18 03:50:00	43.2607	43.26134	43.2607	0
2019-04-18 03:55:00	43.2606	43.26129	43.2606	0
2019-04-18 04:00:00	43.2606	43.2612	43.2606	0
2019-04-18 04:05:00	43.261	43.2611	43.261	0
2019-04-18 04:10:00	43.2611	43.26103	43.2611	0
2019-04-18 04:15:00	43.261	43.26096	43.261	0
2019-04-18 04:20:00	43.261	43.26091	43.261	0
2019-04-18 04:25:00	43.2609	43.26088	43.2609	0
2019-04-18 04:30:00	43.2612	43.2609	43.2612	0
2019-04-18 04:35:00	43.2612	43.26093	43.2612	0
2019-04-18 04:40:00	43.2611	43.26097	43.2611	0
2019-04-18 04:45:00	43.261	43.26101	43.261	0
2019-04-18 04:50:00	43.2612	43.26107	43.2612	0
2019-04-18 04:55:00	43.2614	43.26111	43.2614	0
2019-04-18 05:00:00	43.2617	43.26117	43.2617	0
2019-04-18 05:05:00	43.2621	43.26128	43.2621	0
2019-04-18 05:10:00	43.2626	43.26144	43.2626	0
2019-04-18 05:15:00	43.263	43.26165	43.263	0
2019-04-18 05:20:00	43.2633	43.26186	43.2633	0
2019-04-18 05:25:00	43.2631	43.26205	43.2631	0
2019-04-18 05:30:00	43.2626	43.2622	43.2626	0
2019-04-18 05:35:00	43.2626	43.26236	43.2626	0
2019-04-18 05:40:00	43.2623	43.26247	43.2623	0
2019-04-18 05:45:00	43.262	43.26253	43.262	0
2019-04-18 05:50:00	43.2623	43.26259	43.2623	0
2019-04-18 05:55:00	43.2625	43.26263	43.2625	0
2019-04-18 06:00:00	43.2622	43.26259	43.2622	0
2019-04-18 06:05:00	43.2622	43.26251	43.2622	0
2019-04-18 06:10:00	43.2621	43.26239	43.2621	0
2019-04-18 06:15:00	43.2618	43.26226	43.2618	0
2019-04-18 06:20:00	43.2616	43.26216	43.2616	0
2019-04-18 06:25:00	43.2614	43.26204	43.2614	0
2019-04-18 06:30:00	43.2611	43.26192	43.2611	0
2019-04-18 06:35:00	43.2609	43.26181	43.2609	0
2019-04-18 06:40:00	43.2607	43.26165	43.2607	0
2019-04-18 06:45:00	43.2606	43.26146	43.2606	0
2019-04-18 06:50:00	43.2606	43.2613	43.2606	0
2019-04-18 06:55:00	43.261	43.26118	43.261	0
2019-04-18 07:00:00	43.2611	43.26108	43.2611	0
2019-04-18 07:05:00	43.2611	43.26101	43.2611	0
2019-04-18 07:10:00	43.2612	43.26097	43.2612	0
2019-04-18 07:15:00	43.2614	43.26097	43.2614	0
2019-04-18 07:20:00	43.2614	43.261	43.2614	0
2019-04-18 07:25:00	43.2612	43.26103	43.2612	0
2019-04-18 07:30:00	43.2614	43.2611	43.2614	0
2019-04-18 07:35:00	43.262	43.26124	43.262	0
2019-04-18 07:40:00	43.262	43.26138	43.262	0
2019-04-18 07:45:00	43.2622	43.2615	43.2622	0
2019-04-18 07:50:00	43.2621	43.2616	43.2621	0
2019-04-18 07:55:00	43.2626	43.26175	43.2626	0
2019-04-18 08:00:00	43.2627	43.2619	43.2627	0
2019-04-18 08:05:00	43.2627	43.26203	43.2627	0
2019-04-18 08:10:00	43.2631	43.2622	43.2631	0
2019-04-18 08:15:00	43.2632	43.2624	43.2632	0
2019-04-18 08:20:00	43.2633	43.26259	43.2633	0
2019-04-18 08:25:00	43.2632	43.26271	43.2632	0
2019-04-18 08:30:00	43.2631	43.26282	43.2631	0
2019-04-18 08:35:00	43.2628	43.26288	43.2628	0
2019-04-18 08:40:00	43.2627	43.26294	43.2627	0
2019-04-18 08:45:00	43.2626	43.26294	43.2626	0
2019-04-18 08:50:00	43.2622	43.26289	43.2622	0
2019-04-18 08:55:00	43.2618	43.2628	43.2618	0
2019-04-18 09:00:00	43.2623	43.26272	43.2623	0
2019-04-18 09:05:00	43.2623	43.26263	43.2623	0
2019-04-18 09:10:00	43.2545	43.26175	43.2545	0
2019-04-18 09:15:00	43.2625	43.26168	43.2625	0
2019-04-18 09:20:00	43.2621	43.26158	43.2621	0
2019-04-18 09:25:00	43.2621	43.26151	43.2621	0
2019-04-18 09:30:00	43.2623	43.26147	43.2623	0
2019-04-18 09:35:00	43.2628	43.26149	43.2628	0
2019-04-18 09:40:00	43.2627	43.26154	43.2627	0
2019-04-18 09:45:00	43.2623	43.26159	43.2623	0
2019-04-18 09:50:00	43.2622	43.26158	43.2622	0
2019-04-18 09:55:00	43.2622	43.26157	43.2622	0
2019-04-18 10:00:00	43.2618	43.2623	43.2618	0
2019-04-18 10:05:00	43.2618	43.26223	43.2618	0
2019-04-18 10:10:00	43.2699	43.26301	43.2699	0
2019-04-18 10:15:00	43.2779	43.26459	43.2779	0
2019-04-18 10:20:00	43.2777	43.26613	43.2777	0
2019-04-18 10:25:00	43.286	43.26845	43.286	0
2019-04-18 10:30:00	43.2943	43.27161	43.2943	0
2019-04-18 10:35:00	43.2862	43.274	43.2862	0
2019-04-18 10:40:00	43.2861	43.27639	43.2861	0
2019-04-18 10:45:00	43.2945	43.27962	43.2945	0
2019-04-18 10:50:00	43.2861	43.28205	43.2861	0
2019-04-18 10:55:00	43.2941	43.28528	43.2941	0
2019-04-18 11:00:00	43.2937	43.28766	43.2937	0
2019-04-18 11:05:00	43.294	43.28927	43.294	0
2019-04-18 11:10:00	43.2864	43.29014	43.2864	0
2019-04-18 11:15:00	43.2782	43.28936	43.2782	0
2019-04-18 11:20:00	43.2779	43.28772	43.2779	0
2019-04-18 11:25:00	43.2615	43.28525	43.2615	0
2019-04-18 11:30:00	43.262	43.28284	43.262	0
2019-04-18 11:35:00	43.2622	43.27961	43.2622	0
2019-04-18 11:40:00	43.2623	43.27723	43.2623	0
2019-04-18 11:45:00	43.2631	43.27413	43.2631	0
2019-04-18 11:50:00	43.2632	43.27108	43.2632	0
2019-04-18 11:55:00	43.2632	43.268	43.2632	0
2019-04-18 12:00:00	43.2638	43.26574	43.2638	0
2019-04-18 12:05:00	43.2638	43.2643	43.2638	0
2019-04-18 12:10:00	43.2633	43.26284	43.2633	0
2019-04-18 12:15:00	43.2632	43.26301	43.2632	0
2019-04-18 12:20:00	43.2628	43.26309	43.2628	0
2019-04-18 12:25:00	43.2631	43.26318	43.2631	0
2019-04-18 12:30:00	43.2631	43.26326	43.2631	0
2019-04-18 12:35:00	43.2627	43.26322	43.2627	0
2019-04-18 12:40:00	43.2622	43.26312	43.2622	0
2019-04-18 12:45:00	43.2618	43.26298	43.2618	0
2019-04-18 12:50:00	43.2617	43.26277	43.2617	0
2019-04-18 12:55:00	43.2622	43.26261	43.2622	0
2019-04-18 13:00:00	43.2622	43.2625	43.2622	0
2019-04-18 13:05:00	43.2622	43.2624	43.2622	0
2019-04-18 13:10:00	43.2627	43.26239	43.2627	0
2019-04-18 13:15:00	43.2626	43.26234	43.2626	0
2019-04-18 13:20:00	43.2627	43.2623	43.2627	0
2019-04-18 13:25:00	43.263	43.26233	43.263	0
2019-04-18 13:30:00	43.2627	43.26238	43.2627	0
2019-04-18 13:35:00	43.2627	43.26247	43.2627	0
2019-04-18 13:40:00	43.263	43.2626	43.263	0
2019-04-18 13:45:00	43.2627	43.26265	43.2627	0
2019-04-18 13:50:00	43.2626	43.26269	43.2626	0
2019-04-18 13:55:00	43.263	43.26277	43.263	0
2019-04-18 14:00:00	43.2627	43.26277	43.2627	0
2019-04-18 14:05:00	43.2623	43.26274	43.2623	0
2019-04-18 14:10:00	43.262	43.26267	43.262	0
2019-04-18 14:15:00	43.2616	43.26253	43.2616	0
2019-04-18 14:20:00	43.2614	43.2624	43.2614	0
2019-04-18 14:25:00	43.2611	43.26224	43.2611	0
2019-04-18 14:30:00	43.2609	43.26203	43.2609	0
2019-04-18 14:35:00	43.2688	43.26264	43.2688	0
2019-04-18 14:40:00	43.2606	43.26244	43.2606	0
2019-04-18 14:45:00	43.2606	43.2622	43.2606	0
2019-04-18 14:50:00	43.2605	43.26198	43.2605	0
2019-04-18 14:55:00	43.261	43.26185	43.261	0
2019-04-18 15:00:00	43.2696	43.26261	43.2696	0
2019-04-18 15:05:00	43.262	43.26265	43.262	0
2019-04-18 15:10:00	43.2623	43.26274	43.2623	0
2019-04-18 15:15:00	43.2786	43.26449	43.2786	0
2019-04-18 15:20:00	43.2703	43.26543	43.2703	0
2019-04-18 15:25:00	43.2704	43.26559	43.2704	0
2019-04-18 15:30:00	43.2706	43.26659	43.2706	0
2019-04-18 15:35:00	43.2625	43.26678	43.2625	0
2019-04-18 15:40:00	43.2622	43.26695	43.2622	0
2019-04-18 15:45:00	43.2618	43.26703	43.2618	0
2019-04-18 15:50:00	43.2615	43.26622	43.2615	0
2019-04-18 15:55:00	43.2774	43.26776	43.2774	0
2019-04-18 16:00:00	43.2695	43.26848	43.2695	0
2019-04-18 16:05:00	43.2775	43.26837	43.2775	0
2019-04-18 16:10:00	43.2695	43.26829	43.2695	0
2019-04-18 16:15:00	43.2774	43.26899	43.2774	0
2019-04-18 16:20:00	43.2775	43.26968	43.2775	0
2019-04-18 16:25:00	43.2699	43.27042	43.2699	0
2019-04-18 16:30:00	43.2701	43.27121	43.2701	0
2019-04-18 16:35:00	43.2779	43.27282	43.2779	0
2019-04-18 16:40:00	43.2701	43.27368	43.2701	0
2019-04-18 16:45:00	43.278	43.27374	43.278	0
2019-04-18 16:50:00	43.2778	43.27457	43.2778	0
2019-04-18 16:55:00	43.2695	43.27377	43.2695	0
2019-04-18 17:00:00	43.2692	43.27374	43.2692	0
2019-04-18 17:05:00	43.2772	43.27372	43.2772	0
2019-04-18 17:10:00	43.269	43.27287	43.269	0
2019-04-18 17:15:00	43.2769	43.27357	43.2769	0
2019-04-18 17:20:00	43.2768	43.27424	43.2768	0
2019-04-18 17:25:00	43.2768	43.27413	43.2768	0
2019-04-18 17:30:00	43.2772	43.27484	43.2772	0
2019-04-18 17:35:00	43.2773	43.27477	43.2773	0
2019-04-18 17:40:00	43.2777	43.27476	43.2777	0
2019-04-18 17:45:00	43.2777	43.27558	43.2777	0
2019-04-18 17:50:00	43.2699	43.27565	43.2699	0
2019-04-18 17:55:00	43.2702	43.27495	43.2702	0
2019-04-18 18:00:00	43.2789	43.27594	43.2789	0
2019-04-18 18:05:00	43.279	43.27615	43.279	0
2019-04-18 18:10:00	43.2709	43.27556	43.2709	0
2019-04-18 18:15:00	43.2786	43.27574	43.2786	0
2019-04-18 18:20:00	43.2788	43.2759	43.2788	0
2019-04-18 18:25:00	43.2785	43.27602	43.2785	0
2019-04-18 18:30:00	43.2782	43.27607	43.2782	0
2019-04-18 18:35:00	43.2783	43.27613	43.2783	0
2019-04-18 18:40:00	43.2785	43.27699	43.2785	0
2019-04-18 18:45:00	43.2784	43.27781	43.2784	0
2019-04-18 18:50:00	43.2782	43.27774	43.2782	0
2019-04-18 18:55:00	43.2783	43.27767	43.2783	0
2019-04-18 19:00:00	43.2782	43.2784	43.2782	0
2019-04-18 19:05:00	43.2779	43.27833	43.2779	0
2019-04-18 19:10:00	43.278	43.27825	43.278	0
2019-04-18 19:15:00	43.2779	43.27819	43.2779	0
2019-04-18 19:20:00	43.278	43.27817	43.278	0
2019-04-18 19:25:00	43.2784	43.27818	43.2784	0
2019-04-18 19:30:00	43.2793	43.27826	43.2793	0
2019-04-18 19:35:00	43.2799	43.27841	43.2799	0
2019-04-18 19:40:00	43.2798	43.27857	43.2798	0
2019-04-18 19:45:00	43.2793	43.27867	43.2793	0
2019-04-18 19:50:00	43.2788	43.27873	43.2788	0
2019-04-18 19:55:00	43.2786	43.2788	43.2786	0
2019-04-18 20:00:00	43.2791	43.27891	43.2791	0
2019-04-18 20:05:00	43.28	43.27912	43.28	0
2019-04-18 20:10:00	43.2805	43.27937	43.2805	0
2019-04-18 20:15:00	43.2802	43.27955	43.2802	0
2019-04-18 20:20:00	43.2796	43.27958	43.2796	0
2019-04-18 20:25:00	43.2795	43.27954	43.2795	0
2019-04-18 20:30:00	43.279	43.27946	43.279	0
2019-04-18 20:35:00	43.2789	43.27942	43.2789	0
2019-04-18 20:40:00	43.2786	43.2794	43.2786	0
2019-04-18 20:45:00	43.2783	43.27937	43.2783	0
2019-04-18 20:50:00	43.2779	43.27925	43.2779	0
2019-04-18 20:55:00	43.2777	43.27902	43.2777	0
2019-04-18 21:00:00	43.2774	43.27871	43.2774	0
2019-04-18 21:05:00	43.2772	43.27841	43.2772	0
2019-04-18 21:10:00	43.2771	43.27816	43.2771	0
2019-04-18 21:15:00	43.2769	43.2779	43.2769	0
2019-04-18 21:20:00	43.2775	43.27775	43.2775	0
2019-04-18 21:25:00	43.2784	43.2777	43.2784	0
2019-04-18 21:30:00	43.2793	43.27777	43.2793	0
2019-04-18 21:35:00	43.2801	43.27795	43.2801	0
2019-04-18 21:40:00	43.2802	43.27818	43.2802	0
2019-04-18 21:45:00	43.2799	43.2784	43.2799	0
2019-04-18 21:50:00	43.2795	43.27861	43.2795	0
2019-04-18 21:55:00	43.2793	43.27882	43.2793	0
2019-04-18 22:00:00	43.2788	43.27899	43.2788	0
2019-04-18 22:05:00	43.2783	43.27913	43.2783	0
2019-04-18 22:10:00	43.2783	43.27921	43.2783	0
2019-04-18 22:15:00	43.2782	43.27919	43.2782	0
2019-04-18 22:20:00	43.2783	43.27909	43.2783	0
2019-04-18 22:25:00	43.2782	43.2789	43.2782	0
2019-04-18 22:30:00	43.2784	43.27872	43.2784	0
2019-04-18 22:35:00	43.2783	43.27856	43.2783	0
2019-04-18 22:40:00	43.2779	43.2784	43.2779	0
2019-04-18 22:45:00	43.2784	43.27831	43.2784	0
2019-04-18 22:50:00	43.2789	43.27832	43.2789	0
2019-04-18 22:55:00	43.2789	43.27838	43.2789	0
2019-04-18 23:00:00	43.2791	43.27846	43.2791	0
2019-04-18 23:05:00	43.2789	43.27853	43.2789	0
2019-04-18 23:10:00	43.2785	43.27855	43.2785	0
2019-04-18 23:15:00	43.278	43.27853	43.278	0
2019-04-18 23:20:00	43.2777	43.27846	43.2777	0
2019-04-18 23:25:00	43.2774	43.27837	43.2774	0
2019-04-18 23:30:00	43.2777	43.27835	43.2777	0
2019-04-18 23:35:00	43.278	43.27831	43.278	0
2019-04-18 23:40:00	43.278	43.27822	43.278	0
2019-04-18 23:45:00	43.2779	43.27812	43.2779	0
2019-04-18 23:50:00	43.2782	43.27803	43.2782	0
2019-04-18 23:55:00	43.278	43.27794	43.278	0
2019-04-19 00:00:00	43.278	43.27789	43.278	0
2019-04-19 00:05:00	43.278	43.27789	43.278	0
2019-04-19 00:10:00	43.2782	43.27794	43.2782	0
2019-04-19 00:15:00	43.2786	43.27806	43.2786	0
2019-04-19 00:20:00	43.2867	43.27896	43.2867	0
2019-04-19 00:25:00	43.2788	43.27904	43.2788	0
2019-04-19 00:30:00	43.2786	43.2791	43.2786	0
2019-04-19 00:35:00	43.2783	43.27914	43.2783	0
2019-04-19 00:40:00	43.2779	43.27911	43.2779	0
2019-04-19 00:45:00	43.278	43.27911	43.278	0
2019-04-19 00:50:00	43.2782	43.27913	43.2782	0
2019-04-19 00:55:00	43.2785	43.27918	43.2785	0
2019-04-19 01:00:00	43.2786	43.27922	43.2786	0
2019-04-19 01:05:00	43.2865	43.28001	43.2865	0
2019-04-19 01:10:00	43.278	43.27914	43.278	0
2019-04-19 01:15:00	43.2782	43.27908	43.2782	0
2019-04-19 01:20:00	43.2785	43.27907	43.2785	0
2019-04-19 01:25:00	43.2867	43.27991	43.2867	0
2019-04-19 01:30:00	43.2786	43.27998	43.2786	0
2019-04-19 01:35:00	43.2784	43.28002	43.2784	0
2019-04-19 01:40:00	43.2785	43.28005	43.2785	0
2019-04-19 01:45:00	43.2791	43.28011	43.2791	0
2019-04-19 01:50:00	43.2877	43.28102	43.2877	0
2019-04-19 01:55:00	43.2795	43.28032	43.2795	0
2019-04-19 02:00:00	43.279	43.28042	43.279	0
2019-04-19 02:05:00	43.2866	43.28126	43.2866	0
2019-04-19 02:10:00	43.278	43.28121	43.278	0
2019-04-19 02:15:00	43.2782	43.28036	43.2782	0
2019-04-19 02:20:00	43.278	43.2803	43.278	0
2019-04-19 02:25:00	43.2859	43.28105	43.2859	0
2019-04-19 02:30:00	43.2856	43.28176	43.2856	0
2019-04-19 02:35:00	43.2854	43.28239	43.2854	0
2019-04-19 02:40:00	43.2772	43.28134	43.2772	0
2019-04-19 02:45:00	43.2769	43.28108	43.2769	0
2019-04-19 02:50:00	43.285	43.28168	43.285	0
2019-04-19 02:55:00	43.2854	43.28156	43.2854	0
2019-04-19 03:00:00	43.2777	43.28153	43.2777	0
2019-04-19 03:05:00	43.2778	43.28149	43.2778	0
2019-04-19 03:10:00	43.2859	43.28228	43.2859	0
2019-04-19 03:15:00	43.2856	43.28225	43.2856	0
2019-04-19 03:20:00	43.2774	43.28143	43.2774	0
2019-04-19 03:25:00	43.2856	43.28145	43.2856	0
2019-04-19 03:30:00	43.286	43.28233	43.286	0
2019-04-19 03:35:00	43.2866	43.2833	43.2866	0
2019-04-19 03:40:00	43.287	43.2835	43.287	0
2019-04-19 03:45:00	43.287	43.28366	43.287	0
2019-04-19 03:50:00	43.2794	43.28383	43.2794	0
2019-04-19 03:55:00	43.2875	43.2848	43.2875	0
2019-04-19 04:00:00	43.2873	43.28494	43.2873	0
2019-04-19 04:05:00	43.2877	43.28515	43.2877	0
2019-04-19 04:10:00	43.2873	43.28614	43.2873	0
2019-04-19 04:15:00	43.2789	43.28547	43.2789	0
2019-04-19 04:20:00	43.2865	43.28552	43.2865	0
2019-04-19 04:25:00	43.2784	43.2847	43.2784	0
2019-04-19 04:30:00	43.2862	43.28462	43.2862	0
2019-04-19 04:35:00	43.286	43.28452	43.286	0
2019-04-19 04:40:00	43.2858	43.28516	43.2858	0
2019-04-19 04:45:00	43.2855	43.28496	43.2855	0
2019-04-19 04:50:00	43.2853	43.28476	43.2853	0
2019-04-19 04:55:00	43.2771	43.2837	43.2771	0
2019-04-19 05:00:00	43.285	43.28347	43.285	0
2019-04-19 05:05:00	43.2849	43.28407	43.2849	0
2019-04-19 05:10:00	43.2849	43.28391	43.2849	0
2019-04-19 05:15:00	43.2848	43.28455	43.2848	0
2019-04-19 05:20:00	43.2848	43.28441	43.2848	0
2019-04-19 05:25:00	43.2848	43.28429	43.2848	0
2019-04-19 05:30:00	43.2851	43.28422	43.2851	0
2019-04-19 05:35:00	43.2853	43.2842	43.2853	0
2019-04-19 05:40:00	43.2853	43.2842	43.2853	0
2019-04-19 05:45:00	43.2856	43.28505	43.2856	0
2019-04-19 05:50:00	43.2858	43.28513	43.2858	0
2019-04-19 05:55:00	43.286	43.28524	43.286	0
2019-04-19 06:00:00	43.286	43.28535	43.286	0
2019-04-19 06:05:00	43.2859	43.28546	43.2859	0
2019-04-19 06:10:00	43.2859	43.28557	43.2859	0
2019-04-19 06:15:00	43.286	43.28569	43.286	0
2019-04-19 06:20:00	43.2782	43.285	43.2782	0
2019-04-19 06:25:00	43.2867	43.28514	43.2867	0
2019-04-19 06:30:00	43.2871	43.28532	43.2871	0
2019-04-19 06:35:00	43.2869	43.28545	43.2869	0
2019-04-19 06:40:00	43.2869	43.28556	43.2869	0
2019-04-19 06:45:00	43.2872	43.28568	43.2872	0
2019-04-19 06:50:00	43.287	43.28578	43.287	0
2019-04-19 06:55:00	43.2866	43.28585	43.2866	0
2019-04-19 07:00:00	43.2862	43.28588	43.2862	0
2019-04-19 07:05:00	43.2859	43.28587	43.2859	0
2019-04-19 07:10:00	43.2856	43.28661	43.2856	0
2019-04-19 07:15:00	43.2858	43.28652	43.2858	0
2019-04-19 07:20:00	43.2858	43.28639	43.2858	0
2019-04-19 07:25:00	43.286	43.2863	43.286	0
2019-04-19 07:30:00	43.286	43.28621	43.286	0
2019-04-19 07:35:00	43.2861	43.2861	43.2861	0
2019-04-19 07:40:00	43.278	43.2852	43.278	0
2019-04-19 07:45:00	43.286	43.28514	43.286	0
2019-04-19 07:50:00	43.2858	43.2851	43.2858	0
2019-04-19 07:55:00	43.2855	43.28506	43.2855	0
2019-04-19 08:00:00	43.2856	43.28506	43.2856	0
2019-04-19 08:05:00	43.2858	43.28506	43.2858	0
2019-04-19 08:10:00	43.2856	43.28504	43.2856	0
2019-04-19 08:15:00	43.2855	43.28499	43.2855	0
2019-04-19 08:20:00	43.2853	43.28492	43.2853	0
2019-04-19 08:25:00	43.2855	43.28486	43.2855	0
2019-04-19 08:30:00	43.286	43.28566	43.286	0
2019-04-19 08:35:00	43.2861	43.28567	43.2861	0
2019-04-19 08:40:00	43.2779	43.28488	43.2779	0
2019-04-19 08:45:00	43.2782	43.28415	43.2782	0
2019-04-19 08:50:00	43.2861	43.2842	43.2861	0
2019-04-19 08:55:00	43.2859	43.28421	43.2859	0
2019-04-19 09:00:00	43.2861	43.28426	43.2861	0
2019-04-19 09:05:00	43.2865	43.28436	43.2865	0
2019-04-19 09:10:00	43.2869	43.28452	43.2869	0
2019-04-19 09:15:00	43.2786	43.28383	43.2786	0
2019-04-19 09:20:00	43.2864	43.28387	43.2864	0
2019-04-19 09:25:00	43.2861	43.28387	43.2861	0
2019-04-19 09:30:00	43.2865	43.28473	43.2865	0
2019-04-19 09:35:00	43.2866	43.28557	43.2866	0
2019-04-19 09:40:00	43.2865	43.28561	43.2865	0
2019-04-19 09:45:00	43.2864	43.28566	43.2864	0
2019-04-19 09:50:00	43.2864	43.28569	43.2864	0
2019-04-19 09:55:00	43.2869	43.28573	43.2869	0
2019-04-19 10:00:00	43.2958	43.28662	43.2958	0
2019-04-19 10:05:00	43.2963	43.28839	43.2963	0
2019-04-19 10:10:00	43.3048	43.29023	43.3048	0
2019-04-19 10:15:00	43.2963	43.29125	43.2963	0
2019-04-19 10:20:00	43.2962	43.29222	43.2962	0
2019-04-19 10:25:00	43.2876	43.29232	43.2876	0
2019-04-19 10:30:00	43.2875	43.29242	43.2875	0
2019-04-19 10:35:00	43.2795	43.29173	43.2795	0
2019-04-19 10:40:00	43.2791	43.291	43.2791	0
2019-04-19 10:45:00	43.2867	43.29098	43.2867	0
2019-04-19 10:50:00	43.2782	43.28922	43.2782	0
2019-04-19 10:55:00	43.2783	43.28742	43.2783	0
2019-04-19 11:00:00	43.2861	43.28555	43.2861	0
2019-04-19 11:05:00	43.2859	43.28451	43.2859	0
2019-04-19 11:10:00	43.2775	43.28264	43.2775	0
2019-04-19 11:15:00	43.2859	43.28247	43.2859	0
2019-04-19 11:20:00	43.2862	43.28234	43.2862	0
2019-04-19 11:25:00	43.2862	43.28301	43.2862	0
2019-04-19 11:30:00	43.286	43.2837	43.286	0
2019-04-19 11:35:00	43.2858	43.28361	43.2858	0
2019-04-19 11:40:00	43.2777	43.28356	43.2777	0
2019-04-19 11:45:00	43.2859	43.28432	43.2859	0
2019-04-19 11:50:00	43.2858	43.28429	43.2858	0
2019-04-19 11:55:00	43.2774	43.28344	43.2774	0
2019-04-19 12:00:00	43.2773	43.28342	43.2773	0
2019-04-19 12:05:00	43.2853	43.28336	43.2853	0
2019-04-19 12:10:00	43.2855	43.28329	43.2855	0
2019-04-19 12:15:00	43.2779	43.28246	43.2779	0
2019-04-19 12:20:00	43.2779	43.28165	43.2779	0
2019-04-19 12:25:00	43.2866	43.28173	43.2866	0
2019-04-19 12:30:00	43.2873	43.28269	43.2873	0
2019-04-19 12:35:00	43.2791	43.28201	43.2791	0
2019-04-19 12:40:00	43.2788	43.28131	43.2788	0
2019-04-19 12:45:00	43.2869	43.28226	43.2869	0
2019-04-19 12:50:00	43.2871	43.28324	43.2871	0
2019-04-19 12:55:00	43.2788	43.28259	43.2788	0
2019-04-19 13:00:00	43.2789	43.28193	43.2789	0
2019-04-19 13:05:00	43.2791	43.28205	43.2791	0
2019-04-19 13:10:00	43.2877	43.28303	43.2877	0
2019-04-19 13:15:00	43.2801	43.28238	43.2801	0
2019-04-19 13:20:00	43.288	43.28245	43.288	0
2019-04-19 13:25:00	43.2873	43.28327	43.2873	0
2019-04-19 13:30:00	43.295	43.28489	43.295	0
2019-04-19 13:35:00	43.2864	43.28484	43.2864	0
2019-04-19 13:40:00	43.2862	43.28475	43.2862	0
2019-04-19 13:45:00	43.2947	43.28634	43.2947	0
2019-04-19 13:50:00	43.2946	43.28791	43.2946	0
2019-04-19 13:55:00	43.2862	43.28862	43.2862	0
2019-04-19 14:00:00	43.2941	43.28926	43.2941	0
2019-04-19 14:05:00	43.286	43.28985	43.286	0
2019-04-19 14:10:00	43.286	43.28965	43.286	0
2019-04-19 14:15:00	43.2938	43.2903	43.2938	0
2019-04-19 14:20:00	43.2937	43.29017	43.2937	0
2019-04-19 14:25:00	43.2935	43.29088	43.2935	0
2019-04-19 14:30:00	43.2936	43.29162	43.2936	0
2019-04-19 14:35:00	43.2937	43.29152	43.2937	0
2019-04-19 14:40:00	43.2937	43.29143	43.2937	0
2019-04-19 14:45:00	43.294	43.29221	43.294	0
2019-04-19 14:50:00	43.2945	43.29225	43.2945	0
2019-04-19 14:55:00	43.2782	43.29147	43.2782	0
2019-04-19 15:00:00	43.2945	43.29232	43.2945	0
2019-04-19 15:05:00	43.2945	43.29239	43.2945	0
2019-04-19 15:10:00	43.2946	43.29248	43.2946	0
2019-04-19 15:15:00	43.295	43.29263	43.295	0
2019-04-19 15:20:00	43.2948	43.29275	43.2948	0
2019-04-19 15:25:00	43.2946	43.29284	43.2946	0
2019-04-19 15:30:00	43.2942	43.29289	43.2942	0
2019-04-19 15:35:00	43.2946	43.29295	43.2946	0
2019-04-19 15:40:00	43.2947	43.29297	43.2947	0
2019-04-19 15:45:00	43.2951	43.29466	43.2951	0
2019-04-19 15:50:00	43.2948	43.29469	43.2948	0
2019-04-19 15:55:00	43.2945	43.29469	43.2945	0
2019-04-19 16:00:00	43.2945	43.29468	43.2945	0
2019-04-19 16:05:00	43.2943	43.29461	43.2943	0
2019-04-19 16:10:00	43.295	43.29463	43.295	0
2019-04-19 16:15:00	43.2951	43.29468	43.2951	0
2019-04-19 16:20:00	43.2948	43.29474	43.2948	0
2019-04-19 16:25:00	43.2945	43.29473	43.2945	0
2019-04-19 16:30:00	43.2946	43.29472	43.2946	0
2019-04-19 16:35:00	43.2943	43.29464	43.2943	0
2019-04-19 16:40:00	43.2948	43.29464	43.2948	0
2019-04-19 16:45:00	43.2957	43.29476	43.2957	0
2019-04-19 16:50:00	43.2967	43.29498	43.2967	0
2019-04-19 16:55:00	43.297	43.29525	43.297	0
2019-04-19 17:00:00	43.2973	43.29548	43.2973	0
2019-04-19 17:05:00	43.2973	43.2957	43.2973	0
2019-04-19 17:10:00	43.2967	43.29589	43.2967	0
2019-04-19 17:15:00	43.2967	43.29611	43.2967	0
2019-04-19 17:20:00	43.2964	43.29629	43.2964	0
2019-04-19 17:25:00	43.2961	43.29647	43.2961	0
2019-04-19 17:30:00	43.2962	43.29661	43.2962	0
2019-04-19 17:35:00	43.2958	43.29662	43.2958	0
2019-04-19 17:40:00	43.2956	43.29651	43.2956	0
2019-04-19 17:45:00	43.2952	43.29633	43.2952	0
2019-04-19 17:50:00	43.2948	43.29608	43.2948	0
2019-04-19 17:55:00	43.2943	43.29578	43.2943	0
2019-04-19 18:00:00	43.2943	43.29554	43.2943	0
2019-04-19 18:05:00	43.2942	43.29529	43.2942	0
2019-04-19 18:10:00	43.2941	43.29506	43.2941	0
2019-04-19 18:15:00	43.2946	43.29491	43.2946	0
2019-04-19 18:20:00	43.2952	43.29481	43.2952	0
2019-04-19 18:25:00	43.2951	43.29474	43.2951	0
2019-04-19 18:30:00	43.2953	43.29471	43.2953	0
2019-04-19 18:35:00	43.295	43.29469	43.295	0
2019-04-19 18:40:00	43.2946	43.29467	43.2946	0
2019-04-19 18:45:00	43.2947	43.29471	43.2947	0
2019-04-19 18:50:00	43.2945	43.29473	43.2945	0
2019-04-19 18:55:00	43.2946	43.29477	43.2946	0
2019-04-19 19:00:00	43.295	43.29486	43.295	0
2019-04-19 19:05:00	43.2956	43.29496	43.2956	0
2019-04-19 19:10:00	43.2961	43.29505	43.2961	0
2019-04-19 19:15:00	43.2963	43.29517	43.2963	0
2019-04-19 19:20:00	43.2959	43.29523	43.2959	0
2019-04-19 19:25:00	43.2954	43.29527	43.2954	0
2019-04-19 19:30:00	43.2953	43.29534	43.2953	0
2019-04-19 19:35:00	43.295	43.29537	43.295	0
2019-04-19 19:40:00	43.295	43.29542	43.295	0
2019-04-19 19:45:00	43.2954	43.2955	43.2954	0
2019-04-19 19:50:00	43.2963	43.29563	43.2963	0
2019-04-19 19:55:00	43.2968	43.29575	43.2968	0
2019-04-19 20:00:00	43.2965	43.29579	43.2965	0
2019-04-19 20:05:00	43.2963	43.29579	43.2963	0
2019-04-19 20:10:00	43.2963	43.29583	43.2963	0
2019-04-19 20:15:00	43.2963	43.29592	43.2963	0
2019-04-19 20:20:00	43.2963	43.29602	43.2963	0
2019-04-19 20:25:00	43.2962	43.29614	43.2962	0
2019-04-19 20:30:00	43.2958	43.29622	43.2958	0
2019-04-19 20:35:00	43.2953	43.29621	43.2953	0
2019-04-19 20:40:00	43.2947	43.29605	43.2947	0
2019-04-19 20:45:00	43.2947	43.29584	43.2947	0
2019-04-19 20:50:00	43.2948	43.29567	43.2948	0
2019-04-19 20:55:00	43.2947	43.29551	43.2947	0
2019-04-19 21:00:00	43.2945	43.29533	43.2945	0
2019-04-19 21:05:00	43.2941	43.29511	43.2941	0
2019-04-19 21:10:00	43.2938	43.29486	43.2938	0
2019-04-19 21:15:00	43.294	43.29464	43.294	0
2019-04-19 21:20:00	43.2945	43.29451	43.2945	0
2019-04-19 21:25:00	43.2948	43.29446	43.2948	0
2019-04-19 21:30:00	43.2947	43.29446	43.2947	0
2019-04-19 21:35:00	43.295	43.29449	43.295	0
2019-04-19 21:40:00	43.2947	43.29448	43.2947	0
2019-04-19 21:45:00	43.2948	43.29449	43.2948	0
2019-04-19 21:50:00	43.2946	43.2945	43.2946	0
2019-04-19 21:55:00	43.2943	43.29452	43.2943	0
2019-04-19 22:00:00	43.2945	43.29459	43.2945	0
2019-04-19 22:05:00	43.2951	43.2947	43.2951	0
2019-04-19 22:10:00	43.2957	43.29482	43.2957	0
2019-04-19 22:15:00	43.2959	43.29493	43.2959	0
2019-04-19 22:20:00	43.2964	43.2951	43.2964	0
2019-04-19 22:25:00	43.2972	43.29532	43.2972	0
2019-04-19 22:30:00	43.2975	43.2956	43.2975	0
2019-04-19 22:35:00	43.297	43.29582	43.297	0
2019-04-19 22:40:00	43.2968	43.29604	43.2968	0
2019-04-19 22:45:00	43.2969	43.2963	43.2969	0
2019-04-19 22:50:00	43.297	43.29655	43.297	0
2019-04-19 22:55:00	43.2965	43.29669	43.2965	0
2019-04-19 23:00:00	43.2963	43.29675	43.2963	0
2019-04-19 23:05:00	43.2965	43.29681	43.2965	0
2019-04-19 23:10:00	43.2968	43.29685	43.2968	0
2019-04-19 23:15:00	43.2968	43.29681	43.2968	0
2019-04-19 23:20:00	43.2963	43.29669	43.2963	0
2019-04-19 23:25:00	43.2957	43.29656	43.2957	0
2019-04-19 23:30:00	43.2951	43.29639	43.2951	0
2019-04-19 23:35:00	43.2947	43.29617	43.2947	0
2019-04-19 23:40:00	43.2946	43.29593	43.2946	0
2019-04-19 23:45:00	43.2943	43.29571	43.2943	0
2019-04-19 23:50:00	43.294	43.29548	43.294	0
2019-04-19 23:55:00	43.2937	43.2952	43.2937	0
2019-04-20 00:00:00	43.2937	43.29489	43.2937	0
2019-04-20 00:05:00	43.2943	43.29464	43.2943	0
2019-04-20 00:10:00	43.2943	43.29444	43.2943	0
2019-04-20 00:15:00	43.295	43.29437	43.295	0
2019-04-20 00:20:00	43.2956	43.29442	43.2956	0
2019-04-20 00:25:00	43.2962	43.29457	43.2962	0
2019-04-20 00:30:00	43.2969	43.2948	43.2969	0
2019-04-20 00:35:00	43.2974	43.29511	43.2974	0
2019-04-20 00:40:00	43.2976	43.29547	43.2976	0
2019-04-20 00:45:00	43.2974	43.29584	43.2974	0
2019-04-20 00:50:00	43.2972	43.29619	43.2972	0
2019-04-20 00:55:00	43.2964	43.2964	43.2964	0
2019-04-20 01:00:00	43.2957	43.29654	43.2957	0
2019-04-20 01:05:00	43.2951	43.29655	43.2951	0
2019-04-20 01:10:00	43.2952	43.29651	43.2952	0
2019-04-20 01:15:00	43.2952	43.29641	43.2952	0
2019-04-20 01:20:00	43.2951	43.29623	43.2951	0
2019-04-20 01:25:00	43.2954	43.29603	43.2954	0
2019-04-20 01:30:00	43.2957	43.29584	43.2957	0
2019-04-20 01:35:00	43.2962	43.29572	43.2962	0
2019-04-20 01:40:00	43.2969	43.29569	43.2969	0
2019-04-20 01:45:00	43.2968	43.29573	43.2968	0
2019-04-20 01:50:00	43.297	43.29586	43.297	0
2019-04-20 01:55:00	43.2973	43.29608	43.2973	0
2019-04-20 02:00:00	43.2975	43.29631	43.2975	0
2019-04-20 02:05:00	43.2972	43.29651	43.2972	0
2019-04-20 02:10:00	43.2973	43.29673	43.2973	0
2019-04-20 02:15:00	43.2973	43.29692	43.2973	0
2019-04-20 02:20:00	43.2968	43.29703	43.2968	0
2019-04-20 02:25:00	43.2968	43.29709	43.2968	0
2019-04-20 02:30:00	43.2964	43.29704	43.2964	0
2019-04-20 02:35:00	43.2963	43.29699	43.2963	0
2019-04-20 02:40:00	43.2958	43.29687	43.2958	0
2019-04-20 02:45:00	43.2957	43.29671	43.2957	0
2019-04-20 02:50:00	43.2952	43.29648	43.2952	0
2019-04-20 02:55:00	43.2952	43.29628	43.2952	0
2019-04-20 03:00:00	43.2953	43.29608	43.2953	0
2019-04-20 03:05:00	43.2951	43.29586	43.2951	0
2019-04-20 03:10:00	43.2951	43.29569	43.2951	0
2019-04-20 03:15:00	43.2956	43.29557	43.2956	0
2019-04-20 03:20:00	43.2964	43.29557	43.2964	0
2019-04-20 03:25:00	43.2969	43.29563	43.2969	0
2019-04-20 03:30:00	43.297	43.29575	43.297	0
2019-04-20 03:35:00	43.2968	43.29586	43.2968	0
2019-04-20 03:40:00	43.2964	43.29598	43.2964	0
2019-04-20 03:45:00	43.2958	43.29604	43.2958	0
2019-04-20 03:50:00	43.2956	43.29607	43.2956	0
2019-04-20 03:55:00	43.2959	43.29615	43.2959	0
2019-04-20 04:00:00	43.2963	43.29627	43.2963	0
2019-04-20 04:05:00	43.2964	43.29635	43.2964	0
2019-04-20 04:10:00	43.2963	43.29634	43.2963	0
2019-04-20 04:15:00	43.2965	43.2963	43.2965	0
2019-04-20 04:20:00	43.2965	43.29625	43.2965	0
2019-04-20 04:25:00	43.2968	43.29625	43.2968	0
2019-04-20 04:30:00	43.297	43.29631	43.297	0
2019-04-20 04:35:00	43.297	43.29643	43.297	0
2019-04-20 04:40:00	43.2973	43.2966	43.2973	0
2019-04-20 04:45:00	43.2969	43.2967	43.2969	0
2019-04-20 04:50:00	43.2963	43.2967	43.2963	0
2019-04-20 04:55:00	43.2961	43.29667	43.2961	0
2019-04-20 05:00:00	43.2956	43.2966	43.2956	0
2019-04-20 05:05:00	43.2952	43.29647	43.2952	0
2019-04-20 05:10:00	43.2957	43.29639	43.2957	0
2019-04-20 05:15:00	43.2958	43.29629	43.2958	0
2019-04-20 05:20:00	43.2953	43.29612	43.2953	0
2019-04-20 05:25:00	43.2948	43.2959	43.2948	0
2019-04-20 05:30:00	43.2945	43.29562	43.2945	0
2019-04-20 05:35:00	43.294	43.29533	43.294	0
2019-04-20 05:40:00	43.2937	43.29507	43.2937	0
2019-04-20 05:45:00	43.2937	43.29483	43.2937	0
2019-04-20 05:50:00	43.2941	43.29468	43.2941	0
2019-04-20 05:55:00	43.2947	43.29463	43.2947	0
2019-04-20 06:00:00	43.2951	43.29457	43.2951	0
2019-04-20 06:05:00	43.2953	43.29452	43.2953	0
2019-04-20 06:10:00	43.2961	43.2946	43.2961	0
2019-04-20 06:15:00	43.2969	43.29481	43.2969	0
2019-04-20 06:20:00	43.2974	43.2951	43.2974	0
2019-04-20 06:25:00	43.2969	43.29539	43.2969	0
2019-04-20 06:30:00	43.2963	43.29565	43.2963	0
2019-04-20 06:35:00	43.2959	43.29587	43.2959	0
2019-04-20 06:40:00	43.2957	43.29603	43.2957	0
2019-04-20 06:45:00	43.2962	43.29618	43.2962	0
2019-04-20 06:50:00	43.2964	43.29631	43.2964	0
2019-04-20 06:55:00	43.2962	43.2964	43.2962	0
2019-04-20 07:00:00	43.2957	43.29636	43.2957	0
2019-04-20 07:05:00	43.2959	43.29626	43.2959	0
2019-04-20 07:10:00	43.2962	43.29614	43.2962	0
2019-04-20 07:15:00	43.2963	43.29608	43.2963	0
2019-04-20 07:20:00	43.2963	43.29608	43.2963	0
2019-04-20 07:25:00	43.2959	43.29608	43.2959	0
2019-04-20 07:30:00	43.2962	43.29613	43.2962	0
2019-04-20 07:35:00	43.2964	43.29615	43.2964	0
2019-04-20 07:40:00	43.2969	43.2962	43.2969	0
2019-04-20 07:45:00	43.2972	43.2963	43.2972	0
2019-04-20 07:50:00	43.2974	43.29647	43.2974	0
2019-04-20 07:55:00	43.2972	43.2966	43.2972	0
2019-04-20 08:00:00	43.2965	43.29663	43.2965	0
2019-04-20 08:05:00	43.2965	43.29665	43.2965	0
2019-04-20 08:10:00	43.2962	43.29664	43.2962	0
2019-04-20 08:15:00	43.2959	43.29664	43.2959	0
2019-04-20 08:20:00	43.2963	43.29665	43.2963	0
2019-04-20 08:25:00	43.2967	43.29668	43.2967	0
2019-04-20 08:30:00	43.2963	43.29662	43.2963	0
2019-04-20 08:35:00	43.2965	43.29655	43.2965	0
2019-04-20 08:40:00	43.2968	43.29649	43.2968	0
2019-04-20 08:45:00	43.2967	43.29644	43.2967	0
2019-04-20 08:50:00	43.297	43.29649	43.297	0
2019-04-20 08:55:00	43.2968	43.29652	43.2968	0
2019-04-20 09:00:00	43.2969	43.29659	43.2969	0
2019-04-20 09:05:00	43.2969	43.29669	43.2969	0
2019-04-20 09:10:00	43.2974	43.2968	43.2974	0
2019-04-20 09:15:00	43.2975	43.29688	43.2975	0
2019-04-20 09:20:00	43.2975	43.297	43.2975	0
2019-04-20 09:25:00	43.2976	43.29711	43.2976	0
2019-04-20 09:30:00	43.298	43.29723	43.298	0
2019-04-20 09:35:00	43.2976	43.29732	43.2976	0
2019-04-20 09:40:00	43.2974	43.29736	43.2974	0
2019-04-20 09:45:00	43.2969	43.29737	43.2969	0
2019-04-20 09:50:00	43.2969	43.29737	43.2969	0
2019-04-20 09:55:00	43.2968	43.29736	43.2968	0
2019-04-20 10:00:00	43.2962	43.29724	43.2962	0
2019-04-20 10:05:00	43.2958	43.29707	43.2958	0
2019-04-20 10:10:00	43.2954	43.29686	43.2954	0
2019-04-20 10:15:00	43.2953	43.29663	43.2953	0
2019-04-20 10:20:00	43.2951	43.29634	43.2951	0
2019-04-20 10:25:00	43.295	43.29608	43.295	0
2019-04-20 10:30:00	43.2953	43.29587	43.2953	0
2019-04-20 10:35:00	43.2958	43.29576	43.2958	0
2019-04-20 10:40:00	43.2959	43.29566	43.2959	0
2019-04-20 10:45:00	43.2959	43.29557	43.2959	0
2019-04-20 10:50:00	43.2956	43.29551	43.2956	0
2019-04-20 10:55:00	43.2956	43.29549	43.2956	0
2019-04-20 11:00:00	43.2952	43.29547	43.2952	0
2019-04-20 11:05:00	43.2954	43.29548	43.2954	0
2019-04-20 11:10:00	43.2959	43.29556	43.2959	0
2019-04-20 11:15:00	43.2959	43.29565	43.2959	0
2019-04-20 11:20:00	43.2965	43.29577	43.2965	0
2019-04-20 11:25:00	43.2972	43.29591	43.2972	0
2019-04-20 11:30:00	43.2979	43.29611	43.2979	0
2019-04-20 11:35:00	43.2979	43.29631	43.2979	0
2019-04-20 11:40:00	43.2975	43.2965	43.2975	0
2019-04-20 11:45:00	43.297	43.29664	43.297	0
2019-04-20 11:50:00	43.2972	43.29684	43.2972	0
2019-04-20 11:55:00	43.2969	43.29699	43.2969	0
2019-04-20 12:00:00	43.2967	43.29707	43.2967	0
2019-04-20 12:05:00	43.2969	43.29717	43.2969	0
2019-04-20 12:10:00	43.297	43.29722	43.297	0
2019-04-20 12:15:00	43.2965	43.29715	43.2965	0
2019-04-20 12:20:00	43.2964	43.297	43.2964	0
2019-04-20 12:25:00	43.2958	43.29679	43.2958	0
2019-04-20 12:30:00	43.2952	43.29656	43.2952	0
2019-04-20 12:35:00	43.2951	43.29637	43.2951	0
2019-04-20 12:40:00	43.2952	43.29617	43.2952	0
2019-04-20 12:45:00	43.2957	43.29605	43.2957	0
2019-04-20 12:50:00	43.2962	43.296	43.2962	0
2019-04-20 12:55:00	43.2964	43.29595	43.2964	0
2019-04-20 13:00:00	43.2961	43.29586	43.2961	0
2019-04-20 13:05:00	43.2954	43.29575	43.2954	0
2019-04-20 13:10:00	43.2956	43.29567	43.2956	0
2019-04-20 13:15:00	43.2959	43.29568	43.2959	0
2019-04-20 13:20:00	43.2964	43.2958	43.2964	0
2019-04-20 13:25:00	43.2964	43.29593	43.2964	0
2019-04-20 13:30:00	43.2963	43.29604	43.2963	0
2019-04-20 13:35:00	43.2963	43.2961	43.2963	0
2019-04-20 13:40:00	43.2959	43.29607	43.2959	0
2019-04-20 13:45:00	43.2956	43.29599	43.2956	0
2019-04-20 13:50:00	43.2953	43.29591	43.2953	0
2019-04-20 13:55:00	43.2948	43.29585	43.2948	0
2019-04-20 14:00:00	43.2952	43.29581	43.2952	0
2019-04-20 14:05:00	43.2959	43.29581	43.2959	0
2019-04-20 14:10:00	43.2964	43.29581	43.2964	0
2019-04-20 14:15:00	43.2965	43.29582	43.2965	0
2019-04-20 14:20:00	43.2967	43.29586	43.2967	0
2019-04-20 14:25:00	43.2968	43.29591	43.2968	0
2019-04-20 14:30:00	43.2962	43.29594	43.2962	0
2019-04-20 14:35:00	43.2956	43.29594	43.2956	0
2019-04-20 14:40:00	43.2952	43.29593	43.2952	0
2019-04-20 14:45:00	43.2953	43.29598	43.2953	0
2019-04-20 14:50:00	43.2954	43.296	43.2954	0
2019-04-20 14:55:00	43.2958	43.29599	43.2958	0
2019-04-20 15:00:00	43.2961	43.29596	43.2961	0
2019-04-20 15:05:00	43.2962	43.29593	43.2962	0
2019-04-20 15:10:00	43.2963	43.29589	43.2963	0
2019-04-20 15:15:00	43.2965	43.29586	43.2965	0
2019-04-20 15:20:00	43.2969	43.29593	43.2969	0
2019-04-20 15:25:00	43.2973	43.2961	43.2973	0
2019-04-20 15:30:00	43.2978	43.29636	43.2978	0
2019-04-20 15:35:00	43.2978	43.29661	43.2978	0
2019-04-20 15:40:00	43.2981	43.29688	43.2981	0
2019-04-20 15:45:00	43.2978	43.29708	43.2978	0
2019-04-20 15:50:00	43.2976	43.29723	43.2976	0
2019-04-20 15:55:00	43.2976	43.29737	43.2976	0
2019-04-20 16:00:00	43.297	43.29744	43.297	0
2019-04-20 16:05:00	43.2963	43.29742	43.2963	0
2019-04-20 16:10:00	43.2959	43.29732	43.2959	0
2019-04-20 16:15:00	43.2954	43.29713	43.2954	0
2019-04-20 16:20:00	43.2951	43.29686	43.2951	0
2019-04-20 16:25:00	43.2953	43.29661	43.2953	0
2019-04-20 16:30:00	43.2951	43.29631	43.2951	0
2019-04-20 16:35:00	43.2952	43.29605	43.2952	0
2019-04-20 16:40:00	43.2952	43.29581	43.2952	0
2019-04-20 16:45:00	43.2951	43.29556	43.2951	0
2019-04-20 16:50:00	43.2952	43.29538	43.2952	0
2019-04-20 16:55:00	43.2957	43.29532	43.2957	0
2019-04-20 17:00:00	43.2957	43.2953	43.2957	0
2019-04-20 17:05:00	43.2961	43.29537	43.2961	0
2019-04-20 17:10:00	43.2963	43.29549	43.2963	0
2019-04-20 17:15:00	43.2961	43.29557	43.2961	0
2019-04-20 17:20:00	43.2964	43.2957	43.2964	0
2019-04-20 17:25:00	43.2962	43.2958	43.2962	0
2019-04-20 17:30:00	43.2964	43.29592	43.2964	0
2019-04-20 17:35:00	43.2967	43.29608	43.2967	0
2019-04-20 17:40:00	43.2963	43.29619	43.2963	0
2019-04-20 17:45:00	43.2964	43.29626	43.2964	0
2019-04-20 17:50:00	43.2962	43.29631	43.2962	0
2019-04-20 17:55:00	43.2964	43.29634	43.2964	0
2019-04-20 18:00:00	43.2967	43.29638	43.2967	0
2019-04-20 18:05:00	43.2963	43.2964	43.2963	0
2019-04-20 18:10:00	43.2957	43.29633	43.2957	0
2019-04-20 18:15:00	43.2951	43.29622	43.2951	0
2019-04-20 18:20:00	43.2948	43.29606	43.2948	0
2019-04-20 18:25:00	43.295	43.29589	43.295	0
2019-04-20 18:30:00	43.2953	43.29579	43.2953	0
2019-04-20 18:35:00	43.2952	43.29567	43.2952	0
2019-04-20 18:40:00	43.2956	43.29561	43.2956	0
2019-04-20 18:45:00	43.3037	43.29634	43.3037	0
2019-04-20 18:50:00	43.2954	43.29621	43.2954	0
2019-04-20 18:55:00	43.2953	43.29611	43.2953	0
2019-04-20 19:00:00	43.2957	43.29611	43.2957	0
2019-04-20 19:05:00	43.2956	43.29616	43.2956	0
2019-04-20 19:10:00	43.2959	43.29627	43.2959	0
2019-04-20 19:15:00	43.2959	43.29636	43.2959	0
2019-04-20 19:20:00	43.3035	43.29718	43.3035	0
2019-04-20 19:25:00	43.2952	43.29718	43.2952	0
2019-04-20 19:30:00	43.2954	43.29716	43.2954	0
2019-04-20 19:35:00	43.2952	43.29631	43.2952	0
2019-04-20 19:40:00	43.3034	43.29711	43.3034	0
2019-04-20 19:45:00	43.2953	43.29711	43.2953	0
2019-04-20 19:50:00	43.2954	43.29708	43.2954	0
2019-04-20 19:55:00	43.2958	43.2971	43.2958	0
2019-04-20 20:00:00	43.2961	43.29712	43.2961	0
2019-04-20 20:05:00	43.2959	43.29712	43.2959	0
2019-04-20 20:10:00	43.2957	43.29634	43.2957	0
2019-04-20 20:15:00	43.3037	43.29719	43.3037	0
2019-04-20 20:20:00	43.2956	43.29721	43.2956	0
2019-04-20 20:25:00	43.2959	43.29728	43.2959	0
2019-04-20 20:30:00	43.2964	43.29658	43.2964	0
2019-04-20 20:35:00	43.2965	43.2967	43.2965	0
2019-04-20 20:40:00	43.2968	43.29684	43.2968	0
2019-04-20 20:45:00	43.2964	43.2969	43.2964	0
2019-04-20 20:50:00	43.2962	43.29691	43.2962	0
2019-04-20 20:55:00	43.2964	43.29696	43.2964	0
2019-04-20 21:00:00	43.2965	43.29704	43.2965	0
2019-04-20 21:05:00	43.297	43.29637	43.297	0
2019-04-20 21:10:00	43.305	43.29731	43.305	0
2019-04-20 21:15:00	43.3046	43.29818	43.3046	0
2019-04-20 21:20:00	43.2962	43.29816	43.2962	0
2019-04-20 21:25:00	43.2956	43.29807	43.2956	0
2019-04-20 21:30:00	43.295	43.29789	43.295	0
2019-04-20 21:35:00	43.3026	43.29851	43.3026	0
2019-04-20 21:40:00	43.294	43.29829	43.294	0
2019-04-20 21:45:00	43.2936	43.29801	43.2936	0
2019-04-20 21:50:00	43.2942	43.29778	43.2942	0
2019-04-20 21:55:00	43.3033	43.29841	43.3033	0
2019-04-20 22:00:00	43.3035	43.29826	43.3035	0
2019-04-20 22:05:00	43.2957	43.29737	43.2957	0
2019-04-20 22:10:00	43.2957	43.29732	43.2957	0
2019-04-20 22:15:00	43.2963	43.29739	43.2963	0
2019-04-20 22:20:00	43.2967	43.29756	43.2967	0
2019-04-20 22:25:00	43.2968	43.29698	43.2968	0
2019-04-20 22:30:00	43.2967	43.29725	43.2967	0
2019-04-20 22:35:00	43.2963	43.29752	43.2963	0
2019-04-20 22:40:00	43.2964	43.29774	43.2964	0
2019-04-20 22:45:00	43.2967	43.29708	43.2967	0
2019-04-20 22:50:00	43.2967	43.2964	43.2967	0
2019-04-20 22:55:00	43.2967	43.2965	43.2967	0
2019-04-20 23:00:00	43.2962	43.29655	43.2962	0
2019-04-20 23:05:00	43.2961	43.29653	43.2961	0
2019-04-20 23:10:00	43.2959	43.29645	43.2959	0
2019-04-20 23:15:00	43.3039	43.29716	43.3039	0
2019-04-20 23:20:00	43.3041	43.2979	43.3041	0
2019-04-20 23:25:00	43.2957	43.29784	43.2957	0
2019-04-20 23:30:00	43.2957	43.29777	43.2957	0
2019-04-20 23:35:00	43.3041	43.29851	43.3041	0
2019-04-20 23:40:00	43.3045	43.29929	43.3045	0
2019-04-20 23:45:00	43.2965	43.29927	43.2965	0
2019-04-20 23:50:00	43.3045	43.3001	43.3045	0
2019-04-20 23:55:00	43.2961	43.3001	43.2961	0
2019-04-21 00:00:00	43.2963	43.30014	43.2963	0
2019-04-21 00:05:00	43.2964	43.29939	43.2964	0
2019-04-21 00:10:00	43.3048	43.29946	43.3048	0
2019-04-21 00:15:00	43.3043	43.30032	43.3043	0
2019-04-21 00:20:00	43.2963	43.30038	43.2963	0
2019-04-21 00:25:00	43.2967	43.29964	43.2967	0
2019-04-21 00:30:00	43.3043	43.29962	43.3043	0
2019-04-21 00:35:00	43.3041	43.30038	43.3041	0
2019-04-21 00:40:00	43.3041	43.30034	43.3041	0
2019-04-21 00:45:00	43.2957	43.3003	43.2957	0
2019-04-21 00:50:00	43.2958	43.30025	43.2958	0
2019-04-21 00:55:00	43.2964	43.30025	43.2964	0
2019-04-21 01:00:00	43.3053	43.3003	43.3053	0
2019-04-21 01:05:00	43.3055	43.30042	43.3055	0
2019-04-21 01:10:00	43.3059	43.30138	43.3059	0
2019-04-21 01:15:00	43.3056	43.30227	43.3056	0
2019-04-21 01:20:00	43.3054	43.30238	43.3054	0
2019-04-21 01:25:00	43.297	43.30167	43.297	0
2019-04-21 01:30:00	43.2972	43.30098	43.2972	0
2019-04-21 01:35:00	43.3053	43.30194	43.3053	0
2019-04-21 01:40:00	43.3056	43.30292	43.3056	0
2019-04-21 01:45:00	43.3053	43.30381	43.3053	0
2019-04-21 01:50:00	43.3135	43.30463	43.3135	0
2019-04-21 01:55:00	43.3057	43.30465	43.3057	0
2019-04-21 02:00:00	43.2979	43.30385	43.2979	0
2019-04-21 02:05:00	43.3059	43.30388	43.3059	0
2019-04-21 02:10:00	43.2975	43.30309	43.2975	0
2019-04-21 02:15:00	43.2973	43.30312	43.2973	0
2019-04-21 02:20:00	43.3046	43.30386	43.3046	0
2019-04-21 02:25:00	43.3041	43.30374	43.3041	0
2019-04-21 02:30:00	43.3038	43.30356	43.3038	0
2019-04-21 02:35:00	43.3035	43.30338	43.3035	0
2019-04-21 02:40:00	43.3035	43.30238	43.3035	0
2019-04-21 02:45:00	43.3034	43.30215	43.3034	0
2019-04-21 02:50:00	43.3034	43.3027	43.3034	0
2019-04-21 02:55:00	43.3034	43.30245	43.3034	0
2019-04-21 03:00:00	43.304	43.3031	43.304	0
2019-04-21 03:05:00	43.304	43.30377	43.304	0
2019-04-21 03:10:00	43.304	43.30371	43.304	0
2019-04-21 03:15:00	43.3126	43.30456	43.3126	0
2019-04-21 03:20:00	43.313	43.30548	43.313	0
2019-04-21 03:25:00	43.3133	43.30646	43.3133	0
2019-04-21 03:30:00	43.3054	43.30665	43.3054	0
2019-04-21 03:35:00	43.3053	43.30684	43.3053	0
2019-04-21 03:40:00	43.3054	43.30704	43.3054	0
2019-04-21 03:45:00	43.3129	43.30799	43.3129	0
2019-04-21 03:50:00	43.3126	43.30885	43.3126	0
2019-04-21 03:55:00	43.3044	43.30889	43.3044	0
2019-04-21 04:00:00	43.3044	43.30893	43.3044	0
2019-04-21 04:05:00	43.3046	43.30813	43.3046	0
2019-04-21 04:10:00	43.3045	43.30728	43.3045	0
2019-04-21 04:15:00	43.3125	43.3072	43.3125	0
2019-04-21 04:20:00	43.3127	43.30793	43.3127	0
2019-04-21 04:25:00	43.3048	43.30788	43.3048	0
2019-04-21 04:30:00	43.305	43.30784	43.305	0
2019-04-21 04:35:00	43.3133	43.30788	43.3133	0
2019-04-21 04:40:00	43.305	43.30712	43.305	0
2019-04-21 04:45:00	43.313	43.30798	43.313	0
2019-04-21 04:50:00	43.3048	43.30802	43.3048	0
2019-04-21 04:55:00	43.3046	43.30802	43.3046	0
2019-04-21 05:00:00	43.3127	43.30884	43.3127	0
2019-04-21 05:05:00	43.304	43.30799	43.304	0
2019-04-21 05:10:00	43.312	43.30792	43.312	0
2019-04-21 05:15:00	43.3124	43.30868	43.3124	0
2019-04-21 05:20:00	43.3045	43.30863	43.3045	0
2019-04-21 05:25:00	43.3126	43.30856	43.3126	0
2019-04-21 05:30:00	43.305	43.30856	43.305	0
2019-04-21 05:35:00	43.3133	43.30859	43.3133	0
2019-04-21 05:40:00	43.313	43.30941	43.313	0
2019-04-21 05:45:00	43.3049	43.30944	43.3049	0
2019-04-21 05:50:00	43.3127	43.30944	43.3127	0
2019-04-21 05:55:00	43.3124	43.31028	43.3124	0
2019-04-21 06:00:00	43.3044	43.30952	43.3044	0
2019-04-21 06:05:00	43.3044	43.30872	43.3044	0
2019-04-21 06:10:00	43.304	43.30867	43.304	0
2019-04-21 06:15:00	43.312	43.30861	43.312	0
2019-04-21 06:20:00	43.3041	43.30852	43.3041	0
2019-04-21 06:25:00	43.3045	43.30764	43.3045	0
2019-04-21 06:30:00	43.3041	43.30675	43.3041	0
2019-04-21 06:35:00	43.3037	43.30663	43.3037	0
2019-04-21 06:40:00	43.3038	43.30574	43.3038	0
2019-04-21 06:45:00	43.3044	43.30494	43.3044	0
2019-04-21 06:50:00	43.2968	43.30418	43.2968	0
2019-04-21 06:55:00	43.305	43.30424	43.305	0
2019-04-21 07:00:00	43.3045	43.30429	43.3045	0
2019-04-21 07:05:00	43.3044	43.30353	43.3044	0
2019-04-21 07:10:00	43.3041	43.30353	43.3041	0
2019-04-21 07:15:00	43.3038	43.30346	43.3038	0
2019-04-21 07:20:00	43.2952	43.30257	43.2952	0
2019-04-21 07:25:00	43.3035	43.30255	43.3035	0
2019-04-21 07:30:00	43.2953	43.3017	43.2953	0
2019-04-21 07:35:00	43.3111	43.30237	43.3111	0
2019-04-21 07:40:00	43.3027	43.30296	43.3027	0
2019-04-21 07:45:00	43.3104	43.3035	43.3104	0
2019-04-21 07:50:00	43.3022	43.30327	43.3022	0
2019-04-21 07:55:00	43.3027	43.3031	43.3027	0
2019-04-21 08:00:00	43.3034	43.30303	43.3034	0
2019-04-21 08:05:00	43.304	43.30305	43.304	0
2019-04-21 08:10:00	43.3043	43.30396	43.3043	0
2019-04-21 08:15:00	43.3045	43.30406	43.3045	0
2019-04-21 08:20:00	43.3126	43.30579	43.3126	0
2019-04-21 08:25:00	43.3049	43.30517	43.3049	0
2019-04-21 08:30:00	43.3054	43.30544	43.3054	0
2019-04-21 08:35:00	43.306	43.305	43.306	0
2019-04-21 08:40:00	43.2984	43.30462	43.2984	0
2019-04-21 08:45:00	43.3065	43.305	43.3065	0
2019-04-21 08:50:00	43.3067	43.30533	43.3067	0
2019-04-21 08:55:00	43.3065	43.30558	43.3065	0
2019-04-21 09:00:00	43.3066	43.30581	43.3066	0
2019-04-21 09:05:00	43.3061	43.30597	43.3061	0
2019-04-21 09:10:00	43.3055	43.30526	43.3055	0
2019-04-21 09:15:00	43.3054	43.30531	43.3054	0
2019-04-21 09:20:00	43.3127	43.30604	43.3127	0
2019-04-21 09:25:00	43.3125	43.30669	43.3125	0
2019-04-21 09:30:00	43.3038	43.30723	43.3038	0
2019-04-21 09:35:00	43.3039	43.30697	43.3039	0
2019-04-21 09:40:00	43.3043	43.30673	43.3043	0
2019-04-21 09:45:00	43.3044	43.30652	43.3044	0
2019-04-21 09:50:00	43.3048	43.30634	43.3048	0
2019-04-21 09:55:00	43.3046	43.30619	43.3046	0
2019-04-21 10:00:00	43.3048	43.30612	43.3048	0
2019-04-21 10:05:00	43.3135	43.30693	43.3135	0
2019-04-21 10:10:00	43.3059	43.30625	43.3059	0
2019-04-21 10:15:00	43.3061	43.30561	43.3061	0
2019-04-21 10:20:00	43.306	43.30583	43.306	0
2019-04-21 10:25:00	43.3057	43.30601	43.3057	0
2019-04-21 10:30:00	43.305	43.30608	43.305	0
2019-04-21 10:35:00	43.3041	43.30605	43.3041	0
2019-04-21 10:40:00	43.3041	43.30598	43.3041	0
2019-04-21 10:45:00	43.3044	43.30596	43.3044	0
2019-04-21 10:50:00	43.304	43.30588	43.304	0
2019-04-21 10:55:00	43.3039	43.30492	43.3039	0
2019-04-21 11:00:00	43.3035	43.30468	43.3035	0
2019-04-21 11:05:00	43.2953	43.3036	43.2953	0
2019-04-21 11:10:00	43.2954	43.30254	43.2954	0
2019-04-21 11:15:00	43.304	43.30237	43.304	0
2019-04-21 11:20:00	43.3048	43.30235	43.3048	0
2019-04-21 11:25:00	43.297	43.30164	43.297	0
2019-04-21 11:30:00	43.3048	43.30171	43.3048	0
2019-04-21 11:35:00	43.2963	43.3009	43.2963	0
2019-04-21 11:40:00	43.2962	43.30012	43.2962	0
2019-04-21 11:45:00	43.2964	43.29937	43.2964	0
2019-04-21 11:50:00	43.3048	43.2995	43.3048	0
2019-04-21 11:55:00	43.297	43.29967	43.297	0
2019-04-21 12:00:00	43.3046	43.30059	43.3046	0
2019-04-21 12:05:00	43.304	43.30059	43.304	0
2019-04-21 12:10:00	43.3038	43.30049	43.3038	0
2019-04-21 12:15:00	43.2952	43.30031	43.2952	0
2019-04-21 12:20:00	43.3028	43.30011	43.3028	0
2019-04-21 12:25:00	43.2942	43.2999	43.2942	0
2019-04-21 12:30:00	43.3023	43.30051	43.3023	0
2019-04-21 12:35:00	43.295	43.30037	43.295	0
2019-04-21 12:40:00	43.2959	43.29948	43.2959	0
2019-04-21 12:45:00	43.2961	43.29939	43.2961	0
2019-04-21 12:50:00	43.2964	43.29857	43.2964	0
2019-04-21 12:55:00	43.2963	43.2978	43.2963	0
2019-04-21 13:00:00	43.2963	43.29705	43.2963	0
2019-04-21 13:05:00	43.3044	43.29797	43.3044	0
2019-04-21 13:10:00	43.3039	43.29808	43.3039	0
2019-04-21 13:15:00	43.3037	43.29903	43.3037	0
2019-04-21 13:20:00	43.3038	43.29918	43.3038	0
2019-04-21 13:25:00	43.3038	43.30006	43.3038	0
2019-04-21 13:30:00	43.312	43.30167	43.312	0
2019-04-21 13:35:00	43.3126	43.30332	43.3126	0
2019-04-21 13:40:00	43.3049	43.30417	43.3049	0
2019-04-21 13:45:00	43.3135	43.30589	43.3135	0
2019-04-21 13:50:00	43.3137	43.30763	43.3137	0
2019-04-21 13:55:00	43.3136	43.30855	43.3136	0
2019-04-21 14:00:00	43.313	43.30946	43.313	0
2019-04-21 14:05:00	43.3127	43.31036	43.3127	0
2019-04-21 14:10:00	43.3126	43.31124	43.3126	0
2019-04-21 14:15:00	43.3125	43.31211	43.3125	0
2019-04-21 14:20:00	43.3125	43.31216	43.3125	0
2019-04-21 14:25:00	43.3125	43.31215	43.3125	0
2019-04-21 14:30:00	43.312	43.31286	43.312	0
2019-04-21 14:35:00	43.3119	43.3127	43.3119	0
2019-04-21 14:40:00	43.3122	43.31255	43.3122	0
2019-04-21 14:45:00	43.3121	43.3124	43.3121	0
2019-04-21 14:50:00	43.3125	43.31235	43.3125	0
2019-04-21 14:55:00	43.3124	43.31232	43.3124	0
2019-04-21 15:00:00	43.3122	43.31228	43.3122	0
2019-04-21 15:05:00	43.3126	43.31229	43.3126	0
2019-04-21 15:10:00	43.3132	43.31236	43.3132	0
2019-04-21 15:15:00	43.3133	43.31244	43.3133	0
2019-04-21 15:20:00	43.3133	43.31257	43.3133	0
2019-04-21 15:25:00	43.3135	43.31273	43.3135	0
2019-04-21 15:30:00	43.3133	43.31284	43.3133	0
2019-04-21 15:35:00	43.3131	43.31294	43.3131	0
2019-04-21 15:40:00	43.3133	43.31302	43.3133	0
2019-04-21 15:45:00	43.3136	43.31314	43.3136	0
2019-04-21 15:50:00	43.3138	43.3133	43.3138	0
2019-04-21 15:55:00	43.3142	43.31346	43.3142	0
2019-04-21 16:00:00	43.3143	43.31357	43.3143	0
2019-04-21 16:05:00	43.3142	43.31366	43.3142	0
2019-04-21 16:10:00	43.3135	43.31368	43.3135	0
2019-04-21 16:15:00	43.3129	43.31362	43.3129	0
2019-04-21 16:20:00	43.3127	43.31356	43.3127	0
2019-04-21 16:25:00	43.3125	43.3135	43.3125	0
2019-04-21 16:30:00	43.3125	43.31342	43.3125	0
2019-04-21 16:35:00	43.3129	43.31335	43.3129	0
2019-04-21 16:40:00	43.3132	43.31329	43.3132	0
2019-04-21 16:45:00	43.3133	43.3132	43.3133	0
2019-04-21 16:50:00	43.3127	43.31304	43.3127	0
2019-04-21 16:55:00	43.3127	43.31289	43.3127	0
2019-04-21 17:00:00	43.3129	43.31283	43.3129	0
2019-04-21 17:05:00	43.313	43.31284	43.313	0
2019-04-21 17:10:00	43.3127	43.31284	43.3127	0
2019-04-21 17:15:00	43.3132	43.31291	43.3132	0
2019-04-21 17:20:00	43.313	43.31296	43.313	0
2019-04-21 17:25:00	43.3129	43.31296	43.3129	0
2019-04-21 17:30:00	43.3122	43.31286	43.3122	0
2019-04-21 17:35:00	43.3119	43.31272	43.3119	0
2019-04-21 17:40:00	43.3116	43.31261	43.3116	0
2019-04-21 17:45:00	43.3111	43.31245	43.3111	0
2019-04-21 17:50:00	43.3111	43.31227	43.3111	0
2019-04-21 17:55:00	43.3113	43.3121	43.3113	0
2019-04-21 18:00:00	43.3115	43.31198	43.3115	0
2019-04-21 18:05:00	43.3118	43.31184	43.3118	0
2019-04-21 18:10:00	43.312	43.31174	43.312	0
2019-04-21 18:15:00	43.312	43.31165	43.312	0
2019-04-21 18:20:00	43.3122	43.31165	43.3122	0
2019-04-21 18:25:00	43.3124	43.3117	43.3124	0
2019-04-21 18:30:00	43.3127	43.31181	43.3127	0
2019-04-21 18:35:00	43.3126	43.31196	43.3126	0
2019-04-21 18:40:00	43.3125	43.3121	43.3125	0
2019-04-21 18:45:00	43.3125	43.31222	43.3125	0
2019-04-21 18:50:00	43.3125	43.31232	43.3125	0
2019-04-21 18:55:00	43.3129	43.31243	43.3129	0
2019-04-21 19:00:00	43.3126	43.31249	43.3126	0
2019-04-21 19:05:00	43.3121	43.3125	43.3121	0
2019-04-21 19:10:00	43.3115	43.31243	43.3115	0
2019-04-21 19:15:00	43.3109	43.31228	43.3109	0
2019-04-21 19:20:00	43.3104	43.31205	43.3104	0
2019-04-21 19:25:00	43.31	43.31179	43.31	0
2019-04-21 19:30:00	43.3097	43.31151	43.3097	0
2019-04-21 19:35:00	43.3099	43.31125	43.3099	0
2019-04-21 19:40:00	43.3106	43.31106	43.3106	0
2019-04-21 19:45:00	43.3114	43.31091	43.3114	0
2019-04-21 19:50:00	43.3118	43.31083	43.3118	0
2019-04-21 19:55:00	43.3121	43.31083	43.3121	0
2019-04-21 20:00:00	43.3124	43.31092	43.3124	0
2019-04-21 20:05:00	43.312	43.31103	43.312	0
2019-04-21 20:10:00	43.3115	43.31114	43.3115	0
2019-04-21 20:15:00	43.3116	43.3113	43.3116	0
2019-04-21 20:20:00	43.3121	43.31154	43.3121	0
2019-04-21 20:25:00	43.3121	43.31176	43.3121	0
2019-04-21 20:30:00	43.3127	43.31197	43.3127	0
2019-04-21 20:35:00	43.3129	43.31212	43.3129	0
2019-04-21 20:40:00	43.3135	43.31229	43.3135	0
2019-04-21 20:45:00	43.3132	43.3124	43.3132	0
2019-04-21 20:50:00	43.313	43.31246	43.313	0
2019-04-21 20:55:00	43.313	43.31256	43.313	0
2019-04-21 21:00:00	43.3132	43.31273	43.3132	0
2019-04-21 21:05:00	43.3133	43.3129	43.3133	0
2019-04-21 21:10:00	43.3137	43.31306	43.3137	0
2019-04-21 21:15:00	43.3136	43.31321	43.3136	0
2019-04-21 21:20:00	43.314	43.31334	43.314	0
2019-04-21 21:25:00	43.3144	43.31349	43.3144	0
2019-04-21 21:30:00	43.3141	43.31355	43.3141	0
2019-04-21 21:35:00	43.3136	43.31359	43.3136	0
2019-04-21 21:40:00	43.3135	43.31364	43.3135	0
2019-04-21 21:45:00	43.3136	43.3137	43.3136	0
2019-04-21 21:50:00	43.3136	43.31374	43.3136	0
2019-04-21 21:55:00	43.3133	43.31374	43.3133	0
2019-04-21 22:00:00	43.3129	43.31366	43.3129	0
2019-04-21 22:05:00	43.3125	43.31355	43.3125	0
2019-04-21 22:10:00	43.3124	43.31339	43.3124	0
2019-04-21 22:15:00	43.312	43.31315	43.312	0
2019-04-21 22:20:00	43.3115	43.31289	43.3115	0
2019-04-21 22:25:00	43.311	43.31263	43.311	0
2019-04-21 22:30:00	43.3108	43.31236	43.3108	0
2019-04-21 22:35:00	43.3114	43.31214	43.3114	0
2019-04-21 22:40:00	43.3122	43.312	43.3122	0
2019-04-21 22:45:00	43.3132	43.31199	43.3132	0
2019-04-21 22:50:00	43.3136	43.31206	43.3136	0
2019-04-21 22:55:00	43.314	43.31221	43.314	0
2019-04-21 23:00:00	43.314	43.31237	43.314	0
2019-04-21 23:05:00	43.3138	43.31255	43.3138	0
2019-04-21 23:10:00	43.314	43.3128	43.314	0
2019-04-21 23:15:00	43.3144	43.31314	43.3144	0
2019-04-21 23:20:00	43.3143	43.31349	43.3143	0
2019-04-21 23:25:00	43.3138	43.31373	43.3138	0
2019-04-21 23:30:00	43.3135	43.31386	43.3135	0
2019-04-21 23:35:00	43.3135	43.31389	43.3135	0
2019-04-21 23:40:00	43.3133	43.31386	43.3133	0
2019-04-21 23:45:00	43.3135	43.31381	43.3135	0
2019-04-21 23:50:00	43.3129	43.3137	43.3129	0
2019-04-21 23:55:00	43.3129	43.31361	43.3129	0
2019-04-22 00:00:00	43.3133	43.31354	43.3133	0
2019-04-22 00:05:00	43.3131	43.31341	43.3131	0
2019-04-22 00:10:00	43.313	43.31328	43.313	0
2019-04-22 00:15:00	43.3129	43.31319	43.3129	0
2019-04-22 00:20:00	43.3127	43.31311	43.3127	0
2019-04-22 00:25:00	43.313	43.31306	43.313	0
2019-04-22 00:30:00	43.3132	43.31305	43.3132	0
2019-04-22 00:35:00	43.3127	43.31297	43.3127	0
2019-04-22 00:40:00	43.3126	43.31294	43.3126	0
2019-04-22 00:45:00	43.3122	43.31287	43.3122	0
2019-04-22 00:50:00	43.3127	43.31281	43.3127	0
2019-04-22 00:55:00	43.3133	43.31283	43.3133	0
2019-04-22 01:00:00	43.314	43.31293	43.314	0
2019-04-22 01:05:00	43.3142	43.31306	43.3142	0
2019-04-22 01:10:00	43.3144	43.31323	43.3144	0
2019-04-22 01:15:00	43.3147	43.3134	43.3147	0
2019-04-22 01:20:00	43.3148	43.31356	43.3148	0
2019-04-22 01:25:00	43.3148	43.31377	43.3148	0
2019-04-22 01:30:00	43.3149	43.314	43.3149	0
2019-04-22 01:35:00	43.3148	43.31426	43.3148	0
2019-04-22 01:40:00	43.3148	43.31447	43.3148	0
2019-04-22 01:45:00	43.3146	43.3146	43.3146	0
2019-04-22 01:50:00	43.3144	43.31464	43.3144	0
2019-04-22 01:55:00	43.314	43.31462	43.314	0
2019-04-22 02:00:00	43.3141	43.31459	43.3141	0
2019-04-22 02:05:00	43.3136	43.31448	43.3136	0
2019-04-22 02:10:00	43.3129	43.31429	43.3129	0
2019-04-22 02:15:00	43.312	43.31401	43.312	0
2019-04-22 02:20:00	43.312	43.31372	43.312	0
2019-04-22 02:25:00	43.3121	43.31345	43.3121	0
2019-04-22 02:30:00	43.3127	43.31324	43.3127	0
2019-04-22 02:35:00	43.3131	43.31309	43.3131	0
2019-04-22 02:40:00	43.3132	43.31297	43.3132	0
2019-04-22 02:45:00	43.3135	43.31292	43.3135	0
2019-04-22 02:50:00	43.3132	43.31283	43.3132	0
2019-04-22 02:55:00	43.3125	43.31272	43.3125	0
2019-04-22 03:00:00	43.3125	43.31268	43.3125	0
2019-04-22 03:05:00	43.3126	43.31274	43.3126	0
2019-04-22 03:10:00	43.3131	43.31285	43.3131	0
2019-04-22 03:15:00	43.3133	43.31297	43.3133	0
2019-04-22 03:20:00	43.3135	43.31305	43.3135	0
2019-04-22 03:25:00	43.3131	43.31305	43.3131	0
2019-04-22 03:30:00	43.3131	43.31304	43.3131	0
2019-04-22 03:35:00	43.3126	43.31295	43.3126	0
2019-04-22 03:40:00	43.3126	43.31289	43.3126	0
2019-04-22 03:45:00	43.3132	43.31296	43.3132	0
2019-04-22 03:50:00	43.3135	43.31306	43.3135	0
2019-04-22 03:55:00	43.3138	43.31318	43.3138	0
2019-04-22 04:00:00	43.3135	43.31322	43.3135	0
2019-04-22 04:05:00	43.3132	43.31321	43.3132	0
2019-04-22 04:10:00	43.3133	43.31319	43.3133	0
2019-04-22 04:15:00	43.3137	43.31325	43.3137	0
2019-04-22 04:20:00	43.3142	43.31336	43.3142	0
2019-04-22 04:25:00	43.3147	43.31357	43.3147	0
2019-04-22 04:30:00	43.3143	43.31374	43.3143	0
2019-04-22 04:35:00	43.314	43.31382	43.314	0
2019-04-22 04:40:00	43.3132	43.31379	43.3132	0
2019-04-22 04:45:00	43.3131	43.31372	43.3131	0
2019-04-22 04:50:00	43.3135	43.31372	43.3135	0
2019-04-22 04:55:00	43.314	43.3138	43.314	0
2019-04-22 05:00:00	43.3144	43.31391	43.3144	0
2019-04-22 05:05:00	43.3146	43.314	43.3146	0
2019-04-22 05:10:00	43.3147	43.31405	43.3147	0
2019-04-22 05:15:00	43.3149	43.31407	43.3149	0
2019-04-22 05:20:00	43.3149	43.31413	43.3149	0
2019-04-22 05:25:00	43.3146	43.31419	43.3146	0
2019-04-22 05:30:00	43.3144	43.31431	43.3144	0
2019-04-22 05:35:00	43.3142	43.31442	43.3142	0
2019-04-22 05:40:00	43.3143	43.3145	43.3143	0
2019-04-22 05:45:00	43.3147	43.31457	43.3147	0
2019-04-22 05:50:00	43.3147	43.3146	43.3147	0
2019-04-22 05:55:00	43.3144	43.31458	43.3144	0
2019-04-22 06:00:00	43.3141	43.31452	43.3141	0
2019-04-22 06:05:00	43.3137	43.3144	43.3137	0
2019-04-22 06:10:00	43.3135	43.31426	43.3135	0
2019-04-22 06:15:00	43.3135	43.31415	43.3135	0
2019-04-22 06:20:00	43.314	43.31411	43.314	0
2019-04-22 06:25:00	43.3143	43.31412	43.3143	0
2019-04-22 06:30:00	43.3143	43.31412	43.3143	0
2019-04-22 06:35:00	43.3142	43.31407	43.3142	0
2019-04-22 06:40:00	43.3143	43.31403	43.3143	0
2019-04-22 06:45:00	43.3146	43.31405	43.3146	0
2019-04-22 06:50:00	43.3149	43.31413	43.3149	0
2019-04-22 06:55:00	43.3149	43.31425	43.3149	0
2019-04-22 07:00:00	43.3149	43.31439	43.3149	0
2019-04-22 07:05:00	43.3148	43.31452	43.3148	0
2019-04-22 07:10:00	43.3147	43.31459	43.3147	0
2019-04-22 07:15:00	43.3144	43.3146	43.3144	0
2019-04-22 07:20:00	43.3146	43.31463	43.3146	0
2019-04-22 07:25:00	43.3148	43.31469	43.3148	0
2019-04-22 07:30:00	43.3152	43.31478	43.3152	0
2019-04-22 07:35:00	43.3154	43.31486	43.3154	0
2019-04-22 07:40:00	43.3148	43.31485	43.3148	0
2019-04-22 07:45:00	43.3142	43.31478	43.3142	0
2019-04-22 07:50:00	43.3304	43.31633	43.3304	0
2019-04-22 07:55:00	43.3303	43.31788	43.3303	0
2019-04-22 08:00:00	43.3304	43.31945	43.3304	0
2019-04-22 08:05:00	43.3304	43.32105	43.3304	0
2019-04-22 08:10:00	43.3301	43.3226	43.3301	0
2019-04-22 08:15:00	43.3218	43.3233	43.3218	0
2019-04-22 08:20:00	43.3299	43.32477	43.3299	0
2019-04-22 08:25:00	43.3303	43.32626	43.3303	0
2019-04-22 08:30:00	43.3308	43.32786	43.3308	0
2019-04-22 08:35:00	43.3311	43.32955	43.3311	0
2019-04-22 08:40:00	43.3311	43.32962	43.3311	0
2019-04-22 08:45:00	43.3311	43.3297	43.3311	0
2019-04-22 08:50:00	43.3314	43.3298	43.3314	0
2019-04-22 08:55:00	43.3312	43.32988	43.3312	0
2019-04-22 09:00:00	43.3309	43.32996	43.3309	0
2019-04-22 09:05:00	43.3308	43.33086	43.3308	0
2019-04-22 09:10:00	43.3306	43.33093	43.3306	0
2019-04-22 09:15:00	43.3306	43.33096	43.3306	0
2019-04-22 09:20:00	43.3309	43.33097	43.3309	0
2019-04-22 09:25:00	43.3473	43.33259	43.3473	0
2019-04-22 09:30:00	43.3477	43.33425	43.3477	0
2019-04-22 09:35:00	43.3476	43.3359	43.3476	0
2019-04-22 09:40:00	43.3306	43.33582	43.3306	0
2019-04-22 09:45:00	43.3303	43.33573	43.3303	0
2019-04-22 09:50:00	43.3301	43.33565	43.3301	0
2019-04-22 09:55:00	43.3294	43.33551	43.3294	0
2019-04-22 10:00:00	43.3294	43.33539	43.3294	0
2019-04-22 10:05:00	43.329	43.33523	43.329	0
2019-04-22 10:10:00	43.329	43.33504	43.329	0
2019-04-22 10:15:00	43.3295	43.33326	43.3295	0
2019-04-22 10:20:00	43.3298	43.33147	43.3298	0
2019-04-22 10:25:00	43.3297	43.32968	43.3297	0
2019-04-22 10:30:00	43.3299	43.32961	43.3299	0
2019-04-22 10:35:00	43.3219	43.32877	43.3219	0
2019-04-22 10:40:00	43.3299	43.32875	43.3299	0
2019-04-22 10:45:00	43.3295	43.32876	43.3295	0
2019-04-22 10:50:00	43.3298	43.3288	43.3298	0
2019-04-22 10:55:00	43.3299	43.32889	43.3299	0
2019-04-22 11:00:00	43.3299	43.32898	43.3299	0
2019-04-22 11:05:00	43.3297	43.329	43.3297	0
2019-04-22 11:10:00	43.3295	43.32897	43.3295	0
2019-04-22 11:15:00	43.3293	43.32893	43.3293	0
2019-04-22 11:20:00	43.3294	43.32888	43.3294	0
2019-04-22 11:25:00	43.3299	43.32968	43.3299	0
2019-04-22 11:30:00	43.3304	43.32973	43.3304	0
2019-04-22 11:35:00	43.3306	43.32984	43.3306	0
2019-04-22 11:40:00	43.3308	43.32994	43.3308	0
2019-04-22 11:45:00	43.3148	43.32843	43.3148	0
2019-04-22 11:50:00	43.3228	43.32772	43.3228	0
2019-04-22 11:55:00	43.3306	43.32781	43.3306	0
2019-04-22 12:00:00	43.3306	43.32792	43.3306	0
2019-04-22 12:05:00	43.3304	43.32803	43.3304	0
2019-04-22 12:10:00	43.3306	43.32815	43.3306	0
2019-04-22 12:15:00	43.3225	43.32741	43.3225	0
2019-04-22 12:20:00	43.3225	43.32662	43.3225	0
2019-04-22 12:25:00	43.3309	43.32665	43.3309	0
2019-04-22 12:30:00	43.3224	43.32581	43.3224	0
2019-04-22 12:35:00	43.3214	43.32647	43.3214	0
2019-04-22 12:40:00	43.3211	43.3263	43.3211	0
2019-04-22 12:45:00	43.3206	43.3253	43.3206	0
2019-04-22 12:50:00	43.3288	43.32512	43.3288	0
2019-04-22 12:55:00	43.329	43.32498	43.329	0
2019-04-22 13:00:00	43.3212	43.32404	43.3212	0
2019-04-22 13:05:00	43.3289	43.32468	43.3289	0
2019-04-22 13:10:00	43.3282	43.32525	43.3282	0
2019-04-22 13:15:00	43.3281	43.32497	43.3281	0
2019-04-22 13:20:00	43.3283	43.32556	43.3283	0
2019-04-22 13:25:00	43.329	43.32632	43.329	0
2019-04-22 13:30:00	43.3297	43.32718	43.3297	0
2019-04-22 13:35:00	43.3295	43.32807	43.3295	0
2019-04-22 13:40:00	43.3294	43.32813	43.3294	0
2019-04-22 13:45:00	43.3295	43.32818	43.3295	0
2019-04-22 13:50:00	43.3297	43.32903	43.3297	0
2019-04-22 13:55:00	43.3299	43.32913	43.3299	0
2019-04-22 14:00:00	43.3304	43.32935	43.3304	0
2019-04-22 14:05:00	43.3305	43.32959	43.3305	0
2019-04-22 14:10:00	43.3306	43.32982	43.3306	0
2019-04-22 14:15:00	43.3301	43.32993	43.3301	0
2019-04-22 14:20:00	43.33	43.32996	43.33	0
2019-04-22 14:25:00	43.3295	43.32996	43.3295	0
2019-04-22 14:30:00	43.3295	43.32997	43.3295	0
2019-04-22 14:35:00	43.3299	43.33001	43.3299	0
2019-04-22 14:40:00	43.3297	43.33001	43.3297	0
2019-04-22 14:45:00	43.3293	43.32995	43.3293	0
2019-04-22 14:50:00	43.3295	43.32986	43.3295	0
2019-04-22 14:55:00	43.3297	43.32978	43.3297	0
2019-04-22 15:00:00	43.3299	43.32971	43.3299	0
2019-04-22 15:05:00	43.33	43.3297	43.33	0
2019-04-22 15:10:00	43.3303	43.32973	43.3303	0
2019-04-22 15:15:00	43.3306	43.32984	43.3306	0
2019-04-22 15:20:00	43.3303	43.32992	43.3303	0
2019-04-22 15:25:00	43.3294	43.32987	43.3294	0
2019-04-22 15:30:00	43.329	43.3298	43.329	0
2019-04-22 15:35:00	43.3288	43.32975	43.3288	0
2019-04-22 15:40:00	43.329	43.3297	43.329	0
2019-04-22 15:45:00	43.3295	43.32968	43.3295	0
2019-04-22 15:50:00	43.3301	43.3297	43.3301	0
2019-04-22 15:55:00	43.3304	43.32974	43.3304	0
2019-04-22 16:00:00	43.3301	43.32972	43.3301	0
2019-04-22 16:05:00	43.3298	43.32964	43.3298	0
2019-04-22 16:10:00	43.3298	43.32959	43.3298	0
2019-04-22 16:15:00	43.3299	43.32964	43.3299	0
2019-04-22 16:20:00	43.3295	43.32969	43.3295	0
2019-04-22 16:25:00	43.3293	43.32974	43.3293	0
2019-04-22 16:30:00	43.3289	43.32973	43.3289	0
2019-04-22 16:35:00	43.3285	43.32963	43.3285	0
2019-04-22 16:40:00	43.3287	43.32949	43.3287	0
2019-04-22 16:45:00	43.3292	43.32937	43.3292	0
2019-04-22 16:50:00	43.3298	43.32934	43.3298	0
2019-04-22 16:55:00	43.3297	43.32933	43.3297	0
2019-04-22 17:00:00	43.3295	43.3293	43.3295	0
2019-04-22 17:05:00	43.3292	43.32923	43.3292	0
2019-04-22 17:10:00	43.3289	43.32917	43.3289	0
2019-04-22 17:15:00	43.329	43.32914	43.329	0
2019-04-22 17:20:00	43.329	43.32915	43.329	0
2019-04-22 17:25:00	43.329	43.3292	43.329	0
2019-04-22 17:30:00	43.3293	43.32926	43.3293	0
2019-04-22 17:35:00	43.3294	43.32928	43.3294	0
2019-04-22 17:40:00	43.3294	43.32924	43.3294	0
2019-04-22 17:45:00	43.3297	43.32924	43.3297	0
2019-04-22 17:50:00	43.3301	43.3293	43.3301	0
2019-04-22 17:55:00	43.3306	43.32944	43.3306	0
2019-04-22 18:00:00	43.331	43.32965	43.331	0
2019-04-22 18:05:00	43.3314	43.32989	43.3314	0
2019-04-22 18:10:00	43.3317	43.33016	43.3317	0
2019-04-22 18:15:00	43.3316	43.33042	43.3316	0
2019-04-22 18:20:00	43.3312	43.33061	43.3312	0
2019-04-22 18:25:00	43.3305	43.33072	43.3305	0
2019-04-22 18:30:00	43.33	43.33078	43.33	0
2019-04-22 18:35:00	43.3294	43.33075	43.3294	0
2019-04-22 18:40:00	43.3294	43.33068	43.3294	0
2019-04-22 18:45:00	43.329	43.33052	43.329	0
2019-04-22 18:50:00	43.329	43.33032	43.329	0
2019-04-22 18:55:00	43.3293	43.33011	43.3293	0
2019-04-22 19:00:00	43.3295	43.32989	43.3295	0
2019-04-22 19:05:00	43.3298	43.32971	43.3298	0
2019-04-22 19:10:00	43.33	43.32959	43.33	0
2019-04-22 19:15:00	43.3301	43.32955	43.3301	0
2019-04-22 19:20:00	43.3295	43.3295	43.3295	0
2019-04-22 19:25:00	43.3295	43.32951	43.3295	0
2019-04-22 19:30:00	43.3299	43.32956	43.3299	0
2019-04-22 19:35:00	43.3299	43.32965	43.3299	0
2019-04-22 19:40:00	43.3299	43.32974	43.3299	0
2019-04-22 19:45:00	43.3298	43.32979	43.3298	0
2019-04-22 19:50:00	43.3299	43.32983	43.3299	0
2019-04-22 19:55:00	43.3295	43.3298	43.3295	0
2019-04-22 20:00:00	43.3295	43.32975	43.3295	0
2019-04-22 20:05:00	43.3297	43.32971	43.3297	0
2019-04-22 20:10:00	43.3295	43.32971	43.3295	0
2019-04-22 20:15:00	43.3298	43.32974	43.3298	0
2019-04-22 20:20:00	43.3301	43.32976	43.3301	0
2019-04-22 20:25:00	43.3306	43.32983	43.3306	0
2019-04-22 20:30:00	43.3308	43.32992	43.3308	0
2019-04-22 20:35:00	43.3304	43.32998	43.3304	0
2019-04-22 20:40:00	43.33	43.32999	43.33	0
2019-04-22 20:45:00	43.3298	43.33002	43.3298	0
2019-04-22 20:50:00	43.3292	43.32999	43.3292	0
2019-04-22 20:55:00	43.3289	43.32991	43.3289	0
2019-04-22 21:00:00	43.3283	43.32979	43.3283	0
2019-04-22 21:05:00	43.3284	43.32965	43.3284	0
2019-04-22 21:10:00	43.329	43.32954	43.329	0
2019-04-22 21:15:00	43.3294	43.32942	43.3294	0
2019-04-22 21:20:00	43.3298	43.32932	43.3298	0
2019-04-22 21:25:00	43.3295	43.32923	43.3295	0
2019-04-22 21:30:00	43.3295	43.32918	43.3295	0
2019-04-22 21:35:00	43.3295	43.32915	43.3295	0
2019-04-22 21:40:00	43.3295	43.32918	43.3295	0
2019-04-22 21:45:00	43.3295	43.32924	43.3295	0
2019-04-22 21:50:00	43.3297	43.32938	43.3297	0
2019-04-22 21:55:00	43.3297	43.32951	43.3297	0
2019-04-22 22:00:00	43.3292	43.32953	43.3292	0
2019-04-22 22:05:00	43.3285	43.32944	43.3285	0
2019-04-22 22:10:00	43.3283	43.32929	43.3283	0
2019-04-22 22:15:00	43.3285	43.32919	43.3285	0
2019-04-22 22:20:00	43.3287	43.32911	43.3287	0
2019-04-22 22:25:00	43.3284	43.329	43.3284	0
2019-04-22 22:30:00	43.3287	43.32892	43.3287	0
2019-04-22 22:35:00	43.3288	43.32885	43.3288	0
2019-04-22 22:40:00	43.3285	43.32873	43.3285	0
2019-04-22 22:45:00	43.3288	43.32864	43.3288	0
2019-04-22 22:50:00	43.329	43.32862	43.329	0
2019-04-22 22:55:00	43.3294	43.32871	43.3294	0
2019-04-22 23:00:00	43.3295	43.32883	43.3295	0
2019-04-22 23:05:00	43.3297	43.32895	43.3297	0
2019-04-22 23:10:00	43.3295	43.32903	43.3295	0
2019-04-22 23:15:00	43.3294	43.32913	43.3294	0
2019-04-22 23:20:00	43.3293	43.32919	43.3293	0
2019-04-22 23:25:00	43.3294	43.32925	43.3294	0
2019-04-22 23:30:00	43.3299	43.32939	43.3299	0
2019-04-22 23:35:00	43.3297	43.32948	43.3297	0
2019-04-22 23:40:00	43.3294	43.32952	43.3294	0
2019-04-22 23:45:00	43.3295	43.32953	43.3295	0
2019-04-22 23:50:00	43.3295	43.32953	43.3295	0
2019-04-22 23:55:00	43.3295	43.32951	43.3295	0
2019-04-23 00:00:00	43.3298	43.32954	43.3298	0
2019-04-23 00:05:00	43.3303	43.32963	43.3303	0
2019-04-23 00:10:00	43.3304	43.32974	43.3304	0
2019-04-23 00:15:00	43.33	43.3298	43.33	0
2019-04-23 00:20:00	43.33	43.32981	43.33	0
2019-04-23 00:25:00	43.3295	43.32979	43.3295	0
2019-04-23 00:30:00	43.3293	43.32978	43.3293	0
2019-04-23 00:35:00	43.3293	43.32976	43.3293	0
2019-04-23 00:40:00	43.3295	43.32976	43.3295	0
2019-04-23 00:45:00	43.3295	43.32976	43.3295	0
2019-04-23 00:50:00	43.3297	43.32975	43.3297	0
2019-04-23 00:55:00	43.3295	43.32967	43.3295	0
2019-04-23 01:00:00	43.3297	43.3296	43.3297	0
2019-04-23 01:05:00	43.3297	43.32957	43.3297	0
2019-04-23 01:10:00	43.33	43.32957	43.33	0
2019-04-23 01:15:00	43.3297	43.32959	43.3297	0
2019-04-23 01:20:00	43.3298	43.32964	43.3298	0
2019-04-23 01:25:00	43.3301	43.32972	43.3301	0
2019-04-23 01:30:00	43.3298	43.32975	43.3298	0
2019-04-23 01:35:00	43.3299	43.32979	43.3299	0
2019-04-23 01:40:00	43.3301	43.32983	43.3301	0
2019-04-23 01:45:00	43.3304	43.32992	43.3304	0
2019-04-23 01:50:00	43.3301	43.32996	43.3301	0
2019-04-23 01:55:00	43.3295	43.32994	43.3295	0
2019-04-23 02:00:00	43.3294	43.32988	43.3294	0
2019-04-23 02:05:00	43.3294	43.32985	43.3294	0
2019-04-23 02:10:00	43.3297	43.32984	43.3297	0
2019-04-23 02:15:00	43.3299	43.32982	43.3299	0
2019-04-23 02:20:00	43.3298	43.32982	43.3298	0
2019-04-23 02:25:00	43.3299	43.32982	43.3299	0
2019-04-23 02:30:00	43.33	43.32981	43.33	0
2019-04-23 02:35:00	43.3294	43.32971	43.3294	0
2019-04-23 02:40:00	43.3294	43.32964	43.3294	0
2019-04-23 02:45:00	43.329	43.32959	43.329	0
2019-04-23 02:50:00	43.3288	43.32953	43.3288	0
2019-04-23 02:55:00	43.3283	43.32942	43.3283	0
2019-04-23 03:00:00	43.3281	43.32926	43.3281	0
2019-04-23 03:05:00	43.3279	43.32906	43.3279	0
2019-04-23 03:10:00	43.3282	43.3289	43.3282	0
2019-04-23 03:15:00	43.3283	43.32874	43.3283	0
2019-04-23 03:20:00	43.3288	43.32862	43.3288	0
2019-04-23 03:25:00	43.3287	43.32855	43.3287	0
2019-04-23 03:30:00	43.3287	43.32848	43.3287	0
2019-04-23 03:35:00	43.3287	43.32845	43.3287	0
2019-04-23 03:40:00	43.3282	43.32839	43.3282	0
2019-04-23 03:45:00	43.3283	43.32839	43.3283	0
2019-04-23 03:50:00	43.3289	43.32847	43.3289	0
2019-04-23 03:55:00	43.3297	43.32865	43.3297	0
2019-04-23 04:00:00	43.3295	43.32878	43.3295	0
2019-04-23 04:05:00	43.3292	43.32887	43.3292	0
2019-04-23 04:10:00	43.3292	43.32891	43.3292	0
2019-04-23 04:15:00	43.3294	43.32898	43.3294	0
2019-04-23 04:20:00	43.3294	43.32905	43.3294	0
2019-04-23 04:25:00	43.3294	43.32912	43.3294	0
2019-04-23 04:30:00	43.3293	43.32923	43.3293	0
2019-04-23 04:35:00	43.3297	43.32937	43.3297	0
2019-04-23 04:40:00	43.3299	43.32947	43.3299	0
2019-04-23 04:45:00	43.3301	43.32951	43.3301	0
2019-04-23 04:50:00	43.3305	43.32961	43.3305	0
2019-04-23 04:55:00	43.3306	43.32975	43.3306	0
2019-04-23 05:00:00	43.3308	43.32991	43.3308	0
2019-04-23 05:05:00	43.331	43.33007	43.331	0
2019-04-23 05:10:00	43.3309	43.33022	43.3309	0
2019-04-23 05:15:00	43.3306	43.33034	43.3306	0
2019-04-23 05:20:00	43.3304	43.33045	43.3304	0
2019-04-23 05:25:00	43.33	43.33048	43.33	0
2019-04-23 05:30:00	43.33	43.33049	43.33	0
2019-04-23 05:35:00	43.3295	43.33043	43.3295	0
2019-04-23 05:40:00	43.3288	43.33026	43.3288	0
2019-04-23 05:45:00	43.3283	43.33003	43.3283	0
2019-04-23 05:50:00	43.3282	43.32977	43.3282	0
2019-04-23 05:55:00	43.3287	43.32954	43.3287	0
2019-04-23 06:00:00	43.3294	43.32939	43.3294	0
2019-04-23 06:05:00	43.33	43.32933	43.33	0
2019-04-23 06:10:00	43.3304	43.32933	43.3304	0
2019-04-23 06:15:00	43.3303	43.32936	43.3303	0
2019-04-23 06:20:00	43.3304	43.3294	43.3304	0
2019-04-23 06:25:00	43.3306	43.32951	43.3306	0
2019-04-23 06:30:00	43.331	43.32973	43.331	0
2019-04-23 06:35:00	43.3309	43.32999	43.3309	0
2019-04-23 06:40:00	43.331	43.33027	43.331	0
2019-04-23 06:45:00	43.3308	43.33048	43.3308	0
2019-04-23 06:50:00	43.3306	43.3306	43.3306	0
2019-04-23 06:55:00	43.3306	43.33066	43.3306	0
2019-04-23 07:00:00	43.3471	43.33233	43.3471	0
2019-04-23 07:05:00	43.3635	43.33565	43.3635	0
2019-04-23 07:10:00	43.3634	43.33895	43.3634	0
2019-04-23 07:15:00	43.3631	43.3422	43.3631	0
2019-04-23 07:20:00	43.3631	43.34541	43.3631	0
2019-04-23 07:25:00	43.363	43.34862	43.363	0
2019-04-23 07:30:00	43.363	43.35182	43.363	0
2019-04-23 07:35:00	43.3625	43.35499	43.3625	0
2019-04-23 07:40:00	43.3619	43.35812	43.3619	0
2019-04-23 07:45:00	43.3621	43.36127	43.3621	0
2019-04-23 07:50:00	43.3625	43.36281	43.3625	0
2019-04-23 07:55:00	43.3626	43.36272	43.3626	0
2019-04-23 08:00:00	43.3544	43.36182	43.3544	0
2019-04-23 08:05:00	43.3619	43.3617	43.3619	0
2019-04-23 08:10:00	43.3618	43.36157	43.3618	0
2019-04-23 08:15:00	43.3621	43.36148	43.3621	0
2019-04-23 08:20:00	43.3626	43.36144	43.3626	0
2019-04-23 08:25:00	43.3631	43.3615	43.3631	0
2019-04-23 08:30:00	43.3633	43.36164	43.3633	0
2019-04-23 08:35:00	43.3629	43.36172	43.3629	0
2019-04-23 08:40:00	43.363	43.36177	43.363	0
2019-04-23 08:45:00	43.3629	43.3618	43.3629	0
2019-04-23 08:50:00	43.3628	43.36264	43.3628	0
2019-04-23 08:55:00	43.3624	43.36269	43.3624	0
2019-04-23 09:00:00	43.3621	43.36272	43.3621	0
2019-04-23 09:05:00	43.3619	43.3627	43.3619	0
2019-04-23 09:10:00	43.3612	43.36256	43.3612	0
2019-04-23 09:15:00	43.3612	43.36237	43.3612	0
2019-04-23 09:20:00	43.3617	43.36221	43.3617	0
2019-04-23 09:25:00	43.3618	43.3621	43.3618	0
2019-04-23 09:30:00	43.362	43.362	43.362	0
2019-04-23 09:35:00	43.3623	43.36194	43.3623	0
2019-04-23 09:40:00	43.3624	43.3619	43.3624	0
2019-04-23 09:45:00	43.3618	43.36184	43.3618	0
2019-04-23 09:50:00	43.3618	43.36181	43.3618	0
2019-04-23 09:55:00	43.3619	43.36181	43.3619	0
2019-04-23 10:00:00	43.346	43.36029	43.346	0
2019-04-23 10:05:00	43.3544	43.35961	43.3544	0
2019-04-23 10:10:00	43.363	43.35974	43.363	0
2019-04-23 10:15:00	43.3554	43.3591	43.3554	0
2019-04-23 10:20:00	43.3553	43.35843	43.3553	0
2019-04-23 10:25:00	43.3473	43.35693	43.3473	0
2019-04-23 10:30:00	43.3556	43.35625	43.3556	0
2019-04-23 10:35:00	43.364	43.35647	43.364	0
2019-04-23 10:40:00	43.3561	43.3559	43.3561	0
2019-04-23 10:45:00	43.356	43.35531	43.356	0
2019-04-23 10:50:00	43.3558	43.35629	43.3558	0
2019-04-23 10:55:00	43.3478	43.35563	43.3478	0
2019-04-23 11:00:00	43.3558	43.35491	43.3558	0
2019-04-23 11:05:00	43.3467	43.35404	43.3467	0
2019-04-23 11:10:00	43.346	43.35311	43.346	0
2019-04-23 11:15:00	43.3541	43.35379	43.3541	0
2019-04-23 11:20:00	43.346	43.35283	43.346	0
2019-04-23 11:25:00	43.3538	43.35181	43.3538	0
2019-04-23 11:30:00	43.3542	43.35162	43.3542	0
2019-04-23 11:35:00	43.3538	43.3514	43.3538	0
2019-04-23 11:40:00	43.3453	43.35035	43.3453	0
2019-04-23 11:45:00	43.353	43.35087	43.353	0
2019-04-23 11:50:00	43.3612	43.35141	43.3612	0
2019-04-23 11:55:00	43.3617	43.35291	43.3617	0
2019-04-23 12:00:00	43.362	43.35451	43.362	0
2019-04-23 12:05:00	43.3623	43.35533	43.3623	0
2019-04-23 12:10:00	43.3628	43.35701	43.3628	0
2019-04-23 12:15:00	43.3628	43.35791	43.3628	0
2019-04-23 12:20:00	43.3547	43.35796	43.3547	0
2019-04-23 12:25:00	43.3628	43.35886	43.3628	0
2019-04-23 12:30:00	43.3631	43.36064	43.3631	0
2019-04-23 12:35:00	43.3631	43.36165	43.3631	0
2019-04-23 12:40:00	43.3624	43.36177	43.3624	0
2019-04-23 12:45:00	43.362	43.3618	43.362	0
2019-04-23 12:50:00	43.362	43.3618	43.362	0
2019-04-23 12:55:00	43.3624	43.36181	43.3624	0
2019-04-23 13:00:00	43.3547	43.361	43.3547	0
2019-04-23 13:05:00	43.3466	43.35938	43.3466	0
2019-04-23 13:10:00	43.3468	43.35859	43.3468	0
2019-04-23 13:15:00	43.3388	43.35619	43.3388	0
2019-04-23 13:20:00	43.3308	43.35296	43.3308	0
2019-04-23 13:25:00	43.3308	43.34973	43.3308	0
2019-04-23 13:30:00	43.3303	43.34652	43.3303	0
2019-04-23 13:35:00	43.3299	43.34331	43.3299	0
2019-04-23 13:40:00	43.3293	43.34004	43.3293	0
2019-04-23 13:45:00	43.3374	43.33754	43.3374	0
2019-04-23 13:50:00	43.3377	43.33584	43.3377	0
2019-04-23 13:55:00	43.3384	43.33502	43.3384	0
2019-04-23 14:00:00	43.33	43.33334	43.33	0
2019-04-23 14:05:00	43.33	43.33246	43.33	0
2019-04-23 14:10:00	43.33	43.33238	43.33	0
2019-04-23 14:15:00	43.338	43.3331	43.338	0
2019-04-23 14:20:00	43.3377	43.33384	43.3377	0
2019-04-23 14:25:00	43.329	43.33375	43.329	0
2019-04-23 14:30:00	43.3282	43.33364	43.3282	0
2019-04-23 14:35:00	43.3357	43.33347	43.3357	0
2019-04-23 14:40:00	43.3277	43.33247	43.3277	0
2019-04-23 14:45:00	43.3279	43.33142	43.3279	0
2019-04-23 14:50:00	43.3285	43.33127	43.3285	0
2019-04-23 14:55:00	43.3456	43.33283	43.3456	0
2019-04-23 15:00:00	43.3297	43.3328	43.3297	0
2019-04-23 15:05:00	43.33	43.332	43.33	0
2019-04-23 15:10:00	43.3379	43.33202	43.3379	0
2019-04-23 15:15:00	43.3294	43.33206	43.3294	0
2019-04-23 15:20:00	43.3292	43.33216	43.3292	0
2019-04-23 15:25:00	43.3292	43.33151	43.3292	0
2019-04-23 15:30:00	43.329	43.33164	43.329	0
2019-04-23 15:35:00	43.329	43.33175	43.329	0
2019-04-23 15:40:00	43.3374	43.33264	43.3374	0
2019-04-23 15:45:00	43.338	43.33188	43.338	0
2019-04-23 15:50:00	43.3385	43.33276	43.3385	0
2019-04-23 15:55:00	43.3382	43.33358	43.3382	0
2019-04-23 16:00:00	43.3299	43.33278	43.3299	0
2019-04-23 16:05:00	43.3375	43.33359	43.3375	0
2019-04-23 16:10:00	43.3453	43.3352	43.3453	0
2019-04-23 16:15:00	43.3371	43.33599	43.3371	0
2019-04-23 16:20:00	43.3449	43.33758	43.3449	0
2019-04-23 16:25:00	43.3369	43.33837	43.3369	0
2019-04-23 16:30:00	43.337	43.33833	43.337	0
2019-04-23 16:35:00	43.3371	43.33824	43.3371	0
2019-04-23 16:40:00	43.3451	43.3389	43.3451	0
2019-04-23 16:45:00	43.3374	43.33882	43.3374	0
2019-04-23 16:50:00	43.3375	43.33958	43.3375	0
2019-04-23 16:55:00	43.3375	43.33958	43.3375	0
2019-04-23 17:00:00	43.346	43.33965	43.346	0
2019-04-23 17:05:00	43.3384	43.33978	43.3384	0
2019-04-23 17:10:00	43.3384	43.33913	43.3384	0
2019-04-23 17:15:00	43.3463	43.34007	43.3463	0
2019-04-23 17:20:00	43.3381	43.34018	43.3381	0
2019-04-23 17:25:00	43.3456	43.34103	43.3456	0
2019-04-23 17:30:00	43.3455	43.34107	43.3455	0
2019-04-23 17:35:00	43.3451	43.34184	43.3451	0
2019-04-23 17:40:00	43.3283	43.34092	43.3283	0
2019-04-23 17:45:00	43.3358	43.34075	43.3358	0
2019-04-23 17:50:00	43.3433	43.34048	43.3433	0
2019-04-23 17:55:00	43.3428	43.34092	43.3428	0
2019-04-23 18:00:00	43.3428	43.34136	43.3428	0
2019-04-23 18:05:00	43.3434	43.34107	43.3434	0
2019-04-23 18:10:00	43.3441	43.34167	43.3441	0
2019-04-23 18:15:00	43.344	43.34151	43.344	0
2019-04-23 18:20:00	43.3439	43.34135	43.3439	0
2019-04-23 18:25:00	43.3438	43.34122	43.3438	0
2019-04-23 18:30:00	43.3441	43.3428	43.3441	0
2019-04-23 18:35:00	43.3445	43.34367	43.3445	0
2019-04-23 18:40:00	43.3442	43.34376	43.3442	0
2019-04-23 18:45:00	43.3358	43.34306	43.3358	0
2019-04-23 18:50:00	43.3441	43.34319	43.3441	0
2019-04-23 18:55:00	43.3442	43.34327	43.3442	0
2019-04-23 19:00:00	43.3442	43.34328	43.3442	0
2019-04-23 19:05:00	43.3438	43.34326	43.3438	0
2019-04-23 19:10:00	43.3438	43.34325	43.3438	0
2019-04-23 19:15:00	43.3439	43.34326	43.3439	0
2019-04-23 19:20:00	43.3444	43.34329	43.3444	0
2019-04-23 19:25:00	43.3449	43.34333	43.3449	0
2019-04-23 19:30:00	43.3449	43.3434	43.3449	0
2019-04-23 19:35:00	43.3451	43.34433	43.3451	0
2019-04-23 19:40:00	43.345	43.34442	43.345	0
2019-04-23 19:45:00	43.345	43.3445	43.345	0
2019-04-23 19:50:00	43.3453	43.34461	43.3453	0
2019-04-23 19:55:00	43.3457	43.3448	43.3457	0
2019-04-23 20:00:00	43.3457	43.34499	43.3457	0
2019-04-23 20:05:00	43.3455	43.34515	43.3455	0
2019-04-23 20:10:00	43.3453	43.34524	43.3453	0
2019-04-23 20:15:00	43.345	43.34525	43.345	0
2019-04-23 20:20:00	43.3442	43.34518	43.3442	0
2019-04-23 20:25:00	43.3441	43.34508	43.3441	0
2019-04-23 20:30:00	43.3445	43.34503	43.3445	0
2019-04-23 20:35:00	43.3446	43.34499	43.3446	0
2019-04-23 20:40:00	43.345	43.34496	43.345	0
2019-04-23 20:45:00	43.3451	43.3449	43.3451	0
2019-04-23 20:50:00	43.3451	43.34484	43.3451	0
2019-04-23 20:55:00	43.3451	43.3448	43.3451	0
2019-04-23 21:00:00	43.3451	43.34478	43.3451	0
2019-04-23 21:05:00	43.3451	43.34479	43.3451	0
2019-04-23 21:10:00	43.3449	43.34486	43.3449	0
2019-04-23 21:15:00	43.345	43.34495	43.345	0
2019-04-23 21:20:00	43.3453	43.34503	43.3453	0
2019-04-23 21:25:00	43.3456	43.34513	43.3456	0
2019-04-23 21:30:00	43.3451	43.34514	43.3451	0
2019-04-23 21:35:00	43.345	43.34513	43.345	0
2019-04-23 21:40:00	43.3444	43.34506	43.3444	0
2019-04-23 21:45:00	43.3445	43.345	43.3445	0
2019-04-23 21:50:00	43.3451	43.345	43.3451	0
2019-04-23 21:55:00	43.3455	43.34504	43.3455	0
2019-04-23 22:00:00	43.3456	43.34511	43.3456	0
2019-04-23 22:05:00	43.3451	43.34512	43.3451	0
2019-04-23 22:10:00	43.3444	43.34503	43.3444	0
2019-04-23 22:15:00	43.3438	43.34485	43.3438	0
2019-04-23 22:20:00	43.3431	43.34465	43.3431	0
2019-04-23 22:25:00	43.3431	43.34446	43.3431	0
2019-04-23 22:30:00	43.3436	43.34438	43.3436	0
2019-04-23 22:35:00	43.3438	43.34431	43.3438	0
2019-04-23 22:40:00	43.3442	43.34422	43.3442	0
2019-04-23 22:45:00	43.3447	43.34414	43.3447	0
2019-04-23 22:50:00	43.3447	43.34405	43.3447	0
2019-04-23 22:55:00	43.345	43.34404	43.345	0
2019-04-23 23:00:00	43.3451	43.34411	43.3451	0
2019-04-23 23:05:00	43.3453	43.34426	43.3453	0
2019-04-23 23:10:00	43.3452	43.34447	43.3452	0
2019-04-23 23:15:00	43.3453	43.34469	43.3453	0
2019-04-23 23:20:00	43.3453	43.34486	43.3453	0
2019-04-23 23:25:00	43.3458	43.34506	43.3458	0
2019-04-23 23:30:00	43.346	43.34524	43.346	0
2019-04-23 23:35:00	43.346	43.34537	43.346	0
2019-04-23 23:40:00	43.3457	43.34547	43.3457	0
2019-04-23 23:45:00	43.3457	43.34554	43.3457	0
2019-04-23 23:50:00	43.3458	43.34561	43.3458	0
2019-04-23 23:55:00	43.3463	43.34571	43.3463	0
2019-04-24 00:00:00	43.3465	43.34584	43.3465	0
2019-04-24 00:05:00	43.346	43.34591	43.346	0
2019-04-24 00:10:00	43.3456	43.34594	43.3456	0
2019-04-24 00:15:00	43.3456	43.34592	43.3456	0
2019-04-24 00:20:00	43.3452	43.34584	43.3452	0
2019-04-24 00:25:00	43.3449	43.34573	43.3449	0
2019-04-24 00:30:00	43.3452	43.34568	43.3452	0
2019-04-24 00:35:00	43.3451	43.34562	43.3451	0
2019-04-24 00:40:00	43.3445	43.34549	43.3445	0
2019-04-24 00:45:00	43.3441	43.34527	43.3441	0
2019-04-24 00:50:00	43.3439	43.34501	43.3439	0
2019-04-24 00:55:00	43.3439	43.3448	43.3439	0
2019-04-24 01:00:00	43.3442	43.34466	43.3442	0
2019-04-24 01:05:00	43.3442	43.34452	43.3442	0
2019-04-24 01:10:00	43.3441	43.34441	43.3441	0
2019-04-24 01:15:00	43.3444	43.34436	43.3444	0
2019-04-24 01:20:00	43.3444	43.34428	43.3444	0
2019-04-24 01:25:00	43.345	43.34427	43.345	0
2019-04-24 01:30:00	43.3453	43.34435	43.3453	0
2019-04-24 01:35:00	43.3453	43.34447	43.3453	0
2019-04-24 01:40:00	43.345	43.34458	43.345	0
2019-04-24 01:45:00	43.3449	43.34468	43.3449	0
2019-04-24 01:50:00	43.3447	43.34473	43.3447	0
2019-04-24 01:55:00	43.3442	43.34473	43.3442	0
2019-04-24 02:00:00	43.3442	43.34474	43.3442	0
2019-04-24 02:05:00	43.3442	43.34472	43.3442	0
2019-04-24 02:10:00	43.3444	43.34472	43.3444	0
2019-04-24 02:15:00	43.3447	43.34469	43.3447	0
2019-04-24 02:20:00	43.3451	43.34467	43.3451	0
2019-04-24 02:25:00	43.3453	43.34467	43.3453	0
2019-04-24 02:30:00	43.3449	43.34466	43.3449	0
2019-04-24 02:35:00	43.3445	43.34462	43.3445	0
2019-04-24 02:40:00	43.3446	43.34461	43.3446	0
2019-04-24 02:45:00	43.345	43.34469	43.345	0
2019-04-24 02:50:00	43.3453	43.3448	43.3453	0
2019-04-24 02:55:00	43.3453	43.34491	43.3453	0
2019-04-24 03:00:00	43.3453	43.345	43.3453	0
2019-04-24 03:05:00	43.3451	43.34504	43.3451	0
2019-04-24 03:10:00	43.3447	43.345	43.3447	0
2019-04-24 03:15:00	43.3449	43.34496	43.3449	0
2019-04-24 03:20:00	43.3447	43.34494	43.3447	0
2019-04-24 03:25:00	43.3446	43.34495	43.3446	0
2019-04-24 03:30:00	43.3446	43.34495	43.3446	0
2019-04-24 03:35:00	43.3447	43.34492	43.3447	0
2019-04-24 03:40:00	43.3442	43.34481	43.3442	0
2019-04-24 03:45:00	43.344	43.34468	43.344	0
2019-04-24 03:50:00	43.344	43.34455	43.344	0
2019-04-24 03:55:00	43.3444	43.34448	43.3444	0
2019-04-24 04:00:00	43.3449	43.3445	43.3449	0
2019-04-24 04:05:00	43.3447	43.34448	43.3447	0
2019-04-24 04:10:00	43.3447	43.34448	43.3447	0
2019-04-24 04:15:00	43.3449	43.34451	43.3449	0
2019-04-24 04:20:00	43.3444	43.34449	43.3444	0
2019-04-24 04:25:00	43.3442	43.34444	43.3442	0
2019-04-24 04:30:00	43.3442	43.34444	43.3442	0
2019-04-24 04:35:00	43.344	43.34444	43.344	0
2019-04-24 04:40:00	43.3438	43.34442	43.3438	0
2019-04-24 04:45:00	43.3439	43.34437	43.3439	0
2019-04-24 04:50:00	43.3442	43.3443	43.3442	0
2019-04-24 04:55:00	43.3445	43.34428	43.3445	0
2019-04-24 05:00:00	43.3445	43.34426	43.3445	0
2019-04-24 05:05:00	43.3442	43.34419	43.3442	0
2019-04-24 05:10:00	43.344	43.34415	43.344	0
2019-04-24 05:15:00	43.3439	43.34412	43.3439	0
2019-04-24 05:20:00	43.3434	43.34404	43.3434	0
2019-04-24 05:25:00	43.3434	43.34398	43.3434	0
2019-04-24 05:30:00	43.3435	43.34395	43.3435	0
2019-04-24 05:35:00	43.3434	43.3439	43.3434	0
2019-04-24 05:40:00	43.3435	43.34383	43.3435	0
2019-04-24 05:45:00	43.3434	43.34372	43.3434	0
2019-04-24 05:50:00	43.343	43.34357	43.343	0
2019-04-24 05:55:00	43.3431	43.34346	43.3431	0
2019-04-24 06:00:00	43.3594	43.345	43.3594	0
2019-04-24 06:05:00	43.3521	43.34582	43.3521	0
2019-04-24 06:10:00	43.3446	43.34594	43.3446	0
2019-04-24 06:15:00	43.3452	43.34612	43.3452	0
2019-04-24 06:20:00	43.3453	43.3463	43.3453	0
2019-04-24 06:25:00	43.3456	43.34652	43.3456	0
2019-04-24 06:30:00	43.3456	43.34673	43.3456	0
2019-04-24 06:35:00	43.3458	43.34697	43.3458	0
2019-04-24 06:40:00	43.3458	43.34725	43.3458	0
2019-04-24 06:45:00	43.3458	43.34752	43.3458	0
2019-04-24 06:50:00	43.3458	43.34616	43.3458	0
2019-04-24 06:55:00	43.3456	43.34551	43.3456	0
2019-04-24 07:00:00	43.3455	43.3456	43.3455	0
2019-04-24 07:05:00	43.3449	43.34557	43.3449	0
2019-04-24 07:10:00	43.3446	43.3455	43.3446	0
2019-04-24 07:15:00	43.3446	43.3454	43.3446	0
2019-04-24 07:20:00	43.3445	43.34529	43.3445	0
2019-04-24 07:25:00	43.3522	43.34593	43.3522	0
2019-04-24 07:30:00	43.3607	43.34742	43.3607	0
2019-04-24 07:35:00	43.3449	43.34733	43.3449	0
2019-04-24 07:40:00	43.3452	43.34727	43.3452	0
2019-04-24 07:45:00	43.3455	43.34726	43.3455	0
2019-04-24 07:50:00	43.3451	43.34722	43.3451	0
2019-04-24 07:55:00	43.3368	43.34641	43.3368	0
2019-04-24 08:00:00	43.3366	43.34561	43.3366	0
2019-04-24 08:05:00	43.3368	43.34483	43.3368	0
2019-04-24 08:10:00	43.3287	43.34325	43.3287	0
2019-04-24 08:15:00	43.329	43.34093	43.329	0
2019-04-24 08:20:00	43.3289	43.33775	43.3289	0
2019-04-24 08:25:00	43.3373	43.33699	43.3373	0
2019-04-24 08:30:00	43.3289	43.33536	43.3289	0
2019-04-24 08:35:00	43.3283	43.33364	43.3283	0
2019-04-24 08:40:00	43.3282	43.33195	43.3282	0
2019-04-24 08:45:00	43.3284	43.33111	43.3284	0
2019-04-24 08:50:00	43.3287	43.33032	43.3287	0
2019-04-24 08:55:00	43.3287	43.32951	43.3287	0
2019-04-24 09:00:00	43.3284	43.32948	43.3284	0
2019-04-24 09:05:00	43.3279	43.32937	43.3279	0
2019-04-24 09:10:00	43.3278	43.32926	43.3278	0
2019-04-24 09:15:00	43.3282	43.32835	43.3282	0
2019-04-24 09:20:00	43.3284	43.3283	43.3284	0
2019-04-24 09:25:00	43.3283	43.3283	43.3283	0
2019-04-24 09:30:00	43.3278	43.32826	43.3278	0
2019-04-24 09:35:00	43.3273	43.32815	43.3273	0
2019-04-24 09:40:00	43.3271	43.32799	43.3271	0
2019-04-24 09:45:00	43.3272	43.32784	43.3272	0
2019-04-24 09:50:00	43.3272	43.32772	43.3272	0
2019-04-24 09:55:00	43.327	43.32763	43.327	0
2019-04-24 10:00:00	43.3349	43.32834	43.3349	0
2019-04-24 10:05:00	43.3276	43.32828	43.3276	0
2019-04-24 10:10:00	43.3281	43.32825	43.3281	0
2019-04-24 10:15:00	43.3281	43.32823	43.3281	0
2019-04-24 10:20:00	43.3282	43.32827	43.3282	0
2019-04-24 10:25:00	43.3285	43.32839	43.3285	0
2019-04-24 10:30:00	43.3284	43.32852	43.3284	0
2019-04-24 10:35:00	43.3284	43.32864	43.3284	0
2019-04-24 10:40:00	43.3285	43.32877	43.3285	0
2019-04-24 10:45:00	43.3285	43.32892	43.3285	0
2019-04-24 10:50:00	43.3282	43.32825	43.3282	0
2019-04-24 10:55:00	43.3276	43.32825	43.3276	0
2019-04-24 11:00:00	43.3271	43.32815	43.3271	0
2019-04-24 11:05:00	43.3266	43.328	43.3266	0
2019-04-24 11:10:00	43.3267	43.32785	43.3267	0
2019-04-24 11:15:00	43.3268	43.32768	43.3268	0
2019-04-24 11:20:00	43.3268	43.32752	43.3268	0
2019-04-24 11:25:00	43.3273	43.32741	43.3273	0
2019-04-24 11:30:00	43.3438	43.32894	43.3438	0
2019-04-24 11:35:00	43.3439	43.33048	43.3439	0
2019-04-24 11:40:00	43.3436	43.33202	43.3436	0
2019-04-24 11:45:00	43.3433	43.33359	43.3433	0
2019-04-24 11:50:00	43.3353	43.33441	43.3353	0
2019-04-24 11:55:00	43.3431	43.33606	43.3431	0
2019-04-24 12:00:00	43.3433	43.33772	43.3433	0
2019-04-24 12:05:00	43.343	43.33934	43.343	0
2019-04-24 12:10:00	43.3428	43.34094	43.3428	0
2019-04-24 12:15:00	43.3424	43.34245	43.3424	0
2019-04-24 12:20:00	43.3425	43.34232	43.3425	0
2019-04-24 12:25:00	43.3425	43.34218	43.3425	0
2019-04-24 12:30:00	43.3427	43.34209	43.3427	0
2019-04-24 12:35:00	43.3347	43.34123	43.3347	0
2019-04-24 12:40:00	43.3429	43.34199	43.3429	0
2019-04-24 12:45:00	43.3353	43.34121	43.3353	0
2019-04-24 12:50:00	43.3441	43.34129	43.3441	0
2019-04-24 12:55:00	43.3445	43.34144	43.3445	0
2019-04-24 13:00:00	43.3452	43.34168	43.3452	0
2019-04-24 13:05:00	43.3452	43.34196	43.3452	0
2019-04-24 13:10:00	43.3451	43.34222	43.3451	0
2019-04-24 13:15:00	43.3446	43.34243	43.3446	0
2019-04-24 13:20:00	43.344	43.34256	43.344	0
2019-04-24 13:25:00	43.3434	43.34343	43.3434	0
2019-04-24 13:30:00	43.3429	43.34343	43.3429	0
2019-04-24 13:35:00	43.3428	43.34418	43.3428	0
2019-04-24 13:40:00	43.3431	43.34408	43.3431	0
2019-04-24 13:45:00	43.3434	43.34397	43.3434	0
2019-04-24 13:50:00	43.3438	43.34383	43.3438	0
2019-04-24 13:55:00	43.3442	43.34373	43.3442	0
2019-04-24 14:00:00	43.344	43.34362	43.344	0
2019-04-24 14:05:00	43.3441	43.34357	43.3441	0
2019-04-24 14:10:00	43.3438	43.34355	43.3438	0
2019-04-24 14:15:00	43.3436	43.34357	43.3436	0
2019-04-24 14:20:00	43.3439	43.34367	43.3439	0
2019-04-24 14:25:00	43.3436	43.34375	43.3436	0
2019-04-24 14:30:00	43.3436	43.3438	43.3436	0
2019-04-24 14:35:00	43.3434	43.3438	43.3434	0
2019-04-24 14:40:00	43.3431	43.34373	43.3431	0
2019-04-24 14:45:00	43.3435	43.34366	43.3435	0
2019-04-24 14:50:00	43.3436	43.34362	43.3436	0
2019-04-24 14:55:00	43.3441	43.34362	43.3441	0
2019-04-24 15:00:00	43.3441	43.34365	43.3441	0
2019-04-24 15:05:00	43.3438	43.34367	43.3438	0
2019-04-24 15:10:00	43.3438	43.34366	43.3438	0
2019-04-24 15:15:00	43.344	43.3437	43.344	0
2019-04-24 15:20:00	43.3441	43.34375	43.3441	0
2019-04-24 15:25:00	43.3444	43.34385	43.3444	0
2019-04-24 15:30:00	43.3445	43.34399	43.3445	0
2019-04-24 15:35:00	43.3444	43.34408	43.3444	0
2019-04-24 15:40:00	43.3446	43.34418	43.3446	0
2019-04-24 15:45:00	43.3446	43.34423	43.3446	0
2019-04-24 15:50:00	43.3444	43.34426	43.3444	0
2019-04-24 15:55:00	43.3446	43.34434	43.3446	0
2019-04-24 16:00:00	43.3452	43.34448	43.3452	0
2019-04-24 16:05:00	43.3452	43.3446	43.3452	0
2019-04-24 16:10:00	43.3455	43.34474	43.3455	0
2019-04-24 16:15:00	43.3455	43.34485	43.3455	0
2019-04-24 16:20:00	43.3455	43.34495	43.3455	0
2019-04-24 16:25:00	43.3456	43.34507	43.3456	0
2019-04-24 16:30:00	43.3453	43.34514	43.3453	0
2019-04-24 16:35:00	43.3449	43.34517	43.3449	0
2019-04-24 16:40:00	43.3442	43.34515	43.3442	0
2019-04-24 16:45:00	43.3436	43.34505	43.3436	0
2019-04-24 16:50:00	43.3439	43.34492	43.3439	0
2019-04-24 16:55:00	43.3438	43.34478	43.3438	0
2019-04-24 17:00:00	43.3435	43.34458	43.3435	0
2019-04-24 17:05:00	43.3434	43.34437	43.3434	0
2019-04-24 17:10:00	43.3433	43.34415	43.3433	0
2019-04-24 17:15:00	43.3429	43.34388	43.3429	0
2019-04-24 17:20:00	43.3427	43.34362	43.3427	0
2019-04-24 17:25:00	43.3423	43.34336	43.3423	0
2019-04-24 17:30:00	43.3425	43.34319	43.3425	0
2019-04-24 17:35:00	43.3429	43.34312	43.3429	0
2019-04-24 17:40:00	43.3436	43.34309	43.3436	0
2019-04-24 17:45:00	43.3439	43.3431	43.3439	0
2019-04-24 17:50:00	43.3439	43.34314	43.3439	0
2019-04-24 17:55:00	43.3438	43.34318	43.3438	0
2019-04-24 18:00:00	43.3438	43.34323	43.3438	0
2019-04-24 18:05:00	43.3435	43.34329	43.3435	0
2019-04-24 18:10:00	43.3436	43.34338	43.3436	0
2019-04-24 18:15:00	43.3434	43.34349	43.3434	0
2019-04-24 18:20:00	43.3435	43.34359	43.3435	0
2019-04-24 18:25:00	43.344	43.3437	43.344	0
2019-04-24 18:30:00	43.3441	43.34375	43.3441	0
2019-04-24 18:35:00	43.3442	43.34378	43.3442	0
2019-04-24 18:40:00	43.3442	43.34381	43.3442	0
2019-04-24 18:45:00	43.3442	43.34385	43.3442	0
2019-04-24 18:50:00	43.3444	43.34391	43.3444	0
2019-04-24 18:55:00	43.345	43.34406	43.345	0
2019-04-24 19:00:00	43.345	43.3442	43.345	0
2019-04-24 19:05:00	43.345	43.34436	43.345	0
2019-04-24 19:10:00	43.3445	43.34446	43.3445	0
2019-04-24 19:15:00	43.3439	43.34445	43.3439	0
2019-04-24 19:20:00	43.3441	43.34445	43.3441	0
2019-04-24 19:25:00	43.3445	43.34448	43.3445	0
2019-04-24 19:30:00	43.3445	43.34451	43.3445	0
2019-04-24 19:35:00	43.3451	43.3446	43.3451	0
2019-04-24 19:40:00	43.3457	43.34473	43.3457	0
2019-04-24 19:45:00	43.3465	43.34488	43.3465	0
2019-04-24 19:50:00	43.3467	43.34505	43.3467	0
2019-04-24 19:55:00	43.3461	43.34516	43.3461	0
2019-04-24 20:00:00	43.3452	43.34523	43.3452	0
2019-04-24 20:05:00	43.3451	43.34535	43.3451	0
2019-04-24 20:10:00	43.3447	43.34541	43.3447	0
2019-04-24 20:15:00	43.3442	43.34538	43.3442	0
2019-04-24 20:20:00	43.3441	43.34534	43.3441	0
2019-04-24 20:25:00	43.3436	43.34519	43.3436	0
2019-04-24 20:30:00	43.3431	43.34493	43.3431	0
2019-04-24 20:35:00	43.3435	43.34463	43.3435	0
2019-04-24 20:40:00	43.3435	43.34431	43.3435	0
2019-04-24 20:45:00	43.344	43.3441	43.344	0
2019-04-24 20:50:00	43.3449	43.34407	43.3449	0
2019-04-24 20:55:00	43.3449	43.34405	43.3449	0
2019-04-24 21:00:00	43.3447	43.34405	43.3447	0
2019-04-24 21:05:00	43.3445	43.34408	43.3445	0
2019-04-24 21:10:00	43.3439	43.34406	43.3439	0
2019-04-24 21:15:00	43.3439	43.34409	43.3439	0
2019-04-24 21:20:00	43.3435	43.34413	43.3435	0
2019-04-24 21:25:00	43.3439	43.34417	43.3439	0
2019-04-24 21:30:00	43.3439	43.34421	43.3439	0
2019-04-24 21:35:00	43.3435	43.34416	43.3435	0
2019-04-24 21:40:00	43.3435	43.34402	43.3435	0
2019-04-24 21:45:00	43.3436	43.34389	43.3436	0
2019-04-24 21:50:00	43.3435	43.34377	43.3435	0
2019-04-24 21:55:00	43.3435	43.34367	43.3435	0
2019-04-24 22:00:00	43.3434	43.34362	43.3434	0
2019-04-24 22:05:00	43.3435	43.34358	43.3435	0
2019-04-24 22:10:00	43.3436	43.34359	43.3436	0
2019-04-24 22:15:00	43.3439	43.34359	43.3439	0
2019-04-24 22:20:00	43.3438	43.34358	43.3438	0
2019-04-24 22:25:00	43.3438	43.34361	43.3438	0
2019-04-24 22:30:00	43.3436	43.34362	43.3436	0
2019-04-24 22:35:00	43.344	43.34366	43.344	0
2019-04-24 22:40:00	43.3447	43.34378	43.3447	0
2019-04-24 22:45:00	43.3449	43.34392	43.3449	0
2019-04-24 22:50:00	43.3444	43.34402	43.3444	0
2019-04-24 22:55:00	43.3439	43.34406	43.3439	0
2019-04-24 23:00:00	43.3433	43.34403	43.3433	0
2019-04-24 23:05:00	43.3428	43.34392	43.3428	0
2019-04-24 23:10:00	43.3424	43.34378	43.3424	0
2019-04-24 23:15:00	43.3422	43.34362	43.3422	0
2019-04-24 23:20:00	43.3424	43.3435	43.3424	0
2019-04-24 23:25:00	43.3423	43.34333	43.3423	0
2019-04-24 23:30:00	43.3425	43.34311	43.3425	0
2019-04-24 23:35:00	43.343	43.34292	43.343	0
2019-04-24 23:40:00	43.3434	43.34282	43.3434	0
2019-04-24 23:45:00	43.3439	43.34282	43.3439	0
2019-04-24 23:50:00	43.3442	43.34291	43.3442	0
2019-04-24 23:55:00	43.3447	43.3431	43.3447	0
2019-04-25 00:00:00	43.3452	43.34338	43.3452	0
2019-04-25 00:05:00	43.3451	43.34367	43.3451	0
2019-04-25 00:10:00	43.3449	43.34392	43.3449	0
2019-04-25 00:15:00	43.3526	43.34495	43.3526	0
2019-04-25 00:20:00	43.3445	43.34515	43.3445	0
2019-04-25 00:25:00	43.3442	43.34527	43.3442	0
2019-04-25 00:30:00	43.3445	43.34538	43.3445	0
2019-04-25 00:35:00	43.3444	43.34543	43.3444	0
2019-04-25 00:40:00	43.3442	43.34543	43.3442	0
2019-04-25 00:45:00	43.344	43.34536	43.344	0
2019-04-25 00:50:00	43.3435	43.34519	43.3435	0
2019-04-25 00:55:00	43.3439	43.34507	43.3439	0
2019-04-25 01:00:00	43.3446	43.34504	43.3446	0
2019-04-25 01:05:00	43.345	43.34428	43.345	0
2019-04-25 01:10:00	43.3456	43.34439	43.3456	0
2019-04-25 01:15:00	43.3455	43.34452	43.3455	0
2019-04-25 01:20:00	43.3453	43.3446	43.3453	0
2019-04-25 01:25:00	43.3452	43.34468	43.3452	0
2019-04-25 01:30:00	43.345	43.34476	43.345	0
2019-04-25 01:35:00	43.3451	43.34487	43.3451	0
2019-04-25 01:40:00	43.3451	43.34503	43.3451	0
2019-04-25 01:45:00	43.3449	43.34513	43.3449	0
2019-04-25 01:50:00	43.345	43.34517	43.345	0
2019-04-25 01:55:00	43.3446	43.34513	43.3446	0
2019-04-25 02:00:00	43.3445	43.34502	43.3445	0
2019-04-25 02:05:00	43.3442	43.34489	43.3442	0
2019-04-25 02:10:00	43.3445	43.34481	43.3445	0
2019-04-25 02:15:00	43.3441	43.3447	43.3441	0
2019-04-25 02:20:00	43.3441	43.34461	43.3441	0
2019-04-25 02:25:00	43.3438	43.34448	43.3438	0
2019-04-25 02:30:00	43.3441	43.34438	43.3441	0
2019-04-25 02:35:00	43.344	43.34429	43.344	0
2019-04-25 02:40:00	43.3441	43.3442	43.3441	0
2019-04-25 02:45:00	43.3438	43.34412	43.3438	0
2019-04-25 02:50:00	43.3439	43.34406	43.3439	0
2019-04-25 02:55:00	43.3438	43.34402	43.3438	0
2019-04-25 03:00:00	43.3436	43.34393	43.3436	0
2019-04-25 03:05:00	43.3438	43.3439	43.3438	0
2019-04-25 03:10:00	43.3435	43.34384	43.3435	0
2019-04-25 03:15:00	43.3431	43.34377	43.3431	0
2019-04-25 03:20:00	43.3431	43.34367	43.3431	0
2019-04-25 03:25:00	43.3438	43.34365	43.3438	0
2019-04-25 03:30:00	43.3444	43.34368	43.3444	0
2019-04-25 03:35:00	43.3441	43.34371	43.3441	0
2019-04-25 03:40:00	43.3438	43.3437	43.3438	0
2019-04-25 03:45:00	43.3521	43.34453	43.3521	0
2019-04-25 03:50:00	43.3447	43.34464	43.3447	0
2019-04-25 03:55:00	43.3528	43.34554	43.3528	0
2019-04-25 04:00:00	43.3449	43.34568	43.3449	0
2019-04-25 04:05:00	43.3444	43.34581	43.3444	0
2019-04-25 04:10:00	43.3518	43.34668	43.3518	0
2019-04-25 04:15:00	43.3514	43.34744	43.3514	0
2019-04-25 04:20:00	43.3509	43.34809	43.3509	0
2019-04-25 04:25:00	43.3431	43.34799	43.3431	0
2019-04-25 04:30:00	43.344	43.34801	43.344	0
2019-04-25 04:35:00	43.345	43.3473	43.345	0
2019-04-25 04:40:00	43.3453	43.34736	43.3453	0
2019-04-25 04:45:00	43.3457	43.34665	43.3457	0
2019-04-25 04:50:00	43.3455	43.34671	43.3455	0
2019-04-25 04:55:00	43.3537	43.34764	43.3537	0
2019-04-25 05:00:00	43.3455	43.34701	43.3455	0
2019-04-25 05:05:00	43.3536	43.34723	43.3536	0
2019-04-25 05:10:00	43.3453	43.34667	43.3453	0
2019-04-25 05:15:00	43.3532	43.34768	43.3532	0
2019-04-25 05:20:00	43.3455	43.34783	43.3455	0
2019-04-25 05:25:00	43.3619	43.34952	43.3619	0
2019-04-25 05:30:00	43.3536	43.35035	43.3536	0
2019-04-25 05:35:00	43.3537	43.35115	43.3537	0
2019-04-25 05:40:00	43.3455	43.35115	43.3455	0
2019-04-25 05:45:00	43.3615	43.35193	43.3615	0
2019-04-25 05:50:00	43.3534	43.35272	43.3534	0
2019-04-25 05:55:00	43.3533	43.35269	43.3533	0
2019-04-25 06:00:00	43.3451	43.35267	43.3451	0
2019-04-25 06:05:00	43.3532	43.35267	43.3532	0
2019-04-25 06:10:00	43.3532	43.35344	43.3532	0
2019-04-25 06:15:00	43.3453	43.35178	43.3453	0
2019-04-25 06:20:00	43.3539	43.35181	43.3539	0
2019-04-25 06:25:00	43.3545	43.35189	43.3545	0
2019-04-25 06:30:00	43.3624	43.35358	43.3624	0
2019-04-25 06:35:00	43.3778	43.35521	43.3778	0
2019-04-25 06:40:00	43.3773	43.3576	43.3773	0
2019-04-25 06:45:00	43.3771	43.35998	43.3771	0
2019-04-25 06:50:00	43.3771	43.36318	43.3771	0
2019-04-25 06:55:00	43.3776	43.36562	43.3776	0
2019-04-25 07:00:00	43.3699	43.36729	43.3699	0
2019-04-25 07:05:00	43.362	43.36896	43.362	0
2019-04-25 07:10:00	43.3618	43.36975	43.3618	0
2019-04-25 07:15:00	43.3612	43.37042	43.3612	0
2019-04-25 07:20:00	43.3442	43.3686	43.3442	0
2019-04-25 07:25:00	43.3517	43.36599	43.3517	0
2019-04-25 07:30:00	43.3435	43.36261	43.3435	0
2019-04-25 07:35:00	43.3596	43.36086	43.3596	0
2019-04-25 07:40:00	43.3596	43.35911	43.3596	0
2019-04-25 07:45:00	43.3516	43.35651	43.3516	0
2019-04-25 07:50:00	43.3518	43.3547	43.3518	0
2019-04-25 07:55:00	43.3525	43.35375	43.3525	0
2019-04-25 08:00:00	43.3527	43.35284	43.3527	0
2019-04-25 08:05:00	43.353	43.35202	43.353	0
2019-04-25 08:10:00	43.3532	43.35292	43.3532	0
2019-04-25 08:15:00	43.3536	43.35311	43.3536	0
2019-04-25 08:20:00	43.3537	43.35413	43.3537	0
2019-04-25 08:25:00	43.3461	43.35278	43.3461	0
2019-04-25 08:30:00	43.3543	43.35225	43.3543	0
2019-04-25 08:35:00	43.3541	43.3525	43.3541	0
2019-04-25 08:40:00	43.3541	43.35273	43.3541	0
2019-04-25 08:45:00	43.3458	43.35206	43.3458	0
2019-04-25 08:50:00	43.3541	43.3522	43.3541	0
2019-04-25 08:55:00	43.3463	43.35153	43.3463	0
2019-04-25 09:00:00	43.3468	43.35089	43.3468	0
2019-04-25 09:05:00	43.3545	43.35098	43.3545	0
2019-04-25 09:10:00	43.3542	43.35103	43.3542	0
2019-04-25 09:15:00	43.362	43.35262	43.362	0
2019-04-25 09:20:00	43.362	43.35339	43.362	0
2019-04-25 09:25:00	43.3625	43.35423	43.3625	0
2019-04-25 09:30:00	43.3465	43.35347	43.3465	0
2019-04-25 09:35:00	43.3466	43.35355	43.3466	0
2019-04-25 09:40:00	43.3467	43.35281	43.3467	0
2019-04-25 09:45:00	43.3463	43.35281	43.3463	0
2019-04-25 09:50:00	43.346	43.35273	43.346	0
2019-04-25 09:55:00	43.3462	43.3519	43.3462	0
2019-04-25 10:00:00	43.3458	43.35106	43.3458	0
2019-04-25 10:05:00	43.3458	43.34944	43.3458	0
2019-04-25 10:10:00	43.3455	43.34779	43.3455	0
2019-04-25 10:15:00	43.3452	43.34606	43.3452	0
2019-04-25 10:20:00	43.3536	43.34677	43.3536	0
2019-04-25 10:25:00	43.3532	43.34743	43.3532	0
2019-04-25 10:30:00	43.345	43.34726	43.345	0
2019-04-25 10:35:00	43.3526	43.34789	43.3526	0
2019-04-25 10:40:00	43.352	43.34849	43.352	0
2019-04-25 10:45:00	43.3517	43.34904	43.3517	0
2019-04-25 10:50:00	43.352	43.34966	43.352	0
2019-04-25 10:55:00	43.3517	43.35025	43.3517	0
2019-04-25 11:00:00	43.3521	43.35091	43.3521	0
2019-04-25 11:05:00	43.3521	43.3516	43.3521	0
2019-04-25 11:10:00	43.3517	43.35141	43.3517	0
2019-04-25 11:15:00	43.3516	43.35125	43.3516	0
2019-04-25 11:20:00	43.3515	43.3519	43.3515	0
2019-04-25 11:25:00	43.3511	43.35175	43.3511	0
2019-04-25 11:30:00	43.3512	43.35167	43.3512	0
2019-04-25 11:35:00	43.3429	43.35079	43.3429	0
2019-04-25 11:40:00	43.3515	43.35074	43.3515	0
2019-04-25 11:45:00	43.3525	43.35082	43.3525	0
2019-04-25 11:50:00	43.3526	43.35087	43.3526	0
2019-04-25 11:55:00	43.3605	43.35171	43.3605	0
2019-04-25 12:00:00	43.3604	43.35258	43.3604	0
2019-04-25 12:05:00	43.3518	43.3526	43.3518	0
2019-04-25 12:10:00	43.3514	43.35259	43.3514	0
2019-04-25 12:15:00	43.3509	43.35257	43.3509	0
2019-04-25 12:20:00	43.351	43.35255	43.351	0
2019-04-25 12:25:00	43.343	43.35256	43.343	0
2019-04-25 12:30:00	43.3511	43.35252	43.3511	0
2019-04-25 12:35:00	43.3509	43.35236	43.3509	0
2019-04-25 12:40:00	43.3506	43.35216	43.3506	0
2019-04-25 12:45:00	43.3592	43.35203	43.3592	0
2019-04-25 12:50:00	43.3433	43.35032	43.3433	0
2019-04-25 12:55:00	43.3516	43.3503	43.3516	0
2019-04-25 13:00:00	43.3515	43.35031	43.3515	0
2019-04-25 13:05:00	43.3597	43.35119	43.3597	0
2019-04-25 13:10:00	43.3518	43.35127	43.3518	0
2019-04-25 13:15:00	43.3597	43.35294	43.3597	0
2019-04-25 13:20:00	43.3517	43.353	43.3517	0
2019-04-25 13:25:00	43.3598	43.35389	43.3598	0
2019-04-25 13:30:00	43.3597	43.3548	43.3597	0
2019-04-25 13:35:00	43.3599	43.35487	43.3599	0
2019-04-25 13:40:00	43.3597	43.35651	43.3597	0
2019-04-25 13:45:00	43.3593	43.35728	43.3593	0
2019-04-25 13:50:00	43.359	43.35803	43.359	0
2019-04-25 13:55:00	43.351	43.35716	43.351	0
2019-04-25 14:00:00	43.3507	43.35705	43.3507	0
2019-04-25 14:05:00	43.359	43.35698	43.359	0
2019-04-25 14:10:00	43.3594	43.35775	43.3594	0
2019-04-25 14:15:00	43.3521	43.35698	43.3521	0
2019-04-25 14:20:00	43.3522	43.35623	43.3522	0
2019-04-25 14:25:00	43.352	43.35544	43.352	0
2019-04-25 14:30:00	43.3598	43.35545	43.3598	0
2019-04-25 14:35:00	43.3599	43.35551	43.3599	0
2019-04-25 14:40:00	43.3603	43.35564	43.3603	0
2019-04-25 14:45:00	43.3602	43.35656	43.3602	0
2019-04-25 14:50:00	43.3516	43.35665	43.3516	0
2019-04-25 14:55:00	43.3512	43.35587	43.3512	0
2019-04-25 15:00:00	43.3593	43.35586	43.3593	0
2019-04-25 15:05:00	43.3596	43.35661	43.3596	0
2019-04-25 15:10:00	43.3514	43.35653	43.3514	0
2019-04-25 15:15:00	43.3515	43.35648	43.3515	0
2019-04-25 15:20:00	43.3597	43.35647	43.3597	0
2019-04-25 15:25:00	43.3596	43.35644	43.3596	0
2019-04-25 15:30:00	43.3598	43.35639	43.3598	0
2019-04-25 15:35:00	43.3601	43.35638	43.3601	0
2019-04-25 15:40:00	43.352	43.35642	43.352	0
2019-04-25 15:45:00	43.3523	43.35653	43.3523	0
2019-04-25 15:50:00	43.3525	43.35585	43.3525	0
2019-04-25 15:55:00	43.3603	43.35592	43.3603	0
2019-04-25 16:00:00	43.3599	43.35677	43.3599	0
2019-04-25 16:05:00	43.3597	43.35759	43.3597	0
2019-04-25 16:10:00	43.3598	43.3576	43.3598	0
2019-04-25 16:15:00	43.3601	43.35765	43.3601	0
2019-04-25 16:20:00	43.3603	43.3577	43.3603	0
2019-04-25 16:25:00	43.3528	43.35697	43.3528	0
2019-04-25 16:30:00	43.3532	43.35709	43.3532	0
2019-04-25 16:35:00	43.3615	43.35801	43.3615	0
2019-04-25 16:40:00	43.3536	43.35812	43.3536	0
2019-04-25 16:45:00	43.3612	43.35821	43.3612	0
2019-04-25 16:50:00	43.3604	43.35826	43.3604	0
2019-04-25 16:55:00	43.3603	43.35832	43.3603	0
2019-04-25 17:00:00	43.3598	43.35832	43.3598	0
2019-04-25 17:05:00	43.3593	43.35824	43.3593	0
2019-04-25 17:10:00	43.3514	43.35735	43.3514	0
2019-04-25 17:15:00	43.3592	43.35799	43.3592	0
2019-04-25 17:20:00	43.3593	43.3586	43.3593	0
2019-04-25 17:25:00	43.3594	43.35839	43.3594	0
2019-04-25 17:30:00	43.3594	43.35897	43.3594	0
2019-04-25 17:35:00	43.3592	43.35877	43.3592	0
2019-04-25 17:40:00	43.3588	43.35861	43.3588	0
2019-04-25 17:45:00	43.3588	43.35846	43.3588	0
2019-04-25 17:50:00	43.3592	43.3584	43.3592	0
2019-04-25 17:55:00	43.3601	43.35848	43.3601	0
2019-04-25 18:00:00	43.3521	43.35855	43.3521	0
2019-04-25 18:05:00	43.3526	43.35789	43.3526	0
2019-04-25 18:10:00	43.3607	43.35803	43.3607	0
2019-04-25 18:15:00	43.3603	43.35812	43.3603	0
2019-04-25 18:20:00	43.3605	43.35823	43.3605	0
2019-04-25 18:25:00	43.3609	43.3584	43.3609	0
2019-04-25 18:30:00	43.3605	43.35857	43.3605	0
2019-04-25 18:35:00	43.3608	43.35877	43.3608	0
2019-04-25 18:40:00	43.361	43.35895	43.361	0
2019-04-25 18:45:00	43.361	43.35904	43.361	0
2019-04-25 18:50:00	43.3613	43.35996	43.3613	0
2019-04-25 18:55:00	43.3612	43.36082	43.3612	0
2019-04-25 19:00:00	43.3609	43.36084	43.3609	0
2019-04-25 19:05:00	43.3603	43.36084	43.3603	0
2019-04-25 19:10:00	43.3604	43.36083	43.3604	0
2019-04-25 19:15:00	43.3608	43.36082	43.3608	0
2019-04-25 19:20:00	43.3613	43.3609	43.3613	0
2019-04-25 19:25:00	43.3612	43.36094	43.3612	0
2019-04-25 19:30:00	43.3607	43.36091	43.3607	0
2019-04-25 19:35:00	43.3608	43.36089	43.3608	0
2019-04-25 19:40:00	43.3607	43.36083	43.3607	0
2019-04-25 19:45:00	43.3602	43.36073	43.3602	0
2019-04-25 19:50:00	43.3604	43.36068	43.3604	0
2019-04-25 19:55:00	43.361	43.36075	43.361	0
2019-04-25 20:00:00	43.3618	43.36089	43.3618	0
2019-04-25 20:05:00	43.362	43.36101	43.362	0
2019-04-25 20:10:00	43.3623	43.36111	43.3623	0
2019-04-25 20:15:00	43.3617	43.36116	43.3617	0
2019-04-25 20:20:00	43.3614	43.36123	43.3614	0
2019-04-25 20:25:00	43.3615	43.3613	43.3615	0
2019-04-25 20:30:00	43.3613	43.36136	43.3613	0
2019-04-25 20:35:00	43.3612	43.36146	43.3612	0
2019-04-25 20:40:00	43.3607	43.36149	43.3607	0
2019-04-25 20:45:00	43.3604	43.36143	43.3604	0
2019-04-25 20:50:00	43.3605	43.3613	43.3605	0
2019-04-25 20:55:00	43.3604	43.36114	43.3604	0
2019-04-25 21:00:00	43.3609	43.361	43.3609	0
2019-04-25 21:05:00	43.3614	43.36097	43.3614	0
2019-04-25 21:10:00	43.361	43.36093	43.361	0
2019-04-25 21:15:00	43.3609	43.36087	43.3609	0
2019-04-25 21:20:00	43.3609	43.36083	43.3609	0
2019-04-25 21:25:00	43.3604	43.36075	43.3604	0
2019-04-25 21:30:00	43.3604	43.36072	43.3604	0
2019-04-25 21:35:00	43.3599	43.36067	43.3599	0
2019-04-25 21:40:00	43.3594	43.36056	43.3594	0
2019-04-25 21:45:00	43.3598	43.3605	43.3598	0
2019-04-25 21:50:00	43.3601	43.36042	43.3601	0
2019-04-25 21:55:00	43.352	43.35948	43.352	0
2019-04-25 22:00:00	43.3605	43.35943	43.3605	0
2019-04-25 22:05:00	43.3604	43.35938	43.3604	0
2019-04-25 22:10:00	43.3601	43.3593	43.3601	0
2019-04-25 22:15:00	43.3601	43.35927	43.3601	0
2019-04-25 22:20:00	43.3597	43.3592	43.3597	0
2019-04-25 22:25:00	43.3601	43.35922	43.3601	0
2019-04-25 22:30:00	43.3601	43.35929	43.3601	0
2019-04-25 22:35:00	43.3602	43.35933	43.3602	0
2019-04-25 22:40:00	43.3599	43.35931	43.3599	0
2019-04-25 22:45:00	43.3599	43.3601	43.3599	0
2019-04-25 22:50:00	43.3604	43.36009	43.3604	0
2019-04-25 22:55:00	43.3607	43.36012	43.3607	0
2019-04-25 23:00:00	43.361	43.36021	43.361	0
2019-04-25 23:05:00	43.3615	43.36035	43.3615	0
2019-04-25 23:10:00	43.3621	43.36059	43.3621	0
2019-04-25 23:15:00	43.3624	43.36082	43.3624	0
2019-04-25 23:20:00	43.3619	43.361	43.3619	0
2019-04-25 23:25:00	43.3612	43.3611	43.3612	0
2019-04-25 23:30:00	43.3604	43.36115	43.3604	0
2019-04-25 23:35:00	43.3597	43.36113	43.3597	0
2019-04-25 23:40:00	43.3591	43.361	43.3591	0
2019-04-25 23:45:00	43.3592	43.36085	43.3592	0
2019-04-25 23:50:00	43.3594	43.36069	43.3594	0
2019-04-25 23:55:00	43.3596	43.3605	43.3596	0
2019-04-26 00:00:00	43.3601	43.3603	43.3601	0
2019-04-26 00:05:00	43.3607	43.36013	43.3607	0
2019-04-26 00:10:00	43.3612	43.36006	43.3612	0
2019-04-26 00:15:00	43.3612	43.36006	43.3612	0
2019-04-26 00:20:00	43.3614	43.36016	43.3614	0
2019-04-26 00:25:00	43.3617	43.36036	43.3617	0
2019-04-26 00:30:00	43.3619	43.36064	43.3619	0
2019-04-26 00:35:00	43.3623	43.36095	43.3623	0
2019-04-26 00:40:00	43.3619	43.3612	43.3619	0
2019-04-26 00:45:00	43.3613	43.36137	43.3613	0
2019-04-26 00:50:00	43.3604	43.3614	43.3604	0
2019-04-26 00:55:00	43.3598	43.36131	43.3598	0
2019-04-26 01:00:00	43.3597	43.36116	43.3597	0
2019-04-26 01:05:00	43.3598	43.36102	43.3598	0
2019-04-26 01:10:00	43.3601	43.36089	43.3601	0
2019-04-26 01:15:00	43.3605	43.36077	43.3605	0
2019-04-26 01:20:00	43.353	43.35988	43.353	0
2019-04-26 01:25:00	43.3615	43.3598	43.3615	0
2019-04-26 01:30:00	43.3621	43.35982	43.3621	0
2019-04-26 01:35:00	43.3628	43.35997	43.3628	0
2019-04-26 01:40:00	43.363	43.36023	43.363	0
2019-04-26 01:45:00	43.3624	43.36049	43.3624	0
2019-04-26 01:50:00	43.3615	43.36067	43.3615	0
2019-04-26 01:55:00	43.3607	43.36076	43.3607	0
2019-04-26 02:00:00	43.3598	43.36073	43.3598	0
2019-04-26 02:05:00	43.3596	43.36064	43.3596	0
2019-04-26 02:10:00	43.3601	43.36135	43.3601	0
2019-04-26 02:15:00	43.3607	43.36127	43.3607	0
2019-04-26 02:20:00	43.3604	43.3611	43.3604	0
2019-04-26 02:25:00	43.3601	43.36083	43.3601	0
2019-04-26 02:30:00	43.3599	43.36052	43.3599	0
2019-04-26 02:35:00	43.3601	43.36029	43.3601	0
2019-04-26 02:40:00	43.3601	43.36015	43.3601	0
2019-04-26 02:45:00	43.3599	43.36007	43.3599	0
2019-04-26 02:50:00	43.3599	43.36008	43.3599	0
2019-04-26 02:55:00	43.3597	43.36009	43.3597	0
2019-04-26 03:00:00	43.3594	43.36002	43.3594	0
2019-04-26 03:05:00	43.3598	43.35993	43.3598	0
2019-04-26 03:10:00	43.3598	43.35987	43.3598	0
2019-04-26 03:15:00	43.3596	43.35982	43.3596	0
2019-04-26 03:20:00	43.3516	43.35899	43.3516	0
2019-04-26 03:25:00	43.3597	43.35895	43.3597	0
2019-04-26 03:30:00	43.3596	43.3589	43.3596	0
2019-04-26 03:35:00	43.3598	43.35889	43.3598	0
2019-04-26 03:40:00	43.3603	43.35893	43.3603	0
2019-04-26 03:45:00	43.3608	43.35904	43.3608	0
2019-04-26 03:50:00	43.3614	43.35924	43.3614	0
2019-04-26 03:55:00	43.3615	43.35941	43.3615	0
2019-04-26 04:00:00	43.3617	43.3596	43.3617	0
2019-04-26 04:05:00	43.3613	43.35977	43.3613	0
2019-04-26 04:10:00	43.3614	43.36075	43.3614	0
2019-04-26 04:15:00	43.3612	43.3609	43.3612	0
2019-04-26 04:20:00	43.3605	43.36099	43.3605	0
2019-04-26 04:25:00	43.3599	43.361	43.3599	0
2019-04-26 04:30:00	43.3598	43.36095	43.3598	0
2019-04-26 04:35:00	43.3598	43.36085	43.3598	0
2019-04-26 04:40:00	43.3604	43.36075	43.3604	0
2019-04-26 04:45:00	43.3605	43.36065	43.3605	0
2019-04-26 04:50:00	43.3604	43.36052	43.3604	0
2019-04-26 04:55:00	43.3602	43.36041	43.3602	0
2019-04-26 05:00:00	43.3605	43.36032	43.3605	0
2019-04-26 05:05:00	43.3608	43.36028	43.3608	0
2019-04-26 05:10:00	43.361	43.36033	43.361	0
2019-04-26 05:15:00	43.361	43.36044	43.361	0
2019-04-26 05:20:00	43.361	43.36056	43.361	0
2019-04-26 05:25:00	43.3608	43.36066	43.3608	0
2019-04-26 05:30:00	43.3603	43.36065	43.3603	0
2019-04-26 05:35:00	43.3604	43.36064	43.3604	0
2019-04-26 05:40:00	43.3608	43.36068	43.3608	0
2019-04-26 05:45:00	43.3608	43.36074	43.3608	0
2019-04-26 05:50:00	43.3609	43.36078	43.3609	0
2019-04-26 05:55:00	43.369	43.3616	43.369	0
2019-04-26 06:00:00	43.3769	43.36319	43.3769	0
2019-04-26 06:05:00	43.3764	43.36473	43.3764	0
2019-04-26 06:10:00	43.3766	43.36629	43.3766	0
2019-04-26 06:15:00	43.3927	43.36948	43.3927	0
2019-04-26 06:20:00	43.3842	43.37187	43.3842	0
2019-04-26 06:25:00	43.3761	43.37344	43.3761	0
2019-04-26 06:30:00	43.3927	43.37663	43.3927	0
2019-04-26 06:35:00	43.3932	43.37987	43.3932	0
2019-04-26 06:40:00	43.3848	43.38226	43.3848	0
2019-04-26 06:45:00	43.3848	43.38384	43.3848	0
2019-04-26 06:50:00	43.385	43.38465	43.385	0
2019-04-26 06:55:00	43.385	43.38551	43.385	0
2019-04-26 07:00:00	43.3935	43.3872	43.3935	0
2019-04-26 07:05:00	43.3856	43.38649	43.3856	0
2019-04-26 07:10:00	43.3777	43.38584	43.3777	0
2019-04-26 07:15:00	43.3772	43.38595	43.3772	0
2019-04-26 07:20:00	43.3773	43.38441	43.3773	0
2019-04-26 07:25:00	43.3775	43.38284	43.3775	0
2019-04-26 07:30:00	43.3777	43.38213	43.3777	0
2019-04-26 07:35:00	43.3777	43.38142	43.3777	0
2019-04-26 07:40:00	43.378	43.38072	43.378	0
2019-04-26 07:45:00	43.3785	43.38007	43.3785	0
2019-04-26 07:50:00	43.3787	43.37859	43.3787	0
2019-04-26 07:55:00	43.3789	43.37792	43.3789	0
2019-04-26 08:00:00	43.3788	43.37803	43.3788	0
2019-04-26 08:05:00	43.3791	43.37822	43.3791	0
2019-04-26 08:10:00	43.3552	43.37601	43.3552	0
2019-04-26 08:15:00	43.3474	43.373	43.3474	0
2019-04-26 08:20:00	43.3312	43.36835	43.3312	0
2019-04-26 08:25:00	43.3308	43.36366	43.3308	0
2019-04-26 08:30:00	43.3462	43.36048	43.3462	0
2019-04-26 08:35:00	43.3533	43.35796	43.3533	0
2019-04-26 08:40:00	43.3532	43.35541	43.3532	0
2019-04-26 08:45:00	43.3533	43.35285	43.3533	0
2019-04-26 08:50:00	43.3447	43.34944	43.3447	0
2019-04-26 08:55:00	43.3527	43.3468	43.3527	0
2019-04-26 09:00:00	43.3444	43.34572	43.3444	0
2019-04-26 09:05:00	43.3446	43.34544	43.3446	0
2019-04-26 09:10:00	43.3447	43.34679	43.3447	0
2019-04-26 09:15:00	43.3447	43.34818	43.3447	0
2019-04-26 09:20:00	43.3444	43.348	43.3444	0
2019-04-26 09:25:00	43.3523	43.3479	43.3523	0
2019-04-26 09:30:00	43.3525	43.34783	43.3525	0
2019-04-26 09:35:00	43.3607	43.34857	43.3607	0
2019-04-26 09:40:00	43.3605	43.35015	43.3605	0
2019-04-26 09:45:00	43.3603	43.35091	43.3603	0
2019-04-26 09:50:00	43.344	43.35087	43.344	0
2019-04-26 09:55:00	43.3438	43.35079	43.3438	0
2019-04-26 10:00:00	43.3434	43.35066	43.3434	0
2019-04-26 10:05:00	43.3433	43.35052	43.3433	0
2019-04-26 10:10:00	43.3436	43.35044	43.3436	0
2019-04-26 10:15:00	43.3515	43.35036	43.3515	0
2019-04-26 10:20:00	43.3598	43.35109	43.3598	0
2019-04-26 10:25:00	43.3603	43.35105	43.3603	0
2019-04-26 10:30:00	43.3608	43.35108	43.3608	0
2019-04-26 10:35:00	43.3609	43.35114	43.3609	0
2019-04-26 10:40:00	43.3614	43.35288	43.3614	0
2019-04-26 10:45:00	43.3613	43.35463	43.3613	0
2019-04-26 10:50:00	43.3777	43.35806	43.3777	0
2019-04-26 10:55:00	43.378	43.36153	43.378	0
2019-04-26 11:00:00	43.3618	43.36335	43.3618	0
2019-04-26 11:05:00	43.3613	43.36433	43.3613	0
2019-04-26 11:10:00	43.3613	43.36448	43.3613	0
2019-04-26 11:15:00	43.3618	43.36463	43.3618	0
2019-04-26 11:20:00	43.362	43.36475	43.362	0
2019-04-26 11:25:00	43.3455	43.36321	43.3455	0
2019-04-26 11:30:00	43.3366	43.36073	43.3366	0
2019-04-26 11:35:00	43.344	43.359	43.344	0
2019-04-26 11:40:00	43.3596	43.35719	43.3596	0
2019-04-26 11:45:00	43.359	43.35529	43.359	0
2019-04-26 11:50:00	43.3424	43.35335	43.3424	0
2019-04-26 11:55:00	43.3424	43.35146	43.3424	0
2019-04-26 12:00:00	43.359	43.35123	43.359	0
2019-04-26 12:05:00	43.3596	43.35101	43.3596	0
2019-04-26 12:10:00	43.3599	43.3508	43.3599	0
2019-04-26 12:15:00	43.3603	43.35228	43.3603	0
2019-04-26 12:20:00	43.352	43.35382	43.352	0
2019-04-26 12:25:00	43.3597	43.35539	43.3597	0
2019-04-26 12:30:00	43.3592	43.35535	43.3592	0
2019-04-26 12:35:00	43.3515	43.3546	43.3515	0
2019-04-26 12:40:00	43.3597	43.35633	43.3597	0
2019-04-26 12:45:00	43.3594	43.35803	43.3594	0
2019-04-26 12:50:00	43.3591	43.35804	43.3591	0
2019-04-26 12:55:00	43.343	43.35638	43.343	0
2019-04-26 13:00:00	43.3429	43.35468	43.3429	0
2019-04-26 13:05:00	43.3425	43.3529	43.3425	0
2019-04-26 13:10:00	43.3427	43.35197	43.3427	0
2019-04-26 13:15:00	43.3431	43.35031	43.3431	0
2019-04-26 13:20:00	43.3516	43.34955	43.3516	0
2019-04-26 13:25:00	43.3435	43.34875	43.3435	0
2019-04-26 13:30:00	43.3272	43.3455	43.3272	0
2019-04-26 13:35:00	43.3434	43.3439	43.3434	0
2019-04-26 13:40:00	43.3597	43.34396	43.3597	0
2019-04-26 13:45:00	43.3602	43.34568	43.3602	0
2019-04-26 13:50:00	43.3603	43.34742	43.3603	0
2019-04-26 13:55:00	43.368	43.34997	43.368	0
2019-04-26 14:00:00	43.3599	43.35169	43.3599	0
2019-04-26 14:05:00	43.3597	43.35335	43.3597	0
2019-04-26 14:10:00	43.3597	43.35416	43.3597	0
2019-04-26 14:15:00	43.3599	43.3558	43.3599	0
2019-04-26 14:20:00	43.3602	43.3591	43.3602	0
2019-04-26 14:25:00	43.3604	43.3608	43.3604	0
2019-04-26 14:30:00	43.3525	43.36008	43.3525	0
2019-04-26 14:35:00	43.3608	43.36014	43.3608	0
2019-04-26 14:40:00	43.3604	43.36015	43.3604	0
2019-04-26 14:45:00	43.3521	43.35856	43.3521	0
2019-04-26 14:50:00	43.3521	43.35778	43.3521	0
2019-04-26 14:55:00	43.3601	43.35782	43.3601	0
2019-04-26 15:00:00	43.3597	43.35782	43.3597	0
2019-04-26 15:05:00	43.3592	43.35775	43.3592	0
2019-04-26 15:10:00	43.3588	43.35761	43.3588	0
2019-04-26 15:15:00	43.3585	43.35742	43.3585	0
2019-04-26 15:20:00	43.3587	43.35804	43.3587	0
2019-04-26 15:25:00	43.3587	43.35783	43.3587	0
2019-04-26 15:30:00	43.3585	43.35764	43.3585	0
2019-04-26 15:35:00	43.3583	43.35826	43.3583	0
2019-04-26 15:40:00	43.3586	43.35891	43.3586	0
2019-04-26 15:45:00	43.3586	43.35876	43.3586	0
2019-04-26 15:50:00	43.3585	43.35864	43.3585	0
2019-04-26 15:55:00	43.3501	43.35773	43.3501	0
2019-04-26 16:00:00	43.3586	43.35771	43.3586	0
2019-04-26 16:05:00	43.3591	43.35777	43.3591	0
2019-04-26 16:10:00	43.3591	43.35781	43.3591	0
2019-04-26 16:15:00	43.3596	43.3579	43.3596	0
2019-04-26 16:20:00	43.3597	43.35802	43.3597	0
2019-04-26 16:25:00	43.3594	43.35813	43.3594	0
2019-04-26 16:30:00	43.3592	43.35819	43.3592	0
2019-04-26 16:35:00	43.3593	43.35826	43.3593	0
2019-04-26 16:40:00	43.3596	43.35837	43.3596	0
2019-04-26 16:45:00	43.3594	43.3593	43.3594	0
2019-04-26 16:50:00	43.3591	43.35935	43.3591	0
2019-04-26 16:55:00	43.3588	43.35932	43.3588	0
2019-04-26 17:00:00	43.359	43.35931	43.359	0
2019-04-26 17:05:00	43.3588	43.35923	43.3588	0
2019-04-26 17:10:00	43.3586	43.35912	43.3586	0
2019-04-26 17:15:00	43.3583	43.35901	43.3583	0
2019-04-26 17:20:00	43.3501	43.3581	43.3501	0
2019-04-26 17:25:00	43.3585	43.35802	43.3585	0
2019-04-26 17:30:00	43.3585	43.35791	43.3585	0
2019-04-26 17:35:00	43.3591	43.35788	43.3591	0
2019-04-26 17:40:00	43.3593	43.3579	43.3593	0
2019-04-26 17:45:00	43.3592	43.35794	43.3592	0
2019-04-26 17:50:00	43.3597	43.35801	43.3597	0
2019-04-26 17:55:00	43.3598	43.35811	43.3598	0
2019-04-26 18:00:00	43.3601	43.35826	43.3601	0
2019-04-26 18:05:00	43.3598	43.35841	43.3598	0
2019-04-26 18:10:00	43.3594	43.35934	43.3594	0
2019-04-26 18:15:00	43.359	43.35939	43.359	0
2019-04-26 18:20:00	43.3586	43.3594	43.3586	0
2019-04-26 18:25:00	43.3583	43.35932	43.3583	0
2019-04-26 18:30:00	43.3581	43.3592	43.3581	0
2019-04-26 18:35:00	43.3582	43.3591	43.3582	0
2019-04-26 18:40:00	43.3585	43.35898	43.3585	0
2019-04-26 18:45:00	43.3588	43.35888	43.3588	0
2019-04-26 18:50:00	43.3588	43.35875	43.3588	0
2019-04-26 18:55:00	43.3587	43.35864	43.3587	0
2019-04-26 19:00:00	43.3585	43.35855	43.3585	0
2019-04-26 19:05:00	43.3582	43.35847	43.3582	0
2019-04-26 19:10:00	43.3583	43.35844	43.3583	0
2019-04-26 19:15:00	43.3588	43.35849	43.3588	0
2019-04-26 19:20:00	43.3592	43.3586	43.3592	0
2019-04-26 19:25:00	43.3599	43.35877	43.3599	0
2019-04-26 19:30:00	43.3598	43.3589	43.3598	0
2019-04-26 19:35:00	43.3596	43.35898	43.3596	0
2019-04-26 19:40:00	43.3594	43.35904	43.3594	0
2019-04-26 19:45:00	43.3593	43.3591	43.3593	0
2019-04-26 19:50:00	43.3591	43.35916	43.3591	0
2019-04-26 19:55:00	43.3587	43.35921	43.3587	0
2019-04-26 20:00:00	43.359	43.35928	43.359	0
2019-04-26 20:05:00	43.3593	43.35933	43.3593	0
2019-04-26 20:10:00	43.3592	43.35933	43.3592	0
2019-04-26 20:15:00	43.359	43.35924	43.359	0
2019-04-26 20:20:00	43.3592	43.35918	43.3592	0
2019-04-26 20:25:00	43.3593	43.35915	43.3593	0
2019-04-26 20:30:00	43.3593	43.35914	43.3593	0
2019-04-26 20:35:00	43.3591	43.35912	43.3591	0
2019-04-26 20:40:00	43.3588	43.35909	43.3588	0
2019-04-26 20:45:00	43.3585	43.35907	43.3585	0
2019-04-26 20:50:00	43.3582	43.35899	43.3582	0
2019-04-26 20:55:00	43.3581	43.35887	43.3581	0
2019-04-26 21:00:00	43.3582	43.35877	43.3582	0
2019-04-26 21:05:00	43.3588	43.35875	43.3588	0
2019-04-26 21:10:00	43.359	43.35873	43.359	0
2019-04-26 21:15:00	43.3591	43.35871	43.3591	0
2019-04-26 21:20:00	43.3591	43.35869	43.3591	0
2019-04-26 21:25:00	43.3594	43.35872	43.3594	0
2019-04-26 21:30:00	43.3512	43.35796	43.3512	0
2019-04-26 21:35:00	43.359	43.35801	43.359	0
2019-04-26 21:40:00	43.3587	43.35806	43.3587	0
2019-04-26 21:45:00	43.3585	43.3581	43.3585	0
2019-04-26 21:50:00	43.3582	43.3581	43.3582	0
2019-04-26 21:55:00	43.3585	43.35807	43.3585	0
2019-04-26 22:00:00	43.359	43.35807	43.359	0
2019-04-26 22:05:00	43.359	43.35806	43.359	0
2019-04-26 22:10:00	43.3588	43.35803	43.3588	0
2019-04-26 22:15:00	43.3586	43.35795	43.3586	0
2019-04-26 22:20:00	43.3586	43.35869	43.3586	0
2019-04-26 22:25:00	43.3587	43.35866	43.3587	0
2019-04-26 22:30:00	43.3586	43.35865	43.3586	0
2019-04-26 22:35:00	43.3588	43.35868	43.3588	0
2019-04-26 22:40:00	43.3588	43.35874	43.3588	0
2019-04-26 22:45:00	43.3593	43.35882	43.3593	0
2019-04-26 22:50:00	43.3601	43.35893	43.3601	0
2019-04-26 22:55:00	43.3599	43.35902	43.3599	0
2019-04-26 23:00:00	43.3596	43.3591	43.3596	0
2019-04-26 23:05:00	43.3592	43.35916	43.3592	0
2019-04-26 23:10:00	43.3588	43.35918	43.3588	0
2019-04-26 23:15:00	43.3593	43.35924	43.3593	0
2019-04-26 23:20:00	43.3597	43.35935	43.3597	0
2019-04-26 23:25:00	43.3605	43.35952	43.3605	0
2019-04-26 23:30:00	43.3607	43.35971	43.3607	0
2019-04-26 23:35:00	43.3603	43.35981	43.3603	0
2019-04-26 23:40:00	43.3598	43.35978	43.3598	0
2019-04-26 23:45:00	43.3593	43.35972	43.3593	0
2019-04-26 23:50:00	43.3588	43.35964	43.3588	0
2019-04-26 23:55:00	43.3586	43.35958	43.3586	0
2019-04-27 00:00:00	43.3582	43.35952	43.3582	0
2019-04-27 00:05:00	43.3581	43.3594	43.3581	0
2019-04-27 00:10:00	43.3583	43.35926	43.3583	0
2019-04-27 00:15:00	43.3583	43.35904	43.3583	0
2019-04-27 00:20:00	43.3587	43.35884	43.3587	0
2019-04-27 00:25:00	43.3592	43.35873	43.3592	0
2019-04-27 00:30:00	43.3597	43.35872	43.3597	0
2019-04-27 00:35:00	43.3596	43.35875	43.3596	0
2019-04-27 00:40:00	43.3597	43.35884	43.3597	0
2019-04-27 00:45:00	43.3594	43.35892	43.3594	0
2019-04-27 00:50:00	43.3594	43.35904	43.3594	0
2019-04-27 00:55:00	43.3593	43.35916	43.3593	0
2019-04-27 01:00:00	43.3591	43.35924	43.3591	0
2019-04-27 01:05:00	43.3588	43.35929	43.3588	0
2019-04-27 01:10:00	43.359	43.35932	43.359	0
2019-04-27 01:15:00	43.3588	43.35928	43.3588	0
2019-04-27 01:20:00	43.3586	43.35917	43.3586	0
2019-04-27 01:25:00	43.3585	43.35906	43.3585	0
2019-04-27 01:30:00	43.3587	43.35896	43.3587	0
2019-04-27 01:35:00	43.3591	43.35893	43.3591	0
2019-04-27 01:40:00	43.3591	43.3589	43.3591	0
2019-04-27 01:45:00	43.3588	43.35885	43.3588	0
2019-04-27 01:50:00	43.3507	43.35801	43.3507	0
2019-04-27 01:55:00	43.359	43.35803	43.359	0
2019-04-27 02:00:00	43.3587	43.358	43.3587	0
2019-04-27 02:05:00	43.3585	43.35797	43.3585	0
2019-04-27 02:10:00	43.3583	43.35794	43.3583	0
2019-04-27 02:15:00	43.3581	43.3579	43.3581	0
2019-04-27 02:20:00	43.358	43.35783	43.358	0
2019-04-27 02:25:00	43.3579	43.35771	43.3579	0
2019-04-27 02:30:00	43.3577	43.35757	43.3577	0
2019-04-27 02:35:00	43.358	43.35749	43.358	0
2019-04-27 02:40:00	43.3582	43.35824	43.3582	0
2019-04-27 02:45:00	43.3582	43.35816	43.3582	0
2019-04-27 02:50:00	43.3581	43.3581	43.3581	0
2019-04-27 02:55:00	43.358	43.35805	43.358	0
2019-04-27 03:00:00	43.3579	43.35801	43.3579	0
2019-04-27 03:05:00	43.3579	43.35799	43.3579	0
2019-04-27 03:10:00	43.3577	43.35796	43.3577	0
2019-04-27 03:15:00	43.3496	43.35713	43.3496	0
2019-04-27 03:20:00	43.3581	43.35717	43.3581	0
2019-04-27 03:25:00	43.3582	43.35719	43.3582	0
2019-04-27 03:30:00	43.359	43.35727	43.359	0
2019-04-27 03:35:00	43.3592	43.35737	43.3592	0
2019-04-27 03:40:00	43.3591	43.35747	43.3591	0
2019-04-27 03:45:00	43.3592	43.35759	43.3592	0
2019-04-27 03:50:00	43.3592	43.35772	43.3592	0
2019-04-27 03:55:00	43.359	43.35783	43.359	0
2019-04-27 04:00:00	43.3592	43.35798	43.3592	0
2019-04-27 04:05:00	43.3593	43.35895	43.3593	0
2019-04-27 04:10:00	43.3598	43.35912	43.3598	0
2019-04-27 04:15:00	43.3597	43.35927	43.3597	0
2019-04-27 04:20:00	43.3598	43.35935	43.3598	0
2019-04-27 04:25:00	43.3601	43.35944	43.3601	0
2019-04-27 04:30:00	43.3598	43.35951	43.3598	0
2019-04-27 04:35:00	43.3594	43.35953	43.3594	0
2019-04-27 04:40:00	43.3598	43.35959	43.3598	0
2019-04-27 04:45:00	43.3598	43.35967	43.3598	0
2019-04-27 04:50:00	43.3596	43.35971	43.3596	0
2019-04-27 04:55:00	43.3592	43.3597	43.3592	0
2019-04-27 05:00:00	43.3591	43.35963	43.3591	0
2019-04-27 05:05:00	43.3512	43.35878	43.3512	0
2019-04-27 05:10:00	43.3594	43.35874	43.3594	0
2019-04-27 05:15:00	43.3592	43.35865	43.3592	0
2019-04-27 05:20:00	43.3592	43.35859	43.3592	0
2019-04-27 05:25:00	43.3592	43.35857	43.3592	0
2019-04-27 05:30:00	43.359	43.35849	43.359	0
2019-04-27 05:35:00	43.3587	43.35838	43.3587	0
2019-04-27 05:40:00	43.3583	43.35825	43.3583	0
2019-04-27 05:45:00	43.3582	43.35815	43.3582	0
2019-04-27 05:50:00	43.358	43.35804	43.358	0
2019-04-27 05:55:00	43.3583	43.35875	43.3583	0
2019-04-27 06:00:00	43.3583	43.35864	43.3583	0
2019-04-27 06:05:00	43.3583	43.35855	43.3583	0
2019-04-27 06:10:00	43.3505	43.35768	43.3505	0
2019-04-27 06:15:00	43.3586	43.35762	43.3586	0
2019-04-27 06:20:00	43.3585	43.35757	43.3585	0
2019-04-27 06:25:00	43.3583	43.35753	43.3583	0
2019-04-27 06:30:00	43.3581	43.35751	43.3581	0
2019-04-27 06:35:00	43.358	43.35749	43.358	0
2019-04-27 06:40:00	43.3581	43.3575	43.3581	0
2019-04-27 06:45:00	43.3591	43.35758	43.3591	0
2019-04-27 06:50:00	43.3597	43.35772	43.3597	0
2019-04-27 06:55:00	43.3599	43.35788	43.3599	0
2019-04-27 07:00:00	43.3602	43.35885	43.3602	0
2019-04-27 07:05:00	43.3521	43.3582	43.3521	0
2019-04-27 07:10:00	43.352	43.35755	43.352	0
2019-04-27 07:15:00	43.3597	43.35769	43.3597	0
2019-04-27 07:20:00	43.3597	43.35785	43.3597	0
2019-04-27 07:25:00	43.3599	43.35804	43.3599	0
2019-04-27 07:30:00	43.3602	43.35825	43.3602	0
2019-04-27 07:35:00	43.3599	43.35833	43.3599	0
2019-04-27 07:40:00	43.3599	43.35835	43.3599	0
2019-04-27 07:45:00	43.3604	43.3584	43.3604	0
2019-04-27 07:50:00	43.3607	43.35845	43.3607	0
2019-04-27 07:55:00	43.3614	43.35938	43.3614	0
2019-04-27 08:00:00	43.3621	43.36039	43.3621	0
2019-04-27 08:05:00	43.3624	43.36066	43.3624	0
2019-04-27 08:10:00	43.3619	43.36088	43.3619	0
2019-04-27 08:15:00	43.3619	43.36108	43.3619	0
2019-04-27 08:20:00	43.3615	43.36121	43.3615	0
2019-04-27 08:25:00	43.3613	43.36135	43.3613	0
2019-04-27 08:30:00	43.353	43.36066	43.353	0
2019-04-27 08:35:00	43.3607	43.36069	43.3607	0
2019-04-27 08:40:00	43.3604	43.36066	43.3604	0
2019-04-27 08:45:00	43.3604	43.36056	43.3604	0
2019-04-27 08:50:00	43.3602	43.36037	43.3602	0
2019-04-27 08:55:00	43.3605	43.36018	43.3605	0
2019-04-27 09:00:00	43.3523	43.35922	43.3523	0
2019-04-27 09:05:00	43.3601	43.35904	43.3601	0
2019-04-27 09:10:00	43.3601	43.3589	43.3601	0
2019-04-27 09:15:00	43.3597	43.35874	43.3597	0
2019-04-27 09:20:00	43.3596	43.3594	43.3596	0
2019-04-27 09:25:00	43.3594	43.35927	43.3594	0
2019-04-27 09:30:00	43.3515	43.35838	43.3515	0
2019-04-27 09:35:00	43.3594	43.35828	43.3594	0
2019-04-27 09:40:00	43.3591	43.35817	43.3591	0
2019-04-27 09:45:00	43.3515	43.35727	43.3515	0
2019-04-27 09:50:00	43.352	43.35724	43.352	0
2019-04-27 09:55:00	43.3603	43.35726	43.3603	0
2019-04-27 10:00:00	43.3607	43.35732	43.3607	0
2019-04-27 10:05:00	43.3604	43.35739	43.3604	0
2019-04-27 10:10:00	43.3599	43.35742	43.3599	0
2019-04-27 10:15:00	43.3594	43.35742	43.3594	0
2019-04-27 10:20:00	43.3592	43.35819	43.3592	0
2019-04-27 10:25:00	43.3514	43.35739	43.3514	0
2019-04-27 10:30:00	43.3599	43.35747	43.3599	0
2019-04-27 10:35:00	43.3525	43.35757	43.3525	0
2019-04-27 10:40:00	43.3607	43.35844	43.3607	0
2019-04-27 10:45:00	43.3605	43.35846	43.3605	0
2019-04-27 10:50:00	43.3608	43.35847	43.3608	0
2019-04-27 10:55:00	43.3608	43.35851	43.3608	0
2019-04-27 11:00:00	43.3605	43.35857	43.3605	0
2019-04-27 11:05:00	43.352	43.35783	43.352	0
2019-04-27 11:10:00	43.3594	43.35785	43.3594	0
2019-04-27 11:15:00	43.3593	43.35864	43.3593	0
2019-04-27 11:20:00	43.3592	43.35857	43.3592	0
2019-04-27 11:25:00	43.359	43.35922	43.359	0
2019-04-27 11:30:00	43.3587	43.35902	43.3587	0
2019-04-27 11:35:00	43.3583	43.3588	43.3583	0
2019-04-27 11:40:00	43.359	43.35862	43.359	0
2019-04-27 11:45:00	43.3592	43.35846	43.3592	0
2019-04-27 11:50:00	43.3591	43.35832	43.3591	0
2019-04-27 11:55:00	43.3588	43.359	43.3588	0
2019-04-27 12:00:00	43.3593	43.35899	43.3593	0
2019-04-27 12:05:00	43.3514	43.3582	43.3514	0
2019-04-27 12:10:00	43.3516	43.35744	43.3516	0
2019-04-27 12:15:00	43.3601	43.35755	43.3601	0
2019-04-27 12:20:00	43.3603	43.35771	43.3603	0
2019-04-27 12:25:00	43.3601	43.35789	43.3601	0
2019-04-27 12:30:00	43.3601	43.358	43.3601	0
2019-04-27 12:35:00	43.3598	43.35806	43.3598	0
2019-04-27 12:40:00	43.3598	43.35813	43.3598	0
2019-04-27 12:45:00	43.3601	43.35826	43.3601	0
2019-04-27 12:50:00	43.3602	43.35835	43.3602	0
2019-04-27 12:55:00	43.3599	43.3592	43.3599	0
2019-04-27 13:00:00	43.352	43.35924	43.352	0
2019-04-27 13:05:00	43.3602	43.35925	43.3602	0
2019-04-27 13:10:00	43.3599	43.35921	43.3599	0
2019-04-27 13:15:00	43.3594	43.35914	43.3594	0
2019-04-27 13:20:00	43.3596	43.35909	43.3596	0
2019-04-27 13:25:00	43.3517	43.35828	43.3517	0
2019-04-27 13:30:00	43.3596	43.35826	43.3596	0
2019-04-27 13:35:00	43.3597	43.35822	43.3597	0
2019-04-27 13:40:00	43.3594	43.35814	43.3594	0
2019-04-27 13:45:00	43.3591	43.35806	43.3591	0
2019-04-27 13:50:00	43.3596	43.35882	43.3596	0
2019-04-27 13:55:00	43.3596	43.35876	43.3596	0
2019-04-27 14:00:00	43.3594	43.35871	43.3594	0
2019-04-27 14:05:00	43.3598	43.35875	43.3598	0
2019-04-27 14:10:00	43.3607	43.35886	43.3607	0
2019-04-27 14:15:00	43.361	43.35979	43.361	0
2019-04-27 14:20:00	43.3613	43.35996	43.3613	0
2019-04-27 14:25:00	43.3618	43.36017	43.3618	0
2019-04-27 14:30:00	43.3617	43.3604	43.3617	0
2019-04-27 14:35:00	43.3615	43.36064	43.3615	0
2019-04-27 14:40:00	43.3609	43.36077	43.3609	0
2019-04-27 14:45:00	43.3608	43.36089	43.3608	0
2019-04-27 14:50:00	43.3602	43.36097	43.3602	0
2019-04-27 14:55:00	43.3516	43.36015	43.3516	0
2019-04-27 15:00:00	43.3516	43.35924	43.3516	0
2019-04-27 15:05:00	43.3593	43.35907	43.3593	0
2019-04-27 15:10:00	43.359	43.35884	43.359	0
2019-04-27 15:15:00	43.3506	43.35772	43.3506	0
2019-04-27 15:20:00	43.3583	43.35738	43.3583	0
2019-04-27 15:25:00	43.3582	43.35705	43.3582	0
2019-04-27 15:30:00	43.3499	43.35595	43.3499	0
2019-04-27 15:35:00	43.3498	43.35485	43.3498	0
2019-04-27 15:40:00	43.3582	43.35465	43.3582	0
2019-04-27 15:45:00	43.3587	43.35536	43.3587	0
2019-04-27 15:50:00	43.3593	43.35613	43.3593	0
2019-04-27 15:55:00	43.3601	43.35621	43.3601	0
2019-04-27 16:00:00	43.3607	43.35638	43.3607	0
2019-04-27 16:05:00	43.3608	43.3574	43.3608	0
2019-04-27 16:10:00	43.3609	43.35766	43.3609	0
2019-04-27 16:15:00	43.3612	43.35796	43.3612	0
2019-04-27 16:20:00	43.3608	43.35905	43.3608	0
2019-04-27 16:25:00	43.3764	43.36171	43.3764	0
2019-04-27 16:30:00	43.368	43.36269	43.368	0
2019-04-27 16:35:00	43.3597	43.36279	43.3597	0
2019-04-27 16:40:00	43.3755	43.36441	43.3755	0
2019-04-27 16:45:00	43.3759	43.36599	43.3759	0
2019-04-27 16:50:00	43.376	43.36752	43.376	0
2019-04-27 16:55:00	43.3761	43.36905	43.3761	0
2019-04-27 17:00:00	43.3759	43.37055	43.3759	0
2019-04-27 17:05:00	43.3755	43.37198	43.3755	0
2019-04-27 17:10:00	43.3756	43.37346	43.3756	0
2019-04-27 17:15:00	43.3754	43.37336	43.3754	0
2019-04-27 17:20:00	43.3671	43.37327	43.3671	0
2019-04-27 17:25:00	43.3753	43.37483	43.3753	0
2019-04-27 17:30:00	43.3756	43.37484	43.3756	0
2019-04-27 17:35:00	43.3755	43.3748	43.3755	0
2019-04-27 17:40:00	43.3591	43.37311	43.3591	0
2019-04-27 17:45:00	43.3749	43.37299	43.3749	0
2019-04-27 17:50:00	43.3666	43.37206	43.3666	0
2019-04-27 17:55:00	43.3666	43.37117	43.3666	0
2019-04-27 18:00:00	43.3586	43.36947	43.3586	0
2019-04-27 18:05:00	43.3747	43.3694	43.3747	0
2019-04-27 18:10:00	43.375	43.37019	43.375	0
2019-04-27 18:15:00	43.3668	43.36934	43.3668	0
2019-04-27 18:20:00	43.3748	43.36926	43.3748	0
2019-04-27 18:25:00	43.3745	43.36916	43.3745	0
2019-04-27 18:30:00	43.3744	43.37069	43.3744	0
2019-04-27 18:35:00	43.3661	43.36981	43.3661	0
2019-04-27 18:40:00	43.3664	43.36979	43.3664	0
2019-04-27 18:45:00	43.3669	43.36982	43.3669	0
2019-04-27 18:50:00	43.3674	43.3707	43.3674	0
2019-04-27 18:55:00	43.3674	43.36997	43.3674	0
2019-04-27 19:00:00	43.3672	43.36919	43.3672	0
2019-04-27 19:05:00	43.375	43.37001	43.375	0
2019-04-27 19:10:00	43.3669	43.36922	43.3669	0
2019-04-27 19:15:00	43.3758	43.36935	43.3758	0
2019-04-27 19:20:00	43.376	43.36951	43.376	0
2019-04-27 19:25:00	43.3759	43.37049	43.3759	0
2019-04-27 19:30:00	43.3755	43.3714	43.3755	0
2019-04-27 19:35:00	43.3755	43.37226	43.3755	0
2019-04-27 19:40:00	43.3756	43.37308	43.3756	0
2019-04-27 19:45:00	43.3756	43.3739	43.3756	0
2019-04-27 19:50:00	43.368	43.37398	43.368	0
2019-04-27 19:55:00	43.3762	43.3741	43.3762	0
2019-04-27 20:00:00	43.3764	43.37505	43.3764	0
2019-04-27 20:05:00	43.368	43.37427	43.368	0
2019-04-27 20:10:00	43.3758	43.37425	43.3758	0
2019-04-27 20:15:00	43.3758	43.37424	43.3758	0
2019-04-27 20:20:00	43.3762	43.37431	43.3762	0
2019-04-27 20:25:00	43.3764	43.3744	43.3764	0
2019-04-27 20:30:00	43.3764	43.37448	43.3764	0
2019-04-27 20:35:00	43.3766	43.37458	43.3766	0
2019-04-27 20:40:00	43.369	43.37468	43.369	0
2019-04-27 20:45:00	43.3773	43.37479	43.3773	0
2019-04-27 20:50:00	43.3772	43.37487	43.3772	0
2019-04-27 20:55:00	43.3775	43.37582	43.3775	0
2019-04-27 21:00:00	43.3777	43.37601	43.3777	0
2019-04-27 21:05:00	43.3777	43.3762	43.3777	0
2019-04-27 21:10:00	43.3776	43.37634	43.3776	0
2019-04-27 21:15:00	43.3776	43.37646	43.3776	0
2019-04-27 21:20:00	43.3771	43.37653	43.3771	0
2019-04-27 21:25:00	43.3767	43.37654	43.3767	0
2019-04-27 21:30:00	43.3767	43.37731	43.3767	0
2019-04-27 21:35:00	43.3767	43.37725	43.3767	0
2019-04-27 21:40:00	43.3766	43.37719	43.3766	0
2019-04-27 21:45:00	43.3765	43.37709	43.3765	0
2019-04-27 21:50:00	43.3762	43.37694	43.3762	0
2019-04-27 21:55:00	43.3765	43.37682	43.3765	0
2019-04-27 22:00:00	43.3765	43.37671	43.3765	0
2019-04-27 22:05:00	43.3688	43.37583	43.3688	0
2019-04-27 22:10:00	43.3771	43.37583	43.3771	0
2019-04-27 22:15:00	43.3772	43.37588	43.3772	0
2019-04-27 22:20:00	43.377	43.37591	43.377	0
2019-04-27 22:25:00	43.377	43.37594	43.377	0
2019-04-27 22:30:00	43.3765	43.37593	43.3765	0
2019-04-27 22:35:00	43.3762	43.3759	43.3762	0
2019-04-27 22:40:00	43.3764	43.37592	43.3764	0
2019-04-27 22:45:00	43.3762	43.37589	43.3762	0
2019-04-27 22:50:00	43.3759	43.37583	43.3759	0
2019-04-27 22:55:00	43.3761	43.37656	43.3761	0
2019-04-27 23:00:00	43.3766	43.37651	43.3766	0
2019-04-27 23:05:00	43.3769	43.37648	43.3769	0
2019-04-27 23:10:00	43.3769	43.37647	43.3769	0
2019-04-27 23:15:00	43.3766	43.37643	43.3766	0
2019-04-27 23:20:00	43.3762	43.3764	43.3762	0
2019-04-27 23:25:00	43.3765	43.37643	43.3765	0
2019-04-27 23:30:00	43.3766	43.37645	43.3766	0
2019-04-27 23:35:00	43.3766	43.37649	43.3766	0
2019-04-27 23:40:00	43.3765	43.37655	43.3765	0
2019-04-27 23:45:00	43.3767	43.37661	43.3767	0
2019-04-27 23:50:00	43.3769	43.37664	43.3769	0
2019-04-27 23:55:00	43.3765	43.3766	43.3765	0
2019-04-28 00:00:00	43.3765	43.37656	43.3765	0
2019-04-28 00:05:00	43.3766	43.37656	43.3766	0
2019-04-28 00:10:00	43.3765	43.37659	43.3765	0
2019-04-28 00:15:00	43.3764	43.37658	43.3764	0
2019-04-28 00:20:00	43.3764	43.37656	43.3764	0
2019-04-28 00:25:00	43.3765	43.37655	43.3765	0
2019-04-28 00:30:00	43.377	43.3766	43.377	0
2019-04-28 00:35:00	43.3772	43.37665	43.3772	0
2019-04-28 00:40:00	43.3775	43.37671	43.3775	0
2019-04-28 00:45:00	43.3771	43.37677	43.3771	0
2019-04-28 00:50:00	43.3769	43.37681	43.3769	0
2019-04-28 00:55:00	43.3765	43.3768	43.3765	0
2019-04-28 01:00:00	43.376	43.37675	43.376	0
2019-04-28 01:05:00	43.3762	43.37673	43.3762	0
2019-04-28 01:10:00	43.3762	43.37671	43.3762	0
2019-04-28 01:15:00	43.3759	43.37665	43.3759	0
2019-04-28 01:20:00	43.3755	43.3765	43.3755	0
2019-04-28 01:25:00	43.375	43.37628	43.375	0
2019-04-28 01:30:00	43.3748	43.37601	43.3748	0
2019-04-28 01:35:00	43.3749	43.37579	43.3749	0
2019-04-28 01:40:00	43.3753	43.37563	43.3753	0
2019-04-28 01:45:00	43.3755	43.37553	43.3755	0
2019-04-28 01:50:00	43.3764	43.37557	43.3764	0
2019-04-28 01:55:00	43.3773	43.37568	43.3773	0
2019-04-28 02:00:00	43.3773	43.37579	43.3773	0
2019-04-28 02:05:00	43.3772	43.37592	43.3772	0
2019-04-28 02:10:00	43.377	43.37607	43.377	0
2019-04-28 02:15:00	43.3764	43.37621	43.3764	0
2019-04-28 02:20:00	43.3759	43.37632	43.3759	0
2019-04-28 02:25:00	43.3753	43.37636	43.3753	0
2019-04-28 02:30:00	43.3754	43.37637	43.3754	0
2019-04-28 02:35:00	43.3751	43.37633	43.3751	0
2019-04-28 02:40:00	43.3751	43.3762	43.3751	0
2019-04-28 02:45:00	43.3755	43.37602	43.3755	0
2019-04-28 02:50:00	43.3764	43.37593	43.3764	0
2019-04-28 02:55:00	43.3765	43.37586	43.3765	0
2019-04-28 03:00:00	43.3767	43.37583	43.3767	0
2019-04-28 03:05:00	43.3764	43.37583	43.3764	0
2019-04-28 03:10:00	43.3766	43.3759	43.3766	0
2019-04-28 03:15:00	43.3771	43.37608	43.3771	0
2019-04-28 03:20:00	43.3771	43.37625	43.3771	0
2019-04-28 03:25:00	43.3769	43.37643	43.3769	0
2019-04-28 03:30:00	43.3771	43.37663	43.3771	0
2019-04-28 03:35:00	43.3777	43.37685	43.3777	0
2019-04-28 03:40:00	43.3785	43.37706	43.3785	0
2019-04-28 03:45:00	43.3782	43.37723	43.3782	0
2019-04-28 03:50:00	43.3781	43.37737	43.3781	0
2019-04-28 03:55:00	43.3782	43.37755	43.3782	0
2019-04-28 04:00:00	43.3786	43.37775	43.3786	0
2019-04-28 04:05:00	43.3788	43.37792	43.3788	0
2019-04-28 04:10:00	43.3782	43.37803	43.3782	0
2019-04-28 04:15:00	43.3777	43.37811	43.3777	0
2019-04-28 04:20:00	43.3771	43.37811	43.3771	0
2019-04-28 04:25:00	43.377	43.37804	43.377	0
2019-04-28 04:30:00	43.3769	43.37788	43.3769	0
2019-04-28 04:35:00	43.377	43.37776	43.377	0
2019-04-28 04:40:00	43.377	43.37765	43.377	0
2019-04-28 04:45:00	43.3769	43.37752	43.3769	0
2019-04-28 04:50:00	43.3771	43.37737	43.3771	0
2019-04-28 04:55:00	43.3775	43.37724	43.3775	0
2019-04-28 05:00:00	43.3778	43.3772	43.3778	0
2019-04-28 05:05:00	43.3782	43.37725	43.3782	0
2019-04-28 05:10:00	43.3787	43.37741	43.3787	0
2019-04-28 05:15:00	43.3792	43.37763	43.3792	0
2019-04-28 05:20:00	43.3797	43.37791	43.3797	0
2019-04-28 05:25:00	43.3797	43.37818	43.3797	0
2019-04-28 05:30:00	43.3797	43.37845	43.3797	0
2019-04-28 05:35:00	43.3794	43.3787	43.3794	0
2019-04-28 05:40:00	43.3792	43.37891	43.3792	0
2019-04-28 05:45:00	43.3792	43.37908	43.3792	0
2019-04-28 05:50:00	43.3791	43.37921	43.3791	0
2019-04-28 05:55:00	43.3788	43.37927	43.3788	0
2019-04-28 06:00:00	43.3786	43.37926	43.3786	0
2019-04-28 06:05:00	43.3778	43.37912	43.3778	0
2019-04-28 06:10:00	43.377	43.37885	43.377	0
2019-04-28 06:15:00	43.3766	43.37854	43.3766	0
2019-04-28 06:20:00	43.3766	43.37823	43.3766	0
2019-04-28 06:25:00	43.377	43.37799	43.377	0
2019-04-28 06:30:00	43.3773	43.3778	43.3773	0
2019-04-28 06:35:00	43.3775	43.37763	43.3775	0
2019-04-28 06:40:00	43.3778	43.3775	43.3778	0
2019-04-28 06:45:00	43.3781	43.37743	43.3781	0
2019-04-28 06:50:00	43.378	43.37737	43.378	0
2019-04-28 06:55:00	43.3775	43.37734	43.3775	0
2019-04-28 07:00:00	43.3771	43.37735	43.3771	0
2019-04-28 07:05:00	43.3767	43.37736	43.3767	0
2019-04-28 07:10:00	43.3766	43.37736	43.3766	0
2019-04-28 07:15:00	43.377	43.37736	43.377	0
2019-04-28 07:20:00	43.3773	43.37736	43.3773	0
2019-04-28 07:25:00	43.3773	43.37734	43.3773	0
2019-04-28 07:30:00	43.3773	43.37729	43.3773	0
2019-04-28 07:35:00	43.3775	43.37723	43.3775	0
2019-04-28 07:40:00	43.3778	43.37721	43.3778	0
2019-04-28 07:45:00	43.3785	43.37731	43.3785	0
2019-04-28 07:50:00	43.3789	43.37749	43.3789	0
2019-04-28 07:55:00	43.3794	43.37776	43.3794	0
2019-04-28 08:00:00	43.3799	43.37809	43.3799	0
2019-04-28 08:05:00	43.3794	43.37833	43.3794	0
2019-04-28 08:10:00	43.3789	43.37849	43.3789	0
2019-04-28 08:15:00	43.3786	43.37862	43.3786	0
2019-04-28 08:20:00	43.3778	43.37867	43.3778	0
2019-04-28 08:25:00	43.3773	43.37865	43.3773	0
2019-04-28 08:30:00	43.3767	43.37854	43.3767	0
2019-04-28 08:35:00	43.3764	43.37833	43.3764	0
2019-04-28 08:40:00	43.3769	43.37813	43.3769	0
2019-04-28 08:45:00	43.3769	43.37788	43.3769	0
2019-04-28 08:50:00	43.3767	43.37756	43.3767	0
2019-04-28 08:55:00	43.3772	43.37734	43.3772	0
2019-04-28 09:00:00	43.3771	43.37716	43.3771	0
2019-04-28 09:05:00	43.3766	43.37696	43.3766	0
2019-04-28 09:10:00	43.3766	43.37684	43.3766	0
2019-04-28 09:15:00	43.3765	43.37676	43.3765	0
2019-04-28 09:20:00	43.377	43.37679	43.377	0
2019-04-28 09:25:00	43.3777	43.37692	43.3777	0
2019-04-28 09:30:00	43.3782	43.37705	43.3782	0
2019-04-28 09:35:00	43.3782	43.37718	43.3782	0
2019-04-28 09:40:00	43.3785	43.37736	43.3785	0
2019-04-28 09:45:00	43.3788	43.37752	43.3788	0
2019-04-28 09:50:00	43.3793	43.37774	43.3793	0
2019-04-28 09:55:00	43.3797	43.37805	43.3797	0
2019-04-28 10:00:00	43.38	43.37839	43.38	0
2019-04-28 10:05:00	43.38	43.37874	43.38	0
2019-04-28 10:10:00	43.3792	43.37896	43.3792	0
2019-04-28 10:15:00	43.3789	43.37908	43.3789	0
2019-04-28 10:20:00	43.3786	43.37912	43.3786	0
2019-04-28 10:25:00	43.3785	43.37915	43.3785	0
2019-04-28 10:30:00	43.3786	43.37916	43.3786	0
2019-04-28 10:35:00	43.3782	43.3791	43.3782	0
2019-04-28 10:40:00	43.378	43.37897	43.378	0
2019-04-28 10:45:00	43.3776	43.37876	43.3776	0
2019-04-28 10:50:00	43.3776	43.37852	43.3776	0
2019-04-28 10:55:00	43.3778	43.3783	43.3778	0
2019-04-28 11:00:00	43.3781	43.37819	43.3781	0
2019-04-28 11:05:00	43.3783	43.37813	43.3783	0
2019-04-28 11:10:00	43.3788	43.37815	43.3788	0
2019-04-28 11:15:00	43.3788	43.37818	43.3788	0
2019-04-28 11:20:00	43.3788	43.3782	43.3788	0
2019-04-28 11:25:00	43.3786	43.37824	43.3786	0
2019-04-28 11:30:00	43.3783	43.37827	43.3783	0
2019-04-28 11:35:00	43.3785	43.37836	43.3785	0
2019-04-28 11:40:00	43.3788	43.37848	43.3788	0
2019-04-28 11:45:00	43.3792	43.37862	43.3792	0
2019-04-28 11:50:00	43.3793	43.37874	43.3793	0
2019-04-28 11:55:00	43.3794	43.37885	43.3794	0
2019-04-28 12:00:00	43.3793	43.3789	43.3793	0
2019-04-28 12:05:00	43.3793	43.37895	43.3793	0
2019-04-28 12:10:00	43.3791	43.37898	43.3791	0
2019-04-28 12:15:00	43.3793	43.37905	43.3793	0
2019-04-28 12:20:00	43.3791	43.37913	43.3791	0
2019-04-28 12:25:00	43.3792	43.3792	43.3792	0
2019-04-28 12:30:00	43.3788	43.3792	43.3788	0
2019-04-28 12:35:00	43.3787	43.37915	43.3787	0
2019-04-28 12:40:00	43.3789	43.37911	43.3789	0
2019-04-28 12:45:00	43.3793	43.3791	43.3793	0
2019-04-28 12:50:00	43.3797	43.37914	43.3797	0
2019-04-28 12:55:00	43.3798	43.37919	43.3798	0
2019-04-28 13:00:00	43.3797	43.37925	43.3797	0
2019-04-28 13:05:00	43.3796	43.37928	43.3796	0
2019-04-28 13:10:00	43.3791	43.37928	43.3791	0
2019-04-28 13:15:00	43.3791	43.37927	43.3791	0
2019-04-28 13:20:00	43.3793	43.37932	43.3793	0
2019-04-28 13:25:00	43.3797	43.37942	43.3797	0
2019-04-28 13:30:00	43.3796	43.37949	43.3796	0
2019-04-28 13:35:00	43.3797	43.37953	43.3797	0
2019-04-28 13:40:00	43.3796	43.37952	43.3796	0
2019-04-28 13:45:00	43.3788	43.37942	43.3788	0
2019-04-28 13:50:00	43.3786	43.37931	43.3786	0
2019-04-28 13:55:00	43.3785	43.3792	43.3785	0
2019-04-28 14:00:00	43.3783	43.37912	43.3783	0
2019-04-28 14:05:00	43.3781	43.37902	43.3781	0
2019-04-28 14:10:00	43.378	43.37889	43.378	0
2019-04-28 14:15:00	43.3778	43.3787	43.3778	0
2019-04-28 14:20:00	43.3775	43.37849	43.3775	0
2019-04-28 14:25:00	43.3778	43.3783	43.3778	0
2019-04-28 14:30:00	43.378	43.37814	43.378	0
2019-04-28 14:35:00	43.3781	43.37807	43.3781	0
2019-04-28 14:40:00	43.378	43.37801	43.378	0
2019-04-28 14:45:00	43.378	43.37796	43.378	0
2019-04-28 14:50:00	43.3778	43.37791	43.3778	0
2019-04-28 14:55:00	43.378	43.3779	43.378	0
2019-04-28 15:00:00	43.3785	43.37795	43.3785	0
2019-04-28 15:05:00	43.3787	43.37804	43.3787	0
2019-04-28 15:10:00	43.3785	43.37814	43.3785	0
2019-04-28 15:15:00	43.3787	43.37823	43.3787	0
2019-04-28 15:20:00	43.3791	43.37834	43.3791	0
2019-04-28 15:25:00	43.3794	43.37847	43.3794	0
2019-04-28 15:30:00	43.3798	43.37865	43.3798	0
2019-04-28 15:35:00	43.3802	43.37887	43.3802	0
2019-04-28 15:40:00	43.3804	43.37913	43.3804	0
2019-04-28 15:45:00	43.38	43.37933	43.38	0
2019-04-28 15:50:00	43.38	43.37948	43.38	0
2019-04-28 15:55:00	43.3721	43.37882	43.3721	0
2019-04-28 16:00:00	43.3642	43.37739	43.3642	0
2019-04-28 16:05:00	43.3644	43.37596	43.3644	0
2019-04-28 16:10:00	43.3645	43.3745	43.3645	0
2019-04-28 16:15:00	43.3646	43.37302	43.3646	0
2019-04-28 16:20:00	43.3646	43.3715	43.3646	0
2019-04-28 16:25:00	43.3644	43.36992	43.3644	0
2019-04-28 16:30:00	43.3641	43.36829	43.3641	0
2019-04-28 16:35:00	43.3641	43.3667	43.3641	0
2019-04-28 16:40:00	43.3642	43.36512	43.3642	0
2019-04-28 16:45:00	43.3636	43.36427	43.3636	0
2019-04-28 16:50:00	43.3629	43.36414	43.3629	0
2019-04-28 16:55:00	43.3628	43.36398	43.3628	0
2019-04-28 17:00:00	43.3625	43.36378	43.3625	0
2019-04-28 17:05:00	43.3628	43.3636	43.3628	0
2019-04-28 17:10:00	43.3631	43.36345	43.3631	0
2019-04-28 17:15:00	43.3635	43.36336	43.3635	0
2019-04-28 17:20:00	43.3637	43.36332	43.3637	0
2019-04-28 17:25:00	43.3641	43.36332	43.3641	0
2019-04-28 17:30:00	43.364	43.3633	43.364	0
2019-04-28 17:35:00	43.3634	43.36328	43.3634	0
2019-04-28 17:40:00	43.3629	43.36328	43.3629	0
2019-04-28 17:45:00	43.3629	43.36329	43.3629	0
2019-04-28 17:50:00	43.3629	43.36333	43.3629	0
2019-04-28 17:55:00	43.3625	43.3633	43.3625	0
2019-04-28 18:00:00	43.3621	43.3632	43.3621	0
2019-04-28 18:05:00	43.3624	43.36309	43.3624	0
2019-04-28 18:10:00	43.3625	43.36297	43.3625	0
2019-04-28 18:15:00	43.3626	43.36282	43.3626	0
2019-04-28 18:20:00	43.3625	43.36267	43.3625	0
2019-04-28 18:25:00	43.3628	43.36261	43.3628	0
2019-04-28 18:30:00	43.3626	43.36258	43.3626	0
2019-04-28 18:35:00	43.3626	43.36255	43.3626	0
2019-04-28 18:40:00	43.3628	43.36254	43.3628	0
2019-04-28 18:45:00	43.3628	43.36257	43.3628	0
2019-04-28 18:50:00	43.3628	43.36264	43.3628	0
2019-04-28 18:55:00	43.3631	43.36271	43.3631	0
2019-04-28 19:00:00	43.3626	43.36272	43.3626	0
2019-04-28 19:05:00	43.3626	43.36272	43.3626	0
2019-04-28 19:10:00	43.3629	43.36276	43.3629	0
2019-04-28 19:15:00	43.3633	43.36281	43.3633	0
2019-04-28 19:20:00	43.3633	43.36288	43.3633	0
2019-04-28 19:25:00	43.3629	43.36291	43.3629	0
2019-04-28 19:30:00	43.3629	43.36292	43.3629	0
2019-04-28 19:35:00	43.3628	43.36292	43.3628	0
2019-04-28 19:40:00	43.3626	43.3629	43.3626	0
2019-04-28 19:45:00	43.3624	43.36283	43.3624	0
2019-04-28 19:50:00	43.3621	43.36278	43.3621	0
2019-04-28 19:55:00	43.3621	43.36273	43.3621	0
2019-04-28 20:00:00	43.3623	43.36267	43.3623	0
2019-04-28 20:05:00	43.3617	43.36251	43.3617	0
2019-04-28 20:10:00	43.3617	43.36235	43.3617	0
2019-04-28 20:15:00	43.362	43.36226	43.362	0
2019-04-28 20:20:00	43.3626	43.36223	43.3626	0
2019-04-28 20:25:00	43.3628	43.36223	43.3628	0
2019-04-28 20:30:00	43.3626	43.36223	43.3626	0
2019-04-28 20:35:00	43.3628	43.36227	43.3628	0
2019-04-28 20:40:00	43.363	43.36236	43.363	0
2019-04-28 20:45:00	43.363	43.36245	43.363	0
2019-04-28 20:50:00	43.3629	43.36251	43.3629	0
2019-04-28 20:55:00	43.3629	43.36263	43.3629	0
2019-04-28 21:00:00	43.3626	43.36272	43.3626	0
2019-04-28 21:05:00	43.3628	43.3628	43.3628	0
2019-04-28 21:10:00	43.3631	43.36285	43.3631	0
2019-04-28 21:15:00	43.3635	43.36292	43.3635	0
2019-04-28 21:20:00	43.3639	43.36305	43.3639	0
2019-04-28 21:25:00	43.3641	43.36318	43.3641	0
2019-04-28 21:30:00	43.364	43.36328	43.364	0
2019-04-28 21:35:00	43.3634	43.36332	43.3634	0
2019-04-28 21:40:00	43.363	43.36333	43.363	0
2019-04-28 21:45:00	43.3626	43.3633	43.3626	0
2019-04-28 21:50:00	43.3626	43.3633	43.3626	0
2019-04-28 21:55:00	43.3624	43.36326	43.3624	0
2019-04-28 22:00:00	43.3626	43.36321	43.3626	0
2019-04-28 22:05:00	43.363	43.36316	43.363	0
2019-04-28 22:10:00	43.3631	43.36308	43.3631	0
2019-04-28 22:15:00	43.3629	43.36296	43.3629	0
2019-04-28 22:20:00	43.3624	43.3628	43.3624	0
2019-04-28 22:25:00	43.3623	43.36269	43.3623	0
2019-04-28 22:30:00	43.362	43.36259	43.362	0
2019-04-28 22:35:00	43.3617	43.3625	43.3617	0
2019-04-28 22:40:00	43.3615	43.36239	43.3615	0
2019-04-28 22:45:00	43.361	43.36225	43.361	0
2019-04-28 22:50:00	43.3612	43.36211	43.3612	0
2019-04-28 22:55:00	43.3609	43.3619	43.3609	0
2019-04-28 23:00:00	43.3603	43.36162	43.3603	0
2019-04-28 23:05:00	43.3605	43.36138	43.3605	0
2019-04-28 23:10:00	43.3612	43.36126	43.3612	0
2019-04-28 23:15:00	43.3612	43.36115	43.3612	0
2019-04-28 23:20:00	43.3612	43.36107	43.3612	0
2019-04-28 23:25:00	43.3614	43.36104	43.3614	0
2019-04-28 23:30:00	43.3612	43.36101	43.3612	0
2019-04-28 23:35:00	43.3614	43.36105	43.3614	0
2019-04-28 23:40:00	43.3619	43.36112	43.3619	0
2019-04-28 23:45:00	43.3625	43.36128	43.3625	0
2019-04-28 23:50:00	43.3626	43.36151	43.3626	0
2019-04-28 23:55:00	43.3629	43.36175	43.3629	0
2019-04-29 00:00:00	43.363	43.36193	43.363	0
2019-04-29 00:05:00	43.3631	43.36212	43.3631	0
2019-04-29 00:10:00	43.3634	43.36234	43.3634	0
2019-04-29 00:15:00	43.3634	43.36254	43.3634	0
2019-04-29 00:20:00	43.3631	43.36273	43.3631	0
2019-04-29 00:25:00	43.363	43.36289	43.363	0
2019-04-29 00:30:00	43.3633	43.36303	43.3633	0
2019-04-29 00:35:00	43.3635	43.36313	43.3635	0
2019-04-29 00:40:00	43.3637	43.36324	43.3637	0
2019-04-29 00:45:00	43.364	43.36335	43.364	0
2019-04-29 00:50:00	43.3642	43.36347	43.3642	0
2019-04-29 00:55:00	43.3641	43.36357	43.3641	0
2019-04-29 01:00:00	43.3636	43.36359	43.3636	0
2019-04-29 01:05:00	43.3635	43.3636	43.3635	0
2019-04-29 01:10:00	43.3633	43.36362	43.3633	0
2019-04-29 01:15:00	43.3633	43.36365	43.3633	0
2019-04-29 01:20:00	43.3626	43.36358	43.3626	0
2019-04-29 01:25:00	43.3618	43.36341	43.3618	0
2019-04-29 01:30:00	43.3613	43.36317	43.3613	0
2019-04-29 01:35:00	43.3609	43.36286	43.3609	0
2019-04-29 01:40:00	43.3613	43.36257	43.3613	0
2019-04-29 01:45:00	43.3615	43.36231	43.3615	0
2019-04-29 01:50:00	43.3612	43.36207	43.3612	0
2019-04-29 01:55:00	43.361	43.36182	43.361	0
2019-04-29 02:00:00	43.3605	43.36154	43.3605	0
2019-04-29 02:05:00	43.3607	43.36128	43.3607	0
2019-04-29 02:10:00	43.3613	43.36115	43.3613	0
2019-04-29 02:15:00	43.3612	43.36109	43.3612	0
2019-04-29 02:20:00	43.3612	43.36108	43.3612	0
2019-04-29 02:25:00	43.3607	43.36106	43.3607	0
2019-04-29 02:30:00	43.3605	43.36098	43.3605	0
2019-04-29 02:35:00	43.3609	43.36092	43.3609	0
2019-04-29 02:40:00	43.3615	43.36095	43.3615	0
2019-04-29 02:45:00	43.3619	43.36104	43.3619	0
2019-04-29 02:50:00	43.3623	43.36122	43.3623	0
2019-04-29 02:55:00	43.3628	43.36143	43.3628	0
2019-04-29 03:00:00	43.3628	43.36158	43.3628	0
2019-04-29 03:05:00	43.3625	43.36171	43.3625	0
2019-04-29 03:10:00	43.3623	43.36182	43.3623	0
2019-04-29 03:15:00	43.362	43.36195	43.362	0
2019-04-29 03:20:00	43.3542	43.36132	43.3542	0
2019-04-29 03:25:00	43.3623	43.36146	43.3623	0
2019-04-29 03:30:00	43.3626	43.36157	43.3626	0
2019-04-29 03:35:00	43.3628	43.36166	43.3628	0
2019-04-29 03:40:00	43.3629	43.36172	43.3629	0
2019-04-29 03:45:00	43.3629	43.36173	43.3629	0
2019-04-29 03:50:00	43.3621	43.36166	43.3621	0
2019-04-29 03:55:00	43.3613	43.36154	43.3613	0
2019-04-29 04:00:00	43.3608	43.36139	43.3608	0
2019-04-29 04:05:00	43.3605	43.36124	43.3605	0
2019-04-29 04:10:00	43.361	43.36192	43.361	0
2019-04-29 04:15:00	43.361	43.36179	43.361	0
2019-04-29 04:20:00	43.361	43.36163	43.361	0
2019-04-29 04:25:00	43.3613	43.36148	43.3613	0
2019-04-29 04:30:00	43.3615	43.36134	43.3615	0
2019-04-29 04:35:00	43.3612	43.36117	43.3612	0
2019-04-29 04:40:00	43.361	43.36106	43.361	0
2019-04-29 04:45:00	43.3523	43.36016	43.3523	0
2019-04-29 04:50:00	43.3603	43.36011	43.3603	0
2019-04-29 04:55:00	43.3607	43.36013	43.3607	0
2019-04-29 05:00:00	43.3614	43.36017	43.3614	0
2019-04-29 05:05:00	43.3621	43.36028	43.3621	0
2019-04-29 05:10:00	43.3623	43.36041	43.3623	0
2019-04-29 05:15:00	43.3624	43.36052	43.3624	0
2019-04-29 05:20:00	43.3625	43.36062	43.3625	0
2019-04-29 05:25:00	43.3626	43.36076	43.3626	0
2019-04-29 05:30:00	43.3625	43.36091	43.3625	0
2019-04-29 05:35:00	43.3542	43.3611	43.3542	0
2019-04-29 05:40:00	43.362	43.36127	43.362	0
2019-04-29 05:45:00	43.362	43.3614	43.362	0
2019-04-29 05:50:00	43.3625	43.36151	43.3625	0
2019-04-29 05:55:00	43.3626	43.36156	43.3626	0
2019-04-29 06:00:00	43.3782	43.36315	43.3782	0
2019-04-29 06:05:00	43.3778	43.36469	43.3778	0
2019-04-29 06:10:00	43.3772	43.36616	43.3772	0
2019-04-29 06:15:00	43.3772	43.36762	43.3772	0
2019-04-29 06:20:00	43.377	43.36907	43.377	0
2019-04-29 06:25:00	43.3767	43.37132	43.3767	0
2019-04-29 06:30:00	43.3772	43.37284	43.3772	0
2019-04-29 06:35:00	43.3778	43.37442	43.3778	0
2019-04-29 06:40:00	43.3786	43.37603	43.3786	0
2019-04-29 06:45:00	43.3788	43.37765	43.3788	0
2019-04-29 06:50:00	43.3783	43.37766	43.3783	0
2019-04-29 06:55:00	43.3783	43.37771	43.3783	0
2019-04-29 07:00:00	43.3781	43.3778	43.3781	0
2019-04-29 07:05:00	43.3777	43.37785	43.3777	0
2019-04-29 07:10:00	43.3608	43.37623	43.3608	0
2019-04-29 07:15:00	43.3609	43.37465	43.3609	0
2019-04-29 07:20:00	43.3607	43.373	43.3607	0
2019-04-29 07:25:00	43.3607	43.37129	43.3607	0
2019-04-29 07:30:00	43.3607	43.3695	43.3607	0
2019-04-29 07:35:00	43.3608	43.3677	43.3608	0
2019-04-29 07:40:00	43.3604	43.36591	43.3604	0
2019-04-29 07:45:00	43.3605	43.36413	43.3605	0
2019-04-29 07:50:00	43.3613	43.36245	43.3613	0
2019-04-29 07:55:00	43.362	43.36088	43.362	0
2019-04-29 08:00:00	43.3624	43.36104	43.3624	0
2019-04-29 08:05:00	43.3626	43.36121	43.3626	0
2019-04-29 08:10:00	43.363	43.36144	43.363	0
2019-04-29 08:15:00	43.3635	43.36172	43.3635	0
2019-04-29 08:20:00	43.3635	43.362	43.3635	0
2019-04-29 08:25:00	43.3552	43.36144	43.3552	0
2019-04-29 08:30:00	43.3626	43.36166	43.3626	0
2019-04-29 08:35:00	43.3628	43.36189	43.3628	0
2019-04-29 08:40:00	43.3628	43.36204	43.3628	0
2019-04-29 08:45:00	43.3628	43.36212	43.3628	0
2019-04-29 08:50:00	43.3628	43.36216	43.3628	0
2019-04-29 08:55:00	43.3548	43.36138	43.3548	0
2019-04-29 09:00:00	43.3629	43.36137	43.3629	0
2019-04-29 09:05:00	43.3621	43.36123	43.3621	0
2019-04-29 09:10:00	43.3618	43.36106	43.3618	0
2019-04-29 09:15:00	43.3618	43.36172	43.3618	0
2019-04-29 09:20:00	43.3621	43.36167	43.3621	0
2019-04-29 09:25:00	43.3624	43.36163	43.3624	0
2019-04-29 09:30:00	43.3626	43.36161	43.3626	0
2019-04-29 09:35:00	43.363	43.36163	43.363	0
2019-04-29 09:40:00	43.3626	43.36161	43.3626	0
2019-04-29 09:45:00	43.3626	43.36239	43.3626	0
2019-04-29 09:50:00	43.3624	43.36234	43.3624	0
2019-04-29 09:55:00	43.3626	43.36239	43.3626	0
2019-04-29 10:00:00	43.3623	43.36244	43.3623	0
2019-04-29 10:05:00	43.3618	43.36244	43.3618	0
2019-04-29 10:10:00	43.362	43.36243	43.362	0
2019-04-29 10:15:00	43.3619	43.36238	43.3619	0
2019-04-29 10:20:00	43.3615	43.36227	43.3615	0
2019-04-29 10:25:00	43.3613	43.3621	43.3613	0
2019-04-29 10:30:00	43.3613	43.36197	43.3613	0
2019-04-29 10:35:00	43.3607	43.36178	43.3607	0
2019-04-29 10:40:00	43.3601	43.36155	43.3601	0
2019-04-29 10:45:00	43.3599	43.36128	43.3599	0
2019-04-29 10:50:00	43.3599	43.36104	43.3599	0
2019-04-29 10:55:00	43.3601	43.36087	43.3601	0
2019-04-29 11:00:00	43.3602	43.36069	43.3602	0
2019-04-29 11:05:00	43.3609	43.36059	43.3609	0
2019-04-29 11:10:00	43.3617	43.36061	43.3617	0
2019-04-29 11:15:00	43.362	43.36068	43.362	0
2019-04-29 11:20:00	43.362	43.36075	43.362	0
2019-04-29 11:25:00	43.362	43.36088	43.362	0
2019-04-29 11:30:00	43.362	43.36107	43.362	0
2019-04-29 11:35:00	43.3621	43.36129	43.3621	0
2019-04-29 11:40:00	43.3623	43.36153	43.3623	0
2019-04-29 11:45:00	43.362	43.36172	43.362	0
2019-04-29 11:50:00	43.3618	43.36188	43.3618	0
2019-04-29 11:55:00	43.3618	43.36197	43.3618	0
2019-04-29 12:00:00	43.362	43.362	43.362	0
2019-04-29 12:05:00	43.3787	43.36367	43.3787	0
2019-04-29 12:10:00	43.3711	43.36458	43.3711	0
2019-04-29 12:15:00	43.3788	43.36626	43.3788	0
2019-04-29 12:20:00	43.3785	43.36791	43.3785	0
2019-04-29 12:25:00	43.3782	43.36952	43.3782	0
2019-04-29 12:30:00	43.3775	43.37104	43.3775	0
2019-04-29 12:35:00	43.361	43.37094	43.361	0
2019-04-29 12:40:00	43.3604	43.3708	43.3604	0
2019-04-29 12:45:00	43.3603	43.37065	43.3603	0
2019-04-29 12:50:00	43.3607	43.37052	43.3607	0
2019-04-29 12:55:00	43.3613	43.36878	43.3613	0
2019-04-29 13:00:00	43.362	43.36787	43.362	0
2019-04-29 13:05:00	43.3628	43.36627	43.3628	0
2019-04-29 13:10:00	43.3633	43.36475	43.3633	0
2019-04-29 13:15:00	43.3634	43.36327	43.3634	0
2019-04-29 13:20:00	43.3635	43.36187	43.3635	0
2019-04-29 13:25:00	43.3631	43.36208	43.3631	0
2019-04-29 13:30:00	43.3633	43.36237	43.3633	0
2019-04-29 13:35:00	43.3635	43.36269	43.3635	0
2019-04-29 13:40:00	43.3635	43.36297	43.3635	0
2019-04-29 13:45:00	43.3633	43.36317	43.3633	0
2019-04-29 13:50:00	43.3631	43.36328	43.3631	0
2019-04-29 13:55:00	43.363	43.3633	43.363	0
2019-04-29 14:00:00	43.3626	43.36323	43.3626	0
2019-04-29 14:05:00	43.3626	43.36315	43.3626	0
2019-04-29 14:10:00	43.3621	43.36301	43.3621	0
2019-04-29 14:15:00	43.3621	43.36291	43.3621	0
2019-04-29 14:20:00	43.3621	43.36279	43.3621	0
2019-04-29 14:25:00	43.3624	43.36268	43.3624	0
2019-04-29 14:30:00	43.3628	43.36261	43.3628	0
2019-04-29 14:35:00	43.3628	43.36256	43.3628	0
2019-04-29 14:40:00	43.3626	43.36251	43.3626	0
2019-04-29 14:45:00	43.3625	43.36246	43.3625	0
2019-04-29 14:50:00	43.3621	43.36241	43.3621	0
2019-04-29 14:55:00	43.3615	43.3623	43.3615	0
2019-04-29 15:00:00	43.3612	43.36221	43.3612	0
2019-04-29 15:05:00	43.3613	43.36213	43.3613	0
2019-04-29 15:10:00	43.3613	43.36205	43.3613	0
2019-04-29 15:15:00	43.3613	43.36194	43.3613	0
2019-04-29 15:20:00	43.3618	43.36184	43.3618	0
2019-04-29 15:25:00	43.3621	43.36177	43.3621	0
2019-04-29 15:30:00	43.3624	43.36175	43.3624	0
2019-04-29 15:35:00	43.3625	43.36175	43.3625	0
2019-04-29 15:40:00	43.3626	43.3618	43.3626	0
2019-04-29 15:45:00	43.363	43.36195	43.363	0
2019-04-29 15:50:00	43.3631	43.36214	43.3631	0
2019-04-29 15:55:00	43.3629	43.3623	43.3629	0
2019-04-29 16:00:00	43.3624	43.36241	43.3624	0
2019-04-29 16:05:00	43.3625	43.36253	43.3625	0
2019-04-29 16:10:00	43.3621	43.36256	43.3621	0
2019-04-29 16:15:00	43.3618	43.36253	43.3618	0
2019-04-29 16:20:00	43.3619	43.36248	43.3619	0
2019-04-29 16:25:00	43.3618	43.36241	43.3618	0
2019-04-29 16:30:00	43.3614	43.36229	43.3614	0
2019-04-29 16:35:00	43.3615	43.36214	43.3615	0
2019-04-29 16:40:00	43.3615	43.36198	43.3615	0
2019-04-29 16:45:00	43.3617	43.36186	43.3617	0
2019-04-29 16:50:00	43.3619	43.36181	43.3619	0
2019-04-29 16:55:00	43.3617	43.36173	43.3617	0
2019-04-29 17:00:00	43.3613	43.36165	43.3613	0
2019-04-29 17:05:00	43.3609	43.36156	43.3609	0
2019-04-29 17:10:00	43.3607	43.36144	43.3607	0
2019-04-29 17:15:00	43.3602	43.36128	43.3602	0
2019-04-29 17:20:00	43.3602	43.36116	43.3602	0
2019-04-29 17:25:00	43.3605	43.36106	43.3605	0
2019-04-29 17:30:00	43.3613	43.36104	43.3613	0
2019-04-29 17:35:00	43.3615	43.36102	43.3615	0
2019-04-29 17:40:00	43.362	43.36103	43.362	0
2019-04-29 17:45:00	43.3626	43.36112	43.3626	0
2019-04-29 17:50:00	43.3631	43.3613	43.3631	0
2019-04-29 17:55:00	43.3636	43.36157	43.3636	0
2019-04-29 18:00:00	43.3636	43.36186	43.3636	0
2019-04-29 18:05:00	43.3636	43.3622	43.3636	0
2019-04-29 18:10:00	43.3634	43.36252	43.3634	0
2019-04-29 18:15:00	43.3634	43.36281	43.3634	0
2019-04-29 18:20:00	43.3633	43.36301	43.3633	0
2019-04-29 18:25:00	43.3628	43.36314	43.3628	0
2019-04-29 18:30:00	43.3626	43.3632	43.3626	0
2019-04-29 18:35:00	43.3623	43.36317	43.3623	0
2019-04-29 18:40:00	43.3615	43.36301	43.3615	0
2019-04-29 18:45:00	43.3615	43.3628	43.3615	0
2019-04-29 18:50:00	43.3612	43.36256	43.3612	0
2019-04-29 18:55:00	43.3613	43.36233	43.3613	0
2019-04-29 19:00:00	43.3613	43.36212	43.3613	0
2019-04-29 19:05:00	43.3613	43.36191	43.3613	0
2019-04-29 19:10:00	43.361	43.36168	43.361	0
2019-04-29 19:15:00	43.3613	43.36153	43.3613	0
2019-04-29 19:20:00	43.3614	43.36141	43.3614	0
2019-04-29 19:25:00	43.3613	43.36131	43.3613	0
2019-04-29 19:30:00	43.3618	43.36134	43.3618	0
2019-04-29 19:35:00	43.3623	43.36142	43.3623	0
2019-04-29 19:40:00	43.3629	43.36159	43.3629	0
2019-04-29 19:45:00	43.3629	43.36175	43.3629	0
2019-04-29 19:50:00	43.3626	43.36188	43.3626	0
2019-04-29 19:55:00	43.3629	43.36204	43.3629	0
2019-04-29 20:00:00	43.3633	43.36227	43.3633	0
2019-04-29 20:05:00	43.3633	43.36247	43.3633	0
2019-04-29 20:10:00	43.3633	43.36266	43.3633	0
2019-04-29 20:15:00	43.3635	43.36288	43.3635	0
2019-04-29 20:20:00	43.363	43.363	43.363	0
2019-04-29 20:25:00	43.3621	43.36298	43.3621	0
2019-04-29 20:30:00	43.3619	43.36288	43.3619	0
2019-04-29 20:35:00	43.3621	43.3628	43.3621	0
2019-04-29 20:40:00	43.3621	43.36275	43.3621	0
2019-04-29 20:45:00	43.3623	43.36269	43.3623	0
2019-04-29 20:50:00	43.3621	43.36257	43.3621	0
2019-04-29 20:55:00	43.3614	43.36238	43.3614	0
2019-04-29 21:00:00	43.3612	43.36217	43.3612	0
2019-04-29 21:05:00	43.3613	43.36195	43.3613	0
2019-04-29 21:10:00	43.3615	43.3618	43.3615	0
2019-04-29 21:15:00	43.3615	43.36174	43.3615	0
2019-04-29 21:20:00	43.3618	43.36173	43.3618	0
2019-04-29 21:25:00	43.362	43.36172	43.362	0
2019-04-29 21:30:00	43.3615	43.36166	43.3615	0
2019-04-29 21:35:00	43.3613	43.36156	43.3613	0
2019-04-29 21:40:00	43.3614	43.36149	43.3614	0
2019-04-29 21:45:00	43.3617	43.36152	43.3617	0
2019-04-29 21:50:00	43.362	43.3616	43.362	0
2019-04-29 21:55:00	43.362	43.36167	43.362	0
2019-04-29 22:00:00	43.3617	43.36169	43.3617	0
2019-04-29 22:05:00	43.3614	43.36168	43.3614	0
2019-04-29 22:10:00	43.3612	43.36162	43.3612	0
2019-04-29 22:15:00	43.361	43.36152	43.361	0
2019-04-29 22:20:00	43.361	43.36147	43.361	0
2019-04-29 22:25:00	43.3612	43.36146	43.3612	0
2019-04-29 22:30:00	43.3615	43.36147	43.3615	0
2019-04-29 22:35:00	43.3621	43.36151	43.3621	0
2019-04-29 22:40:00	43.3628	43.36159	43.3628	0
2019-04-29 22:45:00	43.3629	43.36168	43.3629	0
2019-04-29 22:50:00	43.3631	43.36182	43.3631	0
2019-04-29 22:55:00	43.3626	43.36194	43.3626	0
2019-04-29 23:00:00	43.3623	43.36205	43.3623	0
2019-04-29 23:05:00	43.3614	43.36209	43.3614	0
2019-04-29 23:10:00	43.3614	43.36213	43.3614	0
2019-04-29 23:15:00	43.361	43.36211	43.361	0
2019-04-29 23:20:00	43.3613	43.36209	43.3613	0
2019-04-29 23:25:00	43.361	43.36198	43.361	0
2019-04-29 23:30:00	43.3608	43.36178	43.3608	0
2019-04-29 23:35:00	43.3609	43.36158	43.3609	0
2019-04-29 23:40:00	43.3609	43.36136	43.3609	0
2019-04-29 23:45:00	43.3613	43.36123	43.3613	0
2019-04-29 23:50:00	43.3619	43.36119	43.3619	0
2019-04-29 23:55:00	43.3618	43.36123	43.3618	0
2019-04-30 00:00:00	43.3617	43.36126	43.3617	0
2019-04-30 00:05:00	43.3613	43.36129	43.3613	0
2019-04-30 00:10:00	43.3612	43.36128	43.3612	0
2019-04-30 00:15:00	43.3617	43.36135	43.3617	0
2019-04-30 00:20:00	43.3621	43.36148	43.3621	0
2019-04-30 00:25:00	43.362	43.36159	43.362	0
2019-04-30 00:30:00	43.3618	43.36168	43.3618	0
2019-04-30 00:35:00	43.3612	43.36167	43.3612	0
2019-04-30 00:40:00	43.3613	43.36161	43.3613	0
2019-04-30 00:45:00	43.3614	43.36157	43.3614	0
2019-04-30 00:50:00	43.3614	43.36154	43.3614	0
2019-04-30 00:55:00	43.3614	43.36155	43.3614	0
2019-04-30 01:00:00	43.3617	43.3616	43.3617	0
2019-04-30 01:05:00	43.3614	43.36157	43.3614	0
2019-04-30 01:10:00	43.3615	43.36151	43.3615	0
2019-04-30 01:15:00	43.3615	43.36146	43.3615	0
2019-04-30 01:20:00	43.3613	43.36141	43.3613	0
2019-04-30 01:25:00	43.3614	43.36143	43.3614	0
2019-04-30 01:30:00	43.3619	43.36149	43.3619	0
2019-04-30 01:35:00	43.3618	43.36153	43.3618	0
2019-04-30 01:40:00	43.3615	43.36154	43.3615	0
2019-04-30 01:45:00	43.3618	43.36158	43.3618	0
2019-04-30 01:50:00	43.3619	43.3616	43.3619	0
2019-04-30 01:55:00	43.3617	43.36163	43.3617	0
2019-04-30 02:00:00	43.3613	43.36161	43.3613	0
2019-04-30 02:05:00	43.3609	43.36155	43.3609	0
2019-04-30 02:10:00	43.3605	43.36147	43.3605	0
2019-04-30 02:15:00	43.3602	43.36135	43.3602	0
2019-04-30 02:20:00	43.3607	43.36123	43.3607	0
2019-04-30 02:25:00	43.3612	43.36117	43.3612	0
2019-04-30 02:30:00	43.3613	43.36115	43.3613	0
2019-04-30 02:35:00	43.3614	43.36111	43.3614	0
2019-04-30 02:40:00	43.3612	43.36104	43.3612	0
2019-04-30 02:45:00	43.3615	43.36102	43.3615	0
2019-04-30 02:50:00	43.3617	43.36106	43.3617	0
2019-04-30 02:55:00	43.3617	43.36114	43.3617	0
2019-04-30 03:00:00	43.362	43.36129	43.362	0
2019-04-30 03:05:00	43.3623	43.3615	43.3623	0
2019-04-30 03:10:00	43.3625	43.36168	43.3625	0
2019-04-30 03:15:00	43.3629	43.36185	43.3629	0
2019-04-30 03:20:00	43.363	43.36202	43.363	0
2019-04-30 03:25:00	43.3629	43.36217	43.3629	0
2019-04-30 03:30:00	43.3625	43.3623	43.3625	0
2019-04-30 03:35:00	43.3623	43.36238	43.3623	0
2019-04-30 03:40:00	43.362	43.36241	43.362	0
2019-04-30 03:45:00	43.3613	43.36237	43.3613	0
2019-04-30 03:50:00	43.361	43.36227	43.361	0
2019-04-30 03:55:00	43.3612	43.36216	43.3612	0
2019-04-30 04:00:00	43.3609	43.362	43.3609	0
2019-04-30 04:05:00	43.3609	43.3618	43.3609	0
2019-04-30 04:10:00	43.3612	43.36162	43.3612	0
2019-04-30 04:15:00	43.361	43.36143	43.361	0
2019-04-30 04:20:00	43.361	43.36128	43.361	0
2019-04-30 04:25:00	43.3609	43.36114	43.3609	0
2019-04-30 04:30:00	43.3613	43.36107	43.3613	0
2019-04-30 04:35:00	43.3615	43.36109	43.3615	0
2019-04-30 04:40:00	43.3619	43.36118	43.3619	0
2019-04-30 04:45:00	43.3625	43.36131	43.3625	0
2019-04-30 04:50:00	43.3626	43.36148	43.3626	0
2019-04-30 04:55:00	43.3629	43.36168	43.3629	0
2019-04-30 05:00:00	43.3633	43.36189	43.3633	0
2019-04-30 05:05:00	43.3628	43.36207	43.3628	0
2019-04-30 05:10:00	43.3623	43.3622	43.3623	0
2019-04-30 05:15:00	43.3624	43.36235	43.3624	0
2019-04-30 05:20:00	43.3623	43.36245	43.3623	0
2019-04-30 05:25:00	43.3618	43.36248	43.3618	0
2019-04-30 05:30:00	43.3618	43.36247	43.3618	0
2019-04-30 05:35:00	43.3621	43.36243	43.3621	0
2019-04-30 05:40:00	43.3619	43.36236	43.3619	0
2019-04-30 05:45:00	43.3615	43.36222	43.3615	0
2019-04-30 05:50:00	43.3777	43.36366	43.3777	0
2019-04-30 05:55:00	43.378	43.36518	43.378	0
2019-04-30 06:00:00	43.3782	43.36677	43.3782	0
2019-04-30 06:05:00	43.3785	43.36838	43.3785	0
2019-04-30 06:10:00	43.3788	43.37003	43.3788	0
2019-04-30 06:15:00	43.3631	43.37016	43.3631	0
2019-04-30 06:20:00	43.3633	43.37031	43.3633	0
2019-04-30 06:25:00	43.3634	43.37044	43.3634	0
2019-04-30 06:30:00	43.3633	43.37058	43.3633	0
2019-04-30 06:35:00	43.3629	43.37072	43.3629	0
2019-04-30 06:40:00	43.3624	43.36919	43.3624	0
2019-04-30 06:45:00	43.362	43.36759	43.362	0
2019-04-30 06:50:00	43.3615	43.36592	43.3615	0
2019-04-30 06:55:00	43.3615	43.36422	43.3615	0
2019-04-30 07:00:00	43.3614	43.36248	43.3614	0
2019-04-30 07:05:00	43.3619	43.36236	43.3619	0
2019-04-30 07:10:00	43.3624	43.36227	43.3624	0
2019-04-30 07:15:00	43.3626	43.36219	43.3626	0
2019-04-30 07:20:00	43.3626	43.36212	43.3626	0
2019-04-30 07:25:00	43.3626	43.36209	43.3626	0
2019-04-30 07:30:00	43.3626	43.36211	43.3626	0
2019-04-30 07:35:00	43.3628	43.36219	43.3628	0
2019-04-30 07:40:00	43.3628	43.36232	43.3628	0
2019-04-30 07:45:00	43.3629	43.36246	43.3629	0
2019-04-30 07:50:00	43.3624	43.36256	43.3624	0
2019-04-30 07:55:00	43.3615	43.36252	43.3615	0
2019-04-30 08:00:00	43.3614	43.36242	43.3614	0
2019-04-30 08:05:00	43.3614	43.3623	43.3614	0
2019-04-30 08:10:00	43.3613	43.36217	43.3613	0
2019-04-30 08:15:00	43.3618	43.36209	43.3618	0
2019-04-30 08:20:00	43.3619	43.36202	43.3619	0
2019-04-30 08:25:00	43.3623	43.36197	43.3623	0
2019-04-30 08:30:00	43.3786	43.36355	43.3786	0
2019-04-30 08:35:00	43.3786	43.36512	43.3786	0
2019-04-30 08:40:00	43.3787	43.36675	43.3787	0
2019-04-30 08:45:00	43.3788	43.36848	43.3788	0
2019-04-30 08:50:00	43.3782	43.37016	43.3782	0
2019-04-30 08:55:00	43.3773	43.37175	43.3773	0
2019-04-30 09:00:00	43.377	43.37332	43.377	0
2019-04-30 09:05:00	43.3691	43.37405	43.3691	0
2019-04-30 09:10:00	43.3773	43.37559	43.3773	0
2019-04-30 09:15:00	43.3778	43.37714	43.3778	0
2019-04-30 09:20:00	43.3785	43.37713	43.3785	0
2019-04-30 09:25:00	43.3791	43.37718	43.3791	0
2019-04-30 09:30:00	43.3792	43.37723	43.3792	0
2019-04-30 09:35:00	43.3791	43.37726	43.3791	0
2019-04-30 09:40:00	43.371	43.37654	43.371	0
2019-04-30 09:45:00	43.3793	43.37674	43.3793	0
2019-04-30 09:50:00	43.3793	43.37697	43.3793	0
2019-04-30 09:55:00	43.3786	43.37792	43.3786	0
2019-04-30 10:00:00	43.378	43.37799	43.378	0
2019-04-30 10:05:00	43.3781	43.37802	43.3781	0
2019-04-30 10:10:00	43.3782	43.37799	43.3782	0
2019-04-30 10:15:00	43.3785	43.37793	43.3785	0
2019-04-30 10:20:00	43.3789	43.3779	43.3789	0
2019-04-30 10:25:00	43.3791	43.3779	43.3791	0
2019-04-30 10:30:00	43.3792	43.37872	43.3792	0
2019-04-30 10:35:00	43.3794	43.37873	43.3794	0
2019-04-30 10:40:00	43.3798	43.37878	43.3798	0
2019-04-30 10:45:00	43.3793	43.37885	43.3793	0
2019-04-30 10:50:00	43.3792	43.37897	43.3792	0
2019-04-30 10:55:00	43.3793	43.37909	43.3793	0
2019-04-30 11:00:00	43.3797	43.37924	43.3797	0
2019-04-30 11:05:00	43.3799	43.37938	43.3799	0
2019-04-30 11:10:00	43.3802	43.37951	43.3802	0
2019-04-30 11:15:00	43.3797	43.37957	43.3797	0
2019-04-30 11:20:00	43.3633	43.37798	43.3633	0
2019-04-30 11:25:00	43.363	43.37634	43.363	0
2019-04-30 11:30:00	43.363	43.37466	43.363	0
2019-04-30 11:35:00	43.363	43.37303	43.363	0
2019-04-30 11:40:00	43.3626	43.37137	43.3626	0
2019-04-30 11:45:00	43.3626	43.3697	43.3626	0
2019-04-30 11:50:00	43.3629	43.36802	43.3629	0
2019-04-30 11:55:00	43.3633	43.36636	43.3633	0
2019-04-30 12:00:00	43.3634	43.36468	43.3634	0
2019-04-30 12:05:00	43.3634	43.36305	43.3634	0
2019-04-30 12:10:00	43.3636	43.36308	43.3636	0
2019-04-30 12:15:00	43.3639	43.36317	43.3639	0
2019-04-30 12:20:00	43.364	43.36327	43.364	0
2019-04-30 12:25:00	43.3637	43.36334	43.3637	0
2019-04-30 12:30:00	43.363	43.36338	43.363	0
2019-04-30 12:35:00	43.3628	43.3634	43.3628	0
2019-04-30 12:40:00	43.3626	43.36337	43.3626	0
2019-04-30 12:45:00	43.3619	43.36323	43.3619	0
2019-04-30 12:50:00	43.3615	43.36304	43.3615	0
2019-04-30 12:55:00	43.3613	43.36283	43.3613	0
2019-04-30 13:00:00	43.361	43.36257	43.361	0
2019-04-30 13:05:00	43.3607	43.36225	43.3607	0
2019-04-30 13:10:00	43.3605	43.3619	43.3605	0
2019-04-30 13:15:00	43.3609	43.36162	43.3609	0
2019-04-30 13:20:00	43.361	43.36142	43.361	0
2019-04-30 13:25:00	43.3612	43.36126	43.3612	0
2019-04-30 13:30:00	43.3614	43.36114	43.3614	0
2019-04-30 13:35:00	43.3618	43.36113	43.3618	0
2019-04-30 13:40:00	43.3615	43.36113	43.3615	0
2019-04-30 13:45:00	43.3614	43.36114	43.3614	0
2019-04-30 13:50:00	43.3613	43.36117	43.3613	0
2019-04-30 13:55:00	43.361	43.3612	43.361	0
2019-04-30 14:00:00	43.3612	43.36127	43.3612	0
2019-04-30 14:05:00	43.3612	43.3613	43.3612	0
2019-04-30 14:10:00	43.3612	43.36132	43.3612	0
2019-04-30 14:15:00	43.3608	43.36128	43.3608	0
2019-04-30 14:20:00	43.3605	43.36119	43.3605	0
2019-04-30 14:25:00	43.3605	43.36106	43.3605	0
2019-04-30 14:30:00	43.3602	43.36093	43.3602	0
2019-04-30 14:35:00	43.3599	43.36078	43.3599	0
2019-04-30 14:40:00	43.3601	43.36066	43.3601	0
2019-04-30 14:45:00	43.3607	43.36063	43.3607	0
2019-04-30 14:50:00	43.3612	43.36063	43.3612	0
2019-04-30 14:55:00	43.3617	43.36068	43.3617	0
2019-04-30 15:00:00	43.3619	43.36075	43.3619	0
2019-04-30 15:05:00	43.3615	43.36082	43.3615	0
2019-04-30 15:10:00	43.3612	43.36089	43.3612	0
2019-04-30 15:15:00	43.3615	43.36099	43.3615	0
2019-04-30 15:20:00	43.3618	43.36115	43.3618	0
2019-04-30 15:25:00	43.3621	43.36137	43.3621	0
2019-04-30 15:30:00	43.3626	43.36162	43.3626	0
2019-04-30 15:35:00	43.3631	43.36186	43.3631	0
2019-04-30 15:40:00	43.3633	43.36207	43.3633	0
2019-04-30 15:45:00	43.3633	43.36223	43.3633	0
2019-04-30 15:50:00	43.3635	43.36239	43.3635	0
2019-04-30 15:55:00	43.3637	43.36261	43.3637	0
2019-04-30 16:00:00	43.3637	43.36286	43.3637	0
2019-04-30 16:05:00	43.3636	43.36307	43.3636	0
2019-04-30 16:10:00	43.3635	43.36324	43.3635	0
2019-04-30 16:15:00	43.3631	43.36334	43.3631	0
2019-04-30 16:20:00	43.3628	43.36336	43.3628	0
2019-04-30 16:25:00	43.3624	43.36329	43.3624	0
2019-04-30 16:30:00	43.3619	43.36315	43.3619	0
2019-04-30 16:35:00	43.3618	43.363	43.3618	0
2019-04-30 16:40:00	43.3617	43.36282	43.3617	0
2019-04-30 16:45:00	43.3615	43.3626	43.3615	0
2019-04-30 16:50:00	43.3613	43.36236	43.3613	0
2019-04-30 16:55:00	43.3613	43.36213	43.3613	0
2019-04-30 17:00:00	43.3613	43.36191	43.3613	0
2019-04-30 17:05:00	43.3613	43.36173	43.3613	0
2019-04-30 17:10:00	43.3613	43.36158	43.3613	0
2019-04-30 17:15:00	43.361	43.36144	43.361	0
2019-04-30 17:20:00	43.3612	43.36137	43.3612	0
2019-04-30 17:25:00	43.3608	43.36127	43.3608	0
2019-04-30 17:30:00	43.3609	43.36119	43.3609	0
2019-04-30 17:35:00	43.3615	43.36119	43.3615	0
2019-04-30 17:40:00	43.3614	43.3612	43.3614	0
2019-04-30 17:45:00	43.3613	43.3612	43.3613	0
2019-04-30 17:50:00	43.3608	43.36115	43.3608	0
2019-04-30 17:55:00	43.3604	43.36106	43.3604	0
2019-04-30 18:00:00	43.3605	43.36098	43.3605	0
2019-04-30 18:05:00	43.3607	43.36095	43.3607	0
2019-04-30 18:10:00	43.3607	43.3609	43.3607	0
2019-04-30 18:15:00	43.3604	43.36086	43.3604	0
2019-04-30 18:20:00	43.3607	43.36084	43.3607	0
2019-04-30 18:25:00	43.361	43.36079	43.361	0
2019-04-30 18:30:00	43.3615	43.3608	43.3615	0
2019-04-30 18:35:00	43.3617	43.36084	43.3617	0
2019-04-30 18:40:00	43.3618	43.36094	43.3618	0
2019-04-30 18:45:00	43.3617	43.36107	43.3617	0
2019-04-30 18:50:00	43.3617	43.36119	43.3617	0
2019-04-30 18:55:00	43.3617	43.36129	43.3617	0
2019-04-30 19:00:00	43.361	43.36132	43.361	0
2019-04-30 19:05:00	43.3609	43.36137	43.3609	0
2019-04-30 19:10:00	43.361	43.3614	43.361	0
2019-04-30 19:15:00	43.3617	43.36147	43.3617	0
2019-04-30 19:20:00	43.3615	43.36147	43.3615	0
2019-04-30 19:25:00	43.3618	43.36148	43.3618	0
2019-04-30 19:30:00	43.3618	43.36148	43.3618	0
2019-04-30 19:35:00	43.3619	43.3615	43.3619	0
2019-04-30 19:40:00	43.3617	43.3615	43.3617	0
2019-04-30 19:45:00	43.3619	43.36152	43.3619	0
2019-04-30 19:50:00	43.3617	43.36159	43.3617	0
2019-04-30 19:55:00	43.3613	43.36163	43.3613	0
2019-04-30 20:00:00	43.3617	43.3617	43.3617	0
2019-04-30 20:05:00	43.3619	43.36172	43.3619	0
2019-04-30 20:10:00	43.3619	43.36176	43.3619	0
2019-04-30 20:15:00	43.3621	43.36179	43.3621	0
2019-04-30 20:20:00	43.3625	43.36186	43.3625	0
2019-04-30 20:25:00	43.3628	43.36195	43.3628	0
2019-04-30 20:30:00	43.3629	43.36207	43.3629	0
2019-04-30 20:35:00	43.3633	43.36221	43.3633	0
2019-04-30 20:40:00	43.3633	43.36237	43.3633	0
2019-04-30 20:45:00	43.3628	43.36252	43.3628	0
2019-04-30 20:50:00	43.3624	43.36259	43.3624	0
2019-04-30 20:55:00	43.3618	43.36258	43.3618	0
2019-04-30 21:00:00	43.361	43.36249	43.361	0
2019-04-30 21:05:00	43.3605	43.36233	43.3605	0
2019-04-30 21:10:00	43.3605	43.36213	43.3605	0
2019-04-30 21:15:00	43.361	43.36195	43.361	0
2019-04-30 21:20:00	43.3617	43.36183	43.3617	0
2019-04-30 21:25:00	43.3623	43.36173	43.3623	0
2019-04-30 21:30:00	43.3629	43.36169	43.3629	0
2019-04-30 21:35:00	43.3634	43.36175	43.3634	0
2019-04-30 21:40:00	43.3635	43.36186	43.3635	0
2019-04-30 21:45:00	43.3633	43.36201	43.3633	0
2019-04-30 21:50:00	43.3629	43.3622	43.3629	0
2019-04-30 21:55:00	43.362	43.36235	43.362	0
2019-04-30 22:00:00	43.3615	43.36245	43.3615	0
2019-04-30 22:05:00	43.3613	43.36248	43.3613	0
2019-04-30 22:10:00	43.3607	43.36238	43.3607	0
2019-04-30 22:15:00	43.3608	43.36223	43.3608	0
2019-04-30 22:20:00	43.3609	43.36203	43.3609	0
2019-04-30 22:25:00	43.3612	43.36181	43.3612	0
2019-04-30 22:30:00	43.3615	43.36161	43.3615	0
2019-04-30 22:35:00	43.3621	43.36149	43.3621	0
2019-04-30 22:40:00	43.3624	43.36144	43.3624	0
2019-04-30 22:45:00	43.3626	43.3615	43.3626	0
2019-04-30 22:50:00	43.363	43.36165	43.363	0
2019-04-30 22:55:00	43.363	43.36182	43.363	0
2019-04-30 23:00:00	43.3629	43.36204	43.3629	0
2019-04-30 23:05:00	43.3629	43.36225	43.3629	0
2019-04-30 23:10:00	43.3631	43.36247	43.3631	0
2019-04-30 23:15:00	43.3635	43.3627	43.3635	0
2019-04-30 23:20:00	43.3634	43.36289	43.3634	0
2019-04-30 23:25:00	43.3635	43.36303	43.3635	0
2019-04-30 23:30:00	43.3634	43.36313	43.3634	0
2019-04-30 23:35:00	43.3631	43.36318	43.3631	0
2019-04-30 23:40:00	43.363	43.36318	43.363	0
2019-04-30 23:45:00	43.3633	43.36321	43.3633	0
2019-04-30 23:50:00	43.3635	43.36327	43.3635	0
2019-04-30 23:55:00	43.3635	43.36333	43.3635	0
2019-05-01 00:00:00	43.3628	43.3633	43.3628	0
2019-05-01 00:05:00	43.3621	43.36316	43.3621	0
2019-05-01 00:10:00	43.3619	43.36301	43.3619	0
2019-05-01 00:15:00	43.3619	43.36285	43.3619	0
2019-05-01 00:20:00	43.3623	43.36274	43.3623	0
2019-05-01 00:25:00	43.3628	43.36271	43.3628	0
2019-05-01 00:30:00	43.363	43.36271	43.363	0
2019-05-01 00:35:00	43.3628	43.36266	43.3628	0
2019-05-01 00:40:00	43.3624	43.36255	43.3624	0
2019-05-01 00:45:00	43.362	43.3624	43.362	0
2019-05-01 00:50:00	43.3623	43.36235	43.3623	0
2019-05-01 00:55:00	43.3624	43.36238	43.3624	0
2019-05-01 01:00:00	43.3623	43.36242	43.3623	0
2019-05-01 01:05:00	43.3624	43.36247	43.3624	0
2019-05-01 01:10:00	43.3628	43.36252	43.3628	0
2019-05-01 01:15:00	43.3631	43.36255	43.3631	0
2019-05-01 01:20:00	43.3628	43.36253	43.3628	0
2019-05-01 01:25:00	43.3619	43.36244	43.3619	0
2019-05-01 01:30:00	43.361	43.3623	43.361	0
2019-05-01 01:35:00	43.3607	43.36217	43.3607	0
2019-05-01 01:40:00	43.3604	43.36198	43.3604	0
2019-05-01 01:45:00	43.3604	43.36178	43.3604	0
2019-05-01 01:50:00	43.361	43.36165	43.361	0
2019-05-01 01:55:00	43.3617	43.36158	43.3617	0
2019-05-01 02:00:00	43.3624	43.36154	43.3624	0
2019-05-01 02:05:00	43.3628	43.36151	43.3628	0
2019-05-01 02:10:00	43.3629	43.36152	43.3629	0
2019-05-01 02:15:00	43.3633	43.36166	43.3633	0
2019-05-01 02:20:00	43.3636	43.36192	43.3636	0
2019-05-01 02:25:00	43.3639	43.36224	43.3639	0
2019-05-01 02:30:00	43.3639	43.36259	43.3639	0
2019-05-01 02:35:00	43.3635	43.3629	43.3635	0
2019-05-01 02:40:00	43.3625	43.36305	43.3625	0
2019-05-01 02:45:00	43.3623	43.36311	43.3623	0
2019-05-01 02:50:00	43.3621	43.36308	43.3621	0
2019-05-01 02:55:00	43.3623	43.36303	43.3623	0
2019-05-01 03:00:00	43.3628	43.36302	43.3628	0
2019-05-01 03:05:00	43.3629	43.36298	43.3629	0
2019-05-01 03:10:00	43.3626	43.36288	43.3626	0
2019-05-01 03:15:00	43.3628	43.36277	43.3628	0
2019-05-01 03:20:00	43.3628	43.36266	43.3628	0
2019-05-01 03:25:00	43.362	43.36251	43.362	0
2019-05-01 03:30:00	43.3614	43.3624	43.3614	0
2019-05-01 03:35:00	43.3612	43.36229	43.3612	0
2019-05-01 03:40:00	43.3613	43.36221	43.3613	0
2019-05-01 03:45:00	43.3615	43.36213	43.3615	0
2019-05-01 03:50:00	43.3621	43.36206	43.3621	0
2019-05-01 03:55:00	43.3624	43.36201	43.3624	0
2019-05-01 04:00:00	43.3621	43.36196	43.3621	0
2019-05-01 04:05:00	43.3621	43.36189	43.3621	0
2019-05-01 04:10:00	43.3623	43.36184	43.3623	0
2019-05-01 04:15:00	43.3619	43.36183	43.3619	0
2019-05-01 04:20:00	43.3619	43.36188	43.3619	0
2019-05-01 04:25:00	43.3624	43.362	43.3624	0
2019-05-01 04:30:00	43.362	43.36207	43.362	0
2019-05-01 04:35:00	43.3614	43.36206	43.3614	0
2019-05-01 04:40:00	43.3613	43.36198	43.3613	0
2019-05-01 04:45:00	43.3618	43.36192	43.3618	0
2019-05-01 04:50:00	43.3619	43.3619	43.3619	0
2019-05-01 04:55:00	43.3619	43.36188	43.3619	0
2019-05-01 05:00:00	43.3619	43.36184	43.3619	0
2019-05-01 05:05:00	43.3619	43.36184	43.3619	0
2019-05-01 05:10:00	43.362	43.36185	43.362	0
2019-05-01 05:15:00	43.3617	43.36178	43.3617	0
2019-05-01 05:20:00	43.3615	43.36173	43.3615	0
2019-05-01 05:25:00	43.3609	43.36168	43.3609	0
2019-05-01 05:30:00	43.3605	43.3616	43.3605	0
2019-05-01 05:35:00	43.3607	43.36149	43.3607	0
2019-05-01 05:40:00	43.3607	43.36137	43.3607	0
2019-05-01 05:45:00	43.3607	43.36125	43.3607	0
2019-05-01 05:50:00	43.3609	43.36115	43.3609	0
2019-05-01 05:55:00	43.3613	43.36109	43.3613	0
2019-05-01 06:00:00	43.3619	43.36108	43.3619	0
2019-05-01 06:05:00	43.3625	43.36116	43.3625	0
2019-05-01 06:10:00	43.3628	43.36129	43.3628	0
2019-05-01 06:15:00	43.363	43.3615	43.363	0
2019-05-01 06:20:00	43.3633	43.36178	43.3633	0
2019-05-01 06:25:00	43.3634	43.36205	43.3634	0
2019-05-01 06:30:00	43.3634	43.36232	43.3634	0
2019-05-01 06:35:00	43.3635	43.3626	43.3635	0
2019-05-01 06:40:00	43.3637	43.36288	43.3637	0
2019-05-01 06:45:00	43.364	43.36315	43.364	0
2019-05-01 06:50:00	43.364	43.36336	43.364	0
2019-05-01 06:55:00	43.3631	43.36342	43.3631	0
2019-05-01 07:00:00	43.3625	43.36339	43.3625	0
2019-05-01 07:05:00	43.362	43.36329	43.362	0
2019-05-01 07:10:00	43.3615	43.36311	43.3615	0
2019-05-01 07:15:00	43.3618	43.36295	43.3618	0
2019-05-01 07:20:00	43.3618	43.36279	43.3618	0
2019-05-01 07:25:00	43.3618	43.36262	43.3618	0
2019-05-01 07:30:00	43.3614	43.36239	43.3614	0
2019-05-01 07:35:00	43.3614	43.36213	43.3614	0
2019-05-01 07:40:00	43.3619	43.36192	43.3619	0
2019-05-01 07:45:00	43.362	43.36181	43.362	0
2019-05-01 07:50:00	43.3625	43.36181	43.3625	0
2019-05-01 07:55:00	43.3629	43.3619	43.3629	0
2019-05-01 08:00:00	43.3634	43.36209	43.3634	0
2019-05-01 08:05:00	43.3637	43.36228	43.3637	0
2019-05-01 08:10:00	43.364	43.3625	43.364	0
2019-05-01 08:15:00	43.3642	43.36274	43.3642	0
2019-05-01 08:20:00	43.3636	43.36296	43.3636	0
2019-05-01 08:25:00	43.3626	43.36308	43.3626	0
2019-05-01 08:30:00	43.3623	43.36312	43.3623	0
2019-05-01 08:35:00	43.3621	43.36313	43.3621	0
2019-05-01 08:40:00	43.3623	43.36311	43.3623	0
2019-05-01 08:45:00	43.3623	43.36305	43.3623	0
2019-05-01 08:50:00	43.3623	43.36294	43.3623	0
2019-05-01 08:55:00	43.3624	43.36281	43.3624	0
2019-05-01 09:00:00	43.3628	43.36269	43.3628	0
2019-05-01 09:05:00	43.3624	43.36251	43.3624	0
2019-05-01 09:10:00	43.3624	43.36239	43.3624	0
2019-05-01 09:15:00	43.3628	43.36241	43.3628	0
2019-05-01 09:20:00	43.3629	43.36247	43.3629	0
2019-05-01 09:25:00	43.3626	43.36252	43.3626	0
2019-05-01 09:30:00	43.3621	43.3625	43.3621	0
2019-05-01 09:35:00	43.3624	43.36251	43.3624	0
2019-05-01 09:40:00	43.3625	43.36253	43.3625	0
2019-05-01 09:45:00	43.3623	43.36252	43.3623	0
2019-05-01 09:50:00	43.3619	43.36243	43.3619	0
2019-05-01 09:55:00	43.3621	43.3624	43.3621	0
2019-05-01 10:00:00	43.3626	43.36242	43.3626	0
2019-05-01 10:05:00	43.363	43.36244	43.363	0
2019-05-01 10:10:00	43.3635	43.3625	43.3635	0
2019-05-01 10:15:00	43.3635	43.36259	43.3635	0
2019-05-01 10:20:00	43.3635	43.36273	43.3635	0
2019-05-01 10:25:00	43.3637	43.36286	43.3637	0
2019-05-01 10:30:00	43.3639	43.363	43.3639	0
2019-05-01 10:35:00	43.3636	43.36313	43.3636	0
2019-05-01 10:40:00	43.3637	43.36331	43.3637	0
2019-05-01 10:45:00	43.3634	43.36344	43.3634	0
2019-05-01 10:50:00	43.363	43.36348	43.363	0
2019-05-01 10:55:00	43.3626	43.36344	43.3626	0
2019-05-01 11:00:00	43.3628	43.36337	43.3628	0
2019-05-01 11:05:00	43.363	43.36332	43.363	0
2019-05-01 11:10:00	43.3631	43.36328	43.3631	0
2019-05-01 11:15:00	43.3628	43.36319	43.3628	0
2019-05-01 11:20:00	43.3629	43.36309	43.3629	0
2019-05-01 11:25:00	43.3629	43.36302	43.3629	0
2019-05-01 11:30:00	43.3629	43.36294	43.3629	0
2019-05-01 11:35:00	43.3633	43.36293	43.3633	0
2019-05-01 11:40:00	43.3635	43.36298	43.3635	0
2019-05-01 11:45:00	43.363	43.36302	43.363	0
2019-05-01 11:50:00	43.3629	43.36303	43.3629	0
2019-05-01 11:55:00	43.3628	43.36301	43.3628	0
2019-05-01 12:00:00	43.3629	43.36299	43.3629	0
2019-05-01 12:05:00	43.3631	43.36302	43.3631	0
2019-05-01 12:10:00	43.3635	43.36308	43.3635	0
2019-05-01 12:15:00	43.3637	43.36316	43.3637	0
2019-05-01 12:20:00	43.3637	43.36324	43.3637	0
2019-05-01 12:25:00	43.3636	43.36327	43.3636	0
2019-05-01 12:30:00	43.3635	43.36327	43.3635	0
2019-05-01 12:35:00	43.3635	43.36332	43.3635	0
2019-05-01 12:40:00	43.3629	43.36332	43.3629	0
2019-05-01 12:45:00	43.3626	43.3633	43.3626	0
2019-05-01 12:50:00	43.3625	43.36326	43.3625	0
2019-05-01 12:55:00	43.3626	43.36321	43.3626	0
2019-05-01 13:00:00	43.3626	43.36312	43.3626	0
2019-05-01 13:05:00	43.3628	43.36303	43.3628	0
2019-05-01 13:10:00	43.3628	43.36294	43.3628	0
2019-05-01 13:15:00	43.3629	43.36287	43.3629	0
2019-05-01 13:20:00	43.3626	43.36278	43.3626	0
2019-05-01 13:25:00	43.3629	43.36272	43.3629	0
2019-05-01 13:30:00	43.3633	43.36276	43.3633	0
2019-05-01 13:35:00	43.3635	43.36285	43.3635	0
2019-05-01 13:40:00	43.3639	43.36299	43.3639	0
2019-05-01 13:45:00	43.3641	43.36314	43.3641	0
2019-05-01 13:50:00	43.3639	43.36327	43.3639	0
2019-05-01 13:55:00	43.3639	43.36338	43.3639	0
2019-05-01 14:00:00	43.364	43.3635	43.364	0
2019-05-01 14:05:00	43.3634	43.36355	43.3634	0
2019-05-01 14:10:00	43.3629	43.36358	43.3629	0
2019-05-01 14:15:00	43.3623	43.36352	43.3623	0
2019-05-01 14:20:00	43.3623	43.36342	43.3623	0
2019-05-01 14:25:00	43.3624	43.36331	43.3624	0
2019-05-01 14:30:00	43.3625	43.36317	43.3625	0
2019-05-01 14:35:00	43.3629	43.36305	43.3629	0
2019-05-01 14:40:00	43.363	43.36296	43.363	0
2019-05-01 14:45:00	43.3626	43.36283	43.3626	0
2019-05-01 14:50:00	43.3623	43.36266	43.3623	0
2019-05-01 14:55:00	43.3625	43.36257	43.3625	0
2019-05-01 15:00:00	43.3624	43.36252	43.3624	0
2019-05-01 15:05:00	43.3626	43.36255	43.3626	0
2019-05-01 15:10:00	43.3631	43.36263	43.3631	0
2019-05-01 15:15:00	43.363	43.36269	43.363	0
2019-05-01 15:20:00	43.3629	43.36273	43.3629	0
2019-05-01 15:25:00	43.3629	43.36273	43.3629	0
2019-05-01 15:30:00	43.3633	43.36276	43.3633	0
2019-05-01 15:35:00	43.3635	43.36285	43.3635	0
2019-05-01 15:40:00	43.3637	43.36299	43.3637	0
2019-05-01 15:45:00	43.3641	43.36315	43.3641	0
2019-05-01 15:50:00	43.364	43.36331	43.364	0
2019-05-01 15:55:00	43.3639	43.36344	43.3639	0
2019-05-01 16:00:00	43.3636	43.36349	43.3636	0
2019-05-01 16:05:00	43.3635	43.36354	43.3635	0
2019-05-01 16:10:00	43.3636	43.36361	43.3636	0
2019-05-01 16:15:00	43.3639	43.36371	43.3639	0
2019-05-01 16:20:00	43.3641	43.36379	43.3641	0
2019-05-01 16:25:00	43.3642	43.36386	43.3642	0
2019-05-01 16:30:00	43.3644	43.36393	43.3644	0
2019-05-01 16:35:00	43.3642	43.36394	43.3642	0
2019-05-01 16:40:00	43.364	43.36394	43.364	0
2019-05-01 16:45:00	43.3641	43.36396	43.3641	0
2019-05-01 16:50:00	43.3634	43.36394	43.3634	0
2019-05-01 16:55:00	43.3631	43.3639	43.3631	0
2019-05-01 17:00:00	43.3633	43.36387	43.3633	0
2019-05-01 17:05:00	43.3633	43.36381	43.3633	0
2019-05-01 17:10:00	43.3629	43.36369	43.3629	0
2019-05-01 17:15:00	43.3629	43.36356	43.3629	0
2019-05-01 17:20:00	43.3631	43.36343	43.3631	0
2019-05-01 17:25:00	43.363	43.36331	43.363	0
2019-05-01 17:30:00	43.3631	43.36322	43.3631	0
2019-05-01 17:35:00	43.3626	43.36307	43.3626	0
2019-05-01 17:40:00	43.3623	43.36296	43.3623	0
2019-05-01 17:45:00	43.3618	43.36283	43.3618	0
2019-05-01 17:50:00	43.3617	43.36267	43.3617	0
2019-05-01 17:55:00	43.3619	43.36253	43.3619	0
2019-05-01 18:00:00	43.3615	43.36239	43.3615	0
2019-05-01 18:05:00	43.3617	43.36227	43.3617	0
2019-05-01 18:10:00	43.3621	43.36217	43.3621	0
2019-05-01 18:15:00	43.3626	43.36213	43.3626	0
2019-05-01 18:20:00	43.3629	43.36211	43.3629	0
2019-05-01 18:25:00	43.363	43.36215	43.363	0
2019-05-01 18:30:00	43.363	43.36222	43.363	0
2019-05-01 18:35:00	43.3626	43.3623	43.3626	0
2019-05-01 18:40:00	43.3623	43.36236	43.3623	0
2019-05-01 18:45:00	43.3625	43.36242	43.3625	0
2019-05-01 18:50:00	43.3624	43.36251	43.3624	0
2019-05-01 18:55:00	43.3621	43.36255	43.3621	0
2019-05-01 19:00:00	43.3625	43.36259	43.3625	0
2019-05-01 19:05:00	43.3629	43.36262	43.3629	0
2019-05-01 19:10:00	43.3633	43.36266	43.3633	0
2019-05-01 19:15:00	43.3636	43.36272	43.3636	0
2019-05-01 19:20:00	43.364	43.36282	43.364	0
2019-05-01 19:25:00	43.3642	43.36298	43.3642	0
2019-05-01 19:30:00	43.3644	43.36319	43.3644	0
2019-05-01 19:35:00	43.3642	43.36336	43.3642	0
2019-05-01 19:40:00	43.3636	43.36348	43.3636	0
2019-05-01 19:45:00	43.363	43.36357	43.363	0
2019-05-01 19:50:00	43.363	43.36362	43.363	0
2019-05-01 19:55:00	43.3633	43.36366	43.3633	0
2019-05-01 20:00:00	43.3631	43.36364	43.3631	0
2019-05-01 20:05:00	43.3625	43.36353	43.3625	0
2019-05-01 20:10:00	43.3615	43.36328	43.3615	0
2019-05-01 20:15:00	43.3607	43.36293	43.3607	0
2019-05-01 20:20:00	43.3604	43.36253	43.3604	0
2019-05-01 20:25:00	43.3599	43.3621	43.3599	0
2019-05-01 20:30:00	43.3598	43.36172	43.3598	0
2019-05-01 20:35:00	43.3603	43.36145	43.3603	0
2019-05-01 20:40:00	43.361	43.36125	43.361	0
2019-05-01 20:45:00	43.3619	43.36111	43.3619	0
2019-05-01 20:50:00	43.3621	43.36101	43.3621	0
2019-05-01 20:55:00	43.3625	43.36101	43.3625	0
2019-05-01 21:00:00	43.3626	43.36112	43.3626	0
2019-05-01 21:05:00	43.3629	43.36134	43.3629	0
2019-05-01 21:10:00	43.3633	43.36163	43.3633	0
2019-05-01 21:15:00	43.3636	43.362	43.3636	0
2019-05-01 21:20:00	43.3639	43.36241	43.3639	0
2019-05-01 21:25:00	43.3641	43.36279	43.3641	0
2019-05-01 21:30:00	43.364	43.36309	43.364	0
2019-05-01 21:35:00	43.3635	43.36325	43.3635	0
2019-05-01 21:40:00	43.3629	43.36333	43.3629	0
2019-05-01 21:45:00	43.3629	43.36337	43.3629	0
2019-05-01 21:50:00	43.3633	43.36344	43.3633	0
2019-05-01 21:55:00	43.3635	43.3635	43.3635	0
2019-05-01 22:00:00	43.3639	43.36356	43.3639	0
2019-05-01 22:05:00	43.3641	43.36361	43.3641	0
2019-05-01 22:10:00	43.3642	43.36364	43.3642	0
2019-05-01 22:15:00	43.3645	43.36368	43.3645	0
2019-05-01 22:20:00	43.3642	43.3637	43.3642	0
2019-05-01 22:25:00	43.3636	43.36371	43.3636	0
2019-05-01 22:30:00	43.3628	43.3637	43.3628	0
2019-05-01 22:35:00	43.3625	43.36366	43.3625	0
2019-05-01 22:40:00	43.3626	43.36359	43.3626	0
2019-05-01 22:45:00	43.363	43.36354	43.363	0
2019-05-01 22:50:00	43.3626	43.36341	43.3626	0
2019-05-01 22:55:00	43.3623	43.36323	43.3623	0
2019-05-01 23:00:00	43.362	43.36301	43.362	0
2019-05-01 23:05:00	43.3615	43.36271	43.3615	0
2019-05-01 23:10:00	43.3615	43.36244	43.3615	0
2019-05-01 23:15:00	43.3618	43.36226	43.3618	0
2019-05-01 23:20:00	43.3623	43.36221	43.3623	0
2019-05-01 23:25:00	43.3623	43.36219	43.3623	0
2019-05-01 23:30:00	43.3626	43.36219	43.3626	0
2019-05-01 23:35:00	43.3628	43.36217	43.3628	0
2019-05-01 23:40:00	43.3629	43.3622	43.3629	0
2019-05-01 23:45:00	43.3633	43.3623	43.3633	0
2019-05-01 23:50:00	43.3633	43.36243	43.3633	0
2019-05-01 23:55:00	43.3633	43.36261	43.3633	0
2019-05-02 00:00:00	43.363	43.36276	43.363	0
2019-05-02 00:05:00	43.3631	43.36289	43.3631	0
2019-05-02 00:10:00	43.3631	43.36297	43.3631	0
2019-05-02 00:15:00	43.3631	43.36305	43.3631	0
2019-05-02 00:20:00	43.3634	43.36313	43.3634	0
2019-05-02 00:25:00	43.3633	43.36318	43.3633	0
2019-05-02 00:30:00	43.3634	43.36323	43.3634	0
2019-05-02 00:35:00	43.3636	43.36326	43.3636	0
2019-05-02 00:40:00	43.3634	43.36327	43.3634	0
2019-05-02 00:45:00	43.3635	43.36329	43.3635	0
2019-05-02 00:50:00	43.3637	43.36336	43.3637	0
2019-05-02 00:55:00	43.3635	43.3634	43.3635	0
2019-05-02 01:00:00	43.3635	43.36344	43.3635	0
2019-05-02 01:05:00	43.3637	43.3635	43.3637	0
2019-05-02 01:10:00	43.3633	43.36349	43.3633	0
2019-05-02 01:15:00	43.363	43.36346	43.363	0
2019-05-02 01:20:00	43.3631	43.36343	43.3631	0
2019-05-02 01:25:00	43.3635	43.36342	43.3635	0
2019-05-02 01:30:00	43.3633	43.36341	43.3633	0
2019-05-02 01:35:00	43.3634	43.3634	43.3634	0
2019-05-02 01:40:00	43.3631	43.36334	43.3631	0
2019-05-02 01:45:00	43.3633	43.36332	43.3633	0
2019-05-02 01:50:00	43.3635	43.36332	43.3635	0
2019-05-02 01:55:00	43.3635	43.3633	43.3635	0
2019-05-02 02:00:00	43.3633	43.3633	43.3633	0
2019-05-02 02:05:00	43.3631	43.36331	43.3631	0
2019-05-02 02:10:00	43.3628	43.36328	43.3628	0
2019-05-02 02:15:00	43.3626	43.36319	43.3626	0
2019-05-02 02:20:00	43.3624	43.3631	43.3624	0
2019-05-02 02:25:00	43.3624	43.363	43.3624	0
2019-05-02 02:30:00	43.3624	43.36293	43.3624	0
2019-05-02 02:35:00	43.3623	43.36283	43.3623	0
2019-05-02 02:40:00	43.3624	43.36272	43.3624	0
2019-05-02 02:45:00	43.3628	43.36265	43.3628	0
2019-05-02 02:50:00	43.3629	43.36261	43.3629	0
2019-05-02 02:55:00	43.3626	43.36256	43.3626	0
2019-05-02 03:00:00	43.3626	43.36254	43.3626	0
2019-05-02 03:05:00	43.3625	43.36253	43.3625	0
2019-05-02 03:10:00	43.3628	43.36257	43.3628	0
2019-05-02 03:15:00	43.3631	43.36264	43.3631	0
2019-05-02 03:20:00	43.3631	43.36271	43.3631	0
2019-05-02 03:25:00	43.363	43.36278	43.363	0
2019-05-02 03:30:00	43.3626	43.3628	43.3626	0
2019-05-02 03:35:00	43.3621	43.36273	43.3621	0
2019-05-02 03:40:00	43.362	43.36264	43.362	0
2019-05-02 03:45:00	43.3618	43.36256	43.3618	0
2019-05-02 03:50:00	43.3614	43.36244	43.3614	0
2019-05-02 03:55:00	43.3615	43.36234	43.3615	0
2019-05-02 04:00:00	43.3618	43.36224	43.3618	0
2019-05-02 04:05:00	43.3623	43.36216	43.3623	0
2019-05-02 04:10:00	43.3628	43.36213	43.3628	0
2019-05-02 04:15:00	43.3633	43.36216	43.3633	0
2019-05-02 04:20:00	43.3634	43.36224	43.3634	0
2019-05-02 04:25:00	43.3631	43.36234	43.3631	0
2019-05-02 04:30:00	43.3628	43.36242	43.3628	0
2019-05-02 04:35:00	43.3619	43.36243	43.3619	0
2019-05-02 04:40:00	43.3618	43.36247	43.3618	0
2019-05-02 04:45:00	43.3621	43.36253	43.3621	0
2019-05-02 04:50:00	43.3626	43.36261	43.3626	0
2019-05-02 04:55:00	43.3628	43.36266	43.3628	0
2019-05-02 05:00:00	43.363	43.36268	43.363	0
2019-05-02 05:05:00	43.3633	43.36268	43.3633	0
2019-05-02 05:10:00	43.3636	43.3627	43.3636	0
2019-05-02 05:15:00	43.3636	43.36275	43.3636	0
2019-05-02 05:20:00	43.3636	43.36283	43.3636	0
2019-05-02 05:25:00	43.3637	43.36301	43.3637	0
2019-05-02 05:30:00	43.3635	43.36318	43.3635	0
2019-05-02 05:35:00	43.3628	43.36325	43.3628	0
2019-05-02 05:40:00	43.3625	43.36324	43.3625	0
2019-05-02 05:45:00	43.3625	43.36321	43.3625	0
2019-05-02 05:50:00	43.3623	43.36314	43.3623	0
2019-05-02 05:55:00	43.3619	43.363	43.3619	0
2019-05-02 06:00:00	43.362	43.36284	43.362	0
2019-05-02 06:05:00	43.3785	43.36433	43.3785	0
2019-05-02 06:10:00	43.3786	43.36583	43.3786	0
2019-05-02 06:15:00	43.3864	43.3681	43.3864	0
2019-05-02 06:20:00	43.3941	43.37116	43.3941	0
2019-05-02 06:25:00	43.4102	43.3759	43.4102	0
2019-05-02 06:30:00	43.4103	43.38068	43.4103	0
2019-05-02 06:35:00	43.4103	43.38546	43.4103	0
2019-05-02 06:40:00	43.41	43.39023	43.41	0
2019-05-02 06:45:00	43.4178	43.39582	43.4178	0
2019-05-02 06:50:00	43.41	43.40062	43.41	0
2019-05-02 06:55:00	43.4105	43.40382	43.4105	0
2019-05-02 07:00:00	43.4108	43.40704	43.4108	0
2019-05-02 07:05:00	43.4111	43.40951	43.4111	0
2019-05-02 07:10:00	43.4114	43.41124	43.4114	0
2019-05-02 07:15:00	43.4038	43.4106	43.4038	0
2019-05-02 07:20:00	43.3957	43.40914	43.3957	0
2019-05-02 07:25:00	43.3957	43.40768	43.3957	0
2019-05-02 07:30:00	43.4122	43.4079	43.4122	0
2019-05-02 07:35:00	43.4124	43.40736	43.4124	0
2019-05-02 07:40:00	43.4127	43.40763	43.4127	0
2019-05-02 07:45:00	43.3964	43.40622	43.3964	0
2019-05-02 07:50:00	43.38	43.40314	43.38	0
2019-05-02 07:55:00	43.3639	43.39842	43.3639	0
2019-05-02 08:00:00	43.3641	43.39369	43.3641	0
2019-05-02 08:05:00	43.3637	43.38968	43.3637	0
2019-05-02 08:10:00	43.3799	43.3881	43.3799	0
2019-05-02 08:15:00	43.3639	43.38492	43.3639	0
2019-05-02 08:20:00	43.3634	43.38004	43.3634	0
2019-05-02 08:25:00	43.3466	43.37346	43.3466	0
2019-05-02 08:30:00	43.3545	43.36764	43.3545	0
2019-05-02 08:35:00	43.3629	43.36429	43.3629	0
2019-05-02 08:40:00	43.3794	43.36423	43.3794	0
2019-05-02 08:45:00	43.3794	43.36578	43.3794	0
2019-05-02 08:50:00	43.3792	43.36729	43.3792	0
2019-05-02 08:55:00	43.3792	43.36884	43.3792	0
2019-05-02 09:00:00	43.3791	43.36876	43.3791	0
2019-05-02 09:05:00	43.3791	43.37028	43.3791	0
2019-05-02 09:10:00	43.3793	43.37187	43.3793	0
2019-05-02 09:15:00	43.3797	43.37518	43.3797	0
2019-05-02 09:20:00	43.3635	43.37608	43.3635	0
2019-05-02 09:25:00	43.3635	43.37614	43.3635	0
2019-05-02 09:30:00	43.3713	43.37533	43.3713	0
2019-05-02 09:35:00	43.3713	43.37452	43.3713	0
2019-05-02 09:40:00	43.3792	43.37452	43.3792	0
2019-05-02 09:45:00	43.3786	43.37446	43.3786	0
2019-05-02 09:50:00	43.3777	43.37432	43.3777	0
2019-05-02 09:55:00	43.3776	43.37417	43.3776	0
2019-05-02 10:00:00	43.378	43.37404	43.378	0
2019-05-02 10:05:00	43.3782	43.37389	43.3782	0
2019-05-02 10:10:00	43.3786	43.3754	43.3786	0
2019-05-02 10:15:00	43.3787	43.37692	43.3787	0
2019-05-02 10:20:00	43.3786	43.37765	43.3786	0
2019-05-02 10:25:00	43.3786	43.37838	43.3786	0
2019-05-02 10:30:00	43.3786	43.37832	43.3786	0
2019-05-02 10:35:00	43.3785	43.37831	43.3785	0
2019-05-02 10:40:00	43.3778	43.37832	43.3778	0
2019-05-02 10:45:00	43.3776	43.37832	43.3776	0
2019-05-02 10:50:00	43.3769	43.37821	43.3769	0
2019-05-02 10:55:00	43.3767	43.37806	43.3767	0
2019-05-02 11:00:00	43.377	43.3779	43.377	0
2019-05-02 11:05:00	43.3773	43.37776	43.3773	0
2019-05-02 11:10:00	43.3777	43.37767	43.3777	0
2019-05-02 11:15:00	43.3783	43.37764	43.3783	0
2019-05-02 11:20:00	43.3782	43.3776	43.3782	0
2019-05-02 11:25:00	43.3783	43.37758	43.3783	0
2019-05-02 11:30:00	43.3782	43.37762	43.3782	0
2019-05-02 11:35:00	43.3867	43.37853	43.3867	0
2019-05-02 11:40:00	43.3786	43.3787	43.3786	0
2019-05-02 11:45:00	43.3788	43.37891	43.3788	0
2019-05-02 11:50:00	43.3789	43.3791	43.3789	0
2019-05-02 11:55:00	43.3788	43.37925	43.3788	0
2019-05-02 12:00:00	43.3788	43.37936	43.3788	0
2019-05-02 12:05:00	43.3791	43.37944	43.3791	0
2019-05-02 12:10:00	43.3794	43.37956	43.3794	0
2019-05-02 12:15:00	43.3798	43.37971	43.3798	0
2019-05-02 12:20:00	43.3802	43.37991	43.3802	0
2019-05-02 12:25:00	43.3796	43.3792	43.3796	0
2019-05-02 12:30:00	43.3794	43.37928	43.3794	0
2019-05-02 12:35:00	43.3792	43.37932	43.3792	0
2019-05-02 12:40:00	43.3792	43.37935	43.3792	0
2019-05-02 12:45:00	43.3794	43.37941	43.3794	0
2019-05-02 12:50:00	43.3716	43.37869	43.3716	0
2019-05-02 12:55:00	43.38	43.37878	43.38	0
2019-05-02 13:00:00	43.3803	43.37887	43.3803	0
2019-05-02 13:05:00	43.3804	43.37893	43.3804	0
2019-05-02 13:10:00	43.3807	43.37898	43.3807	0
2019-05-02 13:15:00	43.3807	43.37909	43.3807	0
2019-05-02 13:20:00	43.3808	43.37923	43.3808	0
2019-05-02 13:25:00	43.3728	43.37859	43.3728	0
2019-05-02 13:30:00	43.3647	43.37714	43.3647	0
2019-05-02 13:35:00	43.3647	43.37567	43.3647	0
2019-05-02 13:40:00	43.3647	43.37498	43.3647	0
2019-05-02 13:45:00	43.3648	43.37346	43.3648	0
2019-05-02 13:50:00	43.3645	43.37188	43.3645	0
2019-05-02 13:55:00	43.3721	43.37105	43.3721	0
2019-05-02 14:00:00	43.3629	43.36927	43.3629	0
2019-05-02 14:05:00	43.362	43.3674	43.362	0
2019-05-02 14:10:00	43.3699	43.36631	43.3699	0
2019-05-02 14:15:00	43.3615	43.36518	43.3615	0
2019-05-02 14:20:00	43.361	43.36481	43.361	0
2019-05-02 14:25:00	43.3608	43.36442	43.3608	0
2019-05-02 14:30:00	43.3602	43.36397	43.3602	0
2019-05-02 14:35:00	43.3604	43.36353	43.3604	0
2019-05-02 14:40:00	43.3608	43.36316	43.3608	0
2019-05-02 14:45:00	43.3691	43.36286	43.3691	0
2019-05-02 14:50:00	43.361	43.36267	43.361	0
2019-05-02 14:55:00	43.3612	43.36259	43.3612	0
2019-05-02 15:00:00	43.3612	43.36172	43.3612	0
2019-05-02 15:05:00	43.3614	43.36171	43.3614	0
2019-05-02 15:10:00	43.3617	43.36178	43.3617	0
2019-05-02 15:15:00	43.3618	43.36188	43.3618	0
2019-05-02 15:20:00	43.362	43.36206	43.362	0
2019-05-02 15:25:00	43.3624	43.36226	43.3624	0
2019-05-02 15:30:00	43.3629	43.36247	43.3629	0
2019-05-02 15:35:00	43.3707	43.36263	43.3707	0
2019-05-02 15:40:00	43.3707	43.3636	43.3707	0
2019-05-02 15:45:00	43.3629	43.36377	43.3629	0
2019-05-02 15:50:00	43.3633	43.36398	43.3633	0
2019-05-02 15:55:00	43.3717	43.36501	43.3717	0
2019-05-02 16:00:00	43.372	43.36604	43.372	0
2019-05-02 16:05:00	43.372	43.36706	43.372	0
2019-05-02 16:10:00	43.363	43.36716	43.363	0
2019-05-02 16:15:00	43.3624	43.36716	43.3624	0
2019-05-02 16:20:00	43.3623	43.3671	43.3623	0
2019-05-02 16:25:00	43.3621	43.36624	43.3621	0
2019-05-02 16:30:00	43.3624	43.36541	43.3624	0
2019-05-02 16:35:00	43.3629	43.36541	43.3629	0
2019-05-02 16:40:00	43.363	43.36538	43.363	0
2019-05-02 16:45:00	43.3623	43.36444	43.3623	0
2019-05-02 16:50:00	43.3702	43.36426	43.3702	0
2019-05-02 16:55:00	43.3625	43.36331	43.3625	0
2019-05-02 17:00:00	43.3702	43.36403	43.3702	0
2019-05-02 17:05:00	43.37	43.36479	43.37	0
2019-05-02 17:10:00	43.3696	43.36552	43.3696	0
2019-05-02 17:15:00	43.3694	43.36625	43.3694	0
2019-05-02 17:20:00	43.3617	43.36618	43.3617	0
2019-05-02 17:25:00	43.3704	43.36693	43.3704	0
2019-05-02 17:30:00	43.3708	43.36771	43.3708	0
2019-05-02 17:35:00	43.3713	43.36861	43.3713	0
2019-05-02 17:40:00	43.3637	43.36796	43.3637	0
2019-05-02 17:45:00	43.3718	43.36889	43.3718	0
2019-05-02 17:50:00	43.3636	43.36823	43.3636	0
2019-05-02 17:55:00	43.3639	43.36762	43.3639	0
2019-05-02 18:00:00	43.3637	43.36703	43.3637	0
2019-05-02 18:05:00	43.3636	43.36645	43.3636	0
2019-05-02 18:10:00	43.3633	43.36661	43.3633	0
2019-05-02 18:15:00	43.3626	43.36583	43.3626	0
2019-05-02 18:20:00	43.3624	43.36499	43.3624	0
2019-05-02 18:25:00	43.3624	43.3641	43.3624	0
2019-05-02 18:30:00	43.3625	43.36398	43.3625	0
2019-05-02 18:35:00	43.3624	43.36304	43.3624	0
2019-05-02 18:40:00	43.3626	43.36294	43.3626	0
2019-05-02 18:45:00	43.363	43.36285	43.363	0
2019-05-02 18:50:00	43.363	43.36278	43.363	0
2019-05-02 18:55:00	43.3629	43.36271	43.3629	0
2019-05-02 19:00:00	43.3629	43.36267	43.3629	0
2019-05-02 19:05:00	43.3793	43.36434	43.3793	0
2019-05-02 19:10:00	43.3633	43.36443	43.3633	0
2019-05-02 19:15:00	43.3711	43.3653	43.3711	0
2019-05-02 19:20:00	43.3626	43.36531	43.3626	0
2019-05-02 19:25:00	43.3625	43.36532	43.3625	0
2019-05-02 19:30:00	43.3624	43.3653	43.3624	0
2019-05-02 19:35:00	43.3707	43.36607	43.3707	0
2019-05-02 19:40:00	43.3711	43.36688	43.3711	0
2019-05-02 19:45:00	43.3634	43.36693	43.3634	0
2019-05-02 19:50:00	43.3637	43.36701	43.3637	0
2019-05-02 19:55:00	43.364	43.36548	43.364	0
2019-05-02 20:00:00	43.3642	43.36557	43.3642	0
2019-05-02 20:05:00	43.3636	43.36482	43.3636	0
2019-05-02 20:10:00	43.3712	43.36568	43.3712	0
2019-05-02 20:15:00	43.3624	43.36567	43.3624	0
2019-05-02 20:20:00	43.3787	43.3673	43.3787	0
2019-05-02 20:25:00	43.3623	43.36646	43.3623	0
2019-05-02 20:30:00	43.3702	43.36637	43.3702	0
2019-05-02 20:35:00	43.3702	43.36705	43.3702	0
2019-05-02 20:40:00	43.3704	43.36772	43.3704	0
2019-05-02 20:45:00	43.3707	43.36839	43.3707	0
2019-05-02 20:50:00	43.3631	43.36828	43.3631	0
2019-05-02 20:55:00	43.3708	43.369	43.3708	0
2019-05-02 21:00:00	43.3707	43.36895	43.3707	0
2019-05-02 21:05:00	43.3626	43.36897	43.3626	0
2019-05-02 21:10:00	43.3704	43.36814	43.3704	0
2019-05-02 21:15:00	43.3701	43.36892	43.3701	0
2019-05-02 21:20:00	43.3699	43.36889	43.3699	0
2019-05-02 21:25:00	43.3701	43.36888	43.3701	0
2019-05-02 21:30:00	43.3706	43.3689	43.3706	0
2019-05-02 21:35:00	43.3708	43.36891	43.3708	0
2019-05-02 21:40:00	43.3788	43.37048	43.3788	0
2019-05-02 21:45:00	43.3705	43.37045	43.3705	0
2019-05-02 21:50:00	43.3702	43.3704	43.3702	0
2019-05-02 21:55:00	43.3702	43.37116	43.3702	0
2019-05-02 22:00:00	43.3706	43.37118	43.3706	0
2019-05-02 22:05:00	43.3625	43.37042	43.3625	0
2019-05-02 22:10:00	43.3708	43.37051	43.3708	0
2019-05-02 22:15:00	43.3713	43.37063	43.3713	0
2019-05-02 22:20:00	43.3793	43.3715	43.3793	0
2019-05-02 22:25:00	43.3633	43.37075	43.3633	0
2019-05-02 22:30:00	43.3635	43.36922	43.3635	0
2019-05-02 22:35:00	43.3635	43.36852	43.3635	0
2019-05-02 22:40:00	43.363	43.3678	43.363	0
2019-05-02 22:45:00	43.3704	43.36782	43.3704	0
2019-05-02 22:50:00	43.3621	43.36697	43.3621	0
2019-05-02 22:55:00	43.3621	43.36693	43.3621	0
2019-05-02 23:00:00	43.3618	43.36603	43.3618	0
2019-05-02 23:05:00	43.3702	43.36592	43.3702	0
2019-05-02 23:10:00	43.3623	43.36422	43.3623	0
2019-05-02 23:15:00	43.3618	43.36407	43.3618	0
2019-05-02 23:20:00	43.3617	43.36389	43.3617	0
2019-05-02 23:25:00	43.3621	43.36375	43.3621	0
2019-05-02 23:30:00	43.37	43.36445	43.37	0
2019-05-02 23:35:00	43.3617	43.36358	43.3617	0
2019-05-02 23:40:00	43.3618	43.36355	43.3618	0
2019-05-02 23:45:00	43.3704	43.36438	43.3704	0
2019-05-02 23:50:00	43.3628	43.36448	43.3628	0
2019-05-02 23:55:00	43.3708	43.36454	43.3708	0
2019-05-03 00:00:00	43.3711	43.36542	43.3711	0
2019-05-03 00:05:00	43.3626	43.3655	43.3626	0
2019-05-03 00:10:00	43.3618	43.36551	43.3618	0
2019-05-03 00:15:00	43.3617	43.36547	43.3617	0
2019-05-03 00:20:00	43.3613	43.3646	43.3613	0
2019-05-03 00:25:00	43.3614	43.36457	43.3614	0
2019-05-03 00:30:00	43.3614	43.36453	43.3614	0
2019-05-03 00:35:00	43.3619	43.36368	43.3619	0
2019-05-03 00:40:00	43.3621	43.36361	43.3621	0
2019-05-03 00:45:00	43.3624	43.36277	43.3624	0
2019-05-03 00:50:00	43.3629	43.36195	43.3629	0
2019-05-03 00:55:00	43.3633	43.36202	43.3633	0
2019-05-03 01:00:00	43.3634	43.36218	43.3634	0
2019-05-03 01:05:00	43.3634	43.36235	43.3634	0
2019-05-03 01:10:00	43.3631	43.36253	43.3631	0
2019-05-03 01:15:00	43.3633	43.36272	43.3633	0
2019-05-03 01:20:00	43.363	43.36288	43.363	0
2019-05-03 01:25:00	43.3631	43.363	43.3631	0
2019-05-03 01:30:00	43.3635	43.36314	43.3635	0
2019-05-03 01:35:00	43.3635	43.36325	43.3635	0
2019-05-03 01:40:00	43.3635	43.36331	43.3635	0
2019-05-03 01:45:00	43.3715	43.36413	43.3715	0
2019-05-03 01:50:00	43.3633	43.36412	43.3633	0
2019-05-03 01:55:00	43.3631	43.36409	43.3631	0
2019-05-03 02:00:00	43.3631	43.36409	43.3631	0
2019-05-03 02:05:00	43.3629	43.36405	43.3629	0
2019-05-03 02:10:00	43.363	43.36405	43.363	0
2019-05-03 02:15:00	43.3629	43.36403	43.3629	0
2019-05-03 02:20:00	43.3623	43.36391	43.3623	0
2019-05-03 02:25:00	43.3619	43.36375	43.3619	0
2019-05-03 02:30:00	43.3619	43.36359	43.3619	0
2019-05-03 02:35:00	43.3619	43.36263	43.3619	0
2019-05-03 02:40:00	43.3623	43.36253	43.3623	0
2019-05-03 02:45:00	43.3628	43.3625	43.3628	0
2019-05-03 02:50:00	43.3629	43.36248	43.3629	0
2019-05-03 02:55:00	43.3628	43.36247	43.3628	0
2019-05-03 03:00:00	43.3623	43.3624	43.3623	0
2019-05-03 03:05:00	43.3624	43.36235	43.3624	0
2019-05-03 03:10:00	43.3628	43.3624	43.3628	0
2019-05-03 03:15:00	43.3633	43.36254	43.3633	0
2019-05-03 03:20:00	43.3636	43.36271	43.3636	0
2019-05-03 03:25:00	43.3635	43.36287	43.3635	0
2019-05-03 03:30:00	43.3635	43.36299	43.3635	0
2019-05-03 03:35:00	43.3633	43.36304	43.3633	0
2019-05-03 03:40:00	43.3631	43.36306	43.3631	0
2019-05-03 03:45:00	43.3626	43.36304	43.3626	0
2019-05-03 03:50:00	43.3626	43.36307	43.3626	0
2019-05-03 03:55:00	43.363	43.36313	43.363	0
2019-05-03 04:00:00	43.363	43.36315	43.363	0
2019-05-03 04:05:00	43.3624	43.36306	43.3624	0
2019-05-03 04:10:00	43.3619	43.36289	43.3619	0
2019-05-03 04:15:00	43.3619	43.36273	43.3619	0
2019-05-03 04:20:00	43.3623	43.36261	43.3623	0
2019-05-03 04:25:00	43.3625	43.36253	43.3625	0
2019-05-03 04:30:00	43.3624	43.36246	43.3624	0
2019-05-03 04:35:00	43.3621	43.36241	43.3621	0
2019-05-03 04:40:00	43.362	43.36235	43.362	0
2019-05-03 04:45:00	43.362	43.36225	43.362	0
2019-05-03 04:50:00	43.3625	43.3622	43.3625	0
2019-05-03 04:55:00	43.3626	43.36222	43.3626	0
2019-05-03 05:00:00	43.3628	43.36231	43.3628	0
2019-05-03 05:05:00	43.3626	43.36238	43.3626	0
2019-05-03 05:10:00	43.3629	43.36244	43.3629	0
2019-05-03 05:15:00	43.3633	43.36252	43.3633	0
2019-05-03 05:20:00	43.3636	43.36264	43.3636	0
2019-05-03 05:25:00	43.3636	43.36279	43.3636	0
2019-05-03 05:30:00	43.3633	43.36292	43.3633	0
2019-05-03 05:35:00	43.3631	43.36303	43.3631	0
2019-05-03 05:40:00	43.363	43.36308	43.363	0
2019-05-03 05:45:00	43.363	43.36312	43.363	0
2019-05-03 05:50:00	43.363	43.36314	43.363	0
2019-05-03 05:55:00	43.363	43.36318	43.363	0
2019-05-03 06:00:00	43.363	43.36319	43.363	0
2019-05-03 06:05:00	43.363	43.36316	43.363	0
2019-05-03 06:10:00	43.3633	43.36313	43.3633	0
2019-05-03 06:15:00	43.3628	43.36305	43.3628	0
2019-05-03 06:20:00	43.3624	43.36296	43.3624	0
2019-05-03 06:25:00	43.362	43.36285	43.362	0
2019-05-03 06:30:00	43.3617	43.36272	43.3617	0
2019-05-03 06:35:00	43.3615	43.36257	43.3615	0
2019-05-03 06:40:00	43.3618	43.36245	43.3618	0
2019-05-03 06:45:00	43.3623	43.36238	43.3623	0
2019-05-03 06:50:00	43.362	43.36228	43.362	0
2019-05-03 06:55:00	43.3617	43.36215	43.3617	0
2019-05-03 07:00:00	43.3619	43.36201	43.3619	0
2019-05-03 07:05:00	43.3624	43.36197	43.3624	0
2019-05-03 07:10:00	43.3629	43.36202	43.3629	0
2019-05-03 07:15:00	43.3634	43.36216	43.3634	0
2019-05-03 07:20:00	43.3637	43.36236	43.3637	0
2019-05-03 07:25:00	43.3636	43.36257	43.3636	0
2019-05-03 07:30:00	43.3636	43.36275	43.3636	0
2019-05-03 07:35:00	43.3639	43.36291	43.3639	0
2019-05-03 07:40:00	43.3641	43.36312	43.3641	0
2019-05-03 07:45:00	43.364	43.36335	43.364	0
2019-05-03 07:50:00	43.3639	43.36355	43.3639	0
2019-05-03 07:55:00	43.3635	43.36366	43.3635	0
2019-05-03 08:00:00	43.3631	43.36368	43.3631	0
2019-05-03 08:05:00	43.3631	43.36365	43.3631	0
2019-05-03 08:10:00	43.3792	43.3652	43.3792	0
2019-05-03 08:15:00	43.3789	43.36673	43.3789	0
2019-05-03 08:20:00	43.3624	43.36661	43.3624	0
2019-05-03 08:25:00	43.3621	43.36643	43.3621	0
2019-05-03 08:30:00	43.3619	43.36621	43.3619	0
2019-05-03 08:35:00	43.3619	43.366	43.3619	0
2019-05-03 08:40:00	43.3786	43.36747	43.3786	0
2019-05-03 08:45:00	43.3791	43.36903	43.3791	0
2019-05-03 08:50:00	43.3794	43.37066	43.3794	0
2019-05-03 08:55:00	43.3796	43.37231	43.3796	0
2019-05-03 09:00:00	43.3796	43.37235	43.3796	0
2019-05-03 09:05:00	43.3796	43.37242	43.3796	0
2019-05-03 09:10:00	43.3792	43.3741	43.3792	0
2019-05-03 09:15:00	43.3791	43.3758	43.3791	0
2019-05-03 09:20:00	43.3793	43.37754	43.3793	0
2019-05-03 09:25:00	43.3797	43.37932	43.3797	0
2019-05-03 09:30:00	43.3637	43.37783	43.3637	0
2019-05-03 09:35:00	43.3637	43.37629	43.3637	0
2019-05-03 09:40:00	43.3634	43.37469	43.3634	0
2019-05-03 09:45:00	43.3629	43.37302	43.3629	0
2019-05-03 09:50:00	43.3628	43.37134	43.3628	0
2019-05-03 09:55:00	43.3628	43.36966	43.3628	0
2019-05-03 10:00:00	43.362	43.36794	43.362	0
2019-05-03 10:05:00	43.3612	43.36615	43.3612	0
2019-05-03 10:10:00	43.361	43.36432	43.361	0
2019-05-03 10:15:00	43.3615	43.3625	43.3615	0
2019-05-03 10:20:00	43.3621	43.36234	43.3621	0
2019-05-03 10:25:00	43.3628	43.36225	43.3628	0
2019-05-03 10:30:00	43.363	43.36221	43.363	0
2019-05-03 10:35:00	43.3712	43.36304	43.3712	0
2019-05-03 10:40:00	43.3715	43.36391	43.3715	0
2019-05-03 10:45:00	43.3634	43.36397	43.3634	0
2019-05-03 10:50:00	43.3631	43.36408	43.3631	0
2019-05-03 10:55:00	43.3623	43.36419	43.3623	0
2019-05-03 11:00:00	43.3617	43.36426	43.3617	0
2019-05-03 11:05:00	43.3618	43.36429	43.3618	0
2019-05-03 11:10:00	43.3702	43.3651	43.3702	0
2019-05-03 11:15:00	43.3782	43.36664	43.3782	0
2019-05-03 11:20:00	43.362	43.36654	43.362	0
2019-05-03 11:25:00	43.3701	43.36643	43.3701	0
2019-05-03 11:30:00	43.362	43.36548	43.362	0
2019-05-03 11:35:00	43.3619	43.36533	43.3619	0
2019-05-03 11:40:00	43.3697	43.36599	43.3697	0
2019-05-03 11:45:00	43.3619	43.36595	43.3619	0
2019-05-03 11:50:00	43.3621	43.36599	43.3621	0
2019-05-03 11:55:00	43.3697	43.36678	43.3697	0
2019-05-03 12:00:00	43.3613	43.36589	43.3613	0
2019-05-03 12:05:00	43.3693	43.365	43.3693	0
2019-05-03 12:10:00	43.3614	43.36494	43.3614	0
2019-05-03 12:15:00	43.37	43.36493	43.37	0
2019-05-03 12:20:00	43.3706	43.36579	43.3706	0
2019-05-03 12:25:00	43.3793	43.36753	43.3793	0
2019-05-03 12:30:00	43.3797	43.36853	43.3797	0
2019-05-03 12:35:00	43.38	43.37034	43.38	0
2019-05-03 12:40:00	43.3641	43.37054	43.3641	0
2019-05-03 12:45:00	43.3639	43.36996	43.3639	0
2019-05-03 12:50:00	43.3639	43.37022	43.3639	0
2019-05-03 12:55:00	43.364	43.36969	43.364	0
2019-05-03 13:00:00	43.3804	43.37159	43.3804	0
2019-05-03 13:05:00	43.3805	43.37264	43.3805	0
2019-05-03 13:10:00	43.3807	43.37365	43.3807	0
2019-05-03 13:15:00	43.3808	43.3738	43.3808	0
2019-05-03 13:20:00	43.3646	43.37229	43.3646	0
2019-05-03 13:25:00	43.3809	43.37238	43.3809	0
2019-05-03 13:30:00	43.3728	43.37325	43.3728	0
2019-05-03 13:35:00	43.3726	43.37412	43.3726	0
2019-05-03 13:40:00	43.3639	43.37412	43.3639	0
2019-05-03 13:45:00	43.3636	43.37408	43.3636	0
2019-05-03 13:50:00	43.3717	43.37321	43.3717	0
2019-05-03 13:55:00	43.3639	43.37155	43.3639	0
2019-05-03 14:00:00	43.3802	43.3715	43.3802	0
2019-05-03 14:05:00	43.3718	43.3706	43.3718	0
2019-05-03 14:10:00	43.3718	43.37132	43.3718	0
2019-05-03 14:15:00	43.372	43.37043	43.372	0
2019-05-03 14:20:00	43.3722	43.37037	43.3722	0
2019-05-03 14:25:00	43.3804	43.37115	43.3804	0
2019-05-03 14:30:00	43.3724	43.372	43.3724	0
2019-05-03 14:35:00	43.3807	43.37371	43.3807	0
2019-05-03 14:40:00	43.3727	43.37381	43.3727	0
2019-05-03 14:45:00	43.3808	43.3755	43.3808	0
2019-05-03 14:50:00	43.3804	43.37552	43.3804	0
2019-05-03 14:55:00	43.372	43.37554	43.372	0
2019-05-03 15:00:00	43.3636	43.37472	43.3636	0
2019-05-03 15:05:00	43.3718	43.3747	43.3718	0
2019-05-03 15:10:00	43.3796	43.37544	43.3796	0
2019-05-03 15:15:00	43.3792	43.37532	43.3792	0
2019-05-03 15:20:00	43.3788	43.37596	43.3788	0
2019-05-03 15:25:00	43.3708	43.37497	43.3708	0
2019-05-03 15:30:00	43.3789	43.37559	43.3789	0
2019-05-03 15:35:00	43.371	43.37461	43.371	0
2019-05-03 15:40:00	43.3791	43.37448	43.3791	0
2019-05-03 15:45:00	43.371	43.37438	43.371	0
2019-05-03 15:50:00	43.3794	43.37596	43.3794	0
2019-05-03 15:55:00	43.3797	43.37675	43.3797	0
2019-05-03 16:00:00	43.3792	43.37671	43.3792	0
2019-05-03 16:05:00	43.3791	43.3767	43.3791	0
2019-05-03 16:10:00	43.3712	43.37594	43.3712	0
2019-05-03 16:15:00	43.3796	43.37682	43.3796	0
2019-05-03 16:20:00	43.3796	43.37689	43.3796	0
2019-05-03 16:25:00	43.3796	43.37775	43.3796	0
2019-05-03 16:30:00	43.3798	43.37782	43.3798	0
2019-05-03 16:35:00	43.3796	43.37868	43.3796	0
2019-05-03 16:40:00	43.3792	43.37866	43.3792	0
2019-05-03 16:45:00	43.3708	43.37777	43.3708	0
2019-05-03 16:50:00	43.3789	43.37774	43.3789	0
2019-05-03 16:55:00	43.3787	43.3777	43.3787	0
2019-05-03 17:00:00	43.3789	43.37847	43.3789	0
2019-05-03 17:05:00	43.371	43.37761	43.371	0
2019-05-03 17:10:00	43.3787	43.37752	43.3787	0
2019-05-03 17:15:00	43.3788	43.37744	43.3788	0
2019-05-03 17:20:00	43.3706	43.37652	43.3706	0
2019-05-03 17:25:00	43.3701	43.37557	43.3701	0
2019-05-03 17:30:00	43.3778	43.37543	43.3778	0
2019-05-03 17:35:00	43.378	43.37615	43.378	0
2019-05-03 17:40:00	43.3781	43.37607	43.3781	0
2019-05-03 17:45:00	43.3702	43.37522	43.3702	0
2019-05-03 17:50:00	43.3707	43.3744	43.3707	0
2019-05-03 17:55:00	43.3712	43.37442	43.3712	0
2019-05-03 18:00:00	43.3716	43.37371	43.3716	0
2019-05-03 18:05:00	43.372	43.37303	43.372	0
2019-05-03 18:10:00	43.3722	43.37319	43.3722	0
2019-05-03 18:15:00	43.3721	43.37339	43.3721	0
2019-05-03 18:20:00	43.3798	43.37359	43.3798	0
2019-05-03 18:25:00	43.3715	43.37294	43.3715	0
2019-05-03 18:30:00	43.3713	43.37226	43.3713	0
2019-05-03 18:35:00	43.3631	43.37155	43.3631	0
2019-05-03 18:40:00	43.3712	43.3716	43.3712	0
2019-05-03 18:45:00	43.3708	43.37156	43.3708	0
2019-05-03 18:50:00	43.3786	43.37226	43.3786	0
2019-05-03 18:55:00	43.3783	43.37289	43.3783	0
2019-05-03 19:00:00	43.3702	43.37269	43.3702	0
2019-05-03 19:05:00	43.3785	43.37333	43.3785	0
2019-05-03 19:10:00	43.3705	43.3724	43.3705	0
2019-05-03 19:15:00	43.3708	43.37233	43.3708	0
2019-05-03 19:20:00	43.3713	43.37233	43.3713	0
2019-05-03 19:25:00	43.3712	43.37314	43.3712	0
2019-05-03 19:30:00	43.3792	43.37394	43.3792	0
2019-05-03 19:35:00	43.3785	43.37471	43.3785	0
2019-05-03 19:40:00	43.3699	43.37384	43.3699	0
2019-05-03 19:45:00	43.3699	43.373	43.3699	0
2019-05-03 19:50:00	43.378	43.37378	43.378	0
2019-05-03 19:55:00	43.3783	43.37376	43.3783	0
2019-05-03 20:00:00	43.3702	43.37373	43.3702	0
2019-05-03 20:05:00	43.3706	43.37371	43.3706	0
2019-05-03 20:10:00	43.3788	43.37446	43.3788	0
2019-05-03 20:15:00	43.371	43.37444	43.371	0
2019-05-03 20:20:00	43.3712	43.37364	43.3712	0
2019-05-03 20:25:00	43.3797	43.37376	43.3797	0
2019-05-03 20:30:00	43.372	43.37397	43.372	0
2019-05-03 20:35:00	43.3799	43.37497	43.3799	0
2019-05-03 20:40:00	43.3718	43.37435	43.3718	0
2019-05-03 20:45:00	43.372	43.37372	43.372	0
2019-05-03 20:50:00	43.3721	43.37391	43.3721	0
2019-05-03 20:55:00	43.3796	43.37481	43.3796	0
2019-05-03 21:00:00	43.371	43.37403	43.371	0
2019-05-03 21:05:00	43.3708	43.37401	43.3708	0
2019-05-03 21:10:00	43.3707	43.37396	43.3707	0
2019-05-03 21:15:00	43.3708	43.37307	43.3708	0
2019-05-03 21:20:00	43.3704	43.37291	43.3704	0
2019-05-03 21:25:00	43.3781	43.37273	43.3781	0
2019-05-03 21:30:00	43.3778	43.37333	43.3778	0
2019-05-03 21:35:00	43.378	43.37393	43.378	0
2019-05-03 21:40:00	43.3785	43.37457	43.3785	0
2019-05-03 21:45:00	43.3706	43.37367	43.3706	0
2019-05-03 21:50:00	43.3788	43.37445	43.3788	0
2019-05-03 21:55:00	43.3711	43.37448	43.3711	0
2019-05-03 22:00:00	43.3712	43.37453	43.3712	0
2019-05-03 22:05:00	43.3713	43.37458	43.3713	0
2019-05-03 22:10:00	43.3707	43.37461	43.3707	0
2019-05-03 22:15:00	43.3704	43.37384	43.3704	0
2019-05-03 22:20:00	43.3785	43.37391	43.3785	0
2019-05-03 22:25:00	43.3785	43.37396	43.3785	0
2019-05-03 22:30:00	43.3705	43.37316	43.3705	0
2019-05-03 22:35:00	43.3708	43.37318	43.3708	0
2019-05-03 22:40:00	43.3791	43.37321	43.3791	0
2019-05-03 22:45:00	43.3711	43.37321	43.3711	0
2019-05-03 22:50:00	43.3796	43.37405	43.3796	0
2019-05-03 22:55:00	43.3798	43.3749	43.3798	0
2019-05-03 23:00:00	43.3717	43.375	43.3717	0
2019-05-03 23:05:00	43.3798	43.37594	43.3798	0
2019-05-03 23:10:00	43.3713	43.37522	43.3713	0
2019-05-03 23:15:00	43.3792	43.37529	43.3792	0
2019-05-03 23:20:00	43.363	43.37454	43.363	0
2019-05-03 23:25:00	43.3789	43.37535	43.3789	0
2019-05-03 23:30:00	43.3791	43.37535	43.3791	0
2019-05-03 23:35:00	43.3791	43.37615	43.3791	0
2019-05-03 23:40:00	43.3706	43.37525	43.3706	0
2019-05-03 23:45:00	43.3705	43.37432	43.3705	0
2019-05-03 23:50:00	43.3705	43.3742	43.3705	0
2019-05-03 23:55:00	43.3789	43.37411	43.3789	0
2019-05-04 00:00:00	43.371	43.37408	43.371	0
2019-05-04 00:05:00	43.3792	43.37408	43.3792	0
2019-05-04 00:10:00	43.3792	43.3757	43.3792	0
2019-05-04 00:15:00	43.3792	43.37573	43.3792	0
2019-05-04 00:20:00	43.3792	43.37574	43.3792	0
2019-05-04 00:25:00	43.3706	43.37489	43.3706	0
2019-05-04 00:30:00	43.3788	43.37571	43.3788	0
2019-05-04 00:35:00	43.3706	43.37572	43.3706	0
2019-05-04 00:40:00	43.3704	43.37571	43.3704	0
2019-05-04 00:45:00	43.3699	43.37481	43.3699	0
2019-05-04 00:50:00	43.378	43.37551	43.378	0
2019-05-04 00:55:00	43.3783	43.37542	43.3783	0
2019-05-04 01:00:00	43.3702	43.37452	43.3702	0
2019-05-04 01:05:00	43.3783	43.37443	43.3783	0
2019-05-04 01:10:00	43.3702	43.37353	43.3702	0
2019-05-04 01:15:00	43.3704	43.37351	43.3704	0
2019-05-04 01:20:00	43.3626	43.37189	43.3626	0
2019-05-04 01:25:00	43.3712	43.37195	43.3712	0
2019-05-04 01:30:00	43.3794	43.37285	43.3794	0
2019-05-04 01:35:00	43.3711	43.37297	43.3711	0
2019-05-04 01:40:00	43.3707	43.37224	43.3707	0
2019-05-04 01:45:00	43.3626	43.37067	43.3626	0
2019-05-04 01:50:00	43.371	43.37075	43.371	0
2019-05-04 01:55:00	43.3708	43.37	43.3708	0
2019-05-04 02:00:00	43.3708	43.37006	43.3708	0
2019-05-04 02:05:00	43.3628	43.3693	43.3628	0
2019-05-04 02:10:00	43.3712	43.37016	43.3712	0
2019-05-04 02:15:00	43.3712	43.37016	43.3712	0
2019-05-04 02:20:00	43.3712	43.36934	43.3712	0
2019-05-04 02:25:00	43.3712	43.36935	43.3712	0
2019-05-04 02:30:00	43.371	43.36938	43.371	0
2019-05-04 02:35:00	43.3789	43.37101	43.3789	0
2019-05-04 02:40:00	43.3706	43.37097	43.3706	0
2019-05-04 02:45:00	43.3789	43.37178	43.3789	0
2019-05-04 02:50:00	43.3631	43.37101	43.3631	0
2019-05-04 02:55:00	43.3635	43.37108	43.3635	0
2019-05-04 03:00:00	43.372	43.37116	43.372	0
2019-05-04 03:05:00	43.3717	43.37121	43.3717	0
2019-05-04 03:10:00	43.3636	43.37045	43.3636	0
2019-05-04 03:15:00	43.3639	43.36972	43.3639	0
2019-05-04 03:20:00	43.3722	43.36984	43.3722	0
2019-05-04 03:25:00	43.3723	43.36918	43.3723	0
2019-05-04 03:30:00	43.3644	43.36856	43.3644	0
2019-05-04 03:35:00	43.3726	43.36793	43.3726	0
2019-05-04 03:40:00	43.3805	43.36967	43.3805	0
2019-05-04 03:45:00	43.3641	43.36973	43.3641	0
2019-05-04 03:50:00	43.3641	43.36894	43.3641	0
2019-05-04 03:55:00	43.3642	43.36819	43.3642	0
2019-05-04 04:00:00	43.3636	43.36819	43.3636	0
2019-05-04 04:05:00	43.3628	43.36808	43.3628	0
2019-05-04 04:10:00	43.3628	43.36714	43.3628	0
2019-05-04 04:15:00	43.363	43.36621	43.363	0
2019-05-04 04:20:00	43.3634	43.36611	43.3634	0
2019-05-04 04:25:00	43.3634	43.36519	43.3634	0
2019-05-04 04:30:00	43.3634	43.36348	43.3634	0
2019-05-04 04:35:00	43.3636	43.36343	43.3636	0
2019-05-04 04:40:00	43.3635	43.36337	43.3635	0
2019-05-04 04:45:00	43.3711	43.36406	43.3711	0
2019-05-04 04:50:00	43.363	43.364	43.363	0
2019-05-04 04:55:00	43.3633	43.36405	43.3633	0
2019-05-04 05:00:00	43.3633	43.3641	43.3633	0
2019-05-04 05:05:00	43.3634	43.36414	43.3634	0
2019-05-04 05:10:00	43.3635	43.36415	43.3635	0
2019-05-04 05:15:00	43.3635	43.36416	43.3635	0
2019-05-04 05:20:00	43.3635	43.36417	43.3635	0
2019-05-04 05:25:00	43.3636	43.36417	43.3636	0
2019-05-04 05:30:00	43.3635	43.36417	43.3635	0
2019-05-04 05:35:00	43.3635	43.36341	43.3635	0
2019-05-04 05:40:00	43.3636	43.36347	43.3636	0
2019-05-04 05:45:00	43.3639	43.36353	43.3639	0
2019-05-04 05:50:00	43.3637	43.36357	43.3637	0
2019-05-04 05:55:00	43.3634	43.36357	43.3634	0
2019-05-04 06:00:00	43.363	43.36352	43.363	0
2019-05-04 06:05:00	43.3629	43.36346	43.3629	0
2019-05-04 06:10:00	43.363	43.36341	43.363	0
2019-05-04 06:15:00	43.3634	43.36339	43.3634	0
2019-05-04 06:20:00	43.3633	43.36337	43.3633	0
2019-05-04 06:25:00	43.3634	43.36336	43.3634	0
2019-05-04 06:30:00	43.3631	43.36331	43.3631	0
2019-05-04 06:35:00	43.3633	43.36325	43.3633	0
2019-05-04 06:40:00	43.3635	43.36323	43.3635	0
2019-05-04 06:45:00	43.3637	43.36326	43.3637	0
2019-05-04 06:50:00	43.3637	43.36333	43.3637	0
2019-05-04 06:55:00	43.3636	43.3634	43.3636	0
2019-05-04 07:00:00	43.3637	43.36347	43.3637	0
2019-05-04 07:05:00	43.364	43.36353	43.364	0
2019-05-04 07:10:00	43.3641	43.36361	43.3641	0
2019-05-04 07:15:00	43.3644	43.36371	43.3644	0
2019-05-04 07:20:00	43.3645	43.36385	43.3645	0
2019-05-04 07:25:00	43.3646	43.36398	43.3646	0
2019-05-04 07:30:00	43.3646	43.36409	43.3646	0
2019-05-04 07:35:00	43.3647	43.36419	43.3647	0
2019-05-04 07:40:00	43.3645	43.36427	43.3645	0
2019-05-04 07:45:00	43.3637	43.36428	43.3637	0
2019-05-04 07:50:00	43.3636	43.36427	43.3636	0
2019-05-04 07:55:00	43.3636	43.36423	43.3636	0
2019-05-04 08:00:00	43.3634	43.36416	43.3634	0
2019-05-04 08:05:00	43.3631	43.36403	43.3631	0
2019-05-04 08:10:00	43.3631	43.36389	43.3631	0
2019-05-04 08:15:00	43.3634	43.36377	43.3634	0
2019-05-04 08:20:00	43.3636	43.36367	43.3636	0
2019-05-04 08:25:00	43.3639	43.36359	43.3639	0
2019-05-04 08:30:00	43.3641	43.36355	43.3641	0
2019-05-04 08:35:00	43.3635	43.36353	43.3635	0
2019-05-04 08:40:00	43.3633	43.3635	43.3633	0
2019-05-04 08:45:00	43.3634	43.36348	43.3634	0
2019-05-04 08:50:00	43.3636	43.3635	43.3636	0
2019-05-04 08:55:00	43.3634	43.36353	43.3634	0
2019-05-04 09:00:00	43.3635	43.36357	43.3635	0
2019-05-04 09:05:00	43.3637	43.3636	43.3637	0
2019-05-04 09:10:00	43.364	43.36364	43.364	0
2019-05-04 09:15:00	43.3641	43.36366	43.3641	0
2019-05-04 09:20:00	43.3644	43.36369	43.3644	0
2019-05-04 09:25:00	43.364	43.36374	43.364	0
2019-05-04 09:30:00	43.3636	43.36377	43.3636	0
2019-05-04 09:35:00	43.3635	43.36378	43.3635	0
2019-05-04 09:40:00	43.3636	43.36378	43.3636	0
2019-05-04 09:45:00	43.3637	43.36381	43.3637	0
2019-05-04 09:50:00	43.364	43.36386	43.364	0
2019-05-04 09:55:00	43.3642	43.36391	43.3642	0
2019-05-04 10:00:00	43.3641	43.36392	43.3641	0
2019-05-04 10:05:00	43.3635	43.36386	43.3635	0
2019-05-04 10:10:00	43.3634	43.36376	43.3634	0
2019-05-04 10:15:00	43.3635	43.36371	43.3635	0
2019-05-04 10:20:00	43.3637	43.36372	43.3637	0
2019-05-04 10:25:00	43.3637	43.36374	43.3637	0
2019-05-04 10:30:00	43.3636	43.36374	43.3636	0
2019-05-04 10:35:00	43.3634	43.36371	43.3634	0
2019-05-04 10:40:00	43.3629	43.3636	43.3629	0
2019-05-04 10:45:00	43.3625	43.36343	43.3625	0
2019-05-04 10:50:00	43.3626	43.36328	43.3626	0
2019-05-04 10:55:00	43.3623	43.36316	43.3623	0
2019-05-04 11:00:00	43.3623	43.36305	43.3623	0
2019-05-04 11:05:00	43.3625	43.36295	43.3625	0
2019-05-04 11:10:00	43.363	43.36288	43.363	0
2019-05-04 11:15:00	43.3634	43.36285	43.3634	0
2019-05-04 11:20:00	43.363	43.36279	43.363	0
2019-05-04 11:25:00	43.3629	43.36274	43.3629	0
2019-05-04 11:30:00	43.3631	43.36276	43.3631	0
2019-05-04 11:35:00	43.3626	43.36277	43.3626	0
2019-05-04 11:40:00	43.3625	43.36276	43.3625	0
2019-05-04 11:45:00	43.3628	43.36281	43.3628	0
2019-05-04 11:50:00	43.3631	43.36289	43.3631	0
2019-05-04 11:55:00	43.3635	43.36299	43.3635	0
2019-05-04 12:00:00	43.3639	43.36308	43.3639	0
2019-05-04 12:05:00	43.3641	43.36315	43.3641	0
2019-05-04 12:10:00	43.3639	43.36324	43.3639	0
2019-05-04 12:15:00	43.3634	43.36329	43.3634	0
2019-05-04 12:20:00	43.3631	43.36329	43.3631	0
2019-05-04 12:25:00	43.3625	43.36328	43.3625	0
2019-05-04 12:30:00	43.3623	43.36326	43.3623	0
2019-05-04 12:35:00	43.3624	43.36322	43.3624	0
2019-05-04 12:40:00	43.3628	43.36319	43.3628	0
2019-05-04 12:45:00	43.3629	43.36313	43.3629	0
2019-05-04 12:50:00	43.363	43.36304	43.363	0
2019-05-04 12:55:00	43.3633	43.36296	43.3633	0
2019-05-04 13:00:00	43.3635	43.36292	43.3635	0
2019-05-04 13:05:00	43.3636	43.36294	43.3636	0
2019-05-04 13:10:00	43.3633	43.36296	43.3633	0
2019-05-04 13:15:00	43.3631	43.36302	43.3631	0
2019-05-04 13:20:00	43.363	43.36309	43.363	0
2019-05-04 13:25:00	43.3628	43.36313	43.3628	0
2019-05-04 13:30:00	43.3623	43.36308	43.3623	0
2019-05-04 13:35:00	43.3617	43.36296	43.3617	0
2019-05-04 13:40:00	43.3615	43.36281	43.3615	0
2019-05-04 13:45:00	43.362	43.36268	43.362	0
2019-05-04 13:50:00	43.3623	43.36256	43.3623	0
2019-05-04 13:55:00	43.3625	43.36245	43.3625	0
2019-05-04 14:00:00	43.3626	43.36238	43.3626	0
2019-05-04 14:05:00	43.3628	43.36235	43.3628	0
2019-05-04 14:10:00	43.3631	43.36236	43.3631	0
2019-05-04 14:15:00	43.3635	43.36243	43.3635	0
2019-05-04 14:20:00	43.363	43.3625	43.363	0
2019-05-04 14:25:00	43.3626	43.36259	43.3626	0
2019-05-04 14:30:00	43.3625	43.36269	43.3625	0
2019-05-04 14:35:00	43.3628	43.36277	43.3628	0
2019-05-04 14:40:00	43.3631	43.36285	43.3631	0
2019-05-04 14:45:00	43.3635	43.36295	43.3635	0
2019-05-04 14:50:00	43.3639	43.36308	43.3639	0
2019-05-04 14:55:00	43.3636	43.36316	43.3636	0
2019-05-04 15:00:00	43.3637	43.36322	43.3637	0
2019-05-04 15:05:00	43.3636	43.36323	43.3636	0
2019-05-04 15:10:00	43.3633	43.36326	43.3633	0
2019-05-04 15:15:00	43.3631	43.36331	43.3631	0
2019-05-04 15:20:00	43.3633	43.36339	43.3633	0
2019-05-04 15:25:00	43.3633	43.36344	43.3633	0
2019-05-04 15:30:00	43.3633	43.36346	43.3633	0
2019-05-04 15:35:00	43.363	43.36341	43.363	0
2019-05-04 15:40:00	43.3629	43.36331	43.3629	0
2019-05-04 15:45:00	43.3629	43.36324	43.3629	0
2019-05-04 15:50:00	43.3628	43.36315	43.3628	0
2019-05-04 15:55:00	43.3629	43.36308	43.3629	0
2019-05-04 16:00:00	43.3631	43.36306	43.3631	0
2019-05-04 16:05:00	43.3633	43.36308	43.3633	0
2019-05-04 16:10:00	43.3628	43.36303	43.3628	0
2019-05-04 16:15:00	43.3629	43.36299	43.3629	0
2019-05-04 16:20:00	43.3629	43.36295	43.3629	0
2019-05-04 16:25:00	43.3625	43.3629	43.3625	0
2019-05-04 16:30:00	43.3626	43.36287	43.3626	0
2019-05-04 16:35:00	43.363	43.36288	43.363	0
2019-05-04 16:40:00	43.3634	43.36294	43.3634	0
2019-05-04 16:45:00	43.3713	43.36378	43.3713	0
2019-05-04 16:50:00	43.3629	43.36376	43.3629	0
2019-05-04 16:55:00	43.363	43.36373	43.363	0
2019-05-04 17:00:00	43.3634	43.36379	43.3634	0
2019-05-04 17:05:00	43.3634	43.36384	43.3634	0
2019-05-04 17:10:00	43.3634	43.36389	43.3634	0
2019-05-04 17:15:00	43.3716	43.3648	43.3716	0
2019-05-04 17:20:00	43.3635	43.36489	43.3635	0
2019-05-04 17:25:00	43.3631	43.3649	43.3631	0
2019-05-04 17:30:00	43.3631	43.36487	43.3631	0
2019-05-04 17:35:00	43.3633	43.36407	43.3633	0
2019-05-04 17:40:00	43.363	43.36408	43.363	0
2019-05-04 17:45:00	43.3713	43.36491	43.3713	0
2019-05-04 17:50:00	43.363	43.36487	43.363	0
2019-05-04 17:55:00	43.3629	43.36482	43.3629	0
2019-05-04 18:00:00	43.3629	43.36477	43.3629	0
2019-05-04 18:05:00	43.3631	43.36392	43.3631	0
2019-05-04 18:10:00	43.3635	43.36392	43.3635	0
2019-05-04 18:15:00	43.3637	43.36398	43.3637	0
2019-05-04 18:20:00	43.3721	43.36488	43.3721	0
2019-05-04 18:25:00	43.3642	43.36497	43.3642	0
2019-05-04 18:30:00	43.3644	43.36511	43.3644	0
2019-05-04 18:35:00	43.3637	43.36435	43.3637	0
2019-05-04 18:40:00	43.3631	43.36436	43.3631	0
2019-05-04 18:45:00	43.363	43.36437	43.363	0
2019-05-04 18:50:00	43.3631	43.36439	43.3631	0
2019-05-04 18:55:00	43.3634	43.36442	43.3634	0
2019-05-04 19:00:00	43.3637	43.36444	43.3637	0
2019-05-04 19:05:00	43.364	43.36447	43.364	0
2019-05-04 19:10:00	43.3639	43.36365	43.3639	0
2019-05-04 19:15:00	43.3716	43.36439	43.3716	0
2019-05-04 19:20:00	43.3626	43.36421	43.3626	0
2019-05-04 19:25:00	43.3623	43.36407	43.3623	0
2019-05-04 19:30:00	43.3625	43.36401	43.3625	0
2019-05-04 19:35:00	43.3629	43.364	43.3629	0
2019-05-04 19:40:00	43.3629	43.36398	43.3629	0
2019-05-04 19:45:00	43.3631	43.36395	43.3631	0
2019-05-04 19:50:00	43.3634	43.36392	43.3634	0
2019-05-04 19:55:00	43.3634	43.36386	43.3634	0
2019-05-04 20:00:00	43.3634	43.36381	43.3634	0
2019-05-04 20:05:00	43.3717	43.36382	43.3717	0
2019-05-04 20:10:00	43.3634	43.3639	43.3634	0
2019-05-04 20:15:00	43.3631	43.36398	43.3631	0
2019-05-04 20:20:00	43.3626	43.36399	43.3626	0
2019-05-04 20:25:00	43.3628	43.36398	43.3628	0
2019-05-04 20:30:00	43.3628	43.36397	43.3628	0
2019-05-04 20:35:00	43.3624	43.3639	43.3624	0
2019-05-04 20:40:00	43.3625	43.36381	43.3625	0
2019-05-04 20:45:00	43.3624	43.36371	43.3624	0
2019-05-04 20:50:00	43.3626	43.36363	43.3626	0
2019-05-04 20:55:00	43.3631	43.36277	43.3631	0
2019-05-04 21:00:00	43.3635	43.36278	43.3635	0
2019-05-04 21:05:00	43.3637	43.36284	43.3637	0
2019-05-04 21:10:00	43.3637	43.36295	43.3637	0
2019-05-04 21:15:00	43.3637	43.36304	43.3637	0
2019-05-04 21:20:00	43.3635	43.36311	43.3635	0
2019-05-04 21:25:00	43.3631	43.36318	43.3631	0
2019-05-04 21:30:00	43.363	43.36323	43.363	0
2019-05-04 21:35:00	43.3624	43.36323	43.3624	0
2019-05-04 21:40:00	43.3623	43.3632	43.3623	0
2019-05-04 21:45:00	43.3626	43.36315	43.3626	0
2019-05-04 21:50:00	43.3628	43.36308	43.3628	0
2019-05-04 21:55:00	43.3629	43.363	43.3629	0
2019-05-04 22:00:00	43.3626	43.36289	43.3626	0
2019-05-04 22:05:00	43.3629	43.36281	43.3629	0
2019-05-04 22:10:00	43.3628	43.36274	43.3628	0
2019-05-04 22:15:00	43.363	43.36273	43.363	0
2019-05-04 22:20:00	43.3634	43.36277	43.3634	0
2019-05-04 22:25:00	43.3636	43.36289	43.3636	0
2019-05-04 22:30:00	43.3639	43.36305	43.3639	0
2019-05-04 22:35:00	43.3641	43.3632	43.3641	0
2019-05-04 22:40:00	43.3644	43.36336	43.3644	0
2019-05-04 22:45:00	43.3645	43.36352	43.3645	0
2019-05-04 22:50:00	43.3646	43.36372	43.3646	0
2019-05-04 22:55:00	43.3646	43.36389	43.3646	0
2019-05-04 23:00:00	43.3644	43.36405	43.3644	0
2019-05-04 23:05:00	43.3642	43.36417	43.3642	0
2019-05-04 23:10:00	43.3641	43.36424	43.3641	0
2019-05-04 23:15:00	43.3642	43.3643	43.3642	0
2019-05-04 23:20:00	43.3641	43.36432	43.3641	0
2019-05-04 23:25:00	43.3639	43.3643	43.3639	0
2019-05-04 23:30:00	43.364	43.36426	43.364	0
2019-05-04 23:35:00	43.3641	43.36422	43.3641	0
2019-05-04 23:40:00	43.3642	43.36418	43.3642	0
2019-05-04 23:45:00	43.3644	43.36416	43.3644	0
2019-05-04 23:50:00	43.3645	43.36417	43.3645	0
2019-05-04 23:55:00	43.3646	43.36421	43.3646	0
2019-05-05 00:00:00	43.3646	43.36426	43.3646	0
2019-05-05 00:05:00	43.3647	43.36431	43.3647	0
2019-05-05 00:10:00	43.3642	43.36432	43.3642	0
2019-05-05 00:15:00	43.3641	43.36434	43.3641	0
2019-05-05 00:20:00	43.3642	43.36436	43.3642	0
2019-05-05 00:25:00	43.364	43.36435	43.364	0
2019-05-05 00:30:00	43.3639	43.36432	43.3639	0
2019-05-05 00:35:00	43.3639	43.36427	43.3639	0
2019-05-05 00:40:00	43.3641	43.36423	43.3641	0
2019-05-05 00:45:00	43.3642	43.36419	43.3642	0
2019-05-05 00:50:00	43.3639	43.36412	43.3639	0
2019-05-05 00:55:00	43.3639	43.36404	43.3639	0
2019-05-05 01:00:00	43.3635	43.36397	43.3635	0
2019-05-05 01:05:00	43.3635	43.36391	43.3635	0
2019-05-05 01:10:00	43.3637	43.36386	43.3637	0
2019-05-05 01:15:00	43.3635	43.36381	43.3635	0
2019-05-05 01:20:00	43.3635	43.36377	43.3635	0
2019-05-05 01:25:00	43.3633	43.36371	43.3633	0
2019-05-05 01:30:00	43.3634	43.36364	43.3634	0
2019-05-05 01:35:00	43.3636	43.36358	43.3636	0
2019-05-05 01:40:00	43.3639	43.36358	43.3639	0
2019-05-05 01:45:00	43.3641	43.3636	43.3641	0
2019-05-05 01:50:00	43.3642	43.36367	43.3642	0
2019-05-05 01:55:00	43.3644	43.36376	43.3644	0
2019-05-05 02:00:00	43.3637	43.36376	43.3637	0
2019-05-05 02:05:00	43.3635	43.36376	43.3635	0
2019-05-05 02:10:00	43.3628	43.36369	43.3628	0
2019-05-05 02:15:00	43.3625	43.36361	43.3625	0
2019-05-05 02:20:00	43.3625	43.36352	43.3625	0
2019-05-05 02:25:00	43.3625	43.36341	43.3625	0
2019-05-05 02:30:00	43.3629	43.36331	43.3629	0
2019-05-05 02:35:00	43.3625	43.36315	43.3625	0
2019-05-05 02:40:00	43.3625	43.36298	43.3625	0
2019-05-05 02:45:00	43.3628	43.36282	43.3628	0
2019-05-05 02:50:00	43.3631	43.36276	43.3631	0
2019-05-05 02:55:00	43.3633	43.36274	43.3633	0
2019-05-05 03:00:00	43.3633	43.36279	43.3633	0
2019-05-05 03:05:00	43.3635	43.36289	43.3635	0
2019-05-05 03:10:00	43.3637	43.36301	43.3637	0
2019-05-05 03:15:00	43.3633	43.36309	43.3633	0
2019-05-05 03:20:00	43.363	43.3631	43.363	0
2019-05-05 03:25:00	43.3633	43.36318	43.3633	0
2019-05-05 03:30:00	43.3633	43.36326	43.3633	0
2019-05-05 03:35:00	43.3633	43.36331	43.3633	0
2019-05-05 03:40:00	43.3634	43.36334	43.3634	0
2019-05-05 03:45:00	43.3637	43.36338	43.3637	0
2019-05-05 03:50:00	43.364	43.36345	43.364	0
2019-05-05 03:55:00	43.3641	43.36351	43.3641	0
2019-05-05 04:00:00	43.3644	43.36358	43.3644	0
2019-05-05 04:05:00	43.3645	43.3637	43.3645	0
2019-05-05 04:10:00	43.3642	43.36382	43.3642	0
2019-05-05 04:15:00	43.3634	43.36383	43.3634	0
2019-05-05 04:20:00	43.3629	43.36379	43.3629	0
2019-05-05 04:25:00	43.363	43.36376	43.363	0
2019-05-05 04:30:00	43.3633	43.36375	43.3633	0
2019-05-05 04:35:00	43.3636	43.36374	43.3636	0
2019-05-05 04:40:00	43.3639	43.36373	43.3639	0
2019-05-05 04:45:00	43.3641	43.36373	43.3641	0
2019-05-05 04:50:00	43.3644	43.36373	43.3644	0
2019-05-05 04:55:00	43.3645	43.36373	43.3645	0
2019-05-05 05:00:00	43.3646	43.36377	43.3646	0
2019-05-05 05:05:00	43.3644	43.36387	43.3644	0
2019-05-05 05:10:00	43.3641	43.36399	43.3641	0
2019-05-05 05:15:00	43.3641	43.3641	43.3641	0
2019-05-05 05:20:00	43.3637	43.36414	43.3637	0
2019-05-05 05:25:00	43.3637	43.36415	43.3637	0
2019-05-05 05:30:00	43.3631	43.36407	43.3631	0
2019-05-05 05:35:00	43.3624	43.3639	43.3624	0
2019-05-05 05:40:00	43.3625	43.36371	43.3625	0
2019-05-05 05:45:00	43.3625	43.36351	43.3625	0
2019-05-05 05:50:00	43.3626	43.36331	43.3626	0
2019-05-05 05:55:00	43.363	43.36317	43.363	0
2019-05-05 06:00:00	43.3634	43.3631	43.3634	0
2019-05-05 06:05:00	43.3634	43.36303	43.3634	0
2019-05-05 06:10:00	43.3634	43.363	43.3634	0
2019-05-05 06:15:00	43.3631	43.36294	43.3631	0
2019-05-05 06:20:00	43.3633	43.36296	43.3633	0
2019-05-05 06:25:00	43.3633	43.36305	43.3633	0
2019-05-05 06:30:00	43.3633	43.36313	43.3633	0
2019-05-05 06:35:00	43.3634	43.36322	43.3634	0
2019-05-05 06:40:00	43.3636	43.36332	43.3636	0
2019-05-05 06:45:00	43.3636	43.36338	43.3636	0
2019-05-05 06:50:00	43.3636	43.3634	43.3636	0
2019-05-05 06:55:00	43.3637	43.36343	43.3637	0
2019-05-05 07:00:00	43.3636	43.36345	43.3636	0
2019-05-05 07:05:00	43.3633	43.36347	43.3633	0
2019-05-05 07:10:00	43.3631	43.36345	43.3631	0
2019-05-05 07:15:00	43.3634	43.36346	43.3634	0
2019-05-05 07:20:00	43.3633	43.36346	43.3633	0
2019-05-05 07:25:00	43.363	43.36342	43.363	0
2019-05-05 07:30:00	43.3629	43.36335	43.3629	0
2019-05-05 07:35:00	43.3631	43.3633	43.3631	0
2019-05-05 07:40:00	43.3635	43.36329	43.3635	0
2019-05-05 07:45:00	43.3637	43.36329	43.3637	0
2019-05-05 07:50:00	43.364	43.36333	43.364	0
2019-05-05 07:55:00	43.3642	43.36342	43.3642	0
2019-05-05 08:00:00	43.3644	43.36355	43.3644	0
2019-05-05 08:05:00	43.3642	43.36363	43.3642	0
2019-05-05 08:10:00	43.3636	43.36366	43.3636	0
2019-05-05 08:15:00	43.3631	43.36367	43.3631	0
2019-05-05 08:20:00	43.363	43.36368	43.363	0
2019-05-05 08:25:00	43.3633	43.3637	43.3633	0
2019-05-05 08:30:00	43.3635	43.3637	43.3635	0
2019-05-05 08:35:00	43.3637	43.3637	43.3637	0
2019-05-05 08:40:00	43.364	43.3637	43.364	0
2019-05-05 08:45:00	43.3642	43.3637	43.3642	0
2019-05-05 08:50:00	43.3644	43.3637	43.3644	0
2019-05-05 08:55:00	43.3645	43.36373	43.3645	0
2019-05-05 09:00:00	43.3646	43.36383	43.3646	0
2019-05-05 09:05:00	43.3647	43.36399	43.3647	0
2019-05-05 09:10:00	43.3645	43.36414	43.3645	0
2019-05-05 09:15:00	43.3639	43.3642	43.3639	0
2019-05-05 09:20:00	43.3636	43.36421	43.3636	0
2019-05-05 09:25:00	43.3636	43.3642	43.3636	0
2019-05-05 09:30:00	43.3639	43.36419	43.3639	0
2019-05-05 09:35:00	43.364	43.36417	43.364	0
2019-05-05 09:40:00	43.3637	43.3641	43.3637	0
2019-05-05 09:45:00	43.3637	43.36402	43.3637	0
2019-05-05 09:50:00	43.3636	43.36392	43.3636	0
2019-05-05 09:55:00	43.3635	43.3638	43.3635	0
2019-05-05 10:00:00	43.3636	43.36371	43.3636	0
2019-05-05 10:05:00	43.3639	43.36371	43.3639	0
2019-05-05 10:10:00	43.3641	43.36376	43.3641	0
2019-05-05 10:15:00	43.3642	43.36382	43.3642	0
2019-05-05 10:20:00	43.3644	43.36387	43.3644	0
2019-05-05 10:25:00	43.3645	43.36392	43.3645	0
2019-05-05 10:30:00	43.3646	43.36401	43.3646	0
2019-05-05 10:35:00	43.3642	43.36406	43.3642	0
2019-05-05 10:40:00	43.3641	43.36411	43.3641	0
2019-05-05 10:45:00	43.3642	43.36418	43.3642	0
2019-05-05 10:50:00	43.3642	43.36424	43.3642	0
2019-05-05 10:55:00	43.3644	43.36429	43.3644	0
2019-05-05 11:00:00	43.3645	43.36433	43.3645	0
2019-05-05 11:05:00	43.3646	43.36437	43.3646	0
2019-05-05 11:10:00	43.3644	43.36437	43.3644	0
2019-05-05 11:15:00	43.3641	43.36433	43.3641	0
2019-05-05 11:20:00	43.3641	43.36428	43.3641	0
2019-05-05 11:25:00	43.3642	43.36428	43.3642	0
2019-05-05 11:30:00	43.364	43.36427	43.364	0
2019-05-05 11:35:00	43.3639	43.36424	43.3639	0
2019-05-05 11:40:00	43.364	43.36422	43.364	0
2019-05-05 11:45:00	43.3641	43.36419	43.3641	0
2019-05-05 11:50:00	43.364	43.36414	43.364	0
2019-05-05 11:55:00	43.363	43.36398	43.363	0
2019-05-05 12:00:00	43.3624	43.36378	43.3624	0
2019-05-05 12:05:00	43.3623	43.3636	43.3623	0
2019-05-05 12:10:00	43.3626	43.36345	43.3626	0
2019-05-05 12:15:00	43.3626	43.36329	43.3626	0
2019-05-05 12:20:00	43.3629	43.36318	43.3629	0
2019-05-05 12:25:00	43.3629	43.36308	43.3629	0
2019-05-05 12:30:00	43.3629	43.36297	43.3629	0
2019-05-05 12:35:00	43.3633	43.36289	43.3633	0
2019-05-05 12:40:00	43.3635	43.36284	43.3635	0
2019-05-05 12:45:00	43.3639	43.36293	43.3639	0
2019-05-05 12:50:00	43.3641	43.3631	43.3641	0
2019-05-05 12:55:00	43.364	43.36327	43.364	0
2019-05-05 13:00:00	43.3639	43.3634	43.3639	0
2019-05-05 13:05:00	43.364	43.36354	43.364	0
2019-05-05 13:10:00	43.3637	43.36362	43.3637	0
2019-05-05 13:15:00	43.3637	43.3637	43.3637	0
2019-05-05 13:20:00	43.3635	43.36376	43.3635	0
2019-05-05 13:25:00	43.3634	43.36377	43.3634	0
2019-05-05 13:30:00	43.3633	43.36375	43.3633	0
2019-05-05 13:35:00	43.3633	43.36369	43.3633	0
2019-05-05 13:40:00	43.3631	43.36359	43.3631	0
2019-05-05 13:45:00	43.3631	43.3635	43.3631	0
2019-05-05 13:50:00	43.3634	43.36345	43.3634	0
2019-05-05 13:55:00	43.3636	43.36341	43.3636	0
2019-05-05 14:00:00	43.3639	43.36343	43.3639	0
2019-05-05 14:05:00	43.3641	43.36347	43.3641	0
2019-05-05 14:10:00	43.3644	43.36356	43.3644	0
2019-05-05 14:15:00	43.3645	43.36367	43.3645	0
2019-05-05 14:20:00	43.3646	43.3638	43.3646	0
2019-05-05 14:25:00	43.3646	43.36393	43.3646	0
2019-05-05 14:30:00	43.3642	43.36404	43.3642	0
2019-05-05 14:35:00	43.3641	43.36414	43.3641	0
2019-05-05 14:40:00	43.3642	43.36422	43.3642	0
2019-05-05 14:45:00	43.3642	43.36428	43.3642	0
2019-05-05 14:50:00	43.364	43.36429	43.364	0
2019-05-05 14:55:00	43.3639	43.36427	43.3639	0
2019-05-05 15:00:00	43.364	43.36423	43.364	0
2019-05-05 15:05:00	43.3641	43.36419	43.3641	0
2019-05-05 15:10:00	43.3644	43.36417	43.3644	0
2019-05-05 15:15:00	43.3645	43.36416	43.3645	0
2019-05-05 15:20:00	43.3645	43.36419	43.3645	0
2019-05-05 15:25:00	43.3646	43.36424	43.3646	0
2019-05-05 15:30:00	43.3644	43.36426	43.3644	0
2019-05-05 15:35:00	43.3641	43.36425	43.3641	0
2019-05-05 15:40:00	43.3639	43.36424	43.3639	0
2019-05-05 15:45:00	43.3636	43.36421	43.3636	0
2019-05-05 15:50:00	43.3633	43.36414	43.3633	0
2019-05-05 15:55:00	43.3634	43.36407	43.3634	0
2019-05-05 16:00:00	43.3633	43.36396	43.3633	0
2019-05-05 16:05:00	43.3633	43.36384	43.3633	0
2019-05-05 16:10:00	43.3634	43.36373	43.3634	0
2019-05-05 16:15:00	43.3637	43.36364	43.3637	0
2019-05-05 16:20:00	43.364	43.3636	43.364	0
2019-05-05 16:25:00	43.3641	43.3636	43.3641	0
2019-05-05 16:30:00	43.3644	43.36365	43.3644	0
2019-05-05 16:35:00	43.3645	43.36374	43.3645	0
2019-05-05 16:40:00	43.3646	43.36387	43.3646	0
2019-05-05 16:45:00	43.3646	43.36399	43.3646	0
2019-05-05 16:50:00	43.3647	43.36413	43.3647	0
2019-05-05 16:55:00	43.3647	43.36427	43.3647	0
2019-05-05 17:00:00	43.3642	43.36435	43.3642	0
2019-05-05 17:05:00	43.3642	43.3644	43.3642	0
2019-05-05 17:10:00	43.3639	43.36439	43.3639	0
2019-05-05 17:15:00	43.3637	43.36435	43.3637	0
2019-05-05 17:20:00	43.3639	43.3643	43.3639	0
2019-05-05 17:25:00	43.3637	43.36422	43.3637	0
2019-05-05 17:30:00	43.3636	43.36412	43.3636	0
2019-05-05 17:35:00	43.3633	43.36399	43.3633	0
2019-05-05 17:40:00	43.3634	43.36386	43.3634	0
2019-05-05 17:45:00	43.3635	43.36374	43.3635	0
2019-05-05 17:50:00	43.3637	43.36369	43.3637	0
2019-05-05 17:55:00	43.364	43.36367	43.364	0
2019-05-05 18:00:00	43.3642	43.3637	43.3642	0
2019-05-05 18:05:00	43.3644	43.36377	43.3644	0
2019-05-05 18:10:00	43.3645	43.36383	43.3645	0
2019-05-05 18:15:00	43.3646	43.36392	43.3646	0
2019-05-05 18:20:00	43.3647	43.36403	43.3647	0
2019-05-05 18:25:00	43.3647	43.36417	43.3647	0
2019-05-05 18:30:00	43.3647	43.3643	43.3647	0
2019-05-05 18:35:00	43.3647	43.36442	43.3647	0
2019-05-05 18:40:00	43.3645	43.3645	43.3645	0
2019-05-05 18:45:00	43.3642	43.36452	43.3642	0
2019-05-05 18:50:00	43.3642	43.36452	43.3642	0
2019-05-05 18:55:00	43.3642	43.3645	43.3642	0
2019-05-05 19:00:00	43.3644	43.36449	43.3644	0
2019-05-05 19:05:00	43.3645	43.36448	43.3645	0
2019-05-05 19:10:00	43.3641	43.36442	43.3641	0
2019-05-05 19:15:00	43.364	43.36435	43.364	0
2019-05-05 19:20:00	43.3641	43.36429	43.3641	0
2019-05-05 19:25:00	43.3642	43.36424	43.3642	0
2019-05-05 19:30:00	43.3639	43.36418	43.3639	0
2019-05-05 19:35:00	43.3639	43.36415	43.3639	0
2019-05-05 19:40:00	43.364	43.36413	43.364	0
2019-05-05 19:45:00	43.3641	43.36412	43.3641	0
2019-05-05 19:50:00	43.364	43.36408	43.364	0
2019-05-05 19:55:00	43.3636	43.36399	43.3636	0
2019-05-05 20:00:00	43.3634	43.36392	43.3634	0
2019-05-05 20:05:00	43.3633	43.36385	43.3633	0
2019-05-05 20:10:00	43.3631	43.36375	43.3631	0
2019-05-05 20:15:00	43.3626	43.36359	43.3626	0
2019-05-05 20:20:00	43.3624	43.36344	43.3624	0
2019-05-05 20:25:00	43.3624	43.36329	43.3624	0
2019-05-05 20:30:00	43.3625	43.36314	43.3625	0
2019-05-05 20:35:00	43.3624	43.36297	43.3624	0
2019-05-05 20:40:00	43.3624	43.36281	43.3624	0
2019-05-05 20:45:00	43.3625	43.3627	43.3625	0
2019-05-05 20:50:00	43.3629	43.36265	43.3629	0
2019-05-05 20:55:00	43.363	43.36262	43.363	0
2019-05-05 21:00:00	43.3626	43.36257	43.3626	0
2019-05-05 21:05:00	43.3624	43.36255	43.3624	0
2019-05-05 21:10:00	43.3621	43.36252	43.3621	0
2019-05-05 21:15:00	43.3618	43.36246	43.3618	0
2019-05-05 21:20:00	43.3618	43.36239	43.3618	0
2019-05-05 21:25:00	43.3614	43.36229	43.3614	0
2019-05-05 21:30:00	43.3618	43.36223	43.3618	0
2019-05-05 21:35:00	43.3623	43.36221	43.3623	0
2019-05-05 21:40:00	43.3629	43.36221	43.3629	0
2019-05-05 21:45:00	43.3634	43.36225	43.3634	0
2019-05-05 21:50:00	43.3637	43.36236	43.3637	0
2019-05-05 21:55:00	43.364	43.36252	43.364	0
2019-05-05 22:00:00	43.3642	43.36273	43.3642	0
2019-05-05 22:05:00	43.3641	43.36296	43.3641	0
2019-05-05 22:10:00	43.364	43.36318	43.364	0
2019-05-05 22:15:00	43.364	43.36344	43.364	0
2019-05-05 22:20:00	43.3641	43.36367	43.3641	0
2019-05-05 22:25:00	43.3642	43.36386	43.3642	0
2019-05-05 22:30:00	43.3644	43.36401	43.3644	0
2019-05-05 22:35:00	43.3645	43.36412	43.3645	0
2019-05-05 22:40:00	43.3646	43.36421	43.3646	0
2019-05-05 22:45:00	43.3647	43.36428	43.3647	0
2019-05-05 22:50:00	43.3647	43.36433	43.3647	0
2019-05-05 22:55:00	43.3645	43.36437	43.3645	0
2019-05-05 23:00:00	43.3642	43.36439	43.3642	0
2019-05-05 23:05:00	43.3639	43.36438	43.3639	0
2019-05-05 23:10:00	43.3637	43.36434	43.3637	0
2019-05-05 23:15:00	43.3635	43.36427	43.3635	0
2019-05-05 23:20:00	43.3634	43.36417	43.3634	0
2019-05-05 23:25:00	43.3628	43.364	43.3628	0
2019-05-05 23:30:00	43.3626	43.3638	43.3626	0
2019-05-05 23:35:00	43.3628	43.36361	43.3628	0
2019-05-05 23:40:00	43.3629	43.36343	43.3629	0
2019-05-05 23:45:00	43.363	43.36328	43.363	0
2019-05-05 23:50:00	43.3633	43.36319	43.3633	0
2019-05-05 23:55:00	43.3635	43.36315	43.3635	0
2019-05-06 00:00:00	43.3635	43.36313	43.3635	0
2019-05-06 00:05:00	43.3635	43.36313	43.3635	0
2019-05-06 00:10:00	43.3637	43.36316	43.3637	0
2019-05-06 00:15:00	43.3639	43.36327	43.3639	0
2019-05-06 00:20:00	43.3641	43.36342	43.3641	0
2019-05-06 00:25:00	43.3642	43.36356	43.3642	0
2019-05-06 00:30:00	43.3645	43.36372	43.3645	0
2019-05-06 00:35:00	43.3641	43.36383	43.3641	0
2019-05-06 00:40:00	43.364	43.3639	43.364	0
2019-05-06 00:45:00	43.3639	43.36394	43.3639	0
2019-05-06 00:50:00	43.3634	43.36393	43.3634	0
2019-05-06 00:55:00	43.3633	43.36391	43.3633	0
2019-05-06 01:00:00	43.363	43.36384	43.363	0
2019-05-06 01:05:00	43.363	43.36375	43.363	0
2019-05-06 01:10:00	43.3633	43.36367	43.3633	0
2019-05-06 01:15:00	43.3635	43.3636	43.3635	0
2019-05-06 01:20:00	43.3635	43.3635	43.3635	0
2019-05-06 01:25:00	43.3635	43.36344	43.3635	0
2019-05-06 01:30:00	43.3636	43.3634	43.3636	0
2019-05-06 01:35:00	43.3639	43.3634	43.3639	0
2019-05-06 01:40:00	43.3636	43.36342	43.3636	0
2019-05-06 01:45:00	43.3636	43.36345	43.3636	0
2019-05-06 01:50:00	43.3639	43.36354	43.3639	0
2019-05-06 01:55:00	43.364	43.36364	43.364	0
2019-05-06 02:00:00	43.3642	43.36373	43.3642	0
2019-05-06 02:05:00	43.3644	43.36382	43.3644	0
2019-05-06 02:10:00	43.3645	43.36392	43.3645	0
2019-05-06 02:15:00	43.3646	43.36403	43.3646	0
2019-05-06 02:20:00	43.3646	43.36413	43.3646	0
2019-05-06 02:25:00	43.3647	43.36421	43.3647	0
2019-05-06 02:30:00	43.3647	43.36432	43.3647	0
2019-05-06 02:35:00	43.3647	43.36443	43.3647	0
2019-05-06 02:40:00	43.3647	43.36451	43.3647	0
2019-05-06 02:45:00	43.3648	43.36459	43.3648	0
2019-05-06 02:50:00	43.3648	43.36465	43.3648	0
2019-05-06 02:55:00	43.3644	43.36465	43.3644	0
2019-05-06 03:00:00	43.3642	43.36462	43.3642	0
2019-05-06 03:05:00	43.3637	43.36453	43.3637	0
2019-05-06 03:10:00	43.3637	43.36444	43.3637	0
2019-05-06 03:15:00	43.3635	43.36432	43.3635	0
2019-05-06 03:20:00	43.3635	43.3642	43.3635	0
2019-05-06 03:25:00	43.3636	43.36409	43.3636	0
2019-05-06 03:30:00	43.3639	43.36401	43.3639	0
2019-05-06 03:35:00	43.364	43.36393	43.364	0
2019-05-06 03:40:00	43.3642	43.36387	43.3642	0
2019-05-06 03:45:00	43.3644	43.36387	43.3644	0
2019-05-06 03:50:00	43.3645	43.3639	43.3645	0
2019-05-06 03:55:00	43.3641	43.36394	43.3641	0
2019-05-06 04:00:00	43.3641	43.36398	43.3641	0
2019-05-06 04:05:00	43.3641	43.36404	43.3641	0
2019-05-06 04:10:00	43.3642	43.36411	43.3642	0
2019-05-06 04:15:00	43.3641	43.36416	43.3641	0
2019-05-06 04:20:00	43.3639	43.36416	43.3639	0
2019-05-06 04:25:00	43.3637	43.36413	43.3637	0
2019-05-06 04:30:00	43.3631	43.36402	43.3631	0
2019-05-06 04:35:00	43.363	43.36388	43.363	0
2019-05-06 04:40:00	43.363	43.36373	43.363	0
2019-05-06 04:45:00	43.363	43.36362	43.363	0
2019-05-06 04:50:00	43.363	43.36351	43.363	0
2019-05-06 04:55:00	43.3628	43.36338	43.3628	0
2019-05-06 05:00:00	43.3626	43.36322	43.3626	0
2019-05-06 05:05:00	43.363	43.36311	43.363	0
2019-05-06 05:10:00	43.3634	43.36306	43.3634	0
2019-05-06 05:15:00	43.3634	43.36303	43.3634	0
2019-05-06 05:20:00	43.3634	43.36306	43.3634	0
2019-05-06 05:25:00	43.3631	43.36307	43.3631	0
2019-05-06 05:30:00	43.3633	43.3631	43.3633	0
2019-05-06 05:35:00	43.3554	43.36234	43.3554	0
2019-05-06 05:40:00	43.3637	43.36241	43.3637	0
2019-05-06 05:45:00	43.3637	43.3625	43.3637	0
2019-05-06 05:50:00	43.3636	43.3626	43.3636	0
2019-05-06 05:55:00	43.3637	43.36267	43.3637	0
2019-05-06 06:00:00	43.364	43.36273	43.364	0
2019-05-06 06:05:00	43.3558	43.36197	43.3558	0
2019-05-06 06:10:00	43.3476	43.36039	43.3476	0
2019-05-06 06:15:00	43.3558	43.35966	43.3558	0
2019-05-06 06:20:00	43.3559	43.35892	43.3559	0
2019-05-06 06:25:00	43.3642	43.3598	43.3642	0
2019-05-06 06:30:00	43.364	43.35983	43.364	0
2019-05-06 06:35:00	43.3639	43.35985	43.3639	0
2019-05-06 06:40:00	43.3636	43.35985	43.3636	0
2019-05-06 06:45:00	43.3631	43.35979	43.3631	0
2019-05-06 06:50:00	43.3626	43.35965	43.3626	0
2019-05-06 06:55:00	43.3624	43.36031	43.3624	0
2019-05-06 07:00:00	43.3624	43.36179	43.3624	0
2019-05-06 07:05:00	43.3628	43.36249	43.3628	0
2019-05-06 07:10:00	43.3631	43.36321	43.3631	0
2019-05-06 07:15:00	43.3635	43.36314	43.3635	0
2019-05-06 07:20:00	43.3639	43.36313	43.3639	0
2019-05-06 07:25:00	43.356	43.36234	43.356	0
2019-05-06 07:30:00	43.3644	43.36242	43.3644	0
2019-05-06 07:35:00	43.3645	43.36256	43.3645	0
2019-05-06 07:40:00	43.3646	43.36276	43.3646	0
2019-05-06 07:45:00	43.3646	43.36298	43.3646	0
2019-05-06 07:50:00	43.3647	43.36321	43.3647	0
2019-05-06 07:55:00	43.3647	43.3634	43.3647	0
2019-05-06 08:00:00	43.3647	43.36356	43.3647	0
2019-05-06 08:05:00	43.3647	43.36368	43.3647	0
2019-05-06 08:10:00	43.3645	43.36374	43.3645	0
2019-05-06 08:15:00	43.3642	43.36456	43.3642	0
2019-05-06 08:20:00	43.3642	43.36454	43.3642	0
2019-05-06 08:25:00	43.3642	43.36451	43.3642	0
2019-05-06 08:30:00	43.3644	43.36449	43.3644	0
2019-05-06 08:35:00	43.3645	43.36448	43.3645	0
2019-05-06 08:40:00	43.3646	43.36447	43.3646	0
2019-05-06 08:45:00	43.3646	43.36446	43.3646	0
2019-05-06 08:50:00	43.3644	43.36443	43.3644	0
2019-05-06 08:55:00	43.3641	43.36437	43.3641	0
2019-05-06 09:00:00	43.3641	43.36433	43.3641	0
2019-05-06 09:05:00	43.3642	43.36433	43.3642	0
2019-05-06 09:10:00	43.3639	43.3643	43.3639	0
2019-05-06 09:15:00	43.3636	43.36424	43.3636	0
2019-05-06 09:20:00	43.3634	43.36414	43.3634	0
2019-05-06 09:25:00	43.3635	43.36404	43.3635	0
2019-05-06 09:30:00	43.3637	43.36395	43.3637	0
2019-05-06 09:35:00	43.3633	43.36382	43.3633	0
2019-05-06 09:40:00	43.363	43.36368	43.363	0
2019-05-06 09:45:00	43.3631	43.36358	43.3631	0
2019-05-06 09:50:00	43.3635	43.36352	43.3635	0
2019-05-06 09:55:00	43.3637	43.36347	43.3637	0
2019-05-06 10:00:00	43.364	43.36348	43.364	0
2019-05-06 10:05:00	43.3642	43.36354	43.3642	0
2019-05-06 10:10:00	43.3644	43.36364	43.3644	0
2019-05-06 10:15:00	43.3645	43.36374	43.3645	0
2019-05-06 10:20:00	43.3646	43.36383	43.3646	0
2019-05-06 10:25:00	43.3566	43.36316	43.3566	0
2019-05-06 10:30:00	43.3566	43.36252	43.3566	0
2019-05-06 10:35:00	43.3566	43.36187	43.3566	0
2019-05-06 10:40:00	43.3566	43.36118	43.3566	0
2019-05-06 10:45:00	43.3644	43.36125	43.3644	0
2019-05-06 10:50:00	43.3642	43.36127	43.3642	0
2019-05-06 10:55:00	43.3642	43.36127	43.3642	0
2019-05-06 11:00:00	43.3644	43.36127	43.3644	0
2019-05-06 11:05:00	43.3645	43.36127	43.3645	0
2019-05-06 11:10:00	43.3645	43.36126	43.3645	0
2019-05-06 11:15:00	43.3646	43.36206	43.3646	0
2019-05-06 11:20:00	43.3646	43.36286	43.3646	0
2019-05-06 11:25:00	43.3644	43.36364	43.3644	0
2019-05-06 11:30:00	43.3641	43.36439	43.3641	0
2019-05-06 11:35:00	43.356	43.36355	43.356	0
2019-05-06 11:40:00	43.3561	43.36274	43.3561	0
2019-05-06 11:45:00	43.3477	43.36109	43.3477	0
2019-05-06 11:50:00	43.3558	43.36023	43.3558	0
2019-05-06 11:55:00	43.3635	43.36013	43.3635	0
2019-05-06 12:00:00	43.3631	43.35999	43.3631	0
2019-05-06 12:05:00	43.3631	43.35984	43.3631	0
2019-05-06 12:10:00	43.3634	43.35972	43.3634	0
2019-05-06 12:15:00	43.3636	43.35964	43.3636	0
2019-05-06 12:20:00	43.3631	43.35954	43.3631	0
2019-05-06 12:25:00	43.363	43.36024	43.363	0
2019-05-06 12:30:00	43.3631	43.36094	43.3631	0
2019-05-06 12:35:00	43.3635	43.36252	43.3635	0
2019-05-06 12:40:00	43.3637	43.36331	43.3637	0
2019-05-06 12:45:00	43.3637	43.36333	43.3637	0
2019-05-06 12:50:00	43.3636	43.36338	43.3636	0
2019-05-06 12:55:00	43.3637	43.36344	43.3637	0
2019-05-06 13:00:00	43.364	43.3635	43.364	0
2019-05-06 13:05:00	43.3641	43.36355	43.3641	0
2019-05-06 13:10:00	43.3644	43.36368	43.3644	0
2019-05-06 13:15:00	43.3645	43.36383	43.3645	0
2019-05-06 13:20:00	43.3646	43.36398	43.3646	0
2019-05-06 13:25:00	43.3646	43.36409	43.3646	0
2019-05-06 13:30:00	43.3639	43.36411	43.3639	0
2019-05-06 13:35:00	43.3636	43.3641	43.3636	0
2019-05-06 13:40:00	43.3636	43.3641	43.3636	0
2019-05-06 13:45:00	43.3637	43.3641	43.3637	0
2019-05-06 13:50:00	43.3636	43.36406	43.3636	0
2019-05-06 13:55:00	43.3636	43.36401	43.3636	0
2019-05-06 14:00:00	43.3637	43.36394	43.3637	0
2019-05-06 14:05:00	43.3639	43.36388	43.3639	0
2019-05-06 14:10:00	43.3641	43.36383	43.3641	0
2019-05-06 14:15:00	43.3642	43.36379	43.3642	0
2019-05-06 14:20:00	43.364	43.3638	43.364	0
2019-05-06 14:25:00	43.364	43.36384	43.364	0
2019-05-06 14:30:00	43.356	43.36308	43.356	0
2019-05-06 14:35:00	43.3642	43.36313	43.3642	0
2019-05-06 14:40:00	43.364	43.36317	43.364	0
2019-05-06 14:45:00	43.3639	43.3632	43.3639	0
2019-05-06 14:50:00	43.364	43.36323	43.364	0
2019-05-06 14:55:00	43.3641	43.36325	43.3641	0
2019-05-06 15:00:00	43.3642	43.36326	43.3642	0
2019-05-06 15:05:00	43.3644	43.36328	43.3644	0
2019-05-06 15:10:00	43.3645	43.36333	43.3645	0
2019-05-06 15:15:00	43.3646	43.36339	43.3646	0
2019-05-06 15:20:00	43.3646	43.36425	43.3646	0
2019-05-06 15:25:00	43.3644	43.36427	43.3644	0
2019-05-06 15:30:00	43.3641	43.36428	43.3641	0
2019-05-06 15:35:00	43.3639	43.36428	43.3639	0
2019-05-06 15:40:00	43.3637	43.36425	43.3637	0
2019-05-06 15:45:00	43.3637	43.36421	43.3637	0
2019-05-06 15:50:00	43.3639	43.36418	43.3639	0
2019-05-06 15:55:00	43.3641	43.36415	43.3641	0
2019-05-06 16:00:00	43.3642	43.36412	43.3642	0
2019-05-06 16:05:00	43.364	43.36406	43.364	0
2019-05-06 16:10:00	43.3639	43.36399	43.3639	0
2019-05-06 16:15:00	43.364	43.36395	43.364	0
2019-05-06 16:20:00	43.3642	43.36396	43.3642	0
2019-05-06 16:25:00	43.3644	43.36401	43.3644	0
2019-05-06 16:30:00	43.3645	43.36409	43.3645	0
2019-05-06 16:35:00	43.3646	43.36418	43.3646	0
2019-05-06 16:40:00	43.3646	43.36425	43.3646	0
2019-05-06 16:45:00	43.3647	43.36431	43.3647	0
2019-05-06 16:50:00	43.3647	43.36436	43.3647	0
2019-05-06 16:55:00	43.3647	43.36443	43.3647	0
2019-05-06 17:00:00	43.3645	43.36449	43.3645	0
2019-05-06 17:05:00	43.3642	43.36451	43.3642	0
2019-05-06 17:10:00	43.3637	43.36446	43.3637	0
2019-05-06 17:15:00	43.3634	43.36436	43.3634	0
2019-05-06 17:20:00	43.3625	43.36416	43.3625	0
2019-05-06 17:25:00	43.3623	43.36393	43.3623	0
2019-05-06 17:30:00	43.3625	43.36372	43.3625	0
2019-05-06 17:35:00	43.3629	43.36354	43.3629	0
2019-05-06 17:40:00	43.3625	43.36332	43.3625	0
2019-05-06 17:45:00	43.3625	43.3631	43.3625	0
2019-05-06 17:50:00	43.3628	43.36293	43.3628	0
2019-05-06 17:55:00	43.3631	43.36282	43.3631	0
2019-05-06 18:00:00	43.3635	43.3628	43.3635	0
2019-05-06 18:05:00	43.3639	43.36285	43.3639	0
2019-05-06 18:10:00	43.3634	43.36294	43.3634	0
2019-05-06 18:15:00	43.3631	43.36302	43.3631	0
2019-05-06 18:20:00	43.3633	43.3631	43.3633	0
2019-05-06 18:25:00	43.3633	43.36314	43.3633	0
2019-05-06 18:30:00	43.3633	43.36322	43.3633	0
2019-05-06 18:35:00	43.3635	43.36332	43.3635	0
2019-05-06 18:40:00	43.3637	43.36341	43.3637	0
2019-05-06 18:45:00	43.364	43.3635	43.364	0
2019-05-06 18:50:00	43.3642	43.36357	43.3642	0
2019-05-06 18:55:00	43.3644	43.36362	43.3644	0
2019-05-06 19:00:00	43.3645	43.36373	43.3645	0
2019-05-06 19:05:00	43.3646	43.36388	43.3646	0
2019-05-06 19:10:00	43.3646	43.36401	43.3646	0
2019-05-06 19:15:00	43.3647	43.36415	43.3647	0
2019-05-06 19:20:00	43.3647	43.36429	43.3647	0
2019-05-06 19:25:00	43.3644	43.36438	43.3644	0
2019-05-06 19:30:00	43.3642	43.36443	43.3642	0
2019-05-06 19:35:00	43.3642	43.36445	43.3642	0
2019-05-06 19:40:00	43.3644	43.36447	43.3644	0
2019-05-06 19:45:00	43.3645	43.36448	43.3645	0
2019-05-06 19:50:00	43.3642	43.36445	43.3642	0
2019-05-06 19:55:00	43.364	43.36439	43.364	0
2019-05-06 20:00:00	43.3641	43.36434	43.3641	0
2019-05-06 20:05:00	43.3641	43.36428	43.3641	0
2019-05-06 20:10:00	43.3644	43.36425	43.3644	0
2019-05-06 20:15:00	43.3644	43.36425	43.3644	0
2019-05-06 20:20:00	43.3645	43.36428	43.3645	0
2019-05-06 20:25:00	43.3646	43.36432	43.3646	0
2019-05-06 20:30:00	43.3647	43.36435	43.3647	0
2019-05-06 20:35:00	43.3647	43.36437	43.3647	0
2019-05-06 20:40:00	43.3647	43.36442	43.3647	0
2019-05-06 20:45:00	43.3647	43.36449	43.3647	0
2019-05-06 20:50:00	43.3645	43.36453	43.3645	0
2019-05-06 20:55:00	43.3642	43.36454	43.3642	0
2019-05-06 21:00:00	43.3642	43.36452	43.3642	0
2019-05-06 21:05:00	43.3642	43.3645	43.3642	0
2019-05-06 21:10:00	43.3644	43.36449	43.3644	0
2019-05-06 21:15:00	43.3645	43.36448	43.3645	0
2019-05-06 21:20:00	43.3646	43.36447	43.3646	0
2019-05-06 21:25:00	43.3646	43.36446	43.3646	0
2019-05-06 21:30:00	43.3647	43.36446	43.3647	0
2019-05-06 21:35:00	43.3645	43.36444	43.3645	0
2019-05-06 21:40:00	43.3642	43.36441	43.3642	0
2019-05-06 21:45:00	43.3642	43.36441	43.3642	0
2019-05-06 21:50:00	43.364	43.36439	43.364	0
2019-05-06 21:55:00	43.3635	43.36432	43.3635	0
2019-05-06 22:00:00	43.363	43.36418	43.363	0
2019-05-06 22:05:00	43.3629	43.36402	43.3629	0
2019-05-06 22:10:00	43.363	43.36386	43.363	0
2019-05-06 22:15:00	43.3634	43.36374	43.3634	0
2019-05-06 22:20:00	43.3636	43.36363	43.3636	0
2019-05-06 22:25:00	43.364	43.36358	43.364	0
2019-05-06 22:30:00	43.3642	43.36358	43.3642	0
2019-05-06 22:35:00	43.3644	43.3636	43.3644	0
2019-05-06 22:40:00	43.3645	43.36365	43.3645	0
2019-05-06 22:45:00	43.3646	43.36376	43.3646	0
2019-05-06 22:50:00	43.3646	43.36392	43.3646	0
2019-05-06 22:55:00	43.3647	43.3641	43.3647	0
2019-05-06 23:00:00	43.3645	43.36425	43.3645	0
2019-05-06 23:05:00	43.3642	43.36433	43.3642	0
2019-05-06 23:10:00	43.3642	43.36439	43.3642	0
2019-05-06 23:15:00	43.3637	43.36436	43.3637	0
2019-05-06 23:20:00	43.3637	43.36431	43.3637	0
2019-05-06 23:25:00	43.3636	43.36423	43.3636	0
2019-05-06 23:30:00	43.3635	43.36413	43.3635	0
2019-05-06 23:35:00	43.3636	43.36403	43.3636	0
2019-05-06 23:40:00	43.3639	43.36396	43.3639	0
2019-05-06 23:45:00	43.3641	43.3639	43.3641	0
2019-05-06 23:50:00	43.3642	43.36387	43.3642	0
2019-05-06 23:55:00	43.3644	43.36389	43.3644	0
2019-05-07 00:00:00	43.3645	43.36392	43.3645	0
2019-05-07 00:05:00	43.3646	43.36401	43.3646	0
2019-05-07 00:10:00	43.3647	43.36411	43.3647	0
2019-05-07 00:15:00	43.3647	43.36422	43.3647	0
2019-05-07 00:20:00	43.3647	43.36434	43.3647	0
2019-05-07 00:25:00	43.3647	43.36445	43.3647	0
2019-05-07 00:30:00	43.3648	43.36454	43.3648	0
2019-05-07 00:35:00	43.3648	43.36461	43.3648	0
2019-05-07 00:40:00	43.3648	43.36467	43.3648	0
2019-05-07 00:45:00	43.3648	43.36471	43.3648	0
2019-05-07 00:50:00	43.3648	43.36474	43.3648	0
2019-05-07 00:55:00	43.3648	43.36476	43.3648	0
2019-05-07 01:00:00	43.3644	43.36473	43.3644	0
2019-05-07 01:05:00	43.3642	43.36468	43.3642	0
2019-05-07 01:10:00	43.3642	43.36463	43.3642	0
2019-05-07 01:15:00	43.3644	43.3646	43.3644	0
2019-05-07 01:20:00	43.3645	43.36457	43.3645	0
2019-05-07 01:25:00	43.3645	43.36454	43.3645	0
2019-05-07 01:30:00	43.3646	43.36452	43.3646	0
2019-05-07 01:35:00	43.3646	43.3645	43.3646	0
2019-05-07 01:40:00	43.3647	43.36449	43.3647	0
2019-05-07 01:45:00	43.3647	43.36448	43.3647	0
2019-05-07 01:50:00	43.3647	43.36451	43.3647	0
2019-05-07 01:55:00	43.3647	43.36456	43.3647	0
2019-05-07 02:00:00	43.3648	43.36462	43.3648	0
2019-05-07 02:05:00	43.3648	43.36466	43.3648	0
2019-05-07 02:10:00	43.3648	43.36469	43.3648	0
2019-05-07 02:15:00	43.3648	43.36472	43.3648	0
2019-05-07 02:20:00	43.3648	43.36474	43.3648	0
2019-05-07 02:25:00	43.3645	43.36473	43.3645	0
2019-05-07 02:30:00	43.3642	43.36468	43.3642	0
2019-05-07 02:35:00	43.3642	43.36463	43.3642	0
2019-05-07 02:40:00	43.3642	43.36458	43.3642	0
2019-05-07 02:45:00	43.3644	43.36455	43.3644	0
2019-05-07 02:50:00	43.3645	43.36452	43.3645	0
2019-05-07 02:55:00	43.3646	43.3645	43.3646	0
2019-05-07 03:00:00	43.3646	43.36448	43.3646	0
2019-05-07 03:05:00	43.3647	43.36447	43.3647	0
2019-05-07 03:10:00	43.3647	43.36446	43.3647	0
2019-05-07 03:15:00	43.3647	43.36448	43.3647	0
2019-05-07 03:20:00	43.3647	43.36453	43.3647	0
2019-05-07 03:25:00	43.3648	43.36459	43.3648	0
2019-05-07 03:30:00	43.3648	43.36465	43.3648	0
2019-05-07 03:35:00	43.3648	43.36469	43.3648	0
2019-05-07 03:40:00	43.3648	43.36472	43.3648	0
2019-05-07 03:45:00	43.3648	43.36474	43.3648	0
2019-05-07 03:50:00	43.3648	43.36476	43.3648	0
2019-05-07 03:55:00	43.3648	43.36477	43.3648	0
2019-05-07 04:00:00	43.3648	43.36478	43.3648	0
2019-05-07 04:05:00	43.3648	43.36479	43.3648	0
2019-05-07 04:10:00	43.3648	43.3648	43.3648	0
2019-05-07 04:15:00	43.3648	43.3648	43.3648	0
2019-05-07 04:20:00	43.3648	43.3648	43.3648	0
2019-05-07 04:25:00	43.3648	43.3648	43.3648	0
2019-05-07 04:30:00	43.3648	43.3648	43.3648	0
2019-05-07 04:35:00	43.3648	43.3648	43.3648	0
2019-05-07 04:40:00	43.3648	43.3648	43.3648	0
2019-05-07 04:45:00	43.3648	43.3648	43.3648	0
2019-05-07 04:50:00	43.3648	43.3648	43.3648	0
2019-05-07 04:55:00	43.3648	43.3648	43.3648	0
2019-05-07 05:00:00	43.3648	43.3648	43.3648	0
2019-05-07 05:05:00	43.3648	43.3648	43.3648	0
2019-05-07 05:10:00	43.3648	43.3648	43.3648	0
2019-05-07 05:15:00	43.3648	43.3648	43.3648	0
2019-05-07 05:20:00	43.3648	43.3648	43.3648	0
2019-05-07 05:25:00	43.3648	43.3648	43.3648	0
2019-05-07 05:30:00	43.3648	43.3648	43.3648	0
2019-05-07 05:35:00	43.3648	43.3648	43.3648	0
2019-05-07 05:40:00	43.3648	43.3648	43.3648	0
2019-05-07 05:45:00	43.3648	43.3648	43.3648	0
2019-05-07 05:50:00	43.3648	43.3648	43.3648	0
2019-05-07 05:55:00	43.3644	43.36476	43.3644	0
2019-05-07 06:00:00	43.3723	43.36551	43.3723	0
2019-05-07 06:05:00	43.3723	43.36626	43.3723	0
2019-05-07 06:10:00	43.3724	43.36702	43.3724	0
2019-05-07 06:15:00	43.3802	43.36856	43.3802	0
2019-05-07 06:20:00	43.3639	43.36847	43.3639	0
2019-05-07 06:25:00	43.364	43.36839	43.364	0
2019-05-07 06:30:00	43.3641	43.36832	43.3641	0
2019-05-07 06:35:00	43.3644	43.36828	43.3644	0
2019-05-07 06:40:00	43.3645	43.36825	43.3645	0
2019-05-07 06:45:00	43.3645	43.36826	43.3645	0
2019-05-07 06:50:00	43.3646	43.36749	43.3646	0
2019-05-07 06:55:00	43.3647	43.36673	43.3647	0
2019-05-07 07:00:00	43.3647	43.36596	43.3647	0
2019-05-07 07:05:00	43.3647	43.36441	43.3647	0
2019-05-07 07:10:00	43.3647	43.36449	43.3647	0
2019-05-07 07:15:00	43.3648	43.36457	43.3648	0
2019-05-07 07:20:00	43.3648	43.36464	43.3648	0
2019-05-07 07:25:00	43.3644	43.36464	43.3644	0
2019-05-07 07:30:00	43.3642	43.36461	43.3642	0
2019-05-07 07:35:00	43.3561	43.36377	43.3561	0
2019-05-07 07:40:00	43.3644	43.36375	43.3644	0
2019-05-07 07:45:00	43.3564	43.36292	43.3564	0
2019-05-07 07:50:00	43.3645	43.3629	43.3645	0
2019-05-07 07:55:00	43.3565	43.36208	43.3565	0
2019-05-07 08:00:00	43.3646	43.36207	43.3646	0
2019-05-07 08:05:00	43.3647	43.36206	43.3647	0
2019-05-07 08:10:00	43.3647	43.36205	43.3647	0
2019-05-07 08:15:00	43.3645	43.36206	43.3645	0
2019-05-07 08:20:00	43.3642	43.36206	43.3642	0
2019-05-07 08:25:00	43.3642	43.36287	43.3642	0
2019-05-07 08:30:00	43.3802	43.36445	43.3802	0
2019-05-07 08:35:00	43.3637	43.36518	43.3637	0
2019-05-07 08:40:00	43.3639	43.36512	43.3639	0
2019-05-07 08:45:00	43.364	43.36587	43.364	0
2019-05-07 08:50:00	43.3642	43.36583	43.3642	0
2019-05-07 08:55:00	43.3644	43.3658	43.3644	0
2019-05-07 09:00:00	43.3645	43.36578	43.3645	0
2019-05-07 09:05:00	43.3646	43.36579	43.3646	0
2019-05-07 09:10:00	43.3646	43.36583	43.3646	0
2019-05-07 09:15:00	43.3647	43.36588	43.3647	0
2019-05-07 09:20:00	43.3647	43.36433	43.3647	0
2019-05-07 09:25:00	43.3723	43.36519	43.3723	0
2019-05-07 09:30:00	43.3804	43.36684	43.3804	0
2019-05-07 09:35:00	43.3802	43.36846	43.3802	0
2019-05-07 09:40:00	43.3799	43.37003	43.3799	0
2019-05-07 09:45:00	43.38	43.37159	43.38	0
2019-05-07 09:50:00	43.3799	43.37313	43.3799	0
2019-05-07 09:55:00	43.3798	43.37465	43.3798	0
2019-05-07 10:00:00	43.3799	43.37618	43.3799	0
2019-05-07 10:05:00	43.38	43.37771	43.38	0
2019-05-07 10:10:00	43.38	43.37924	43.38	0
2019-05-07 10:15:00	43.3799	43.38	43.3799	0
2019-05-07 10:20:00	43.38	43.37996	43.38	0
2019-05-07 10:25:00	43.3802	43.37996	43.3802	0
2019-05-07 10:30:00	43.3804	43.38001	43.3804	0
2019-05-07 10:35:00	43.3644	43.37845	43.3644	0
2019-05-07 10:40:00	43.3645	43.37691	43.3645	0
2019-05-07 10:45:00	43.3646	43.37539	43.3646	0
2019-05-07 10:50:00	43.3565	43.37305	43.3565	0
2019-05-07 10:55:00	43.3485	43.3699	43.3485	0
2019-05-07 11:00:00	43.3485	43.36675	43.3485	0
2019-05-07 11:05:00	43.3485	43.36361	43.3485	0
2019-05-07 11:10:00	43.3404	43.35965	43.3404	0
2019-05-07 11:15:00	43.3404	43.35567	43.3404	0
2019-05-07 11:20:00	43.3487	43.3525	43.3487	0
2019-05-07 11:25:00	43.3487	43.35093	43.3487	0
2019-05-07 11:30:00	43.3487	43.34935	43.3487	0
2019-05-07 11:35:00	43.3487	43.34776	43.3487	0
2019-05-07 11:40:00	43.3487	43.34698	43.3487	0
2019-05-07 11:45:00	43.3564	43.34777	43.3564	0
2019-05-07 11:50:00	43.3642	43.34934	43.3642	0
2019-05-07 11:55:00	43.3804	43.35253	43.3804	0
2019-05-07 12:00:00	43.3804	43.35653	43.3804	0
2019-05-07 12:05:00	43.3805	43.36054	43.3805	0
2019-05-07 12:10:00	43.3807	43.36374	43.3807	0
2019-05-07 12:15:00	43.3808	43.36695	43.3808	0
2019-05-07 12:20:00	43.3808	43.37016	43.3808	0
2019-05-07 12:25:00	43.3809	43.37338	43.3809	0
2019-05-07 12:30:00	43.3809	43.3766	43.3809	0
2019-05-07 12:35:00	43.3809	43.37905	43.3809	0
2019-05-07 12:40:00	43.3809	43.38072	43.3809	0
2019-05-07 12:45:00	43.381	43.38078	43.381	0
2019-05-07 12:50:00	43.381	43.38084	43.381	0
2019-05-07 12:55:00	43.381	43.38089	43.381	0
2019-05-07 13:00:00	43.3972	43.38254	43.3972	0
2019-05-07 13:05:00	43.3972	43.38418	43.3972	0
2019-05-07 13:10:00	43.4134	43.38744	43.4134	0
2019-05-07 13:15:00	43.4134	43.39069	43.4134	0
2019-05-07 13:20:00	43.4134	43.39394	43.4134	0
2019-05-07 13:25:00	43.3972	43.39557	43.3972	0
2019-05-07 13:30:00	43.3644	43.39392	43.3644	0
2019-05-07 13:35:00	43.3561	43.39143	43.3561	0
2019-05-07 13:40:00	43.3642	43.38975	43.3642	0
2019-05-07 13:45:00	43.3644	43.38809	43.3644	0
2019-05-07 13:50:00	43.3564	43.38401	43.3564	0
2019-05-07 13:55:00	43.3645	43.38074	43.3645	0
2019-05-07 14:00:00	43.3646	43.37586	43.3646	0
2019-05-07 14:05:00	43.3646	43.37098	43.3646	0
2019-05-07 14:10:00	43.3809	43.36773	43.3809	0
2019-05-07 14:15:00	43.3728	43.36529	43.3728	0
2019-05-07 14:20:00	43.3647	43.36532	43.3647	0
2019-05-07 14:25:00	43.3647	43.36618	43.3647	0
2019-05-07 14:30:00	43.3729	43.36705	43.3729	0
2019-05-07 14:35:00	43.3729	43.3679	43.3729	0
2019-05-07 14:40:00	43.381	43.37036	43.381	0
2019-05-07 14:45:00	43.3648	43.37039	43.3648	0
2019-05-07 14:50:00	43.3648	43.37041	43.3648	0
2019-05-07 14:55:00	43.3648	43.37043	43.3648	0
2019-05-07 15:00:00	43.3648	43.36882	43.3648	0
2019-05-07 15:05:00	43.3648	43.36802	43.3648	0
2019-05-07 15:10:00	43.3487	43.36642	43.3487	0
2019-05-07 15:15:00	43.3487	43.36482	43.3487	0
2019-05-07 15:20:00	43.3568	43.36321	43.3568	0
2019-05-07 15:25:00	43.3487	43.36079	43.3487	0
2019-05-07 15:30:00	43.3568	43.35837	43.3568	0
2019-05-07 15:35:00	43.3487	43.35676	43.3487	0
2019-05-07 15:40:00	43.3568	43.35596	43.3568	0
2019-05-07 15:45:00	43.3563	43.35511	43.3563	0
2019-05-07 15:50:00	43.3561	43.35424	43.3561	0
2019-05-07 15:55:00	43.348	43.35256	43.348	0
2019-05-07 16:00:00	43.3482	43.35251	43.3482	0
2019-05-07 16:05:00	43.3483	43.35247	43.3483	0
2019-05-07 16:10:00	43.3483	43.35162	43.3483	0
2019-05-07 16:15:00	43.3484	43.35159	43.3484	0
2019-05-07 16:20:00	43.3565	43.35156	43.3565	0
2019-05-07 16:25:00	43.3566	43.35235	43.3566	0
2019-05-07 16:30:00	43.3485	43.35152	43.3485	0
2019-05-07 16:35:00	43.3485	43.35074	43.3485	0
2019-05-07 16:40:00	43.3566	43.35079	43.3566	0
2019-05-07 16:45:00	43.3568	43.35167	43.3568	0
2019-05-07 16:50:00	43.3568	43.35253	43.3568	0
2019-05-07 16:55:00	43.3568	43.35338	43.3568	0
2019-05-07 17:00:00	43.3568	43.35423	43.3568	0
2019-05-07 17:05:00	43.3482	43.35421	43.3482	0
2019-05-07 17:10:00	43.348	43.35336	43.348	0
2019-05-07 17:15:00	43.3561	43.35331	43.3561	0
2019-05-07 17:20:00	43.3563	43.35409	43.3563	0
2019-05-07 17:25:00	43.3564	43.35488	43.3564	0
2019-05-07 17:30:00	43.3483	43.35405	43.3483	0
2019-05-07 17:35:00	43.3565	43.35402	43.3565	0
2019-05-07 17:40:00	43.3565	43.35399	43.3565	0
2019-05-07 17:45:00	43.3647	43.35478	43.3647	0
2019-05-07 17:50:00	43.3566	43.35476	43.3566	0
2019-05-07 17:55:00	43.3566	43.3556	43.3566	0
2019-05-07 18:00:00	43.3566	43.35646	43.3566	0
2019-05-07 18:05:00	43.3568	43.35653	43.3568	0
2019-05-07 18:10:00	43.3568	43.35658	43.3568	0
2019-05-07 18:15:00	43.3648	43.35742	43.3648	0
2019-05-07 18:20:00	43.3568	43.35827	43.3568	0
2019-05-07 18:25:00	43.3568	43.3583	43.3568	0
2019-05-07 18:30:00	43.3568	43.35833	43.3568	0
2019-05-07 18:35:00	43.3568	43.35754	43.3568	0
2019-05-07 18:40:00	43.3568	43.35756	43.3568	0
2019-05-07 18:45:00	43.3568	43.35758	43.3568	0
2019-05-07 18:50:00	43.3568	43.3576	43.3568	0
2019-05-07 18:55:00	43.3568	43.3576	43.3568	0
2019-05-07 19:00:00	43.3568	43.3576	43.3568	0
2019-05-07 19:05:00	43.3648	43.3576	43.3648	0
2019-05-07 19:10:00	43.3568	43.3576	43.3568	0
2019-05-07 19:15:00	43.3568	43.3576	43.3568	0
2019-05-07 19:20:00	43.3648	43.3584	43.3648	0
2019-05-07 19:25:00	43.3648	43.3592	43.3648	0
2019-05-07 19:30:00	43.3648	43.36	43.3648	0
2019-05-07 19:35:00	43.3568	43.36	43.3568	0
2019-05-07 19:40:00	43.3568	43.36	43.3568	0
2019-05-07 19:45:00	43.3648	43.3608	43.3648	0
2019-05-07 19:50:00	43.3648	43.3616	43.3648	0
2019-05-07 19:55:00	43.3568	43.3608	43.3568	0
2019-05-07 20:00:00	43.3648	43.3616	43.3648	0
2019-05-07 20:05:00	43.3648	43.3624	43.3648	0
2019-05-07 20:10:00	43.3648	43.3624	43.3648	0
2019-05-07 20:15:00	43.3648	43.3624	43.3648	0
2019-05-07 20:20:00	43.3568	43.3616	43.3568	0
2019-05-07 20:25:00	43.3568	43.3616	43.3568	0
2019-05-07 20:30:00	43.3568	43.3616	43.3568	0
2019-05-07 20:35:00	43.3487	43.35999	43.3487	0
2019-05-07 20:40:00	43.3648	43.35999	43.3648	0
2019-05-07 20:45:00	43.3568	43.35999	43.3568	0
2019-05-07 20:50:00	43.3648	43.35999	43.3648	0
2019-05-07 20:55:00	43.3648	43.35999	43.3648	0
2019-05-07 21:00:00	43.3568	43.35919	43.3568	0
2019-05-07 21:05:00	43.3648	43.35919	43.3648	0
2019-05-07 21:10:00	43.3648	43.35999	43.3648	0
2019-05-07 21:15:00	43.3645	43.36076	43.3645	0
2019-05-07 21:20:00	43.3561	43.36069	43.3561	0
2019-05-07 21:25:00	43.3635	43.36217	43.3635	0
2019-05-07 21:30:00	43.3631	43.362	43.3631	0
2019-05-07 21:35:00	43.3633	43.36265	43.3633	0
2019-05-07 21:40:00	43.3635	43.36252	43.3635	0
2019-05-07 21:45:00	43.3637	43.36241	43.3637	0
2019-05-07 21:50:00	43.364	43.36313	43.364	0
2019-05-07 21:55:00	43.3642	43.36307	43.3642	0
2019-05-07 22:00:00	43.3644	43.36303	43.3644	0
2019-05-07 22:05:00	43.3645	43.36303	43.3645	0
2019-05-07 22:10:00	43.3646	43.36388	43.3646	0
2019-05-07 22:15:00	43.3646	43.36399	43.3646	0
2019-05-07 22:20:00	43.3644	43.36412	43.3644	0
2019-05-07 22:25:00	43.3637	43.36416	43.3637	0
2019-05-07 22:30:00	43.3633	43.36414	43.3633	0
2019-05-07 22:35:00	43.3631	43.36408	43.3631	0
2019-05-07 22:40:00	43.3633	43.36401	43.3633	0
2019-05-07 22:45:00	43.3635	43.36394	43.3635	0
2019-05-07 22:50:00	43.3639	43.36389	43.3639	0
2019-05-07 22:55:00	43.3641	43.36385	43.3641	0
2019-05-07 23:00:00	43.3642	43.36381	43.3642	0
2019-05-07 23:05:00	43.3644	43.36379	43.3644	0
2019-05-07 23:10:00	43.3645	43.3638	43.3645	0
2019-05-07 23:15:00	43.3646	43.36389	43.3646	0
2019-05-07 23:20:00	43.3647	43.36403	43.3647	0
2019-05-07 23:25:00	43.3647	43.36419	43.3647	0
2019-05-07 23:30:00	43.3647	43.36433	43.3647	0
2019-05-07 23:35:00	43.3647	43.36445	43.3647	0
2019-05-07 23:40:00	43.3648	43.36454	43.3648	0
2019-05-07 23:45:00	43.3648	43.36461	43.3648	0
2019-05-07 23:50:00	43.3648	43.36467	43.3648	0
2019-05-07 23:55:00	43.3648	43.36471	43.3648	0
2019-05-08 00:00:00	43.3648	43.36474	43.3648	0
2019-05-08 00:05:00	43.3648	43.36476	43.3648	0
2019-05-08 00:10:00	43.3648	43.36477	43.3648	0
2019-05-08 00:15:00	43.3645	43.36475	43.3645	0
2019-05-08 00:20:00	43.3642	43.3647	43.3642	0
2019-05-08 00:25:00	43.3642	43.36465	43.3642	0
2019-05-08 00:30:00	43.3642	43.36459	43.3642	0
2019-05-08 00:35:00	43.3644	43.36455	43.3644	0
2019-05-08 00:40:00	43.3645	43.36452	43.3645	0
2019-05-08 00:45:00	43.3646	43.3645	43.3646	0
2019-05-08 00:50:00	43.3646	43.36448	43.3646	0
2019-05-08 00:55:00	43.3647	43.36447	43.3647	0
2019-05-08 01:00:00	43.3647	43.36446	43.3647	0
2019-05-08 01:05:00	43.3647	43.36448	43.3647	0
2019-05-08 01:10:00	43.3647	43.36453	43.3647	0
2019-05-08 01:15:00	43.3648	43.36459	43.3648	0
2019-05-08 01:20:00	43.3648	43.36465	43.3648	0
2019-05-08 01:25:00	43.3648	43.36469	43.3648	0
2019-05-08 01:30:00	43.3648	43.36472	43.3648	0
2019-05-08 01:35:00	43.3648	43.36474	43.3648	0
2019-05-08 01:40:00	43.3648	43.36476	43.3648	0
2019-05-08 01:45:00	43.3648	43.36477	43.3648	0
2019-05-08 01:50:00	43.3648	43.36478	43.3648	0
2019-05-08 01:55:00	43.3648	43.36479	43.3648	0
2019-05-08 02:00:00	43.3648	43.3648	43.3648	0
2019-05-08 02:05:00	43.3648	43.3648	43.3648	0
2019-05-08 02:10:00	43.3648	43.3648	43.3648	0
2019-05-08 02:15:00	43.3648	43.3648	43.3648	0
2019-05-08 02:20:00	43.3648	43.3648	43.3648	0
2019-05-08 02:25:00	43.3648	43.3648	43.3648	0
2019-05-08 02:30:00	43.3648	43.3648	43.3648	0
2019-05-08 02:35:00	43.3648	43.3648	43.3648	0
2019-05-08 02:40:00	43.3648	43.3648	43.3648	0
2019-05-08 02:45:00	43.3648	43.3648	43.3648	0
2019-05-08 02:50:00	43.3648	43.3648	43.3648	0
2019-05-08 02:55:00	43.3648	43.3648	43.3648	0
2019-05-08 03:00:00	43.3648	43.3648	43.3648	0
2019-05-08 03:05:00	43.3648	43.3648	43.3648	0
2019-05-08 03:10:00	43.3648	43.3648	43.3648	0
2019-05-08 03:15:00	43.3648	43.3648	43.3648	0
2019-05-08 03:20:00	43.3648	43.3648	43.3648	0
2019-05-08 03:25:00	43.3648	43.3648	43.3648	0
2019-05-08 03:30:00	43.3648	43.3648	43.3648	0
2019-05-08 03:35:00	43.3648	43.3648	43.3648	0
2019-05-08 03:40:00	43.3648	43.3648	43.3648	0
2019-05-08 03:45:00	43.3648	43.3648	43.3648	0
2019-05-08 03:50:00	43.3648	43.3648	43.3648	0
2019-05-08 03:55:00	43.3648	43.3648	43.3648	0
2019-05-08 04:00:00	43.3648	43.3648	43.3648	0
2019-05-08 04:05:00	43.3645	43.36477	43.3645	0
2019-05-08 04:10:00	43.3642	43.36471	43.3642	0
2019-05-08 04:15:00	43.3642	43.36465	43.3642	0
2019-05-08 04:20:00	43.3642	43.36459	43.3642	0
2019-05-08 04:25:00	43.3644	43.36455	43.3644	0
2019-05-08 04:30:00	43.3642	43.36449	43.3642	0
2019-05-08 04:35:00	43.364	43.36441	43.364	0
2019-05-08 04:40:00	43.364	43.36433	43.364	0
2019-05-08 04:45:00	43.3641	43.36426	43.3641	0
2019-05-08 04:50:00	43.3561	43.36339	43.3561	0
2019-05-08 04:55:00	43.3644	43.36338	43.3644	0
2019-05-08 05:00:00	43.3645	43.36341	43.3645	0
2019-05-08 05:05:00	43.3646	43.36345	43.3646	0
2019-05-08 05:10:00	43.3647	43.3635	43.3647	0
2019-05-08 05:15:00	43.3566	43.36272	43.3566	0
2019-05-08 05:20:00	43.3647	43.36277	43.3647	0
2019-05-08 05:25:00	43.3647	43.36284	43.3647	0
2019-05-08 05:30:00	43.3648	43.36292	43.3648	0
2019-05-08 05:35:00	43.3644	43.36295	43.3644	0
2019-05-08 05:40:00	43.3642	43.36376	43.3642	0
2019-05-08 05:45:00	43.3561	43.36293	43.3561	0
2019-05-08 05:50:00	43.3644	43.36292	43.3644	0
2019-05-08 05:55:00	43.3564	43.3621	43.3564	0
2019-05-08 06:00:00	43.3645	43.36208	43.3645	0
2019-05-08 06:05:00	43.3646	43.36288	43.3646	0
2019-05-08 06:10:00	43.3646	43.36287	43.3646	0
2019-05-08 06:15:00	43.3647	43.36287	43.3647	0
2019-05-08 06:20:00	43.3566	43.36205	43.3566	0
2019-05-08 06:25:00	43.3647	43.36208	43.3647	0
2019-05-08 06:30:00	43.3647	43.36213	43.3647	0
2019-05-08 06:35:00	43.3568	43.3622	43.3568	0
2019-05-08 06:40:00	43.3568	43.36144	43.3568	0
2019-05-08 06:45:00	43.3563	43.36143	43.3563	0
2019-05-08 06:50:00	43.3561	43.36059	43.3561	0
2019-05-08 06:55:00	43.3561	43.35974	43.3561	0
2019-05-08 07:00:00	43.3644	43.35972	43.3644	0
2019-05-08 07:05:00	43.3483	43.35808	43.3483	0
2019-05-08 07:10:00	43.3483	43.35725	43.3483	0
2019-05-08 07:15:00	43.3565	43.35643	43.3565	0
2019-05-08 07:20:00	43.3565	43.35561	43.3565	0
2019-05-08 07:25:00	43.3566	43.35559	43.3566	0
2019-05-08 07:30:00	43.3566	43.35557	43.3566	0
2019-05-08 07:35:00	43.3647	43.35641	43.3647	0
2019-05-08 07:40:00	43.3566	43.35646	43.3566	0
2019-05-08 07:45:00	43.3568	43.35653	43.3568	0
2019-05-08 07:50:00	43.3568	43.35577	43.3568	0
2019-05-08 07:55:00	43.3648	43.35742	43.3648	0
2019-05-08 08:00:00	43.3648	43.35907	43.3648	0
2019-05-08 08:05:00	43.3568	43.3591	43.3568	0
2019-05-08 08:10:00	43.3568	43.35913	43.3568	0
2019-05-08 08:15:00	43.3648	43.35995	43.3648	0
2019-05-08 08:20:00	43.3568	43.35997	43.3568	0
2019-05-08 08:25:00	43.3568	43.35918	43.3568	0
2019-05-08 08:30:00	43.3648	43.36	43.3648	0
2019-05-08 08:35:00	43.3648	43.3608	43.3648	0
2019-05-08 08:40:00	43.3648	43.3616	43.3648	0
2019-05-08 08:45:00	43.3568	43.3608	43.3568	0
2019-05-08 08:50:00	43.3648	43.3608	43.3648	0
2019-05-08 08:55:00	43.3487	43.35999	43.3487	0
2019-05-08 09:00:00	43.3568	43.35999	43.3568	0
2019-05-08 09:05:00	43.3648	43.35999	43.3648	0
2019-05-08 09:10:00	43.3648	43.36079	43.3648	0
2019-05-08 09:15:00	43.3648	43.36159	43.3648	0
2019-05-08 09:20:00	43.3648	43.36159	43.3648	0
2019-05-08 09:25:00	43.3568	43.36079	43.3568	0
2019-05-08 09:30:00	43.3568	43.35999	43.3568	0
2019-05-08 09:35:00	43.3568	43.35999	43.3568	0
2019-05-08 09:40:00	43.3648	43.35999	43.3648	0
2019-05-08 09:45:00	43.3568	43.3608	43.3568	0
2019-05-08 09:50:00	43.3648	43.3616	43.3648	0
2019-05-08 09:55:00	43.3648	43.3616	43.3648	0
2019-05-08 10:00:00	43.3568	43.3608	43.3568	0
2019-05-08 10:05:00	43.3648	43.3608	43.3648	0
2019-05-08 10:10:00	43.3568	43.36	43.3568	0
2019-05-08 10:15:00	43.3568	43.36	43.3568	0
2019-05-08 10:20:00	43.3487	43.35919	43.3487	0
2019-05-08 10:25:00	43.3568	43.35919	43.3568	0
2019-05-08 10:30:00	43.3648	43.35919	43.3648	0
2019-05-08 10:35:00	43.3648	43.35999	43.3648	0
2019-05-08 10:40:00	43.3568	43.35919	43.3568	0
2019-05-08 10:45:00	43.3487	43.35758	43.3487	0
2019-05-08 10:50:00	43.3568	43.35758	43.3568	0
2019-05-08 10:55:00	43.3568	43.35678	43.3568	0
2019-05-08 11:00:00	43.3648	43.35758	43.3648	0
2019-05-08 11:05:00	43.3568	43.35758	43.3568	0
2019-05-08 11:10:00	43.3568	43.35839	43.3568	0
2019-05-08 11:15:00	43.3568	43.35839	43.3568	0
2019-05-08 11:20:00	43.3568	43.35759	43.3568	0
2019-05-08 11:25:00	43.3648	43.35759	43.3648	0
2019-05-08 11:30:00	43.3648	43.35839	43.3648	0
2019-05-08 11:35:00	43.3568	43.3592	43.3568	0
2019-05-08 11:40:00	43.3568	43.3592	43.3568	0
2019-05-08 11:45:00	43.3648	43.36	43.3648	0
2019-05-08 11:50:00	43.3568	43.3592	43.3568	0
2019-05-08 11:55:00	43.3568	43.3592	43.3568	0
2019-05-08 12:00:00	43.3568	43.3592	43.3568	0
2019-05-08 12:05:00	43.3568	43.3592	43.3568	0
2019-05-08 12:10:00	43.3568	43.3592	43.3568	0
2019-05-08 12:15:00	43.3568	43.3584	43.3568	0
2019-05-08 12:20:00	43.3568	43.3576	43.3568	0
2019-05-08 12:25:00	43.3568	43.3576	43.3568	0
2019-05-08 12:30:00	43.3648	43.3584	43.3648	0
2019-05-08 12:35:00	43.3568	43.3576	43.3568	0
2019-05-08 12:40:00	43.3648	43.3584	43.3648	0
2019-05-08 12:45:00	43.3648	43.3592	43.3648	0
2019-05-08 12:50:00	43.3487	43.35839	43.3487	0
2019-05-08 12:55:00	43.3568	43.35839	43.3568	0
2019-05-08 13:00:00	43.3568	43.35839	43.3568	0
2019-05-08 13:05:00	43.3645	43.35916	43.3645	0
2019-05-08 13:10:00	43.3561	43.35909	43.3561	0
2019-05-08 13:15:00	43.3642	43.35983	43.3642	0
2019-05-08 13:20:00	43.3642	43.35977	43.3642	0
2019-05-08 13:25:00	43.3563	43.35972	43.3563	0
2019-05-08 13:30:00	43.3645	43.35969	43.3645	0
2019-05-08 13:35:00	43.3484	43.35805	43.3484	0
2019-05-08 13:40:00	43.3646	43.35964	43.3646	0
2019-05-08 13:45:00	43.3647	43.36043	43.3647	0
2019-05-08 13:50:00	43.3566	43.36041	43.3566	0
2019-05-08 13:55:00	43.3566	43.35962	43.3566	0
2019-05-08 14:00:00	43.3566	43.35967	43.3566	0
2019-05-08 14:05:00	43.3648	43.35973	43.3648	0
2019-05-08 14:10:00	43.3482	43.35813	43.3482	0
2019-05-08 14:15:00	43.3561	43.35811	43.3561	0
2019-05-08 14:20:00	43.3642	43.35808	43.3642	0
2019-05-08 14:25:00	43.3644	43.35968	43.3644	0
2019-05-08 14:30:00	43.3564	43.35886	43.3564	0
2019-05-08 14:35:00	43.3483	43.35722	43.3483	0
2019-05-08 14:40:00	43.3565	43.35721	43.3565	0
2019-05-08 14:45:00	43.3565	43.3572	43.3565	0
2019-05-08 14:50:00	43.3563	43.35717	43.3563	0
2019-05-08 14:55:00	43.3561	43.3563	43.3561	0
2019-05-08 15:00:00	43.356	43.35708	43.356	0
2019-05-08 15:05:00	43.3561	43.35708	43.3561	0
2019-05-08 15:10:00	43.3644	43.3571	43.3644	0
2019-05-08 15:15:00	43.3645	43.35711	43.3645	0
2019-05-08 15:20:00	43.3645	43.35792	43.3645	0
2019-05-08 15:25:00	43.3565	43.35874	43.3565	0
2019-05-08 15:30:00	43.3566	43.35875	43.3566	0
2019-05-08 15:35:00	43.3647	43.35957	43.3647	0
2019-05-08 15:40:00	43.3566	43.3596	43.3566	0
2019-05-08 15:45:00	43.3647	43.36046	43.3647	0
2019-05-08 15:50:00	43.3648	43.36134	43.3648	0
2019-05-08 15:55:00	43.3568	43.36141	43.3568	0
2019-05-08 16:00:00	43.3568	43.36065	43.3568	0
2019-05-08 16:05:00	43.3648	43.36068	43.3648	0
2019-05-08 16:10:00	43.3648	43.36071	43.3648	0
2019-05-08 16:15:00	43.3568	43.36074	43.3568	0
2019-05-08 16:20:00	43.3487	43.35995	43.3487	0
2019-05-08 16:25:00	43.3648	43.35996	43.3648	0
2019-05-08 16:30:00	43.3648	43.36078	43.3648	0
2019-05-08 16:35:00	43.3564	43.35995	43.3564	0
2019-05-08 16:40:00	43.3642	43.35989	43.3642	0
2019-05-08 16:45:00	43.3642	43.36063	43.3642	0
2019-05-08 16:50:00	43.3561	43.36056	43.3561	0
2019-05-08 16:55:00	43.3563	43.35971	43.3563	0
2019-05-08 17:00:00	43.3564	43.35887	43.3564	0
2019-05-08 17:05:00	43.3561	43.3588	43.3561	0
2019-05-08 17:10:00	43.3641	43.36034	43.3641	0
2019-05-08 17:15:00	43.3641	43.36027	43.3641	0
2019-05-08 17:20:00	43.3561	43.3594	43.3561	0
2019-05-08 17:25:00	43.3563	43.35939	43.3563	0
2019-05-08 17:30:00	43.3645	43.35942	43.3645	0
2019-05-08 17:35:00	43.3564	43.35864	43.3564	0
2019-05-08 17:40:00	43.3646	43.35949	43.3646	0
2019-05-08 17:45:00	43.3647	43.36033	43.3647	0
2019-05-08 17:50:00	43.3647	43.36116	43.3647	0
2019-05-08 17:55:00	43.3647	43.36202	43.3647	0
2019-05-08 18:00:00	43.3647	43.36208	43.3647	0
2019-05-08 18:05:00	43.3648	43.36215	43.3648	0
2019-05-08 18:10:00	43.3648	43.36302	43.3648	0
2019-05-08 18:15:00	43.3568	43.36307	43.3568	0
2019-05-08 18:20:00	43.3568	43.3623	43.3568	0
2019-05-08 18:25:00	43.3648	43.36314	43.3648	0
2019-05-08 18:30:00	43.3648	43.36316	43.3648	0
2019-05-08 18:35:00	43.3568	43.36237	43.3568	0
2019-05-08 18:40:00	43.3648	43.36238	43.3648	0
2019-05-08 18:45:00	43.3648	43.36239	43.3648	0
2019-05-08 18:50:00	43.3648	43.3624	43.3648	0
2019-05-08 18:55:00	43.3645	43.36237	43.3645	0
2019-05-08 19:00:00	43.3561	43.3615	43.3561	0
2019-05-08 19:05:00	43.3642	43.36224	43.3642	0
2019-05-08 19:10:00	43.3561	43.36217	43.3561	0
2019-05-08 19:15:00	43.3563	43.36132	43.3563	0
2019-05-08 19:20:00	43.3645	43.36129	43.3645	0
2019-05-08 19:25:00	43.3646	43.36207	43.3646	0
2019-05-08 19:30:00	43.3646	43.36205	43.3646	0
2019-05-08 19:35:00	43.3647	43.36204	43.3647	0
2019-05-08 19:40:00	43.3645	43.36201	43.3645	0
2019-05-08 19:45:00	43.3561	43.36117	43.3561	0
2019-05-08 19:50:00	43.3561	43.36117	43.3561	0
2019-05-08 19:55:00	43.3642	43.36117	43.3642	0
2019-05-08 20:00:00	43.3644	43.362	43.3644	0
2019-05-08 20:05:00	43.3645	43.36282	43.3645	0
2019-05-08 20:10:00	43.3565	43.36202	43.3565	0
2019-05-08 20:15:00	43.3646	43.36202	43.3646	0
2019-05-08 20:20:00	43.3485	43.36041	43.3485	0
2019-05-08 20:25:00	43.3647	43.36041	43.3647	0
2019-05-08 20:30:00	43.3647	43.36043	43.3647	0
2019-05-08 20:35:00	43.3647	43.36129	43.3647	0
2019-05-08 20:40:00	43.3648	43.36216	43.3648	0
2019-05-08 20:45:00	43.3648	43.36222	43.3648	0
2019-05-08 20:50:00	43.3648	43.36226	43.3648	0
2019-05-08 20:55:00	43.3568	43.36149	43.3568	0
2019-05-08 21:00:00	43.3648	43.36232	43.3648	0
2019-05-08 21:05:00	43.3648	43.36234	43.3648	0
2019-05-08 21:10:00	43.3648	43.36397	43.3648	0
2019-05-08 21:15:00	43.3648	43.36398	43.3648	0
2019-05-08 21:20:00	43.3568	43.36319	43.3568	0
2019-05-08 21:25:00	43.3648	43.3632	43.3648	0
2019-05-08 21:30:00	43.3648	43.3632	43.3648	0
2019-05-08 21:35:00	43.3648	43.3632	43.3648	0
2019-05-08 21:40:00	43.3648	43.3632	43.3648	0
2019-05-08 21:45:00	43.3563	43.36315	43.3563	0
2019-05-08 21:50:00	43.3642	43.36309	43.3642	0
2019-05-08 21:55:00	43.364	43.36301	43.364	0
2019-05-08 22:00:00	43.3637	43.3629	43.3637	0
2019-05-08 22:05:00	43.3639	43.36281	43.3639	0
2019-05-08 22:10:00	43.364	43.36353	43.364	0
2019-05-08 22:15:00	43.3641	43.36346	43.3641	0
2019-05-08 22:20:00	43.3644	43.36342	43.3644	0
2019-05-08 22:25:00	43.3645	43.36339	43.3645	0
2019-05-08 22:30:00	43.3645	43.36336	43.3645	0
2019-05-08 22:35:00	43.3646	43.36419	43.3646	0
2019-05-08 22:40:00	43.3647	43.36424	43.3647	0
2019-05-08 22:45:00	43.3647	43.36431	43.3647	0
2019-05-08 22:50:00	43.3647	43.36441	43.3647	0
2019-05-08 22:55:00	43.3645	43.36447	43.3645	0
2019-05-08 23:00:00	43.3642	43.36449	43.3642	0
2019-05-08 23:05:00	43.3642	43.3645	43.3642	0
2019-05-08 23:10:00	43.3642	43.36448	43.3642	0
2019-05-08 23:15:00	43.3644	43.36447	43.3644	0
2019-05-08 23:20:00	43.3645	43.36447	43.3645	0
2019-05-08 23:25:00	43.3646	43.36447	43.3646	0
2019-05-08 23:30:00	43.3646	43.36446	43.3646	0
2019-05-08 23:35:00	43.3647	43.36446	43.3647	0
2019-05-08 23:40:00	43.3647	43.36446	43.3647	0
2019-05-08 23:45:00	43.3647	43.36448	43.3647	0
2019-05-08 23:50:00	43.3647	43.36453	43.3647	0
2019-05-08 23:55:00	43.3648	43.36459	43.3648	0
2019-05-09 00:00:00	43.3648	43.36465	43.3648	0
2019-05-09 00:05:00	43.3648	43.36469	43.3648	0
2019-05-09 00:10:00	43.3648	43.36472	43.3648	0
2019-05-09 00:15:00	43.3648	43.36474	43.3648	0
2019-05-09 00:20:00	43.3648	43.36476	43.3648	0
2019-05-09 00:25:00	43.3568	43.36397	43.3568	0
2019-05-09 00:30:00	43.3648	43.36398	43.3648	0
2019-05-09 00:35:00	43.3648	43.36399	43.3648	0
2019-05-09 00:40:00	43.3648	43.364	43.3648	0
2019-05-09 00:45:00	43.3648	43.364	43.3648	0
2019-05-09 00:50:00	43.3648	43.364	43.3648	0
2019-05-09 00:55:00	43.3648	43.364	43.3648	0
2019-05-09 01:00:00	43.3648	43.364	43.3648	0
2019-05-09 01:05:00	43.3648	43.364	43.3648	0
2019-05-09 01:10:00	43.3648	43.364	43.3648	0
2019-05-09 01:15:00	43.3648	43.3648	43.3648	0
2019-05-09 01:20:00	43.3645	43.36477	43.3645	0
2019-05-09 01:25:00	43.3642	43.36471	43.3642	0
2019-05-09 01:30:00	43.3642	43.36465	43.3642	0
2019-05-09 01:35:00	43.3642	43.36459	43.3642	0
2019-05-09 01:40:00	43.3644	43.36455	43.3644	0
2019-05-09 01:45:00	43.3645	43.36452	43.3645	0
2019-05-09 01:50:00	43.3646	43.3645	43.3646	0
2019-05-09 01:55:00	43.3646	43.36448	43.3646	0
2019-05-09 02:00:00	43.3647	43.36447	43.3647	0
2019-05-09 02:05:00	43.3647	43.36446	43.3647	0
2019-05-09 02:10:00	43.3647	43.36448	43.3647	0
2019-05-09 02:15:00	43.3647	43.36453	43.3647	0
2019-05-09 02:20:00	43.3648	43.36459	43.3648	0
2019-05-09 02:25:00	43.3648	43.36465	43.3648	0
2019-05-09 02:30:00	43.3648	43.36469	43.3648	0
2019-05-09 02:35:00	43.3645	43.36469	43.3645	0
2019-05-09 02:40:00	43.3642	43.36465	43.3642	0
2019-05-09 02:45:00	43.3642	43.36461	43.3642	0
2019-05-09 02:50:00	43.3642	43.36456	43.3642	0
2019-05-09 02:55:00	43.3644	43.36453	43.3644	0
2019-05-09 03:00:00	43.3642	43.36448	43.3642	0
2019-05-09 03:05:00	43.364	43.36441	43.364	0
2019-05-09 03:10:00	43.364	43.36433	43.364	0
2019-05-09 03:15:00	43.3641	43.36426	43.3641	0
2019-05-09 03:20:00	43.3642	43.3642	43.3642	0
2019-05-09 03:25:00	43.3644	43.36419	43.3644	0
2019-05-09 03:30:00	43.3645	43.36422	43.3645	0
2019-05-09 03:35:00	43.3646	43.36426	43.3646	0
2019-05-09 03:40:00	43.3647	43.36431	43.3647	0
2019-05-09 03:45:00	43.3647	43.36434	43.3647	0
2019-05-09 03:50:00	43.3647	43.36439	43.3647	0
2019-05-09 03:55:00	43.3647	43.36446	43.3647	0
2019-05-09 04:00:00	43.3645	43.36451	43.3645	0
2019-05-09 04:05:00	43.3642	43.36452	43.3642	0
2019-05-09 04:10:00	43.3642	43.36452	43.3642	0
2019-05-09 04:15:00	43.3642	43.3645	43.3642	0
2019-05-09 04:20:00	43.3644	43.36449	43.3644	0
2019-05-09 04:25:00	43.3645	43.36448	43.3645	0
2019-05-09 04:30:00	43.3646	43.36447	43.3646	0
2019-05-09 04:35:00	43.3646	43.36446	43.3646	0
2019-05-09 04:40:00	43.3647	43.36446	43.3647	0
2019-05-09 04:45:00	43.3647	43.36446	43.3647	0
2019-05-09 04:50:00	43.3647	43.36448	43.3647	0
2019-05-09 04:55:00	43.3647	43.36453	43.3647	0
2019-05-09 05:00:00	43.3648	43.36459	43.3648	0
2019-05-09 05:05:00	43.3648	43.36465	43.3648	0
2019-05-09 05:10:00	43.3648	43.36469	43.3648	0
2019-05-09 05:15:00	43.3648	43.36472	43.3648	0
2019-05-09 05:20:00	43.3648	43.36474	43.3648	0
2019-05-09 05:25:00	43.3648	43.36476	43.3648	0
2019-05-09 05:30:00	43.3648	43.36477	43.3648	0
2019-05-09 05:35:00	43.3648	43.36478	43.3648	0
2019-05-09 05:40:00	43.3648	43.36479	43.3648	0
2019-05-09 05:45:00	43.3648	43.3648	43.3648	0
2019-05-09 05:50:00	43.3648	43.3648	43.3648	0
2019-05-09 05:55:00	43.3648	43.3648	43.3648	0
2019-05-09 06:00:00	43.3648	43.3648	43.3648	0
2019-05-09 06:05:00	43.3648	43.3648	43.3648	0
2019-05-09 06:10:00	43.3648	43.3648	43.3648	0
2019-05-09 06:15:00	43.3648	43.3648	43.3648	0
2019-05-09 06:20:00	43.3645	43.36477	43.3645	0
2019-05-09 06:25:00	43.3642	43.36471	43.3642	0
2019-05-09 06:30:00	43.3642	43.36465	43.3642	0
2019-05-09 06:35:00	43.3642	43.36459	43.3642	0
2019-05-09 06:40:00	43.3644	43.36455	43.3644	0
2019-05-09 06:45:00	43.3645	43.36452	43.3645	0
2019-05-09 06:50:00	43.3646	43.3645	43.3646	0
2019-05-09 06:55:00	43.3646	43.36448	43.3646	0
2019-05-09 07:00:00	43.3644	43.36444	43.3644	0
2019-05-09 07:05:00	43.3641	43.36437	43.3641	0
2019-05-09 07:10:00	43.3641	43.36433	43.3641	0
2019-05-09 07:15:00	43.3642	43.36433	43.3642	0
2019-05-09 07:20:00	43.3644	43.36435	43.3644	0
2019-05-09 07:25:00	43.3645	43.36438	43.3645	0
2019-05-09 07:30:00	43.3645	43.36439	43.3645	0
2019-05-09 07:35:00	43.3646	43.3644	43.3646	0
2019-05-09 07:40:00	43.3647	43.36441	43.3647	0
2019-05-09 07:45:00	43.3647	43.36442	43.3647	0
2019-05-09 07:50:00	43.3647	43.36445	43.3647	0
2019-05-09 07:55:00	43.3647	43.36451	43.3647	0
2019-05-09 08:00:00	43.3648	43.36458	43.3648	0
2019-05-09 08:05:00	43.3648	43.36464	43.3648	0
2019-05-09 08:10:00	43.3648	43.36468	43.3648	0
2019-05-09 08:15:00	43.3648	43.36471	43.3648	0
2019-05-09 08:20:00	43.3648	43.36474	43.3648	0
2019-05-09 08:25:00	43.3648	43.36476	43.3648	0
2019-05-09 08:30:00	43.3648	43.36477	43.3648	0
2019-05-09 08:35:00	43.3648	43.36478	43.3648	0
2019-05-09 08:40:00	43.3645	43.36476	43.3645	0
2019-05-09 08:45:00	43.3804	43.36633	43.3804	0
2019-05-09 08:50:00	43.3804	43.36789	43.3804	0
2019-05-09 08:55:00	43.3642	43.36783	43.3642	0
2019-05-09 09:00:00	43.3644	43.36779	43.3644	0
2019-05-09 09:05:00	43.3645	43.36776	43.3645	0
2019-05-09 09:10:00	43.3646	43.36774	43.3646	0
2019-05-09 09:15:00	43.3646	43.36772	43.3646	0
2019-05-09 09:20:00	43.3647	43.36771	43.3647	0
2019-05-09 09:25:00	43.3566	43.36689	43.3566	0
2019-05-09 09:30:00	43.3647	43.36691	43.3647	0
2019-05-09 09:35:00	43.3647	43.36534	43.3647	0
2019-05-09 09:40:00	43.3568	43.36298	43.3568	0
2019-05-09 09:45:00	43.3648	43.36304	43.3648	0
2019-05-09 09:50:00	43.3648	43.36308	43.3648	0
2019-05-09 09:55:00	43.3568	43.36231	43.3568	0
2019-05-09 10:00:00	43.3648	43.36233	43.3648	0
2019-05-09 10:05:00	43.3648	43.36235	43.3648	0
2019-05-09 10:10:00	43.3648	43.36236	43.3648	0
2019-05-09 10:15:00	43.3568	43.36238	43.3568	0
2019-05-09 10:20:00	43.3648	43.36239	43.3648	0
2019-05-09 10:25:00	43.3648	43.3624	43.3648	0
2019-05-09 10:30:00	43.3568	43.3624	43.3568	0
2019-05-09 10:35:00	43.3645	43.36237	43.3645	0
2019-05-09 10:40:00	43.3561	43.3615	43.3561	0
2019-05-09 10:45:00	43.3561	43.36143	43.3561	0
2019-05-09 10:50:00	43.3561	43.36056	43.3561	0
2019-05-09 10:55:00	43.3563	43.35971	43.3563	0
2019-05-09 11:00:00	43.3642	43.35965	43.3642	0
2019-05-09 11:05:00	43.364	43.36037	43.364	0
2019-05-09 11:10:00	43.364	43.36029	43.364	0
2019-05-09 11:15:00	43.356	43.35941	43.356	0
2019-05-09 11:20:00	43.3561	43.35934	43.3561	0
2019-05-09 11:25:00	43.3563	43.35852	43.3563	0
2019-05-09 11:30:00	43.3564	43.35855	43.3564	0
2019-05-09 11:35:00	43.3565	43.35859	43.3565	0
2019-05-09 11:40:00	43.3566	43.35864	43.3566	0
2019-05-09 11:45:00	43.3647	43.35948	43.3647	0
2019-05-09 11:50:00	43.3809	43.36115	43.3809	0
2019-05-09 11:55:00	43.3807	43.36282	43.3807	0
2019-05-09 12:00:00	43.3964	43.36606	43.3964	0
2019-05-09 12:05:00	43.396	43.37006	43.396	0
2019-05-09 12:10:00	43.396	43.37405	43.396	0
2019-05-09 12:15:00	43.3962	43.37804	43.3962	0
2019-05-09 12:20:00	43.3964	43.38204	43.3964	0
2019-05-09 12:25:00	43.3966	43.38605	43.3966	0
2019-05-09 12:30:00	43.3965	43.39004	43.3965	0
2019-05-09 12:35:00	43.3964	43.39321	43.3964	0
2019-05-09 12:40:00	43.3802	43.39314	43.3802	0
2019-05-09 12:45:00	43.3965	43.39472	43.3965	0
2019-05-09 12:50:00	43.3966	43.39474	43.3966	0
2019-05-09 12:55:00	43.3805	43.39319	43.3805	0
2019-05-09 13:00:00	43.3645	43.39004	43.3645	0
2019-05-09 13:05:00	43.3644	43.38686	43.3644	0
2019-05-09 13:10:00	43.3641	43.38363	43.3641	0
2019-05-09 13:15:00	43.3641	43.38038	43.3641	0
2019-05-09 13:20:00	43.3642	43.37715	43.3642	0
2019-05-09 13:25:00	43.3644	43.37395	43.3644	0
2019-05-09 13:30:00	43.3645	43.37238	43.3645	0
2019-05-09 13:35:00	43.3645	43.36918	43.3645	0
2019-05-09 13:40:00	43.3646	43.36598	43.3646	0
2019-05-09 13:45:00	43.3647	43.3644	43.3647	0
2019-05-09 13:50:00	43.3647	43.36442	43.3647	0
2019-05-09 13:55:00	43.3647	43.36445	43.3647	0
2019-05-09 14:00:00	43.3645	43.36449	43.3645	0
2019-05-09 14:05:00	43.3642	43.3645	43.3642	0
2019-05-09 14:10:00	43.3642	43.3645	43.3642	0
2019-05-09 14:15:00	43.3642	43.36448	43.3642	0
2019-05-09 14:20:00	43.3644	43.36447	43.3644	0
2019-05-09 14:25:00	43.3645	43.36447	43.3645	0
2019-05-09 14:30:00	43.3646	43.36447	43.3646	0
2019-05-09 14:35:00	43.3646	43.36446	43.3646	0
2019-05-09 14:40:00	43.3647	43.36446	43.3647	0
2019-05-09 14:45:00	43.3647	43.36446	43.3647	0
2019-05-09 14:50:00	43.3647	43.36448	43.3647	0
2019-05-09 14:55:00	43.3647	43.36453	43.3647	0
2019-05-09 15:00:00	43.3648	43.36459	43.3648	0
2019-05-09 15:05:00	43.3648	43.36465	43.3648	0
2019-05-09 15:10:00	43.3648	43.36469	43.3648	0
2019-05-09 15:15:00	43.3648	43.36472	43.3648	0
2019-05-09 15:20:00	43.3648	43.36474	43.3648	0
2019-05-09 15:25:00	43.3648	43.36476	43.3648	0
2019-05-09 15:30:00	43.3648	43.36477	43.3648	0
2019-05-09 15:35:00	43.3648	43.36478	43.3648	0
2019-05-09 15:40:00	43.3645	43.36476	43.3645	0
2019-05-09 15:45:00	43.3642	43.36471	43.3642	0
2019-05-09 15:50:00	43.3642	43.36465	43.3642	0
2019-05-09 15:55:00	43.3642	43.36459	43.3642	0
2019-05-09 16:00:00	43.3644	43.36455	43.3644	0
2019-05-09 16:05:00	43.3645	43.36452	43.3645	0
2019-05-09 16:10:00	43.3646	43.3645	43.3646	0
2019-05-09 16:15:00	43.3646	43.36448	43.3646	0
2019-05-09 16:20:00	43.3647	43.36447	43.3647	0
2019-05-09 16:25:00	43.3647	43.36446	43.3647	0
2019-05-09 16:30:00	43.3647	43.36448	43.3647	0
2019-05-09 16:35:00	43.3647	43.36453	43.3647	0
2019-05-09 16:40:00	43.3648	43.36459	43.3648	0
2019-05-09 16:45:00	43.3645	43.36462	43.3645	0
2019-05-09 16:50:00	43.3642	43.3646	43.3642	0
2019-05-09 16:55:00	43.3642	43.36457	43.3642	0
2019-05-09 17:00:00	43.3642	43.36453	43.3642	0
2019-05-09 17:05:00	43.3644	43.36451	43.3644	0
2019-05-09 17:10:00	43.3645	43.36449	43.3645	0
2019-05-09 17:15:00	43.3646	43.36448	43.3646	0
2019-05-09 17:20:00	43.3646	43.36447	43.3646	0
2019-05-09 17:25:00	43.3647	43.36447	43.3647	0
2019-05-09 17:30:00	43.3647	43.36446	43.3647	0
2019-05-09 17:35:00	43.3647	43.36448	43.3647	0
2019-05-09 17:40:00	43.3647	43.36453	43.3647	0
2019-05-09 17:45:00	43.3648	43.36459	43.3648	0
2019-05-09 17:50:00	43.3645	43.36462	43.3645	0
2019-05-09 17:55:00	43.3642	43.3646	43.3642	0
2019-05-09 18:00:00	43.3637	43.36452	43.3637	0
2019-05-09 18:05:00	43.3636	43.36442	43.3636	0
2019-05-09 18:10:00	43.3637	43.36433	43.3637	0
2019-05-09 18:15:00	43.364	43.36426	43.364	0
2019-05-09 18:20:00	43.3641	43.3642	43.3641	0
2019-05-09 18:25:00	43.3644	43.36417	43.3644	0
2019-05-09 18:30:00	43.3645	43.36415	43.3645	0
2019-05-09 18:35:00	43.3646	43.36413	43.3646	0
2019-05-09 18:40:00	43.3641	43.36409	43.3641	0
2019-05-09 18:45:00	43.3641	43.36408	43.3641	0
2019-05-09 18:50:00	43.3639	43.3641	43.3639	0
2019-05-09 18:55:00	43.3637	43.36411	43.3637	0
2019-05-09 19:00:00	43.3637	43.36411	43.3637	0
2019-05-09 19:05:00	43.364	43.36411	43.364	0
2019-05-09 19:10:00	43.3641	43.36411	43.3641	0
2019-05-09 19:15:00	43.3644	43.36411	43.3644	0
2019-05-09 19:20:00	43.3645	43.36411	43.3645	0
2019-05-09 19:25:00	43.3645	43.3641	43.3645	0
2019-05-09 19:30:00	43.3646	43.36415	43.3646	0
2019-05-09 19:35:00	43.3647	43.36421	43.3647	0
2019-05-09 19:40:00	43.3647	43.36429	43.3647	0
2019-05-09 19:45:00	43.3647	43.36439	43.3647	0
2019-05-09 19:50:00	43.3647	43.36449	43.3647	0
2019-05-09 19:55:00	43.3648	43.36457	43.3648	0
2019-05-09 20:00:00	43.3648	43.36464	43.3648	0
2019-05-09 20:05:00	43.3648	43.36468	43.3648	0
2019-05-09 20:10:00	43.3648	43.36471	43.3648	0
2019-05-09 20:15:00	43.3648	43.36474	43.3648	0
2019-05-09 20:20:00	43.3648	43.36476	43.3648	0
2019-05-09 20:25:00	43.3648	43.36477	43.3648	0
2019-05-09 20:30:00	43.3648	43.36478	43.3648	0
2019-05-09 20:35:00	43.3648	43.36479	43.3648	0
2019-05-09 20:40:00	43.3648	43.3648	43.3648	0
2019-05-09 20:45:00	43.3648	43.3648	43.3648	0
2019-05-09 20:50:00	43.3648	43.3648	43.3648	0
2019-05-09 20:55:00	43.3648	43.3648	43.3648	0
2019-05-09 21:00:00	43.3648	43.3648	43.3648	0
2019-05-09 21:05:00	43.3648	43.3648	43.3648	0
2019-05-09 21:10:00	43.3648	43.3648	43.3648	0
2019-05-09 21:15:00	43.3648	43.3648	43.3648	0
2019-05-09 21:20:00	43.3648	43.3648	43.3648	0
2019-05-09 21:25:00	43.3648	43.3648	43.3648	0
2019-05-09 21:30:00	43.3648	43.3648	43.3648	0
2019-05-09 21:35:00	43.3648	43.3648	43.3648	0
2019-05-09 21:40:00	43.3648	43.3648	43.3648	0
2019-05-09 21:45:00	43.3648	43.3648	43.3648	0
2019-05-09 21:50:00	43.3648	43.3648	43.3648	0
2019-05-09 21:55:00	43.3648	43.3648	43.3648	0
2019-05-09 22:00:00	43.3648	43.3648	43.3648	0
2019-05-09 22:05:00	43.3648	43.3648	43.3648	0
2019-05-09 22:10:00	43.3648	43.3648	43.3648	0
2019-05-09 22:15:00	43.3648	43.3648	43.3648	0
2019-05-09 22:20:00	43.3648	43.3648	43.3648	0
2019-05-09 22:25:00	43.3648	43.3648	43.3648	0
2019-05-09 22:30:00	43.3648	43.3648	43.3648	0
2019-05-09 22:35:00	43.3648	43.3648	43.3648	0
2019-05-09 22:40:00	43.3648	43.3648	43.3648	0
2019-05-09 22:45:00	43.3648	43.3648	43.3648	0
2019-05-09 22:50:00	43.3648	43.3648	43.3648	0
2019-05-09 22:55:00	43.3648	43.3648	43.3648	0
2019-05-09 23:00:00	43.3648	43.3648	43.3648	0
2019-05-09 23:05:00	43.3648	43.3648	43.3648	0
2019-05-09 23:10:00	43.3648	43.3648	43.3648	0
2019-05-09 23:15:00	43.3648	43.3648	43.3648	0
2019-05-09 23:20:00	43.3648	43.3648	43.3648	0
2019-05-09 23:25:00	43.3648	43.3648	43.3648	0
2019-05-09 23:30:00	43.3648	43.3648	43.3648	0
2019-05-09 23:35:00	43.3648	43.3648	43.3648	0
2019-05-09 23:40:00	43.3648	43.3648	43.3648	0
2019-05-09 23:45:00	43.3648	43.3648	43.3648	0
2019-05-09 23:50:00	43.3644	43.36476	43.3644	0
2019-05-09 23:55:00	43.3642	43.3647	43.3642	0
2019-05-10 00:00:00	43.3642	43.36464	43.3642	0
2019-05-10 00:05:00	43.3644	43.3646	43.3644	0
2019-05-10 00:10:00	43.3645	43.36457	43.3645	0
2019-05-10 00:15:00	43.3645	43.36454	43.3645	0
2019-05-10 00:20:00	43.3646	43.36452	43.3646	0
2019-05-10 00:25:00	43.3646	43.3645	43.3646	0
2019-05-10 00:30:00	43.3647	43.36449	43.3647	0
2019-05-10 00:35:00	43.3647	43.36448	43.3647	0
2019-05-10 00:40:00	43.3647	43.36451	43.3647	0
2019-05-10 00:45:00	43.3647	43.36456	43.3647	0
2019-05-10 00:50:00	43.3648	43.36462	43.3648	0
2019-05-10 00:55:00	43.3648	43.36466	43.3648	0
2019-05-10 01:00:00	43.3648	43.36469	43.3648	0
2019-05-10 01:05:00	43.3648	43.36472	43.3648	0
2019-05-10 01:10:00	43.3648	43.36474	43.3648	0
2019-05-10 01:15:00	43.3648	43.36476	43.3648	0
2019-05-10 01:20:00	43.3648	43.36477	43.3648	0
2019-05-10 01:25:00	43.3648	43.36478	43.3648	0
2019-05-10 01:30:00	43.3648	43.36479	43.3648	0
2019-05-10 01:35:00	43.3644	43.36476	43.3644	0
2019-05-10 01:40:00	43.3642	43.3647	43.3642	0
2019-05-10 01:45:00	43.3642	43.36464	43.3642	0
2019-05-10 01:50:00	43.3644	43.3646	43.3644	0
2019-05-10 01:55:00	43.3645	43.36457	43.3645	0
2019-05-10 02:00:00	43.3645	43.36454	43.3645	0
2019-05-10 02:05:00	43.3646	43.36452	43.3646	0
2019-05-10 02:10:00	43.3646	43.3645	43.3646	0
2019-05-10 02:15:00	43.3647	43.36449	43.3647	0
2019-05-10 02:20:00	43.3647	43.36448	43.3647	0
2019-05-10 02:25:00	43.3642	43.36446	43.3642	0
2019-05-10 02:30:00	43.3642	43.36446	43.3642	0
2019-05-10 02:35:00	43.3642	43.36446	43.3642	0
2019-05-10 02:40:00	43.364	43.36442	43.364	0
2019-05-10 02:45:00	43.3639	43.36436	43.3639	0
2019-05-10 02:50:00	43.3639	43.3643	43.3639	0
2019-05-10 02:55:00	43.3641	43.36425	43.3641	0
2019-05-10 03:00:00	43.3642	43.36421	43.3642	0
2019-05-10 03:05:00	43.3644	43.36418	43.3644	0
2019-05-10 03:10:00	43.3645	43.36416	43.3645	0
2019-05-10 03:15:00	43.3646	43.3642	43.3646	0
2019-05-10 03:20:00	43.3646	43.36424	43.3646	0
2019-05-10 03:25:00	43.3647	43.36429	43.3647	0
2019-05-10 03:30:00	43.3645	43.36434	43.3645	0
2019-05-10 03:35:00	43.3642	43.36437	43.3642	0
2019-05-10 03:40:00	43.3642	43.3644	43.3642	0
2019-05-10 03:45:00	43.3642	43.36441	43.3642	0
2019-05-10 03:50:00	43.3644	43.36443	43.3644	0
2019-05-10 03:55:00	43.3645	43.36444	43.3645	0
2019-05-10 04:00:00	43.3646	43.36445	43.3646	0
2019-05-10 04:05:00	43.3646	43.36445	43.3646	0
2019-05-10 04:10:00	43.3647	43.36446	43.3647	0
2019-05-10 04:15:00	43.3647	43.36446	43.3647	0
2019-05-10 04:20:00	43.3647	43.36448	43.3647	0
2019-05-10 04:25:00	43.3647	43.36453	43.3647	0
2019-05-10 04:30:00	43.3648	43.36459	43.3648	0
2019-05-10 04:35:00	43.3648	43.36465	43.3648	0
2019-05-10 04:40:00	43.3648	43.36469	43.3648	0
2019-05-10 04:45:00	43.3648	43.36472	43.3648	0
2019-05-10 04:50:00	43.3648	43.36474	43.3648	0
2019-05-10 04:55:00	43.3648	43.36476	43.3648	0
2019-05-10 05:00:00	43.3648	43.36477	43.3648	0
2019-05-10 05:05:00	43.3648	43.36478	43.3648	0
2019-05-10 05:10:00	43.3648	43.36479	43.3648	0
2019-05-10 05:15:00	43.3645	43.36477	43.3645	0
2019-05-10 05:20:00	43.3637	43.36466	43.3637	0
2019-05-10 05:25:00	43.3634	43.36452	43.3634	0
2019-05-10 05:30:00	43.3631	43.36435	43.3631	0
2019-05-10 05:35:00	43.3633	43.3642	43.3633	0
2019-05-10 05:40:00	43.3635	43.36407	43.3635	0
2019-05-10 05:45:00	43.3639	43.36398	43.3639	0
2019-05-10 05:50:00	43.3641	43.36391	43.3641	0
2019-05-10 05:55:00	43.3642	43.36385	43.3642	0
2019-05-10 06:00:00	43.3644	43.36381	43.3644	0
2019-05-10 06:05:00	43.3645	43.36381	43.3645	0
2019-05-10 06:10:00	43.3646	43.3639	43.3646	0
2019-05-10 06:15:00	43.3647	43.36403	43.3647	0
2019-05-10 06:20:00	43.3647	43.36419	43.3647	0
2019-05-10 06:25:00	43.3647	43.36433	43.3647	0
2019-05-10 06:30:00	43.3647	43.36445	43.3647	0
2019-05-10 06:35:00	43.3648	43.36454	43.3648	0
2019-05-10 06:40:00	43.3648	43.36461	43.3648	0
2019-05-10 06:45:00	43.3648	43.36467	43.3648	0
2019-05-10 06:50:00	43.3648	43.36471	43.3648	0
2019-05-10 06:55:00	43.3648	43.36474	43.3648	0
2019-05-10 07:00:00	43.3645	43.36473	43.3645	0
2019-05-10 07:05:00	43.3642	43.36468	43.3642	0
2019-05-10 07:10:00	43.3642	43.36463	43.3642	0
2019-05-10 07:15:00	43.3642	43.36458	43.3642	0
2019-05-10 07:20:00	43.3644	43.36455	43.3644	0
2019-05-10 07:25:00	43.3645	43.36452	43.3645	0
2019-05-10 07:30:00	43.3646	43.3645	43.3646	0
2019-05-10 07:35:00	43.3565	43.36367	43.3565	0
2019-05-10 07:40:00	43.332	43.36039	43.332	0
2019-05-10 07:45:00	43.3317	43.35708	43.3317	0
2019-05-10 07:50:00	43.3156	43.35219	43.3156	0
2019-05-10 07:55:00	43.3157	43.34734	43.3157	0
2019-05-10 08:00:00	43.3158	43.3425	43.3158	0
2019-05-10 08:05:00	43.2997	43.33605	43.2997	0
2019-05-10 08:10:00	43.2994	43.32955	43.2994	0
2019-05-10 08:15:00	43.2992	43.32302	43.2992	0
2019-05-10 08:20:00	43.2994	43.3165	43.2994	0
2019-05-10 08:25:00	43.299	43.31075	43.299	0
2019-05-10 08:30:00	43.299	43.30745	43.299	0
2019-05-10 08:35:00	43.2991	43.30419	43.2991	0
2019-05-10 08:40:00	43.2994	43.30257	43.2994	0
2019-05-10 08:45:00	43.2909	43.30009	43.2909	0
2019-05-10 08:50:00	43.2828	43.29679	43.2828	0
2019-05-10 08:55:00	43.2668	43.2935	43.2668	0
2019-05-10 09:00:00	43.267	43.29026	43.267	0
2019-05-10 09:05:00	43.2833	43.28867	43.2833	0
2019-05-10 09:10:00	43.2915	43.28788	43.2915	0
2019-05-10 09:15:00	43.2836	43.28634	43.2836	0
2019-05-10 09:20:00	43.2756	43.284	43.2756	0
2019-05-10 09:25:00	43.2675	43.28084	43.2675	0
2019-05-10 09:30:00	43.2672	43.27762	43.2672	0
2019-05-10 09:35:00	43.267	43.27523	43.267	0
2019-05-10 09:40:00	43.267	43.27365	43.267	0
2019-05-10 09:45:00	43.2671	43.27368	43.2671	0
2019-05-10 09:50:00	43.2672	43.2737	43.2672	0
2019-05-10 09:55:00	43.2674	43.27211	43.2674	0
2019-05-10 10:00:00	43.2836	43.27132	43.2836	0
2019-05-10 10:05:00	43.2834	43.2713	43.2834	0
2019-05-10 10:10:00	43.267	43.27044	43.267	0
2019-05-10 10:15:00	43.267	43.27039	43.267	0
2019-05-10 10:20:00	43.2752	43.27119	43.2752	0
2019-05-10 10:25:00	43.2831	43.2728	43.2831	0
2019-05-10 10:30:00	43.2827	43.27437	43.2827	0
2019-05-10 10:35:00	43.2824	43.2759	43.2824	0
2019-05-10 10:40:00	43.2826	43.27744	43.2826	0
2019-05-10 10:45:00	43.2827	43.27897	43.2827	0
2019-05-10 10:50:00	43.2668	43.27729	43.2668	0
2019-05-10 10:55:00	43.267	43.27565	43.267	0
2019-05-10 11:00:00	43.2671	43.27566	43.2671	0
2019-05-10 11:05:00	43.2674	43.2757	43.2674	0
2019-05-10 11:10:00	43.2512	43.2733	43.2512	0
2019-05-10 11:15:00	43.2513	43.27012	43.2513	0
2019-05-10 11:20:00	43.2514	43.26699	43.2514	0
2019-05-10 11:25:00	43.2514	43.26389	43.2514	0
2019-05-10 11:30:00	43.2514	43.26077	43.2514	0
2019-05-10 11:35:00	43.2514	43.25764	43.2514	0
2019-05-10 11:40:00	43.2514	43.2561	43.2514	0
2019-05-10 11:45:00	43.2514	43.25454	43.2514	0
2019-05-10 11:50:00	43.2514	43.25297	43.2514	0
2019-05-10 11:55:00	43.2514	43.25137	43.2514	0
2019-05-10 12:00:00	43.2514	43.25139	43.2514	0
2019-05-10 12:05:00	43.2514	43.2514	43.2514	0
2019-05-10 12:10:00	43.2512	43.25138	43.2512	0
2019-05-10 12:15:00	43.2504	43.25128	43.2504	0
2019-05-10 12:20:00	43.2503	43.25117	43.2503	0
2019-05-10 12:25:00	43.2503	43.25106	43.2503	0
2019-05-10 12:30:00	43.2506	43.25098	43.2506	0
2019-05-10 12:35:00	43.2504	43.25088	43.2504	0
2019-05-10 12:40:00	43.2422	43.24996	43.2422	0
2019-05-10 12:45:00	43.2504	43.24986	43.2504	0
2019-05-10 12:50:00	43.2507	43.24979	43.2507	0
2019-05-10 12:55:00	43.2508	43.24973	43.2508	0
2019-05-10 13:00:00	43.243	43.24891	43.243	0
2019-05-10 13:05:00	43.2431	43.24818	43.2431	0
2019-05-10 13:10:00	43.2431	43.24746	43.2431	0
2019-05-10 13:15:00	43.2432	43.24675	43.2432	0
2019-05-10 13:20:00	43.2351	43.2452	43.2351	0
2019-05-10 13:25:00	43.2352	43.24368	43.2352	0
2019-05-10 13:30:00	43.2352	43.24298	43.2352	0
2019-05-10 13:35:00	43.2347	43.24141	43.2347	0
2019-05-10 13:40:00	43.2346	43.2398	43.2346	0
2019-05-10 13:45:00	43.2347	43.23819	43.2347	0
2019-05-10 13:50:00	43.2347	43.23736	43.2347	0
2019-05-10 13:55:00	43.2349	43.23654	43.2349	0
2019-05-10 14:00:00	43.235	43.23573	43.235	0
2019-05-10 14:05:00	43.2346	43.23487	43.2346	0
2019-05-10 14:10:00	43.2345	43.23481	43.2345	0
2019-05-10 14:15:00	43.2346	43.23475	43.2346	0
2019-05-10 14:20:00	43.2344	43.23467	43.2344	0
2019-05-10 14:25:00	43.2343	43.23463	43.2343	0
2019-05-10 14:30:00	43.2344	43.23461	43.2344	0
2019-05-10 14:35:00	43.2345	43.23459	43.2345	0
2019-05-10 14:40:00	43.2346	43.23458	43.2346	0
2019-05-10 14:45:00	43.2349	43.23458	43.2349	0
2019-05-10 14:50:00	43.235	43.23458	43.235	0
2019-05-10 14:55:00	43.235	43.23462	43.235	0
2019-05-10 15:00:00	43.2351	43.23468	43.2351	0
2019-05-10 15:05:00	43.2351	43.23473	43.2351	0
2019-05-10 15:10:00	43.2352	43.23481	43.2352	0
2019-05-10 15:15:00	43.2352	43.2349	43.2352	0
2019-05-10 15:20:00	43.2352	43.23498	43.2352	0
2019-05-10 15:25:00	43.2352	43.23505	43.2352	0
2019-05-10 15:30:00	43.2352	43.23511	43.2352	0
2019-05-10 15:35:00	43.2352	43.23514	43.2352	0
2019-05-10 15:40:00	43.2352	43.23516	43.2352	0
2019-05-10 15:45:00	43.2352	43.23518	43.2352	0
2019-05-10 15:50:00	43.2352	43.23519	43.2352	0
2019-05-10 15:55:00	43.2352	43.2352	43.2352	0
2019-05-10 16:00:00	43.2352	43.2352	43.2352	0
2019-05-10 16:05:00	43.2352	43.2352	43.2352	0
2019-05-10 16:10:00	43.2352	43.2352	43.2352	0
2019-05-10 16:15:00	43.2352	43.2352	43.2352	0
2019-05-10 16:20:00	43.2352	43.2352	43.2352	0
2019-05-10 16:25:00	43.2352	43.2352	43.2352	0
2019-05-10 16:30:00	43.2352	43.2352	43.2352	0
2019-05-10 16:35:00	43.2352	43.2352	43.2352	0
2019-05-10 16:40:00	43.2352	43.2352	43.2352	0
2019-05-10 16:45:00	43.235	43.23518	43.235	0
2019-05-10 16:50:00	43.2347	43.23513	43.2347	0
2019-05-10 16:55:00	43.2347	43.23508	43.2347	0
2019-05-10 17:00:00	43.2347	43.23503	43.2347	0
2019-05-10 17:05:00	43.2349	43.235	43.2349	0
2019-05-10 17:10:00	43.2346	43.23494	43.2346	0
2019-05-10 17:15:00	43.2345	43.23487	43.2345	0
2019-05-10 17:20:00	43.2345	43.2348	43.2345	0
2019-05-10 17:25:00	43.2346	43.23474	43.2346	0
2019-05-10 17:30:00	43.2347	43.23469	43.2347	0
2019-05-10 17:35:00	43.2349	43.23468	43.2349	0
2019-05-10 17:40:00	43.2269	43.2339	43.2269	0
2019-05-10 17:45:00	43.2351	43.23394	43.2351	0
2019-05-10 17:50:00	43.227	43.23317	43.227	0
2019-05-10 17:55:00	43.2271	43.23239	43.2271	0
2019-05-10 18:00:00	43.2349	43.23242	43.2349	0
2019-05-10 18:05:00	43.2181	43.23078	43.2181	0
2019-05-10 18:10:00	43.2341	43.23074	43.2341	0
2019-05-10 18:15:00	43.226	43.22988	43.226	0
2019-05-10 18:20:00	43.2344	43.22985	43.2344	0
2019-05-10 18:25:00	43.2264	43.229	43.2264	0
2019-05-10 18:30:00	43.2267	43.22898	43.2267	0
2019-05-10 18:35:00	43.2349	43.22896	43.2349	0
2019-05-10 18:40:00	43.235	43.22976	43.235	0
2019-05-10 18:45:00	43.227	43.22975	43.227	0
2019-05-10 18:50:00	43.2351	43.22977	43.2351	0
2019-05-10 18:55:00	43.2352	43.23148	43.2352	0
2019-05-10 19:00:00	43.2352	43.23159	43.2352	0
2019-05-10 19:05:00	43.2271	43.2317	43.2271	0
2019-05-10 19:10:00	43.2271	43.23097	43.2271	0
2019-05-10 19:15:00	43.2271	43.23104	43.2271	0
2019-05-10 19:20:00	43.2271	43.23108	43.2271	0
2019-05-10 19:25:00	43.235	43.23109	43.235	0
2019-05-10 19:30:00	43.2267	43.23026	43.2267	0
2019-05-10 19:35:00	43.2267	43.23023	43.2267	0
2019-05-10 19:40:00	43.2186	43.22858	43.2186	0
2019-05-10 19:45:00	43.2268	43.22774	43.2268	0
2019-05-10 19:50:00	43.2269	43.22691	43.2269	0
2019-05-10 19:55:00	43.2186	43.22606	43.2186	0
2019-05-10 20:00:00	43.2183	43.22518	43.2183	0
2019-05-10 20:05:00	43.2265	43.22512	43.2265	0
2019-05-10 20:10:00	43.2265	43.22506	43.2265	0
2019-05-10 20:15:00	43.2186	43.22342	43.2186	0
2019-05-10 20:20:00	43.2268	43.22343	43.2268	0
2019-05-10 20:25:00	43.2188	43.22264	43.2188	0
2019-05-10 20:30:00	43.227	43.22348	43.227	0
2019-05-10 20:35:00	43.2189	43.22269	43.2189	0
2019-05-10 20:40:00	43.2191	43.22191	43.2191	0
2019-05-10 20:45:00	43.2191	43.22196	43.2191	0
2019-05-10 20:50:00	43.2191	43.22204	43.2191	0
2019-05-10 20:55:00	43.2191	43.2213	43.2191	0
2019-05-10 21:00:00	43.2191	43.22056	43.2191	0
2019-05-10 21:05:00	43.2191	43.22061	43.2191	0
2019-05-10 21:10:00	43.2187	43.2198	43.2187	0
2019-05-10 21:15:00	43.2186	43.21978	43.2186	0
2019-05-10 21:20:00	43.2267	43.21975	43.2267	0
2019-05-10 21:25:00	43.2187	43.21973	43.2187	0
2019-05-10 21:30:00	43.2187	43.21969	43.2187	0
2019-05-10 21:35:00	43.2188	43.21966	43.2188	0
2019-05-10 21:40:00	43.2189	43.21964	43.2189	0
2019-05-10 21:45:00	43.2189	43.21962	43.2189	0
2019-05-10 21:50:00	43.2191	43.21962	43.2191	0
2019-05-10 21:55:00	43.2271	43.22042	43.2271	0
2019-05-10 22:00:00	43.2191	43.22046	43.2191	0
2019-05-10 22:05:00	43.2186	43.22046	43.2186	0
2019-05-10 22:10:00	43.2184	43.21963	43.2184	0
2019-05-10 22:15:00	43.2186	43.21962	43.2186	0
2019-05-10 22:20:00	43.2267	43.22042	43.2267	0
2019-05-10 22:25:00	43.2187	43.22041	43.2187	0
2019-05-10 22:30:00	43.2188	43.2204	43.2188	0
2019-05-10 22:35:00	43.2189	43.2204	43.2189	0
2019-05-10 22:40:00	43.2184	43.22033	43.2184	0
2019-05-10 22:45:00	43.2184	43.21946	43.2184	0
2019-05-10 22:50:00	43.2184	43.21939	43.2184	0
2019-05-10 22:55:00	43.2186	43.21939	43.2186	0
2019-05-10 23:00:00	43.2187	43.21942	43.2187	0
2019-05-10 23:05:00	43.2188	43.21944	43.2188	0
2019-05-10 23:10:00	43.2189	43.21866	43.2189	0
2019-05-10 23:15:00	43.2189	43.21868	43.2189	0
2019-05-10 23:20:00	43.2191	43.21871	43.2191	0
2019-05-10 23:25:00	43.2191	43.21873	43.2191	0
2019-05-10 23:30:00	43.2191	43.2188	43.2191	0
2019-05-10 23:35:00	43.2191	43.21887	43.2191	0
2019-05-10 23:40:00	43.2191	43.21894	43.2191	0
2019-05-10 23:45:00	43.2188	43.21896	43.2188	0
2019-05-10 23:50:00	43.2186	43.21895	43.2186	0
2019-05-10 23:55:00	43.2186	43.21893	43.2186	0
2019-05-11 00:00:00	43.2186	43.2189	43.2186	0
2019-05-11 00:05:00	43.2182	43.21883	43.2182	0
2019-05-11 00:10:00	43.2182	43.21874	43.2182	0
2019-05-11 00:15:00	43.2183	43.21866	43.2183	0
2019-05-11 00:20:00	43.2184	43.21859	43.2184	0
2019-05-11 00:25:00	43.2186	43.21854	43.2186	0
2019-05-11 00:30:00	43.2187	43.2185	43.2187	0
2019-05-11 00:35:00	43.2188	43.2185	43.2188	0
2019-05-11 00:40:00	43.2189	43.21853	43.2189	0
2019-05-11 00:45:00	43.2189	43.21856	43.2189	0
2019-05-11 00:50:00	43.2187	43.21857	43.2187	0
2019-05-11 00:55:00	43.2182	43.21857	43.2182	0
2019-05-11 01:00:00	43.218	43.21855	43.218	0
2019-05-11 01:05:00	43.2099	43.21771	43.2099	0
2019-05-11 01:10:00	43.2181	43.21768	43.2181	0
2019-05-11 01:15:00	43.2181	43.21763	43.2181	0
2019-05-11 01:20:00	43.218	43.21756	43.218	0
2019-05-11 01:25:00	43.2181	43.21749	43.2181	0
2019-05-11 01:30:00	43.2101	43.21661	43.2101	0
2019-05-11 01:35:00	43.2104	43.21576	43.2104	0
2019-05-11 01:40:00	43.2181	43.2157	43.2181	0
2019-05-11 01:45:00	43.2181	43.21569	43.2181	0
2019-05-11 01:50:00	43.2183	43.21572	43.2183	0
2019-05-11 01:55:00	43.2104	43.21577	43.2104	0
2019-05-11 02:00:00	43.2024	43.2142	43.2024	0
2019-05-11 02:05:00	43.2104	43.21343	43.2104	0
2019-05-11 02:10:00	43.2097	43.2126	43.2097	0
2019-05-11 02:15:00	43.2096	43.21175	43.2096	0
2019-05-11 02:20:00	43.2016	43.2109	43.2016	0
2019-05-11 02:25:00	43.2019	43.21005	43.2019	0
2019-05-11 02:30:00	43.2095	43.20919	43.2095	0
2019-05-11 02:35:00	43.2092	43.2083	43.2092	0
2019-05-11 02:40:00	43.2013	43.2066	43.2013	0
2019-05-11 02:45:00	43.2015	43.20571	43.2015	0
2019-05-11 02:50:00	43.2019	43.20566	43.2019	0
2019-05-11 02:55:00	43.2021	43.20483	43.2021	0
2019-05-11 03:00:00	43.2105	43.20491	43.2105	0
2019-05-11 03:05:00	43.2025	43.2042	43.2025	0
2019-05-11 03:10:00	43.2021	43.20425	43.2021	0
2019-05-11 03:15:00	43.2021	43.20427	43.2021	0
2019-05-11 03:20:00	43.2021	43.20353	43.2021	0
2019-05-11 03:25:00	43.2024	43.20285	43.2024	0
2019-05-11 03:30:00	43.2025	43.20297	43.2025	0
2019-05-11 03:35:00	43.2026	43.20308	43.2026	0
2019-05-11 03:40:00	43.2104	43.20393	43.2104	0
2019-05-11 03:45:00	43.2021	43.20393	43.2021	0
2019-05-11 03:50:00	43.2023	43.20311	43.2023	0
2019-05-11 03:55:00	43.2019	43.20305	43.2019	0
2019-05-11 04:00:00	43.2019	43.20303	43.2019	0
2019-05-11 04:05:00	43.202	43.20302	43.202	0
2019-05-11 04:10:00	43.2021	43.20302	43.2021	0
2019-05-11 04:15:00	43.2024	43.20302	43.2024	0
2019-05-11 04:20:00	43.2025	43.20302	43.2025	0
2019-05-11 04:25:00	43.2026	43.20302	43.2026	0
2019-05-11 04:30:00	43.2027	43.20225	43.2027	0
2019-05-11 04:35:00	43.2027	43.20231	43.2027	0
2019-05-11 04:40:00	43.2027	43.20235	43.2027	0
2019-05-11 04:45:00	43.2029	43.20245	43.2029	0
2019-05-11 04:50:00	43.2029	43.20255	43.2029	0
2019-05-11 04:55:00	43.2029	43.20264	43.2029	0
2019-05-11 05:00:00	43.2029	43.20272	43.2029	0
2019-05-11 05:05:00	43.2029	43.20277	43.2029	0
2019-05-11 05:10:00	43.2029	43.20281	43.2029	0
2019-05-11 05:15:00	43.1948	43.20203	43.1948	0
2019-05-11 05:20:00	43.1867	43.20043	43.1867	0
2019-05-11 05:25:00	43.1948	43.19964	43.1948	0
2019-05-11 05:30:00	43.1863	43.198	43.1863	0
2019-05-11 05:35:00	43.1862	43.19633	43.1862	0
2019-05-11 05:40:00	43.1862	43.19466	43.1862	0
2019-05-11 05:45:00	43.1862	43.19299	43.1862	0
2019-05-11 05:50:00	43.186	43.1913	43.186	0
2019-05-11 05:55:00	43.1856	43.18957	43.1856	0
2019-05-11 06:00:00	43.1853	43.18781	43.1853	0
2019-05-11 06:05:00	43.1855	43.18688	43.1855	0
2019-05-11 06:10:00	43.1857	43.18678	43.1857	0
2019-05-11 06:15:00	43.186	43.1859	43.186	0
2019-05-11 06:20:00	43.1861	43.18588	43.1861	0
2019-05-11 06:25:00	43.1863	43.18589	43.1863	0
2019-05-11 06:30:00	43.1864	43.18591	43.1864	0
2019-05-11 06:35:00	43.1864	43.18593	43.1864	0
2019-05-11 06:40:00	43.1866	43.18599	43.1866	0
2019-05-11 06:45:00	43.1866	43.18609	43.1866	0
2019-05-11 06:50:00	43.1867	43.18623	43.1867	0
2019-05-11 06:55:00	43.1867	43.18635	43.1867	0
2019-05-11 07:00:00	43.1867	43.18645	43.1867	0
2019-05-11 07:05:00	43.1867	43.18652	43.1867	0
2019-05-11 07:10:00	43.1867	43.18658	43.1867	0
2019-05-11 07:15:00	43.1867	43.18662	43.1867	0
2019-05-11 07:20:00	43.1867	43.18665	43.1867	0
2019-05-11 07:25:00	43.1864	43.18665	43.1864	0
2019-05-11 07:30:00	43.1862	43.18661	43.1862	0
2019-05-11 07:35:00	43.1862	43.18657	43.1862	0
2019-05-11 07:40:00	43.186	43.1865	43.186	0
2019-05-11 07:45:00	43.1857	43.1864	43.1857	0
2019-05-11 07:50:00	43.1858	43.18631	43.1858	0
2019-05-11 07:55:00	43.186	43.18624	43.186	0
2019-05-11 08:00:00	43.1861	43.18618	43.1861	0
2019-05-11 08:05:00	43.1863	43.18614	43.1863	0
2019-05-11 08:10:00	43.1944	43.18691	43.1944	0
2019-05-11 08:15:00	43.1864	43.18691	43.1864	0
2019-05-11 08:20:00	43.1866	43.18695	43.1866	0
2019-05-11 08:25:00	43.1862	43.18695	43.1862	0
2019-05-11 08:30:00	43.1861	43.18696	43.1861	0
2019-05-11 08:35:00	43.1861	43.187	43.1861	0
2019-05-11 08:40:00	43.1862	43.18704	43.1862	0
2019-05-11 08:45:00	43.1944	43.18788	43.1944	0
2019-05-11 08:50:00	43.1864	43.18791	43.1864	0
2019-05-11 08:55:00	43.1864	43.18792	43.1864	0
2019-05-11 09:00:00	43.1866	43.18714	43.1866	0
2019-05-11 09:05:00	43.1866	43.18716	43.1866	0
2019-05-11 09:10:00	43.1867	43.18717	43.1867	0
2019-05-11 09:15:00	43.1867	43.18722	43.1867	0
2019-05-11 09:20:00	43.1867	43.18728	43.1867	0
2019-05-11 09:25:00	43.1867	43.18734	43.1867	0
2019-05-11 09:30:00	43.1867	43.18739	43.1867	0
2019-05-11 09:35:00	43.1867	43.18662	43.1867	0
2019-05-11 09:40:00	43.1867	43.18665	43.1867	0
2019-05-11 09:45:00	43.1867	43.18668	43.1867	0
2019-05-11 09:50:00	43.1864	43.18666	43.1864	0
2019-05-11 09:55:00	43.1862	43.18662	43.1862	0
2019-05-11 10:00:00	43.1862	43.18657	43.1862	0
2019-05-11 10:05:00	43.1862	43.18652	43.1862	0
2019-05-11 10:10:00	43.1863	43.18648	43.1863	0
2019-05-11 10:15:00	43.1864	43.18645	43.1864	0
2019-05-11 10:20:00	43.1864	43.18642	43.1864	0
2019-05-11 10:25:00	43.1866	43.18641	43.1866	0
2019-05-11 10:30:00	43.1866	43.1864	43.1866	0
2019-05-11 10:35:00	43.1867	43.1864	43.1867	0
2019-05-11 10:40:00	43.1867	43.18643	43.1867	0
2019-05-11 10:45:00	43.1867	43.18648	43.1867	0
2019-05-11 10:50:00	43.1867	43.18653	43.1867	0
2019-05-11 10:55:00	43.1867	43.18658	43.1867	0
2019-05-11 11:00:00	43.1867	43.18662	43.1867	0
2019-05-11 11:05:00	43.1867	43.18665	43.1867	0
2019-05-11 11:10:00	43.1867	43.18668	43.1867	0
2019-05-11 11:15:00	43.1867	43.18669	43.1867	0
2019-05-11 11:20:00	43.1867	43.1867	43.1867	0
2019-05-11 11:25:00	43.1867	43.1867	43.1867	0
2019-05-11 11:30:00	43.1867	43.1867	43.1867	0
2019-05-11 11:35:00	43.1867	43.1867	43.1867	0
2019-05-11 11:40:00	43.1867	43.1867	43.1867	0
2019-05-11 11:45:00	43.1867	43.1867	43.1867	0
2019-05-11 11:50:00	43.1867	43.1867	43.1867	0
2019-05-11 11:55:00	43.1867	43.1867	43.1867	0
2019-05-11 12:00:00	43.1867	43.1867	43.1867	0
2019-05-11 12:05:00	43.1867	43.1867	43.1867	0
2019-05-11 12:10:00	43.1867	43.1867	43.1867	0
2019-05-11 12:15:00	43.1867	43.1867	43.1867	0
2019-05-11 12:20:00	43.1867	43.1867	43.1867	0
2019-05-11 12:25:00	43.1867	43.1867	43.1867	0
2019-05-11 12:30:00	43.1867	43.1867	43.1867	0
2019-05-11 12:35:00	43.1867	43.1867	43.1867	0
2019-05-11 12:40:00	43.1867	43.1867	43.1867	0
2019-05-11 12:45:00	43.1867	43.1867	43.1867	0
2019-05-11 12:50:00	43.1867	43.1867	43.1867	0
2019-05-11 12:55:00	43.1867	43.1867	43.1867	0
2019-05-11 13:00:00	43.1867	43.1867	43.1867	0
2019-05-11 13:05:00	43.1867	43.1867	43.1867	0
2019-05-11 13:10:00	43.1867	43.1867	43.1867	0
2019-05-11 13:15:00	43.1867	43.1867	43.1867	0
2019-05-11 13:20:00	43.1867	43.1867	43.1867	0
2019-05-11 13:25:00	43.1867	43.1867	43.1867	0
2019-05-11 13:30:00	43.1867	43.1867	43.1867	0
2019-05-11 13:35:00	43.1867	43.1867	43.1867	0
2019-05-11 13:40:00	43.1867	43.1867	43.1867	0
2019-05-11 13:45:00	43.1863	43.18666	43.1863	0
2019-05-11 13:50:00	43.1862	43.18661	43.1862	0
2019-05-11 13:55:00	43.1862	43.18656	43.1862	0
2019-05-11 14:00:00	43.1862	43.18651	43.1862	0
2019-05-11 14:05:00	43.1863	43.18647	43.1863	0
2019-05-11 14:10:00	43.1864	43.18644	43.1864	0
2019-05-11 14:15:00	43.1866	43.18643	43.1866	0
2019-05-11 14:20:00	43.1866	43.18642	43.1866	0
2019-05-11 14:25:00	43.1866	43.18641	43.1866	0
2019-05-11 14:30:00	43.1867	43.18641	43.1867	0
2019-05-11 14:35:00	43.1867	43.18645	43.1867	0
2019-05-11 14:40:00	43.1867	43.1865	43.1867	0
2019-05-11 14:45:00	43.1867	43.18655	43.1867	0
2019-05-11 14:50:00	43.1867	43.1866	43.1867	0
2019-05-11 14:55:00	43.1867	43.18664	43.1867	0
2019-05-11 15:00:00	43.1867	43.18667	43.1867	0
2019-05-11 15:05:00	43.1867	43.18668	43.1867	0
2019-05-11 15:10:00	43.1867	43.18669	43.1867	0
2019-05-11 15:15:00	43.1867	43.1867	43.1867	0
2019-05-11 15:20:00	43.1867	43.1867	43.1867	0
2019-05-11 15:25:00	43.1867	43.1867	43.1867	0
2019-05-11 15:30:00	43.1867	43.1867	43.1867	0
2019-05-11 15:35:00	43.1867	43.1867	43.1867	0
2019-05-11 15:40:00	43.1867	43.1867	43.1867	0
2019-05-11 15:45:00	43.1867	43.1867	43.1867	0
2019-05-11 15:50:00	43.1867	43.1867	43.1867	0
2019-05-11 15:55:00	43.1867	43.1867	43.1867	0
2019-05-11 16:00:00	43.1867	43.1867	43.1867	0
2019-05-11 16:05:00	43.1867	43.1867	43.1867	0
2019-05-11 16:10:00	43.1867	43.1867	43.1867	0
2019-05-11 16:15:00	43.1867	43.1867	43.1867	0
2019-05-11 16:20:00	43.1864	43.18667	43.1864	0
2019-05-11 16:25:00	43.1862	43.18662	43.1862	0
2019-05-11 16:30:00	43.1862	43.18657	43.1862	0
2019-05-11 16:35:00	43.1862	43.18652	43.1862	0
2019-05-11 16:40:00	43.1863	43.18648	43.1863	0
2019-05-11 16:45:00	43.1864	43.18645	43.1864	0
2019-05-11 16:50:00	43.1864	43.18642	43.1864	0
2019-05-11 16:55:00	43.1866	43.18641	43.1866	0
2019-05-11 17:00:00	43.1866	43.1864	43.1866	0
2019-05-11 17:05:00	43.1867	43.1864	43.1867	0
2019-05-11 17:10:00	43.1867	43.18643	43.1867	0
2019-05-11 17:15:00	43.1867	43.18648	43.1867	0
2019-05-11 17:20:00	43.1867	43.18653	43.1867	0
2019-05-11 17:25:00	43.1867	43.18658	43.1867	0
2019-05-11 17:30:00	43.1867	43.18662	43.1867	0
2019-05-11 17:35:00	43.1867	43.18665	43.1867	0
2019-05-11 17:40:00	43.1867	43.18668	43.1867	0
2019-05-11 17:45:00	43.1867	43.18669	43.1867	0
2019-05-11 17:50:00	43.1867	43.1867	43.1867	0
2019-05-11 17:55:00	43.1867	43.1867	43.1867	0
2019-05-11 18:00:00	43.1867	43.1867	43.1867	0
2019-05-11 18:05:00	43.1867	43.1867	43.1867	0
2019-05-11 18:10:00	43.1867	43.1867	43.1867	0
2019-05-11 18:15:00	43.1863	43.18666	43.1863	0
2019-05-11 18:20:00	43.1862	43.18661	43.1862	0
2019-05-11 18:25:00	43.1862	43.18656	43.1862	0
2019-05-11 18:30:00	43.1862	43.18651	43.1862	0
2019-05-11 18:35:00	43.1863	43.18647	43.1863	0
2019-05-11 18:40:00	43.1862	43.18642	43.1862	0
2019-05-11 18:45:00	43.186	43.18635	43.186	0
2019-05-11 18:50:00	43.1857	43.18625	43.1857	0
2019-05-11 18:55:00	43.1856	43.18614	43.1856	0
2019-05-11 19:00:00	43.1856	43.18603	43.1856	0
2019-05-11 19:05:00	43.1858	43.18598	43.1858	0
2019-05-11 19:10:00	43.186	43.18596	43.186	0
2019-05-11 19:15:00	43.1862	43.18596	43.1862	0
2019-05-11 19:20:00	43.1863	43.18597	43.1863	0
2019-05-11 19:25:00	43.1864	43.18598	43.1864	0
2019-05-11 19:30:00	43.1866	43.18602	43.1866	0
2019-05-11 19:35:00	43.1866	43.18608	43.1866	0
2019-05-11 19:40:00	43.1867	43.18618	43.1867	0
2019-05-11 19:45:00	43.1867	43.18629	43.1867	0
2019-05-11 19:50:00	43.1864	43.18637	43.1864	0
2019-05-11 19:55:00	43.1862	43.18641	43.1862	0
2019-05-11 20:00:00	43.1861	43.18642	43.1861	0
2019-05-11 20:05:00	43.1862	43.18642	43.1862	0
2019-05-11 20:10:00	43.1863	43.18642	43.1863	0
2019-05-11 20:15:00	43.1864	43.18642	43.1864	0
2019-05-11 20:20:00	43.1864	43.1864	43.1864	0
2019-05-11 20:25:00	43.1862	43.18636	43.1862	0
2019-05-11 20:30:00	43.1861	43.1863	43.1861	0
2019-05-11 20:35:00	43.1861	43.18624	43.1861	0
2019-05-11 20:40:00	43.1862	43.18622	43.1862	0
2019-05-11 20:45:00	43.1862	43.18622	43.1862	0
2019-05-11 20:50:00	43.1863	43.18624	43.1863	0
2019-05-11 20:55:00	43.1864	43.18626	43.1864	0
2019-05-11 21:00:00	43.1866	43.18629	43.1866	0
2019-05-11 21:05:00	43.1866	43.18631	43.1866	0
2019-05-11 21:10:00	43.1867	43.18634	43.1867	0
2019-05-11 21:15:00	43.1867	43.18639	43.1867	0
2019-05-11 21:20:00	43.1867	43.18645	43.1867	0
2019-05-11 21:25:00	43.1867	43.18651	43.1867	0
2019-05-11 21:30:00	43.1867	43.18656	43.1867	0
2019-05-11 21:35:00	43.1867	43.18661	43.1867	0
2019-05-11 21:40:00	43.1867	43.18665	43.1867	0
2019-05-11 21:45:00	43.1867	43.18668	43.1867	0
2019-05-11 21:50:00	43.1867	43.18669	43.1867	0
2019-05-11 21:55:00	43.1867	43.1867	43.1867	0
2019-05-11 22:00:00	43.1867	43.1867	43.1867	0
2019-05-11 22:05:00	43.1867	43.1867	43.1867	0
2019-05-11 22:10:00	43.1867	43.1867	43.1867	0
2019-05-11 22:15:00	43.1867	43.1867	43.1867	0
2019-05-11 22:20:00	43.1867	43.1867	43.1867	0
2019-05-11 22:25:00	43.1867	43.1867	43.1867	0
2019-05-11 22:30:00	43.1867	43.1867	43.1867	0
2019-05-11 22:35:00	43.1867	43.1867	43.1867	0
2019-05-11 22:40:00	43.1867	43.1867	43.1867	0
2019-05-11 22:45:00	43.1867	43.1867	43.1867	0
2019-05-11 22:50:00	43.1867	43.1867	43.1867	0
2019-05-11 22:55:00	43.1867	43.1867	43.1867	0
2019-05-11 23:00:00	43.1867	43.1867	43.1867	0
2019-05-11 23:05:00	43.1864	43.18667	43.1864	0
2019-05-11 23:10:00	43.1862	43.18662	43.1862	0
2019-05-11 23:15:00	43.1862	43.18657	43.1862	0
2019-05-11 23:20:00	43.1862	43.18652	43.1862	0
2019-05-11 23:25:00	43.1863	43.18648	43.1863	0
2019-05-11 23:30:00	43.1864	43.18645	43.1864	0
2019-05-11 23:35:00	43.1864	43.18642	43.1864	0
2019-05-11 23:40:00	43.1866	43.18641	43.1866	0
2019-05-11 23:45:00	43.1862	43.18636	43.1862	0
2019-05-11 23:50:00	43.178	43.18549	43.178	0
2019-05-11 23:55:00	43.1861	43.18546	43.1861	0
2019-05-12 00:00:00	43.17	43.18384	43.17	0
2019-05-12 00:05:00	43.1782	43.18304	43.1782	0
2019-05-12 00:10:00	43.1783	43.18225	43.1783	0
2019-05-12 00:15:00	43.1703	43.18065	43.1703	0
2019-05-12 00:20:00	43.1704	43.17905	43.1704	0
2019-05-12 00:25:00	43.1785	43.17826	43.1785	0
2019-05-12 00:30:00	43.1786	43.17746	43.1786	0
2019-05-12 00:35:00	43.1701	43.17585	43.1701	0
2019-05-12 00:40:00	43.1781	43.17586	43.1781	0
2019-05-12 00:45:00	43.178	43.17505	43.178	0
2019-05-12 00:50:00	43.1781	43.17586	43.1781	0
2019-05-12 00:55:00	43.1863	43.17667	43.1863	0
2019-05-12 01:00:00	43.1699	43.17583	43.1699	0
2019-05-12 01:05:00	43.1779	43.17659	43.1779	0
2019-05-12 01:10:00	43.1693	43.17648	43.1693	0
2019-05-12 01:15:00	43.1693	43.17556	43.1693	0
2019-05-12 01:20:00	43.1694	43.17464	43.1694	0
2019-05-12 01:25:00	43.1696	43.17459	43.1696	0
2019-05-12 01:30:00	43.1695	43.17373	43.1695	0
2019-05-12 01:35:00	43.1695	43.17288	43.1695	0
2019-05-12 01:40:00	43.1695	43.17202	43.1695	0
2019-05-12 01:45:00	43.1698	43.17037	43.1698	0
2019-05-12 01:50:00	43.1699	43.17037	43.1699	0
2019-05-12 01:55:00	43.17	43.16958	43.17	0
2019-05-12 02:00:00	43.1701	43.16966	43.1701	0
2019-05-12 02:05:00	43.1703	43.16976	43.1703	0
2019-05-12 02:10:00	43.1704	43.16986	43.1704	0
2019-05-12 02:15:00	43.1704	43.16994	43.1704	0
2019-05-12 02:20:00	43.1705	43.17004	43.1705	0
2019-05-12 02:25:00	43.1705	43.17014	43.1705	0
2019-05-12 02:30:00	43.1703	43.17022	43.1703	0
2019-05-12 02:35:00	43.17	43.17024	43.17	0
2019-05-12 02:40:00	43.1699	43.17024	43.1699	0
2019-05-12 02:45:00	43.17	43.17024	43.17	0
2019-05-12 02:50:00	43.1701	43.17024	43.1701	0
2019-05-12 02:55:00	43.1703	43.17024	43.1703	0
2019-05-12 03:00:00	43.1703	43.17023	43.1703	0
2019-05-12 03:05:00	43.1704	43.17023	43.1704	0
2019-05-12 03:10:00	43.1704	43.17022	43.1704	0
2019-05-12 03:15:00	43.1705	43.17022	43.1705	0
2019-05-12 03:20:00	43.1701	43.1702	43.1701	0
2019-05-12 03:25:00	43.1699	43.17019	43.1699	0
2019-05-12 03:30:00	43.1699	43.17019	43.1699	0
2019-05-12 03:35:00	43.17	43.17019	43.17	0
2019-05-12 03:40:00	43.1701	43.17019	43.1701	0
2019-05-12 03:45:00	43.1701	43.17017	43.1701	0
2019-05-12 03:50:00	43.1703	43.17017	43.1703	0
2019-05-12 03:55:00	43.1704	43.17017	43.1704	0
2019-05-12 04:00:00	43.1704	43.17017	43.1704	0
2019-05-12 04:05:00	43.1705	43.17017	43.1705	0
2019-05-12 04:10:00	43.1705	43.17021	43.1705	0
2019-05-12 04:15:00	43.1705	43.17027	43.1705	0
2019-05-12 04:20:00	43.1705	43.17033	43.1705	0
2019-05-12 04:25:00	43.1705	43.17038	43.1705	0
2019-05-12 04:30:00	43.1705	43.17042	43.1705	0
2019-05-12 04:35:00	43.1705	43.17046	43.1705	0
2019-05-12 04:40:00	43.1705	43.17048	43.1705	0
2019-05-12 04:45:00	43.1705	43.17049	43.1705	0
2019-05-12 04:50:00	43.1705	43.1705	43.1705	0
2019-05-12 04:55:00	43.1705	43.1705	43.1705	0
2019-05-12 05:00:00	43.1705	43.1705	43.1705	0
2019-05-12 05:05:00	43.1703	43.17048	43.1703	0
2019-05-12 05:10:00	43.17	43.17043	43.17	0
2019-05-12 05:15:00	43.1699	43.17037	43.1699	0
2019-05-12 05:20:00	43.17	43.17032	43.17	0
2019-05-12 05:25:00	43.1701	43.17028	43.1701	0
2019-05-12 05:30:00	43.1703	43.17026	43.1703	0
2019-05-12 05:35:00	43.17	43.17021	43.17	0
2019-05-12 05:40:00	43.1698	43.17014	43.1698	0
2019-05-12 05:45:00	43.1695	43.17004	43.1695	0
2019-05-12 05:50:00	43.1694	43.16993	43.1694	0
2019-05-12 05:55:00	43.1694	43.16984	43.1694	0
2019-05-12 06:00:00	43.1696	43.1698	43.1696	0
2019-05-12 06:05:00	43.1698	43.16979	43.1698	0
2019-05-12 06:10:00	43.17	43.16979	43.17	0
2019-05-12 06:15:00	43.1701	43.16979	43.1701	0
2019-05-12 06:20:00	43.1703	43.16979	43.1703	0
2019-05-12 06:25:00	43.1704	43.16983	43.1704	0
2019-05-12 06:30:00	43.1704	43.16989	43.1704	0
2019-05-12 06:35:00	43.1704	43.16998	43.1704	0
2019-05-12 06:40:00	43.17	43.17004	43.17	0
2019-05-12 06:45:00	43.1699	43.17009	43.1699	0
2019-05-12 06:50:00	43.1699	43.17012	43.1699	0
2019-05-12 06:55:00	43.17	43.17014	43.17	0
2019-05-12 07:00:00	43.1701	43.17015	43.1701	0
2019-05-12 07:05:00	43.1703	43.17017	43.1703	0
2019-05-12 07:10:00	43.1703	43.17017	43.1703	0
2019-05-12 07:15:00	43.1704	43.17017	43.1704	0
2019-05-12 07:20:00	43.1704	43.17017	43.1704	0
2019-05-12 07:25:00	43.1705	43.17018	43.1705	0
2019-05-12 07:30:00	43.1705	43.17023	43.1705	0
2019-05-12 07:35:00	43.1705	43.17029	43.1705	0
2019-05-12 07:40:00	43.1705	43.17035	43.1705	0
2019-05-12 07:45:00	43.1705	43.1704	43.1705	0
2019-05-12 07:50:00	43.1703	43.17042	43.1703	0
2019-05-12 07:55:00	43.17	43.17039	43.17	0
2019-05-12 08:00:00	43.1699	43.17035	43.1699	0
2019-05-12 08:05:00	43.17	43.17031	43.17	0
2019-05-12 08:10:00	43.1701	43.17028	43.1701	0
2019-05-12 08:15:00	43.1703	43.17026	43.1703	0
2019-05-12 08:20:00	43.1703	43.17024	43.1703	0
2019-05-12 08:25:00	43.1704	43.17023	43.1704	0
2019-05-12 08:30:00	43.1704	43.17022	43.1704	0
2019-05-12 08:35:00	43.1705	43.17022	43.1705	0
2019-05-12 08:40:00	43.1705	43.17024	43.1705	0
2019-05-12 08:45:00	43.1705	43.17029	43.1705	0
2019-05-12 08:50:00	43.1705	43.17035	43.1705	0
2019-05-12 08:55:00	43.1705	43.1704	43.1705	0
2019-05-12 09:00:00	43.1705	43.17044	43.1705	0
2019-05-12 09:05:00	43.1705	43.17046	43.1705	0
2019-05-12 09:10:00	43.1705	43.17048	43.1705	0
2019-05-12 09:15:00	43.1705	43.17049	43.1705	0
2019-05-12 09:20:00	43.1703	43.17048	43.1703	0
2019-05-12 09:25:00	43.17	43.17043	43.17	0
2019-05-12 09:30:00	43.1699	43.17037	43.1699	0
2019-05-12 09:35:00	43.1698	43.1703	43.1698	0
2019-05-12 09:40:00	43.1695	43.1702	43.1695	0
2019-05-12 09:45:00	43.1696	43.17011	43.1696	0
2019-05-12 09:50:00	43.1698	43.17004	43.1698	0
2019-05-12 09:55:00	43.1699	43.16998	43.1699	0
2019-05-12 10:00:00	43.17	43.16993	43.17	0
2019-05-12 10:05:00	43.1701	43.16989	43.1701	0
2019-05-12 10:10:00	43.1703	43.16989	43.1703	0
2019-05-12 10:15:00	43.1704	43.16993	43.1704	0
2019-05-12 10:20:00	43.1704	43.16998	43.1704	0
2019-05-12 10:25:00	43.1705	43.17005	43.1705	0
2019-05-12 10:30:00	43.1705	43.17015	43.1705	0
2019-05-12 10:35:00	43.1705	43.17024	43.1705	0
2019-05-12 10:40:00	43.1705	43.17031	43.1705	0
2019-05-12 10:45:00	43.1705	43.17037	43.1705	0
2019-05-12 10:50:00	43.1705	43.17042	43.1705	0
2019-05-12 10:55:00	43.1705	43.17046	43.1705	0
2019-05-12 11:00:00	43.1705	43.17048	43.1705	0
2019-05-12 11:05:00	43.1705	43.17049	43.1705	0
2019-05-12 11:10:00	43.1705	43.1705	43.1705	0
2019-05-12 11:15:00	43.1705	43.1705	43.1705	0
2019-05-12 11:20:00	43.1705	43.1705	43.1705	0
2019-05-12 11:25:00	43.1705	43.1705	43.1705	0
2019-05-12 11:30:00	43.1705	43.1705	43.1705	0
2019-05-12 11:35:00	43.1705	43.1705	43.1705	0
2019-05-12 11:40:00	43.1705	43.1705	43.1705	0
2019-05-12 11:45:00	43.1705	43.1705	43.1705	0
2019-05-12 11:50:00	43.1705	43.1705	43.1705	0
2019-05-12 11:55:00	43.1705	43.1705	43.1705	0
2019-05-12 12:00:00	43.1705	43.1705	43.1705	0
2019-05-12 12:05:00	43.1705	43.1705	43.1705	0
2019-05-12 12:10:00	43.1705	43.1705	43.1705	0
2019-05-12 12:15:00	43.1705	43.1705	43.1705	0
2019-05-12 12:20:00	43.1705	43.1705	43.1705	0
2019-05-12 12:25:00	43.1705	43.1705	43.1705	0
2019-05-12 12:30:00	43.1705	43.1705	43.1705	0
2019-05-12 12:35:00	43.1705	43.1705	43.1705	0
2019-05-12 12:40:00	43.1705	43.1705	43.1705	0
2019-05-12 12:45:00	43.1705	43.1705	43.1705	0
2019-05-12 12:50:00	43.1705	43.1705	43.1705	0
2019-05-12 12:55:00	43.1705	43.1705	43.1705	0
2019-05-12 13:00:00	43.1705	43.1705	43.1705	0
2019-05-12 13:05:00	43.1705	43.1705	43.1705	0
2019-05-12 13:10:00	43.1705	43.1705	43.1705	0
2019-05-12 13:15:00	43.1705	43.1705	43.1705	0
2019-05-12 13:20:00	43.1705	43.1705	43.1705	0
2019-05-12 13:25:00	43.1705	43.1705	43.1705	0
2019-05-12 13:30:00	43.1705	43.1705	43.1705	0
2019-05-12 13:35:00	43.1705	43.1705	43.1705	0
2019-05-12 13:40:00	43.17	43.17045	43.17	0
2019-05-12 13:45:00	43.1699	43.17039	43.1699	0
2019-05-12 13:50:00	43.17	43.17034	43.17	0
2019-05-12 13:55:00	43.17	43.17029	43.17	0
2019-05-12 14:00:00	43.1701	43.17025	43.1701	0
2019-05-12 14:05:00	43.1703	43.17023	43.1703	0
2019-05-12 14:10:00	43.1704	43.17022	43.1704	0
2019-05-12 14:15:00	43.1704	43.17021	43.1704	0
2019-05-12 14:20:00	43.1704	43.1702	43.1704	0
2019-05-12 14:25:00	43.1705	43.1702	43.1705	0
2019-05-12 14:30:00	43.1705	43.17025	43.1705	0
2019-05-12 14:35:00	43.1705	43.17031	43.1705	0
2019-05-12 14:40:00	43.1705	43.17036	43.1705	0
2019-05-12 14:45:00	43.17	43.17036	43.17	0
2019-05-12 14:50:00	43.1699	43.17034	43.1699	0
2019-05-12 14:55:00	43.17	43.17031	43.17	0
2019-05-12 15:00:00	43.17	43.17027	43.17	0
2019-05-12 15:05:00	43.1701	43.17024	43.1701	0
2019-05-12 15:10:00	43.1703	43.17023	43.1703	0
2019-05-12 15:15:00	43.1704	43.17022	43.1704	0
2019-05-12 15:20:00	43.1704	43.17021	43.1704	0
2019-05-12 15:25:00	43.1704	43.1702	43.1704	0
2019-05-12 15:30:00	43.1705	43.1702	43.1705	0
2019-05-12 15:35:00	43.1705	43.17025	43.1705	0
2019-05-12 15:40:00	43.1705	43.17031	43.1705	0
2019-05-12 15:45:00	43.1705	43.17036	43.1705	0
2019-05-12 15:50:00	43.1705	43.17041	43.1705	0
2019-05-12 15:55:00	43.1705	43.17045	43.1705	0
2019-05-12 16:00:00	43.1705	43.17047	43.1705	0
2019-05-12 16:05:00	43.1703	43.17046	43.1703	0
2019-05-12 16:10:00	43.17	43.17042	43.17	0
2019-05-12 16:15:00	43.1699	43.17037	43.1699	0
2019-05-12 16:20:00	43.17	43.17032	43.17	0
2019-05-12 16:25:00	43.1701	43.17028	43.1701	0
2019-05-12 16:30:00	43.1699	43.17022	43.1699	0
2019-05-12 16:35:00	43.1698	43.17015	43.1698	0
2019-05-12 16:40:00	43.1693	43.17003	43.1693	0
2019-05-12 16:45:00	43.1693	43.16991	43.1693	0
2019-05-12 16:50:00	43.1694	43.1698	43.1694	0
2019-05-12 16:55:00	43.1696	43.16973	43.1696	0
2019-05-12 17:00:00	43.1699	43.16972	43.1699	0
2019-05-12 17:05:00	43.17	43.16973	43.17	0
2019-05-12 17:10:00	43.1701	43.16974	43.1701	0
2019-05-12 17:15:00	43.1703	43.16976	43.1703	0
2019-05-12 17:20:00	43.1704	43.16981	43.1704	0
2019-05-12 17:25:00	43.1704	43.16987	43.1704	0
2019-05-12 17:30:00	43.1705	43.16999	43.1705	0
2019-05-12 17:35:00	43.1705	43.17011	43.1705	0
2019-05-12 17:40:00	43.1705	43.17022	43.1705	0
2019-05-12 17:45:00	43.1705	43.17031	43.1705	0
2019-05-12 17:50:00	43.1705	43.17037	43.1705	0
2019-05-12 17:55:00	43.1705	43.17042	43.1705	0
2019-05-12 18:00:00	43.1705	43.17046	43.1705	0
2019-05-12 18:05:00	43.1705	43.17048	43.1705	0
2019-05-12 18:10:00	43.1705	43.17049	43.1705	0
2019-05-12 18:15:00	43.1705	43.1705	43.1705	0
2019-05-12 18:20:00	43.1705	43.1705	43.1705	0
2019-05-12 18:25:00	43.1705	43.1705	43.1705	0
2019-05-12 18:30:00	43.1705	43.1705	43.1705	0
2019-05-12 18:35:00	43.1705	43.1705	43.1705	0
2019-05-12 18:40:00	43.1705	43.1705	43.1705	0
2019-05-12 18:45:00	43.1705	43.1705	43.1705	0
2019-05-12 18:50:00	43.1705	43.1705	43.1705	0
2019-05-12 18:55:00	43.1705	43.1705	43.1705	0
2019-05-12 19:00:00	43.1705	43.1705	43.1705	0
2019-05-12 19:05:00	43.1705	43.1705	43.1705	0
2019-05-12 19:10:00	43.1705	43.1705	43.1705	0
2019-05-12 19:15:00	43.1705	43.1705	43.1705	0
2019-05-12 19:20:00	43.1705	43.1705	43.1705	0
2019-05-12 19:25:00	43.1705	43.1705	43.1705	0
2019-05-12 19:30:00	43.1705	43.1705	43.1705	0
2019-05-12 19:35:00	43.1705	43.1705	43.1705	0
2019-05-12 19:40:00	43.1705	43.1705	43.1705	0
2019-05-12 19:45:00	43.1705	43.1705	43.1705	0
2019-05-12 19:50:00	43.1705	43.1705	43.1705	0
2019-05-12 19:55:00	43.1705	43.1705	43.1705	0
2019-05-12 20:00:00	43.1705	43.1705	43.1705	0
2019-05-12 20:05:00	43.1705	43.1705	43.1705	0
2019-05-12 20:10:00	43.1705	43.1705	43.1705	0
2019-05-12 20:15:00	43.1705	43.1705	43.1705	0
2019-05-12 20:20:00	43.1705	43.1705	43.1705	0
2019-05-12 20:25:00	43.1703	43.17048	43.1703	0
2019-05-12 20:30:00	43.17	43.17043	43.17	0
2019-05-12 20:35:00	43.1696	43.17034	43.1696	0
2019-05-12 20:40:00	43.1695	43.17024	43.1695	0
2019-05-12 20:45:00	43.1695	43.17014	43.1695	0
2019-05-12 20:50:00	43.1696	43.17005	43.1696	0
2019-05-12 20:55:00	43.1699	43.16999	43.1699	0
2019-05-12 21:00:00	43.17	43.16994	43.17	0
2019-05-12 21:05:00	43.1701	43.1699	43.1701	0
2019-05-12 21:10:00	43.1703	43.16988	43.1703	0
2019-05-12 21:15:00	43.1704	43.16989	43.1704	0
2019-05-12 21:20:00	43.1704	43.16993	43.1704	0
2019-05-12 21:25:00	43.1705	43.17002	43.1705	0
2019-05-12 21:30:00	43.1705	43.17012	43.1705	0
2019-05-12 21:35:00	43.1705	43.17022	43.1705	0
2019-05-12 21:40:00	43.1705	43.17031	43.1705	0
2019-05-12 21:45:00	43.1705	43.17037	43.1705	0
2019-05-12 21:50:00	43.1705	43.17042	43.1705	0
2019-05-12 21:55:00	43.1705	43.17046	43.1705	0
2019-05-12 22:00:00	43.1705	43.17048	43.1705	0
2019-05-12 22:05:00	43.1703	43.17047	43.1703	0
2019-05-12 22:10:00	43.17	43.17043	43.17	0
2019-05-12 22:15:00	43.1699	43.17037	43.1699	0
2019-05-12 22:20:00	43.17	43.17032	43.17	0
2019-05-12 22:25:00	43.1701	43.17028	43.1701	0
2019-05-12 22:30:00	43.1703	43.17026	43.1703	0
2019-05-12 22:35:00	43.1703	43.17024	43.1703	0
2019-05-12 22:40:00	43.1704	43.17023	43.1704	0
2019-05-12 22:45:00	43.1704	43.17022	43.1704	0
2019-05-12 22:50:00	43.1705	43.17022	43.1705	0
2019-05-12 22:55:00	43.1705	43.17024	43.1705	0
2019-05-12 23:00:00	43.1705	43.17029	43.1705	0
2019-05-12 23:05:00	43.1705	43.17035	43.1705	0
2019-05-12 23:10:00	43.1705	43.1704	43.1705	0
2019-05-12 23:15:00	43.1705	43.17044	43.1705	0
2019-05-12 23:20:00	43.1705	43.17046	43.1705	0
2019-05-12 23:25:00	43.1705	43.17048	43.1705	0
2019-05-12 23:30:00	43.1705	43.17049	43.1705	0
2019-05-12 23:35:00	43.1705	43.1705	43.1705	0
2019-05-12 23:40:00	43.1705	43.1705	43.1705	0
2019-05-12 23:45:00	43.1705	43.1705	43.1705	0
2019-05-12 23:50:00	43.1705	43.1705	43.1705	0
2019-05-12 23:55:00	43.17	43.17045	43.17	0
2019-05-13 00:00:00	43.1699	43.17039	43.1699	0
2019-05-13 00:05:00	43.17	43.17034	43.17	0
2019-05-13 00:10:00	43.17	43.17029	43.17	0
2019-05-13 00:15:00	43.1701	43.17025	43.1701	0
2019-05-13 00:20:00	43.1703	43.17023	43.1703	0
2019-05-13 00:25:00	43.1704	43.17022	43.1704	0
2019-05-13 00:30:00	43.1704	43.17021	43.1704	0
2019-05-13 00:35:00	43.1704	43.1702	43.1704	0
2019-05-13 00:40:00	43.1705	43.1702	43.1705	0
2019-05-13 00:45:00	43.1705	43.17025	43.1705	0
2019-05-13 00:50:00	43.1705	43.17031	43.1705	0
2019-05-13 00:55:00	43.1705	43.17036	43.1705	0
2019-05-13 01:00:00	43.1705	43.17041	43.1705	0
2019-05-13 01:05:00	43.1705	43.17045	43.1705	0
2019-05-13 01:10:00	43.1705	43.17047	43.1705	0
2019-05-13 01:15:00	43.1705	43.17048	43.1705	0
2019-05-13 01:20:00	43.1705	43.17049	43.1705	0
2019-05-13 01:25:00	43.1705	43.1705	43.1705	0
2019-05-13 01:30:00	43.1705	43.1705	43.1705	0
2019-05-13 01:35:00	43.1705	43.1705	43.1705	0
2019-05-13 01:40:00	43.1705	43.1705	43.1705	0
2019-05-13 01:45:00	43.1705	43.1705	43.1705	0
2019-05-13 01:50:00	43.1705	43.1705	43.1705	0
2019-05-13 01:55:00	43.1705	43.1705	43.1705	0
2019-05-13 02:00:00	43.1705	43.1705	43.1705	0
2019-05-13 02:05:00	43.1705	43.1705	43.1705	0
2019-05-13 02:10:00	43.1705	43.1705	43.1705	0
2019-05-13 02:15:00	43.1705	43.1705	43.1705	0
2019-05-13 02:20:00	43.1705	43.1705	43.1705	0
2019-05-13 02:25:00	43.1705	43.1705	43.1705	0
2019-05-13 02:30:00	43.1705	43.1705	43.1705	0
2019-05-13 02:35:00	43.1705	43.1705	43.1705	0
2019-05-13 02:40:00	43.1705	43.1705	43.1705	0
2019-05-13 02:45:00	43.1705	43.1705	43.1705	0
2019-05-13 02:50:00	43.1705	43.1705	43.1705	0
2019-05-13 02:55:00	43.1705	43.1705	43.1705	0
2019-05-13 03:00:00	43.1705	43.1705	43.1705	0
2019-05-13 03:05:00	43.1705	43.1705	43.1705	0
2019-05-13 03:10:00	43.1705	43.1705	43.1705	0
2019-05-13 03:15:00	43.1705	43.1705	43.1705	0
2019-05-13 03:20:00	43.1705	43.1705	43.1705	0
2019-05-13 03:25:00	43.1705	43.1705	43.1705	0
2019-05-13 03:30:00	43.1705	43.1705	43.1705	0
2019-05-13 03:35:00	43.1705	43.1705	43.1705	0
2019-05-13 03:40:00	43.1705	43.1705	43.1705	0
2019-05-13 03:45:00	43.1705	43.1705	43.1705	0
2019-05-13 03:50:00	43.1705	43.1705	43.1705	0
2019-05-13 03:55:00	43.1705	43.1705	43.1705	0
2019-05-13 04:00:00	43.1705	43.1705	43.1705	0
2019-05-13 04:05:00	43.1705	43.1705	43.1705	0
2019-05-13 04:10:00	43.17	43.17045	43.17	0
2019-05-13 04:15:00	43.1699	43.17039	43.1699	0
2019-05-13 04:20:00	43.17	43.17034	43.17	0
2019-05-13 04:25:00	43.17	43.17029	43.17	0
2019-05-13 04:30:00	43.1701	43.17025	43.1701	0
2019-05-13 04:35:00	43.1703	43.17023	43.1703	0
2019-05-13 04:40:00	43.1704	43.17022	43.1704	0
2019-05-13 04:45:00	43.1704	43.17021	43.1704	0
2019-05-13 04:50:00	43.1704	43.1702	43.1704	0
2019-05-13 04:55:00	43.17	43.17015	43.17	0
2019-05-13 05:00:00	43.1699	43.17014	43.1699	0
2019-05-13 05:05:00	43.1699	43.17014	43.1699	0
2019-05-13 05:10:00	43.17	43.17014	43.17	0
2019-05-13 05:15:00	43.1701	43.17015	43.1701	0
2019-05-13 05:20:00	43.1703	43.17017	43.1703	0
2019-05-13 05:25:00	43.1703	43.17017	43.1703	0
2019-05-13 05:30:00	43.1704	43.17017	43.1704	0
2019-05-13 05:35:00	43.1704	43.17017	43.1704	0
2019-05-13 05:40:00	43.1705	43.17018	43.1705	0
2019-05-13 05:45:00	43.1705	43.17023	43.1705	0
2019-05-13 05:50:00	43.1705	43.17029	43.1705	0
2019-05-13 05:55:00	43.1705	43.17035	43.1705	0
2019-05-13 06:00:00	43.1786	43.17121	43.1786	0
2019-05-13 06:05:00	43.1867	43.17287	43.1867	0
2019-05-13 06:10:00	43.1867	43.17451	43.1867	0
2019-05-13 06:15:00	43.1867	43.17615	43.1867	0
2019-05-13 06:20:00	43.1705	43.17616	43.1705	0
2019-05-13 06:25:00	43.1703	43.17615	43.1703	0
2019-05-13 06:30:00	43.1781	43.17691	43.1781	0
2019-05-13 06:35:00	43.1781	43.17767	43.1781	0
2019-05-13 06:40:00	43.17	43.17762	43.17	0
2019-05-13 06:45:00	43.1696	43.17753	43.1696	0
2019-05-13 06:50:00	43.1696	43.17663	43.1696	0
2019-05-13 06:55:00	43.1694	43.1749	43.1694	0
2019-05-13 07:00:00	43.1693	43.17316	43.1693	0
2019-05-13 07:05:00	43.1694	43.17143	43.1694	0
2019-05-13 07:10:00	43.1696	43.17134	43.1696	0
2019-05-13 07:15:00	43.1698	43.17129	43.1698	0
2019-05-13 07:20:00	43.17	43.17048	43.17	0
2019-05-13 07:25:00	43.1701	43.16968	43.1701	0
2019-05-13 07:30:00	43.1703	43.16971	43.1703	0
2019-05-13 07:35:00	43.1542	43.16817	43.1542	0
2019-05-13 07:40:00	43.1704	43.16825	43.1704	0
2019-05-13 07:45:00	43.138	43.16511	43.138	0
2019-05-13 07:50:00	43.1543	43.16361	43.1543	0
2019-05-13 07:55:00	39.617	42.80837	39.617	0
2019-05-13 08:00:00	0.0869438	38.50010438	36.0797	35.9927562	*
2019-05-13 08:05:00	0.0845063	34.19157501	36.0772625	35.9927562
2019-05-13 08:10:00	0.0836946	29.88294447	36.0764508	35.9927562
2019-05-13 08:15:00	0.0836946	25.57430393	36.0764508	35.9927562
2019-05-13 08:20:00	0.0828829	21.26556222	36.0756391	35.9927562
2019-05-13 08:25:00	0.0828829	16.95843051	36.0756391	35.9927562
2019-05-13 08:30:00	0.08207	12.64959751	36.0748262	35.9927562
2019-05-13 08:35:00	0.0828829	8.3440858	36.0756391	35.9927562
2019-05-13 08:40:00	0.08207	4.0368628	36.0748262	35.9927562
2019-05-13 08:45:00	0.08207	0.0833698	36.0748262	35.9927562
2019-05-13 08:50:00	0.0812583	0.08280125	36.0740145	35.9927562
2019-05-13 08:55:00	0.08207	0.08255762	36.0748262	35.9927562
2019-05-13 09:00:00	0.08207	0.08239516	36.0748262	35.9927562
2019-05-13 09:05:00	0.0812583	0.08215153	36.0740145	35.9927562
2019-05-13 09:10:00	0.0812583	0.08198907	36.0740145	35.9927562
2019-05-13 09:15:00	0.0804453	0.08174531	36.0732015	35.9927562
2019-05-13 09:20:00	0.0796336	0.08150167	36.0723898	35.9927562
2019-05-13 09:25:00	0.0796336	0.08117674	36.0723898	35.9927562
2019-05-13 09:30:00	0.0788207	0.08085181	36.0715769	35.9927562
2019-05-13 09:35:00	0.0796336	0.08060817	36.0723898	35.9927562
2019-05-13 09:40:00	0.0780078	0.08028312	36.070764	35.9927562
2019-05-13 09:45:00	0.0771961	0.07979573	36.0699523	35.9927562
2019-05-13 09:50:00	0.0780078	0.07938951	36.070764	35.9927562
2019-05-13 09:55:00	0.0771961	0.07898329	36.0699523	35.9927562
2019-05-13 10:00:00	0.0763832	0.07849578	36.0691394	35.9927562
2019-05-13 10:05:00	0.0763832	0.07808957	36.0691394	35.9927562
2019-05-13 10:10:00	0.0763832	0.07776453	36.0691394	35.9927562
2019-05-13 10:15:00	0.0755702	0.07735819	36.0683264	35.9927562
2019-05-13 10:20:00	0.0755702	0.07703314	36.0683264	35.9927562
2019-05-13 10:25:00	0.0739456	0.07646434	36.0667018	35.9927562
2019-05-13 10:30:00	0.0739456	0.07605812	36.0667018	35.9927562
2019-05-13 10:35:00	0.0731339	0.0756519	36.0658901	35.9927562
2019-05-13 10:40:00	0.0731339	0.07516451	36.0658901	35.9927562
2019-05-13 10:45:00	0.0731339	0.07475829	36.0658901	35.9927562
2019-05-13 10:50:00	0.0731339	0.07443336	36.0658901	35.9927562
2019-05-13 10:55:00	0.072321	0.07402714	36.0650772	35.9927562
2019-05-13 11:00:00	0.0731339	0.07370221	36.0658901	35.9927562
2019-05-13 11:05:00	0.0731339	0.07345858	36.0658901	35.9927562
2019-05-13 11:10:00	0.072321	0.07313366	36.0650772	35.9927562
2019-05-13 11:15:00	0.071508	0.0728899	36.0642642	35.9927562
2019-05-13 11:20:00	0.071508	0.07264614	36.0642642	35.9927562
2019-05-13 11:25:00	0.071508	0.07248355	36.0642642	35.9927562
2019-05-13 11:30:00	0.0706963	0.07223979	36.0634525	35.9927562
2019-05-13 11:35:00	0.0698822	0.07191462	36.0626384	35.9927562
2019-05-13 11:40:00	0.0706939	0.07167062	36.0634501	35.9927562
2019-05-13 11:45:00	0.0706939	0.07150791	36.0634501	35.9927562
2019-05-13 11:50:00	0.0706939	0.07126391	36.0634501	35.9927562
2019-05-13 11:55:00	0.0706939	0.07101991	36.0634501	35.9927562
2019-05-13 12:00:00	0.0706939	0.0708572	36.0634501	35.9927562
2019-05-13 12:05:00	0.0706939	0.07077579	36.0634501	35.9927562
2019-05-13 12:10:00	0.0706939	0.07069438	36.0634501	35.9927562
2019-05-13 12:15:00	0.0706939	0.07061297	36.0634501	35.9927562
2019-05-13 12:20:00	0.0706939	0.07061273	36.0634501	35.9927562
2019-05-13 12:25:00	0.0706951	0.07069402	36.0634513	35.9927562
2019-05-13 12:30:00	0.0706951	0.07069414	36.0634513	35.9927562
2019-05-13 12:35:00	0.0706951	0.07069426	36.0634513	35.9927562
2019-05-13 12:40:00	0.0706951	0.07069438	36.0634513	35.9927562
2019-05-13 12:45:00	0.071508	0.07077579	36.0634525	35.9919445	*
2019-05-13 12:50:00	0.0715068	0.07085708	36.0634513	35.9919445
2019-05-13 12:55:00	0.0715068	0.07093837	36.0634513	35.9919445
2019-05-13 13:00:00	0.0715056	0.07101954	36.0634501	35.9919445
2019-05-13 13:05:00	0.0706927	0.07101942	36.0634489	35.9927562	*
2019-05-13 13:10:00	0.0723173	0.07118176	36.0650735	35.9927562
2019-05-13 13:15:00	0.0723161	0.07134386	36.0650723	35.9927562
2019-05-13 13:20:00	0.073129	0.07158725	36.0650711	35.9919421	*
2019-05-13 13:25:00	0.073129	0.07183064	36.0650711	35.9919421
2019-05-13 13:30:00	0.0723161	0.07199274	36.0642582	35.9919421
2019-05-13 13:35:00	0.0723173	0.07207367	36.0642594	35.9919421
2019-05-13 13:40:00	0.0715044	0.07207343	36.0642606	35.9927562	*
2019-05-13 13:45:00	0.0731302	0.07223577	36.0658864	35.9927562
2019-05-13 13:50:00	0.0723185	0.07231706	36.0650747	35.9927562
2019-05-13 13:55:00	0.0731314	0.07256093	36.0658876	35.9927562
2019-05-13 14:00:00	0.0723197	0.07256117	36.0650759	35.9927562
2019-05-13 14:05:00	0.0731327	0.07264283	36.0658889	35.9927562
2019-05-13 14:10:00	0.0731327	0.0726432	36.0658889	35.9927562
2019-05-13 14:15:00	0.0731327	0.07264357	36.0658889	35.9927562
2019-05-13 14:20:00	0.0731327	0.07272523	36.0658889	35.9927562
2019-05-13 14:25:00	0.0731327	0.07280677	36.0658889	35.9927562
2019-05-13 14:30:00	0.0731327	0.0729696	36.0658889	35.9927562
2019-05-13 14:35:00	0.0731339	0.07296997	36.0658901	35.9927562
2019-05-13 14:40:00	0.0731339	0.07305151	36.0658901	35.9927562
2019-05-13 14:45:00	0.0747585	0.07321422	36.0658913	35.9911328	*
2019-05-13 14:50:00	0.0731339	0.07329564	36.0642667	35.9911328
2019-05-13 14:55:00	0.0731339	0.07329576	36.0642667	35.9911328
2019-05-13 15:00:00	0.0739456	0.07337705	36.0650784	35.9911328
# konec dat