# P694_TE202 - P694_TE202
# P694 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2892
2019-03-05 11:05:00	22.0475	22.0475	22.0475	0
2019-03-05 11:10:00	22.0272	22.03735	22.0272	0
2019-03-05 11:15:00	22.0197	22.031466666667	22.0197	0
2019-03-05 11:20:00	22.0131	22.026875	22.0131	0
2019-03-05 11:25:00	21.9598	22.01346	21.9598	0
2019-03-05 11:30:00	21.9393	22.0011	21.9393	0
2019-03-05 11:35:00	21.9189	21.989357142857	21.9189	0
2019-03-05 11:40:00	21.9054	21.9788625	21.9054	0
2019-03-05 11:45:00	21.8985	21.969933333333	21.8985	0
2019-03-05 11:50:00	21.8851	21.96145	21.8851	0
2019-03-05 11:55:00	21.9058	21.94728	21.9058	0
2019-03-05 12:00:00	21.9061	21.93517	21.9061	0
2019-03-05 12:05:00	21.8997	21.92317	21.8997	0
2019-03-05 12:10:00	21.8799	21.90985	21.8799	0
2019-03-05 12:15:00	21.8527	21.89914	21.8527	0
2019-03-05 12:20:00	21.859	21.89111	21.859	0
2019-03-05 12:25:00	21.8521	21.88443	21.8521	0
2019-03-05 12:30:00	21.846	21.87849	21.846	0
2019-03-05 12:35:00	21.8523	21.87387	21.8523	0
2019-03-05 12:40:00	21.852	21.87056	21.852	0
2019-03-05 12:45:00	21.8326	21.86324	21.8326	0
2019-03-05 12:50:00	21.7989	21.85252	21.7989	0
2019-03-05 12:55:00	21.8	21.84255	21.8	0
2019-03-05 13:00:00	21.7727	21.83183	21.7727	0
2019-03-05 13:05:00	21.7669	21.82325	21.7669	0
2019-03-05 13:10:00	21.7601	21.81336	21.7601	0
2019-03-05 13:15:00	21.7669	21.80484	21.7669	0
2019-03-05 13:20:00	21.7667	21.79691	21.7667	0
2019-03-05 13:25:00	21.8128	21.79296	21.8128	0
2019-03-05 13:30:00	21.8529	21.79305	21.8529	0
2019-03-05 13:35:00	21.8525	21.79504	21.8525	0
2019-03-05 13:40:00	21.8255	21.7977	21.8255	0
2019-03-05 13:45:00	21.8459	21.80229	21.8459	0
2019-03-05 13:50:00	21.8595	21.81097	21.8595	0
2019-03-05 13:55:00	21.8664	21.82092	21.8664	0
2019-03-05 14:00:00	21.8733	21.83224	21.8733	0
2019-03-05 14:05:00	21.8794	21.84349	21.8794	0
2019-03-05 14:10:00	21.8729	21.85411	21.8729	0
2019-03-05 14:15:00	21.873	21.86013	21.873	0
2019-03-05 14:20:00	21.8799	21.86283	21.8799	0
2019-03-05 14:25:00	21.8801	21.86559	21.8801	0
2019-03-05 14:30:00	21.8733	21.87037	21.8733	0
2019-03-05 14:35:00	21.8733	21.87311	21.8733	0
2019-03-05 14:40:00	21.8794	21.8751	21.8794	0
2019-03-05 14:45:00	21.873	21.87576	21.873	0
2019-03-05 14:50:00	21.8672	21.87515	21.8672	0
2019-03-05 14:55:00	21.873	21.87451	21.873	0
2019-03-05 15:00:00	21.8725	21.87447	21.8725	0
2019-03-05 15:05:00	21.8661	21.87378	21.8661	0
2019-03-05 15:10:00	21.8663	21.87242	21.8663	0
2019-03-05 15:15:00	21.8658	21.87099	21.8658	0
2019-03-05 15:20:00	21.8655	21.87021	21.8655	0
2019-03-05 15:25:00	21.8586	21.86874	21.8586	0
2019-03-05 15:30:00	21.8591	21.86671	21.8591	0
2019-03-05 15:35:00	21.8595	21.86536	21.8595	0
2019-03-05 15:40:00	21.8531	21.86395	21.8531	0
2019-03-05 15:45:00	21.8532	21.86197	21.8532	0
2019-03-05 15:50:00	21.8526	21.85998	21.8526	0
2019-03-05 15:55:00	21.8402	21.85739	21.8402	0
2019-03-05 16:00:00	21.8403	21.85479	21.8403	0
2019-03-05 16:05:00	21.8462	21.85283	21.8462	0
2019-03-05 16:10:00	21.8524	21.85152	21.8524	0
2019-03-05 16:15:00	21.8394	21.8496	21.8394	0
2019-03-05 16:20:00	21.8403	21.84772	21.8403	0
2019-03-05 16:25:00	21.8335	21.84512	21.8335	0
2019-03-05 16:30:00	21.8335	21.84316	21.8335	0
2019-03-05 16:35:00	21.8336	21.8412	21.8336	0
2019-03-05 16:40:00	21.8262	21.83856	21.8262	0
2019-03-05 16:45:00	21.8265	21.83719	21.8265	0
2019-03-05 16:50:00	21.8265	21.83581	21.8265	0
2019-03-05 16:55:00	21.8265	21.83384	21.8265	0
2019-03-05 17:00:00	21.8206	21.83066	21.8206	0
2019-03-05 17:05:00	21.8138	21.8281	21.8138	0
2019-03-05 17:10:00	21.821	21.82617	21.821	0
2019-03-05 17:15:00	21.8207	21.82489	21.8207	0
2019-03-05 17:20:00	21.8145	21.82299	21.8145	0
2019-03-05 17:25:00	21.8068	21.82031	21.8068	0
2019-03-05 17:30:00	21.8141	21.8191	21.8141	0
2019-03-05 17:35:00	21.8138	21.81783	21.8138	0
2019-03-05 17:40:00	21.801	21.81528	21.801	0
2019-03-05 17:45:00	21.8006	21.81269	21.8006	0
2019-03-05 17:50:00	21.7998	21.81061	21.7998	0
2019-03-05 17:55:00	21.7998	21.80921	21.7998	0
2019-03-05 18:00:00	21.7992	21.80703	21.7992	0
2019-03-05 18:05:00	21.7996	21.80492	21.7996	0
2019-03-05 18:10:00	21.7991	21.80338	21.7991	0
2019-03-05 18:15:00	21.7921	21.80191	21.7921	0
2019-03-05 18:20:00	21.786	21.7991	21.786	0
2019-03-05 18:25:00	21.7856	21.79628	21.7856	0
2019-03-05 18:30:00	21.786	21.79478	21.786	0
2019-03-05 18:35:00	21.7862	21.79334	21.7862	0
2019-03-05 18:40:00	21.7804	21.7914	21.7804	0
2019-03-05 18:45:00	21.7735	21.78877	21.7735	0
2019-03-05 18:50:00	21.7862	21.78747	21.7862	0
2019-03-05 18:55:00	21.7804	21.78555	21.7804	0
2019-03-05 19:00:00	21.7735	21.78299	21.7735	0
2019-03-05 19:05:00	21.7801	21.78179	21.7801	0
2019-03-05 19:10:00	21.7733	21.78052	21.7733	0
2019-03-05 19:15:00	21.7734	21.7793	21.7734	0
2019-03-05 19:20:00	21.7728	21.77798	21.7728	0
2019-03-05 19:25:00	21.7729	21.77665	21.7729	0
2019-03-05 19:30:00	21.7738	21.77599	21.7738	0
2019-03-05 19:35:00	21.7736	21.776	21.7736	0
2019-03-05 19:40:00	21.7668	21.77406	21.7668	0
2019-03-05 19:45:00	21.7661	21.77263	21.7661	0
2019-03-05 19:50:00	21.7663	21.77191	21.7663	0
2019-03-05 19:55:00	21.7604	21.76994	21.7604	0
2019-03-05 20:00:00	21.7596	21.76857	21.7596	0
2019-03-05 20:05:00	21.7599	21.76722	21.7599	0
2019-03-05 20:10:00	21.7593	21.76587	21.7593	0
2019-03-05 20:15:00	21.753	21.76388	21.753	0
2019-03-05 20:20:00	21.7471	21.76121	21.7471	0
2019-03-05 20:25:00	21.7469	21.75854	21.7469	0
2019-03-05 20:30:00	21.7462	21.75648	21.7462	0
2019-03-05 20:35:00	21.7465	21.75452	21.7465	0
2019-03-05 20:40:00	21.74	21.75189	21.74	0
2019-03-05 20:45:00	21.7399	21.74984	21.7399	0
2019-03-05 20:50:00	21.7473	21.74861	21.7473	0
2019-03-05 20:55:00	21.7411	21.74673	21.7411	0
2019-03-05 21:00:00	21.734	21.7442	21.734	0
2019-03-05 21:05:00	21.7331	21.74221	21.7331	0
2019-03-05 21:10:00	21.7331	21.74081	21.7331	0
2019-03-05 21:15:00	21.7339	21.73951	21.7339	0
2019-03-05 21:20:00	21.7331	21.7382	21.7331	0
2019-03-05 21:25:00	21.7272	21.73627	21.7272	0
2019-03-05 21:30:00	21.7277	21.73504	21.7277	0
2019-03-05 21:35:00	21.7267	21.73372	21.7267	0
2019-03-05 21:40:00	21.72	21.73099	21.72	0
2019-03-05 21:45:00	21.7199	21.72887	21.7199	0
2019-03-05 21:50:00	21.726	21.72807	21.726	0
2019-03-05 21:55:00	21.7189	21.72665	21.7189	0
2019-03-05 22:00:00	21.7126	21.7246	21.7126	0
2019-03-05 22:05:00	21.7189	21.7231	21.7189	0
2019-03-05 22:10:00	21.7187	21.72166	21.7187	0
2019-03-05 22:15:00	21.7124	21.72018	21.7124	0
2019-03-05 22:20:00	21.706	21.71801	21.706	0
2019-03-05 22:25:00	21.7136	21.7167	21.7136	0
2019-03-05 22:30:00	21.7075	21.71545	21.7075	0
2019-03-05 22:35:00	21.7072	21.71418	21.7072	0
2019-03-05 22:40:00	21.7076	21.71234	21.7076	0
2019-03-05 22:45:00	21.7074	21.71119	21.7074	0
2019-03-05 22:50:00	21.7006	21.70999	21.7006	0
2019-03-05 22:55:00	21.693	21.7074	21.693	0
2019-03-05 23:00:00	21.6992	21.70545	21.6992	0
2019-03-05 23:05:00	21.6928	21.70349	21.6928	0
2019-03-05 23:10:00	21.6923	21.70212	21.6923	0
2019-03-05 23:15:00	21.6926	21.70002	21.6926	0
2019-03-05 23:20:00	21.6923	21.6985	21.6923	0
2019-03-05 23:25:00	21.692	21.69698	21.692	0
2019-03-05 23:30:00	21.6865	21.69487	21.6865	0
2019-03-05 23:35:00	21.6926	21.69339	21.6926	0
2019-03-05 23:40:00	21.6861	21.69194	21.6861	0
2019-03-05 23:45:00	21.6857	21.69121	21.6857	0
2019-03-05 23:50:00	21.6795	21.68924	21.6795	0
2019-03-05 23:55:00	21.6863	21.68859	21.6863	0
2019-03-06 00:00:00	21.6871	21.68807	21.6871	0
2019-03-06 00:05:00	21.6876	21.68757	21.6876	0
2019-03-06 00:10:00	21.6805	21.68639	21.6805	0
2019-03-06 00:15:00	21.6804	21.68523	21.6804	0
2019-03-06 00:20:00	21.6863	21.68521	21.6863	0
2019-03-06 00:25:00	21.6799	21.68394	21.6799	0
2019-03-06 00:30:00	21.6799	21.68332	21.6799	0
2019-03-06 00:35:00	21.6806	21.68281	21.6806	0
2019-03-06 00:40:00	21.6797	21.68283	21.6797	0
2019-03-06 00:45:00	21.6805	21.68225	21.6805	0
2019-03-06 00:50:00	21.6736	21.6809	21.6736	0
2019-03-06 00:55:00	21.6734	21.67948	21.6734	0
2019-03-06 01:00:00	21.6734	21.67877	21.6734	0
2019-03-06 01:05:00	21.674	21.67813	21.674	0
2019-03-06 01:10:00	21.6678	21.67628	21.6678	0
2019-03-06 01:15:00	21.6747	21.67576	21.6747	0
2019-03-06 01:20:00	21.6736	21.67513	21.6736	0
2019-03-06 01:25:00	21.6668	21.67375	21.6668	0
2019-03-06 01:30:00	21.6674	21.67252	21.6674	0
2019-03-06 01:35:00	21.6678	21.67125	21.6678	0
2019-03-06 01:40:00	21.6675	21.67064	21.6675	0
2019-03-06 01:45:00	21.6679	21.67009	21.6679	0
2019-03-06 01:50:00	21.6614	21.66889	21.6614	0
2019-03-06 01:55:00	21.6677	21.66826	21.6677	0
2019-03-06 02:00:00	21.6667	21.66815	21.6667	0
2019-03-06 02:05:00	21.6607	21.66675	21.6607	0
2019-03-06 02:10:00	21.6598	21.66537	21.6598	0
2019-03-06 02:15:00	21.6666	21.66535	21.6666	0
2019-03-06 02:20:00	21.6606	21.66467	21.6606	0
2019-03-06 02:25:00	21.6544	21.66333	21.6544	0
2019-03-06 02:30:00	21.6614	21.66272	21.6614	0
2019-03-06 02:35:00	21.6602	21.66195	21.6602	0
2019-03-06 02:40:00	21.6528	21.66109	21.6528	0
2019-03-06 02:45:00	21.6464	21.65896	21.6464	0
2019-03-06 02:50:00	21.6525	21.65754	21.6525	0
2019-03-06 02:55:00	21.6522	21.65669	21.6522	0
2019-03-06 03:00:00	21.6459	21.6553	21.6459	0
2019-03-06 03:05:00	21.6468	21.65332	21.6468	0
2019-03-06 03:10:00	21.6541	21.65267	21.6541	0
2019-03-06 03:15:00	21.6471	21.65194	21.6471	0
2019-03-06 03:20:00	21.647	21.6505	21.647	0
2019-03-06 03:25:00	21.6468	21.64916	21.6468	0
2019-03-06 03:30:00	21.6474	21.64862	21.6474	0
2019-03-06 03:35:00	21.6404	21.64802	21.6404	0
2019-03-06 03:40:00	21.6404	21.64681	21.6404	0
2019-03-06 03:45:00	21.6468	21.64627	21.6468	0
2019-03-06 03:50:00	21.6408	21.64576	21.6408	0
2019-03-06 03:55:00	21.6338	21.64446	21.6338	0
2019-03-06 04:00:00	21.6396	21.64301	21.6396	0
2019-03-06 04:05:00	21.6404	21.64234	21.6404	0
2019-03-06 04:10:00	21.6337	21.64101	21.6337	0
2019-03-06 04:15:00	21.6335	21.63968	21.6335	0
2019-03-06 04:20:00	21.6334	21.63828	21.6334	0
2019-03-06 04:25:00	21.6333	21.63757	21.6333	0
2019-03-06 04:30:00	21.6266	21.63619	21.6266	0
2019-03-06 04:35:00	21.6265	21.63416	21.6265	0
2019-03-06 04:40:00	21.6199	21.63207	21.6199	0
2019-03-06 04:45:00	21.6132	21.63001	21.6132	0
2019-03-06 04:50:00	21.6132	21.62737	21.6132	0
2019-03-06 04:55:00	21.6139	21.62472	21.6139	0
2019-03-06 05:00:00	21.6144	21.62279	21.6144	0
2019-03-06 05:05:00	21.6139	21.62083	21.6139	0
2019-03-06 05:10:00	21.6138	21.61887	21.6138	0
2019-03-06 05:15:00	21.6136	21.6169	21.6136	0
2019-03-06 05:20:00	21.6141	21.61565	21.6141	0
2019-03-06 05:25:00	21.6078	21.61378	21.6078	0
2019-03-06 05:30:00	21.6073	21.61252	21.6073	0
2019-03-06 05:35:00	21.607	21.6119	21.607	0
2019-03-06 05:40:00	21.6076	21.61134	21.6076	0
2019-03-06 05:45:00	21.6007	21.61002	21.6007	0
2019-03-06 05:50:00	21.5998	21.60856	21.5998	0
2019-03-06 05:55:00	21.5999	21.60716	21.5999	0
2019-03-06 06:00:00	21.6	21.60578	21.6	0
2019-03-06 06:05:00	21.5873	21.60315	21.5873	0
2019-03-06 06:10:00	21.5878	21.60052	21.5878	0
2019-03-06 06:15:00	21.5947	21.59921	21.5947	0
2019-03-06 06:20:00	21.5882	21.5973	21.5882	0
2019-03-06 06:25:00	21.587	21.5953	21.587	0
2019-03-06 06:30:00	21.5801	21.59255	21.5801	0
2019-03-06 06:35:00	21.5874	21.59122	21.5874	0
2019-03-06 06:40:00	21.5745	21.58869	21.5745	0
2019-03-06 06:45:00	21.548	21.5835	21.548	0
2019-03-06 06:50:00	21.5408	21.57758	21.5408	0
2019-03-06 06:55:00	21.5473	21.57358	21.5473	0
2019-03-06 07:00:00	21.5344	21.56824	21.5344	0
2019-03-06 07:05:00	21.5274	21.56151	21.5274	0
2019-03-06 07:10:00	21.5071	21.5534	21.5071	0
2019-03-06 07:15:00	21.5068	21.54538	21.5068	0
2019-03-06 07:20:00	21.4867	21.53604	21.4867	0
2019-03-06 07:25:00	21.4807	21.52537	21.4807	0
2019-03-06 07:30:00	21.4677	21.51469	21.4677	0
2019-03-06 07:35:00	21.4667	21.50656	21.4667	0
2019-03-06 07:40:00	21.4666	21.49914	21.4666	0
2019-03-06 07:45:00	21.4539	21.4898	21.4539	0
2019-03-06 07:50:00	21.4397	21.48033	21.4397	0
2019-03-06 07:55:00	21.4405	21.47164	21.4405	0
2019-03-06 08:00:00	21.453	21.46623	21.453	0
2019-03-06 08:05:00	21.453	21.46085	21.453	0
2019-03-06 08:10:00	21.4532	21.4575	21.4532	0
2019-03-06 08:15:00	21.4672	21.45615	21.4672	0
2019-03-06 08:20:00	21.481	21.45748	21.481	0
2019-03-06 08:25:00	21.4806	21.45887	21.4806	0
2019-03-06 08:30:00	21.481	21.46031	21.481	0
2019-03-06 08:35:00	21.4813	21.46305	21.4813	0
2019-03-06 08:40:00	21.4815	21.46723	21.4815	0
2019-03-06 08:45:00	21.4809	21.47127	21.4809	0
2019-03-06 08:50:00	21.5012	21.47609	21.5012	0
2019-03-06 08:55:00	21.5214	21.48293	21.5214	0
2019-03-06 09:00:00	21.5349	21.4911	21.5349	0
2019-03-06 09:05:00	21.5611	21.50049	21.5611	0
2019-03-06 09:10:00	21.5934	21.51173	21.5934	0
2019-03-06 09:15:00	21.6207	21.52574	21.6207	0
2019-03-06 09:20:00	21.6139	21.53903	21.6139	0
2019-03-06 09:25:00	21.6343	21.55433	21.6343	0
2019-03-06 09:30:00	21.6547	21.57165	21.6547	0
2019-03-06 09:35:00	21.6676	21.59032	21.6676	0
2019-03-06 09:40:00	21.6813	21.60833	21.6813	0
2019-03-06 09:45:00	21.6802	21.62421	21.6802	0
2019-03-06 09:50:00	21.6801	21.63873	21.6801	0
2019-03-06 09:55:00	21.6927	21.65189	21.6927	0
2019-03-06 10:00:00	21.6862	21.66117	21.6862	0
2019-03-06 10:05:00	21.6863	21.66773	21.6863	0
2019-03-06 10:10:00	21.6799	21.67433	21.6799	0
2019-03-06 10:15:00	21.6939	21.68029	21.6939	0
2019-03-06 10:20:00	21.6931	21.68413	21.6931	0
2019-03-06 10:25:00	21.6599	21.68336	21.6599	0
2019-03-06 10:30:00	21.6532	21.68055	21.6532	0
2019-03-06 10:35:00	21.7199	21.68452	21.7199	0
2019-03-06 10:40:00	21.746	21.69111	21.746	0
2019-03-06 10:45:00	21.7656	21.6984	21.7656	0
2019-03-06 10:50:00	21.772	21.70698	21.772	0
2019-03-06 10:55:00	21.7799	21.71634	21.7799	0
2019-03-06 11:00:00	21.7859	21.72694	21.7859	0
2019-03-06 11:05:00	21.7869	21.73624	21.7869	0
2019-03-06 11:10:00	21.7942	21.74635	21.7942	0
2019-03-06 11:15:00	21.8006	21.76042	21.8006	0
2019-03-06 11:20:00	21.7998	21.77508	21.7998	0
2019-03-06 11:25:00	21.7992	21.78301	21.7992	0
2019-03-06 11:30:00	21.7995	21.78836	21.7995	0
2019-03-06 11:35:00	21.799	21.7917	21.799	0
2019-03-06 11:40:00	21.806	21.7951	21.806	0
2019-03-06 11:45:00	21.799	21.79701	21.799	0
2019-03-06 11:50:00	21.8054	21.79896	21.8054	0
2019-03-06 11:55:00	21.8126	21.80153	21.8126	0
2019-03-06 12:00:00	21.8128	21.80339	21.8128	0
2019-03-06 12:05:00	21.8057	21.8039	21.8057	0
2019-03-06 12:10:00	21.806	21.80452	21.806	0
2019-03-06 12:15:00	21.8123	21.80583	21.8123	0
2019-03-06 12:20:00	21.8126	21.80714	21.8126	0
2019-03-06 12:25:00	21.8056	21.8078	21.8056	0
2019-03-06 12:30:00	21.8054	21.80774	21.8054	0
2019-03-06 12:35:00	21.8058	21.80842	21.8058	0
2019-03-06 12:40:00	21.8061	21.80849	21.8061	0
2019-03-06 12:45:00	21.8003	21.80726	21.8003	0
2019-03-06 12:50:00	21.8001	21.80599	21.8001	0
2019-03-06 12:55:00	21.8001	21.80543	21.8001	0
2019-03-06 13:00:00	21.7994	21.80477	21.7994	0
2019-03-06 13:05:00	21.747	21.79824	21.747	0
2019-03-06 13:10:00	21.6935	21.78633	21.6935	0
2019-03-06 13:15:00	21.6735	21.77312	21.6735	0
2019-03-06 13:20:00	21.6808	21.76066	21.6808	0
2019-03-06 13:25:00	21.6865	21.74873	21.6865	0
2019-03-06 13:30:00	21.6532	21.73344	21.6532	0
2019-03-06 13:35:00	21.6606	21.71947	21.6606	0
2019-03-06 13:40:00	21.6536	21.70482	21.6536	0
2019-03-06 13:45:00	21.6542	21.69023	21.6542	0
2019-03-06 13:50:00	21.6532	21.67561	21.6532	0
2019-03-06 13:55:00	21.6734	21.66825	21.6734	0
2019-03-06 14:00:00	21.7194	21.67084	21.7194	0
2019-03-06 14:05:00	21.7464	21.67813	21.7464	0
2019-03-06 14:10:00	21.7672	21.68677	21.7672	0
2019-03-06 14:15:00	21.773	21.69542	21.773	0
2019-03-06 14:20:00	21.7798	21.70808	21.7798	0
2019-03-06 14:25:00	21.7872	21.72074	21.7872	0
2019-03-06 14:30:00	21.793	21.73468	21.793	0
2019-03-06 14:35:00	21.7999	21.74925	21.7999	0
2019-03-06 14:40:00	21.7999	21.76392	21.7999	0
2019-03-06 14:45:00	21.8	21.77658	21.8	0
2019-03-06 14:50:00	21.8066	21.7853	21.8066	0
2019-03-06 14:55:00	21.8073	21.79139	21.8073	0
2019-03-06 15:00:00	21.8145	21.79612	21.8145	0
2019-03-06 15:05:00	21.8147	21.80029	21.8147	0
2019-03-06 15:10:00	21.8143	21.80374	21.8143	0
2019-03-06 15:15:00	21.82	21.80702	21.82	0
2019-03-06 15:20:00	21.8133	21.80905	21.8133	0
2019-03-06 15:25:00	21.8201	21.81107	21.8201	0
2019-03-06 15:30:00	21.82	21.81308	21.82	0
2019-03-06 15:35:00	21.8261	21.81569	21.8261	0
2019-03-06 15:40:00	21.8264	21.81767	21.8264	0
2019-03-06 15:45:00	21.8264	21.81958	21.8264	0
2019-03-06 15:50:00	21.8332	21.82145	21.8332	0
2019-03-06 15:55:00	21.8259	21.82257	21.8259	0
2019-03-06 16:00:00	21.8256	21.8237	21.8256	0
2019-03-06 16:05:00	21.8261	21.82431	21.8261	0
2019-03-06 16:10:00	21.8264	21.82562	21.8264	0
2019-03-06 16:15:00	21.8272	21.82633	21.8272	0
2019-03-06 16:20:00	21.8264	21.82697	21.8264	0
2019-03-06 16:25:00	21.8259	21.82695	21.8259	0
2019-03-06 16:30:00	21.8255	21.82686	21.8255	0
2019-03-06 16:35:00	21.826	21.82682	21.826	0
2019-03-06 16:40:00	21.827	21.8262	21.827	0
2019-03-06 16:45:00	21.8275	21.82636	21.8275	0
2019-03-06 16:50:00	21.8272	21.82652	21.8272	0
2019-03-06 16:55:00	21.8271	21.82662	21.8271	0
2019-03-06 17:00:00	21.8202	21.826	21.8202	0
2019-03-06 17:05:00	21.8208	21.82536	21.8208	0
2019-03-06 17:10:00	21.8272	21.82544	21.8272	0
2019-03-06 17:15:00	21.8277	21.82562	21.8277	0
2019-03-06 17:20:00	21.8213	21.8252	21.8213	0
2019-03-06 17:25:00	21.8276	21.82536	21.8276	0
2019-03-06 17:30:00	21.828	21.82546	21.828	0
2019-03-06 17:35:00	21.8208	21.82479	21.8208	0
2019-03-06 17:40:00	21.8199	21.82406	21.8199	0
2019-03-06 17:45:00	21.8193	21.82328	21.8193	0
2019-03-06 17:50:00	21.8197	21.82323	21.8197	0
2019-03-06 17:55:00	21.8199	21.82314	21.8199	0
2019-03-06 18:00:00	21.8139	21.82181	21.8139	0
2019-03-06 18:05:00	21.8131	21.82035	21.8131	0
2019-03-06 18:10:00	21.8126	21.81948	21.8126	0
2019-03-06 18:15:00	21.8196	21.81868	21.8196	0
2019-03-06 18:20:00	21.813	21.81718	21.813	0
2019-03-06 18:25:00	21.8125	21.81635	21.8125	0
2019-03-06 18:30:00	21.8122	21.81558	21.8122	0
2019-03-06 18:35:00	21.8127	21.81492	21.8127	0
2019-03-06 18:40:00	21.8064	21.81359	21.8064	0
2019-03-06 18:45:00	21.8072	21.81232	21.8072	0
2019-03-06 18:50:00	21.8069	21.81162	21.8069	0
2019-03-06 18:55:00	21.8062	21.81093	21.8062	0
2019-03-06 19:00:00	21.8004	21.80971	21.8004	0
2019-03-06 19:05:00	21.8002	21.80777	21.8002	0
2019-03-06 19:10:00	21.8002	21.80649	21.8002	0
2019-03-06 19:15:00	21.8003	21.80527	21.8003	0
2019-03-06 19:20:00	21.8003	21.80408	21.8003	0
2019-03-06 19:25:00	21.7995	21.80276	21.7995	0
2019-03-06 19:30:00	21.8004	21.80216	21.8004	0
2019-03-06 19:35:00	21.7996	21.8014	21.7996	0
2019-03-06 19:40:00	21.7925	21.79996	21.7925	0
2019-03-06 19:45:00	21.7927	21.79861	21.7927	0
2019-03-06 19:50:00	21.7929	21.79786	21.7929	0
2019-03-06 19:55:00	21.793	21.79714	21.793	0
2019-03-06 20:00:00	21.7872	21.79584	21.7872	0
2019-03-06 20:05:00	21.7877	21.79458	21.7877	0
2019-03-06 20:10:00	21.7946	21.79401	21.7946	0
2019-03-06 20:15:00	21.7943	21.79349	21.7943	0
2019-03-06 20:20:00	21.7866	21.79211	21.7866	0
2019-03-06 20:25:00	21.7873	21.79088	21.7873	0
2019-03-06 20:30:00	21.7937	21.791	21.7937	0
2019-03-06 20:35:00	21.7869	21.79042	21.7869	0
2019-03-06 20:40:00	21.7801	21.78914	21.7801	0
2019-03-06 20:45:00	21.7868	21.78852	21.7868	0
2019-03-06 20:50:00	21.7874	21.78854	21.7874	0
2019-03-06 20:55:00	21.7805	21.78782	21.7805	0
2019-03-06 21:00:00	21.7736	21.78572	21.7736	0
2019-03-06 21:05:00	21.7801	21.7843	21.7801	0
2019-03-06 21:10:00	21.78	21.78364	21.78	0
2019-03-06 21:15:00	21.7735	21.78226	21.7735	0
2019-03-06 21:20:00	21.7735	21.78024	21.7735	0
2019-03-06 21:25:00	21.7734	21.77889	21.7734	0
2019-03-06 21:30:00	21.7735	21.77823	21.7735	0
2019-03-06 21:35:00	21.7669	21.77624	21.7669	0
2019-03-06 21:40:00	21.7662	21.77412	21.7662	0
2019-03-06 21:45:00	21.7737	21.77344	21.7737	0
2019-03-06 21:50:00	21.7663	21.77271	21.7663	0
2019-03-06 21:55:00	21.7597	21.77067	21.7597	0
2019-03-06 22:00:00	21.7599	21.76866	21.7599	0
2019-03-06 22:05:00	21.7599	21.7673	21.7599	0
2019-03-06 22:10:00	21.7532	21.76527	21.7532	0
2019-03-06 22:15:00	21.7526	21.76319	21.7526	0
2019-03-06 22:20:00	21.753	21.76114	21.753	0
2019-03-06 22:25:00	21.7525	21.7597	21.7525	0
2019-03-06 22:30:00	21.7527	21.75835	21.7527	0
2019-03-06 22:35:00	21.7464	21.75562	21.7464	0
2019-03-06 22:40:00	21.7459	21.75358	21.7459	0
2019-03-06 22:45:00	21.7455	21.75216	21.7455	0
2019-03-06 22:50:00	21.7525	21.75142	21.7525	0
2019-03-06 22:55:00	21.7461	21.75004	21.7461	0
2019-03-06 23:00:00	21.7457	21.74929	21.7457	0
2019-03-06 23:05:00	21.7454	21.74857	21.7454	0
2019-03-06 23:10:00	21.7452	21.74779	21.7452	0
2019-03-06 23:15:00	21.7398	21.74652	21.7398	0
2019-03-06 23:20:00	21.7392	21.74517	21.7392	0
2019-03-06 23:25:00	21.7402	21.74455	21.7402	0
2019-03-06 23:30:00	21.7467	21.74463	21.7467	0
2019-03-06 23:35:00	21.7328	21.74336	21.7328	0
2019-03-06 23:40:00	21.7403	21.74214	21.7403	0
2019-03-06 23:45:00	21.7336	21.74089	21.7336	0
2019-03-06 23:50:00	21.7335	21.73967	21.7335	0
2019-03-06 23:55:00	21.7335	21.73848	21.7335	0
2019-03-07 00:00:00	21.7334	21.7373	21.7334	0
2019-03-07 00:05:00	21.7328	21.7366	21.7328	0
2019-03-07 00:10:00	21.7264	21.73532	21.7264	0
2019-03-07 00:15:00	21.7266	21.73396	21.7266	0
2019-03-07 00:20:00	21.7273	21.73202	21.7273	0
2019-03-07 00:25:00	21.7205	21.73079	21.7205	0
2019-03-07 00:30:00	21.7203	21.72879	21.7203	0
2019-03-07 00:35:00	21.7203	21.72746	21.7203	0
2019-03-07 00:40:00	21.7208	21.72619	21.7208	0
2019-03-07 00:45:00	21.7205	21.72489	21.7205	0
2019-03-07 00:50:00	21.721	21.72365	21.721	0
2019-03-07 00:55:00	21.7206	21.72243	21.7206	0
2019-03-07 01:00:00	21.7205	21.72184	21.7205	0
2019-03-07 01:05:00	21.7202	21.7212	21.7202	0
2019-03-07 01:10:00	21.7134	21.71981	21.7134	0
2019-03-07 01:15:00	21.7128	21.71904	21.7128	0
2019-03-07 01:20:00	21.7136	21.71837	21.7136	0
2019-03-07 01:25:00	21.7129	21.71763	21.7129	0
2019-03-07 01:30:00	21.713	21.71685	21.713	0
2019-03-07 01:35:00	21.7064	21.71544	21.7064	0
2019-03-07 01:40:00	21.7066	21.714	21.7066	0
2019-03-07 01:45:00	21.706	21.71254	21.706	0
2019-03-07 01:50:00	21.7062	21.71111	21.7062	0
2019-03-07 01:55:00	21.7063	21.70972	21.7063	0
2019-03-07 02:00:00	21.7065	21.70903	21.7065	0
2019-03-07 02:05:00	21.7065	21.7084	21.7065	0
2019-03-07 02:10:00	21.7073	21.70777	21.7073	0
2019-03-07 02:15:00	21.7064	21.70712	21.7064	0
2019-03-07 02:20:00	21.7064	21.70646	21.7064	0
2019-03-07 02:25:00	21.7059	21.70641	21.7059	0
2019-03-07 02:30:00	21.6994	21.70569	21.6994	0
2019-03-07 02:35:00	21.6996	21.70505	21.6996	0
2019-03-07 02:40:00	21.7071	21.70514	21.7071	0
2019-03-07 02:45:00	21.707	21.70521	21.707	0
2019-03-07 02:50:00	21.6996	21.70452	21.6996	0
2019-03-07 02:55:00	21.6997	21.70384	21.6997	0
2019-03-07 03:00:00	21.6998	21.70309	21.6998	0
2019-03-07 03:05:00	21.6998	21.70243	21.6998	0
2019-03-07 03:10:00	21.6931	21.7011	21.6931	0
2019-03-07 03:15:00	21.6939	21.6999	21.6939	0
2019-03-07 03:20:00	21.6938	21.69934	21.6938	0
2019-03-07 03:25:00	21.6936	21.69874	21.6936	0
2019-03-07 03:30:00	21.6928	21.69731	21.6928	0
2019-03-07 03:35:00	21.693	21.69591	21.693	0
2019-03-07 03:40:00	21.6938	21.69533	21.6938	0
2019-03-07 03:45:00	21.693	21.69466	21.693	0
2019-03-07 03:50:00	21.6925	21.69393	21.6925	0
2019-03-07 03:55:00	21.6929	21.69324	21.6929	0
2019-03-07 04:00:00	21.693	21.69323	21.693	0
2019-03-07 04:05:00	21.6865	21.69249	21.6865	0
2019-03-07 04:10:00	21.6932	21.69243	21.6932	0
2019-03-07 04:15:00	21.6939	21.69246	21.6939	0
2019-03-07 04:20:00	21.6938	21.69256	21.6938	0
2019-03-07 04:25:00	21.6936	21.69262	21.6936	0
2019-03-07 04:30:00	21.6934	21.69258	21.6934	0
2019-03-07 04:35:00	21.6934	21.69262	21.6934	0
2019-03-07 04:40:00	21.6799	21.69136	21.6799	0
2019-03-07 04:45:00	21.6867	21.69074	21.6867	0
2019-03-07 04:50:00	21.6933	21.69077	21.6933	0
2019-03-07 04:55:00	21.6933	21.69145	21.6933	0
2019-03-07 05:00:00	21.6793	21.69006	21.6793	0
2019-03-07 05:05:00	21.6862	21.68929	21.6862	0
2019-03-07 05:10:00	21.687	21.68861	21.687	0
2019-03-07 05:15:00	21.6802	21.68727	21.6802	0
2019-03-07 05:20:00	21.6801	21.68594	21.6801	0
2019-03-07 05:25:00	21.6807	21.68467	21.6807	0
2019-03-07 05:30:00	21.6804	21.68472	21.6804	0
2019-03-07 05:35:00	21.6735	21.6834	21.6735	0
2019-03-07 05:40:00	21.6728	21.68135	21.6728	0
2019-03-07 05:45:00	21.6803	21.68005	21.6803	0
2019-03-07 05:50:00	21.6742	21.67954	21.6742	0
2019-03-07 05:55:00	21.6746	21.67838	21.6746	0
2019-03-07 06:00:00	21.6802	21.6777	21.6802	0
2019-03-07 06:05:00	21.6735	21.67703	21.6735	0
2019-03-07 06:10:00	21.6661	21.67563	21.6661	0
2019-03-07 06:15:00	21.6798	21.67554	21.6798	0
2019-03-07 06:20:00	21.6731	21.67481	21.6731	0
2019-03-07 06:25:00	21.6665	21.67411	21.6665	0
2019-03-07 06:30:00	21.6659	21.67342	21.6659	0
2019-03-07 06:35:00	21.6663	21.67202	21.6663	0
2019-03-07 06:40:00	21.6664	21.67124	21.6664	0
2019-03-07 06:45:00	21.6271	21.66649	21.6271	0
2019-03-07 06:50:00	21.5676	21.65523	21.5676	0
2019-03-07 06:55:00	21.6146	21.64934	21.6146	0
2019-03-07 07:00:00	21.6335	21.64608	21.6335	0
2019-03-07 07:05:00	21.6401	21.64211	21.6401	0
2019-03-07 07:10:00	21.6461	21.63941	21.6461	0
2019-03-07 07:15:00	21.5936	21.63212	21.5936	0
2019-03-07 07:20:00	21.5534	21.62087	21.5534	0
2019-03-07 07:25:00	21.6007	21.61431	21.6007	0
2019-03-07 07:30:00	21.6211	21.60978	21.6211	0
2019-03-07 07:35:00	21.6401	21.61108	21.6401	0
2019-03-07 07:40:00	21.6267	21.61699	21.6267	0
2019-03-07 07:45:00	21.634	21.61893	21.634	0
2019-03-07 07:50:00	21.6539	21.62097	21.6539	0
2019-03-07 07:55:00	21.6597	21.62293	21.6597	0
2019-03-07 08:00:00	21.6471	21.62303	21.6471	0
2019-03-07 08:05:00	21.641	21.62777	21.641	0
2019-03-07 08:10:00	21.6405	21.63648	21.6405	0
2019-03-07 08:15:00	21.6603	21.64244	21.6603	0
2019-03-07 08:20:00	21.6668	21.64701	21.6668	0
2019-03-07 08:25:00	21.6734	21.65034	21.6734	0
2019-03-07 08:30:00	21.6874	21.65641	21.6874	0
2019-03-07 08:35:00	21.6811	21.66112	21.6811	0
2019-03-07 08:40:00	21.654	21.66113	21.654	0
2019-03-07 08:45:00	21.6872	21.66388	21.6872	0
2019-03-07 08:50:00	21.721	21.67127	21.721	0
2019-03-07 08:55:00	21.7467	21.68184	21.7467	0
2019-03-07 09:00:00	21.76	21.69379	21.76	0
2019-03-07 09:05:00	21.7868	21.70644	21.7868	0
2019-03-07 09:10:00	21.8068	21.72044	21.8068	0
2019-03-07 09:15:00	21.8275	21.73585	21.8275	0
2019-03-07 09:20:00	21.8338	21.75049	21.8338	0
2019-03-07 09:25:00	21.8537	21.76775	21.8537	0
2019-03-07 09:30:00	21.8737	21.78972	21.8737	0
2019-03-07 09:35:00	21.8735	21.80835	21.8735	0
2019-03-07 09:40:00	21.8402	21.82027	21.8402	0
2019-03-07 09:45:00	21.8403	21.82963	21.8403	0
2019-03-07 09:50:00	21.8409	21.83772	21.8409	0
2019-03-07 09:55:00	21.8599	21.84503	21.8599	0
2019-03-07 10:00:00	21.886	21.85295	21.886	0
2019-03-07 10:05:00	21.8929	21.85949	21.8929	0
2019-03-07 10:10:00	21.8932	21.86543	21.8932	0
2019-03-07 10:15:00	21.8939	21.86945	21.8939	0
2019-03-07 10:20:00	21.9011	21.87219	21.9011	0
2019-03-07 10:25:00	21.9007	21.87491	21.9007	0
2019-03-07 10:30:00	21.9004	21.88093	21.9004	0
2019-03-07 10:35:00	21.9002	21.88692	21.9002	0
2019-03-07 10:40:00	21.9008	21.89291	21.9008	0
2019-03-07 10:45:00	21.9079	21.89771	21.9079	0
2019-03-07 10:50:00	21.9009	21.8992	21.9009	0
2019-03-07 10:55:00	21.8733	21.89724	21.8733	0
2019-03-07 11:00:00	21.8799	21.89591	21.8799	0
2019-03-07 11:05:00	21.8866	21.89518	21.8866	0
2019-03-07 11:10:00	21.8867	21.89374	21.8867	0
2019-03-07 11:15:00	21.8868	21.89235	21.8868	0
2019-03-07 11:20:00	21.8667	21.88898	21.8667	0
2019-03-07 11:25:00	21.8733	21.88629	21.8733	0
2019-03-07 11:30:00	21.88	21.88421	21.88	0
2019-03-07 11:35:00	21.8794	21.88136	21.8794	0
2019-03-07 11:40:00	21.8856	21.87983	21.8856	0
2019-03-07 11:45:00	21.8921	21.88171	21.8921	0
2019-03-07 11:50:00	21.8852	21.88224	21.8852	0
2019-03-07 11:55:00	21.8785	21.88143	21.8785	0
2019-03-07 12:00:00	21.8851	21.88127	21.8851	0
2019-03-07 12:05:00	21.8784	21.88043	21.8784	0
2019-03-07 12:10:00	21.8791	21.88167	21.8791	0
2019-03-07 12:15:00	21.8801	21.88235	21.8801	0
2019-03-07 12:20:00	21.8735	21.8817	21.8735	0
2019-03-07 12:25:00	21.8795	21.88171	21.8795	0
2019-03-07 12:30:00	21.8798	21.88113	21.8798	0
2019-03-07 12:35:00	21.8732	21.87924	21.8732	0
2019-03-07 12:40:00	21.8799	21.87871	21.8799	0
2019-03-07 12:45:00	21.8793	21.87879	21.8793	0
2019-03-07 12:50:00	21.8797	21.87825	21.8797	0
2019-03-07 12:55:00	21.8792	21.87833	21.8792	0
2019-03-07 13:00:00	21.8789	21.87831	21.8789	0
2019-03-07 13:05:00	21.8853	21.87883	21.8853	0
2019-03-07 13:10:00	21.8652	21.878	21.8652	0
2019-03-07 13:15:00	21.8725	21.8773	21.8725	0
2019-03-07 13:20:00	21.8802	21.87734	21.8802	0
2019-03-07 13:25:00	21.8795	21.87797	21.8795	0
2019-03-07 13:30:00	21.8791	21.87789	21.8791	0
2019-03-07 13:35:00	21.8862	21.87858	21.8862	0
2019-03-07 13:40:00	21.8863	21.87924	21.8863	0
2019-03-07 13:45:00	21.8797	21.87929	21.8797	0
2019-03-07 13:50:00	21.8798	21.87938	21.8798	0
2019-03-07 13:55:00	21.8872	21.87957	21.8872	0
2019-03-07 14:00:00	21.8864	21.88169	21.8864	0
2019-03-07 14:05:00	21.8792	21.88236	21.8792	0
2019-03-07 14:10:00	21.8861	21.88295	21.8861	0
2019-03-07 14:15:00	21.8857	21.88357	21.8857	0
2019-03-07 14:20:00	21.8801	21.88367	21.8801	0
2019-03-07 14:25:00	21.88	21.88305	21.88	0
2019-03-07 14:30:00	21.8807	21.88249	21.8807	0
2019-03-07 14:35:00	21.8865	21.88317	21.8865	0
2019-03-07 14:40:00	21.8933	21.88452	21.8933	0
2019-03-07 14:45:00	21.8861	21.88441	21.8861	0
2019-03-07 14:50:00	21.8803	21.8838	21.8803	0
2019-03-07 14:55:00	21.8876	21.88464	21.8876	0
2019-03-07 15:00:00	21.8874	21.88477	21.8874	0
2019-03-07 15:05:00	21.8939	21.88559	21.8939	0
2019-03-07 15:10:00	21.8944	21.88702	21.8944	0
2019-03-07 15:15:00	21.8941	21.88843	21.8941	0
2019-03-07 15:20:00	21.8945	21.88981	21.8945	0
2019-03-07 15:25:00	21.9002	21.89118	21.9002	0
2019-03-07 15:30:00	21.8934	21.89119	21.8934	0
2019-03-07 15:35:00	21.8935	21.89193	21.8935	0
2019-03-07 15:40:00	21.8928	21.89318	21.8928	0
2019-03-07 15:45:00	21.8931	21.89373	21.8931	0
2019-03-07 15:50:00	21.8933	21.89432	21.8933	0
2019-03-07 15:55:00	21.8927	21.8942	21.8927	0
2019-03-07 16:00:00	21.8923	21.89399	21.8923	0
2019-03-07 16:05:00	21.8921	21.89379	21.8921	0
2019-03-07 16:10:00	21.8932	21.89366	21.8932	0
2019-03-07 16:15:00	21.8926	21.8929	21.8926	0
2019-03-07 16:20:00	21.8923	21.89279	21.8923	0
2019-03-07 16:25:00	21.892	21.89264	21.892	0
2019-03-07 16:30:00	21.8858	21.89194	21.8858	0
2019-03-07 16:35:00	21.8922	21.89185	21.8922	0
2019-03-07 16:40:00	21.8933	21.89185	21.8933	0
2019-03-07 16:45:00	21.886	21.89118	21.886	0
2019-03-07 16:50:00	21.8936	21.89131	21.8936	0
2019-03-07 16:55:00	21.8936	21.89146	21.8936	0
2019-03-07 17:00:00	21.8868	21.89082	21.8868	0
2019-03-07 17:05:00	21.8875	21.89031	21.8875	0
2019-03-07 17:10:00	21.8938	21.89046	21.8938	0
2019-03-07 17:15:00	21.8936	21.89062	21.8936	0
2019-03-07 17:20:00	21.9009	21.89213	21.9009	0
2019-03-07 17:25:00	21.8946	21.89237	21.8946	0
2019-03-07 17:30:00	21.8808	21.89112	21.8808	0
2019-03-07 17:35:00	21.8805	21.89057	21.8805	0
2019-03-07 17:40:00	21.8937	21.89058	21.8937	0
2019-03-07 17:45:00	21.8802	21.88924	21.8802	0
2019-03-07 17:50:00	21.8808	21.88864	21.8808	0
2019-03-07 17:55:00	21.8873	21.88862	21.8873	0
2019-03-07 18:00:00	21.8811	21.88735	21.8811	0
2019-03-07 18:05:00	21.8801	21.886	21.8801	0
2019-03-07 18:10:00	21.8868	21.88459	21.8868	0
2019-03-07 18:15:00	21.8795	21.88308	21.8795	0
2019-03-07 18:20:00	21.8731	21.88231	21.8731	0
2019-03-07 18:25:00	21.8792	21.88218	21.8792	0
2019-03-07 18:30:00	21.8796	21.88077	21.8796	0
2019-03-07 18:35:00	21.8805	21.8808	21.8805	0
2019-03-07 18:40:00	21.8736	21.88008	21.8736	0
2019-03-07 18:45:00	21.8803	21.87938	21.8803	0
2019-03-07 18:50:00	21.8801	21.87928	21.8801	0
2019-03-07 18:55:00	21.8661	21.87788	21.8661	0
2019-03-07 19:00:00	21.873	21.8765	21.873	0
2019-03-07 19:05:00	21.8731	21.87586	21.8731	0
2019-03-07 19:10:00	21.8725	21.8758	21.8725	0
2019-03-07 19:15:00	21.8661	21.87449	21.8661	0
2019-03-07 19:20:00	21.8657	21.8731	21.8657	0
2019-03-07 19:25:00	21.8727	21.87232	21.8727	0
2019-03-07 19:30:00	21.8656	21.87152	21.8656	0
2019-03-07 19:35:00	21.8593	21.86942	21.8593	0
2019-03-07 19:40:00	21.8656	21.86797	21.8656	0
2019-03-07 19:45:00	21.8654	21.8679	21.8654	0
2019-03-07 19:50:00	21.866	21.8672	21.866	0
2019-03-07 19:55:00	21.8662	21.86651	21.8662	0
2019-03-07 20:00:00	21.8657	21.86583	21.8657	0
2019-03-07 20:05:00	21.866	21.86582	21.866	0
2019-03-07 20:10:00	21.8596	21.86521	21.8596	0
2019-03-07 20:15:00	21.8532	21.86326	21.8532	0
2019-03-07 20:20:00	21.8593	21.86263	21.8593	0
2019-03-07 20:25:00	21.8522	21.86192	21.8522	0
2019-03-07 20:30:00	21.852	21.86056	21.852	0
2019-03-07 20:35:00	21.8598	21.86	21.8598	0
2019-03-07 20:40:00	21.8539	21.85879	21.8539	0
2019-03-07 20:45:00	21.8537	21.85754	21.8537	0
2019-03-07 20:50:00	21.8543	21.8564	21.8543	0
2019-03-07 20:55:00	21.8539	21.85519	21.8539	0
2019-03-07 21:00:00	21.847	21.85393	21.847	0
2019-03-07 21:05:00	21.8462	21.85323	21.8462	0
2019-03-07 21:10:00	21.8538	21.85268	21.8538	0
2019-03-07 21:15:00	21.8469	21.85215	21.8469	0
2019-03-07 21:20:00	21.8403	21.85098	21.8403	0
2019-03-07 21:25:00	21.8403	21.84903	21.8403	0
2019-03-07 21:30:00	21.8403	21.84767	21.8403	0
2019-03-07 21:35:00	21.8396	21.84626	21.8396	0
2019-03-07 21:40:00	21.833	21.84413	21.833	0
2019-03-07 21:45:00	21.8332	21.84206	21.8332	0
2019-03-07 21:50:00	21.84	21.84136	21.84	0
2019-03-07 21:55:00	21.8341	21.84015	21.8341	0
2019-03-07 22:00:00	21.8278	21.83755	21.8278	0
2019-03-07 22:05:00	21.8274	21.8356	21.8274	0
2019-03-07 22:10:00	21.8332	21.83489	21.8332	0
2019-03-07 22:15:00	21.8272	21.83358	21.8272	0
2019-03-07 22:20:00	21.8203	21.83158	21.8203	0
2019-03-07 22:25:00	21.8262	21.83024	21.8262	0
2019-03-07 22:30:00	21.8265	21.82959	21.8265	0
2019-03-07 22:35:00	21.8259	21.82886	21.8259	0
2019-03-07 22:40:00	21.8196	21.82682	21.8196	0
2019-03-07 22:45:00	21.8192	21.82533	21.8192	0
2019-03-07 22:50:00	21.8194	21.82449	21.8194	0
2019-03-07 22:55:00	21.8137	21.82312	21.8137	0
2019-03-07 23:00:00	21.8129	21.82109	21.8129	0
2019-03-07 23:05:00	21.8198	21.82035	21.8198	0
2019-03-07 23:10:00	21.8132	21.81964	21.8132	0
2019-03-07 23:15:00	21.8067	21.81769	21.8067	0
2019-03-07 23:20:00	21.8068	21.81572	21.8068	0
2019-03-07 23:25:00	21.8134	21.81447	21.8134	0
2019-03-07 23:30:00	21.8061	21.81312	21.8061	0
2019-03-07 23:35:00	21.799	21.8111	21.799	0
2019-03-07 23:40:00	21.7995	21.80911	21.7995	0
2019-03-07 23:45:00	21.799	21.80764	21.799	0
2019-03-07 23:50:00	21.7993	21.80628	21.7993	0
2019-03-07 23:55:00	21.7923	21.80353	21.7923	0
2019-03-08 00:00:00	21.792	21.80141	21.792	0
2019-03-08 00:05:00	21.7993	21.80067	21.7993	0
2019-03-08 00:10:00	21.7928	21.79927	21.7928	0
2019-03-08 00:15:00	21.7924	21.79717	21.7924	0
2019-03-08 00:20:00	21.7862	21.79518	21.7862	0
2019-03-08 00:25:00	21.787	21.79398	21.787	0
2019-03-08 00:30:00	21.7943	21.79346	21.7943	0
2019-03-08 00:35:00	21.7872	21.79228	21.7872	0
2019-03-08 00:40:00	21.7871	21.79106	21.7871	0
2019-03-08 00:45:00	21.7863	21.79046	21.7863	0
2019-03-08 00:50:00	21.7864	21.7899	21.7864	0
2019-03-08 00:55:00	21.7864	21.78861	21.7864	0
2019-03-08 01:00:00	21.7792	21.78725	21.7792	0
2019-03-08 01:05:00	21.7869	21.7867	21.7869	0
2019-03-08 01:10:00	21.7867	21.78675	21.7867	0
2019-03-08 01:15:00	21.7794	21.78599	21.7794	0
2019-03-08 01:20:00	21.7729	21.78385	21.7729	0
2019-03-08 01:25:00	21.7791	21.78304	21.7791	0
2019-03-08 01:30:00	21.7794	21.78227	21.7794	0
2019-03-08 01:35:00	21.7796	21.7816	21.7796	0
2019-03-08 01:40:00	21.7737	21.78033	21.7737	0
2019-03-08 01:45:00	21.773	21.77899	21.773	0
2019-03-08 01:50:00	21.7738	21.77845	21.7738	0
2019-03-08 01:55:00	21.773	21.77706	21.773	0
2019-03-08 02:00:00	21.7725	21.77564	21.7725	0
2019-03-08 02:05:00	21.7655	21.77425	21.7655	0
2019-03-08 02:10:00	21.7725	21.77421	21.7725	0
2019-03-08 02:15:00	21.7728	21.77358	21.7728	0
2019-03-08 02:20:00	21.7663	21.77227	21.7663	0
2019-03-08 02:25:00	21.7664	21.77095	21.7664	0
2019-03-08 02:30:00	21.7664	21.77022	21.7664	0
2019-03-08 02:35:00	21.7665	21.76957	21.7665	0
2019-03-08 02:40:00	21.7665	21.76884	21.7665	0
2019-03-08 02:45:00	21.7606	21.7676	21.7606	0
2019-03-08 02:50:00	21.7603	21.76638	21.7603	0
2019-03-08 02:55:00	21.7602	21.76585	21.7602	0
2019-03-08 03:00:00	21.7595	21.76455	21.7595	0
2019-03-08 03:05:00	21.7524	21.76251	21.7524	0
2019-03-08 03:10:00	21.7527	21.76115	21.7527	0
2019-03-08 03:15:00	21.7589	21.7604	21.7589	0
2019-03-08 03:20:00	21.752	21.75896	21.752	0
2019-03-08 03:25:00	21.7519	21.7575	21.7519	0
2019-03-08 03:30:00	21.7458	21.75543	21.7458	0
2019-03-08 03:35:00	21.7527	21.75464	21.7527	0
2019-03-08 03:40:00	21.747	21.75331	21.747	0
2019-03-08 03:45:00	21.7462	21.75191	21.7462	0
2019-03-08 03:50:00	21.7598	21.75194	21.7598	0
2019-03-08 03:55:00	21.7467	21.75137	21.7467	0
2019-03-08 04:00:00	21.7473	21.75083	21.7473	0
2019-03-08 04:05:00	21.7531	21.75025	21.7531	0
2019-03-08 04:10:00	21.7465	21.7497	21.7465	0
2019-03-08 04:15:00	21.7472	21.74923	21.7472	0
2019-03-08 04:20:00	21.747	21.74935	21.747	0
2019-03-08 04:25:00	21.7468	21.74876	21.7468	0
2019-03-08 04:30:00	21.7467	21.74873	21.7467	0
2019-03-08 04:35:00	21.7407	21.74818	21.7407	0
2019-03-08 04:40:00	21.7465	21.74685	21.7465	0
2019-03-08 04:45:00	21.7459	21.74677	21.7459	0
2019-03-08 04:50:00	21.7469	21.74673	21.7469	0
2019-03-08 04:55:00	21.7408	21.7455	21.7408	0
2019-03-08 05:00:00	21.7405	21.7449	21.7405	0
2019-03-08 05:05:00	21.7397	21.74415	21.7397	0
2019-03-08 05:10:00	21.7325	21.7427	21.7325	0
2019-03-08 05:15:00	21.7329	21.74131	21.7329	0
2019-03-08 05:20:00	21.7398	21.74062	21.7398	0
2019-03-08 05:25:00	21.7459	21.74114	21.7459	0
2019-03-08 05:30:00	21.7456	21.74105	21.7456	0
2019-03-08 05:35:00	21.7453	21.74099	21.7453	0
2019-03-08 05:40:00	21.7318	21.73948	21.7318	0
2019-03-08 05:45:00	21.739	21.7393	21.739	0
2019-03-08 05:50:00	21.7393	21.73918	21.7393	0
2019-03-08 05:55:00	21.7402	21.73923	21.7402	0
2019-03-08 06:00:00	21.7334	21.73932	21.7334	0
2019-03-08 06:05:00	21.7407	21.7401	21.7407	0
2019-03-08 06:10:00	21.7398	21.7401	21.7398	0
2019-03-08 06:15:00	21.7406	21.73957	21.7406	0
2019-03-08 06:20:00	21.7397	21.73898	21.7397	0
2019-03-08 06:25:00	21.7466	21.73911	21.7466	0
2019-03-08 06:30:00	21.7473	21.74066	21.7473	0
2019-03-08 06:35:00	21.7411	21.74087	21.7411	0
2019-03-08 06:40:00	21.748	21.74174	21.748	0
2019-03-08 06:45:00	21.7476	21.74248	21.7476	0
2019-03-08 06:50:00	21.7413	21.74327	21.7413	0
2019-03-08 06:55:00	21.7475	21.74395	21.7475	0
2019-03-08 07:00:00	21.7471	21.74468	21.7471	0
2019-03-08 07:05:00	21.7469	21.74531	21.7469	0
2019-03-08 07:10:00	21.7401	21.74535	21.7401	0
2019-03-08 07:15:00	21.7461	21.7453	21.7461	0
2019-03-08 07:20:00	21.759	21.74647	21.759	0
2019-03-08 07:25:00	21.7467	21.74703	21.7467	0
2019-03-08 07:30:00	21.754	21.74763	21.754	0
2019-03-08 07:35:00	21.7604	21.74891	21.7604	0
2019-03-08 07:40:00	21.7602	21.7508	21.7602	0
2019-03-08 07:45:00	21.7536	21.75141	21.7536	0
2019-03-08 07:50:00	21.7601	21.75271	21.7601	0
2019-03-08 07:55:00	21.7667	21.75469	21.7667	0
2019-03-08 08:00:00	21.7661	21.75729	21.7661	0
2019-03-08 08:05:00	21.7664	21.75932	21.7664	0
2019-03-08 08:10:00	21.7733	21.76075	21.7733	0
2019-03-08 08:15:00	21.7726	21.76334	21.7726	0
2019-03-08 08:20:00	21.7795	21.76589	21.7795	0
2019-03-08 08:25:00	21.773	21.76715	21.773	0
2019-03-08 08:30:00	21.7791	21.76904	21.7791	0
2019-03-08 08:35:00	21.7855	21.77223	21.7855	0
2019-03-08 08:40:00	21.792	21.77542	21.792	0
2019-03-08 08:45:00	21.7918	21.77793	21.7918	0
2019-03-08 08:50:00	21.7925	21.78057	21.7925	0
2019-03-08 08:55:00	21.8001	21.78394	21.8001	0
2019-03-08 09:00:00	21.7995	21.78656	21.7995	0
2019-03-08 09:05:00	21.8063	21.78993	21.8063	0
2019-03-08 09:10:00	21.8065	21.79263	21.8065	0
2019-03-08 09:15:00	21.8139	21.79672	21.8139	0
2019-03-08 09:20:00	21.8131	21.80012	21.8131	0
2019-03-08 09:25:00	21.8205	21.80362	21.8205	0
2019-03-08 09:30:00	21.8204	21.80646	21.8204	0
2019-03-08 09:35:00	21.8263	21.80991	21.8263	0
2019-03-08 09:40:00	21.8325	21.81391	21.8325	0
2019-03-08 09:45:00	21.8396	21.81786	21.8396	0
2019-03-08 09:50:00	21.8391	21.82182	21.8391	0
2019-03-08 09:55:00	21.8455	21.82574	21.8455	0
2019-03-08 10:00:00	21.8519	21.83028	21.8519	0
2019-03-08 10:05:00	21.8452	21.83341	21.8452	0
2019-03-08 10:10:00	21.8451	21.83661	21.8451	0
2019-03-08 10:15:00	21.853	21.83986	21.853	0
2019-03-08 10:20:00	21.8592	21.84374	21.8592	0
2019-03-08 10:25:00	21.8594	21.84705	21.8594	0
2019-03-08 10:30:00	21.8663	21.85043	21.8663	0
2019-03-08 10:35:00	21.8658	21.85305	21.8658	0
2019-03-08 10:40:00	21.8788	21.85702	21.8788	0
2019-03-08 10:45:00	21.8786	21.86033	21.8786	0
2019-03-08 10:50:00	21.8718	21.86232	21.8718	0
2019-03-08 10:55:00	21.8797	21.86577	21.8797	0
2019-03-08 11:00:00	21.8805	21.86931	21.8805	0
2019-03-08 11:05:00	21.8804	21.87205	21.8804	0
2019-03-08 11:10:00	21.8803	21.87416	21.8803	0
2019-03-08 11:15:00	21.8662	21.87484	21.8662	0
2019-03-08 11:20:00	21.8797	21.87618	21.8797	0
2019-03-08 11:25:00	21.8792	21.87752	21.8792	0
2019-03-08 11:30:00	21.8789	21.87753	21.8789	0
2019-03-08 11:35:00	21.8786	21.87753	21.8786	0
2019-03-08 11:40:00	21.8852	21.87887	21.8852	0
2019-03-08 11:45:00	21.8918	21.88008	21.8918	0
2019-03-08 11:50:00	21.8858	21.88061	21.8858	0
2019-03-08 11:55:00	21.8861	21.88118	21.8861	0
2019-03-08 12:00:00	21.8923	21.88238	21.8923	0
2019-03-08 12:05:00	21.8921	21.88497	21.8921	0
2019-03-08 12:10:00	21.8926	21.88626	21.8926	0
2019-03-08 12:15:00	21.8923	21.88757	21.8923	0
2019-03-08 12:20:00	21.8926	21.88894	21.8926	0
2019-03-08 12:25:00	21.8929	21.89037	21.8929	0
2019-03-08 12:30:00	21.8857	21.89042	21.8857	0
2019-03-08 12:35:00	21.8927	21.89051	21.8927	0
2019-03-08 12:40:00	21.8923	21.89116	21.8923	0
2019-03-08 12:45:00	21.8927	21.89182	21.8927	0
2019-03-08 12:50:00	21.8923	21.89182	21.8923	0
2019-03-08 12:55:00	21.892	21.89181	21.892	0
2019-03-08 13:00:00	21.8925	21.8918	21.8925	0
2019-03-08 13:05:00	21.8988	21.89245	21.8988	0
2019-03-08 13:10:00	21.8933	21.89252	21.8933	0
2019-03-08 13:15:00	21.8934	21.89257	21.8934	0
2019-03-08 13:20:00	21.9	21.894	21.9	0
2019-03-08 13:25:00	21.8994	21.89467	21.8994	0
2019-03-08 13:30:00	21.8929	21.89473	21.8929	0
2019-03-08 13:35:00	21.893	21.89476	21.893	0
2019-03-08 13:40:00	21.8992	21.89545	21.8992	0
2019-03-08 13:45:00	21.8994	21.89619	21.8994	0
2019-03-08 13:50:00	21.8931	21.89625	21.8931	0
2019-03-08 13:55:00	21.8939	21.89576	21.8939	0
2019-03-08 14:00:00	21.9003	21.89646	21.9003	0
2019-03-08 14:05:00	21.8996	21.89708	21.8996	0
2019-03-08 14:10:00	21.8924	21.89632	21.8924	0
2019-03-08 14:15:00	21.8927	21.89565	21.8927	0
2019-03-08 14:20:00	21.9003	21.89639	21.9003	0
2019-03-08 14:25:00	21.9003	21.89712	21.9003	0
2019-03-08 14:30:00	21.8929	21.89649	21.8929	0
2019-03-08 14:35:00	21.8924	21.89579	21.8924	0
2019-03-08 14:40:00	21.8927	21.89575	21.8927	0
2019-03-08 14:45:00	21.8996	21.89632	21.8996	0
2019-03-08 14:50:00	21.8997	21.89626	21.8997	0
2019-03-08 14:55:00	21.8931	21.89561	21.8931	0
2019-03-08 15:00:00	21.8926	21.89563	21.8926	0
2019-03-08 15:05:00	21.8989	21.89625	21.8989	0
2019-03-08 15:10:00	21.8987	21.89609	21.8987	0
2019-03-08 15:15:00	21.8925	21.89531	21.8925	0
2019-03-08 15:20:00	21.8988	21.8959	21.8988	0
2019-03-08 15:25:00	21.8992	21.89658	21.8992	0
2019-03-08 15:30:00	21.8989	21.8972	21.8989	0
2019-03-08 15:35:00	21.8661	21.89385	21.8661	0
2019-03-08 15:40:00	21.879	21.89178	21.879	0
2019-03-08 15:45:00	21.8934	21.89181	21.8934	0
2019-03-08 15:50:00	21.8928	21.89183	21.8928	0
2019-03-08 15:55:00	21.887	21.89064	21.887	0
2019-03-08 16:00:00	21.8929	21.89006	21.8929	0
2019-03-08 16:05:00	21.893	21.89011	21.893	0
2019-03-08 16:10:00	21.8931	21.88954	21.8931	0
2019-03-08 16:15:00	21.8865	21.88827	21.8865	0
2019-03-08 16:20:00	21.8939	21.88777	21.8939	0
2019-03-08 16:25:00	21.8944	21.8906	21.8944	0
2019-03-08 16:30:00	21.894	21.8921	21.894	0
2019-03-08 16:35:00	21.8937	21.89213	21.8937	0
2019-03-08 16:40:00	21.8996	21.89281	21.8996	0
2019-03-08 16:45:00	21.8938	21.89349	21.8938	0
2019-03-08 16:50:00	21.8871	21.89291	21.8871	0
2019-03-08 16:55:00	21.8936	21.89297	21.8936	0
2019-03-08 17:00:00	21.8935	21.89301	21.8935	0
2019-03-08 17:05:00	21.8861	21.89297	21.8861	0
2019-03-08 17:10:00	21.8796	21.89154	21.8796	0
2019-03-08 17:15:00	21.8864	21.89074	21.8864	0
2019-03-08 17:20:00	21.8866	21.89	21.8866	0
2019-03-08 17:25:00	21.8793	21.88856	21.8793	0
2019-03-08 17:30:00	21.8795	21.88655	21.8795	0
2019-03-08 17:35:00	21.8791	21.88508	21.8791	0
2019-03-08 17:40:00	21.8795	21.88432	21.8795	0
2019-03-08 17:45:00	21.8797	21.88293	21.8797	0
2019-03-08 17:50:00	21.8792	21.8815	21.8792	0
2019-03-08 17:55:00	21.8789	21.88078	21.8789	0
2019-03-08 18:00:00	21.8786	21.88068	21.8786	0
2019-03-08 18:05:00	21.8718	21.87922	21.8718	0
2019-03-08 18:10:00	21.8718	21.87774	21.8718	0
2019-03-08 18:15:00	21.8723	21.87704	21.8723	0
2019-03-08 18:20:00	21.872	21.87629	21.872	0
2019-03-08 18:25:00	21.8665	21.87503	21.8665	0
2019-03-08 18:30:00	21.8665	21.87373	21.8665	0
2019-03-08 18:35:00	21.8667	21.87243	21.8667	0
2019-03-08 18:40:00	21.8666	21.87117	21.8666	0
2019-03-08 18:45:00	21.8601	21.86929	21.8601	0
2019-03-08 18:50:00	21.86	21.86743	21.86	0
2019-03-08 18:55:00	21.8661	21.86686	21.8661	0
2019-03-08 19:00:00	21.8603	21.86571	21.8603	0
2019-03-08 19:05:00	21.8535	21.86383	21.8535	0
2019-03-08 19:10:00	21.8528	21.86191	21.8528	0
2019-03-08 19:15:00	21.853	21.86056	21.853	0
2019-03-08 19:20:00	21.8538	21.85929	21.8538	0
2019-03-08 19:25:00	21.8463	21.85725	21.8463	0
2019-03-08 19:30:00	21.8464	21.85523	21.8464	0
2019-03-08 19:35:00	21.8525	21.85447	21.8525	0
2019-03-08 19:40:00	21.8522	21.85369	21.8522	0
2019-03-08 19:45:00	21.8461	21.85169	21.8461	0
2019-03-08 19:50:00	21.8462	21.85028	21.8462	0
2019-03-08 19:55:00	21.8465	21.84958	21.8465	0
2019-03-08 20:00:00	21.84	21.8483	21.84	0
2019-03-08 20:05:00	21.84	21.847	21.84	0
2019-03-08 20:10:00	21.8407	21.84569	21.8407	0
2019-03-08 20:15:00	21.8398	21.84504	21.8398	0
2019-03-08 20:20:00	21.8339	21.84379	21.8339	0
2019-03-08 20:25:00	21.8336	21.8419	21.8336	0
2019-03-08 20:30:00	21.8329	21.83997	21.8329	0
2019-03-08 20:35:00	21.8332	21.83868	21.8332	0
2019-03-08 20:40:00	21.8265	21.83671	21.8265	0
2019-03-08 20:45:00	21.8265	21.83471	21.8265	0
2019-03-08 20:50:00	21.8265	21.83336	21.8265	0
2019-03-08 20:55:00	21.826	21.83196	21.826	0
2019-03-08 21:00:00	21.8263	21.83052	21.8263	0
2019-03-08 21:05:00	21.8264	21.82918	21.8264	0
2019-03-08 21:10:00	21.8259	21.82838	21.8259	0
2019-03-08 21:15:00	21.8255	21.82757	21.8255	0
2019-03-08 21:20:00	21.82	21.82628	21.82	0
2019-03-08 21:25:00	21.8201	21.82497	21.8201	0
2019-03-08 21:30:00	21.8207	21.82439	21.8207	0
2019-03-08 21:35:00	21.8198	21.82372	21.8198	0
2019-03-08 21:40:00	21.8132	21.82239	21.8132	0
2019-03-08 21:45:00	21.8132	21.82111	21.8132	0
2019-03-08 21:50:00	21.8126	21.81974	21.8126	0
2019-03-08 21:55:00	21.8128	21.81838	21.8128	0
2019-03-08 22:00:00	21.8057	21.81636	21.8057	0
2019-03-08 22:05:00	21.806	21.81441	21.806	0
2019-03-08 22:10:00	21.8069	21.8131	21.8069	0
2019-03-08 22:15:00	21.8001	21.8111	21.8001	0
2019-03-08 22:20:00	21.8008	21.80911	21.8008	0
2019-03-08 22:25:00	21.8006	21.80719	21.8006	0
2019-03-08 22:30:00	21.8003	21.8059	21.8003	0
2019-03-08 22:35:00	21.8003	21.80461	21.8003	0
2019-03-08 22:40:00	21.7929	21.80264	21.7929	0
2019-03-08 22:45:00	21.793	21.80066	21.793	0
2019-03-08 22:50:00	21.7998	21.80007	21.7998	0
2019-03-08 22:55:00	21.8005	21.79952	21.8005	0
2019-03-08 23:00:00	21.793	21.79813	21.793	0
2019-03-08 23:05:00	21.7933	21.79745	21.7933	0
2019-03-08 23:10:00	21.7927	21.79664	21.7927	0
2019-03-08 23:15:00	21.7923	21.79581	21.7923	0
2019-03-08 23:20:00	21.7859	21.79437	21.7859	0
2019-03-08 23:25:00	21.7856	21.7929	21.7856	0
2019-03-08 23:30:00	21.792	21.79281	21.792	0
2019-03-08 23:35:00	21.7919	21.7927	21.7919	0
2019-03-08 23:40:00	21.7857	21.79129	21.7857	0
2019-03-08 23:45:00	21.786	21.78984	21.786	0
2019-03-08 23:50:00	21.7862	21.78916	21.7862	0
2019-03-08 23:55:00	21.7857	21.7884	21.7857	0
2019-03-09 00:00:00	21.7794	21.78707	21.7794	0
2019-03-09 00:05:00	21.7869	21.78653	21.7869	0
2019-03-09 00:10:00	21.7875	21.78669	21.7875	0
2019-03-09 00:15:00	21.7872	21.78685	21.7872	0
2019-03-09 00:20:00	21.781	21.78575	21.781	0
2019-03-09 00:25:00	21.7873	21.78529	21.7873	0
2019-03-09 00:30:00	21.7864	21.78536	21.7864	0
2019-03-09 00:35:00	21.7865	21.78541	21.7865	0
2019-03-09 00:40:00	21.7859	21.78538	21.7859	0
2019-03-09 00:45:00	21.7869	21.7855	21.7869	0
2019-03-09 00:50:00	21.7795	21.78551	21.7795	0
2019-03-09 00:55:00	21.7737	21.78419	21.7737	0
2019-03-09 01:00:00	21.7863	21.78407	21.7863	0
2019-03-09 01:05:00	21.7799	21.78334	21.7799	0
2019-03-09 01:10:00	21.78	21.78324	21.78	0
2019-03-09 01:15:00	21.7807	21.78258	21.7807	0
2019-03-09 01:20:00	21.7804	21.78198	21.7804	0
2019-03-09 01:25:00	21.7735	21.78068	21.7735	0
2019-03-09 01:30:00	21.7734	21.77943	21.7734	0
2019-03-09 01:35:00	21.7733	21.77807	21.7733	0
2019-03-09 01:40:00	21.7801	21.77813	21.7801	0
2019-03-09 01:45:00	21.7741	21.77817	21.7741	0
2019-03-09 01:50:00	21.7738	21.77692	21.7738	0
2019-03-09 01:55:00	21.7743	21.77636	21.7743	0
2019-03-09 02:00:00	21.7806	21.77642	21.7806	0
2019-03-09 02:05:00	21.7664	21.77499	21.7664	0
2019-03-09 02:10:00	21.7659	21.77354	21.7659	0
2019-03-09 02:15:00	21.7729	21.77348	21.7729	0
2019-03-09 02:20:00	21.7725	21.77339	21.7725	0
2019-03-09 02:25:00	21.7727	21.77333	21.7727	0
2019-03-09 02:30:00	21.7656	21.77188	21.7656	0
2019-03-09 02:35:00	21.7654	21.77101	21.7654	0
2019-03-09 02:40:00	21.7726	21.77089	21.7726	0
2019-03-09 02:45:00	21.7662	21.77008	21.7662	0
2019-03-09 02:50:00	21.7598	21.768	21.7598	0
2019-03-09 02:55:00	21.7659	21.76795	21.7659	0
2019-03-09 03:00:00	21.7655	21.76791	21.7655	0
2019-03-09 03:05:00	21.7587	21.76649	21.7587	0
2019-03-09 03:10:00	21.7592	21.76516	21.7592	0
2019-03-09 03:15:00	21.7589	21.76378	21.7589	0
2019-03-09 03:20:00	21.7587	21.76309	21.7587	0
2019-03-09 03:25:00	21.7591	21.76246	21.7591	0
2019-03-09 03:30:00	21.7534	21.76054	21.7534	0
2019-03-09 03:35:00	21.7735	21.76127	21.7735	0
2019-03-09 03:40:00	21.7734	21.76263	21.7734	0
2019-03-09 03:45:00	21.7668	21.76272	21.7668	0
2019-03-09 03:50:00	21.76	21.76217	21.76	0
2019-03-09 03:55:00	21.76	21.7623	21.76	0
2019-03-09 04:00:00	21.7601	21.76239	21.7601	0
2019-03-09 04:05:00	21.76	21.7625	21.76	0
2019-03-09 04:10:00	21.76	21.76263	21.76	0
2019-03-09 04:15:00	21.7594	21.76266	21.7594	0
2019-03-09 04:20:00	21.7603	21.76335	21.7603	0
2019-03-09 04:25:00	21.7595	21.76195	21.7595	0
2019-03-09 04:30:00	21.7537	21.75998	21.7537	0
2019-03-09 04:35:00	21.7596	21.75926	21.7596	0
2019-03-09 04:40:00	21.7464	21.7579	21.7464	0
2019-03-09 04:45:00	21.7472	21.75662	21.7472	0
2019-03-09 04:50:00	21.7471	21.75532	21.7471	0
2019-03-09 04:55:00	21.7463	21.75395	21.7463	0
2019-03-09 05:00:00	21.7525	21.7532	21.7525	0
2019-03-09 05:05:00	21.7468	21.75194	21.7468	0
2019-03-09 05:10:00	21.7461	21.75052	21.7461	0
2019-03-09 05:15:00	21.7529	21.74986	21.7529	0
2019-03-09 05:20:00	21.7524	21.74973	21.7524	0
2019-03-09 05:25:00	21.7468	21.74845	21.7468	0
2019-03-09 05:30:00	21.7467	21.74848	21.7467	0
2019-03-09 05:35:00	21.7533	21.74909	21.7533	0
2019-03-09 05:40:00	21.7534	21.74972	21.7534	0
2019-03-09 05:45:00	21.7474	21.74983	21.7474	0
2019-03-09 05:50:00	21.7539	21.74997	21.7539	0
2019-03-09 05:55:00	21.7597	21.75126	21.7597	0
2019-03-09 06:00:00	21.7533	21.75198	21.7533	0
2019-03-09 06:05:00	21.746	21.75129	21.746	0
2019-03-09 06:10:00	21.753	21.75135	21.753	0
2019-03-09 06:15:00	21.7532	21.75199	21.7532	0
2019-03-09 06:20:00	21.7526	21.75258	21.7526	0
2019-03-09 06:25:00	21.7469	21.75194	21.7469	0
2019-03-09 06:30:00	21.7462	21.75122	21.7462	0
2019-03-09 06:35:00	21.7463	21.75111	21.7463	0
2019-03-09 06:40:00	21.7464	21.75036	21.7464	0
2019-03-09 06:45:00	21.7459	21.74898	21.7459	0
2019-03-09 06:50:00	21.7589	21.74954	21.7589	0
2019-03-09 06:55:00	21.7527	21.75021	21.7527	0
2019-03-09 07:00:00	21.7469	21.7496	21.7469	0
2019-03-09 07:05:00	21.7529	21.74957	21.7529	0
2019-03-09 07:10:00	21.7598	21.75029	21.7598	0
2019-03-09 07:15:00	21.7592	21.75152	21.7592	0
2019-03-09 07:20:00	21.753	21.7522	21.753	0
2019-03-09 07:25:00	21.753	21.75287	21.753	0
2019-03-09 07:30:00	21.7598	21.75421	21.7598	0
2019-03-09 07:35:00	21.7592	21.75554	21.7592	0
2019-03-09 07:40:00	21.7589	21.75554	21.7589	0
2019-03-09 07:45:00	21.7587	21.75614	21.7587	0
2019-03-09 07:50:00	21.7598	21.75743	21.7598	0
2019-03-09 07:55:00	21.7659	21.75873	21.7659	0
2019-03-09 08:00:00	21.7596	21.75871	21.7596	0
2019-03-09 08:05:00	21.7604	21.75883	21.7604	0
2019-03-09 08:10:00	21.7663	21.76016	21.7663	0
2019-03-09 08:15:00	21.7725	21.76211	21.7725	0
2019-03-09 08:20:00	21.7655	21.76268	21.7655	0
2019-03-09 08:25:00	21.7794	21.7647	21.7794	0
2019-03-09 08:30:00	21.7723	21.76604	21.7723	0
2019-03-09 08:35:00	21.7787	21.76804	21.7787	0
2019-03-09 08:40:00	21.7799	21.77005	21.7799	0
2019-03-09 08:45:00	21.7726	21.77072	21.7726	0
2019-03-09 08:50:00	21.7723	21.77199	21.7723	0
2019-03-09 08:55:00	21.7794	21.77389	21.7794	0
2019-03-09 09:00:00	21.779	21.77516	21.779	0
2019-03-09 09:05:00	21.78	21.77591	21.78	0
2019-03-09 09:10:00	21.78	21.77736	21.78	0
2019-03-09 09:15:00	21.7873	21.77815	21.7873	0
2019-03-09 09:20:00	21.7871	21.77963	21.7871	0
2019-03-09 09:25:00	21.7863	21.78039	21.7863	0
2019-03-09 09:30:00	21.7858	21.78098	21.7858	0
2019-03-09 09:35:00	21.7927	21.78299	21.7927	0
2019-03-09 09:40:00	21.7923	21.78499	21.7923	0
2019-03-09 09:45:00	21.7861	21.78566	21.7861	0
2019-03-09 09:50:00	21.7931	21.78707	21.7931	0
2019-03-09 09:55:00	21.8005	21.78912	21.8005	0
2019-03-09 10:00:00	21.8003	21.79115	21.8003	0
2019-03-09 10:05:00	21.7996	21.79238	21.7996	0
2019-03-09 10:10:00	21.7997	21.79364	21.7997	0
2019-03-09 10:15:00	21.7992	21.79493	21.7992	0
2019-03-09 10:20:00	21.7989	21.79624	21.7989	0
2019-03-09 10:25:00	21.7986	21.79683	21.7986	0
2019-03-09 10:30:00	21.8052	21.79812	21.8052	0
2019-03-09 10:35:00	21.8118	21.80069	21.8118	0
2019-03-09 10:40:00	21.8117	21.80255	21.8117	0
2019-03-09 10:45:00	21.8122	21.80372	21.8122	0
2019-03-09 10:50:00	21.812	21.80489	21.812	0
2019-03-09 10:55:00	21.8124	21.80617	21.8124	0
2019-03-09 11:00:00	21.8121	21.80741	21.8121	0
2019-03-09 11:05:00	21.8192	21.80941	21.8192	0
2019-03-09 11:10:00	21.8194	21.81146	21.8194	0
2019-03-09 11:15:00	21.8203	21.81363	21.8203	0
2019-03-09 11:20:00	21.8196	21.81507	21.8196	0
2019-03-09 11:25:00	21.8198	21.81587	21.8198	0
2019-03-09 11:30:00	21.8259	21.81729	21.8259	0
2019-03-09 11:35:00	21.8189	21.81796	21.8189	0
2019-03-09 11:40:00	21.8259	21.81935	21.8259	0
2019-03-09 11:45:00	21.8262	21.82073	21.8262	0
2019-03-09 11:50:00	21.8257	21.82209	21.8257	0
2019-03-09 11:55:00	21.8254	21.82271	21.8254	0
2019-03-09 12:00:00	21.8266	21.82343	21.8266	0
2019-03-09 12:05:00	21.826	21.824	21.826	0
2019-03-09 12:10:00	21.8262	21.82466	21.8262	0
2019-03-09 12:15:00	21.8265	21.82533	21.8265	0
2019-03-09 12:20:00	21.8332	21.82606	21.8332	0
2019-03-09 12:25:00	21.8333	21.8275	21.8333	0
2019-03-09 12:30:00	21.8268	21.82759	21.8268	0
2019-03-09 12:35:00	21.8328	21.82825	21.8328	0
2019-03-09 12:40:00	21.8396	21.82964	21.8396	0
2019-03-09 12:45:00	21.8338	21.83048	21.8338	0
2019-03-09 12:50:00	21.8343	21.83125	21.8343	0
2019-03-09 12:55:00	21.8474	21.83339	21.8474	0
2019-03-09 13:00:00	21.8406	21.83483	21.8406	0
2019-03-09 13:05:00	21.8397	21.83615	21.8397	0
2019-03-09 13:10:00	21.8405	21.83688	21.8405	0
2019-03-09 13:15:00	21.847	21.83825	21.847	0
2019-03-09 13:20:00	21.8468	21.84025	21.8468	0
2019-03-09 13:25:00	21.8401	21.84098	21.8401	0
2019-03-09 13:30:00	21.8467	21.84169	21.8467	0
2019-03-09 13:35:00	21.8468	21.84299	21.8468	0
2019-03-09 13:40:00	21.8467	21.84423	21.8467	0
2019-03-09 13:45:00	21.8394	21.84343	21.8394	0
2019-03-09 13:50:00	21.8464	21.84401	21.8464	0
2019-03-09 13:55:00	21.8459	21.84463	21.8459	0
2019-03-09 14:00:00	21.8396	21.84454	21.8396	0
2019-03-09 14:05:00	21.8458	21.84442	21.8458	0
2019-03-09 14:10:00	21.8461	21.84435	21.8461	0
2019-03-09 14:15:00	21.8464	21.84498	21.8464	0
2019-03-09 14:20:00	21.8466	21.84497	21.8466	0
2019-03-09 14:25:00	21.8467	21.84496	21.8467	0
2019-03-09 14:30:00	21.8541	21.8457	21.8541	0
2019-03-09 14:35:00	21.8478	21.84654	21.8478	0
2019-03-09 14:40:00	21.8474	21.84664	21.8474	0
2019-03-09 14:45:00	21.8537	21.84742	21.8537	0
2019-03-09 14:50:00	21.8537	21.84883	21.8537	0
2019-03-09 14:55:00	21.8469	21.84894	21.8469	0
2019-03-09 15:00:00	21.8534	21.84967	21.8534	0
2019-03-09 15:05:00	21.8528	21.85031	21.8528	0
2019-03-09 15:10:00	21.8457	21.85022	21.8457	0
2019-03-09 15:15:00	21.846	21.85015	21.846	0
2019-03-09 15:20:00	21.8456	21.8493	21.8456	0
2019-03-09 15:25:00	21.8461	21.84913	21.8461	0
2019-03-09 15:30:00	21.8464	21.84903	21.8464	0
2019-03-09 15:35:00	21.8466	21.84832	21.8466	0
2019-03-09 15:40:00	21.8401	21.84696	21.8401	0
2019-03-09 15:45:00	21.8468	21.84695	21.8468	0
2019-03-09 15:50:00	21.8469	21.8463	21.8469	0
2019-03-09 15:55:00	21.8468	21.8457	21.8468	0
2019-03-09 16:00:00	21.84	21.84513	21.84	0
2019-03-09 16:05:00	21.8466	21.84519	21.8466	0
2019-03-09 16:10:00	21.846	21.84523	21.846	0
2019-03-09 16:15:00	21.847	21.84532	21.847	0
2019-03-09 16:20:00	21.8401	21.84469	21.8401	0
2019-03-09 16:25:00	21.8467	21.8447	21.8467	0
2019-03-09 16:30:00	21.8461	21.8453	21.8461	0
2019-03-09 16:35:00	21.8396	21.84458	21.8396	0
2019-03-09 16:40:00	21.8398	21.84387	21.8398	0
2019-03-09 16:45:00	21.8465	21.84384	21.8465	0
2019-03-09 16:50:00	21.8467	21.84451	21.8467	0
2019-03-09 16:55:00	21.8401	21.84386	21.8401	0
2019-03-09 17:00:00	21.8408	21.84334	21.8408	0
2019-03-09 17:05:00	21.8412	21.84276	21.8412	0
2019-03-09 17:10:00	21.8401	21.84276	21.8401	0
2019-03-09 17:15:00	21.8395	21.84204	21.8395	0
2019-03-09 17:20:00	21.8398	21.84141	21.8398	0
2019-03-09 17:25:00	21.8392	21.84137	21.8392	0
2019-03-09 17:30:00	21.8395	21.84134	21.8395	0
2019-03-09 17:35:00	21.8398	21.84067	21.8398	0
2019-03-09 17:40:00	21.8326	21.83926	21.8326	0
2019-03-09 17:45:00	21.8402	21.83927	21.8402	0
2019-03-09 17:50:00	21.8401	21.8392	21.8401	0
2019-03-09 17:55:00	21.8394	21.83902	21.8394	0
2019-03-09 18:00:00	21.8329	21.8383	21.8329	0
2019-03-09 18:05:00	21.833	21.83765	21.833	0
2019-03-09 18:10:00	21.8398	21.83765	21.8398	0
2019-03-09 18:15:00	21.84	21.83773	21.84	0
2019-03-09 18:20:00	21.8266	21.83644	21.8266	0
2019-03-09 18:25:00	21.8273	21.83519	21.8273	0
2019-03-09 18:30:00	21.8278	21.83471	21.8278	0
2019-03-09 18:35:00	21.8281	21.8335	21.8281	0
2019-03-09 18:40:00	21.8269	21.83218	21.8269	0
2019-03-09 18:45:00	21.8275	21.83099	21.8275	0
2019-03-09 18:50:00	21.8279	21.83049	21.8279	0
2019-03-09 18:55:00	21.8276	21.82995	21.8276	0
2019-03-09 19:00:00	21.8279	21.82876	21.8279	0
2019-03-09 19:05:00	21.8215	21.82691	21.8215	0
2019-03-09 19:10:00	21.8137	21.82562	21.8137	0
2019-03-09 19:15:00	21.8196	21.82485	21.8196	0
2019-03-09 19:20:00	21.8197	21.82404	21.8197	0
2019-03-09 19:25:00	21.8205	21.82328	21.8205	0
2019-03-09 19:30:00	21.8264	21.82323	21.8264	0
2019-03-09 19:35:00	21.8259	21.82307	21.8259	0
2019-03-09 19:40:00	21.8196	21.82224	21.8196	0
2019-03-09 19:45:00	21.8191	21.82139	21.8191	0
2019-03-09 19:50:00	21.8255	21.82115	21.8255	0
2019-03-09 19:55:00	21.8193	21.82093	21.8193	0
2019-03-09 20:00:00	21.819	21.82146	21.819	0
2019-03-09 20:05:00	21.82	21.8215	21.82	0
2019-03-09 20:10:00	21.8201	21.82154	21.8201	0
2019-03-09 20:15:00	21.8274	21.82223	21.8274	0
2019-03-09 20:20:00	21.8204	21.82163	21.8204	0
2019-03-09 20:25:00	21.8203	21.82107	21.8203	0
2019-03-09 20:30:00	21.8275	21.82186	21.8275	0
2019-03-09 20:35:00	21.8266	21.82261	21.8266	0
2019-03-09 20:40:00	21.8199	21.82205	21.8199	0
2019-03-09 20:45:00	21.8193	21.82205	21.8193	0
2019-03-09 20:50:00	21.8262	21.82277	21.8262	0
2019-03-09 20:55:00	21.827	21.82347	21.827	0
2019-03-09 21:00:00	21.8196	21.82342	21.8196	0
2019-03-09 21:05:00	21.8264	21.82332	21.8264	0
2019-03-09 21:10:00	21.8265	21.82393	21.8265	0
2019-03-09 21:15:00	21.8265	21.82455	21.8265	0
2019-03-09 21:20:00	21.8259	21.82439	21.8259	0
2019-03-09 21:25:00	21.8263	21.82436	21.8263	0
2019-03-09 21:30:00	21.7997	21.82234	21.7997	0
2019-03-09 21:35:00	21.8066	21.82107	21.8066	0
2019-03-09 21:40:00	21.8132	21.81977	21.8132	0
2019-03-09 21:45:00	21.8193	21.819	21.8193	0
2019-03-09 21:50:00	21.8123	21.81827	21.8123	0
2019-03-09 21:55:00	21.8128	21.81691	21.8128	0
2019-03-09 22:00:00	21.8137	21.81563	21.8137	0
2019-03-09 22:05:00	21.8129	21.81427	21.8129	0
2019-03-09 22:10:00	21.8124	21.81292	21.8124	0
2019-03-09 22:15:00	21.8055	21.81084	21.8055	0
2019-03-09 22:20:00	21.8133	21.8122	21.8133	0
2019-03-09 22:25:00	21.8127	21.81281	21.8127	0
2019-03-09 22:30:00	21.8056	21.81205	21.8056	0
2019-03-09 22:35:00	21.8059	21.81071	21.8059	0
2019-03-09 22:40:00	21.8136	21.81084	21.8136	0
2019-03-09 22:45:00	21.8129	21.81085	21.8129	0
2019-03-09 22:50:00	21.8065	21.81013	21.8065	0
2019-03-09 22:55:00	21.7992	21.80876	21.7992	0
2019-03-09 23:00:00	21.8056	21.80808	21.8056	0
2019-03-09 23:05:00	21.8066	21.80819	21.8066	0
2019-03-09 23:10:00	21.806	21.80746	21.806	0
2019-03-09 23:15:00	21.7995	21.80614	21.7995	0
2019-03-09 23:20:00	21.8058	21.80616	21.8058	0
2019-03-09 23:25:00	21.8055	21.80612	21.8055	0
2019-03-09 23:30:00	21.7993	21.80469	21.7993	0
2019-03-09 23:35:00	21.7997	21.80337	21.7997	0
2019-03-09 23:40:00	21.7999	21.80271	21.7999	0
2019-03-09 23:45:00	21.8	21.80279	21.8	0
2019-03-09 23:50:00	21.8001	21.80224	21.8001	0
2019-03-09 23:55:00	21.7941	21.80099	21.7941	0
2019-03-10 00:00:00	21.8012	21.80051	21.8012	0
2019-03-10 00:05:00	21.8001	21.80057	21.8001	0
2019-03-10 00:10:00	21.8	21.79999	21.8	0
2019-03-10 00:15:00	21.8007	21.79951	21.8007	0
2019-03-10 00:20:00	21.8004	21.79962	21.8004	0
2019-03-10 00:25:00	21.793	21.79895	21.793	0
2019-03-10 00:30:00	21.7938	21.79834	21.7938	0
2019-03-10 00:35:00	21.793	21.79764	21.793	0
2019-03-10 00:40:00	21.7997	21.7976	21.7997	0
2019-03-10 00:45:00	21.7926	21.79745	21.7926	0
2019-03-10 00:50:00	21.7922	21.79655	21.7922	0
2019-03-10 00:55:00	21.7926	21.7958	21.7926	0
2019-03-10 01:00:00	21.7928	21.79508	21.7928	0
2019-03-10 01:05:00	21.787	21.79371	21.787	0
2019-03-10 01:10:00	21.787	21.79237	21.787	0
2019-03-10 01:15:00	21.7863	21.7917	21.7863	0
2019-03-10 01:20:00	21.793	21.79162	21.793	0
2019-03-10 01:25:00	21.7925	21.79157	21.7925	0
2019-03-10 01:30:00	21.7862	21.79022	21.7862	0
2019-03-10 01:35:00	21.7924	21.7902	21.7924	0
2019-03-10 01:40:00	21.7921	21.79019	21.7921	0
2019-03-10 01:45:00	21.7927	21.7902	21.7927	0
2019-03-10 01:50:00	21.7856	21.78948	21.7856	0
2019-03-10 01:55:00	21.786	21.78938	21.786	0
2019-03-10 02:00:00	21.7922	21.7899	21.7922	0
2019-03-10 02:05:00	21.7859	21.78986	21.7859	0
2019-03-10 02:10:00	21.7862	21.78918	21.7862	0
2019-03-10 02:15:00	21.7857	21.7885	21.7857	0
2019-03-10 02:20:00	21.7921	21.78909	21.7921	0
2019-03-10 02:25:00	21.786	21.78845	21.786	0
2019-03-10 02:30:00	21.7856	21.7878	21.7856	0
2019-03-10 02:35:00	21.7854	21.78707	21.7854	0
2019-03-10 02:40:00	21.7919	21.7877	21.7919	0
2019-03-10 02:45:00	21.7864	21.78774	21.7864	0
2019-03-10 02:50:00	21.7865	21.78717	21.7865	0
2019-03-10 02:55:00	21.7932	21.7879	21.7932	0
2019-03-10 03:00:00	21.7859	21.78787	21.7859	0
2019-03-10 03:05:00	21.7863	21.78793	21.7863	0
2019-03-10 03:10:00	21.7991	21.78863	21.7991	0
2019-03-10 03:15:00	21.7927	21.7893	21.7927	0
2019-03-10 03:20:00	21.7864	21.78938	21.7864	0
2019-03-10 03:25:00	21.7933	21.79017	21.7933	0
2019-03-10 03:30:00	21.7927	21.79025	21.7927	0
2019-03-10 03:35:00	21.7862	21.79023	21.7862	0
2019-03-10 03:40:00	21.7871	21.79029	21.7871	0
2019-03-10 03:45:00	21.7937	21.79034	21.7937	0
2019-03-10 03:50:00	21.7863	21.79038	21.7863	0
2019-03-10 03:55:00	21.7858	21.79033	21.7858	0
2019-03-10 04:00:00	21.7861	21.78903	21.7861	0
2019-03-10 04:05:00	21.7923	21.78899	21.7923	0
2019-03-10 04:10:00	21.7854	21.78889	21.7854	0
2019-03-10 04:15:00	21.7852	21.78808	21.7852	0
2019-03-10 04:20:00	21.7864	21.78745	21.7864	0
2019-03-10 04:25:00	21.7926	21.78809	21.7926	0
2019-03-10 04:30:00	21.7861	21.78799	21.7861	0
2019-03-10 04:35:00	21.7857	21.78719	21.7857	0
2019-03-10 04:40:00	21.7854	21.7871	21.7854	0
2019-03-10 04:45:00	21.7919	21.78771	21.7919	0
2019-03-10 04:50:00	21.7864	21.78774	21.7864	0
2019-03-10 04:55:00	21.7726	21.78577	21.7726	0
2019-03-10 05:00:00	21.7861	21.78584	21.7861	0
2019-03-10 05:05:00	21.7864	21.78596	21.7864	0
2019-03-10 05:10:00	21.7859	21.78591	21.7859	0
2019-03-10 05:15:00	21.7861	21.78526	21.7861	0
2019-03-10 05:20:00	21.7857	21.78522	21.7857	0
2019-03-10 05:25:00	21.7801	21.78466	21.7801	0
2019-03-10 05:30:00	21.7794	21.78406	21.7794	0
2019-03-10 05:35:00	21.7796	21.78283	21.7796	0
2019-03-10 05:40:00	21.7858	21.78277	21.7858	0
2019-03-10 05:45:00	21.7788	21.78339	21.7788	0
2019-03-10 05:50:00	21.7725	21.78203	21.7725	0
2019-03-10 05:55:00	21.7794	21.78133	21.7794	0
2019-03-10 06:00:00	21.787	21.78144	21.787	0
2019-03-10 06:05:00	21.7803	21.78086	21.7803	0
2019-03-10 06:10:00	21.7729	21.77958	21.7729	0
2019-03-10 06:15:00	21.7791	21.77948	21.7791	0
2019-03-10 06:20:00	21.7794	21.77948	21.7794	0
2019-03-10 06:25:00	21.7797	21.77949	21.7797	0
2019-03-10 06:30:00	21.7731	21.77822	21.7731	0
2019-03-10 06:35:00	21.7799	21.77833	21.7799	0
2019-03-10 06:40:00	21.7733	21.77841	21.7733	0
2019-03-10 06:45:00	21.7734	21.77781	21.7734	0
2019-03-10 06:50:00	21.7727	21.77638	21.7727	0
2019-03-10 06:55:00	21.7723	21.77558	21.7723	0
2019-03-10 07:00:00	21.7721	21.7755	21.7721	0
2019-03-10 07:05:00	21.7726	21.77485	21.7726	0
2019-03-10 07:10:00	21.7669	21.7736	21.7669	0
2019-03-10 07:15:00	21.7728	21.77291	21.7728	0
2019-03-10 07:20:00	21.7724	21.77284	21.7724	0
2019-03-10 07:25:00	21.7728	21.77213	21.7728	0
2019-03-10 07:30:00	21.7664	21.77144	21.7664	0
2019-03-10 07:35:00	21.7732	21.77142	21.7732	0
2019-03-10 07:40:00	21.7739	21.77154	21.7739	0
2019-03-10 07:45:00	21.7603	21.77034	21.7603	0
2019-03-10 07:50:00	21.7609	21.76922	21.7609	0
2019-03-10 07:55:00	21.7605	21.76801	21.7605	0
2019-03-10 08:00:00	21.7677	21.76809	21.7677	0
2019-03-10 08:05:00	21.7734	21.76815	21.7734	0
2019-03-10 08:10:00	21.7661	21.76752	21.7661	0
2019-03-10 08:15:00	21.7664	21.76688	21.7664	0
2019-03-10 08:20:00	21.7731	21.76755	21.7731	0
2019-03-10 08:25:00	21.7659	21.76682	21.7659	0
2019-03-10 08:30:00	21.7722	21.76665	21.7722	0
2019-03-10 08:35:00	21.7653	21.76715	21.7653	0
2019-03-10 08:40:00	21.7718	21.76824	21.7718	0
2019-03-10 08:45:00	21.7731	21.7695	21.7731	0
2019-03-10 08:50:00	21.7659	21.76932	21.7659	0
2019-03-10 08:55:00	21.7662	21.7686	21.7662	0
2019-03-10 09:00:00	21.7732	21.76931	21.7732	0
2019-03-10 09:05:00	21.7672	21.76939	21.7672	0
2019-03-10 09:10:00	21.7677	21.76885	21.7677	0
2019-03-10 09:15:00	21.7747	21.76973	21.7747	0
2019-03-10 09:20:00	21.7742	21.76993	21.7742	0
2019-03-10 09:25:00	21.7666	21.77006	21.7666	0
2019-03-10 09:30:00	21.7673	21.76961	21.7673	0
2019-03-10 09:35:00	21.7664	21.76894	21.7664	0
2019-03-10 09:40:00	21.7726	21.76961	21.7726	0
2019-03-10 09:45:00	21.7661	21.7696	21.7661	0
2019-03-10 09:50:00	21.7664	21.76892	21.7664	0
2019-03-10 09:55:00	21.7672	21.76892	21.7672	0
2019-03-10 10:00:00	21.7736	21.76951	21.7736	0
2019-03-10 10:05:00	21.7668	21.76872	21.7668	0
2019-03-10 10:10:00	21.76	21.7673	21.76	0
2019-03-10 10:15:00	21.7661	21.76725	21.7661	0
2019-03-10 10:20:00	21.7729	21.76781	21.7729	0
2019-03-10 10:25:00	21.7724	21.76841	21.7724	0
2019-03-10 10:30:00	21.7668	21.76783	21.7668	0
2019-03-10 10:35:00	21.7667	21.76789	21.7667	0
2019-03-10 10:40:00	21.774	21.76865	21.774	0
2019-03-10 10:45:00	21.7745	21.76938	21.7745	0
2019-03-10 10:50:00	21.774	21.76942	21.774	0
2019-03-10 10:55:00	21.7672	21.76946	21.7672	0
2019-03-10 11:00:00	21.7738	21.77084	21.7738	0
2019-03-10 11:05:00	21.773	21.77153	21.773	0
2019-03-10 11:10:00	21.7731	21.77155	21.7731	0
2019-03-10 11:15:00	21.7731	21.77162	21.7731	0
2019-03-10 11:20:00	21.7733	21.77227	21.7733	0
2019-03-10 11:25:00	21.7727	21.77287	21.7727	0
2019-03-10 11:30:00	21.773	21.77277	21.773	0
2019-03-10 11:35:00	21.7725	21.77257	21.7725	0
2019-03-10 11:40:00	21.7729	21.77246	21.7729	0
2019-03-10 11:45:00	21.7737	21.77311	21.7737	0
2019-03-10 11:50:00	21.7735	21.77308	21.7735	0
2019-03-10 11:55:00	21.7736	21.77314	21.7736	0
2019-03-10 12:00:00	21.7729	21.77312	21.7729	0
2019-03-10 12:05:00	21.773	21.77311	21.773	0
2019-03-10 12:10:00	21.7725	21.77303	21.7725	0
2019-03-10 12:15:00	21.7727	21.77303	21.7727	0
2019-03-10 12:20:00	21.7729	21.77302	21.7729	0
2019-03-10 12:25:00	21.793	21.77507	21.793	0
2019-03-10 12:30:00	21.7872	21.7765	21.7872	0
2019-03-10 12:35:00	21.793	21.77843	21.793	0
2019-03-10 12:40:00	21.7866	21.77974	21.7866	0
2019-03-10 12:45:00	21.786	21.78098	21.786	0
2019-03-10 12:50:00	21.7869	21.78238	21.7869	0
2019-03-10 12:55:00	21.7875	21.78383	21.7875	0
2019-03-10 13:00:00	21.7873	21.78531	21.7873	0
2019-03-10 13:05:00	21.7864	21.78668	21.7864	0
2019-03-10 13:10:00	21.7872	21.78811	21.7872	0
2019-03-10 13:15:00	21.7938	21.78819	21.7938	0
2019-03-10 13:20:00	21.7936	21.78883	21.7936	0
2019-03-10 13:25:00	21.7929	21.78882	21.7929	0
2019-03-10 13:30:00	21.7863	21.78879	21.7863	0
2019-03-10 13:35:00	21.7932	21.78951	21.7932	0
2019-03-10 13:40:00	21.7993	21.79075	21.7993	0
2019-03-10 13:45:00	21.7936	21.79136	21.7936	0
2019-03-10 13:50:00	21.7934	21.79197	21.7934	0
2019-03-10 13:55:00	21.7934	21.79267	21.7934	0
2019-03-10 14:00:00	21.8001	21.79396	21.8001	0
2019-03-10 14:05:00	21.8	21.79458	21.8	0
2019-03-10 14:10:00	21.7933	21.79455	21.7933	0
2019-03-10 14:15:00	21.7927	21.79453	21.7927	0
2019-03-10 14:20:00	21.8003	21.79593	21.8003	0
2019-03-10 14:25:00	21.8009	21.7967	21.8009	0
2019-03-10 14:30:00	21.7999	21.79676	21.7999	0
2019-03-10 14:35:00	21.8001	21.79741	21.8001	0
2019-03-10 14:40:00	21.8061	21.79868	21.8061	0
2019-03-10 14:45:00	21.8057	21.79991	21.8057	0
2019-03-10 14:50:00	21.8054	21.80044	21.8054	0
2019-03-10 14:55:00	21.8052	21.80096	21.8052	0
2019-03-10 15:00:00	21.8125	21.80288	21.8125	0
2019-03-10 15:05:00	21.8055	21.80416	21.8055	0
2019-03-10 15:10:00	21.8	21.80413	21.8	0
2019-03-10 15:15:00	21.8134	21.80538	21.8134	0
2019-03-10 15:20:00	21.8067	21.80606	21.8067	0
2019-03-10 15:25:00	21.8001	21.80606	21.8001	0
2019-03-10 15:30:00	21.8061	21.80606	21.8061	0
2019-03-10 15:35:00	21.8124	21.80673	21.8124	0
2019-03-10 15:40:00	21.8054	21.80673	21.8054	0
2019-03-10 15:45:00	21.7986	21.80607	21.7986	0
2019-03-10 15:50:00	21.8124	21.80606	21.8124	0
2019-03-10 15:55:00	21.8128	21.80679	21.8128	0
2019-03-10 16:00:00	21.8057	21.80736	21.8057	0
2019-03-10 16:05:00	21.8001	21.80603	21.8001	0
2019-03-10 16:10:00	21.7994	21.8053	21.7994	0
2019-03-10 16:15:00	21.8137	21.80666	21.8137	0
2019-03-10 16:20:00	21.8002	21.80607	21.8002	0
2019-03-10 16:25:00	21.8075	21.80558	21.8075	0
2019-03-10 16:30:00	21.8145	21.80649	21.8145	0
2019-03-10 16:35:00	21.8148	21.80811	21.8148	0
2019-03-10 16:40:00	21.8083	21.8077	21.8083	0
2019-03-10 16:45:00	21.8143	21.80785	21.8143	0
2019-03-10 16:50:00	21.8139	21.80867	21.8139	0
2019-03-10 16:55:00	21.8137	21.81003	21.8137	0
2019-03-10 17:00:00	21.8142	21.81151	21.8142	0
2019-03-10 17:05:00	21.8139	21.81153	21.8139	0
2019-03-10 17:10:00	21.8136	21.81287	21.8136	0
2019-03-10 17:15:00	21.807	21.81282	21.807	0
2019-03-10 17:20:00	21.8129	21.81266	21.8129	0
2019-03-10 17:25:00	21.813	21.81248	21.813	0
2019-03-10 17:30:00	21.8132	21.81297	21.8132	0
2019-03-10 17:35:00	21.8132	21.81286	21.8132	0
2019-03-10 17:40:00	21.8126	21.81273	21.8126	0
2019-03-10 17:45:00	21.8123	21.81259	21.8123	0
2019-03-10 17:50:00	21.812	21.81237	21.812	0
2019-03-10 17:55:00	21.8125	21.81223	21.8125	0
2019-03-10 18:00:00	21.8121	21.81208	21.8121	0
2019-03-10 18:05:00	21.8133	21.81271	21.8133	0
2019-03-10 18:10:00	21.8134	21.81276	21.8134	0
2019-03-10 18:15:00	21.8133	21.81279	21.8133	0
2019-03-10 18:20:00	21.8074	21.81221	21.8074	0
2019-03-10 18:25:00	21.8137	21.81226	21.8137	0
2019-03-10 18:30:00	21.8136	21.81236	21.8136	0
2019-03-10 18:35:00	21.8136	21.81249	21.8136	0
2019-03-10 18:40:00	21.8075	21.81204	21.8075	0
2019-03-10 18:45:00	21.8132	21.81211	21.8132	0
2019-03-10 18:50:00	21.814	21.8123	21.814	0
2019-03-10 18:55:00	21.8131	21.81228	21.8131	0
2019-03-10 19:00:00	21.8131	21.81225	21.8131	0
2019-03-10 19:05:00	21.8059	21.81151	21.8059	0
2019-03-10 19:10:00	21.8122	21.81199	21.8122	0
2019-03-10 19:15:00	21.812	21.81182	21.812	0
2019-03-10 19:20:00	21.8059	21.81105	21.8059	0
2019-03-10 19:25:00	21.8062	21.81031	21.8062	0
2019-03-10 19:30:00	21.813	21.81086	21.813	0
2019-03-10 19:35:00	21.8125	21.81079	21.8125	0
2019-03-10 19:40:00	21.8068	21.81007	21.8068	0
2019-03-10 19:45:00	21.8074	21.8095	21.8074	0
2019-03-10 19:50:00	21.8132	21.80951	21.8132	0
2019-03-10 19:55:00	21.8126	21.81018	21.8126	0
2019-03-10 20:00:00	21.8063	21.80959	21.8063	0
2019-03-10 20:05:00	21.7999	21.80838	21.7999	0
2019-03-10 20:10:00	21.806	21.80839	21.806	0
2019-03-10 20:15:00	21.8063	21.8084	21.8063	0
2019-03-10 20:20:00	21.8131	21.80841	21.8131	0
2019-03-10 20:25:00	21.8066	21.80782	21.8066	0
2019-03-10 20:30:00	21.8134	21.80848	21.8134	0
2019-03-10 20:35:00	21.8133	21.80907	21.8133	0
2019-03-10 20:40:00	21.8066	21.80841	21.8066	0
2019-03-10 20:45:00	21.8066	21.80781	21.8066	0
2019-03-10 20:50:00	21.8001	21.80719	21.8001	0
2019-03-10 20:55:00	21.8068	21.80788	21.8068	0
2019-03-10 21:00:00	21.8134	21.80862	21.8134	0
2019-03-10 21:05:00	21.8007	21.80806	21.8007	0
2019-03-10 21:10:00	21.8065	21.8074	21.8065	0
2019-03-10 21:15:00	21.8132	21.80806	21.8132	0
2019-03-10 21:20:00	21.7993	21.80665	21.7993	0
2019-03-10 21:25:00	21.8062	21.80594	21.8062	0
2019-03-10 21:30:00	21.8057	21.80585	21.8057	0
2019-03-10 21:35:00	21.8121	21.8064	21.8121	0
2019-03-10 21:40:00	21.7986	21.80625	21.7986	0
2019-03-10 21:45:00	21.7991	21.80548	21.7991	0
2019-03-10 21:50:00	21.806	21.80474	21.806	0
2019-03-10 21:55:00	21.799	21.80457	21.799	0
2019-03-10 22:00:00	21.8067	21.80459	21.8067	0
2019-03-10 22:05:00	21.8061	21.80388	21.8061	0
2019-03-10 22:10:00	21.8003	21.80398	21.8003	0
2019-03-10 22:15:00	21.7996	21.80332	21.7996	0
2019-03-10 22:20:00	21.8004	21.80279	21.8004	0
2019-03-10 22:25:00	21.7996	21.80154	21.7996	0
2019-03-10 22:30:00	21.8004	21.80172	21.8004	0
2019-03-10 22:35:00	21.8004	21.80185	21.8004	0
2019-03-10 22:40:00	21.7996	21.80121	21.7996	0
2019-03-10 22:45:00	21.7991	21.80122	21.7991	0
2019-03-10 22:50:00	21.7922	21.79977	21.7922	0
2019-03-10 22:55:00	21.7925	21.79841	21.7925	0
2019-03-10 23:00:00	21.8002	21.7984	21.8002	0
2019-03-10 23:05:00	21.8002	21.79846	21.8002	0
2019-03-10 23:10:00	21.7941	21.79783	21.7941	0
2019-03-10 23:15:00	21.7938	21.79725	21.7938	0
2019-03-10 23:20:00	21.7943	21.79664	21.7943	0
2019-03-10 23:25:00	21.7941	21.79601	21.7941	0
2019-03-10 23:30:00	21.7939	21.79544	21.7939	0
2019-03-10 23:35:00	21.7931	21.79484	21.7931	0
2019-03-10 23:40:00	21.7931	21.79493	21.7931	0
2019-03-10 23:45:00	21.7865	21.79433	21.7865	0
2019-03-10 23:50:00	21.7866	21.79297	21.7866	0
2019-03-10 23:55:00	21.7994	21.79289	21.7994	0
2019-03-11 00:00:00	21.793	21.79278	21.793	0
2019-03-11 00:05:00	21.7864	21.79204	21.7864	0
2019-03-11 00:10:00	21.7866	21.79127	21.7866	0
2019-03-11 00:15:00	21.7867	21.79053	21.7867	0
2019-03-11 00:20:00	21.7861	21.78975	21.7861	0
2019-03-11 00:25:00	21.7857	21.78901	21.7857	0
2019-03-11 00:30:00	21.7934	21.78904	21.7934	0
2019-03-11 00:35:00	21.7861	21.789	21.7861	0
2019-03-11 00:40:00	21.7857	21.78891	21.7857	0
2019-03-11 00:45:00	21.7927	21.78824	21.7927	0
2019-03-11 00:50:00	21.7862	21.78756	21.7862	0
2019-03-11 00:55:00	21.7865	21.78757	21.7865	0
2019-03-11 01:00:00	21.7859	21.7875	21.7859	0
2019-03-11 01:05:00	21.7856	21.78739	21.7856	0
2019-03-11 01:10:00	21.7792	21.7867	21.7792	0
2019-03-11 01:15:00	21.7789	21.78602	21.7789	0
2019-03-11 01:20:00	21.7853	21.78521	21.7853	0
2019-03-11 01:25:00	21.7859	21.78519	21.7859	0
2019-03-11 01:30:00	21.7789	21.78451	21.7789	0
2019-03-11 01:35:00	21.7861	21.78385	21.7861	0
2019-03-11 01:40:00	21.787	21.78393	21.787	0
2019-03-11 01:45:00	21.7801	21.78329	21.7801	0
2019-03-11 01:50:00	21.78	21.7827	21.78	0
2019-03-11 01:55:00	21.78	21.78214	21.78	0
2019-03-11 02:00:00	21.7794	21.78216	21.7794	0
2019-03-11 02:05:00	21.7729	21.78156	21.7729	0
2019-03-11 02:10:00	21.7724	21.78027	21.7724	0
2019-03-11 02:15:00	21.7721	21.77889	21.7721	0
2019-03-11 02:20:00	21.7725	21.77825	21.7725	0
2019-03-11 02:25:00	21.7722	21.77686	21.7722	0
2019-03-11 02:30:00	21.772	21.77536	21.772	0
2019-03-11 02:35:00	21.7718	21.77453	21.7718	0
2019-03-11 02:40:00	21.7723	21.77376	21.7723	0
2019-03-11 02:45:00	21.7654	21.7723	21.7654	0
2019-03-11 02:50:00	21.7665	21.77101	21.7665	0
2019-03-11 02:55:00	21.76	21.76972	21.76	0
2019-03-11 03:00:00	21.7661	21.76909	21.7661	0
2019-03-11 03:05:00	21.7603	21.76791	21.7603	0
2019-03-11 03:10:00	21.7601	21.76667	21.7601	0
2019-03-11 03:15:00	21.7595	21.7654	21.7595	0
2019-03-11 03:20:00	21.759	21.7641	21.759	0
2019-03-11 03:25:00	21.7595	21.76287	21.7595	0
2019-03-11 03:30:00	21.753	21.76094	21.753	0
2019-03-11 03:35:00	21.7532	21.75972	21.7532	0
2019-03-11 03:40:00	21.7526	21.75833	21.7526	0
2019-03-11 03:45:00	21.7522	21.75755	21.7522	0
2019-03-11 03:50:00	21.7459	21.75553	21.7459	0
2019-03-11 03:55:00	21.7522	21.75472	21.7522	0
2019-03-11 04:00:00	21.7453	21.75324	21.7453	0
2019-03-11 04:05:00	21.7459	21.75188	21.7459	0
2019-03-11 04:10:00	21.7456	21.75054	21.7456	0
2019-03-11 04:15:00	21.7453	21.74912	21.7453	0
2019-03-11 04:20:00	21.7458	21.7484	21.7458	0
2019-03-11 04:25:00	21.7468	21.74776	21.7468	0
2019-03-11 04:30:00	21.7394	21.74644	21.7394	0
2019-03-11 04:35:00	21.7396	21.74518	21.7396	0
2019-03-11 04:40:00	21.7398	21.74457	21.7398	0
2019-03-11 04:45:00	21.7398	21.74333	21.7398	0
2019-03-11 04:50:00	21.7333	21.74213	21.7333	0
2019-03-11 04:55:00	21.7399	21.74153	21.7399	0
2019-03-11 05:00:00	21.7399	21.74096	21.7399	0
2019-03-11 05:05:00	21.7332	21.73975	21.7332	0
2019-03-11 05:10:00	21.7334	21.73851	21.7334	0
2019-03-11 05:15:00	21.7327	21.7371	21.7327	0
2019-03-11 05:20:00	21.7336	21.73652	21.7336	0
2019-03-11 05:25:00	21.7195	21.73451	21.7195	0
2019-03-11 05:30:00	21.7263	21.73316	21.7263	0
2019-03-11 05:35:00	21.7331	21.73249	21.7331	0
2019-03-11 05:40:00	21.7205	21.73121	21.7205	0
2019-03-11 05:45:00	21.7203	21.72925	21.7203	0
2019-03-11 05:50:00	21.7201	21.72727	21.7201	0
2019-03-11 05:55:00	21.7268	21.72663	21.7268	0
2019-03-11 06:00:00	21.7201	21.7253	21.7201	0
2019-03-11 06:05:00	21.72	21.72403	21.72	0
2019-03-11 06:10:00	21.7207	21.72274	21.7207	0
2019-03-11 06:15:00	21.7198	21.72277	21.7198	0
2019-03-11 06:20:00	21.7265	21.72279	21.7265	0
2019-03-11 06:25:00	21.7259	21.72207	21.7259	0
2019-03-11 06:30:00	21.7261	21.72263	21.7261	0
2019-03-11 06:35:00	21.7463	21.72523	21.7463	0
2019-03-11 06:40:00	21.6998	21.7232	21.6998	0
2019-03-11 06:45:00	21.7059	21.72111	21.7059	0
2019-03-11 06:50:00	21.7256	21.72166	21.7256	0
2019-03-11 06:55:00	21.7393	21.72359	21.7393	0
2019-03-11 07:00:00	21.7335	21.72487	21.7335	0
2019-03-11 07:05:00	21.7402	21.72691	21.7402	0
2019-03-11 07:10:00	21.7468	21.72894	21.7468	0
2019-03-11 07:15:00	21.7468	21.73103	21.7468	0
2019-03-11 07:20:00	21.7467	21.73309	21.7467	0
2019-03-11 07:25:00	21.7461	21.73307	21.7461	0
2019-03-11 07:30:00	21.7523	21.73832	21.7523	0
2019-03-11 07:35:00	21.7534	21.74307	21.7534	0
2019-03-11 07:40:00	21.76	21.74651	21.76	0
2019-03-11 07:45:00	21.7599	21.74857	21.7599	0
2019-03-11 07:50:00	21.7599	21.75121	21.7599	0
2019-03-11 07:55:00	21.7599	21.75318	21.7599	0
2019-03-11 08:00:00	21.766	21.7551	21.766	0
2019-03-11 08:05:00	21.773	21.75772	21.773	0
2019-03-11 08:10:00	21.7658	21.75963	21.7658	0
2019-03-11 08:15:00	21.7727	21.76229	21.7727	0
2019-03-11 08:20:00	21.7803	21.76509	21.7803	0
2019-03-11 08:25:00	21.7801	21.76776	21.7801	0
2019-03-11 08:30:00	21.7728	21.76904	21.7728	0
2019-03-11 08:35:00	21.7798	21.77103	21.7798	0
2019-03-11 08:40:00	21.7866	21.7737	21.7866	0
2019-03-11 08:45:00	21.7866	21.77637	21.7866	0
2019-03-11 08:50:00	21.7866	21.77843	21.7866	0
2019-03-11 08:55:00	21.786	21.77973	21.786	0
2019-03-11 09:00:00	21.7928	21.78243	21.7928	0
2019-03-11 09:05:00	21.793	21.78446	21.793	0
2019-03-11 09:10:00	21.7931	21.78574	21.7931	0
2019-03-11 09:15:00	21.7992	21.78765	21.7992	0
2019-03-11 09:20:00	21.7989	21.79026	21.7989	0
2019-03-11 09:25:00	21.6927	21.78155	21.6927	0
2019-03-11 09:30:00	21.6195	21.76484	21.6195	0
2019-03-11 09:35:00	21.587	21.74488	21.587	0
2019-03-11 09:40:00	21.5475	21.72097	21.5475	0
2019-03-11 09:45:00	21.5073	21.6931	21.5073	0
2019-03-11 09:50:00	21.4597	21.65979	21.4597	0
2019-03-11 09:55:00	21.4205	21.62254	21.4205	0
2019-03-11 10:00:00	21.3735	21.58058	21.3735	0
2019-03-11 10:05:00	21.3402	21.53468	21.3402	0
2019-03-11 10:10:00	21.3001	21.4848	21.3001	0
2019-03-11 10:15:00	21.26	21.44153	21.26	0
2019-03-11 10:20:00	21.2406	21.40364	21.2406	0
2019-03-11 10:25:00	21.2064	21.36558	21.2064	0
2019-03-11 10:30:00	21.1737	21.3282	21.1737	0
2019-03-11 10:35:00	21.1535	21.29282	21.1535	0
2019-03-11 10:40:00	21.1733	21.26418	21.1733	0
2019-03-11 10:45:00	21.1927	21.2414	21.1927	0
2019-03-11 10:50:00	21.1661	21.22066	21.1661	0
2019-03-11 10:55:00	21.1602	21.20266	21.1602	0
2019-03-11 11:00:00	21.1402	21.18667	21.1402	0
2019-03-11 11:05:00	21.14	21.17467	21.14	0
2019-03-11 11:10:00	21.1199	21.1626	21.1199	0
2019-03-11 11:15:00	21.1059	21.15255	21.1059	0
2019-03-11 11:20:00	21.0861	21.14379	21.0861	0
2019-03-11 11:25:00	21.0802	21.13646	21.0802	0
2019-03-11 11:30:00	21.0728	21.12641	21.0728	0
2019-03-11 11:35:00	21.0797	21.11511	21.0797	0
2019-03-11 11:40:00	21.0937	21.10787	21.0937	0
2019-03-11 11:45:00	21.1135	21.1032	21.1135	0
2019-03-11 11:50:00	21.1468	21.10386	21.1468	0
2019-03-11 11:55:00	21.1733	21.10719	21.1733	0
2019-03-11 12:00:00	21.1606	21.11126	21.1606	0
2019-03-11 12:05:00	21.1269	21.11336	21.1269	0
2019-03-11 12:10:00	21.1334	21.11809	21.1334	0
2019-03-11 12:15:00	21.1666	21.12673	21.1666	0
2019-03-11 12:20:00	21.1672	21.13617	21.1672	0
2019-03-11 12:25:00	21.1869	21.14689	21.1869	0
2019-03-11 12:30:00	21.1941	21.15693	21.1941	0
2019-03-11 12:35:00	21.207	21.16628	21.207	0
2019-03-11 12:40:00	21.2008	21.17168	21.2008	0
2019-03-11 12:45:00	21.2145	21.1758	21.2145	0
2019-03-11 12:50:00	21.1934	21.17908	21.1934	0
2019-03-11 12:55:00	21.1999	21.18638	21.1999	0
2019-03-11 13:00:00	21.1865	21.19169	21.1865	0
2019-03-11 13:05:00	21.2133	21.19636	21.2133	0
2019-03-11 13:10:00	21.2132	21.20096	21.2132	0
2019-03-11 13:15:00	21.2199	21.20426	21.2199	0
2019-03-11 13:20:00	21.2399	21.20884	21.2399	0
2019-03-11 13:25:00	21.2526	21.2134	21.2526	0
2019-03-11 13:30:00	21.3394	21.22726	21.3394	0
2019-03-11 13:35:00	21.4003	21.24584	21.4003	0
2019-03-11 13:40:00	21.4262	21.26912	21.4262	0
2019-03-11 13:45:00	21.4524	21.29437	21.4524	0
2019-03-11 13:50:00	21.4728	21.323	21.4728	0
2019-03-11 13:55:00	21.4923	21.3509	21.4923	0
2019-03-11 14:00:00	21.5187	21.38145	21.5187	0
2019-03-11 14:05:00	21.5265	21.41211	21.5265	0
2019-03-11 14:10:00	21.5465	21.44277	21.5465	0
2019-03-11 14:15:00	21.56	21.47351	21.56	0
2019-03-11 14:20:00	21.5734	21.49691	21.5734	0
2019-03-11 14:25:00	21.5861	21.51549	21.5861	0
2019-03-11 14:30:00	21.5936	21.53223	21.5936	0
2019-03-11 14:35:00	21.6135	21.54834	21.6135	0
2019-03-11 14:40:00	21.6274	21.5638	21.6274	0
2019-03-11 14:45:00	21.6278	21.57735	21.6278	0
2019-03-11 14:50:00	21.6334	21.58882	21.6334	0
2019-03-11 14:55:00	21.6474	21.60091	21.6474	0
2019-03-11 15:00:00	21.6545	21.61171	21.6545	0
2019-03-11 15:05:00	21.6607	21.62178	21.6607	0
2019-03-11 15:10:00	21.6672	21.63116	21.6672	0
2019-03-11 15:15:00	21.6743	21.63998	21.6743	0
2019-03-11 15:20:00	21.6807	21.64869	21.6807	0
2019-03-11 15:25:00	21.6804	21.65538	21.6804	0
2019-03-11 15:30:00	21.6936	21.662	21.6936	0
2019-03-11 15:35:00	21.6941	21.66863	21.6941	0
2019-03-11 15:40:00	21.6945	21.67474	21.6945	0
2019-03-11 15:45:00	21.7275	21.68275	21.7275	0
2019-03-11 15:50:00	21.7272	21.69002	21.7272	0
2019-03-11 15:55:00	21.7271	21.69666	21.7271	0
2019-03-11 16:00:00	21.7209	21.70203	21.7209	0
2019-03-11 16:05:00	21.7274	21.70734	21.7274	0
2019-03-11 16:10:00	21.7265	21.71192	21.7265	0
2019-03-11 16:15:00	21.7272	21.7166	21.7272	0
2019-03-11 16:20:00	21.7203	21.71927	21.7203	0
2019-03-11 16:25:00	21.7342	21.72328	21.7342	0
2019-03-11 16:30:00	21.7338	21.72721	21.7338	0
2019-03-11 16:35:00	21.7343	21.72789	21.7343	0
2019-03-11 16:40:00	21.7274	21.72791	21.7274	0
2019-03-11 16:45:00	21.7412	21.72932	21.7412	0
2019-03-11 16:50:00	21.7334	21.73057	21.7334	0
2019-03-11 16:55:00	21.7335	21.73118	21.7335	0
2019-03-11 17:00:00	21.7141	21.72994	21.7141	0
2019-03-11 17:05:00	21.7199	21.72921	21.7199	0
2019-03-11 17:10:00	21.7199	21.72917	21.7199	0
2019-03-11 17:15:00	21.7199	21.72774	21.7199	0
2019-03-11 17:20:00	21.7199	21.72635	21.7199	0
2019-03-11 17:25:00	21.7265	21.72557	21.7265	0
2019-03-11 17:30:00	21.7265	21.72548	21.7265	0
2019-03-11 17:35:00	21.7206	21.72342	21.7206	0
2019-03-11 17:40:00	21.7197	21.72205	21.7197	0
2019-03-11 17:45:00	21.7198	21.72068	21.7198	0
2019-03-11 17:50:00	21.7192	21.72119	21.7192	0
2019-03-11 17:55:00	21.7128	21.72048	21.7128	0
2019-03-11 18:00:00	21.7064	21.71913	21.7064	0
2019-03-11 18:05:00	21.7066	21.7178	21.7066	0
2019-03-11 18:10:00	21.714	21.71721	21.714	0
2019-03-11 18:15:00	21.7072	21.71528	21.7072	0
2019-03-11 18:20:00	21.7003	21.71266	21.7003	0
2019-03-11 18:25:00	21.7068	21.71128	21.7068	0
2019-03-11 18:30:00	21.7007	21.70938	21.7007	0
2019-03-11 18:35:00	21.7004	21.70744	21.7004	0
2019-03-11 18:40:00	21.6937	21.70489	21.6937	0
2019-03-11 18:45:00	21.6936	21.70297	21.6936	0
2019-03-11 18:50:00	21.6942	21.70175	21.6942	0
2019-03-11 18:55:00	21.6946	21.70055	21.6946	0
2019-03-11 19:00:00	21.6881	21.69796	21.6881	0
2019-03-11 19:05:00	21.6883	21.69607	21.6883	0
2019-03-11 19:10:00	21.6884	21.69488	21.6884	0
2019-03-11 19:15:00	21.6878	21.69298	21.6878	0
2019-03-11 19:20:00	21.6814	21.69105	21.6814	0
2019-03-11 19:25:00	21.6808	21.68909	21.6808	0
2019-03-11 19:30:00	21.6799	21.68771	21.6799	0
2019-03-11 19:35:00	21.6793	21.68628	21.6793	0
2019-03-11 19:40:00	21.673	21.68416	21.673	0
2019-03-11 19:45:00	21.6864	21.68334	21.6864	0
2019-03-11 19:50:00	21.6799	21.68252	21.6799	0
2019-03-11 19:55:00	21.6673	21.68042	21.6673	0
2019-03-11 20:00:00	21.6731	21.67889	21.6731	0
2019-03-11 20:05:00	21.6792	21.67803	21.6792	0
2019-03-11 20:10:00	21.6735	21.67724	21.6735	0
2019-03-11 20:15:00	21.6674	21.6759	21.6674	0
2019-03-11 20:20:00	21.6732	21.67523	21.6732	0
2019-03-11 20:25:00	21.6793	21.67523	21.6793	0
2019-03-11 20:30:00	21.6728	21.67521	21.6728	0
2019-03-11 20:35:00	21.6798	21.67455	21.6798	0
2019-03-11 20:40:00	21.6731	21.67387	21.6731	0
2019-03-11 20:45:00	21.6798	21.67512	21.6798	0
2019-03-11 20:50:00	21.6806	21.67587	21.6806	0
2019-03-11 20:55:00	21.6803	21.67598	21.6803	0
2019-03-11 21:00:00	21.6801	21.67664	21.6801	0
2019-03-11 21:05:00	21.68	21.6779	21.68	0
2019-03-11 21:10:00	21.6734	21.67792	21.6734	0
2019-03-11 21:15:00	21.6807	21.67806	21.6807	0
2019-03-11 21:20:00	21.6811	21.67889	21.6811	0
2019-03-11 21:25:00	21.6742	21.67833	21.6742	0
2019-03-11 21:30:00	21.6799	21.67901	21.6799	0
2019-03-11 21:35:00	21.6739	21.67842	21.6739	0
2019-03-11 21:40:00	21.6677	21.67713	21.6677	0
2019-03-11 21:45:00	21.6674	21.67584	21.6674	0
2019-03-11 21:50:00	21.6806	21.67589	21.6806	0
2019-03-11 21:55:00	21.6738	21.67527	21.6738	0
2019-03-11 22:00:00	21.6663	21.67456	21.6663	0
2019-03-11 22:05:00	21.6732	21.67381	21.6732	0
2019-03-11 22:10:00	21.6739	21.67309	21.6739	0
2019-03-11 22:15:00	21.6677	21.67244	21.6677	0
2019-03-11 22:20:00	21.6667	21.67112	21.6667	0
2019-03-11 22:25:00	21.6673	21.67046	21.6673	0
2019-03-11 22:30:00	21.667	21.67039	21.667	0
2019-03-11 22:35:00	21.6663	21.67028	21.6663	0
2019-03-11 22:40:00	21.6671	21.66893	21.6671	0
2019-03-11 22:45:00	21.6802	21.66957	21.6802	0
2019-03-11 22:50:00	21.6667	21.66961	21.6667	0
2019-03-11 22:55:00	21.6668	21.66897	21.6668	0
2019-03-11 23:00:00	21.6668	21.66826	21.6668	0
2019-03-11 23:05:00	21.6675	21.66824	21.6675	0
2019-03-11 23:10:00	21.6665	21.66822	21.6665	0
2019-03-11 23:15:00	21.6606	21.66755	21.6606	0
2019-03-11 23:20:00	21.6671	21.66756	21.6671	0
2019-03-11 23:25:00	21.6669	21.66762	21.6669	0
2019-03-11 23:30:00	21.6668	21.66759	21.6668	0
2019-03-11 23:35:00	21.6594	21.66551	21.6594	0
2019-03-11 23:40:00	21.6529	21.66413	21.6529	0
2019-03-11 23:45:00	21.6537	21.66282	21.6537	0
2019-03-11 23:50:00	21.6596	21.6621	21.6596	0
2019-03-11 23:55:00	21.6604	21.66139	21.6604	0
2019-03-12 00:00:00	21.6676	21.6615	21.6676	0
2019-03-12 00:05:00	21.6607	21.66151	21.6607	0
2019-03-12 00:10:00	21.6537	21.66017	21.6537	0
2019-03-12 00:15:00	21.6535	21.65883	21.6535	0
2019-03-12 00:20:00	21.6675	21.6589	21.6675	0
2019-03-12 00:25:00	21.6532	21.65828	21.6532	0
2019-03-12 00:30:00	21.6539	21.65838	21.6539	0
2019-03-12 00:35:00	21.6536	21.65837	21.6536	0
2019-03-12 00:40:00	21.6536	21.65777	21.6536	0
2019-03-12 00:45:00	21.6535	21.65708	21.6535	0
2019-03-12 00:50:00	21.6467	21.65499	21.6467	0
2019-03-12 00:55:00	21.654	21.65432	21.654	0
2019-03-12 01:00:00	21.6598	21.65493	21.6598	0
2019-03-12 01:05:00	21.6465	21.65423	21.6465	0
2019-03-12 01:10:00	21.6466	21.65214	21.6466	0
2019-03-12 01:15:00	21.6473	21.65155	21.6473	0
2019-03-12 01:20:00	21.647	21.65086	21.647	0
2019-03-12 01:25:00	21.6463	21.65013	21.6463	0
2019-03-12 01:30:00	21.6404	21.64881	21.6404	0
2019-03-12 01:35:00	21.6476	21.64822	21.6476	0
2019-03-12 01:40:00	21.6539	21.64894	21.6539	0
2019-03-12 01:45:00	21.6471	21.64825	21.6471	0
2019-03-12 01:50:00	21.6469	21.64696	21.6469	0
2019-03-12 01:55:00	21.6402	21.64633	21.6402	0
2019-03-12 02:00:00	21.6467	21.64634	21.6467	0
2019-03-12 02:05:00	21.6401	21.64562	21.6401	0
2019-03-12 02:10:00	21.64	21.64492	21.64	0
2019-03-12 02:15:00	21.6394	21.64423	21.6394	0
2019-03-12 02:20:00	21.6395	21.64414	21.6395	0
2019-03-12 02:25:00	21.6396	21.64334	21.6396	0
2019-03-12 02:30:00	21.6538	21.64333	21.6538	0
2019-03-12 02:35:00	21.6396	21.64258	21.6396	0
2019-03-12 02:40:00	21.6397	21.64186	21.6397	0
2019-03-12 02:45:00	21.6398	21.64182	21.6398	0
2019-03-12 02:50:00	21.6392	21.64107	21.6392	0
2019-03-12 02:55:00	21.6468	21.64174	21.6468	0
2019-03-12 03:00:00	21.6408	21.64182	21.6408	0
2019-03-12 03:05:00	21.6412	21.642	21.6412	0
2019-03-12 03:10:00	21.6407	21.64212	21.6407	0
2019-03-12 03:15:00	21.6411	21.64227	21.6411	0
2019-03-12 03:20:00	21.6401	21.6409	21.6401	0
2019-03-12 03:25:00	21.634	21.64034	21.634	0
2019-03-12 03:30:00	21.6331	21.63968	21.6331	0
2019-03-12 03:35:00	21.6392	21.63962	21.6392	0
2019-03-12 03:40:00	21.6328	21.63898	21.6328	0
2019-03-12 03:45:00	21.6336	21.63766	21.6336	0
2019-03-12 03:50:00	21.6396	21.63754	21.6396	0
2019-03-12 03:55:00	21.6337	21.63679	21.6337	0
2019-03-12 04:00:00	21.6268	21.6354	21.6268	0
2019-03-12 04:05:00	21.6328	21.63457	21.6328	0
2019-03-12 04:10:00	21.6396	21.63452	21.6396	0
2019-03-12 04:15:00	21.633	21.63442	21.633	0
2019-03-12 04:20:00	21.6392	21.63503	21.6392	0
2019-03-12 04:25:00	21.6322	21.63433	21.6322	0
2019-03-12 04:30:00	21.6332	21.63437	21.6332	0
2019-03-12 04:35:00	21.6326	21.63427	21.6326	0
2019-03-12 04:40:00	21.6322	21.63353	21.6322	0
2019-03-12 04:45:00	21.6259	21.63275	21.6259	0
2019-03-12 04:50:00	21.6256	21.63263	21.6256	0
2019-03-12 04:55:00	21.6259	21.63194	21.6259	0
2019-03-12 05:00:00	21.6261	21.63059	21.6261	0
2019-03-12 05:05:00	21.6257	21.62986	21.6257	0
2019-03-12 05:10:00	21.6193	21.62787	21.6193	0
2019-03-12 05:15:00	21.6256	21.62721	21.6256	0
2019-03-12 05:20:00	21.6266	21.62655	21.6266	0
2019-03-12 05:25:00	21.6201	21.6253	21.6201	0
2019-03-12 05:30:00	21.6268	21.62476	21.6268	0
2019-03-12 05:35:00	21.6274	21.62491	21.6274	0
2019-03-12 05:40:00	21.6272	21.62507	21.6272	0
2019-03-12 05:45:00	21.6403	21.62651	21.6403	0
2019-03-12 05:50:00	21.6329	21.62719	21.6329	0
2019-03-12 05:55:00	21.6331	21.62793	21.6331	0
2019-03-12 06:00:00	21.6339	21.62939	21.6339	0
2019-03-12 06:05:00	21.6277	21.6296	21.6277	0
2019-03-12 06:10:00	21.6267	21.62961	21.6267	0
2019-03-12 06:15:00	21.6273	21.63033	21.6273	0
2019-03-12 06:20:00	21.627	21.63035	21.627	0
2019-03-12 06:25:00	21.6329	21.6309	21.6329	0
2019-03-12 06:30:00	21.6324	21.63142	21.6324	0
2019-03-12 06:35:00	21.6262	21.63001	21.6262	0
2019-03-12 06:40:00	21.633	21.63002	21.633	0
2019-03-12 06:45:00	21.6391	21.63062	21.6391	0
2019-03-12 06:50:00	21.6388	21.63111	21.6388	0
2019-03-12 06:55:00	21.6393	21.63227	21.6393	0
2019-03-12 07:00:00	21.6469	21.63429	21.6469	0
2019-03-12 07:05:00	21.6529	21.63685	21.6529	0
2019-03-12 07:10:00	21.6396	21.63811	21.6396	0
2019-03-12 07:15:00	21.6458	21.6394	21.6458	0
2019-03-12 07:20:00	21.6662	21.64278	21.6662	0
2019-03-12 07:25:00	21.5924	21.6394	21.5924	0
2019-03-12 07:30:00	21.5593	21.63203	21.5593	0
2019-03-12 07:35:00	21.5195	21.62007	21.5195	0
2019-03-12 07:40:00	21.4924	21.60543	21.4924	0
2019-03-12 07:45:00	21.4393	21.58543	21.4393	0
2019-03-12 07:50:00	21.3802	21.55876	21.3802	0
2019-03-12 07:55:00	21.3474	21.52821	21.3474	0
2019-03-12 08:00:00	21.3337	21.49762	21.3337	0
2019-03-12 08:05:00	21.2935	21.46239	21.2935	0
2019-03-12 08:10:00	21.2527	21.42104	21.2527	0
2019-03-12 08:15:00	21.2196	21.38376	21.2196	0
2019-03-12 08:20:00	21.233	21.35113	21.233	0
2019-03-12 08:25:00	21.233	21.32248	21.233	0
2019-03-12 08:30:00	21.2258	21.29582	21.2258	0
2019-03-12 08:35:00	21.2267	21.27456	21.2267	0
2019-03-12 08:40:00	21.2206	21.2586	21.2206	0
2019-03-12 08:45:00	21.1943	21.24329	21.1943	0
2019-03-12 08:50:00	21.1739	21.22731	21.1739	0
2019-03-12 08:55:00	21.1476	21.21272	21.1476	0
2019-03-12 09:00:00	21.1273	21.20018	21.1273	0
2019-03-12 09:05:00	21.1338	21.1916	21.1338	0
2019-03-12 09:10:00	21.1463	21.18293	21.1463	0
2019-03-12 09:15:00	21.1257	21.1722	21.1257	0
2019-03-12 09:20:00	21.1066	21.16028	21.1066	0
2019-03-12 09:25:00	21.0932	21.14693	21.0932	0
2019-03-12 09:30:00	21.0792	21.13279	21.0792	0
2019-03-12 09:35:00	21.0661	21.11997	21.0661	0
2019-03-12 09:40:00	21.0656	21.10914	21.0656	0
2019-03-12 09:45:00	21.0592	21.1003	21.0592	0
2019-03-12 09:50:00	21.0534	21.09291	21.0534	0
2019-03-12 09:55:00	21.066	21.08613	21.066	0
2019-03-12 10:00:00	21.0668	21.07818	21.0668	0
2019-03-12 10:05:00	21.0728	21.07289	21.0728	0
2019-03-12 10:10:00	21.0662	21.06885	21.0662	0
2019-03-12 10:15:00	21.0862	21.06815	21.0862	0
2019-03-12 10:20:00	21.2003	21.08026	21.2003	0
2019-03-12 10:25:00	21.2208	21.09573	21.2208	0
2019-03-12 10:30:00	21.1404	21.10321	21.1404	0
2019-03-12 10:35:00	21.1408	21.11137	21.1408	0
2019-03-12 10:40:00	21.2605	21.13208	21.2605	0
2019-03-12 10:45:00	21.3469	21.16017	21.3469	0
2019-03-12 10:50:00	21.3728	21.19077	21.3728	0
2019-03-12 10:55:00	21.4396	21.22745	21.4396	0
2019-03-12 11:00:00	21.493	21.27013	21.493	0
2019-03-12 11:05:00	21.5392	21.31543	21.5392	0
2019-03-12 11:10:00	21.5794	21.35334	21.5794	0
2019-03-12 11:15:00	21.6123	21.39249	21.6123	0
2019-03-12 11:20:00	21.58	21.43645	21.58	0
2019-03-12 11:25:00	21.5332	21.47569	21.5332	0
2019-03-12 11:30:00	21.5134	21.50098	21.5134	0
2019-03-12 11:35:00	21.5199	21.51828	21.5199	0
2019-03-12 11:40:00	21.56	21.537	21.56	0
2019-03-12 11:45:00	21.6074	21.55378	21.6074	0
2019-03-12 11:50:00	21.6344	21.56792	21.6344	0
2019-03-12 11:55:00	21.654	21.5794	21.654	0
2019-03-12 12:00:00	21.6665	21.58811	21.6665	0
2019-03-12 12:05:00	21.6739	21.59427	21.6739	0
2019-03-12 12:10:00	21.6804	21.60431	21.6804	0
2019-03-12 12:15:00	21.693	21.62029	21.693	0
2019-03-12 12:20:00	21.6997	21.63892	21.6997	0
2019-03-12 12:25:00	21.6999	21.65692	21.6999	0
2019-03-12 12:30:00	21.6867	21.66959	21.6867	0
2019-03-12 12:35:00	21.7074	21.67959	21.7074	0
2019-03-12 12:40:00	21.7145	21.6876	21.7145	0
2019-03-12 12:45:00	21.7134	21.69354	21.7134	0
2019-03-12 12:50:00	21.7194	21.69883	21.7194	0
2019-03-12 12:55:00	21.727	21.70414	21.727	0
2019-03-12 13:00:00	21.7335	21.70945	21.7335	0
2019-03-12 13:05:00	21.7402	21.71417	21.7402	0
2019-03-12 13:10:00	21.7402	21.71822	21.7402	0
2019-03-12 13:15:00	21.7475	21.72298	21.7475	0
2019-03-12 13:20:00	21.7479	21.7291	21.7479	0
2019-03-12 13:25:00	21.7548	21.73384	21.7548	0
2019-03-12 13:30:00	21.7342	21.73581	21.7342	0
2019-03-12 13:35:00	21.7405	21.73852	21.7405	0
2019-03-12 13:40:00	21.7397	21.74055	21.7397	0
2019-03-12 13:45:00	21.7392	21.74177	21.7392	0
2019-03-12 13:50:00	21.7528	21.7437	21.7528	0
2019-03-12 13:55:00	21.7731	21.74699	21.7731	0
2019-03-12 14:00:00	21.7459	21.74756	21.7459	0
2019-03-12 14:05:00	21.6935	21.74216	21.6935	0
2019-03-12 14:10:00	21.7067	21.73804	21.7067	0
2019-03-12 14:15:00	21.7467	21.73723	21.7467	0
2019-03-12 14:20:00	21.7599	21.7398	21.7599	0
2019-03-12 14:25:00	21.7733	21.74308	21.7733	0
2019-03-12 14:30:00	21.7666	21.74577	21.7666	0
2019-03-12 14:35:00	21.7726	21.74911	21.7726	0
2019-03-12 14:40:00	21.7723	21.75106	21.7723	0
2019-03-12 14:45:00	21.7726	21.75101	21.7726	0
2019-03-12 14:50:00	21.7728	21.7537	21.7728	0
2019-03-12 14:55:00	21.7804	21.76239	21.7804	0
2019-03-12 15:00:00	21.7863	21.77035	21.7863	0
2019-03-12 15:05:00	21.7858	21.77426	21.7858	0
2019-03-12 15:10:00	21.7861	21.77688	21.7861	0
2019-03-12 15:15:00	21.7857	21.77812	21.7857	0
2019-03-12 15:20:00	21.7854	21.78	21.7854	0
2019-03-12 15:25:00	21.7858	21.78132	21.7858	0
2019-03-12 15:30:00	21.7868	21.78277	21.7868	0
2019-03-12 15:35:00	21.7935	21.78486	21.7935	0
2019-03-12 15:40:00	21.7867	21.78625	21.7867	0
2019-03-12 15:45:00	21.7801	21.78622	21.7801	0
2019-03-12 15:50:00	21.7861	21.7862	21.7861	0
2019-03-12 15:55:00	21.7863	21.78625	21.7863	0
2019-03-12 16:00:00	21.7797	21.78561	21.7797	0
2019-03-12 16:05:00	21.7792	21.78496	21.7792	0
2019-03-12 16:10:00	21.7794	21.78436	21.7794	0
2019-03-12 16:15:00	21.779	21.78368	21.779	0
2019-03-12 16:20:00	21.7727	21.78227	21.7727	0
2019-03-12 16:25:00	21.7723	21.78015	21.7723	0
2019-03-12 16:30:00	21.7733	21.77881	21.7733	0
2019-03-12 16:35:00	21.7734	21.77814	21.7734	0
2019-03-12 16:40:00	21.7728	21.77681	21.7728	0
2019-03-12 16:45:00	21.7663	21.77481	21.7663	0
2019-03-12 16:50:00	21.7732	21.77416	21.7732	0
2019-03-12 16:55:00	21.7732	21.77356	21.7732	0
2019-03-12 17:00:00	21.7665	21.77227	21.7665	0
2019-03-12 17:05:00	21.7673	21.7711	21.7673	0
2019-03-12 17:10:00	21.7664	21.77047	21.7664	0
2019-03-12 17:15:00	21.7605	21.76929	21.7605	0
2019-03-12 17:20:00	21.7603	21.76799	21.7603	0
2019-03-12 17:25:00	21.7609	21.76674	21.7609	0
2019-03-12 17:30:00	21.754	21.76486	21.754	0
2019-03-12 17:35:00	21.7598	21.76421	21.7598	0
2019-03-12 17:40:00	21.7532	21.76221	21.7532	0
2019-03-12 17:45:00	21.7472	21.75961	21.7472	0
2019-03-12 17:50:00	21.747	21.75766	21.747	0
2019-03-12 17:55:00	21.7468	21.75561	21.7468	0
2019-03-12 18:00:00	21.7395	21.75292	21.7395	0
2019-03-12 18:05:00	21.7331	21.75018	21.7331	0
2019-03-12 18:10:00	21.7339	21.74754	21.7339	0
2019-03-12 18:15:00	21.7403	21.74548	21.7403	0
2019-03-12 18:20:00	21.7342	21.7435	21.7342	0
2019-03-12 18:25:00	21.7266	21.74018	21.7266	0
2019-03-12 18:30:00	21.7266	21.73752	21.7266	0
2019-03-12 18:35:00	21.7326	21.73606	21.7326	0
2019-03-12 18:40:00	21.7256	21.73392	21.7256	0
2019-03-12 18:45:00	21.7193	21.73117	21.7193	0
2019-03-12 18:50:00	21.733	21.73052	21.733	0
2019-03-12 18:55:00	21.7258	21.72979	21.7258	0
2019-03-12 19:00:00	21.7201	21.72841	21.7201	0
2019-03-12 19:05:00	21.72	21.72638	21.72	0
2019-03-12 19:10:00	21.72	21.72496	21.72	0
2019-03-12 19:15:00	21.7206	21.72436	21.7206	0
2019-03-12 19:20:00	21.7131	21.72301	21.7131	0
2019-03-12 19:25:00	21.7192	21.72167	21.7192	0
2019-03-12 19:30:00	21.7128	21.72039	21.7128	0
2019-03-12 19:35:00	21.7063	21.71909	21.7063	0
2019-03-12 19:40:00	21.7064	21.71643	21.7064	0
2019-03-12 19:45:00	21.7058	21.71443	21.7058	0
2019-03-12 19:50:00	21.7068	21.7131	21.7068	0
2019-03-12 19:55:00	21.6995	21.71105	21.6995	0
2019-03-12 20:00:00	21.6929	21.70834	21.6929	0
2019-03-12 20:05:00	21.6932	21.7056	21.6932	0
2019-03-12 20:10:00	21.6998	21.70427	21.6998	0
2019-03-12 20:15:00	21.6933	21.70168	21.6933	0
2019-03-12 20:20:00	21.6927	21.69967	21.6927	0
2019-03-12 20:25:00	21.693	21.69834	21.693	0
2019-03-12 20:30:00	21.6938	21.69708	21.6938	0
2019-03-12 20:35:00	21.6943	21.69593	21.6943	0
2019-03-12 20:40:00	21.6872	21.69397	21.6872	0
2019-03-12 20:45:00	21.6805	21.69207	21.6805	0
2019-03-12 20:50:00	21.6936	21.69214	21.6936	0
2019-03-12 20:55:00	21.6875	21.69157	21.6875	0
2019-03-12 21:00:00	21.6866	21.69025	21.6866	0
2019-03-12 21:05:00	21.6799	21.68891	21.6799	0
2019-03-12 21:10:00	21.6806	21.6877	21.6806	0
2019-03-12 21:15:00	21.6797	21.68637	21.6797	0
2019-03-12 21:20:00	21.6798	21.68497	21.6798	0
2019-03-12 21:25:00	21.6805	21.68359	21.6805	0
2019-03-12 21:30:00	21.6797	21.68284	21.6797	0
2019-03-12 21:35:00	21.6798	21.68277	21.6798	0
2019-03-12 21:40:00	21.6792	21.68133	21.6792	0
2019-03-12 21:45:00	21.6794	21.68052	21.6794	0
2019-03-12 21:50:00	21.6723	21.67909	21.6723	0
2019-03-12 21:55:00	21.686	21.6797	21.686	0
2019-03-12 22:00:00	21.6797	21.67961	21.6797	0
2019-03-12 22:05:00	21.6738	21.67902	21.6738	0
2019-03-12 22:10:00	21.6804	21.67908	21.6804	0
2019-03-12 22:15:00	21.6796	21.67899	21.6796	0
2019-03-12 22:20:00	21.6804	21.67906	21.6804	0
2019-03-12 22:25:00	21.6802	21.6791	21.6802	0
2019-03-12 22:30:00	21.6795	21.67913	21.6795	0
2019-03-12 22:35:00	21.679	21.67909	21.679	0
2019-03-12 22:40:00	21.6801	21.67987	21.6801	0
2019-03-12 22:45:00	21.6735	21.67862	21.6735	0
2019-03-12 22:50:00	21.68	21.67865	21.68	0
2019-03-12 22:55:00	21.6807	21.67934	21.6807	0
2019-03-12 23:00:00	21.6731	21.67861	21.6731	0
2019-03-12 23:05:00	21.6732	21.67797	21.6732	0
2019-03-12 23:10:00	21.6859	21.67852	21.6859	0
2019-03-12 23:15:00	21.6795	21.67845	21.6795	0
2019-03-12 23:20:00	21.6731	21.67781	21.6731	0
2019-03-12 23:25:00	21.6725	21.67716	21.6725	0
2019-03-12 23:30:00	21.6796	21.67711	21.6796	0
2019-03-12 23:35:00	21.6798	21.67774	21.6798	0
2019-03-12 23:40:00	21.6792	21.67766	21.6792	0
2019-03-12 23:45:00	21.6789	21.67748	21.6789	0
2019-03-12 23:50:00	21.6733	21.6775	21.6733	0
2019-03-12 23:55:00	21.674	21.67758	21.674	0
2019-03-13 00:00:00	21.667	21.67569	21.667	0
2019-03-13 00:05:00	21.6796	21.6757	21.6796	0
2019-03-13 00:10:00	21.6724	21.67563	21.6724	0
2019-03-13 00:15:00	21.6655	21.67493	21.6655	0
2019-03-13 00:20:00	21.6732	21.67429	21.6732	0
2019-03-13 00:25:00	21.6732	21.67363	21.6732	0
2019-03-13 00:30:00	21.6665	21.67236	21.6665	0
2019-03-13 00:35:00	21.6672	21.67119	21.6672	0
2019-03-13 00:40:00	21.6671	21.67057	21.6671	0
2019-03-13 00:45:00	21.667	21.66987	21.667	0
2019-03-13 00:50:00	21.6669	21.66986	21.6669	0
2019-03-13 00:55:00	21.6669	21.66859	21.6669	0
2019-03-13 01:00:00	21.6741	21.66876	21.6741	0
2019-03-13 01:05:00	21.6732	21.66953	21.6732	0
2019-03-13 01:10:00	21.6672	21.66893	21.6672	0
2019-03-13 01:15:00	21.667	21.66831	21.667	0
2019-03-13 01:20:00	21.6736	21.66902	21.6736	0
2019-03-13 01:25:00	21.6675	21.66905	21.6675	0
2019-03-13 01:30:00	21.6666	21.669	21.6666	0
2019-03-13 01:35:00	21.666	21.6689	21.666	0
2019-03-13 01:40:00	21.6662	21.66883	21.6662	0
2019-03-13 01:45:00	21.6657	21.66871	21.6657	0
2019-03-13 01:50:00	21.6795	21.66925	21.6795	0
2019-03-13 01:55:00	21.6724	21.66917	21.6724	0
2019-03-13 02:00:00	21.6654	21.66899	21.6654	0
2019-03-13 02:05:00	21.6658	21.66887	21.6658	0
2019-03-13 02:10:00	21.6661	21.66812	21.6661	0
2019-03-13 02:15:00	21.6664	21.66801	21.6664	0
2019-03-13 02:20:00	21.6671	21.66806	21.6671	0
2019-03-13 02:25:00	21.6669	21.66815	21.6669	0
2019-03-13 02:30:00	21.6662	21.66815	21.6662	0
2019-03-13 02:35:00	21.667	21.66828	21.667	0
2019-03-13 02:40:00	21.6663	21.66696	21.6663	0
2019-03-13 02:45:00	21.6597	21.66569	21.6597	0
2019-03-13 02:50:00	21.6671	21.66586	21.6671	0
2019-03-13 02:55:00	21.6669	21.66597	21.6669	0
2019-03-13 03:00:00	21.6662	21.66598	21.6662	0
2019-03-13 03:05:00	21.6657	21.66591	21.6657	0
2019-03-13 03:10:00	21.6654	21.66574	21.6654	0
2019-03-13 03:15:00	21.666	21.66565	21.666	0
2019-03-13 03:20:00	21.6656	21.66559	21.6656	0
2019-03-13 03:25:00	21.6587	21.66476	21.6587	0
2019-03-13 03:30:00	21.6598	21.66411	21.6598	0
2019-03-13 03:35:00	21.6598	21.66412	21.6598	0
2019-03-13 03:40:00	21.6598	21.66339	21.6598	0
2019-03-13 03:45:00	21.6593	21.66263	21.6593	0
2019-03-13 03:50:00	21.6528	21.66129	21.6528	0
2019-03-13 03:55:00	21.6603	21.66075	21.6603	0
2019-03-13 04:00:00	21.6603	21.66024	21.6603	0
2019-03-13 04:05:00	21.6529	21.65893	21.6529	0
2019-03-13 04:10:00	21.6537	21.65774	21.6537	0
2019-03-13 04:15:00	21.6596	21.65783	21.6596	0
2019-03-13 04:20:00	21.6671	21.65856	21.6671	0
2019-03-13 04:25:00	21.6669	21.65927	21.6669	0
2019-03-13 04:30:00	21.6667	21.65996	21.6667	0
2019-03-13 04:35:00	21.6601	21.66004	21.6601	0
2019-03-13 04:40:00	21.6607	21.66083	21.6607	0
2019-03-13 04:45:00	21.6604	21.66084	21.6604	0
2019-03-13 04:50:00	21.6676	21.66157	21.6676	0
2019-03-13 04:55:00	21.6605	21.66233	21.6605	0
2019-03-13 05:00:00	21.6604	21.663	21.6604	0
2019-03-13 05:05:00	21.6596	21.663	21.6596	0
2019-03-13 05:10:00	21.6597	21.66226	21.6597	0
2019-03-13 05:15:00	21.6605	21.66162	21.6605	0
2019-03-13 05:20:00	21.6603	21.66098	21.6603	0
2019-03-13 05:25:00	21.6608	21.66105	21.6608	0
2019-03-13 05:30:00	21.6605	21.66103	21.6605	0
2019-03-13 05:35:00	21.6536	21.66035	21.6536	0
2019-03-13 05:40:00	21.6601	21.6596	21.6601	0
2019-03-13 05:45:00	21.6668	21.66023	21.6668	0
2019-03-13 05:50:00	21.6534	21.65953	21.6534	0
2019-03-13 05:55:00	21.66	21.65957	21.66	0
2019-03-13 06:00:00	21.6601	21.65961	21.6601	0
2019-03-13 06:05:00	21.6527	21.65883	21.6527	0
2019-03-13 06:10:00	21.6603	21.65883	21.6603	0
2019-03-13 06:15:00	21.6662	21.65937	21.6662	0
2019-03-13 06:20:00	21.6663	21.65995	21.6663	0
2019-03-13 06:25:00	21.6599	21.66058	21.6599	0
2019-03-13 06:30:00	21.6672	21.66129	21.6672	0
2019-03-13 06:35:00	21.6671	21.66132	21.6671	0
2019-03-13 06:40:00	21.6676	21.66274	21.6676	0
2019-03-13 06:45:00	21.6667	21.66341	21.6667	0
2019-03-13 06:50:00	21.6734	21.66474	21.6734	0
2019-03-13 06:55:00	21.68	21.66747	21.68	0
2019-03-13 07:00:00	21.6807	21.66951	21.6807	0
2019-03-13 07:05:00	21.6798	21.67087	21.6798	0
2019-03-13 07:10:00	21.6865	21.67289	21.6865	0
2019-03-13 07:15:00	21.6932	21.67622	21.6932	0
2019-03-13 07:20:00	21.6998	21.67948	21.6998	0
2019-03-13 07:25:00	21.6932	21.68209	21.6932	0
2019-03-13 07:30:00	21.6993	21.68526	21.6993	0
2019-03-13 07:35:00	21.7062	21.68921	21.7062	0
2019-03-13 07:40:00	21.7131	21.69318	21.7131	0
2019-03-13 07:45:00	21.7131	21.69649	21.7131	0
2019-03-13 07:50:00	21.7131	21.69973	21.7131	0
2019-03-13 07:55:00	21.7206	21.70381	21.7206	0
2019-03-13 08:00:00	21.727	21.70786	21.727	0
2019-03-13 08:05:00	21.7262	21.71116	21.7262	0
2019-03-13 08:10:00	21.7204	21.71322	21.7204	0
2019-03-13 08:15:00	21.727	21.7166	21.727	0
2019-03-13 08:20:00	21.7329	21.71996	21.7329	0
2019-03-13 08:25:00	21.733	21.72264	21.733	0
2019-03-13 08:30:00	21.7332	21.72465	21.7332	0
2019-03-13 08:35:00	21.7393	21.72727	21.7393	0
2019-03-13 08:40:00	21.7462	21.73058	21.7462	0
2019-03-13 08:45:00	21.7457	21.73309	21.7457	0
2019-03-13 08:50:00	21.7527	21.73566	21.7527	0
2019-03-13 08:55:00	21.7523	21.73827	21.7523	0
2019-03-13 09:00:00	21.7526	21.74149	21.7526	0
2019-03-13 09:05:00	21.7456	21.74335	21.7456	0
2019-03-13 09:10:00	21.7467	21.74473	21.7467	0
2019-03-13 09:15:00	21.7607	21.7475	21.7607	0
2019-03-13 09:20:00	21.7531	21.74949	21.7531	0
2019-03-13 09:25:00	21.7592	21.75148	21.7592	0
2019-03-13 09:30:00	21.7589	21.75275	21.7589	0
2019-03-13 09:35:00	21.7587	21.75405	21.7587	0
2019-03-13 09:40:00	21.7658	21.75536	21.7658	0
2019-03-13 09:45:00	21.7595	21.75608	21.7595	0
2019-03-13 09:50:00	21.7597	21.75679	21.7597	0
2019-03-13 09:55:00	21.7725	21.75948	21.7725	0
2019-03-13 10:00:00	21.7729	21.7621	21.7729	0
2019-03-13 10:05:00	21.7663	21.76266	21.7663	0
2019-03-13 10:10:00	21.7732	21.76467	21.7732	0
2019-03-13 10:15:00	21.7726	21.76601	21.7726	0
2019-03-13 10:20:00	21.7728	21.7674	21.7728	0
2019-03-13 10:25:00	21.7737	21.7689	21.7737	0
2019-03-13 10:30:00	21.7735	21.76967	21.7735	0
2019-03-13 10:35:00	21.7741	21.77113	21.7741	0
2019-03-13 10:40:00	21.7738	21.77254	21.7738	0
2019-03-13 10:45:00	21.7736	21.77265	21.7736	0
2019-03-13 10:50:00	21.7742	21.77278	21.7742	0
2019-03-13 10:55:00	21.7806	21.77421	21.7806	0
2019-03-13 11:00:00	21.7737	21.77426	21.7737	0
2019-03-13 11:05:00	21.7729	21.77429	21.7729	0
2019-03-13 11:10:00	21.7738	21.77439	21.7738	0
2019-03-13 11:15:00	21.781	21.77512	21.781	0
2019-03-13 11:20:00	21.7813	21.7759	21.7813	0
2019-03-13 11:25:00	21.7802	21.77651	21.7802	0
2019-03-13 11:30:00	21.7808	21.77721	21.7808	0
2019-03-13 11:35:00	21.7732	21.77717	21.7732	0
2019-03-13 11:40:00	21.7793	21.77768	21.7793	0
2019-03-13 11:45:00	21.7863	21.77825	21.7863	0
2019-03-13 11:50:00	21.7858	21.77946	21.7858	0
2019-03-13 11:55:00	21.7855	21.78072	21.7855	0
2019-03-13 12:00:00	21.7859	21.78193	21.7859	0
2019-03-13 12:05:00	21.7855	21.78238	21.7855	0
2019-03-13 12:10:00	21.7853	21.78278	21.7853	0
2019-03-13 12:15:00	21.7858	21.78334	21.7858	0
2019-03-13 12:20:00	21.786	21.78386	21.786	0
2019-03-13 12:25:00	21.7864	21.78518	21.7864	0
2019-03-13 12:30:00	21.7858	21.78583	21.7858	0
2019-03-13 12:35:00	21.7855	21.78575	21.7855	0
2019-03-13 12:40:00	21.786	21.78577	21.786	0
2019-03-13 12:45:00	21.7864	21.78586	21.7864	0
2019-03-13 12:50:00	21.7999	21.78726	21.7999	0
2019-03-13 12:55:00	21.7866	21.78737	21.7866	0
2019-03-13 13:00:00	21.786	21.78744	21.786	0
2019-03-13 13:05:00	21.7995	21.78881	21.7995	0
2019-03-13 13:10:00	21.7931	21.78952	21.7931	0
2019-03-13 13:15:00	21.7939	21.79027	21.7939	0
2019-03-13 13:20:00	21.8003	21.79172	21.8003	0
2019-03-13 13:25:00	21.7996	21.79313	21.7996	0
2019-03-13 13:30:00	21.7998	21.79451	21.7998	0
2019-03-13 13:35:00	21.7999	21.79586	21.7999	0
2019-03-13 13:40:00	21.7993	21.7958	21.7993	0
2019-03-13 13:45:00	21.7996	21.7971	21.7996	0
2019-03-13 13:50:00	21.7992	21.79842	21.7992	0
2019-03-13 13:55:00	21.7988	21.79835	21.7988	0
2019-03-13 14:00:00	21.7993	21.79897	21.7993	0
2019-03-13 14:05:00	21.799	21.79948	21.799	0
2019-03-13 14:10:00	21.7987	21.79932	21.7987	0
2019-03-13 14:15:00	21.7993	21.79929	21.7993	0
2019-03-13 14:20:00	21.7989	21.7992	21.7989	0
2019-03-13 14:25:00	21.7987	21.79908	21.7987	0
2019-03-13 14:30:00	21.7998	21.79913	21.7998	0
2019-03-13 14:35:00	21.7993	21.7991	21.7993	0
2019-03-13 14:40:00	21.8002	21.7992	21.8002	0
2019-03-13 14:45:00	21.8001	21.79933	21.8001	0
2019-03-13 14:50:00	21.8002	21.79942	21.8002	0
2019-03-13 14:55:00	21.7941	21.79893	21.7941	0
2019-03-13 15:00:00	21.8066	21.79972	21.8066	0
2019-03-13 15:05:00	21.7999	21.79978	21.7999	0
2019-03-13 15:10:00	21.7993	21.79982	21.7993	0
2019-03-13 15:15:00	21.7989	21.79984	21.7989	0
2019-03-13 15:20:00	21.7987	21.79973	21.7987	0
2019-03-13 15:25:00	21.7932	21.79912	21.7932	0
2019-03-13 15:30:00	21.7993	21.79903	21.7993	0
2019-03-13 15:35:00	21.7928	21.7983	21.7928	0
2019-03-13 15:40:00	21.793	21.79758	21.793	0
2019-03-13 15:45:00	21.7864	21.79681	21.7864	0
2019-03-13 15:50:00	21.7933	21.79548	21.7933	0
2019-03-13 15:55:00	21.7932	21.79481	21.7932	0
2019-03-13 16:00:00	21.786	21.79348	21.786	0
2019-03-13 16:05:00	21.7856	21.79215	21.7856	0
2019-03-13 16:10:00	21.7859	21.79087	21.7859	0
2019-03-13 16:15:00	21.7862	21.79017	21.7862	0
2019-03-13 16:20:00	21.7737	21.78761	21.7737	0
2019-03-13 16:25:00	21.7729	21.78562	21.7729	0
2019-03-13 16:30:00	21.773	21.78362	21.773	0
2019-03-13 16:35:00	21.7725	21.78223	21.7725	0
2019-03-13 16:40:00	21.7728	21.78018	21.7728	0
2019-03-13 16:45:00	21.7664	21.7775	21.7664	0
2019-03-13 16:50:00	21.7731	21.77621	21.7731	0
2019-03-13 16:55:00	21.7665	21.7743	21.7665	0
2019-03-13 17:00:00	21.7606	21.77177	21.7606	0
2019-03-13 17:05:00	21.7736	21.77051	21.7736	0
2019-03-13 17:10:00	21.7603	21.76917	21.7603	0
2019-03-13 17:15:00	21.7596	21.76784	21.7596	0
2019-03-13 17:20:00	21.7604	21.76658	21.7604	0
2019-03-13 17:25:00	21.7604	21.76537	21.7604	0
2019-03-13 17:30:00	21.7529	21.76338	21.7529	0
2019-03-13 17:35:00	21.7464	21.76138	21.7464	0
2019-03-13 17:40:00	21.7599	21.76006	21.7599	0
2019-03-13 17:45:00	21.7599	21.7594	21.7599	0
2019-03-13 17:50:00	21.7532	21.75866	21.7532	0
2019-03-13 17:55:00	21.7465	21.75595	21.7465	0
2019-03-13 18:00:00	21.7473	21.75465	21.7473	0
2019-03-13 18:05:00	21.747	21.75339	21.747	0
2019-03-13 18:10:00	21.7396	21.75131	21.7396	0
2019-03-13 18:15:00	21.7391	21.74918	21.7391	0
2019-03-13 18:20:00	21.7394	21.74783	21.7394	0
2019-03-13 18:25:00	21.7395	21.74714	21.7395	0
2019-03-13 18:30:00	21.733	21.74445	21.733	0
2019-03-13 18:35:00	21.7331	21.74177	21.7331	0
2019-03-13 18:40:00	21.7338	21.73983	21.7338	0
2019-03-13 18:45:00	21.7343	21.73861	21.7343	0
2019-03-13 18:50:00	21.7274	21.73662	21.7274	0
2019-03-13 18:55:00	21.7345	21.73537	21.7345	0
2019-03-13 19:00:00	21.7268	21.73409	21.7268	0
2019-03-13 19:05:00	21.7274	21.73292	21.7274	0
2019-03-13 19:10:00	21.7206	21.73104	21.7206	0
2019-03-13 19:15:00	21.7277	21.72986	21.7277	0
2019-03-13 19:20:00	21.7274	21.7293	21.7274	0
2019-03-13 19:25:00	21.7206	21.72805	21.7206	0
2019-03-13 19:30:00	21.721	21.72677	21.721	0
2019-03-13 19:35:00	21.7208	21.72542	21.7208	0
2019-03-13 19:40:00	21.7206	21.72474	21.7206	0
2019-03-13 19:45:00	21.7137	21.72266	21.7137	0
2019-03-13 19:50:00	21.7135	21.72133	21.7135	0
2019-03-13 19:55:00	21.7202	21.72061	21.7202	0
2019-03-13 20:00:00	21.7128	21.71983	21.7128	0
2019-03-13 20:05:00	21.7057	21.71763	21.7057	0
2019-03-13 20:10:00	21.706	21.71549	21.706	0
2019-03-13 20:15:00	21.7062	21.71405	21.7062	0
2019-03-13 20:20:00	21.7064	21.71259	21.7064	0
2019-03-13 20:25:00	21.7072	21.71123	21.7072	0
2019-03-13 20:30:00	21.7071	21.70988	21.7071	0
2019-03-13 20:35:00	21.7076	21.70927	21.7076	0
2019-03-13 20:40:00	21.7006	21.70798	21.7006	0
2019-03-13 20:45:00	21.693	21.70526	21.693	0
2019-03-13 20:50:00	21.6998	21.70396	21.6998	0
2019-03-13 20:55:00	21.7065	21.70404	21.7065	0
2019-03-13 21:00:00	21.6932	21.70276	21.6932	0
2019-03-13 21:05:00	21.6933	21.70147	21.6933	0
2019-03-13 21:10:00	21.6934	21.70017	21.6934	0
2019-03-13 21:15:00	21.7001	21.69946	21.7001	0
2019-03-13 21:20:00	21.6941	21.69816	21.6941	0
2019-03-13 21:25:00	21.7004	21.69744	21.7004	0
2019-03-13 21:30:00	21.7004	21.69742	21.7004	0
2019-03-13 21:35:00	21.7003	21.69815	21.7003	0
2019-03-13 21:40:00	21.7068	21.69885	21.7068	0
2019-03-13 21:45:00	21.6995	21.69815	21.6995	0
2019-03-13 21:50:00	21.7064	21.69947	21.7064	0
2019-03-13 21:55:00	21.7072	21.70086	21.7072	0
2019-03-13 22:00:00	21.7064	21.70216	21.7064	0
2019-03-13 22:05:00	21.6998	21.70213	21.6998	0
2019-03-13 22:10:00	21.7072	21.70344	21.7072	0
2019-03-13 22:15:00	21.7077	21.70417	21.7077	0
2019-03-13 22:20:00	21.7067	21.7048	21.7067	0
2019-03-13 22:25:00	21.706	21.70537	21.706	0
2019-03-13 22:30:00	21.7069	21.70538	21.7069	0
2019-03-13 22:35:00	21.7062	21.70605	21.7062	0
2019-03-13 22:40:00	21.7057	21.70598	21.7057	0
2019-03-13 22:45:00	21.7054	21.7058	21.7054	0
2019-03-13 22:50:00	21.706	21.70576	21.706	0
2019-03-13 22:55:00	21.7136	21.70714	21.7136	0
2019-03-13 23:00:00	21.7075	21.70717	21.7075	0
2019-03-13 23:05:00	21.7138	21.70778	21.7138	0
2019-03-13 23:10:00	21.7136	21.70847	21.7136	0
2019-03-13 23:15:00	21.7134	21.70921	21.7134	0
2019-03-13 23:20:00	21.7068	21.7092	21.7068	0
2019-03-13 23:25:00	21.7067	21.70925	21.7067	0
2019-03-13 23:30:00	21.714	21.71008	21.714	0
2019-03-13 23:35:00	21.7071	21.71025	21.7071	0
2019-03-13 23:40:00	21.7143	21.71108	21.7143	0
2019-03-13 23:45:00	21.714	21.71112	21.714	0
2019-03-13 23:50:00	21.7078	21.71115	21.7078	0
2019-03-13 23:55:00	21.7081	21.71058	21.7081	0
2019-03-14 00:00:00	21.7149	21.71071	21.7149	0
2019-03-14 00:05:00	21.7137	21.71074	21.7137	0
2019-03-14 00:10:00	21.7068	21.71074	21.7068	0
2019-03-14 00:15:00	21.7074	21.71081	21.7074	0
2019-03-14 00:20:00	21.7132	21.71073	21.7132	0
2019-03-14 00:25:00	21.7139	21.71141	21.7139	0
2019-03-14 00:30:00	21.7064	21.71062	21.7064	0
2019-03-14 00:35:00	21.7133	21.71055	21.7133	0
2019-03-14 00:40:00	21.7127	21.71104	21.7127	0
2019-03-14 00:45:00	21.7123	21.71146	21.7123	0
2019-03-14 00:50:00	21.712	21.71117	21.712	0
2019-03-14 00:55:00	21.7126	21.71106	21.7126	0
2019-03-14 01:00:00	21.7135	21.71173	21.7135	0
2019-03-14 01:05:00	21.7136	21.71235	21.7136	0
2019-03-14 01:10:00	21.7201	21.71304	21.7201	0
2019-03-14 01:15:00	21.7133	21.71298	21.7133	0
2019-03-14 01:20:00	21.7133	21.71367	21.7133	0
2019-03-14 01:25:00	21.7132	21.71366	21.7132	0
2019-03-14 01:30:00	21.7127	21.71366	21.7127	0
2019-03-14 01:35:00	21.713	21.71373	21.713	0
2019-03-14 01:40:00	21.7131	21.71384	21.7131	0
2019-03-14 01:45:00	21.7192	21.7145	21.7192	0
2019-03-14 01:50:00	21.7196	21.71511	21.7196	0
2019-03-14 01:55:00	21.713	21.71505	21.713	0
2019-03-14 02:00:00	21.7131	21.71435	21.7131	0
2019-03-14 02:05:00	21.7192	21.71494	21.7192	0
2019-03-14 02:10:00	21.7189	21.7155	21.7189	0
2019-03-14 02:15:00	21.7133	21.71551	21.7133	0
2019-03-14 02:20:00	21.7127	21.71551	21.7127	0
2019-03-14 02:25:00	21.7189	21.7161	21.7189	0
2019-03-14 02:30:00	21.712	21.71599	21.712	0
2019-03-14 02:35:00	21.7052	21.71459	21.7052	0
2019-03-14 02:40:00	21.7123	21.71386	21.7123	0
2019-03-14 02:45:00	21.7195	21.71451	21.7195	0
2019-03-14 02:50:00	21.7129	21.71449	21.7129	0
2019-03-14 02:55:00	21.7125	21.71382	21.7125	0
2019-03-14 03:00:00	21.7127	21.7132	21.7127	0
2019-03-14 03:05:00	21.7195	21.71382	21.7195	0
2019-03-14 03:10:00	21.713	21.71385	21.713	0
2019-03-14 03:15:00	21.7197	21.71393	21.7197	0
2019-03-14 03:20:00	21.7198	21.71471	21.7198	0
2019-03-14 03:25:00	21.7126	21.71545	21.7126	0
2019-03-14 03:30:00	21.7055	21.71477	21.7055	0
2019-03-14 03:35:00	21.7133	21.71415	21.7133	0
2019-03-14 03:40:00	21.7127	21.71413	21.7127	0
2019-03-14 03:45:00	21.7056	21.71344	21.7056	0
2019-03-14 03:50:00	21.7126	21.71343	21.7126	0
2019-03-14 03:55:00	21.7135	21.71283	21.7135	0
2019-03-14 04:00:00	21.7069	21.71222	21.7069	0
2019-03-14 04:05:00	21.7202	21.71227	21.7202	0
2019-03-14 04:10:00	21.7142	21.71171	21.7142	0
2019-03-14 04:15:00	21.7132	21.71177	21.7132	0
2019-03-14 04:20:00	21.7139	21.71261	21.7139	0
2019-03-14 04:25:00	21.7211	21.71339	21.7211	0
2019-03-14 04:30:00	21.714	21.71352	21.714	0
2019-03-14 04:35:00	21.7211	21.71507	21.7211	0
2019-03-14 04:40:00	21.714	21.71521	21.714	0
2019-03-14 04:45:00	21.7331	21.71717	21.7331	0
2019-03-14 04:50:00	21.7192	21.7184	21.7192	0
2019-03-14 04:55:00	21.7194	21.71832	21.7194	0
2019-03-14 05:00:00	21.719	21.7188	21.719	0
2019-03-14 05:05:00	21.7193	21.71941	21.7193	0
2019-03-14 05:10:00	21.7195	21.71997	21.7195	0
2019-03-14 05:15:00	21.7196	21.71982	21.7196	0
2019-03-14 05:20:00	21.7125	21.71967	21.7125	0
2019-03-14 05:25:00	21.7194	21.7195	21.7194	0
2019-03-14 05:30:00	21.719	21.72	21.719	0
2019-03-14 05:35:00	21.7187	21.71856	21.7187	0
2019-03-14 05:40:00	21.7185	21.71849	21.7185	0
2019-03-14 05:45:00	21.7184	21.71839	21.7184	0
2019-03-14 05:50:00	21.719	21.71839	21.719	0
2019-03-14 05:55:00	21.74	21.72046	21.74	0
2019-03-14 06:00:00	21.7194	21.72045	21.7194	0
2019-03-14 06:05:00	21.7195	21.72044	21.7195	0
2019-03-14 06:10:00	21.7263	21.72182	21.7263	0
2019-03-14 06:15:00	21.7192	21.7218	21.7192	0
2019-03-14 06:20:00	21.7194	21.72184	21.7194	0
2019-03-14 06:25:00	21.7203	21.722	21.7203	0
2019-03-14 06:30:00	21.7268	21.72283	21.7268	0
2019-03-14 06:35:00	21.7208	21.72307	21.7208	0
2019-03-14 06:40:00	21.7278	21.72395	21.7278	0
2019-03-14 06:45:00	21.7274	21.72269	21.7274	0
2019-03-14 06:50:00	21.7344	21.72419	21.7344	0
2019-03-14 06:55:00	21.7347	21.72571	21.7347	0
2019-03-14 07:00:00	21.7336	21.72644	21.7336	0
2019-03-14 07:05:00	21.7395	21.72847	21.7395	0
2019-03-14 07:10:00	21.7463	21.73116	21.7463	0
2019-03-14 07:15:00	21.7397	21.7331	21.7397	0
2019-03-14 07:20:00	21.7472	21.73514	21.7472	0
2019-03-14 07:25:00	21.7538	21.73844	21.7538	0
2019-03-14 07:30:00	21.7536	21.74102	21.7536	0
2019-03-14 07:35:00	21.7602	21.7443	21.7602	0
2019-03-14 07:40:00	21.7608	21.74694	21.7608	0
2019-03-14 07:45:00	21.7139	21.74486	21.7139	0
2019-03-14 07:50:00	21.7344	21.74494	21.7344	0
2019-03-14 07:55:00	21.7473	21.74572	21.7473	0
2019-03-14 08:00:00	21.7465	21.74574	21.7465	0
2019-03-14 08:05:00	21.7472	21.74649	21.7472	0
2019-03-14 08:10:00	21.7538	21.74715	21.7538	0
2019-03-14 08:15:00	21.7597	21.74774	21.7597	0
2019-03-14 08:20:00	21.7592	21.7483	21.7592	0
2019-03-14 08:25:00	21.7601	21.74829	21.7601	0
2019-03-14 08:30:00	21.7608	21.74829	21.7608	0
2019-03-14 08:35:00	21.7671	21.75361	21.7671	0
2019-03-14 08:40:00	21.7737	21.75754	21.7737	0
2019-03-14 08:45:00	21.7735	21.76016	21.7735	0
2019-03-14 08:50:00	21.7802	21.76353	21.7802	0
2019-03-14 08:55:00	21.7802	21.76683	21.7802	0
2019-03-14 09:00:00	21.7735	21.7688	21.7735	0
2019-03-14 09:05:00	21.7867	21.7715	21.7867	0
2019-03-14 09:10:00	21.7866	21.77424	21.7866	0
2019-03-14 09:15:00	21.7873	21.77696	21.7873	0
2019-03-14 09:20:00	21.8004	21.78092	21.8004	0
2019-03-14 09:25:00	21.7943	21.78364	21.7943	0
2019-03-14 09:30:00	21.7939	21.78566	21.7939	0
2019-03-14 09:35:00	21.7997	21.78828	21.7997	0
2019-03-14 09:40:00	21.8065	21.79091	21.8065	0
2019-03-14 09:45:00	21.8	21.79289	21.8	0
2019-03-14 09:50:00	21.8007	21.79561	21.8007	0
2019-03-14 09:55:00	21.8078	21.79772	21.8078	0
2019-03-14 10:00:00	21.8134	21.8004	21.8134	0
2019-03-14 10:05:00	21.8068	21.80235	21.8068	0
2019-03-14 10:10:00	21.8141	21.80372	21.8141	0
2019-03-14 10:15:00	21.8206	21.80635	21.8206	0
2019-03-14 10:20:00	21.8138	21.80834	21.8138	0
2019-03-14 10:25:00	21.8136	21.80973	21.8136	0
2019-03-14 10:30:00	21.8135	21.81043	21.8135	0
2019-03-14 10:35:00	21.8134	21.81177	21.8134	0
2019-03-14 10:40:00	21.8133	21.81303	21.8133	0
2019-03-14 10:45:00	21.8207	21.81432	21.8207	0
2019-03-14 10:50:00	21.8278	21.81576	21.8278	0
2019-03-14 10:55:00	21.8201	21.81709	21.8201	0
2019-03-14 11:00:00	21.82	21.81768	21.82	0
2019-03-14 11:05:00	21.8266	21.81828	21.8266	0
2019-03-14 11:10:00	21.8199	21.81889	21.8199	0
2019-03-14 11:15:00	21.8193	21.81946	21.8193	0
2019-03-14 11:20:00	21.8197	21.82008	21.8197	0
2019-03-14 11:25:00	21.8331	21.82205	21.8331	0
2019-03-14 11:30:00	21.8259	21.82331	21.8259	0
2019-03-14 11:35:00	21.8256	21.8238	21.8256	0
2019-03-14 11:40:00	21.8253	21.82355	21.8253	0
2019-03-14 11:45:00	21.8252	21.82406	21.8252	0
2019-03-14 11:50:00	21.8392	21.82598	21.8392	0
2019-03-14 11:55:00	21.8328	21.8266	21.8328	0
2019-03-14 12:00:00	21.8336	21.82797	21.8336	0
2019-03-14 12:05:00	21.8329	21.82933	21.8329	0
2019-03-14 12:10:00	21.8391	21.83127	21.8391	0
2019-03-14 12:15:00	21.8327	21.83123	21.8327	0
2019-03-14 12:20:00	21.8336	21.832	21.8336	0
2019-03-14 12:25:00	21.8402	21.83346	21.8402	0
2019-03-14 12:30:00	21.8401	21.83494	21.8401	0
2019-03-14 12:35:00	21.8333	21.83575	21.8333	0
2019-03-14 12:40:00	21.7666	21.82849	21.7666	0
2019-03-14 12:45:00	21.6934	21.81455	21.6934	0
2019-03-14 12:50:00	21.7261	21.8038	21.7261	0
2019-03-14 12:55:00	21.7736	21.79787	21.7736	0
2019-03-14 13:00:00	21.7862	21.79258	21.7862	0
2019-03-14 13:05:00	21.7997	21.78928	21.7997	0
2019-03-14 13:10:00	21.8005	21.78597	21.8005	0
2019-03-14 13:15:00	21.801	21.78205	21.801	0
2019-03-14 13:20:00	21.8073	21.77877	21.8073	0
2019-03-14 13:25:00	21.807	21.77614	21.807	0
2019-03-14 13:30:00	21.8009	21.77957	21.8009	0
2019-03-14 13:35:00	21.8139	21.79162	21.8139	0
2019-03-14 13:40:00	21.8144	21.80045	21.8144	0
2019-03-14 13:45:00	21.8139	21.80448	21.8139	0
2019-03-14 13:50:00	21.8144	21.8073	21.8144	0
2019-03-14 13:55:00	21.8208	21.80941	21.8208	0
2019-03-14 14:00:00	21.8199	21.81135	21.8199	0
2019-03-14 14:05:00	21.8206	21.81331	21.8206	0
2019-03-14 14:10:00	21.8204	21.81462	21.8204	0
2019-03-14 14:15:00	21.8276	21.81668	21.8276	0
2019-03-14 14:20:00	21.8272	21.81931	21.8272	0
2019-03-14 14:25:00	21.8203	21.81995	21.8203	0
2019-03-14 14:30:00	21.8276	21.82127	21.8276	0
2019-03-14 14:35:00	21.8273	21.82261	21.8273	0
2019-03-14 14:40:00	21.8265	21.82382	21.8265	0
2019-03-14 14:45:00	21.8139	21.82313	21.8139	0
2019-03-14 14:50:00	21.8205	21.82319	21.8205	0
2019-03-14 14:55:00	21.8277	21.8239	21.8277	0
2019-03-14 15:00:00	21.8206	21.82392	21.8206	0
2019-03-14 15:05:00	21.8271	21.82387	21.8271	0
2019-03-14 15:10:00	21.8271	21.82386	21.8271	0
2019-03-14 15:15:00	21.821	21.82393	21.821	0
2019-03-14 15:20:00	21.8206	21.82323	21.8206	0
2019-03-14 15:25:00	21.827	21.8232	21.827	0
2019-03-14 15:30:00	21.8268	21.82323	21.8268	0
2019-03-14 15:35:00	21.8195	21.82379	21.8195	0
2019-03-14 15:40:00	21.7996	21.8217	21.7996	0
2019-03-14 15:45:00	21.8138	21.82031	21.8138	0
2019-03-14 15:50:00	21.8137	21.81962	21.8137	0
2019-03-14 15:55:00	21.8076	21.81767	21.8076	0
2019-03-14 16:00:00	21.808	21.81576	21.808	0
2019-03-14 16:05:00	21.8141	21.81507	21.8141	0
2019-03-14 16:10:00	21.8071	21.81372	21.8071	0
2019-03-14 16:15:00	21.8002	21.81104	21.8002	0
2019-03-14 16:20:00	21.8069	21.80905	21.8069	0
2019-03-14 16:25:00	21.8062	21.80772	21.8062	0
2019-03-14 16:30:00	21.8057	21.80833	21.8057	0
2019-03-14 16:35:00	21.7988	21.80683	21.7988	0
2019-03-14 16:40:00	21.7993	21.80539	21.7993	0
2019-03-14 16:45:00	21.8062	21.80525	21.8062	0
2019-03-14 16:50:00	21.7991	21.80436	21.7991	0
2019-03-14 16:55:00	21.7994	21.80289	21.7994	0
2019-03-14 17:00:00	21.7995	21.80213	21.7995	0
2019-03-14 17:05:00	21.7997	21.80208	21.7997	0
2019-03-14 17:10:00	21.8005	21.80144	21.8005	0
2019-03-14 17:15:00	21.8003	21.80085	21.8003	0
2019-03-14 17:20:00	21.7935	21.79963	21.7935	0
2019-03-14 17:25:00	21.7941	21.79916	21.7941	0
2019-03-14 17:30:00	21.7945	21.79868	21.7945	0
2019-03-14 17:35:00	21.794	21.79746	21.794	0
2019-03-14 17:40:00	21.7865	21.7962	21.7865	0
2019-03-14 17:45:00	21.7865	21.79491	21.7865	0
2019-03-14 17:50:00	21.7932	21.79428	21.7932	0
2019-03-14 17:55:00	21.7865	21.79296	21.7865	0
2019-03-14 18:00:00	21.7793	21.79084	21.7793	0
2019-03-14 18:05:00	21.7863	21.78944	21.7863	0
2019-03-14 18:10:00	21.7865	21.78874	21.7865	0
2019-03-14 18:15:00	21.7806	21.78739	21.7806	0
2019-03-14 18:20:00	21.7805	21.78599	21.7805	0
2019-03-14 18:25:00	21.7797	21.78456	21.7797	0
2019-03-14 18:30:00	21.7799	21.7839	21.7799	0
2019-03-14 18:35:00	21.7734	21.78259	21.7734	0
2019-03-14 18:40:00	21.7807	21.78134	21.7807	0
2019-03-14 18:45:00	21.7745	21.78014	21.7745	0
2019-03-14 18:50:00	21.7734	21.77955	21.7734	0
2019-03-14 18:55:00	21.7741	21.77833	21.7741	0
2019-03-14 19:00:00	21.7738	21.77706	21.7738	0
2019-03-14 19:05:00	21.7743	21.77643	21.7743	0
2019-03-14 19:10:00	21.7746	21.77584	21.7746	0
2019-03-14 19:15:00	21.7748	21.77535	21.7748	0
2019-03-14 19:20:00	21.7737	21.77473	21.7737	0
2019-03-14 19:25:00	21.7742	21.77481	21.7742	0
2019-03-14 19:30:00	21.7599	21.77273	21.7599	0
2019-03-14 19:35:00	21.7601	21.77129	21.7601	0
2019-03-14 19:40:00	21.7661	21.77056	21.7661	0
2019-03-14 19:45:00	21.7657	21.76972	21.7657	0
2019-03-14 19:50:00	21.7587	21.76821	21.7587	0
2019-03-14 19:55:00	21.7586	21.76664	21.7586	0
2019-03-14 20:00:00	21.7651	21.76569	21.7651	0
2019-03-14 20:05:00	21.7591	21.76412	21.7591	0
2019-03-14 20:10:00	21.7594	21.76269	21.7594	0
2019-03-14 20:15:00	21.7596	21.76123	21.7596	0
2019-03-14 20:20:00	21.7591	21.76115	21.7591	0
2019-03-14 20:25:00	21.7601	21.76115	21.7601	0
2019-03-14 20:30:00	21.7528	21.75982	21.7528	0
2019-03-14 20:35:00	21.7603	21.75928	21.7603	0
2019-03-14 20:40:00	21.7609	21.7595	21.7609	0
2019-03-14 20:45:00	21.7539	21.75903	21.7539	0
2019-03-14 20:50:00	21.7604	21.75856	21.7604	0
2019-03-14 20:55:00	21.7597	21.75862	21.7597	0
2019-03-14 21:00:00	21.7525	21.75793	21.7525	0
2019-03-14 21:05:00	21.7522	21.75719	21.7522	0
2019-03-14 21:10:00	21.7599	21.75727	21.7599	0
2019-03-14 21:15:00	21.7593	21.75719	21.7593	0
2019-03-14 21:20:00	21.7523	21.75714	21.7523	0
2019-03-14 21:25:00	21.752	21.75631	21.752	0
2019-03-14 21:30:00	21.7532	21.75554	21.7532	0
2019-03-14 21:35:00	21.7598	21.75613	21.7598	0
2019-03-14 21:40:00	21.7606	21.75615	21.7606	0
2019-03-14 21:45:00	21.7603	21.75621	21.7603	0
2019-03-14 21:50:00	21.7603	21.75699	21.7603	0
2019-03-14 21:55:00	21.7535	21.75712	21.7535	0
2019-03-14 22:00:00	21.7669	21.75782	21.7669	0
2019-03-14 22:05:00	21.7601	21.7579	21.7601	0
2019-03-14 22:10:00	21.7541	21.75808	21.7541	0
2019-03-14 22:15:00	21.7604	21.75892	21.7604	0
2019-03-14 22:20:00	21.7602	21.75962	21.7602	0
2019-03-14 22:25:00	21.7534	21.75898	21.7534	0
2019-03-14 22:30:00	21.7528	21.7582	21.7528	0
2019-03-14 22:35:00	21.7603	21.7582	21.7603	0
2019-03-14 22:40:00	21.7529	21.75746	21.7529	0
2019-03-14 22:45:00	21.7537	21.75748	21.7537	0
2019-03-14 22:50:00	21.7602	21.75681	21.7602	0
2019-03-14 22:55:00	21.7601	21.75681	21.7601	0
2019-03-14 23:00:00	21.76	21.7574	21.76	0
2019-03-14 23:05:00	21.7533	21.75669	21.7533	0
2019-03-14 23:10:00	21.7601	21.75668	21.7601	0
2019-03-14 23:15:00	21.7527	21.75661	21.7527	0
2019-03-14 23:20:00	21.7523	21.75656	21.7523	0
2019-03-14 23:25:00	21.7593	21.75646	21.7593	0
2019-03-14 23:30:00	21.7597	21.75714	21.7597	0
2019-03-14 23:35:00	21.7531	21.75708	21.7531	0
2019-03-14 23:40:00	21.7525	21.75631	21.7525	0
2019-03-14 23:45:00	21.7602	21.75632	21.7602	0
2019-03-14 23:50:00	21.7534	21.75566	21.7534	0
2019-03-14 23:55:00	21.7474	21.75507	21.7474	0
2019-03-15 00:00:00	21.7604	21.7551	21.7604	0
2019-03-15 00:05:00	21.7602	21.75585	21.7602	0
2019-03-15 00:10:00	21.7536	21.75598	21.7536	0
2019-03-15 00:15:00	21.7536	21.75541	21.7536	0
2019-03-15 00:20:00	21.7601	21.75545	21.7601	0
2019-03-15 00:25:00	21.7528	21.75542	21.7528	0
2019-03-15 00:30:00	21.7463	21.7548	21.7463	0
2019-03-15 00:35:00	21.753	21.75408	21.753	0
2019-03-15 00:40:00	21.7538	21.75412	21.7538	0
2019-03-15 00:45:00	21.7471	21.75409	21.7471	0
2019-03-15 00:50:00	21.747	21.75275	21.747	0
2019-03-15 00:55:00	21.7537	21.7521	21.7537	0
2019-03-15 01:00:00	21.7462	21.75136	21.7462	0
2019-03-15 01:05:00	21.7458	21.75058	21.7458	0
2019-03-15 01:10:00	21.746	21.74917	21.746	0
2019-03-15 01:15:00	21.7456	21.74845	21.7456	0
2019-03-15 01:20:00	21.7461	21.74843	21.7461	0
2019-03-15 01:25:00	21.7463	21.74776	21.7463	0
2019-03-15 01:30:00	21.753	21.74768	21.753	0
2019-03-15 01:35:00	21.7464	21.74761	21.7464	0
2019-03-15 01:40:00	21.7459	21.7475	21.7459	0
2019-03-15 01:45:00	21.7455	21.74668	21.7455	0
2019-03-15 01:50:00	21.7453	21.74659	21.7453	0
2019-03-15 01:55:00	21.7459	21.7466	21.7459	0
2019-03-15 02:00:00	21.7463	21.74663	21.7463	0
2019-03-15 02:05:00	21.7532	21.74739	21.7532	0
2019-03-15 02:10:00	21.7465	21.74743	21.7465	0
2019-03-15 02:15:00	21.7467	21.74747	21.7467	0
2019-03-15 02:20:00	21.746	21.74677	21.746	0
2019-03-15 02:25:00	21.7464	21.74677	21.7464	0
2019-03-15 02:30:00	21.7466	21.74684	21.7466	0
2019-03-15 02:35:00	21.7399	21.74628	21.7399	0
2019-03-15 02:40:00	21.7534	21.74709	21.7534	0
2019-03-15 02:45:00	21.7468	21.74718	21.7468	0
2019-03-15 02:50:00	21.7468	21.74723	21.7468	0
2019-03-15 02:55:00	21.7461	21.74652	21.7461	0
2019-03-15 03:00:00	21.7463	21.7465	21.7463	0
2019-03-15 03:05:00	21.7391	21.74574	21.7391	0
2019-03-15 03:10:00	21.7455	21.74569	21.7455	0
2019-03-15 03:15:00	21.7459	21.74564	21.7459	0
2019-03-15 03:20:00	21.7394	21.74492	21.7394	0
2019-03-15 03:25:00	21.7457	21.7455	21.7457	0
2019-03-15 03:30:00	21.746	21.74476	21.746	0
2019-03-15 03:35:00	21.7397	21.74405	21.7397	0
2019-03-15 03:40:00	21.7392	21.74329	21.7392	0
2019-03-15 03:45:00	21.7461	21.74329	21.7461	0
2019-03-15 03:50:00	21.7396	21.74262	21.7396	0
2019-03-15 03:55:00	21.7458	21.74329	21.7458	0
2019-03-15 04:00:00	21.7462	21.74336	21.7462	0
2019-03-15 04:05:00	21.7391	21.74268	21.7391	0
2019-03-15 04:10:00	21.746	21.74334	21.746	0
2019-03-15 04:15:00	21.7456	21.74333	21.7456	0
2019-03-15 04:20:00	21.7387	21.7426	21.7387	0
2019-03-15 04:25:00	21.7393	21.74256	21.7393	0
2019-03-15 04:30:00	21.7456	21.7432	21.7456	0
2019-03-15 04:35:00	21.7394	21.74253	21.7394	0
2019-03-15 04:40:00	21.733	21.74187	21.733	0
2019-03-15 04:45:00	21.7405	21.74134	21.7405	0
2019-03-15 04:50:00	21.7397	21.74069	21.7397	0
2019-03-15 04:55:00	21.7332	21.7401	21.7332	0
2019-03-15 05:00:00	21.7332	21.73882	21.7332	0
2019-03-15 05:05:00	21.7399	21.73825	21.7399	0
2019-03-15 05:10:00	21.7333	21.73771	21.7333	0
2019-03-15 05:15:00	21.7333	21.73711	21.7333	0
2019-03-15 05:20:00	21.7333	21.73588	21.7333	0
2019-03-15 05:25:00	21.7327	21.73521	21.7327	0
2019-03-15 05:30:00	21.7323	21.73514	21.7323	0
2019-03-15 05:35:00	21.732	21.73429	21.732	0
2019-03-15 05:40:00	21.7324	21.73356	21.7324	0
2019-03-15 05:45:00	21.7327	21.73351	21.7327	0
2019-03-15 05:50:00	21.7269	21.73288	21.7269	0
2019-03-15 05:55:00	21.7329	21.73218	21.7329	0
2019-03-15 06:00:00	21.727	21.73155	21.727	0
2019-03-15 06:05:00	21.7269	21.73091	21.7269	0
2019-03-15 06:10:00	21.7208	21.72966	21.7208	0
2019-03-15 06:15:00	21.7278	21.72917	21.7278	0
2019-03-15 06:20:00	21.7274	21.72868	21.7274	0
2019-03-15 06:25:00	21.7211	21.72759	21.7211	0
2019-03-15 06:30:00	21.7201	21.72636	21.7201	0
2019-03-15 06:35:00	21.7207	21.72516	21.7207	0
2019-03-15 06:40:00	21.7211	21.72458	21.7211	0
2019-03-15 06:45:00	21.7214	21.72343	21.7214	0
2019-03-15 06:50:00	21.7282	21.72355	21.7282	0
2019-03-15 06:55:00	21.7343	21.72429	21.7343	0
2019-03-15 07:00:00	21.7274	21.72495	21.7274	0
2019-03-15 07:05:00	21.6939	21.72156	21.6939	0
2019-03-15 07:10:00	21.7144	21.72026	21.7144	0
2019-03-15 07:15:00	21.7206	21.72021	21.7206	0
2019-03-15 07:20:00	21.7198	21.72018	21.7198	0
2019-03-15 07:25:00	21.7266	21.72077	21.7266	0
2019-03-15 07:30:00	21.7327	21.72193	21.7327	0
2019-03-15 07:35:00	21.7336	21.72315	21.7336	0
2019-03-15 07:40:00	21.7395	21.72428	21.7395	0
2019-03-15 07:45:00	21.7463	21.72548	21.7463	0
2019-03-15 07:50:00	21.7397	21.72671	21.7397	0
2019-03-15 07:55:00	21.7459	21.73191	21.7459	0
2019-03-15 08:00:00	21.7455	21.73502	21.7455	0
2019-03-15 08:05:00	21.7592	21.73888	21.7592	0
2019-03-15 08:10:00	21.7461	21.74151	21.7461	0
2019-03-15 08:15:00	21.7524	21.74409	21.7524	0
2019-03-15 08:20:00	21.7588	21.7467	21.7588	0
2019-03-15 08:25:00	21.7665	21.74999	21.7665	0
2019-03-15 08:30:00	21.7593	21.75197	21.7593	0
2019-03-15 08:35:00	21.7663	21.75397	21.7663	0
2019-03-15 08:40:00	21.7732	21.75732	21.7732	0
2019-03-15 08:45:00	21.7732	21.76005	21.7732	0
2019-03-15 08:50:00	21.7732	21.76282	21.7732	0
2019-03-15 08:55:00	21.78	21.7649	21.78	0
2019-03-15 09:00:00	21.7861	21.7689	21.7861	0
2019-03-15 09:05:00	21.787	21.77236	21.787	0
2019-03-15 09:10:00	21.7875	21.77523	21.7875	0
2019-03-15 09:15:00	21.7933	21.77791	21.7933	0
2019-03-15 09:20:00	21.7927	21.78125	21.7927	0
2019-03-15 09:25:00	21.7923	21.78385	21.7923	0
2019-03-15 09:30:00	21.7987	21.7864	21.7987	0
2019-03-15 09:35:00	21.7993	21.78901	21.7993	0
2019-03-15 09:40:00	21.7995	21.79164	21.7995	0
2019-03-15 09:45:00	21.6863	21.78227	21.6863	0
2019-03-15 09:50:00	21.5724	21.7609	21.5724	0
2019-03-15 09:55:00	21.5321	21.73541	21.5321	0
2019-03-15 10:00:00	21.5058	21.70724	21.5058	0
2019-03-15 10:05:00	21.4595	21.67386	21.4595	0
2019-03-15 10:10:00	21.4264	21.63723	21.4264	0
2019-03-15 10:15:00	21.3992	21.59792	21.3992	0
2019-03-15 10:20:00	21.3934	21.55739	21.3934	0
2019-03-15 10:25:00	21.3533	21.51279	21.3533	0
2019-03-15 10:30:00	21.3133	21.46417	21.3133	0
2019-03-15 10:35:00	21.2727	21.42281	21.2727	0
2019-03-15 10:40:00	21.2195	21.38752	21.2195	0
2019-03-15 10:45:00	21.1729	21.3516	21.1729	0
2019-03-15 10:50:00	21.1329	21.31431	21.1329	0
2019-03-15 10:55:00	21.0998	21.27834	21.0998	0
2019-03-15 11:00:00	21.0664	21.24234	21.0664	0
2019-03-15 11:05:00	21.0404	21.20646	21.0404	0
2019-03-15 11:10:00	21.0275	21.16987	21.0275	0
2019-03-15 11:15:00	21.0604	21.14058	21.0604	0
2019-03-15 11:20:00	21.0801	21.11726	21.0801	0
2019-03-15 11:25:00	21.04	21.09399	21.04	0
2019-03-15 11:30:00	21.0872	21.08076	21.0872	0
2019-03-15 11:35:00	21.2404	21.08751	21.2404	0
2019-03-15 11:40:00	21.347	21.10892	21.347	0
2019-03-15 11:45:00	21.4268	21.14162	21.4268	0
2019-03-15 11:50:00	21.5	21.18498	21.5	0
2019-03-15 11:55:00	21.5466	21.2356	21.5466	0
2019-03-15 12:00:00	21.6001	21.29286	21.6001	0
# konec dat