# P694_CS308D30n - P694_CS308D30n
# P694 - CS308D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2892
2019-03-05 11:05:00	0.0236765	0.0236765	0.0236765	0
2019-03-05 11:10:00	0.0231128	0.02339465	0.0231128	0
2019-03-05 11:15:00	0.0236767	0.023488666666667	0.0236767	0
2019-03-05 11:20:00	0.356842	0.106827	0.356842	0
2019-03-05 11:25:00	0.359097	0.157281	0.359097	0
2019-03-05 11:30:00	0.358533	0.190823	0.358533	0
2019-03-05 11:35:00	0.356841	0.21453985714286	0.356841	0
2019-03-05 11:40:00	0.356275	0.23225675	0.356275	0
2019-03-05 11:45:00	0.354018	0.24578577777778	0.354018	0
2019-03-05 11:50:00	0.35176	0.2563832	0.35176	0
2019-03-05 11:55:00	0.35063	0.28907855	0.35063	0
2019-03-05 12:00:00	0.348372	0.32160447	0.348372	0
2019-03-05 12:05:00	0.305529	0.3497897	0.305529	0
2019-03-05 12:10:00	0.304965	0.344602	0.304965	0
2019-03-05 12:15:00	0.304966	0.3391889	0.304966	0
2019-03-05 12:20:00	0.304402	0.3337758	0.304402	0
2019-03-05 12:25:00	0.304966	0.3285883	0.304966	0
2019-03-05 12:30:00	0.304966	0.3234574	0.304966	0
2019-03-05 12:35:00	0.321313	0.3201869	0.321313	0
2019-03-05 12:40:00	0.331459	0.3181568	0.331459	0
2019-03-05 12:45:00	0.338223	0.3169161	0.338223	0
2019-03-05 12:50:00	0.344986	0.3165775	0.344986	0
2019-03-05 12:55:00	0.350624	0.321087	0.350624	0
2019-03-05 13:00:00	0.354007	0.3259912	0.354007	0
2019-03-05 13:05:00	0.357954	0.33129	0.357954	0
2019-03-05 13:10:00	0.361337	0.3369835	0.361337	0
2019-03-05 13:15:00	0.364722	0.3429591	0.364722	0
2019-03-05 13:20:00	0.369797	0.3494422	0.369797	0
2019-03-05 13:25:00	0.372617	0.3545726	0.372617	0
2019-03-05 13:30:00	0.374874	0.3589141	0.374874	0
2019-03-05 13:35:00	0.380512	0.363143	0.380512	0
2019-03-05 13:40:00	0.382766	0.366921	0.382766	0
2019-03-05 13:45:00	0.388966	0.3707552	0.388966	0
2019-03-05 13:50:00	0.392911	0.3746456	0.392911	0
2019-03-05 13:55:00	0.396857	0.3785359	0.396857	0
2019-03-05 14:00:00	0.401929	0.3825951	0.401929	0
2019-03-05 14:05:00	0.407567	0.3868796	0.407567	0
2019-03-05 14:10:00	0.412076	0.3911075	0.412076	0
2019-03-05 14:15:00	0.415459	0.3953917	0.415459	0
2019-03-05 14:20:00	0.420532	0.3999575	0.420532	0
2019-03-05 14:25:00	0.425607	0.404467	0.425607	0
2019-03-05 14:30:00	0.430681	0.4092585	0.430681	0
2019-03-05 14:35:00	0.435755	0.4139374	0.435755	0
2019-03-05 14:40:00	0.44083	0.4187293	0.44083	0
2019-03-05 14:45:00	0.446467	0.4236903	0.446467	0
2019-03-05 14:50:00	0.451541	0.4286515	0.451541	0
2019-03-05 14:55:00	0.457743	0.4336691	0.457743	0
2019-03-05 15:00:00	0.462817	0.4387432	0.462817	0
2019-03-05 15:05:00	0.469017	0.444099	0.469017	0
2019-03-05 15:10:00	0.47409	0.4494548	0.47409	0
2019-03-05 15:15:00	0.479162	0.4548103	0.479162	0
2019-03-05 15:20:00	0.484799	0.4602221	0.484799	0
2019-03-05 15:25:00	0.48987	0.4656336	0.48987	0
2019-03-05 15:30:00	0.496069	0.4711575	0.496069	0
2019-03-05 15:35:00	0.50114	0.4766248	0.50114	0
2019-03-05 15:40:00	0.506776	0.4821483	0.506776	0
2019-03-05 15:45:00	0.512413	0.4876153	0.512413	0
2019-03-05 15:50:00	0.51805	0.4931386	0.51805	0
2019-03-05 15:55:00	0.523689	0.4986058	0.523689	0
2019-03-05 16:00:00	0.528764	0.5040732	0.528764	0
2019-03-05 16:05:00	0.534402	0.5095972	0.534402	0
2019-03-05 16:10:00	0.540605	0.5151778	0.540605	0
2019-03-05 16:15:00	0.546242	0.520815	0.546242	0
2019-03-05 16:20:00	0.552444	0.5264525	0.552444	0
2019-03-05 16:25:00	0.557518	0.5320903	0.557518	0
2019-03-05 16:30:00	0.563721	0.5377848	0.563721	0
2019-03-05 16:35:00	0.568796	0.5434231	0.568796	0
2019-03-05 16:40:00	0.575561	0.5491742	0.575561	0
2019-03-05 16:45:00	0.581762	0.5549815	0.581762	0
2019-03-05 16:50:00	0.586837	0.5607888	0.586837	0
2019-03-05 16:55:00	0.593037	0.5666523	0.593037	0
2019-03-05 17:00:00	0.599803	0.5725721	0.599803	0
2019-03-05 17:05:00	0.605441	0.578492	0.605441	0
2019-03-05 17:10:00	0.611645	0.5844121	0.611645	0
2019-03-05 17:15:00	0.617848	0.5904451	0.617848	0
2019-03-05 17:20:00	0.624052	0.5964782	0.624052	0
2019-03-05 17:25:00	0.630257	0.6026243	0.630257	0
2019-03-05 17:30:00	0.635896	0.6086578	0.635896	0
2019-03-05 17:35:00	0.642663	0.6147479	0.642663	0
2019-03-05 17:40:00	0.648302	0.6208944	0.648302	0
2019-03-05 17:45:00	0.654505	0.6270412	0.654505	0
2019-03-05 17:50:00	0.660707	0.6331316	0.660707	0
2019-03-05 17:55:00	0.667472	0.6393347	0.667472	0
2019-03-05 18:00:00	0.674235	0.6455937	0.674235	0
2019-03-05 18:05:00	0.679305	0.6517394	0.679305	0
2019-03-05 18:10:00	0.686064	0.6579406	0.686064	0
2019-03-05 18:15:00	0.692824	0.6641973	0.692824	0
2019-03-05 18:20:00	0.699583	0.670566	0.699583	0
2019-03-05 18:25:00	0.706343	0.676934	0.706343	0
2019-03-05 18:30:00	0.71254	0.6833578	0.71254	0
2019-03-05 18:35:00	0.718738	0.6897811	0.718738	0
2019-03-05 18:40:00	0.726065	0.6963169	0.726065	0
2019-03-05 18:45:00	0.732267	0.7027964	0.732267	0
2019-03-05 18:50:00	0.739597	0.7093326	0.739597	0
2019-03-05 18:55:00	0.746364	0.7160385	0.746364	0
2019-03-05 19:00:00	0.754259	0.722858	0.754259	0
2019-03-05 19:05:00	0.763282	0.7299038	0.763282	0
2019-03-05 19:10:00	0.771177	0.7370632	0.771177	0
2019-03-05 19:15:00	0.780199	0.7444488	0.780199	0
2019-03-05 19:20:00	0.788092	0.752004	0.788092	0
2019-03-05 19:25:00	0.797675	0.7598977	0.797675	0
2019-03-05 19:30:00	0.806694	0.7679606	0.806694	0
2019-03-05 19:35:00	0.816279	0.7763618	0.816279	0
2019-03-05 19:40:00	0.825863	0.7849884	0.825863	0
2019-03-05 19:45:00	0.836011	0.7939531	0.836011	0
2019-03-05 19:50:00	0.84503	0.8030302	0.84503	0
2019-03-05 19:55:00	0.855178	0.8122198	0.855178	0
2019-03-05 20:00:00	0.865328	0.8216349	0.865328	0
2019-03-05 20:05:00	0.874909	0.8311059	0.874909	0
2019-03-05 20:10:00	0.886182	0.8409149	0.886182	0
2019-03-05 20:15:00	0.895762	0.8507236	0.895762	0
2019-03-05 20:20:00	0.907036	0.8607578	0.907036	0
2019-03-05 20:25:00	0.917739	0.8709038	0.917739	0
2019-03-05 20:30:00	0.928451	0.8811626	0.928451	0
2019-03-05 20:35:00	0.938601	0.8914216	0.938601	0
2019-03-05 20:40:00	0.951006	0.9020192	0.951006	0
2019-03-05 20:45:00	0.962841	0.9127855	0.962841	0
2019-03-05 20:50:00	0.974115	0.9236642	0.974115	0
2019-03-05 20:55:00	0.985958	0.9347691	0.985958	0
2019-03-05 21:00:00	0.99724	0.9458749	0.99724	0
2019-03-05 21:05:00	1.00908	0.9572067	1.00908	0
2019-03-05 21:10:00	1.02149	0.9686521	1.02149	0
2019-03-05 21:15:00	1.03332	0.9802102	1.03332	0
2019-03-05 21:20:00	1.04573	0.9919381	1.04573	0
2019-03-05 21:25:00	1.05756	1.003834	1.05756	0
2019-03-05 21:30:00	1.06997	1.0157304	1.06997	0
2019-03-05 21:35:00	1.08237	1.0276833	1.08237	0
2019-03-05 21:40:00	1.09534	1.0398058	1.09534	0
2019-03-05 21:45:00	1.10661	1.051871	1.10661	0
2019-03-05 21:50:00	1.11958	1.064105	1.11958	0
2019-03-05 21:55:00	1.13198	1.076395	1.13198	0
2019-03-05 22:00:00	1.14493	1.088739	1.14493	0
2019-03-05 22:05:00	1.14887	1.100294	1.14887	0
2019-03-05 22:10:00	1.16352	1.112073	1.16352	0
2019-03-05 22:15:00	1.17874	1.124191	1.17874	0
2019-03-05 22:20:00	1.19113	1.136307	1.19113	0
2019-03-05 22:25:00	1.20578	1.148648	1.20578	0
2019-03-05 22:30:00	1.21819	1.160933	1.21819	0
2019-03-05 22:35:00	1.23173	1.173445	1.23173	0
2019-03-05 22:40:00	1.24526	1.186013	1.24526	0
2019-03-05 22:45:00	1.2588	1.198695	1.2588	0
2019-03-05 22:50:00	1.27177	1.211379	1.27177	0
2019-03-05 22:55:00	1.28474	1.224966	1.28474	0
2019-03-05 23:00:00	1.29772	1.238386	1.29772	0
2019-03-05 23:05:00	1.31067	1.251579	1.31067	0
2019-03-05 23:10:00	1.3242	1.264886	1.3242	0
2019-03-05 23:15:00	1.33773	1.278081	1.33773	0
2019-03-05 23:20:00	1.34449	1.290711	1.34449	0
2019-03-05 23:25:00	1.35857	1.303395	1.35857	0
2019-03-05 23:30:00	1.37266	1.316135	1.37266	0
2019-03-05 23:35:00	1.38618	1.328873	1.38618	0
2019-03-05 23:40:00	1.40027	1.341723	1.40027	0
2019-03-05 23:45:00	1.41379	1.354628	1.41379	0
2019-03-05 23:50:00	1.42788	1.367644	1.42788	0
2019-03-05 23:55:00	1.44085	1.380662	1.44085	0
2019-03-06 00:00:00	1.45438	1.39368	1.45438	0
2019-03-06 00:05:00	1.46679	1.406586	1.46679	0
2019-03-06 00:10:00	1.48089	1.420226	1.48089	0
2019-03-06 00:15:00	1.49443	1.433812	1.49443	0
2019-03-06 00:20:00	1.5074	1.447286	1.5074	0
2019-03-06 00:25:00	1.5215	1.460818	1.5215	0
2019-03-06 00:30:00	1.53109	1.4739	1.53109	0
2019-03-06 00:35:00	1.54519	1.48704	1.54519	0
2019-03-06 00:40:00	1.56041	1.500293	1.56041	0
2019-03-06 00:45:00	1.57337	1.513545	1.57337	0
2019-03-06 00:50:00	1.58803	1.52691	1.58803	0
2019-03-06 00:55:00	1.60156	1.540387	1.60156	0
2019-03-06 01:00:00	1.6151	1.553808	1.6151	0
2019-03-06 01:05:00	1.62863	1.567228	1.62863	0
2019-03-06 01:10:00	1.64216	1.580704	1.64216	0
2019-03-06 01:15:00	1.6557	1.594124	1.6557	0
2019-03-06 01:20:00	1.6698	1.607995	1.6698	0
2019-03-06 01:25:00	1.68277	1.621753	1.68277	0
2019-03-06 01:30:00	1.6963	1.635342	1.6963	0
2019-03-06 01:35:00	1.70984	1.648989	1.70984	0
2019-03-06 01:40:00	1.72337	1.662523	1.72337	0
2019-03-06 01:45:00	1.7369	1.676057	1.7369	0
2019-03-06 01:50:00	1.75044	1.689591	1.75044	0
2019-03-06 01:55:00	1.76398	1.703126	1.76398	0
2019-03-06 02:00:00	1.77694	1.716604	1.77694	0
2019-03-06 02:05:00	1.7916	1.730194	1.7916	0
2019-03-06 02:10:00	1.80456	1.74367	1.80456	0
2019-03-06 02:15:00	1.81865	1.757258	1.81865	0
2019-03-06 02:20:00	1.83217	1.770845	1.83217	0
2019-03-06 02:25:00	1.8457	1.784431	1.8457	0
2019-03-06 02:30:00	1.85866	1.79796	1.85866	0
2019-03-06 02:35:00	1.87219	1.811489	1.87219	0
2019-03-06 02:40:00	1.88573	1.825018	1.88573	0
2019-03-06 02:45:00	1.89925	1.838545	1.89925	0
2019-03-06 02:50:00	1.91277	1.852128	1.91277	0
2019-03-06 02:55:00	1.92572	1.86554	1.92572	0
2019-03-06 03:00:00	1.93811	1.878895	1.93811	0
2019-03-06 03:05:00	1.95106	1.892136	1.95106	0
2019-03-06 03:10:00	1.96459	1.905378	1.96459	0
2019-03-06 03:15:00	1.97812	1.91862	1.97812	0
2019-03-06 03:20:00	1.99108	1.931862	1.99108	0
2019-03-06 03:25:00	2.00349	1.944992	2.00349	0
2019-03-06 03:30:00	2.01646	1.958065	2.01646	0
2019-03-06 03:35:00	2.02944	1.971084	2.02944	0
2019-03-06 03:40:00	2.04298	1.984105	2.04298	0
2019-03-06 03:45:00	2.05651	1.997184	2.05651	0
2019-03-06 03:50:00	2.06836	2.010209	2.06836	0
2019-03-06 03:55:00	2.08132	2.023235	2.08132	0
2019-03-06 04:00:00	2.09373	2.036149	2.09373	0
2019-03-06 04:05:00	2.10669	2.049006	2.10669	0
2019-03-06 04:10:00	2.11909	2.061807	2.11909	0
2019-03-06 04:15:00	2.13206	2.074664	2.13206	0
2019-03-06 04:20:00	2.14446	2.087464	2.14446	0
2019-03-06 04:25:00	2.15799	2.100319	2.15799	0
2019-03-06 04:30:00	2.16983	2.113004	2.16983	0
2019-03-06 04:35:00	2.18335	2.125688	2.18335	0
2019-03-06 04:40:00	2.19519	2.138371	2.19519	0
2019-03-06 04:45:00	2.20816	2.151055	2.20816	0
2019-03-06 04:50:00	2.22055	2.163737	2.22055	0
2019-03-06 04:55:00	2.23295	2.176363	2.23295	0
2019-03-06 05:00:00	2.24591	2.189045	2.24591	0
2019-03-06 05:05:00	2.25777	2.201616	2.25777	0
2019-03-06 05:10:00	2.27073	2.214243	2.27073	0
2019-03-06 05:15:00	2.28258	2.226702	2.28258	0
2019-03-06 05:20:00	2.29555	2.239274	2.29555	0
2019-03-06 05:25:00	2.30682	2.251621	2.30682	0
2019-03-06 05:30:00	2.31812	2.263914	2.31812	0
2019-03-06 05:35:00	2.33165	2.276263	2.33165	0
2019-03-06 05:40:00	2.34462	2.28867	2.34462	0
2019-03-06 05:45:00	2.35702	2.301077	2.35702	0
2019-03-06 05:50:00	2.36999	2.313485	2.36999	0
2019-03-06 05:55:00	2.38239	2.325947	2.38239	0
2019-03-06 06:00:00	2.39478	2.338352	2.39478	0
2019-03-06 06:05:00	2.40774	2.350868	2.40774	0
2019-03-06 06:10:00	2.41957	2.36327	2.41957	0
2019-03-06 06:15:00	2.43197	2.375785	2.43197	0
2019-03-06 06:20:00	2.44382	2.388355	2.44382	0
2019-03-06 06:25:00	2.45624	2.400814	2.45624	0
2019-03-06 06:30:00	2.46808	2.41316	2.46808	0
2019-03-06 06:35:00	2.47992	2.42545	2.47992	0
2019-03-06 06:40:00	2.49233	2.437684	2.49233	0
2019-03-06 06:45:00	2.49064	2.448509	2.49064	0
2019-03-06 06:50:00	2.50362	2.459393	2.50362	0
2019-03-06 06:55:00	2.51603	2.470222	2.51603	0
2019-03-06 07:00:00	2.53238	2.481503	2.53238	0
2019-03-06 07:05:00	2.54703	2.493009	2.54703	0
2019-03-06 07:10:00	2.56057	2.504684	2.56057	0
2019-03-06 07:15:00	2.57466	2.516526	2.57466	0
2019-03-06 07:20:00	2.58705	2.528423	2.58705	0
2019-03-06 07:25:00	2.59719	2.54015	2.59719	0
2019-03-06 07:30:00	2.61015	2.551932	2.61015	0
2019-03-06 07:35:00	2.62199	2.565067	2.62199	0
2019-03-06 07:40:00	2.63438	2.578143	2.63438	0
2019-03-06 07:45:00	2.64566	2.591106	2.64566	0
2019-03-06 07:50:00	2.65805	2.603673	2.65805	0
2019-03-06 07:55:00	2.66594	2.615564	2.66594	0
2019-03-06 08:00:00	2.67946	2.627453	2.67946	0
2019-03-06 08:05:00	2.69242	2.639229	2.69242	0
2019-03-06 08:10:00	2.58023	2.638547	2.58023	0
2019-03-06 08:15:00	2.60728	2.639556	2.60728	0
2019-03-06 08:20:00	2.62757	2.641298	2.62757	0
2019-03-06 08:25:00	2.64956	2.644055	2.64956	0
2019-03-06 08:30:00	2.66705	2.647322	2.66705	0
2019-03-06 08:35:00	2.68341	2.651097	2.68341	0
2019-03-06 08:40:00	2.69751	2.655043	2.69751	0
2019-03-06 08:45:00	2.71218	2.659667	2.71218	0
2019-03-06 08:50:00	2.7246	2.664181	2.7246	0
2019-03-06 08:55:00	2.73532	2.668471	2.73532	0
2019-03-06 09:00:00	2.74718	2.685166	2.74718	0
2019-03-06 09:05:00	2.76128	2.700566	2.76128	0
2019-03-06 09:10:00	2.77651	2.71546	2.77651	0
2019-03-06 09:15:00	2.79229	2.729733	2.79229	0
2019-03-06 09:20:00	2.803	2.743328	2.803	0
2019-03-06 09:25:00	2.81933	2.75692	2.81933	0
2019-03-06 09:30:00	2.83455	2.770624	2.83455	0
2019-03-06 09:35:00	2.84639	2.784045	2.84639	0
2019-03-06 09:40:00	2.85766	2.797351	2.85766	0
2019-03-06 09:45:00	2.87119	2.810938	2.87119	0
2019-03-06 09:50:00	2.88528	2.824748	2.88528	0
2019-03-06 09:55:00	2.89824	2.838444	2.89824	0
2019-03-06 10:00:00	2.9095	2.851743	2.9095	0
2019-03-06 10:05:00	2.92075	2.864589	2.92075	0
2019-03-06 10:10:00	2.93257	2.877546	2.93257	0
2019-03-06 10:15:00	2.94327	2.88994	2.94327	0
2019-03-06 10:20:00	2.95678	2.902163	2.95678	0
2019-03-06 10:25:00	2.97313	2.914837	2.97313	0
2019-03-06 10:30:00	2.98721	2.927792	2.98721	0
2019-03-06 10:35:00	2.99623	2.940296	2.99623	0
2019-03-06 10:40:00	3.00637	2.952405	3.00637	0
2019-03-06 10:45:00	3.01764	2.964345	3.01764	0
2019-03-06 10:50:00	3.03002	2.976397	3.03002	0
2019-03-06 10:55:00	3.04241	2.988563	3.04241	0
2019-03-06 11:00:00	3.05423	3.000729	3.05423	0
2019-03-06 11:05:00	3.0655	3.012952	3.0655	0
2019-03-06 11:10:00	3.07678	3.024952	3.07678	0
2019-03-06 11:15:00	3.08918	3.036557	3.08918	0
2019-03-06 11:20:00	3.10047	3.047883	3.10047	0
2019-03-06 11:25:00	3.11232	3.059492	3.11232	0
2019-03-06 11:30:00	3.1236	3.071215	3.1236	0
2019-03-06 11:35:00	3.13487	3.082938	3.13487	0
2019-03-06 11:40:00	3.14614	3.09455	3.14614	0
2019-03-06 11:45:00	3.1574	3.106049	3.1574	0
2019-03-06 11:50:00	3.16979	3.117605	3.16979	0
2019-03-06 11:55:00	3.17992	3.129047	3.17992	0
2019-03-06 12:00:00	3.19175	3.140544	3.19175	0
2019-03-06 12:05:00	3.20357	3.151983	3.20357	0
2019-03-06 12:10:00	3.21428	3.163364	3.21428	0
2019-03-06 12:15:00	3.22611	3.174743	3.22611	0
2019-03-06 12:20:00	3.23626	3.186009	3.23626	0
2019-03-06 12:25:00	3.24754	3.197276	3.24754	0
2019-03-06 12:30:00	3.2588	3.208542	3.2588	0
2019-03-06 12:35:00	3.27007	3.219809	3.27007	0
2019-03-06 12:40:00	3.28078	3.230908	3.28078	0
2019-03-06 12:45:00	3.29262	3.242178	3.29262	0
2019-03-06 12:50:00	3.30334	3.253337	3.30334	0
2019-03-06 12:55:00	3.31351	3.264331	3.31351	0
2019-03-06 13:00:00	3.32424	3.275327	3.32424	0
2019-03-06 13:05:00	3.33891	3.286607	3.33891	0
2019-03-06 13:10:00	3.3502	3.298001	3.3502	0
2019-03-06 13:15:00	3.36204	3.309451	3.36204	0
2019-03-06 13:20:00	3.36657	3.320228	3.36657	0
2019-03-06 13:25:00	3.38067	3.331288	3.38067	0
2019-03-06 13:30:00	3.39252	3.342462	3.39252	0
2019-03-06 13:35:00	3.40437	3.353637	3.40437	0
2019-03-06 13:40:00	3.41509	3.364812	3.41509	0
2019-03-06 13:45:00	3.42525	3.375986	3.42525	0
2019-03-06 13:50:00	3.43484	3.387046	3.43484	0
2019-03-06 13:55:00	3.44442	3.397597	3.44442	0
2019-03-06 14:00:00	3.45344	3.407921	3.45344	0
2019-03-06 14:05:00	3.46415	3.418132	3.46415	0
2019-03-06 14:10:00	3.47372	3.428847	3.47372	0
2019-03-06 14:15:00	3.48442	3.439222	3.48442	0
2019-03-06 14:20:00	3.49569	3.449539	3.49569	0
2019-03-06 14:25:00	3.50583	3.459685	3.50583	0
2019-03-06 14:30:00	3.51598	3.469774	3.51598	0
2019-03-06 14:35:00	3.52725	3.479974	3.52725	0
2019-03-06 14:40:00	3.53739	3.490229	3.53739	0
2019-03-06 14:45:00	3.54754	3.500541	3.54754	0
2019-03-06 14:50:00	3.55769	3.510966	3.55769	0
2019-03-06 14:55:00	3.56784	3.521335	3.56784	0
2019-03-06 15:00:00	3.57912	3.531875	3.57912	0
2019-03-06 15:05:00	3.58815	3.542248	3.58815	0
2019-03-06 15:10:00	3.59832	3.552511	3.59832	0
2019-03-06 15:15:00	3.60905	3.562833	3.60905	0
2019-03-06 15:20:00	3.61865	3.5731	3.61865	0
2019-03-06 15:25:00	3.6288	3.583255	3.6288	0
2019-03-06 15:30:00	3.63838	3.593354	3.63838	0
2019-03-06 15:35:00	3.64795	3.603395	3.64795	0
2019-03-06 15:40:00	3.65808	3.613434	3.65808	0
2019-03-06 15:45:00	3.66708	3.623358	3.66708	0
2019-03-06 15:50:00	3.67722	3.633168	3.67722	0
2019-03-06 15:55:00	3.68566	3.642919	3.68566	0
2019-03-06 16:00:00	3.69635	3.652722	3.69635	0
2019-03-06 16:05:00	3.70535	3.662352	3.70535	0
2019-03-06 16:10:00	3.71548	3.672035	3.71548	0
2019-03-06 16:15:00	3.72562	3.681717	3.72562	0
2019-03-06 16:20:00	3.73464	3.691343	3.73464	0
2019-03-06 16:25:00	3.74422	3.70097	3.74422	0
2019-03-06 16:30:00	3.75324	3.710486	3.75324	0
2019-03-06 16:35:00	3.76337	3.720115	3.76337	0
2019-03-06 16:40:00	3.77295	3.729688	3.77295	0
2019-03-06 16:45:00	3.78197	3.739319	3.78197	0
2019-03-06 16:50:00	3.79101	3.748785	3.79101	0
2019-03-06 16:55:00	3.80005	3.758255	3.80005	0
2019-03-06 17:00:00	3.80966	3.767673	3.80966	0
2019-03-06 17:05:00	3.81925	3.777036	3.81925	0
2019-03-06 17:10:00	3.82886	3.786458	3.82886	0
2019-03-06 17:15:00	3.83847	3.795883	3.83847	0
2019-03-06 17:20:00	3.84751	3.80531	3.84751	0
2019-03-06 17:25:00	3.85655	3.814628	3.85655	0
2019-03-06 17:30:00	3.86502	3.823835	3.86502	0
2019-03-06 17:35:00	3.87463	3.833101	3.87463	0
2019-03-06 17:40:00	3.88365	3.842365	3.88365	0
2019-03-06 17:45:00	3.89267	3.851627	3.89267	0
2019-03-06 17:50:00	3.90167	3.860828	3.90167	0
2019-03-06 17:55:00	3.91067	3.86997	3.91067	0
2019-03-06 18:00:00	3.91967	3.879051	3.91967	0
2019-03-06 18:05:00	3.92867	3.888071	3.92867	0
2019-03-06 18:10:00	3.93767	3.897087	3.93767	0
2019-03-06 18:15:00	3.94724	3.906156	3.94724	0
2019-03-06 18:20:00	3.95568	3.915222	3.95568	0
2019-03-06 18:25:00	3.96525	3.924284	3.96525	0
2019-03-06 18:30:00	3.97425	3.933344	3.97425	0
2019-03-06 18:35:00	3.98325	3.942402	3.98325	0
2019-03-06 18:40:00	3.99224	3.951459	3.99224	0
2019-03-06 18:45:00	4.00069	3.960461	4.00069	0
2019-03-06 18:50:00	4.01028	3.969522	4.01028	0
2019-03-06 18:55:00	4.01931	3.978586	4.01931	0
2019-03-06 19:00:00	4.02834	3.987653	4.02834	0
2019-03-06 19:05:00	4.03682	3.996611	4.03682	0
2019-03-06 19:10:00	4.04585	4.005628	4.04585	0
2019-03-06 19:15:00	4.05488	4.014591	4.05488	0
2019-03-06 19:20:00	4.06391	4.023557	4.06391	0
2019-03-06 19:25:00	4.07237	4.032469	4.07237	0
2019-03-06 19:30:00	4.08026	4.041271	4.08026	0
2019-03-06 19:35:00	4.08929	4.050131	4.08929	0
2019-03-06 19:40:00	4.09774	4.058877	4.09774	0
2019-03-06 19:45:00	4.10562	4.067508	4.10562	0
2019-03-06 19:50:00	4.11406	4.07608	4.11406	0
2019-03-06 19:55:00	4.12307	4.084705	4.12307	0
2019-03-06 20:00:00	4.1304	4.09316	4.1304	0
2019-03-06 20:05:00	4.13943	4.101615	4.13943	0
2019-03-06 20:10:00	4.14734	4.109958	4.14734	0
2019-03-06 20:15:00	4.15582	4.118303	4.15582	0
2019-03-06 20:20:00	4.16374	4.126651	4.16374	0
2019-03-06 20:25:00	4.17221	4.134943	4.17221	0
2019-03-06 20:30:00	4.18011	4.14318	4.18011	0
2019-03-06 20:35:00	4.18858	4.151476	4.18858	0
2019-03-06 20:40:00	4.19648	4.159718	4.19648	0
2019-03-06 20:45:00	4.20381	4.167792	4.20381	0
2019-03-06 20:50:00	4.21226	4.175978	4.21226	0
2019-03-06 20:55:00	4.21959	4.183994	4.21959	0
2019-03-06 21:00:00	4.22805	4.192065	4.22805	0
2019-03-06 21:05:00	4.23594	4.200077	4.23594	0
2019-03-06 21:10:00	4.24383	4.208086	4.24383	0
2019-03-06 21:15:00	4.25229	4.216094	4.25229	0
2019-03-06 21:20:00	4.25904	4.223987	4.25904	0
2019-03-06 21:25:00	4.26748	4.231877	4.26748	0
2019-03-06 21:30:00	4.27424	4.239653	4.27424	0
2019-03-06 21:35:00	4.28157	4.247429	4.28157	0
2019-03-06 21:40:00	4.28944	4.255147	4.28944	0
2019-03-06 21:45:00	4.29676	4.262864	4.29676	0
2019-03-06 21:50:00	4.30409	4.270468	4.30409	0
2019-03-06 21:55:00	4.31197	4.278071	4.31197	0
2019-03-06 22:00:00	4.31872	4.28556	4.31872	0
2019-03-06 22:05:00	4.32605	4.292936	4.32605	0
2019-03-06 22:10:00	4.33393	4.300425	4.33393	0
2019-03-06 22:15:00	4.34126	4.307803	4.34126	0
2019-03-06 22:20:00	4.34801	4.31518	4.34801	0
2019-03-06 22:25:00	4.35477	4.3225	4.35477	0
2019-03-06 22:30:00	4.36209	4.329765	4.36209	0
2019-03-06 22:35:00	4.36827	4.336916	4.36827	0
2019-03-06 22:40:00	4.37615	4.344122	4.37615	0
2019-03-06 22:45:00	4.38235	4.35116	4.38235	0
2019-03-06 22:50:00	4.38965	4.358253	4.38965	0
2019-03-06 22:55:00	4.39641	4.365289	4.39641	0
2019-03-06 23:00:00	4.40374	4.37227	4.40374	0
2019-03-06 23:05:00	4.41049	4.379193	4.41049	0
2019-03-06 23:10:00	4.41724	4.386116	4.41724	0
2019-03-06 23:15:00	4.42455	4.393094	4.42455	0
2019-03-06 23:20:00	4.43131	4.400016	4.43131	0
2019-03-06 23:25:00	4.43751	4.40694	4.43751	0
2019-03-06 23:30:00	4.44429	4.413754	4.44429	0
2019-03-06 23:35:00	4.4522	4.420739	4.4522	0
2019-03-06 23:40:00	4.45898	4.427672	4.45898	0
2019-03-06 23:45:00	4.46576	4.434607	4.46576	0
2019-03-06 23:50:00	4.47199	4.441432	4.47199	0
2019-03-06 23:55:00	4.47877	4.44826	4.47877	0
2019-03-07 00:00:00	4.48499	4.455035	4.48499	0
2019-03-07 00:05:00	4.4912	4.4617	4.4912	0
2019-03-07 00:10:00	4.49741	4.46831	4.49741	0
2019-03-07 00:15:00	4.5036	4.474919	4.5036	0
2019-03-07 00:20:00	4.50924	4.481414	4.50924	0
2019-03-07 00:25:00	4.51545	4.487739	4.51545	0
2019-03-07 00:30:00	4.52222	4.494063	4.52222	0
2019-03-07 00:35:00	4.52731	4.500218	4.52731	0
2019-03-07 00:40:00	4.53408	4.506427	4.53408	0
2019-03-07 00:45:00	4.5403	4.51258	4.5403	0
2019-03-07 00:50:00	4.54596	4.518677	4.54596	0
2019-03-07 00:55:00	4.55162	4.524719	4.55162	0
2019-03-07 01:00:00	4.55727	4.530705	4.55727	0
2019-03-07 01:05:00	4.56349	4.536694	4.56349	0
2019-03-07 01:10:00	4.56913	4.542683	4.56913	0
2019-03-07 01:15:00	4.57532	4.54867	4.57532	0
2019-03-07 01:20:00	4.58038	4.554486	4.58038	0
2019-03-07 01:25:00	4.58601	4.560356	4.58601	0
2019-03-07 01:30:00	4.59219	4.566167	4.59219	0
2019-03-07 01:35:00	4.59725	4.571862	4.59725	0
2019-03-07 01:40:00	4.60287	4.577553	4.60287	0
2019-03-07 01:45:00	4.60849	4.58324	4.60849	0
2019-03-07 01:50:00	4.61412	4.588925	4.61412	0
2019-03-07 01:55:00	4.61917	4.594493	4.61917	0
2019-03-07 02:00:00	4.62423	4.600003	4.62423	0
2019-03-07 02:05:00	4.63043	4.605514	4.63043	0
2019-03-07 02:10:00	4.63551	4.611027	4.63551	0
2019-03-07 02:15:00	4.64171	4.616597	4.64171	0
2019-03-07 02:20:00	4.64623	4.622001	4.64623	0
2019-03-07 02:25:00	4.65131	4.627407	4.65131	0
2019-03-07 02:30:00	4.65694	4.632814	4.65694	0
2019-03-07 02:35:00	4.662	4.638165	4.662	0
2019-03-07 02:40:00	4.66763	4.643516	4.66763	0
2019-03-07 02:45:00	4.67215	4.648814	4.67215	0
2019-03-07 02:50:00	4.67779	4.65417	4.67779	0
2019-03-07 02:55:00	4.6823	4.659357	4.6823	0
2019-03-07 03:00:00	4.68738	4.664544	4.68738	0
2019-03-07 03:05:00	4.69189	4.669562	4.69189	0
2019-03-07 03:10:00	4.69753	4.674692	4.69753	0
2019-03-07 03:15:00	4.70261	4.679822	4.70261	0
2019-03-07 03:20:00	4.70713	4.684841	4.70713	0
2019-03-07 03:25:00	4.71221	4.689862	4.71221	0
2019-03-07 03:30:00	4.7173	4.694829	4.7173	0
2019-03-07 03:35:00	4.72237	4.699851	4.72237	0
2019-03-07 03:40:00	4.72688	4.70476	4.72688	0
2019-03-07 03:45:00	4.73139	4.709669	4.73139	0
2019-03-07 03:50:00	4.7359	4.714521	4.7359	0
2019-03-07 03:55:00	4.74095	4.719427	4.74095	0
2019-03-07 04:00:00	4.74488	4.724162	4.74488	0
2019-03-07 04:05:00	4.74994	4.728895	4.74994	0
2019-03-07 04:10:00	4.75388	4.73357	4.75388	0
2019-03-07 04:15:00	4.75895	4.738244	4.75895	0
2019-03-07 04:20:00	4.76347	4.742861	4.76347	0
2019-03-07 04:25:00	4.768	4.747424	4.768	0
2019-03-07 04:30:00	4.77252	4.751988	4.77252	0
2019-03-07 04:35:00	4.77705	4.756554	4.77705	0
2019-03-07 04:40:00	4.78326	4.76129	4.78326	0
2019-03-07 04:45:00	4.78834	4.766029	4.78834	0
2019-03-07 04:50:00	4.79229	4.77077	4.79229	0
2019-03-07 04:55:00	4.7968	4.775456	4.7968	0
2019-03-07 05:00:00	4.80131	4.780199	4.80131	0
2019-03-07 05:05:00	4.80525	4.784829	4.80525	0
2019-03-07 05:10:00	4.80974	4.789456	4.80974	0
2019-03-07 05:15:00	4.81313	4.793969	4.81313	0
2019-03-07 05:20:00	4.81763	4.79848	4.81763	0
2019-03-07 05:25:00	4.82159	4.802934	4.82159	0
2019-03-07 05:30:00	4.82555	4.807163	4.82555	0
2019-03-07 05:35:00	4.8295	4.811279	4.8295	0
2019-03-07 05:40:00	4.8329	4.81534	4.8329	0
2019-03-07 05:45:00	4.83741	4.819401	4.83741	0
2019-03-07 05:50:00	4.84023	4.823293	4.84023	0
2019-03-07 05:55:00	4.84475	4.827243	4.84475	0
2019-03-07 06:00:00	4.84928	4.831197	4.84928	0
2019-03-07 06:05:00	4.85323	4.835207	4.85323	0
2019-03-07 06:10:00	4.85661	4.839105	4.85661	0
2019-03-07 06:15:00	4.85998	4.842944	4.85998	0
2019-03-07 06:20:00	4.86447	4.846836	4.86447	0
2019-03-07 06:25:00	4.86728	4.850614	4.86728	0
2019-03-07 06:30:00	4.8712	4.854444	4.8712	0
2019-03-07 06:35:00	4.87513	4.858216	4.87513	0
2019-03-07 06:40:00	4.87793	4.861986	4.87793	0
2019-03-07 06:45:00	4.88299	4.86581	4.88299	0
2019-03-07 06:50:00	4.89201	4.870083	4.89201	0
2019-03-07 06:55:00	4.89203	4.873963	4.89203	0
2019-03-07 07:00:00	4.89375	4.877677	4.89375	0
2019-03-07 07:05:00	4.89603	4.881282	4.89603	0
2019-03-07 07:10:00	4.89886	4.884721	4.89886	0
2019-03-07 07:15:00	4.90732	4.888725	4.90732	0
2019-03-07 07:20:00	4.91295	4.8929	4.91295	0
2019-03-07 07:25:00	4.91239	4.896626	4.91239	0
2019-03-07 07:30:00	4.91296	4.900129	4.91296	0
2019-03-07 07:35:00	4.91522	4.903352	4.91522	0
2019-03-07 07:40:00	4.91862	4.906013	4.91862	0
2019-03-07 07:45:00	4.922	4.90901	4.922	0
2019-03-07 07:50:00	4.92539	4.912174	4.92539	0
2019-03-07 07:55:00	4.92821	4.915392	4.92821	0
2019-03-07 08:00:00	4.93215	4.918721	4.93215	0
2019-03-07 08:05:00	4.93779	4.921768	4.93779	0
2019-03-07 08:10:00	4.93892	4.924365	4.93892	0
2019-03-07 08:15:00	4.94174	4.9273	4.94174	0
2019-03-07 08:20:00	4.94345	4.930349	4.94345	0
2019-03-07 08:25:00	4.94683	4.93351	4.94683	0
2019-03-07 08:30:00	4.95021	4.936669	4.95021	0
2019-03-07 08:35:00	4.95247	4.939716	4.95247	0
2019-03-07 08:40:00	4.95643	4.94282	4.95643	0
2019-03-07 08:45:00	4.95925	4.945924	4.95925	0
2019-03-07 08:50:00	4.96152	4.948861	4.96152	0
2019-03-07 08:55:00	4.96433	4.951515	4.96433	0
2019-03-07 09:00:00	4.96715	4.954338	4.96715	0
2019-03-07 09:05:00	4.97109	4.957273	4.97109	0
2019-03-07 09:10:00	4.97389	4.960317	4.97389	0
2019-03-07 09:15:00	4.97726	4.96336	4.97726	0
2019-03-07 09:20:00	4.98007	4.966346	4.98007	0
2019-03-07 09:25:00	4.98288	4.969387	4.98288	0
2019-03-07 09:30:00	4.98457	4.972201	4.98457	0
2019-03-07 09:35:00	4.98965	4.975241	4.98965	0
2019-03-07 09:40:00	4.99528	4.978617	4.99528	0
2019-03-07 09:45:00	4.99809	4.981993	4.99809	0
2019-03-07 09:50:00	4.99978	4.985256	4.99978	0
2019-03-07 09:55:00	5.00259	4.988406	5.00259	0
2019-03-07 10:00:00	5.00372	4.991389	5.00372	0
2019-03-07 10:05:00	5.00652	4.994315	5.00652	0
2019-03-07 10:10:00	5.00875	4.997183	5.00875	0
2019-03-07 10:15:00	5.01156	5.000051	5.01156	0
2019-03-07 10:20:00	5.01381	5.002975	5.01381	0
2019-03-07 10:25:00	5.01664	5.005674	5.01664	0
2019-03-07 10:30:00	5.01948	5.008094	5.01948	0
2019-03-07 10:35:00	5.02176	5.010461	5.02176	0
2019-03-07 10:40:00	5.02403	5.012886	5.02403	0
2019-03-07 10:45:00	5.02686	5.015313	5.02686	0
2019-03-07 10:50:00	5.02913	5.017854	5.02913	0
2019-03-07 10:55:00	5.03027	5.020229	5.03027	0
2019-03-07 11:00:00	5.03422	5.022776	5.03422	0
2019-03-07 11:05:00	5.03703	5.025323	5.03703	0
2019-03-07 11:10:00	5.03927	5.027869	5.03927	0
2019-03-07 11:15:00	5.04151	5.030356	5.04151	0
2019-03-07 11:20:00	5.04488	5.032896	5.04488	0
2019-03-07 11:25:00	5.04712	5.035432	5.04712	0
2019-03-07 11:30:00	5.04824	5.037853	5.04824	0
2019-03-07 11:35:00	5.05049	5.040216	5.05049	0
2019-03-07 11:40:00	5.05273	5.042576	5.05273	0
2019-03-07 11:45:00	5.05495	5.045044	5.05495	0
2019-03-07 11:50:00	5.05717	5.047339	5.05717	0
2019-03-07 11:55:00	5.05938	5.049574	5.05938	0
2019-03-07 12:00:00	5.06215	5.051862	5.06215	0
2019-03-07 12:05:00	5.06323	5.054034	5.06323	0
2019-03-07 12:10:00	5.06545	5.056091	5.06545	0
2019-03-07 12:15:00	5.06881	5.05826	5.06881	0
2019-03-07 12:20:00	5.0705	5.060486	5.0705	0
2019-03-07 12:25:00	5.0722	5.062657	5.0722	0
2019-03-07 12:30:00	5.07447	5.064831	5.07447	0
2019-03-07 12:35:00	5.07675	5.067011	5.07675	0
2019-03-07 12:40:00	5.07903	5.069197	5.07903	0
2019-03-07 12:45:00	5.08074	5.071333	5.08074	0
2019-03-07 12:50:00	5.08245	5.073363	5.08245	0
2019-03-07 12:55:00	5.08472	5.075512	5.08472	0
2019-03-07 13:00:00	5.08696	5.077663	5.08696	0
2019-03-07 13:05:00	5.08865	5.079647	5.08865	0
2019-03-07 13:10:00	5.09088	5.081685	5.09088	0
2019-03-07 13:15:00	5.09311	5.083776	5.09311	0
2019-03-07 13:20:00	5.09534	5.085863	5.09534	0
2019-03-07 13:25:00	5.09704	5.087892	5.09704	0
2019-03-07 13:30:00	5.09873	5.089862	5.09873	0
2019-03-07 13:35:00	5.10098	5.091886	5.10098	0
2019-03-07 13:40:00	5.10269	5.09391	5.10269	0
2019-03-07 13:45:00	5.10496	5.095934	5.10496	0
2019-03-07 13:50:00	5.1061	5.097848	5.1061	0
2019-03-07 13:55:00	5.10838	5.099821	5.10838	0
2019-03-07 14:00:00	5.11066	5.101799	5.11066	0
2019-03-07 14:05:00	5.11124	5.103612	5.11124	0
2019-03-07 14:10:00	5.1135	5.105428	5.1135	0
2019-03-07 14:15:00	5.11801	5.107525	5.11801	0
2019-03-07 14:20:00	5.1197	5.109622	5.1197	0
2019-03-07 14:25:00	5.12252	5.111776	5.12252	0
2019-03-07 14:30:00	5.12422	5.113929	5.12422	0
2019-03-07 14:35:00	5.12592	5.116025	5.12592	0
2019-03-07 14:40:00	5.12819	5.118234	5.12819	0
2019-03-07 14:45:00	5.12707	5.120103	5.12707	0
2019-03-07 14:50:00	5.13046	5.122083	5.13046	0
2019-03-07 14:55:00	5.13328	5.124287	5.13328	0
2019-03-07 15:00:00	5.13499	5.126436	5.13499	0
2019-03-07 15:05:00	5.13669	5.128304	5.13669	0
2019-03-07 15:10:00	5.13841	5.130175	5.13841	0
2019-03-07 15:15:00	5.13955	5.131878	5.13955	0
2019-03-07 15:20:00	5.14183	5.133639	5.14183	0
2019-03-07 15:25:00	5.14355	5.135402	5.14355	0
2019-03-07 15:30:00	5.14525	5.137108	5.14525	0
2019-03-07 15:35:00	5.14694	5.139095	5.14694	0
2019-03-07 15:40:00	5.14807	5.140856	5.14807	0
2019-03-07 15:45:00	5.14917	5.142445	5.14917	0
2019-03-07 15:50:00	5.1514	5.144086	5.1514	0
2019-03-07 15:55:00	5.15307	5.145724	5.15307	0
2019-03-07 16:00:00	5.15417	5.1473	5.15417	0
2019-03-07 16:05:00	5.15527	5.148872	5.15527	0
2019-03-07 16:10:00	5.15579	5.150268	5.15579	0
2019-03-07 16:15:00	5.15746	5.151659	5.15746	0
2019-03-07 16:20:00	5.1597	5.153104	5.1597	0
2019-03-07 16:25:00	5.16137	5.154547	5.16137	0
2019-03-07 16:30:00	5.16191	5.155931	5.16191	0
2019-03-07 16:35:00	5.16302	5.157316	5.16302	0
2019-03-07 16:40:00	5.1647	5.158646	5.1647	0
2019-03-07 16:45:00	5.16582	5.159921	5.16582	0
2019-03-07 16:50:00	5.16696	5.1612	5.16696	0
2019-03-07 16:55:00	5.16923	5.162596	5.16923	0
2019-03-07 17:00:00	5.17038	5.164055	5.17038	0
2019-03-07 17:05:00	5.1721	5.165519	5.1721	0
2019-03-07 17:10:00	5.17327	5.166876	5.17327	0
2019-03-07 17:15:00	5.17387	5.168126	5.17387	0
2019-03-07 17:20:00	5.17559	5.169494	5.17559	0
2019-03-07 17:25:00	5.17788	5.17098	5.17788	0
2019-03-07 17:30:00	5.17848	5.172358	5.17848	0
2019-03-07 17:35:00	5.17963	5.173739	5.17963	0
2019-03-07 17:40:00	5.18134	5.175177	5.18134	0
2019-03-07 17:45:00	5.18248	5.176502	5.18248	0
2019-03-07 17:50:00	5.18362	5.177826	5.18362	0
2019-03-07 17:55:00	5.18475	5.179091	5.18475	0
2019-03-07 18:00:00	5.18644	5.180408	5.18644	0
2019-03-07 18:05:00	5.18813	5.181834	5.18813	0
2019-03-07 18:10:00	5.18926	5.183201	5.18926	0
2019-03-07 18:15:00	5.1898	5.184393	5.1898	0
2019-03-07 18:20:00	5.19147	5.185692	5.19147	0
2019-03-07 18:25:00	5.192	5.186929	5.192	0
2019-03-07 18:30:00	5.19366	5.188161	5.19366	0
2019-03-07 18:35:00	5.19589	5.189502	5.19589	0
2019-03-07 18:40:00	5.19644	5.190784	5.19644	0
2019-03-07 18:45:00	5.19813	5.192122	5.19813	0
2019-03-07 18:50:00	5.19926	5.193404	5.19926	0
2019-03-07 18:55:00	5.19982	5.194573	5.19982	0
2019-03-07 19:00:00	5.20096	5.195743	5.20096	0
2019-03-07 19:05:00	5.20264	5.197027	5.20264	0
2019-03-07 19:10:00	5.2032	5.1982	5.2032	0
2019-03-07 19:15:00	5.20488	5.199488	5.20488	0
2019-03-07 19:20:00	5.20542	5.200664	5.20542	0
2019-03-07 19:25:00	5.2071	5.201785	5.2071	0
2019-03-07 19:30:00	5.2082	5.202961	5.2082	0
2019-03-07 19:35:00	5.20932	5.20408	5.20932	0
2019-03-07 19:40:00	5.20986	5.20514	5.20986	0
2019-03-07 19:45:00	5.21097	5.206255	5.21097	0
2019-03-07 19:50:00	5.21151	5.20731	5.21151	0
2019-03-07 19:55:00	5.21375	5.208421	5.21375	0
2019-03-07 20:00:00	5.21374	5.209475	5.21374	0
2019-03-07 20:05:00	5.216	5.210587	5.216	0
2019-03-07 20:10:00	5.21712	5.211757	5.21712	0
2019-03-07 20:15:00	5.21826	5.212873	5.21826	0
2019-03-07 20:20:00	5.21883	5.213936	5.21883	0
2019-03-07 20:25:00	5.21996	5.215	5.21996	0
2019-03-07 20:30:00	5.22052	5.216066	5.22052	0
2019-03-07 20:35:00	5.22165	5.217134	5.22165	0
2019-03-07 20:40:00	5.22334	5.218317	5.22334	0
2019-03-07 20:45:00	5.22336	5.219278	5.22336	0
2019-03-07 20:50:00	5.22395	5.220299	5.22395	0
2019-03-07 20:55:00	5.22625	5.221324	5.22625	0
2019-03-07 21:00:00	5.22685	5.222297	5.22685	0
2019-03-07 21:05:00	5.22801	5.223272	5.22801	0
2019-03-07 21:10:00	5.23085	5.224474	5.23085	0
2019-03-07 21:15:00	5.23255	5.225733	5.23255	0
2019-03-07 21:20:00	5.23313	5.226994	5.23313	0
2019-03-07 21:25:00	5.23483	5.228312	5.23483	0
2019-03-07 21:30:00	5.23539	5.229517	5.23539	0
2019-03-07 21:35:00	5.23707	5.230888	5.23707	0
2019-03-07 21:40:00	5.23763	5.232256	5.23763	0
2019-03-07 21:45:00	5.23875	5.233506	5.23875	0
2019-03-07 21:50:00	5.23929	5.23475	5.23929	0
2019-03-07 21:55:00	5.24042	5.235991	5.24042	0
2019-03-07 22:00:00	5.24155	5.237061	5.24155	0
2019-03-07 22:05:00	5.2427	5.238076	5.2427	0
2019-03-07 22:10:00	5.24384	5.239147	5.24384	0
2019-03-07 22:15:00	5.24442	5.240106	5.24442	0
2019-03-07 22:20:00	5.24613	5.24118	5.24613	0
2019-03-07 22:25:00	5.24613	5.242086	5.24613	0
2019-03-07 22:30:00	5.24782	5.243105	5.24782	0
2019-03-07 22:35:00	5.2478	5.24401	5.2478	0
2019-03-07 22:40:00	5.25003	5.245084	5.25003	0
2019-03-07 22:45:00	5.25057	5.246099	5.25057	0
2019-03-07 22:50:00	5.2511	5.247054	5.2511	0
2019-03-07 22:55:00	5.25221	5.248005	5.25221	0
2019-03-07 23:00:00	5.25276	5.248897	5.25276	0
2019-03-07 23:05:00	5.25501	5.249956	5.25501	0
2019-03-07 23:10:00	5.25501	5.250844	5.25501	0
2019-03-07 23:15:00	5.25614	5.251845	5.25614	0
2019-03-07 23:20:00	5.25727	5.25279	5.25727	0
2019-03-07 23:25:00	5.25784	5.253794	5.25784	0
2019-03-07 23:30:00	5.25897	5.254688	5.25897	0
2019-03-07 23:35:00	5.25953	5.255584	5.25953	0
2019-03-07 23:40:00	5.26121	5.256595	5.26121	0
2019-03-07 23:45:00	5.26176	5.25755	5.26176	0
2019-03-07 23:50:00	5.26231	5.258505	5.26231	0
2019-03-07 23:55:00	5.26341	5.259345	5.26341	0
2019-03-08 00:00:00	5.2634	5.260184	5.2634	0
2019-03-08 00:05:00	5.2645	5.26102	5.2645	0
2019-03-08 00:10:00	5.26562	5.261855	5.26562	0
2019-03-08 00:15:00	5.26673	5.262744	5.26673	0
2019-03-08 00:20:00	5.26673	5.26352	5.26673	0
2019-03-08 00:25:00	5.26786	5.264353	5.26786	0
2019-03-08 00:30:00	5.26844	5.265076	5.26844	0
2019-03-08 00:35:00	5.26904	5.265804	5.26904	0
2019-03-08 00:40:00	5.27134	5.266707	5.27134	0
2019-03-08 00:45:00	5.27249	5.267615	5.27249	0
2019-03-08 00:50:00	5.27309	5.268584	5.27309	0
2019-03-08 00:55:00	5.27479	5.269613	5.27479	0
2019-03-08 01:00:00	5.2748	5.270531	5.2748	0
2019-03-08 01:05:00	5.27592	5.27145	5.27592	0
2019-03-08 01:10:00	5.27704	5.272481	5.27704	0
2019-03-08 01:15:00	5.27874	5.273569	5.27874	0
2019-03-08 01:20:00	5.2793	5.274655	5.2793	0
2019-03-08 01:25:00	5.27929	5.27568	5.27929	0
2019-03-08 01:30:00	5.28041	5.276587	5.28041	0
2019-03-08 01:35:00	5.28152	5.27749	5.28152	0
2019-03-08 01:40:00	5.28207	5.278388	5.28207	0
2019-03-08 01:45:00	5.2832	5.279229	5.2832	0
2019-03-08 01:50:00	5.28434	5.280183	5.28434	0
2019-03-08 01:55:00	5.28491	5.281082	5.28491	0
2019-03-08 02:00:00	5.28604	5.281982	5.28604	0
2019-03-08 02:05:00	5.28659	5.282767	5.28659	0
2019-03-08 02:10:00	5.28657	5.283494	5.28657	0
2019-03-08 02:15:00	5.28825	5.28439	5.28825	0
2019-03-08 02:20:00	5.2888	5.285229	5.2888	0
2019-03-08 02:25:00	5.28993	5.28607	5.28993	0
2019-03-08 02:30:00	5.29106	5.286969	5.29106	0
2019-03-08 02:35:00	5.29107	5.287756	5.29107	0
2019-03-08 02:40:00	5.29221	5.288543	5.29221	0
2019-03-08 02:45:00	5.29278	5.28933	5.29278	0
2019-03-08 02:50:00	5.29449	5.290175	5.29449	0
2019-03-08 02:55:00	5.29508	5.291024	5.29508	0
2019-03-08 03:00:00	5.29566	5.291933	5.29566	0
2019-03-08 03:05:00	5.29623	5.292731	5.29623	0
2019-03-08 03:10:00	5.29734	5.293585	5.29734	0
2019-03-08 03:15:00	5.29846	5.294438	5.29846	0
2019-03-08 03:20:00	5.299	5.295232	5.299	0
2019-03-08 03:25:00	5.29952	5.296077	5.29952	0
2019-03-08 03:30:00	5.30005	5.296861	5.30005	0
2019-03-08 03:35:00	5.30059	5.297642	5.30059	0
2019-03-08 03:40:00	5.3017	5.298363	5.3017	0
2019-03-08 03:45:00	5.30283	5.299138	5.30283	0
2019-03-08 03:50:00	5.3034	5.299912	5.3034	0
2019-03-08 03:55:00	5.30397	5.300686	5.30397	0
2019-03-08 04:00:00	5.30456	5.301408	5.30456	0
2019-03-08 04:05:00	5.30627	5.302189	5.30627	0
2019-03-08 04:10:00	5.30686	5.302975	5.30686	0
2019-03-08 04:15:00	5.30801	5.303824	5.30801	0
2019-03-08 04:20:00	5.30859	5.304678	5.30859	0
2019-03-08 04:25:00	5.30975	5.305594	5.30975	0
2019-03-08 04:30:00	5.31034	5.306458	5.31034	0
2019-03-08 04:35:00	5.31092	5.307267	5.31092	0
2019-03-08 04:40:00	5.31149	5.308076	5.31149	0
2019-03-08 04:45:00	5.31206	5.308885	5.31206	0
2019-03-08 04:50:00	5.31374	5.309803	5.31374	0
2019-03-08 04:55:00	5.3143	5.310606	5.3143	0
2019-03-08 05:00:00	5.31543	5.311463	5.31543	0
2019-03-08 05:05:00	5.31657	5.312319	5.31657	0
2019-03-08 05:10:00	5.31657	5.313117	5.31657	0
2019-03-08 05:15:00	5.3205	5.314192	5.3205	0
2019-03-08 05:20:00	5.32273	5.315431	5.32273	0
2019-03-08 05:25:00	5.32327	5.316666	5.32327	0
2019-03-08 05:30:00	5.32494	5.318011	5.32494	0
2019-03-08 05:35:00	5.3266	5.319465	5.3266	0
2019-03-08 05:40:00	5.32769	5.32086	5.32769	0
2019-03-08 05:45:00	5.32878	5.322308	5.32878	0
2019-03-08 05:50:00	5.32989	5.323754	5.32989	0
2019-03-08 05:55:00	5.33156	5.325253	5.33156	0
2019-03-08 06:00:00	5.33214	5.32681	5.33214	0
2019-03-08 06:05:00	5.33272	5.328032	5.33272	0
2019-03-08 06:10:00	5.33332	5.329091	5.33332	0
2019-03-08 06:15:00	5.33448	5.330212	5.33448	0
2019-03-08 06:20:00	5.3362	5.331338	5.3362	0
2019-03-08 06:25:00	5.33622	5.3323	5.33622	0
2019-03-08 06:30:00	5.33792	5.333323	5.33792	0
2019-03-08 06:35:00	5.33907	5.334352	5.33907	0
2019-03-08 06:40:00	5.33909	5.335272	5.33909	0
2019-03-08 06:45:00	5.34082	5.336198	5.34082	0
2019-03-08 06:50:00	5.34142	5.337126	5.34142	0
2019-03-08 06:55:00	5.34202	5.338056	5.34202	0
2019-03-08 07:00:00	5.34318	5.339042	5.34318	0
2019-03-08 07:05:00	5.34376	5.33997	5.34376	0
2019-03-08 07:10:00	5.34545	5.340895	5.34545	0
2019-03-08 07:15:00	5.34544	5.341817	5.34544	0
2019-03-08 07:20:00	5.34655	5.34268	5.34655	0
2019-03-08 07:25:00	5.3482	5.343593	5.3482	0
2019-03-08 07:30:00	5.34817	5.344501	5.34817	0
2019-03-08 07:35:00	5.34929	5.345348	5.34929	0
2019-03-08 07:40:00	5.35041	5.346247	5.35041	0
2019-03-08 07:45:00	5.35097	5.347142	5.35097	0
2019-03-08 07:50:00	5.3521	5.348034	5.3521	0
2019-03-08 07:55:00	5.35267	5.348925	5.35267	0
2019-03-08 08:00:00	5.35379	5.349759	5.35379	0
2019-03-08 08:05:00	5.35434	5.350649	5.35434	0
2019-03-08 08:10:00	5.35432	5.351426	5.35432	0
2019-03-08 08:15:00	5.35598	5.352204	5.35598	0
2019-03-08 08:20:00	5.3571	5.353097	5.3571	0
2019-03-08 08:25:00	5.3582	5.353988	5.3582	0
2019-03-08 08:30:00	5.35876	5.354823	5.35876	0
2019-03-08 08:35:00	5.3593	5.355656	5.3593	0
2019-03-08 08:40:00	5.3604	5.356486	5.3604	0
2019-03-08 08:45:00	5.36094	5.357313	5.36094	0
2019-03-08 08:50:00	5.36202	5.358136	5.36202	0
2019-03-08 08:55:00	5.36257	5.358959	5.36257	0
2019-03-08 09:00:00	5.36312	5.359839	5.36312	0
2019-03-08 09:05:00	5.36482	5.360723	5.36482	0
2019-03-08 09:10:00	5.36539	5.361552	5.36539	0
2019-03-08 09:15:00	5.36597	5.362329	5.36597	0
2019-03-08 09:20:00	5.36713	5.363166	5.36713	0
2019-03-08 09:25:00	5.36772	5.364008	5.36772	0
2019-03-08 09:30:00	5.36943	5.364911	5.36943	0
2019-03-08 09:35:00	5.37058	5.365875	5.37058	0
2019-03-08 09:40:00	5.3706	5.366733	5.3706	0
2019-03-08 09:45:00	5.37172	5.367648	5.37172	0
2019-03-08 09:50:00	5.37284	5.36862	5.37284	0
2019-03-08 09:55:00	5.37338	5.369476	5.37338	0
2019-03-08 10:00:00	5.37449	5.370386	5.37449	0
2019-03-08 10:05:00	5.37502	5.371291	5.37502	0
2019-03-08 10:10:00	5.37611	5.372189	5.37611	0
2019-03-08 10:15:00	5.37664	5.373081	5.37664	0
2019-03-08 10:20:00	5.37775	5.373913	5.37775	0
2019-03-08 10:25:00	5.37831	5.374686	5.37831	0
2019-03-08 10:30:00	5.37944	5.37557	5.37944	0
2019-03-08 10:35:00	5.38114	5.376512	5.38114	0
2019-03-08 10:40:00	5.38115	5.377343	5.38115	0
2019-03-08 10:45:00	5.38227	5.378232	5.38227	0
2019-03-08 10:50:00	5.38283	5.379066	5.38283	0
2019-03-08 10:55:00	5.38451	5.380015	5.38451	0
2019-03-08 11:00:00	5.38507	5.380911	5.38507	0
2019-03-08 11:05:00	5.38566	5.381813	5.38566	0
2019-03-08 11:10:00	5.38738	5.382776	5.38738	0
2019-03-08 11:15:00	5.38911	5.383856	5.38911	0
2019-03-08 11:20:00	5.3897	5.384882	5.3897	0
2019-03-08 11:25:00	5.39084	5.385852	5.39084	0
2019-03-08 11:30:00	5.39197	5.386934	5.39197	0
2019-03-08 11:35:00	5.39421	5.388128	5.39421	0
2019-03-08 11:40:00	5.39532	5.389377	5.39532	0
2019-03-08 11:45:00	5.39585	5.390511	5.39585	0
2019-03-08 11:50:00	5.39638	5.391642	5.39638	0
2019-03-08 11:55:00	5.39749	5.392825	5.39749	0
2019-03-08 12:00:00	5.39916	5.394003	5.39916	0
2019-03-08 12:05:00	5.40028	5.39512	5.40028	0
2019-03-08 12:10:00	5.40084	5.396234	5.40084	0
2019-03-08 12:15:00	5.40139	5.397289	5.40139	0
2019-03-08 12:20:00	5.40309	5.398401	5.40309	0
2019-03-08 12:25:00	5.40366	5.399346	5.40366	0
2019-03-08 12:30:00	5.40761	5.400575	5.40761	0
2019-03-08 12:35:00	5.40988	5.401978	5.40988	0
2019-03-08 12:40:00	5.41215	5.403555	5.41215	0
2019-03-08 12:45:00	5.41329	5.405135	5.41329	0
2019-03-08 12:50:00	5.41441	5.40666	5.41441	0
2019-03-08 12:55:00	5.41666	5.408298	5.41666	0
2019-03-08 13:00:00	5.41779	5.409993	5.41779	0
2019-03-08 13:05:00	5.41891	5.411745	5.41891	0
2019-03-08 13:10:00	5.42116	5.413552	5.42116	0
2019-03-08 13:15:00	5.42174	5.41536	5.42174	0
2019-03-08 13:20:00	5.42231	5.41683	5.42231	0
2019-03-08 13:25:00	5.42346	5.418188	5.42346	0
2019-03-08 13:30:00	5.42573	5.419546	5.42573	0
2019-03-08 13:35:00	5.42575	5.420792	5.42575	0
2019-03-08 13:40:00	5.42746	5.422097	5.42746	0
2019-03-08 13:45:00	5.42859	5.42329	5.42859	0
2019-03-08 13:50:00	5.43029	5.42454	5.43029	0
2019-03-08 13:55:00	5.43142	5.425791	5.43142	0
2019-03-08 14:00:00	5.432	5.426875	5.432	0
2019-03-08 14:05:00	5.43314	5.428015	5.43314	0
2019-03-08 14:10:00	5.43485	5.429269	5.43485	0
2019-03-08 14:15:00	5.43653	5.430576	5.43653	0
2019-03-08 14:20:00	5.4371	5.431713	5.4371	0
2019-03-08 14:25:00	5.43879	5.433017	5.43879	0
2019-03-08 14:30:00	5.43993	5.434264	5.43993	0
2019-03-08 14:35:00	5.44049	5.435454	5.44049	0
2019-03-08 14:40:00	5.44217	5.436642	5.44217	0
2019-03-08 14:45:00	5.44386	5.437886	5.44386	0
2019-03-08 14:50:00	5.44385	5.439071	5.44385	0
2019-03-08 14:55:00	5.44554	5.440311	5.44554	0
2019-03-08 15:00:00	5.4461	5.441436	5.4461	0
2019-03-08 15:05:00	5.44779	5.442562	5.44779	0
2019-03-08 15:10:00	5.4489	5.443742	5.4489	0
2019-03-08 15:15:00	5.45057	5.44492	5.45057	0
2019-03-08 15:20:00	5.45168	5.446095	5.45168	0
2019-03-08 15:25:00	5.45278	5.447324	5.45278	0
2019-03-08 15:30:00	5.45389	5.448496	5.45389	0
2019-03-08 15:35:00	5.45556	5.449666	5.45556	0
2019-03-08 15:40:00	5.45725	5.451006	5.45725	0
2019-03-08 15:45:00	5.45781	5.452233	5.45781	0
2019-03-08 15:50:00	5.4595	5.453573	5.4595	0
2019-03-08 15:55:00	5.46008	5.454802	5.46008	0
2019-03-08 16:00:00	5.46179	5.456091	5.46179	0
2019-03-08 16:05:00	5.46238	5.457272	5.46238	0
2019-03-08 16:10:00	5.46353	5.458457	5.46353	0
2019-03-08 16:15:00	5.46468	5.459647	5.46468	0
2019-03-08 16:20:00	5.46639	5.460897	5.46639	0
2019-03-08 16:25:00	5.46698	5.462039	5.46698	0
2019-03-08 16:30:00	5.46871	5.463185	5.46871	0
2019-03-08 16:35:00	5.471	5.464504	5.471	0
2019-03-08 16:40:00	5.47215	5.465769	5.47215	0
2019-03-08 16:45:00	5.47216	5.466977	5.47216	0
2019-03-08 16:50:00	5.47443	5.468241	5.47443	0
2019-03-08 16:55:00	5.47556	5.469559	5.47556	0
2019-03-08 17:00:00	5.47613	5.470819	5.47613	0
2019-03-08 17:05:00	5.47781	5.472132	5.47781	0
2019-03-08 17:10:00	5.48006	5.473499	5.48006	0
2019-03-08 17:15:00	5.48005	5.474806	5.48005	0
2019-03-08 17:20:00	5.48172	5.476107	5.48172	0
2019-03-08 17:25:00	5.48396	5.477403	5.48396	0
2019-03-08 17:30:00	5.48619	5.478807	5.48619	0
2019-03-08 17:35:00	5.48674	5.480265	5.48674	0
2019-03-08 17:40:00	5.48897	5.481719	5.48897	0
2019-03-08 17:45:00	5.49008	5.483171	5.49008	0
2019-03-08 17:50:00	5.49119	5.484677	5.49119	0
2019-03-08 17:55:00	5.49343	5.486239	5.49343	0
2019-03-08 18:00:00	5.49453	5.487686	5.49453	0
2019-03-08 18:05:00	5.49564	5.489245	5.49564	0
2019-03-08 18:10:00	5.49786	5.490859	5.49786	0
2019-03-08 18:15:00	5.49839	5.492302	5.49839	0
2019-03-08 18:20:00	5.49949	5.493632	5.49949	0
2019-03-08 18:25:00	5.50061	5.495019	5.50061	0
2019-03-08 18:30:00	5.50287	5.496409	5.50287	0
2019-03-08 18:35:00	5.50458	5.497859	5.50458	0
2019-03-08 18:40:00	5.50517	5.499257	5.50517	0
2019-03-08 18:45:00	5.50746	5.50066	5.50746	0
2019-03-08 18:50:00	5.50917	5.502124	5.50917	0
2019-03-08 18:55:00	5.50977	5.503537	5.50977	0
2019-03-08 19:00:00	5.51148	5.504899	5.51148	0
2019-03-08 19:05:00	5.51319	5.506379	5.51319	0
2019-03-08 19:10:00	5.51434	5.507864	5.51434	0
2019-03-08 19:15:00	5.51604	5.509407	5.51604	0
2019-03-08 19:20:00	5.51773	5.510893	5.51773	0
2019-03-08 19:25:00	5.51887	5.512322	5.51887	0
2019-03-08 19:30:00	5.52057	5.513862	5.52057	0
2019-03-08 19:35:00	5.52169	5.515285	5.52169	0
2019-03-08 19:40:00	5.5228	5.516648	5.5228	0
2019-03-08 19:45:00	5.52504	5.518175	5.52504	0
2019-03-08 19:50:00	5.52559	5.519586	5.52559	0
2019-03-08 19:55:00	5.52726	5.520993	5.52726	0
2019-03-08 20:00:00	5.52951	5.52251	5.52951	0
2019-03-08 20:05:00	5.53063	5.523969	5.53063	0
2019-03-08 20:10:00	5.53177	5.525373	5.53177	0
2019-03-08 20:15:00	5.53404	5.52689	5.53404	0
2019-03-08 20:20:00	5.53858	5.528691	5.53858	0
2019-03-08 20:25:00	5.54198	5.53072	5.54198	0
2019-03-08 20:30:00	5.54425	5.532865	5.54425	0
2019-03-08 20:35:00	5.54539	5.5349	5.54539	0
2019-03-08 20:40:00	5.54821	5.537162	5.54821	0
2019-03-08 20:45:00	5.55047	5.539483	5.55047	0
2019-03-08 20:50:00	5.55216	5.541748	5.55216	0
2019-03-08 20:55:00	5.55441	5.544126	5.55441	0
2019-03-08 21:00:00	5.55666	5.546615	5.55666	0
2019-03-08 21:05:00	5.55777	5.548988	5.55777	0
2019-03-08 21:10:00	5.56001	5.551131	5.56001	0
2019-03-08 21:15:00	5.56169	5.553102	5.56169	0
2019-03-08 21:20:00	5.56335	5.555012	5.56335	0
2019-03-08 21:25:00	5.5656	5.557033	5.5656	0
2019-03-08 21:30:00	5.56672	5.558884	5.56672	0
2019-03-08 21:35:00	5.56786	5.560623	5.56786	0
2019-03-08 21:40:00	5.57014	5.562421	5.57014	0
2019-03-08 21:45:00	5.57185	5.564165	5.57185	0
2019-03-08 21:50:00	5.57411	5.56591	5.57411	0
2019-03-08 21:55:00	5.57524	5.567657	5.57524	0
2019-03-08 22:00:00	5.57692	5.569348	5.57692	0
2019-03-08 22:05:00	5.57916	5.571095	5.57916	0
2019-03-08 22:10:00	5.58085	5.572845	5.58085	0
2019-03-08 22:15:00	5.58141	5.574426	5.58141	0
2019-03-08 22:20:00	5.58367	5.576121	5.58367	0
2019-03-08 22:25:00	5.58538	5.577873	5.58538	0
2019-03-08 22:30:00	5.58654	5.579513	5.58654	0
2019-03-08 22:35:00	5.58825	5.581153	5.58825	0
2019-03-08 22:40:00	5.59052	5.582794	5.59052	0
2019-03-08 22:45:00	5.59221	5.584491	5.59221	0
2019-03-08 22:50:00	5.59447	5.586246	5.59447	0
2019-03-08 22:55:00	5.59559	5.587889	5.59559	0
2019-03-08 23:00:00	5.59785	5.589589	5.59785	0
2019-03-08 23:05:00	5.59897	5.591345	5.59897	0
2019-03-08 23:10:00	5.60121	5.593099	5.60121	0
2019-03-08 23:15:00	5.60345	5.594906	5.60345	0
2019-03-08 23:20:00	5.60511	5.596763	5.60511	0
2019-03-08 23:25:00	5.60622	5.59856	5.60622	0
2019-03-08 23:30:00	5.60788	5.600296	5.60788	0
2019-03-08 23:35:00	5.60954	5.602029	5.60954	0
2019-03-08 23:40:00	5.61176	5.603758	5.61176	0
2019-03-08 23:45:00	5.61286	5.605485	5.61286	0
2019-03-08 23:50:00	5.6151	5.60721	5.6151	0
2019-03-08 23:55:00	5.61679	5.608992	5.61679	0
2019-03-09 00:00:00	5.61905	5.610776	5.61905	0
2019-03-09 00:05:00	5.62018	5.612449	5.62018	0
2019-03-09 00:10:00	5.62302	5.61424	5.62302	0
2019-03-09 00:15:00	5.62588	5.616206	5.62588	0
2019-03-09 00:20:00	5.62762	5.61818	5.62762	0
2019-03-09 00:25:00	5.6288	5.620106	5.6288	0
2019-03-09 00:30:00	5.63109	5.622039	5.63109	0
2019-03-09 00:35:00	5.63337	5.62409	5.63337	0
2019-03-09 00:40:00	5.63507	5.626087	5.63507	0
2019-03-09 00:45:00	5.63675	5.628083	5.63675	0
2019-03-09 00:50:00	5.63844	5.630022	5.63844	0
2019-03-09 00:55:00	5.64012	5.632016	5.64012	0
2019-03-09 01:00:00	5.64236	5.63395	5.64236	0
2019-03-09 01:05:00	5.64405	5.635767	5.64405	0
2019-03-09 01:10:00	5.64685	5.63769	5.64685	0
2019-03-09 01:15:00	5.64854	5.639664	5.64854	0
2019-03-09 01:20:00	5.64911	5.641466	5.64911	0
2019-03-09 01:25:00	5.65194	5.643323	5.65194	0
2019-03-09 01:30:00	5.65365	5.645181	5.65365	0
2019-03-09 01:35:00	5.65592	5.647098	5.65592	0
2019-03-09 01:40:00	5.65762	5.649016	5.65762	0
2019-03-09 01:45:00	5.65819	5.650823	5.65819	0
2019-03-09 01:50:00	5.66102	5.652689	5.66102	0
2019-03-09 01:55:00	5.66272	5.654556	5.66272	0
2019-03-09 02:00:00	5.66499	5.65637	5.66499	0
2019-03-09 02:05:00	5.66727	5.658243	5.66727	0
2019-03-09 02:10:00	5.66896	5.660228	5.66896	0
2019-03-09 02:15:00	5.67571	5.662605	5.67571	0
2019-03-09 02:20:00	5.67849	5.665089	5.67849	0
2019-03-09 02:25:00	5.68071	5.667568	5.68071	0
2019-03-09 02:30:00	5.68406	5.670212	5.68406	0
2019-03-09 02:35:00	5.68627	5.67302	5.68627	0
2019-03-09 02:40:00	5.68849	5.675767	5.68849	0
2019-03-09 02:45:00	5.69128	5.678623	5.69128	0
2019-03-09 02:50:00	5.69351	5.681475	5.69351	0
2019-03-09 02:55:00	5.69576	5.684324	5.69576	0
2019-03-09 03:00:00	5.69801	5.687229	5.69801	0
2019-03-09 03:05:00	5.70024	5.689682	5.70024	0
2019-03-09 03:10:00	5.70248	5.692081	5.70248	0
2019-03-09 03:15:00	5.70473	5.694483	5.70473	0
2019-03-09 03:20:00	5.70583	5.69666	5.70583	0
2019-03-09 03:25:00	5.70976	5.699009	5.70976	0
2019-03-09 03:30:00	5.71146	5.701306	5.71146	0
2019-03-09 03:35:00	5.7126	5.703438	5.7126	0
2019-03-09 03:40:00	5.71488	5.705575	5.71488	0
2019-03-09 03:45:00	5.7166	5.707659	5.7166	0
2019-03-09 03:50:00	5.71888	5.709746	5.71888	0
2019-03-09 03:55:00	5.72117	5.711839	5.72117	0
2019-03-09 04:00:00	5.72402	5.713993	5.72402	0
2019-03-09 04:05:00	5.72573	5.716093	5.72573	0
2019-03-09 04:10:00	5.72801	5.718311	5.72801	0
2019-03-09 04:15:00	5.73028	5.720363	5.73028	0
2019-03-09 04:20:00	5.73254	5.722471	5.73254	0
2019-03-09 04:25:00	5.73422	5.724633	5.73422	0
2019-03-09 04:30:00	5.73705	5.72685	5.73705	0
2019-03-09 04:35:00	5.7393	5.72912	5.7393	0
2019-03-09 04:40:00	5.74156	5.731388	5.74156	0
2019-03-09 04:45:00	5.74325	5.733596	5.74325	0
2019-03-09 04:50:00	5.74607	5.735801	5.74607	0
2019-03-09 04:55:00	5.74777	5.738005	5.74777	0
2019-03-09 05:00:00	5.75059	5.740263	5.75059	0
2019-03-09 05:05:00	5.75227	5.742462	5.75227	0
2019-03-09 05:10:00	5.75508	5.744716	5.75508	0
2019-03-09 05:15:00	5.75676	5.74697	5.75676	0
2019-03-09 05:20:00	5.75957	5.749222	5.75957	0
2019-03-09 05:25:00	5.76125	5.751417	5.76125	0
2019-03-09 05:30:00	5.7635	5.753611	5.7635	0
2019-03-09 05:35:00	5.76576	5.755862	5.76576	0
2019-03-09 05:40:00	5.76802	5.758057	5.76802	0
2019-03-09 05:45:00	5.77085	5.760365	5.77085	0
2019-03-09 05:50:00	5.77256	5.762562	5.77256	0
2019-03-09 05:55:00	5.7754	5.764875	5.7754	0
2019-03-09 06:00:00	5.77878	5.767245	5.77878	0
2019-03-09 06:05:00	5.78161	5.76973	5.78161	0
2019-03-09 06:10:00	5.78328	5.772101	5.78328	0
2019-03-09 06:15:00	5.78608	5.774584	5.78608	0
2019-03-09 06:20:00	5.78832	5.777066	5.78832	0
2019-03-09 06:25:00	5.79057	5.779547	5.79057	0
2019-03-09 06:30:00	5.79281	5.782026	5.79281	0
2019-03-09 06:35:00	5.79563	5.784504	5.79563	0
2019-03-09 06:40:00	5.79732	5.78698	5.79732	0
2019-03-09 06:45:00	5.80014	5.789454	5.80014	0
2019-03-09 06:50:00	5.80238	5.791814	5.80238	0
2019-03-09 06:55:00	5.80461	5.794114	5.80461	0
2019-03-09 07:00:00	5.80686	5.796472	5.80686	0
2019-03-09 07:05:00	5.80911	5.798775	5.80911	0
2019-03-09 07:10:00	5.81136	5.801079	5.81136	0
2019-03-09 07:15:00	5.81362	5.803384	5.81362	0
2019-03-09 07:20:00	5.8153	5.805633	5.8153	0
2019-03-09 07:25:00	5.8232	5.80839	5.8232	0
2019-03-09 07:30:00	5.82714	5.811372	5.82714	0
2019-03-09 07:35:00	5.82941	5.814299	5.82941	0
2019-03-09 07:40:00	5.83222	5.817283	5.83222	0
2019-03-09 07:45:00	5.83615	5.820437	5.83615	0
2019-03-09 07:50:00	5.83839	5.82359	5.83839	0
2019-03-09 07:55:00	5.8412	5.826799	5.8412	0
2019-03-09 08:00:00	5.84344	5.830007	5.84344	0
2019-03-09 08:05:00	5.84683	5.833328	5.84683	0
2019-03-09 08:10:00	5.84966	5.836764	5.84966	0
2019-03-09 08:15:00	5.85136	5.83958	5.85136	0
2019-03-09 08:20:00	5.85418	5.842284	5.85418	0
2019-03-09 08:25:00	5.85643	5.844986	5.85643	0
2019-03-09 08:30:00	5.85924	5.847688	5.85924	0
2019-03-09 08:35:00	5.86204	5.850277	5.86204	0
2019-03-09 08:40:00	5.86428	5.852866	5.86428	0
2019-03-09 08:45:00	5.86709	5.855455	5.86709	0
2019-03-09 08:50:00	5.86991	5.858102	5.86991	0
2019-03-09 08:55:00	5.87215	5.860634	5.87215	0
2019-03-09 09:00:00	5.87553	5.863221	5.87553	0
2019-03-09 09:05:00	5.87665	5.86575	5.87665	0
2019-03-09 09:10:00	5.87949	5.868281	5.87949	0
2019-03-09 09:15:00	5.88233	5.870871	5.88233	0
2019-03-09 09:20:00	5.88519	5.873466	5.88519	0
2019-03-09 09:25:00	5.88748	5.87601	5.88748	0
2019-03-09 09:30:00	5.89033	5.878615	5.89033	0
2019-03-09 09:35:00	5.89315	5.881221	5.89315	0
2019-03-09 09:40:00	5.8954	5.88377	5.8954	0
2019-03-09 09:45:00	5.89934	5.886489	5.89934	0
2019-03-09 09:50:00	5.901	5.889036	5.901	0
2019-03-09 09:55:00	5.90382	5.891753	5.90382	0
2019-03-09 10:00:00	5.90552	5.894356	5.90552	0
2019-03-09 10:05:00	5.91061	5.897184	5.91061	0
2019-03-09 10:10:00	5.91288	5.899953	5.91288	0
2019-03-09 10:15:00	5.91627	5.902832	5.91627	0
2019-03-09 10:20:00	5.91907	5.905706	5.91907	0
2019-03-09 10:25:00	5.92187	5.908578	5.92187	0
2019-03-09 10:30:00	5.92353	5.911391	5.92353	0
2019-03-09 10:35:00	5.92631	5.914088	5.92631	0
2019-03-09 10:40:00	5.92853	5.916841	5.92853	0
2019-03-09 10:45:00	5.93187	5.919646	5.93187	0
2019-03-09 10:50:00	5.9341	5.922504	5.9341	0
2019-03-09 10:55:00	5.9369	5.925133	5.9369	0
2019-03-09 11:00:00	5.93971	5.927816	5.93971	0
2019-03-09 11:05:00	5.94252	5.930441	5.94252	0
2019-03-09 11:10:00	5.94536	5.93307	5.94536	0
2019-03-09 11:15:00	5.94819	5.935702	5.94819	0
2019-03-09 11:20:00	5.95048	5.938397	5.95048	0
2019-03-09 11:25:00	5.95332	5.941098	5.95332	0
2019-03-09 11:30:00	5.9556	5.943805	5.9556	0
2019-03-09 11:35:00	5.95843	5.946461	5.95843	0
2019-03-09 11:40:00	5.96126	5.949177	5.96126	0
2019-03-09 11:45:00	5.96408	5.951895	5.96408	0
2019-03-09 11:50:00	5.9669	5.954614	5.9669	0
2019-03-09 11:55:00	5.96972	5.957334	5.96972	0
2019-03-09 12:00:00	5.97252	5.96005	5.97252	0
2019-03-09 12:05:00	5.9759	5.962821	5.9759	0
2019-03-09 12:10:00	5.97816	5.965589	5.97816	0
2019-03-09 12:15:00	5.98155	5.968412	5.98155	0
2019-03-09 12:20:00	5.98381	5.971233	5.98381	0
2019-03-09 12:25:00	5.98665	5.974055	5.98665	0
2019-03-09 12:30:00	5.98948	5.976877	5.98948	0
2019-03-09 12:35:00	5.99175	5.979644	5.99175	0
2019-03-09 12:40:00	5.99515	5.982469	5.99515	0
2019-03-09 12:45:00	5.99854	5.985351	5.99854	0
2019-03-09 12:50:00	6.00532	5.988631	6.00532	0
2019-03-09 12:55:00	6.00986	5.992027	6.00986	0
2019-03-09 13:00:00	6.0144	5.995651	6.0144	0
2019-03-09 13:05:00	6.01837	5.999333	6.01837	0
2019-03-09 13:10:00	6.02121	6.003073	6.02121	0
2019-03-09 13:15:00	6.02404	6.006812	6.02404	0
2019-03-09 13:20:00	6.02801	6.010665	6.02801	0
2019-03-09 13:25:00	6.03083	6.014573	6.03083	0
2019-03-09 13:30:00	6.03479	6.018537	6.03479	0
2019-03-09 13:35:00	6.03704	6.022387	6.03704	0
2019-03-09 13:40:00	6.04154	6.026009	6.04154	0
2019-03-09 13:45:00	6.04379	6.029402	6.04379	0
2019-03-09 13:50:00	6.04603	6.032565	6.04603	0
2019-03-09 13:55:00	6.05051	6.035779	6.05051	0
2019-03-09 14:00:00	6.05274	6.038932	6.05274	0
2019-03-09 14:05:00	6.05609	6.042137	6.05609	0
2019-03-09 14:10:00	6.05888	6.045224	6.05888	0
2019-03-09 14:15:00	6.06167	6.048308	6.06167	0
2019-03-09 14:20:00	6.06448	6.051277	6.06448	0
2019-03-09 14:25:00	6.06785	6.054358	6.06785	0
2019-03-09 14:30:00	6.07067	6.057271	6.07067	0
2019-03-09 14:35:00	6.07409	6.060301	6.07409	0
2019-03-09 14:40:00	6.07807	6.063505	6.07807	0
2019-03-09 14:45:00	6.08206	6.06666	6.08206	0
2019-03-09 14:50:00	6.08492	6.069878	6.08492	0
2019-03-09 14:55:00	6.08833	6.073102	6.08833	0
2019-03-09 15:00:00	6.09116	6.07633	6.09116	0
2019-03-09 15:05:00	6.09342	6.079505	6.09342	0
2019-03-09 15:10:00	6.09736	6.082793	6.09736	0
2019-03-09 15:15:00	6.10015	6.086023	6.10015	0
2019-03-09 15:20:00	6.1035	6.089306	6.1035	0
2019-03-09 15:25:00	6.10627	6.092524	6.10627	0
2019-03-09 15:30:00	6.10905	6.095622	6.10905	0
2019-03-09 15:35:00	6.11185	6.098601	6.11185	0
2019-03-09 15:40:00	6.11578	6.101687	6.11578	0
2019-03-09 15:45:00	6.11803	6.104657	6.11803	0
2019-03-09 15:50:00	6.12254	6.107795	6.12254	0
2019-03-09 15:55:00	6.12481	6.110934	6.12481	0
2019-03-09 16:00:00	6.12765	6.113963	6.12765	0
2019-03-09 16:05:00	6.13106	6.117054	6.13106	0
2019-03-09 16:10:00	6.13389	6.120093	6.13389	0
2019-03-09 16:15:00	6.13728	6.123194	6.13728	0
2019-03-09 16:20:00	6.14011	6.1263	6.14011	0
2019-03-09 16:25:00	6.1435	6.129465	6.1435	0
2019-03-09 16:30:00	6.14745	6.132632	6.14745	0
2019-03-09 16:35:00	6.14971	6.1358	6.14971	0
2019-03-09 16:40:00	6.15365	6.138911	6.15365	0
2019-03-09 16:45:00	6.16322	6.142752	6.16322	0
2019-03-09 16:50:00	6.16716	6.146703	6.16716	0
2019-03-09 16:55:00	6.16997	6.150594	6.16997	0
2019-03-09 17:00:00	6.17448	6.154653	6.17448	0
2019-03-09 17:05:00	6.17788	6.158713	6.17788	0
2019-03-09 17:10:00	6.18129	6.162831	6.18129	0
2019-03-09 17:15:00	6.18525	6.167006	6.18525	0
2019-03-09 17:20:00	6.18864	6.171125	6.18864	0
2019-03-09 17:25:00	6.19258	6.175412	6.19258	0
2019-03-09 17:30:00	6.19481	6.179528	6.19481	0
2019-03-09 17:35:00	6.19817	6.183023	6.19817	0
2019-03-09 17:40:00	6.20153	6.18646	6.20153	0
2019-03-09 17:45:00	6.20489	6.189952	6.20489	0
2019-03-09 17:50:00	6.20827	6.193331	6.20827	0
2019-03-09 17:55:00	6.21278	6.196821	6.21278	0
2019-03-09 18:00:00	6.2156	6.200252	6.2156	0
2019-03-09 18:05:00	6.21842	6.203569	6.21842	0
2019-03-09 18:10:00	6.22181	6.206886	6.22181	0
2019-03-09 18:15:00	6.22575	6.210203	6.22575	0
2019-03-09 18:20:00	6.22914	6.213636	6.22914	0
2019-03-09 18:25:00	6.23253	6.217072	6.23253	0
2019-03-09 18:30:00	6.23537	6.220456	6.23537	0
2019-03-09 18:35:00	6.23879	6.223846	6.23879	0
2019-03-09 18:40:00	6.24222	6.227241	6.24222	0
2019-03-09 18:45:00	6.24676	6.230639	6.24676	0
2019-03-09 18:50:00	6.24904	6.233983	6.24904	0
2019-03-09 18:55:00	6.25189	6.23733	6.25189	0
2019-03-09 19:00:00	6.25643	6.240792	6.25643	0
2019-03-09 19:05:00	6.25984	6.244201	6.25984	0
2019-03-09 19:10:00	6.26268	6.247555	6.26268	0
2019-03-09 19:15:00	6.26664	6.250966	6.26664	0
2019-03-09 19:20:00	6.27	6.254429	6.27	0
2019-03-09 19:25:00	6.27393	6.257943	6.27393	0
2019-03-09 19:30:00	6.27615	6.261336	6.27615	0
2019-03-09 19:35:00	6.27894	6.264554	6.27894	0
2019-03-09 19:40:00	6.28284	6.267934	6.28284	0
2019-03-09 19:45:00	6.29181	6.271926	6.29181	0
2019-03-09 19:50:00	6.29628	6.275911	6.29628	0
2019-03-09 19:55:00	6.30017	6.279944	6.30017	0
2019-03-09 20:00:00	6.3052	6.284196	6.3052	0
2019-03-09 20:05:00	6.30742	6.288274	6.30742	0
2019-03-09 20:10:00	6.31135	6.292409	6.31135	0
2019-03-09 20:15:00	6.3153	6.296546	6.3153	0
2019-03-09 20:20:00	6.31871	6.300802	6.31871	0
2019-03-09 20:25:00	6.32326	6.305234	6.32326	0
2019-03-09 20:30:00	6.32555	6.309505	6.32555	0
2019-03-09 20:35:00	6.32954	6.313278	6.32954	0
2019-03-09 20:40:00	6.33294	6.316944	6.33294	0
2019-03-09 20:45:00	6.3369	6.320617	6.3369	0
2019-03-09 20:50:00	6.33915	6.324012	6.33915	0
2019-03-09 20:55:00	6.34253	6.327523	6.34253	0
2019-03-09 21:00:00	6.34646	6.331034	6.34646	0
2019-03-09 21:05:00	6.3504	6.334544	6.3504	0
2019-03-09 21:10:00	6.35265	6.337938	6.35265	0
2019-03-09 21:15:00	6.35715	6.341327	6.35715	0
2019-03-09 21:20:00	6.35997	6.344769	6.35997	0
2019-03-09 21:25:00	6.36446	6.348261	6.36446	0
2019-03-09 21:30:00	6.37009	6.351976	6.37009	0
2019-03-09 21:35:00	6.37346	6.355632	6.37346	0
2019-03-09 21:40:00	6.3757	6.359287	6.3757	0
2019-03-09 21:45:00	6.37965	6.362999	6.37965	0
2019-03-09 21:50:00	6.38246	6.366599	6.38246	0
2019-03-09 21:55:00	6.38639	6.370198	6.38639	0
2019-03-09 22:00:00	6.38919	6.373852	6.38919	0
2019-03-09 22:05:00	6.39313	6.37745	6.39313	0
2019-03-09 22:10:00	6.39594	6.381047	6.39594	0
2019-03-09 22:15:00	6.40044	6.384645	6.40044	0
2019-03-09 22:20:00	6.40381	6.388017	6.40381	0
2019-03-09 22:25:00	6.40662	6.391333	6.40662	0
2019-03-09 22:30:00	6.41056	6.394819	6.41056	0
2019-03-09 22:35:00	6.41337	6.398191	6.41337	0
2019-03-09 22:40:00	6.41788	6.401733	6.41788	0
2019-03-09 22:45:00	6.42014	6.405108	6.42014	0
2019-03-09 22:50:00	6.42465	6.408654	6.42465	0
2019-03-09 22:55:00	6.42861	6.412202	6.42861	0
2019-03-09 23:00:00	6.43198	6.415806	6.43198	0
2019-03-09 23:05:00	6.43593	6.419355	6.43593	0
2019-03-09 23:10:00	6.43875	6.422849	6.43875	0
2019-03-09 23:15:00	6.44213	6.4264	6.44213	0
2019-03-09 23:20:00	6.44551	6.429895	6.44551	0
2019-03-09 23:25:00	6.44945	6.433503	6.44945	0
2019-03-09 23:30:00	6.45282	6.436997	6.45282	0
2019-03-09 23:35:00	6.45619	6.440602	6.45619	0
2019-03-09 23:40:00	6.46013	6.44415	6.46013	0
2019-03-09 23:45:00	6.46295	6.447584	6.46295	0
2019-03-09 23:50:00	6.46747	6.451133	6.46747	0
2019-03-09 23:55:00	6.47031	6.454571	6.47031	0
2019-03-10 00:00:00	6.48106	6.458802	6.48106	0
2019-03-10 00:05:00	6.48562	6.463151	6.48562	0
2019-03-10 00:10:00	6.49017	6.467617	6.49017	0
2019-03-10 00:15:00	6.49415	6.472087	6.49415	0
2019-03-10 00:20:00	6.497	6.476505	6.497	0
2019-03-10 00:25:00	6.50154	6.48104	6.50154	0
2019-03-10 00:30:00	6.5055	6.485577	6.5055	0
2019-03-10 00:35:00	6.50888	6.49017	6.50888	0
2019-03-10 00:40:00	6.51282	6.494705	6.51282	0
2019-03-10 00:45:00	6.51619	6.499293	6.51619	0
2019-03-10 00:50:00	6.51898	6.503085	6.51898	0
2019-03-10 00:55:00	6.52402	6.506925	6.52402	0
2019-03-10 01:00:00	6.52736	6.510644	6.52736	0
2019-03-10 01:05:00	6.53072	6.514301	6.53072	0
2019-03-10 01:10:00	6.53466	6.518067	6.53466	0
2019-03-10 01:15:00	6.53749	6.521662	6.53749	0
2019-03-10 01:20:00	6.54143	6.525255	6.54143	0
2019-03-10 01:25:00	6.54481	6.528848	6.54481	0
2019-03-10 01:30:00	6.54875	6.532441	6.54875	0
2019-03-10 01:35:00	6.55268	6.53609	6.55268	0
2019-03-10 01:40:00	6.55774	6.539966	6.55774	0
2019-03-10 01:45:00	6.56109	6.543673	6.56109	0
2019-03-10 01:50:00	6.56501	6.547438	6.56501	0
2019-03-10 01:55:00	6.56781	6.551147	6.56781	0
2019-03-10 02:00:00	6.57174	6.554855	6.57174	0
2019-03-10 02:05:00	6.57455	6.558561	6.57455	0
2019-03-10 02:10:00	6.57849	6.562267	6.57849	0
2019-03-10 02:15:00	6.58243	6.566029	6.58243	0
2019-03-10 02:20:00	6.58581	6.569735	6.58581	0
2019-03-10 02:25:00	6.58975	6.573442	6.58975	0
2019-03-10 02:30:00	6.59312	6.57698	6.59312	0
2019-03-10 02:35:00	6.5965	6.580521	6.5965	0
2019-03-10 02:40:00	6.60042	6.584062	6.60042	0
2019-03-10 02:45:00	6.60323	6.587604	6.60323	0
2019-03-10 02:50:00	6.60718	6.591148	6.60718	0
2019-03-10 02:55:00	6.61114	6.594807	6.61114	0
2019-03-10 03:00:00	6.61398	6.598356	6.61398	0
2019-03-10 03:05:00	6.61795	6.601908	6.61795	0
2019-03-10 03:10:00	6.62135	6.605462	6.62135	0
2019-03-10 03:15:00	6.62531	6.609018	6.62531	0
2019-03-10 03:20:00	6.62982	6.612688	6.62982	0
2019-03-10 03:25:00	6.63208	6.616246	6.63208	0
2019-03-10 03:30:00	6.63604	6.619808	6.63604	0
2019-03-10 03:35:00	6.64732	6.624217	6.64732	0
2019-03-10 03:40:00	6.65184	6.628683	6.65184	0
2019-03-10 03:45:00	6.65524	6.633093	6.65524	0
2019-03-10 03:50:00	6.65921	6.637616	6.65921	0
2019-03-10 03:55:00	6.66373	6.642194	6.66373	0
2019-03-10 04:00:00	6.66768	6.646827	6.66768	0
2019-03-10 04:05:00	6.67106	6.651402	6.67106	0
2019-03-10 04:10:00	6.67499	6.655919	6.67499	0
2019-03-10 04:15:00	6.67778	6.660489	6.67778	0
2019-03-10 04:20:00	6.68169	6.665054	6.68169	0
2019-03-10 04:25:00	6.68561	6.668883	6.68561	0
2019-03-10 04:30:00	6.68899	6.672598	6.68899	0
2019-03-10 04:35:00	6.69293	6.676367	6.69293	0
2019-03-10 04:40:00	6.69631	6.680077	6.69631	0
2019-03-10 04:45:00	6.69968	6.683672	6.69968	0
2019-03-10 04:50:00	6.70417	6.687321	6.70417	0
2019-03-10 04:55:00	6.70755	6.69097	6.70755	0
2019-03-10 05:00:00	6.71093	6.694564	6.71093	0
2019-03-10 05:05:00	6.71489	6.698275	6.71489	0
2019-03-10 05:10:00	6.71772	6.701878	6.71772	0
2019-03-10 05:15:00	6.72168	6.705485	6.72168	0
2019-03-10 05:20:00	6.7245	6.709036	6.7245	0
2019-03-10 05:25:00	6.72902	6.712645	6.72902	0
2019-03-10 05:30:00	6.73242	6.716256	6.73242	0
2019-03-10 05:35:00	6.73807	6.720095	6.73807	0
2019-03-10 05:40:00	6.74146	6.723824	6.74146	0
2019-03-10 05:45:00	6.74428	6.727497	6.74428	0
2019-03-10 05:50:00	6.74878	6.731282	6.74878	0
2019-03-10 05:55:00	6.75272	6.735065	6.75272	0
2019-03-10 06:00:00	6.7561	6.738903	6.7561	0
2019-03-10 06:05:00	6.7595	6.742685	6.7595	0
2019-03-10 06:10:00	6.7629	6.746525	6.7629	0
2019-03-10 06:15:00	6.76574	6.750197	6.76574	0
2019-03-10 06:20:00	6.76968	6.753923	6.76968	0
2019-03-10 06:25:00	6.77307	6.757423	6.77307	0
2019-03-10 06:30:00	6.77645	6.760922	6.77645	0
2019-03-10 06:35:00	6.77983	6.764477	6.77983	0
2019-03-10 06:40:00	6.78379	6.767978	6.78379	0
2019-03-10 06:45:00	6.78775	6.771481	6.78775	0
2019-03-10 06:50:00	6.79057	6.774928	6.79057	0
2019-03-10 06:55:00	6.79396	6.778374	6.79396	0
2019-03-10 07:00:00	6.79733	6.781817	6.79733	0
2019-03-10 07:05:00	6.8035	6.785593	6.8035	0
2019-03-10 07:10:00	6.808	6.789425	6.808	0
2019-03-10 07:15:00	6.81137	6.793255	6.81137	0
2019-03-10 07:20:00	6.81418	6.797028	6.81418	0
2019-03-10 07:25:00	6.81756	6.800801	6.81756	0
2019-03-10 07:30:00	6.8215	6.804572	6.8215	0
2019-03-10 07:35:00	6.82488	6.808285	6.82488	0
2019-03-10 07:40:00	6.82828	6.812056	6.82828	0
2019-03-10 07:45:00	6.83338	6.815998	6.83338	0
2019-03-10 07:50:00	6.83511	6.819776	6.83511	0
2019-03-10 07:55:00	6.83911	6.823337	6.83911	0
2019-03-10 08:00:00	6.84254	6.826791	6.84254	0
2019-03-10 08:05:00	6.8454	6.830194	6.8454	0
2019-03-10 08:10:00	6.84881	6.833657	6.84881	0
2019-03-10 08:15:00	6.85332	6.837233	6.85332	0
2019-03-10 08:20:00	6.85613	6.840696	6.85613	0
2019-03-10 08:25:00	6.85893	6.844101	6.85893	0
2019-03-10 08:30:00	6.86227	6.8475	6.86227	0
2019-03-10 08:35:00	6.86674	6.850836	6.86674	0
2019-03-10 08:40:00	6.86951	6.854276	6.86951	0
2019-03-10 08:45:00	6.88073	6.858438	6.88073	0
2019-03-10 08:50:00	6.88633	6.862817	6.88633	0
2019-03-10 08:55:00	6.88913	6.86719	6.88913	0
2019-03-10 09:00:00	6.89418	6.871727	6.89418	0
2019-03-10 09:05:00	6.89701	6.876096	6.89701	0
2019-03-10 09:10:00	6.90098	6.880581	6.90098	0
2019-03-10 09:15:00	6.90498	6.885186	6.90498	0
2019-03-10 09:20:00	6.90844	6.889803	6.90844	0
2019-03-10 09:25:00	6.91187	6.894316	6.91187	0
2019-03-10 09:30:00	6.91587	6.898952	6.91587	0
2019-03-10 09:35:00	6.91928	6.902807	6.91928	0
2019-03-10 09:40:00	6.92323	6.906497	6.92323	0
2019-03-10 09:45:00	6.92548	6.910132	6.92548	0
2019-03-10 09:50:00	6.92996	6.91371	6.92996	0
2019-03-10 09:55:00	6.93275	6.917284	6.93275	0
2019-03-10 10:00:00	6.93669	6.920855	6.93669	0
2019-03-10 10:05:00	6.93952	6.924309	6.93952	0
2019-03-10 10:10:00	6.94347	6.927812	6.94347	0
2019-03-10 10:15:00	6.94686	6.931311	6.94686	0
2019-03-10 10:20:00	6.9508	6.934804	6.9508	0
2019-03-10 10:25:00	6.95529	6.938405	6.95529	0
2019-03-10 10:30:00	6.95922	6.942004	6.95922	0
2019-03-10 10:35:00	6.96202	6.945658	6.96202	0
2019-03-10 10:40:00	6.96541	6.949203	6.96541	0
2019-03-10 10:45:00	6.9688	6.952808	6.9688	0
2019-03-10 10:50:00	6.97278	6.956417	6.97278	0
2019-03-10 10:55:00	6.97507	6.959972	6.97507	0
2019-03-10 11:00:00	6.97905	6.96353	6.97905	0
2019-03-10 11:05:00	6.98244	6.967088	6.98244	0
2019-03-10 11:10:00	6.98638	6.970646	6.98638	0
2019-03-10 11:15:00	6.98863	6.97398	6.98863	0
2019-03-10 11:20:00	6.99143	6.977201	6.99143	0
2019-03-10 11:25:00	6.99536	6.980535	6.99536	0
2019-03-10 11:30:00	6.99871	6.983865	6.99871	0
2019-03-10 11:35:00	7.00206	6.987191	7.00206	0
2019-03-10 11:40:00	7.0054	6.990453	7.0054	0
2019-03-10 11:45:00	7.00876	6.993822	7.00876	0
2019-03-10 11:50:00	7.01158	6.997075	7.01158	0
2019-03-10 11:55:00	7.01497	7.000328	7.01497	0
2019-03-10 12:00:00	7.01836	7.003526	7.01836	0
2019-03-10 12:05:00	7.02231	7.006894	7.02231	0
2019-03-10 12:10:00	7.02456	7.010207	7.02456	0
2019-03-10 12:15:00	7.02794	7.013465	7.02794	0
2019-03-10 12:20:00	7.0392	7.017514	7.0392	0
2019-03-10 12:25:00	7.04315	7.021623	7.04315	0
2019-03-10 12:30:00	7.04709	7.025792	7.04709	0
2019-03-10 12:35:00	7.05104	7.03002	7.05104	0
2019-03-10 12:40:00	7.05387	7.034249	7.05387	0
2019-03-10 12:45:00	7.05414	7.038166	7.05414	0
2019-03-10 12:50:00	7.06175	7.042505	7.06175	0
2019-03-10 12:55:00	7.06093	7.046367	7.06093	0
2019-03-10 13:00:00	7.06742	7.050653	7.06742	0
2019-03-10 13:05:00	7.07139	7.054998	7.07139	0
2019-03-10 13:10:00	7.07423	7.058501	7.07423	0
2019-03-10 13:15:00	7.07763	7.061949	7.07763	0
2019-03-10 13:20:00	7.07966	7.065206	7.07966	0
2019-03-10 13:25:00	7.08386	7.068488	7.08386	0
2019-03-10 13:30:00	7.08781	7.071882	7.08781	0
2019-03-10 13:35:00	7.09061	7.075529	7.09061	0
2019-03-10 13:40:00	7.09397	7.078751	7.09397	0
2019-03-10 13:45:00	7.09677	7.082335	7.09677	0
2019-03-10 13:50:00	7.09816	7.085409	7.09816	0
2019-03-10 13:55:00	7.10353	7.088623	7.10353	0
2019-03-10 14:00:00	7.10578	7.091778	7.10578	0
2019-03-10 14:05:00	7.10918	7.094933	7.10918	0
2019-03-10 14:10:00	7.11257	7.098224	7.11257	0
2019-03-10 14:15:00	7.11764	7.101602	7.11764	0
2019-03-10 14:20:00	7.11849	7.10467	7.11849	0
2019-03-10 14:25:00	7.1202	7.107629	7.1202	0
2019-03-10 14:30:00	7.12611	7.110843	7.12611	0
2019-03-10 14:35:00	7.12867	7.114033	7.12867	0
2019-03-10 14:40:00	7.12865	7.117082	7.12865	0
2019-03-10 14:45:00	7.13368	7.120097	7.13368	0
2019-03-10 14:50:00	7.13531	7.12305	7.13531	0
2019-03-10 14:55:00	7.14031	7.126163	7.14031	0
2019-03-10 15:00:00	7.14194	7.1291	7.14194	0
2019-03-10 15:05:00	7.14529	7.131865	7.14529	0
2019-03-10 15:10:00	7.14867	7.134883	7.14867	0
2019-03-10 15:15:00	7.15208	7.138071	7.15208	0
2019-03-10 15:20:00	7.15382	7.140842	7.15382	0
2019-03-10 15:25:00	7.15555	7.14353	7.15555	0
2019-03-10 15:30:00	7.16065	7.14673	7.16065	0
2019-03-10 15:35:00	7.16234	7.149596	7.16234	0
2019-03-10 15:40:00	7.16568	7.152633	7.16568	0
2019-03-10 15:45:00	7.16902	7.155504	7.16902	0
2019-03-10 15:50:00	7.17406	7.158716	7.17406	0
2019-03-10 15:55:00	7.17773	7.16196	7.17773	0
2019-03-10 16:00:00	7.17741	7.164834	7.17741	0
2019-03-10 16:05:00	7.18082	7.167708	7.18082	0
2019-03-10 16:10:00	7.18254	7.17058	7.18254	0
2019-03-10 16:15:00	7.19442	7.174467	7.19442	0
2019-03-10 16:20:00	7.19955	7.178357	7.19955	0
2019-03-10 16:25:00	7.203	7.182423	7.203	0
2019-03-10 16:30:00	7.20646	7.186501	7.20646	0
2019-03-10 16:35:00	7.20824	7.190423	7.20824	0
2019-03-10 16:40:00	7.2134	7.194357	7.2134	0
2019-03-10 16:45:00	7.21687	7.198271	7.21687	0
2019-03-10 16:50:00	7.2169	7.20222	7.2169	0
2019-03-10 16:55:00	7.22198	7.206336	7.22198	0
2019-03-10 17:00:00	7.22367	7.210449	7.22367	0
2019-03-10 17:05:00	7.22704	7.213711	7.22704	0
2019-03-10 17:10:00	7.23041	7.216797	7.23041	0
2019-03-10 17:15:00	7.23376	7.219873	7.23376	0
2019-03-10 17:20:00	7.23371	7.222598	7.23371	0
2019-03-10 17:25:00	7.23704	7.225478	7.23704	0
2019-03-10 17:30:00	7.24205	7.228343	7.24205	0
2019-03-10 17:35:00	7.24372	7.231028	7.24372	0
2019-03-10 17:40:00	7.24706	7.234044	7.24706	0
2019-03-10 17:45:00	7.2487	7.236716	7.2487	0
2019-03-10 17:50:00	7.25032	7.239381	7.25032	0
2019-03-10 17:55:00	7.25534	7.242211	7.25534	0
2019-03-10 18:00:00	7.25699	7.244869	7.25699	0
2019-03-10 18:05:00	7.26036	7.247529	7.26036	0
2019-03-10 18:10:00	7.26714	7.250872	7.26714	0
2019-03-10 18:15:00	7.26888	7.254056	7.26888	0
2019-03-10 18:20:00	7.27062	7.256913	7.27062	0
2019-03-10 18:25:00	7.27408	7.259949	7.27408	0
2019-03-10 18:30:00	7.27582	7.262825	7.27582	0
2019-03-10 18:35:00	7.27922	7.265877	7.27922	0
2019-03-10 18:40:00	7.28264	7.269109	7.28264	0
2019-03-10 18:45:00	7.28435	7.27201	7.28435	0
2019-03-10 18:50:00	7.28774	7.275085	7.28774	0
2019-03-10 18:55:00	7.28943	7.277992	7.28943	0
2019-03-10 19:00:00	7.29111	7.280389	7.29111	0
2019-03-10 19:05:00	7.29615	7.283116	7.29615	0
2019-03-10 19:10:00	7.29778	7.285832	7.29778	0
2019-03-10 19:15:00	7.2994	7.288364	7.2994	0
2019-03-10 19:20:00	7.30101	7.290883	7.30101	0
2019-03-10 19:25:00	7.30437	7.293398	7.30437	0
2019-03-10 19:30:00	7.30776	7.29591	7.30776	0
2019-03-10 19:35:00	7.31115	7.29859	7.31115	0
2019-03-10 19:40:00	7.31285	7.301101	7.31285	0
2019-03-10 19:45:00	7.31628	7.303786	7.31628	0
2019-03-10 19:50:00	7.31801	7.306476	7.31801	0
2019-03-10 19:55:00	7.31972	7.308833	7.31972	0
2019-03-10 20:00:00	7.32478	7.311533	7.32478	0
2019-03-10 20:05:00	7.32477	7.31407	7.32477	0
2019-03-10 20:10:00	7.32814	7.316783	7.32814	0
2019-03-10 20:15:00	7.33826	7.320172	7.33826	0
2019-03-10 20:20:00	7.34166	7.323562	7.34166	0
2019-03-10 20:25:00	7.34504	7.326951	7.34504	0
2019-03-10 20:30:00	7.34844	7.33051	7.34844	0
2019-03-10 20:35:00	7.35185	7.334067	7.35185	0
2019-03-10 20:40:00	7.35526	7.337792	7.35526	0
2019-03-10 20:45:00	7.35529	7.341349	7.35529	0
2019-03-10 20:50:00	7.35867	7.344738	7.35867	0
2019-03-10 20:55:00	7.36206	7.348467	7.36206	0
2019-03-10 21:00:00	7.36377	7.35203	7.36377	0
2019-03-10 21:05:00	7.36549	7.354753	7.36549	0
2019-03-10 21:10:00	7.36888	7.357475	7.36888	0
2019-03-10 21:15:00	7.37059	7.36003	7.37059	0
2019-03-10 21:20:00	7.37394	7.36258	7.37394	0
2019-03-10 21:25:00	7.3773	7.365125	7.3773	0
2019-03-10 21:30:00	7.37894	7.367493	7.37894	0
2019-03-10 21:35:00	7.38227	7.370191	7.38227	0
2019-03-10 21:40:00	7.38389	7.372713	7.38389	0
2019-03-10 21:45:00	7.38553	7.37506	7.38553	0
2019-03-10 21:50:00	7.3889	7.377573	7.3889	0
2019-03-10 21:55:00	7.39059	7.380083	7.39059	0
2019-03-10 22:00:00	7.39229	7.382424	7.39229	0
2019-03-10 22:05:00	7.39569	7.384934	7.39569	0
2019-03-10 22:10:00	7.39741	7.387281	7.39741	0
2019-03-10 22:15:00	7.39914	7.389465	7.39914	0
2019-03-10 22:20:00	7.40256	7.391827	7.40256	0
2019-03-10 22:25:00	7.40597	7.394197	7.40597	0
2019-03-10 22:30:00	7.40938	7.396746	7.40938	0
2019-03-10 22:35:00	7.41111	7.399304	7.41111	0
2019-03-10 22:40:00	7.41281	7.401695	7.41281	0
2019-03-10 22:45:00	7.41787	7.404423	7.41787	0
2019-03-10 22:50:00	7.41951	7.407145	7.41951	0
2019-03-10 22:55:00	7.41947	7.409523	7.41947	0
2019-03-10 23:00:00	7.42284	7.412066	7.42284	0
2019-03-10 23:05:00	7.42454	7.414606	7.42454	0
2019-03-10 23:10:00	7.42629	7.416979	7.42629	0
2019-03-10 23:15:00	7.43143	7.419525	7.43143	0
2019-03-10 23:20:00	7.43318	7.421905	7.43318	0
2019-03-10 23:25:00	7.43492	7.424286	7.43492	0
2019-03-10 23:30:00	7.43664	7.426669	7.43664	0
2019-03-10 23:35:00	7.43833	7.428715	7.43833	0
2019-03-10 23:40:00	7.44	7.430764	7.44	0
2019-03-10 23:45:00	7.44336	7.433153	7.44336	0
2019-03-10 23:50:00	7.44672	7.435541	7.44672	0
2019-03-10 23:55:00	7.44668	7.437755	7.44668	0
2019-03-11 00:00:00	7.45002	7.440128	7.45002	0
2019-03-11 00:05:00	7.45169	7.442154	7.45169	0
2019-03-11 00:10:00	7.45337	7.444173	7.45337	0
2019-03-11 00:15:00	7.45675	7.446356	7.45675	0
2019-03-11 00:20:00	7.45843	7.448535	7.45843	0
2019-03-11 00:25:00	7.46009	7.450711	7.46009	0
2019-03-11 00:30:00	7.46177	7.452888	7.46177	0
2019-03-11 00:35:00	7.46515	7.455067	7.46515	0
2019-03-11 00:40:00	7.46681	7.457076	7.46681	0
2019-03-11 00:45:00	7.4668	7.459088	7.4668	0
2019-03-11 00:50:00	7.47018	7.461104	7.47018	0
2019-03-11 00:55:00	7.48033	7.463968	7.48033	0
2019-03-11 01:00:00	7.4854	7.467171	7.4854	0
2019-03-11 01:05:00	7.48707	7.470203	7.48707	0
2019-03-11 01:10:00	7.48875	7.473235	7.48875	0
2019-03-11 01:15:00	7.49211	7.476437	7.49211	0
2019-03-11 01:20:00	7.49377	7.479637	7.49377	0
2019-03-11 01:25:00	7.49543	7.482665	7.49543	0
2019-03-11 01:30:00	7.4971	7.485694	7.4971	0
2019-03-11 01:35:00	7.49878	7.488892	7.49878	0
2019-03-11 01:40:00	7.5022	7.492094	7.5022	0
2019-03-11 01:45:00	7.50396	7.494457	7.50396	0
2019-03-11 01:50:00	7.50572	7.496489	7.50572	0
2019-03-11 01:55:00	7.50747	7.498529	7.50747	0
2019-03-11 02:00:00	7.51088	7.500742	7.51088	0
2019-03-11 02:05:00	7.51257	7.502788	7.51257	0
2019-03-11 02:10:00	7.51424	7.504835	7.51424	0
2019-03-11 02:15:00	7.51589	7.506881	7.51589	0
2019-03-11 02:20:00	7.51755	7.508926	7.51755	0
2019-03-11 02:25:00	7.5192	7.510968	7.5192	0
2019-03-11 02:30:00	7.52085	7.512833	7.52085	0
2019-03-11 02:35:00	7.52418	7.514855	7.52418	0
2019-03-11 02:40:00	7.52584	7.516867	7.52584	0
2019-03-11 02:45:00	7.52752	7.518872	7.52752	0
2019-03-11 02:50:00	7.53091	7.520875	7.53091	0
2019-03-11 02:55:00	7.53264	7.522882	7.53264	0
2019-03-11 03:00:00	7.53268	7.524726	7.53268	0
2019-03-11 03:05:00	7.5378	7.526917	7.5378	0
2019-03-11 03:10:00	7.53956	7.529118	7.53956	0
2019-03-11 03:15:00	7.54129	7.531327	7.54129	0
2019-03-11 03:20:00	7.54128	7.53337	7.54128	0
2019-03-11 03:25:00	7.54464	7.535416	7.54464	0
2019-03-11 03:30:00	7.54632	7.537464	7.54632	0
2019-03-11 03:35:00	7.54802	7.539514	7.54802	0
2019-03-11 03:40:00	7.54971	7.541394	7.54971	0
2019-03-11 03:45:00	7.55138	7.543268	7.55138	0
2019-03-11 03:50:00	7.55474	7.545474	7.55474	0
2019-03-11 03:55:00	7.55471	7.547165	7.55471	0
2019-03-11 04:00:00	7.55637	7.548846	7.55637	0
2019-03-11 04:05:00	7.55803	7.55052	7.55803	0
2019-03-11 04:10:00	7.5597	7.552362	7.5597	0
2019-03-11 04:15:00	7.56137	7.554035	7.56137	0
2019-03-11 04:20:00	7.56474	7.555877	7.56474	0
2019-03-11 04:25:00	7.56646	7.557721	7.56646	0
2019-03-11 04:30:00	7.5682	7.55957	7.5682	0
2019-03-11 04:35:00	7.56992	7.561424	7.56992	0
2019-03-11 04:40:00	7.57164	7.563114	7.57164	0
2019-03-11 04:45:00	7.57337	7.56498	7.57337	0
2019-03-11 04:50:00	7.57509	7.566852	7.57509	0
2019-03-11 04:55:00	7.57513	7.568562	7.57513	0
2019-03-11 05:00:00	7.57855	7.570447	7.57855	0
2019-03-11 05:05:00	7.58027	7.572337	7.58027	0
2019-03-11 05:10:00	7.58197	7.57406	7.58197	0
2019-03-11 05:15:00	7.58196	7.57561	7.58196	0
2019-03-11 05:20:00	7.58534	7.577324	7.58534	0
2019-03-11 05:25:00	7.58703	7.579035	7.58703	0
2019-03-11 05:30:00	7.58703	7.580574	7.58703	0
2019-03-11 05:35:00	7.59041	7.582278	7.59041	0
2019-03-11 05:40:00	7.59212	7.583981	7.59212	0
2019-03-11 05:45:00	7.59385	7.585853	7.59385	0
2019-03-11 05:50:00	7.59558	7.587556	7.59558	0
2019-03-11 05:55:00	7.60573	7.590102	7.60573	0
2019-03-11 06:00:00	7.60744	7.592649	7.60744	0
2019-03-11 06:05:00	7.60913	7.595366	7.60913	0
2019-03-11 06:10:00	7.61084	7.597916	7.61084	0
2019-03-11 06:15:00	7.61253	7.600466	7.61253	0
2019-03-11 06:20:00	7.61422	7.603185	7.61422	0
2019-03-11 06:25:00	7.61418	7.605562	7.61418	0
2019-03-11 06:30:00	7.61753	7.608103	7.61753	0
2019-03-11 06:35:00	7.6192	7.610638	7.6192	0
2019-03-11 06:40:00	7.62255	7.613335	7.62255	0
2019-03-11 06:45:00	7.62591	7.615353	7.62591	0
2019-03-11 06:50:00	7.62417	7.617026	7.62417	0
2019-03-11 06:55:00	7.62583	7.618696	7.62583	0
2019-03-11 07:00:00	7.62752	7.620364	7.62752	0
2019-03-11 07:05:00	7.62924	7.622035	7.62924	0
2019-03-11 07:10:00	7.62928	7.623541	7.62928	0
2019-03-11 07:15:00	7.631	7.625223	7.631	0
2019-03-11 07:20:00	7.63441	7.626911	7.63441	0
2019-03-11 07:25:00	7.6361	7.628601	7.6361	0
2019-03-11 07:30:00	7.63608	7.629954	7.63608	0
2019-03-11 07:35:00	7.63605	7.630968	7.63605	0
2019-03-11 07:40:00	7.63944	7.632495	7.63944	0
2019-03-11 07:45:00	7.63946	7.633858	7.63946	0
2019-03-11 07:50:00	7.64118	7.635224	7.64118	0
2019-03-11 07:55:00	7.64289	7.636589	7.64289	0
2019-03-11 08:00:00	7.64457	7.638118	7.64457	0
2019-03-11 08:05:00	7.64623	7.639641	7.64623	0
2019-03-11 08:10:00	7.64789	7.640989	7.64789	0
2019-03-11 08:15:00	7.64955	7.642334	7.64955	0
2019-03-11 08:20:00	7.65125	7.643851	7.65125	0
2019-03-11 08:25:00	7.65297	7.645543	7.65297	0
2019-03-11 08:30:00	7.65298	7.646897	7.65298	0
2019-03-11 08:35:00	7.65467	7.648418	7.65467	0
2019-03-11 08:40:00	7.65634	7.649934	7.65634	0
2019-03-11 08:45:00	7.65975	7.65162	7.65975	0
2019-03-11 08:50:00	7.65976	7.653139	7.65976	0
2019-03-11 08:55:00	7.66146	7.654662	7.66146	0
2019-03-11 09:00:00	7.66313	7.656186	7.66313	0
2019-03-11 09:05:00	7.66482	7.657713	7.66482	0
2019-03-11 09:10:00	7.66651	7.659239	7.66651	0
2019-03-11 09:15:00	7.66649	7.660591	7.66649	0
2019-03-11 09:20:00	7.66814	7.662107	7.66814	0
2019-03-11 09:25:00	7.67656	7.664296	7.67656	0
2019-03-11 09:30:00	7.68331	7.666993	7.68331	0
2019-03-11 09:35:00	7.67995	7.669013	7.67995	0
2019-03-11 09:40:00	7.69016	7.672053	7.69016	0
2019-03-11 09:45:00	7.69023	7.67493	7.69023	0
2019-03-11 09:50:00	7.69365	7.677982	7.69365	0
2019-03-11 09:55:00	7.69706	7.681206	7.69706	0
2019-03-11 10:00:00	7.70048	7.684603	7.70048	0
2019-03-11 10:05:00	7.70049	7.688003	7.70049	0
2019-03-11 10:10:00	7.70049	7.691238	7.70049	0
2019-03-11 10:15:00	7.70389	7.693971	7.70389	0
2019-03-11 10:20:00	7.7039	7.69603	7.7039	0
2019-03-11 10:25:00	7.7039	7.698425	7.7039	0
2019-03-11 10:30:00	7.70391	7.6998	7.70391	0
2019-03-11 10:35:00	7.70393	7.70117	7.70393	0
2019-03-11 10:40:00	7.70055	7.70186	7.70055	0
2019-03-11 10:45:00	7.70053	7.702207	7.70053	0
2019-03-11 10:50:00	7.70388	7.702547	7.70388	0
2019-03-11 10:55:00	7.70386	7.702884	7.70386	0
2019-03-11 11:00:00	7.70724	7.703559	7.70724	0
2019-03-11 11:05:00	7.70725	7.703895	7.70725	0
2019-03-11 11:10:00	7.70895	7.7044	7.70895	0
2019-03-11 11:15:00	7.71062	7.705072	7.71062	0
2019-03-11 11:20:00	7.7106	7.705741	7.7106	0
2019-03-11 11:25:00	7.71397	7.706745	7.71397	0
2019-03-11 11:30:00	7.71396	7.708086	7.71396	0
2019-03-11 11:35:00	7.71225	7.709258	7.71225	0
2019-03-11 11:40:00	7.70886	7.709756	7.70886	0
2019-03-11 11:45:00	7.71228	7.710598	7.71228	0
2019-03-11 11:50:00	7.71061	7.710935	7.71061	0
2019-03-11 11:55:00	7.71062	7.711272	7.71062	0
2019-03-11 12:00:00	7.71573	7.71195	7.71573	0
2019-03-11 12:05:00	7.72084	7.712972	7.72084	0
2019-03-11 12:10:00	7.72086	7.713998	7.72086	0
2019-03-11 12:15:00	7.72087	7.714688	7.72087	0
2019-03-11 12:20:00	7.71918	7.71521	7.71918	0
2019-03-11 12:25:00	7.72089	7.716074	7.72089	0
2019-03-11 12:30:00	7.72091	7.717279	7.72091	0
2019-03-11 12:35:00	7.72263	7.718314	7.72263	0
2019-03-11 12:40:00	7.72434	7.719687	7.72434	0
2019-03-11 12:45:00	7.72437	7.721062	7.72437	0
2019-03-11 12:50:00	7.72946	7.722435	7.72946	0
2019-03-11 12:55:00	7.72944	7.723295	7.72944	0
2019-03-11 13:00:00	7.73449	7.724658	7.73449	0
2019-03-11 13:05:00	7.73275	7.725846	7.73275	0
2019-03-11 13:10:00	7.73103	7.727031	7.73103	0
2019-03-11 13:15:00	7.73098	7.72804	7.73098	0
2019-03-11 13:20:00	7.72927	7.728876	7.72927	0
2019-03-11 13:25:00	7.73093	7.729706	7.73093	0
2019-03-11 13:30:00	7.73766	7.731038	7.73766	0
2019-03-11 13:35:00	7.73765	7.732366	7.73765	0
2019-03-11 13:40:00	7.73932	7.733352	7.73932	0
2019-03-11 13:45:00	7.74098	7.734506	7.74098	0
2019-03-11 13:50:00	7.74262	7.735319	7.74262	0
2019-03-11 13:55:00	7.74258	7.736302	7.74258	0
2019-03-11 14:00:00	7.74422	7.737621	7.74422	0
2019-03-11 14:05:00	7.7442	7.738943	7.7442	0
2019-03-11 14:10:00	7.74422	7.740438	7.74422	0
2019-03-11 14:15:00	7.74763	7.742108	7.74763	0
2019-03-11 14:20:00	7.74765	7.743107	7.74765	0
2019-03-11 14:25:00	7.74766	7.744108	7.74766	0
2019-03-11 14:30:00	7.74938	7.745114	7.74938	0
2019-03-11 14:35:00	7.74941	7.745957	7.74941	0
2019-03-11 14:40:00	7.75116	7.746811	7.75116	0
2019-03-11 14:45:00	7.75461	7.748014	7.75461	0
2019-03-11 14:50:00	7.75465	7.749057	7.75465	0
2019-03-11 14:55:00	7.75637	7.750274	7.75637	0
2019-03-11 15:00:00	7.75811	7.751663	7.75811	0
2019-03-11 15:05:00	7.75815	7.752715	7.75815	0
2019-03-11 15:10:00	7.75816	7.753766	7.75816	0
2019-03-11 15:15:00	7.76156	7.755156	7.76156	0
2019-03-11 15:20:00	7.76156	7.756374	7.76156	0
2019-03-11 15:25:00	7.76157	7.75759	7.76157	0
2019-03-11 15:30:00	7.76326	7.7588	7.76326	0
2019-03-11 15:35:00	7.76325	7.759664	7.76325	0
2019-03-11 15:40:00	7.76496	7.760695	7.76496	0
2019-03-11 15:45:00	7.76497	7.761555	7.76497	0
2019-03-11 15:50:00	7.76667	7.762411	7.76667	0
2019-03-11 15:55:00	7.76834	7.76343	7.76834	0
2019-03-11 16:00:00	7.77003	7.764617	7.77003	0
2019-03-11 16:05:00	7.77002	7.765463	7.77002	0
2019-03-11 16:10:00	7.77169	7.766476	7.77169	0
2019-03-11 16:15:00	7.77165	7.767484	7.77165	0
2019-03-11 16:20:00	7.77334	7.768492	7.77334	0
2019-03-11 16:25:00	7.77504	7.769671	7.77504	0
2019-03-11 16:30:00	7.77506	7.770681	7.77506	0
2019-03-11 16:35:00	7.77507	7.771691	7.77507	0
2019-03-11 16:40:00	7.77678	7.772702	7.77678	0
2019-03-11 16:45:00	7.77849	7.773717	7.77849	0
2019-03-11 16:50:00	7.77849	7.774563	7.77849	0
2019-03-11 16:55:00	7.78015	7.775576	7.78015	0
2019-03-11 17:00:00	7.78351	7.776758	7.78351	0
2019-03-11 17:05:00	7.78349	7.777942	7.78349	0
2019-03-11 17:10:00	7.78346	7.778954	7.78346	0
2019-03-11 17:15:00	7.78512	7.779962	7.78512	0
2019-03-11 17:20:00	7.7851	7.780966	7.7851	0
2019-03-11 17:25:00	7.78508	7.781967	7.78508	0
2019-03-11 17:30:00	7.78676	7.782965	7.78676	0
2019-03-11 17:35:00	7.78845	7.783961	7.78845	0
2019-03-11 17:40:00	7.78844	7.784956	7.78844	0
2019-03-11 17:45:00	7.79013	7.785954	7.79013	0
2019-03-11 17:50:00	7.79009	7.786612	7.79009	0
2019-03-11 17:55:00	7.79175	7.787438	7.79175	0
2019-03-11 18:00:00	7.79171	7.788263	7.79171	0
2019-03-11 18:05:00	7.79168	7.788919	7.79168	0
2019-03-11 18:10:00	7.79509	7.789918	7.79509	0
2019-03-11 18:15:00	7.79512	7.790922	7.79512	0
2019-03-11 18:20:00	7.79516	7.791762	7.79516	0
2019-03-11 18:25:00	7.7952	7.792437	7.7952	0
2019-03-11 18:30:00	7.79692	7.793285	7.79692	0
2019-03-11 18:35:00	7.79865	7.794137	7.79865	0
2019-03-11 18:40:00	7.79866	7.794994	7.79866	0
2019-03-11 18:45:00	7.80035	7.795854	7.80035	0
2019-03-11 18:50:00	7.80036	7.796719	7.80036	0
2019-03-11 18:55:00	7.8021	7.797761	7.8021	0
2019-03-11 19:00:00	7.80215	7.798467	7.80215	0
2019-03-11 19:05:00	7.80222	7.799177	7.80222	0
2019-03-11 19:10:00	7.80398	7.800059	7.80398	0
2019-03-11 19:15:00	7.80401	7.80094	7.80401	0
2019-03-11 19:20:00	7.80573	7.801821	7.80573	0
2019-03-11 19:25:00	7.80575	7.802531	7.80575	0
2019-03-11 19:30:00	7.80909	7.803574	7.80909	0
2019-03-11 19:35:00	7.80901	7.80444	7.80901	0
2019-03-11 19:40:00	7.8089	7.805294	7.8089	0
2019-03-11 19:45:00	7.80883	7.805967	7.80883	0
2019-03-11 19:50:00	7.80876	7.806628	7.80876	0
2019-03-11 19:55:00	7.80873	7.807279	7.80873	0
2019-03-11 20:00:00	7.81211	7.808092	7.81211	0
2019-03-11 20:05:00	7.81208	7.808899	7.81208	0
2019-03-11 20:10:00	7.81205	7.809531	7.81205	0
2019-03-11 20:15:00	7.81207	7.810163	7.81207	0
2019-03-11 20:20:00	7.81547	7.810801	7.81547	0
2019-03-11 20:25:00	7.81545	7.811445	7.81545	0
2019-03-11 20:30:00	7.81543	7.812098	7.81543	0
2019-03-11 20:35:00	7.81709	7.812924	7.81709	0
2019-03-11 20:40:00	7.81877	7.813925	7.81877	0
2019-03-11 20:45:00	7.81878	7.81493	7.81878	0
2019-03-11 20:50:00	7.82218	7.815937	7.82218	0
2019-03-11 20:55:00	7.82223	7.816952	7.82223	0
2019-03-11 21:00:00	7.82227	7.817974	7.82227	0
2019-03-11 21:05:00	7.82398	7.819165	7.82398	0
2019-03-11 21:10:00	7.82566	7.820184	7.82566	0
2019-03-11 21:15:00	7.82399	7.821038	7.82399	0
2019-03-11 21:20:00	7.82572	7.822067	7.82572	0
2019-03-11 21:25:00	7.82576	7.822934	7.82576	0
2019-03-11 21:30:00	7.82577	7.823634	7.82577	0
2019-03-11 21:35:00	7.82577	7.824333	7.82577	0
2019-03-11 21:40:00	7.82578	7.824693	7.82578	0
2019-03-11 21:45:00	7.82919	7.825389	7.82919	0
2019-03-11 21:50:00	7.82919	7.826081	7.82919	0
2019-03-11 21:55:00	7.82918	7.826601	7.82918	0
2019-03-11 22:00:00	7.82915	7.82695	7.82915	0
2019-03-11 22:05:00	7.8291	7.827461	7.8291	0
2019-03-11 22:10:00	7.83077	7.827966	7.83077	0
2019-03-11 22:15:00	7.83248	7.828638	7.83248	0
2019-03-11 22:20:00	7.8325	7.829311	7.8325	0
2019-03-11 22:25:00	7.83251	7.829985	7.83251	0
2019-03-11 22:30:00	7.83253	7.83066	7.83253	0
2019-03-11 22:35:00	7.83251	7.830992	7.83251	0
2019-03-11 22:40:00	7.83587	7.83166	7.83587	0
2019-03-11 22:45:00	7.83587	7.832329	7.83587	0
2019-03-11 22:50:00	7.83588	7.833002	7.83588	0
2019-03-11 22:55:00	7.83755	7.833847	7.83755	0
2019-03-11 23:00:00	7.83753	7.834523	7.83753	0
2019-03-11 23:05:00	7.83753	7.835028	7.83753	0
2019-03-11 23:10:00	7.83754	7.835532	7.83754	0
2019-03-11 23:15:00	7.83923	7.836204	7.83923	0
2019-03-11 23:20:00	7.83923	7.836874	7.83923	0
2019-03-11 23:25:00	7.83925	7.837548	7.83925	0
2019-03-11 23:30:00	7.83926	7.837887	7.83926	0
2019-03-11 23:35:00	7.83923	7.838223	7.83923	0
2019-03-11 23:40:00	7.8392	7.838555	7.8392	0
2019-03-11 23:45:00	7.84256	7.839056	7.84256	0
2019-03-11 23:50:00	7.84254	7.839557	7.84254	0
2019-03-11 23:55:00	7.84254	7.840058	7.84254	0
2019-03-12 00:00:00	7.84257	7.840561	7.84257	0
2019-03-12 00:05:00	7.8426	7.840898	7.8426	0
2019-03-12 00:10:00	7.84265	7.84124	7.84265	0
2019-03-12 00:15:00	7.84436	7.841751	7.84436	0
2019-03-12 00:20:00	7.84437	7.842262	7.84437	0
2019-03-12 00:25:00	7.84607	7.842946	7.84607	0
2019-03-12 00:30:00	7.84606	7.843632	7.84606	0
2019-03-12 00:35:00	7.84607	7.843983	7.84607	0
2019-03-12 00:40:00	7.84605	7.844334	7.84605	0
2019-03-12 00:45:00	7.84774	7.844854	7.84774	0
2019-03-12 00:50:00	7.84943	7.84554	7.84943	0
2019-03-12 00:55:00	7.84943	7.846223	7.84943	0
2019-03-12 01:00:00	7.84942	7.8469	7.84942	0
2019-03-12 01:05:00	7.84939	7.847403	7.84939	0
2019-03-12 01:10:00	7.84936	7.847902	7.84936	0
2019-03-12 01:15:00	7.85104	7.848399	7.85104	0
2019-03-12 01:20:00	7.85107	7.8489	7.85107	0
2019-03-12 01:25:00	7.85106	7.849399	7.85106	0
2019-03-12 01:30:00	7.85275	7.850069	7.85275	0
2019-03-12 01:35:00	7.85276	7.850571	7.85276	0
2019-03-12 01:40:00	7.85281	7.850909	7.85281	0
2019-03-12 01:45:00	7.85282	7.851248	7.85282	0
2019-03-12 01:50:00	7.85283	7.851589	7.85283	0
2019-03-12 01:55:00	7.85281	7.851931	7.85281	0
2019-03-12 02:00:00	7.85281	7.852276	7.85281	0
2019-03-12 02:05:00	7.85447	7.852619	7.85447	0
2019-03-12 02:10:00	7.85616	7.853128	7.85616	0
2019-03-12 02:15:00	7.85612	7.853634	7.85612	0
2019-03-12 02:20:00	7.85609	7.853968	7.85609	0
2019-03-12 02:25:00	7.85606	7.854298	7.85606	0
2019-03-12 02:30:00	7.85775	7.854792	7.85775	0
2019-03-12 02:35:00	7.85606	7.855116	7.85606	0
2019-03-12 02:40:00	7.85605	7.855438	7.85605	0
2019-03-12 02:45:00	7.85774	7.855931	7.85774	0
2019-03-12 02:50:00	7.85602	7.856252	7.85602	0
2019-03-12 02:55:00	7.8577	7.856575	7.8577	0
2019-03-12 03:00:00	7.85772	7.856731	7.85772	0
2019-03-12 03:05:00	7.85778	7.856897	7.85778	0
2019-03-12 03:10:00	7.85786	7.857074	7.85786	0
2019-03-12 03:15:00	7.85792	7.85726	7.85792	0
2019-03-12 03:20:00	7.85963	7.857448	7.85963	0
2019-03-12 03:25:00	7.85964	7.857806	7.85964	0
2019-03-12 03:30:00	7.85963	7.858164	7.85963	0
2019-03-12 03:35:00	7.85958	7.858348	7.85958	0
2019-03-12 03:40:00	7.8629	7.859036	7.8629	0
2019-03-12 03:45:00	7.85948	7.859214	7.85948	0
2019-03-12 03:50:00	7.86284	7.859726	7.86284	0
2019-03-12 03:55:00	7.86283	7.860231	7.86283	0
2019-03-12 04:00:00	7.86285	7.86073	7.86285	0
2019-03-12 04:05:00	7.86285	7.861223	7.86285	0
2019-03-12 04:10:00	7.86283	7.861543	7.86283	0
2019-03-12 04:15:00	7.86281	7.86186	7.86281	0
2019-03-12 04:20:00	7.86279	7.862176	7.86279	0
2019-03-12 04:25:00	7.86442	7.86266	7.86442	0
2019-03-12 04:30:00	7.86439	7.862809	7.86439	0
2019-03-12 04:35:00	7.86437	7.863298	7.86437	0
2019-03-12 04:40:00	7.86433	7.863447	7.86433	0
2019-03-12 04:45:00	7.86432	7.863596	7.86432	0
2019-03-12 04:50:00	7.86598	7.863909	7.86598	0
2019-03-12 04:55:00	7.86597	7.864221	7.86597	0
2019-03-12 05:00:00	7.86598	7.864536	7.86598	0
2019-03-12 05:05:00	7.86597	7.864852	7.86597	0
2019-03-12 05:10:00	7.86597	7.86517	7.86597	0
2019-03-12 05:15:00	7.86596	7.865324	7.86596	0
2019-03-12 05:20:00	7.86597	7.865482	7.86597	0
2019-03-12 05:25:00	7.86599	7.865644	7.86599	0
2019-03-12 05:30:00	7.86603	7.865814	7.86603	0
2019-03-12 05:35:00	7.86609	7.865991	7.86609	0
2019-03-12 05:40:00	7.86616	7.866009	7.86616	0
2019-03-12 05:45:00	7.86621	7.866033	7.86621	0
2019-03-12 05:50:00	7.86623	7.866058	7.86623	0
2019-03-12 05:55:00	7.86791	7.866252	7.86791	0
2019-03-12 06:00:00	7.86791	7.866446	7.86791	0
2019-03-12 06:05:00	7.86795	7.866645	7.86795	0
2019-03-12 06:10:00	7.86967	7.867015	7.86967	0
2019-03-12 06:15:00	7.86969	7.867385	7.86969	0
2019-03-12 06:20:00	7.86972	7.867754	7.86972	0
2019-03-12 06:25:00	7.86971	7.868116	7.86971	0
2019-03-12 06:30:00	7.86966	7.868466	7.86966	0
2019-03-12 06:35:00	7.86959	7.868804	7.86959	0
2019-03-12 06:40:00	7.86956	7.869137	7.86956	0
2019-03-12 06:45:00	7.86952	7.869298	7.86952	0
2019-03-12 06:50:00	7.86946	7.869453	7.86946	0
2019-03-12 06:55:00	7.86941	7.869599	7.86941	0
2019-03-12 07:00:00	7.8694	7.869572	7.8694	0
2019-03-12 07:05:00	7.86941	7.869544	7.86941	0
2019-03-12 07:10:00	7.86943	7.869515	7.86943	0
2019-03-12 07:15:00	7.86943	7.869487	7.86943	0
2019-03-12 07:20:00	7.87787	7.870308	7.87787	0
2019-03-12 07:25:00	7.88631	7.87198	7.88631	0
2019-03-12 07:30:00	7.89645	7.874669	7.89645	0
2019-03-12 07:35:00	7.89815	7.877532	7.89815	0
2019-03-12 07:40:00	7.89815	7.880401	7.89815	0
2019-03-12 07:45:00	7.89983	7.883443	7.89983	0
2019-03-12 07:50:00	7.90323	7.886826	7.90323	0
2019-03-12 07:55:00	7.90329	7.890214	7.90329	0
2019-03-12 08:00:00	7.90169	7.89344	7.90169	0
2019-03-12 08:05:00	7.90345	7.896842	7.90345	0
2019-03-12 08:10:00	7.90346	7.899401	7.90346	0
2019-03-12 08:15:00	7.90513	7.901283	7.90513	0
2019-03-12 08:20:00	7.90004	7.901642	7.90004	0
2019-03-12 08:25:00	7.89835	7.901662	7.89835	0
2019-03-12 08:30:00	7.90002	7.901849	7.90002	0
2019-03-12 08:35:00	7.89661	7.901527	7.89661	0
2019-03-12 08:40:00	7.89833	7.901037	7.89833	0
2019-03-12 08:45:00	7.90009	7.900717	7.90009	0
2019-03-12 08:50:00	7.90185	7.900733	7.90185	0
2019-03-12 08:55:00	7.9036	7.900748	7.9036	0
2019-03-12 09:00:00	7.90194	7.900596	7.90194	0
2019-03-12 09:05:00	7.90196	7.900279	7.90196	0
2019-03-12 09:10:00	7.89855	7.90013	7.89855	0
2019-03-12 09:15:00	7.90019	7.900314	7.90019	0
2019-03-12 09:20:00	7.90182	7.900494	7.90182	0
2019-03-12 09:25:00	7.9035	7.901183	7.9035	0
2019-03-12 09:30:00	7.90346	7.901696	7.90346	0
2019-03-12 09:35:00	7.90343	7.90203	7.90343	0
2019-03-12 09:40:00	7.90338	7.902183	7.90338	0
2019-03-12 09:45:00	7.90165	7.901988	7.90165	0
2019-03-12 09:50:00	7.89995	7.901789	7.89995	0
2019-03-12 09:55:00	7.89826	7.901419	7.89826	0
2019-03-12 10:00:00	7.89827	7.901391	7.89827	0
2019-03-12 10:05:00	7.89828	7.9012	7.89828	0
2019-03-12 10:10:00	7.89998	7.901016	7.89998	0
2019-03-12 10:15:00	7.89999	7.900665	7.89999	0
2019-03-12 10:20:00	7.89324	7.899643	7.89324	0
2019-03-12 10:25:00	7.88991	7.898291	7.88991	0
2019-03-12 10:30:00	7.89843	7.897796	7.89843	0
2019-03-12 10:35:00	7.90018	7.897649	7.90018	0
2019-03-12 10:40:00	7.89177	7.896831	7.89177	0
2019-03-12 10:45:00	7.88672	7.895677	7.88672	0
2019-03-12 10:50:00	7.88332	7.894182	7.88332	0
2019-03-12 10:55:00	7.88327	7.892681	7.88327	0
2019-03-12 11:00:00	7.88324	7.891007	7.88324	0
2019-03-12 11:05:00	7.88318	7.889326	7.88318	0
2019-03-12 11:10:00	7.88313	7.888315	7.88313	0
2019-03-12 11:15:00	7.88307	7.887631	7.88307	0
2019-03-12 11:20:00	7.89148	7.886936	7.89148	0
2019-03-12 11:25:00	7.89657	7.886575	7.89657	0
2019-03-12 11:30:00	7.89996	7.887394	7.89996	0
2019-03-12 11:35:00	7.90168	7.88889	7.90168	0
2019-03-12 11:40:00	7.8983	7.890388	7.8983	0
2019-03-12 11:45:00	7.89157	7.891218	7.89157	0
2019-03-12 11:50:00	7.89163	7.892057	7.89163	0
2019-03-12 11:55:00	7.89	7.892739	7.89	0
2019-03-12 12:00:00	7.89003	7.893429	7.89003	0
2019-03-12 12:05:00	7.89172	7.894294	7.89172	0
2019-03-12 12:10:00	7.89171	7.894317	7.89171	0
2019-03-12 12:15:00	7.8917	7.89383	7.8917	0
2019-03-12 12:20:00	7.89167	7.893001	7.89167	0
2019-03-12 12:25:00	7.89163	7.891996	7.89163	0
2019-03-12 12:30:00	7.89329	7.891495	7.89329	0
2019-03-12 12:35:00	7.8916	7.891498	7.8916	0
2019-03-12 12:40:00	7.89165	7.8915	7.89165	0
2019-03-12 12:45:00	7.89168	7.891668	7.89168	0
2019-03-12 12:50:00	7.89336	7.892001	7.89336	0
2019-03-12 12:55:00	7.89165	7.891994	7.89165	0
2019-03-12 13:00:00	7.89165	7.891988	7.89165	0
2019-03-12 13:05:00	7.89164	7.891982	7.89164	0
2019-03-12 13:10:00	7.89163	7.891978	7.89163	0
2019-03-12 13:15:00	7.89334	7.892149	7.89334	0
2019-03-12 13:20:00	7.89169	7.891989	7.89169	0
2019-03-12 13:25:00	7.89345	7.892174	7.89345	0
2019-03-12 13:30:00	7.8969	7.892699	7.8969	0
2019-03-12 13:35:00	7.89694	7.893225	7.89694	0
2019-03-12 13:40:00	7.89523	7.893412	7.89523	0
2019-03-12 13:45:00	7.89684	7.893931	7.89684	0
2019-03-12 13:50:00	7.89507	7.894273	7.89507	0
2019-03-12 13:55:00	7.89501	7.89461	7.89501	0
2019-03-12 14:00:00	7.89832	7.895279	7.89832	0
2019-03-12 14:05:00	7.90675	7.89662	7.90675	0
2019-03-12 14:10:00	7.90337	7.897788	7.90337	0
2019-03-12 14:15:00	7.89832	7.898275	7.89832	0
2019-03-12 14:20:00	7.89664	7.898249	7.89664	0
2019-03-12 14:25:00	7.89327	7.897882	7.89327	0
2019-03-12 14:30:00	7.89667	7.898026	7.89667	0
2019-03-12 14:35:00	7.89665	7.898007	7.89665	0
2019-03-12 14:40:00	7.89321	7.897821	7.89321	0
2019-03-12 14:45:00	7.89317	7.897637	7.89317	0
2019-03-12 14:50:00	7.89653	7.897458	7.89653	0
2019-03-12 14:55:00	7.89654	7.896437	7.89654	0
2019-03-12 15:00:00	7.89655	7.895755	7.89655	0
2019-03-12 15:05:00	7.89654	7.895577	7.89654	0
2019-03-12 15:10:00	7.89652	7.895565	7.89652	0
2019-03-12 15:15:00	7.89649	7.895887	7.89649	0
2019-03-12 15:20:00	7.89644	7.895864	7.89644	0
2019-03-12 15:25:00	7.89641	7.89584	7.89641	0
2019-03-12 15:30:00	7.89642	7.896161	7.89642	0
2019-03-12 15:35:00	7.89644	7.896488	7.89644	0
2019-03-12 15:40:00	7.8982	7.896655	7.8982	0
2019-03-12 15:45:00	7.89823	7.896824	7.89823	0
2019-03-12 15:50:00	7.89825	7.896994	7.89825	0
2019-03-12 15:55:00	7.89826	7.897166	7.89826	0
2019-03-12 16:00:00	7.89657	7.897171	7.89657	0
2019-03-12 16:05:00	7.89825	7.897347	7.89825	0
2019-03-12 16:10:00	7.89823	7.897526	7.89823	0
2019-03-12 16:15:00	7.89821	7.897706	7.89821	0
2019-03-12 16:20:00	7.89818	7.897882	7.89818	0
2019-03-12 16:25:00	7.89815	7.898053	7.89815	0
2019-03-12 16:30:00	7.89814	7.898047	7.89814	0
2019-03-12 16:35:00	7.89815	7.898039	7.89815	0
2019-03-12 16:40:00	7.89986	7.8982	7.89986	0
2019-03-12 16:45:00	7.89819	7.898193	7.89819	0
2019-03-12 16:50:00	7.89989	7.898525	7.89989	0
2019-03-12 16:55:00	7.89991	7.898691	7.89991	0
2019-03-12 17:00:00	7.89825	7.898693	7.89825	0
2019-03-12 17:05:00	7.89828	7.8987	7.89828	0
2019-03-12 17:10:00	7.9	7.898882	7.9	0
2019-03-12 17:15:00	7.90003	7.89907	7.90003	0
2019-03-12 17:20:00	7.90007	7.899263	7.90007	0
2019-03-12 17:25:00	7.9001	7.899458	7.9001	0
2019-03-12 17:30:00	7.90014	7.899486	7.90014	0
2019-03-12 17:35:00	7.90015	7.899682	7.90015	0
2019-03-12 17:40:00	7.90183	7.899876	7.90183	0
2019-03-12 17:45:00	7.90013	7.899898	7.90013	0
2019-03-12 17:50:00	7.90015	7.900088	7.90015	0
2019-03-12 17:55:00	7.90185	7.900445	7.90185	0
2019-03-12 18:00:00	7.90351	7.900796	7.90351	0
2019-03-12 18:05:00	7.90347	7.90114	7.90347	0
2019-03-12 18:10:00	7.90176	7.901309	7.90176	0
2019-03-12 18:15:00	7.90347	7.901646	7.90347	0
2019-03-12 18:20:00	7.9035	7.901982	7.9035	0
2019-03-12 18:25:00	7.90351	7.902318	7.90351	0
2019-03-12 18:30:00	7.90351	7.902486	7.90351	0
2019-03-12 18:35:00	7.90348	7.902821	7.90348	0
2019-03-12 18:40:00	7.90342	7.903148	7.90342	0
2019-03-12 18:45:00	7.90336	7.903299	7.90336	0
2019-03-12 18:50:00	7.90331	7.903279	7.90331	0
2019-03-12 18:55:00	7.90328	7.90326	7.90328	0
2019-03-12 19:00:00	7.90326	7.90341	7.90326	0
2019-03-12 19:05:00	7.90329	7.903392	7.90329	0
2019-03-12 19:10:00	7.90333	7.903375	7.90333	0
2019-03-12 19:15:00	7.90337	7.903361	7.90337	0
2019-03-12 19:20:00	7.9034	7.90335	7.9034	0
2019-03-12 19:25:00	7.9034	7.903342	7.9034	0
2019-03-12 19:30:00	7.90337	7.903337	7.90337	0
2019-03-12 19:35:00	7.90336	7.903337	7.90336	0
2019-03-12 19:40:00	7.90335	7.903341	7.90335	0
2019-03-12 19:45:00	7.90334	7.903347	7.90334	0
2019-03-12 19:50:00	7.90333	7.903354	7.90333	0
2019-03-12 19:55:00	7.90332	7.903357	7.90332	0
2019-03-12 20:00:00	7.90332	7.903356	7.90332	0
2019-03-12 20:05:00	7.90331	7.90335	7.90331	0
2019-03-12 20:10:00	7.90501	7.903511	7.90501	0
2019-03-12 20:15:00	7.90502	7.903673	7.90502	0
2019-03-12 20:20:00	7.90333	7.903669	7.90333	0
2019-03-12 20:25:00	7.90499	7.903832	7.90499	0
2019-03-12 20:30:00	7.90501	7.903998	7.90501	0
2019-03-12 20:35:00	7.90507	7.904171	7.90507	0
2019-03-12 20:40:00	7.90514	7.904352	7.90514	0
2019-03-12 20:45:00	7.90349	7.904369	7.90349	0
2019-03-12 20:50:00	7.90522	7.904559	7.90522	0
2019-03-12 20:55:00	7.90524	7.904752	7.90524	0
2019-03-12 21:00:00	7.90525	7.904776	7.90525	0
2019-03-12 21:05:00	7.90524	7.904798	7.90524	0
2019-03-12 21:10:00	7.90523	7.904988	7.90523	0
2019-03-12 21:15:00	7.90522	7.905011	7.90522	0
2019-03-12 21:20:00	7.9052	7.90503	7.9052	0
2019-03-12 21:25:00	7.90519	7.905042	7.90519	0
2019-03-12 21:30:00	7.90688	7.905216	7.90688	0
2019-03-12 21:35:00	7.90517	7.905384	7.90517	0
2019-03-12 21:40:00	7.90512	7.905374	7.90512	0
2019-03-12 21:45:00	7.90509	7.905359	7.90509	0
2019-03-12 21:50:00	7.90504	7.905338	7.90504	0
2019-03-12 21:55:00	7.90669	7.905483	7.90669	0
2019-03-12 22:00:00	7.90496	7.905456	7.90496	0
2019-03-12 22:05:00	7.90498	7.905432	7.90498	0
2019-03-12 22:10:00	7.9067	7.905582	7.9067	0
2019-03-12 22:15:00	7.90672	7.905735	7.90672	0
2019-03-12 22:20:00	7.90506	7.905553	7.90506	0
2019-03-12 22:25:00	7.9051	7.905546	7.9051	0
2019-03-12 22:30:00	7.9068	7.905714	7.9068	0
2019-03-12 22:35:00	7.90677	7.905882	7.90677	0
2019-03-12 22:40:00	7.90675	7.906053	7.90675	0
2019-03-12 22:45:00	7.90674	7.906058	7.90674	0
2019-03-12 22:50:00	7.90507	7.906069	7.90507	0
2019-03-12 22:55:00	7.90679	7.90625	7.90679	0
2019-03-12 23:00:00	7.90682	7.906262	7.90682	0
2019-03-12 23:05:00	7.90682	7.906272	7.90682	0
2019-03-12 23:10:00	7.90681	7.906447	7.90681	0
2019-03-12 23:15:00	7.90677	7.906614	7.90677	0
2019-03-12 23:20:00	7.90674	7.906608	7.90674	0
2019-03-12 23:25:00	7.90671	7.906602	7.90671	0
2019-03-12 23:30:00	7.90667	7.906594	7.90667	0
2019-03-12 23:35:00	7.90665	7.906585	7.90665	0
2019-03-12 23:40:00	7.90665	7.906743	7.90665	0
2019-03-12 23:45:00	7.90661	7.906725	7.90661	0
2019-03-12 23:50:00	7.9066	7.906703	7.9066	0
2019-03-12 23:55:00	7.90665	7.906686	7.90665	0
2019-03-13 00:00:00	7.90671	7.906676	7.90671	0
2019-03-13 00:05:00	7.90675	7.906674	7.90675	0
2019-03-13 00:10:00	7.90674	7.906674	7.90674	0
2019-03-13 00:15:00	7.90838	7.906841	7.90838	0
2019-03-13 00:20:00	7.90836	7.90701	7.90836	0
2019-03-13 00:25:00	7.90667	7.907012	7.90667	0
2019-03-13 00:30:00	7.90839	7.907186	7.90839	0
2019-03-13 00:35:00	7.90674	7.907199	7.90674	0
2019-03-13 00:40:00	7.91016	7.907555	7.91016	0
2019-03-13 00:45:00	7.9085	7.90774	7.9085	0
2019-03-13 00:50:00	7.90853	7.907922	7.90853	0
2019-03-13 00:55:00	7.91024	7.908271	7.91024	0
2019-03-13 01:00:00	7.90688	7.908285	7.90688	0
2019-03-13 01:05:00	7.91028	7.908475	7.91028	0
2019-03-13 01:10:00	7.91029	7.908668	7.91029	0
2019-03-13 01:15:00	7.9103	7.909031	7.9103	0
2019-03-13 01:20:00	7.9103	7.909222	7.9103	0
2019-03-13 01:25:00	7.91032	7.90958	7.91032	0
2019-03-13 01:30:00	7.91032	7.909596	7.91032	0
2019-03-13 01:35:00	7.91029	7.909775	7.91029	0
2019-03-13 01:40:00	7.91024	7.909946	7.91024	0
2019-03-13 01:45:00	7.91018	7.90994	7.91018	0
2019-03-13 01:50:00	7.91012	7.910264	7.91012	0
2019-03-13 01:55:00	7.91007	7.910243	7.91007	0
2019-03-13 02:00:00	7.91001	7.910215	7.91001	0
2019-03-13 02:05:00	7.90996	7.910181	7.90996	0
2019-03-13 02:10:00	7.90996	7.910147	7.90996	0
2019-03-13 02:15:00	7.90996	7.910111	7.90996	0
2019-03-13 02:20:00	7.90999	7.910078	7.90999	0
2019-03-13 02:25:00	7.91006	7.910055	7.91006	0
2019-03-13 02:30:00	7.91009	7.91004	7.91009	0
2019-03-13 02:35:00	7.91013	7.910035	7.91013	0
2019-03-13 02:40:00	7.91014	7.910037	7.91014	0
2019-03-13 02:45:00	7.91015	7.910045	7.91015	0
2019-03-13 02:50:00	7.91016	7.91006	7.91016	0
2019-03-13 02:55:00	7.9102	7.910084	7.9102	0
2019-03-13 03:00:00	7.9102	7.910108	7.9102	0
2019-03-13 03:05:00	7.91017	7.910129	7.91017	0
2019-03-13 03:10:00	7.91011	7.910141	7.91011	0
2019-03-13 03:15:00	7.91004	7.910139	7.91004	0
2019-03-13 03:20:00	7.90999	7.910129	7.90999	0
2019-03-13 03:25:00	7.90994	7.91011	7.90994	0
2019-03-13 03:30:00	7.90991	7.910087	7.90991	0
2019-03-13 03:35:00	7.91164	7.910236	7.91164	0
2019-03-13 03:40:00	7.90999	7.910219	7.90999	0
2019-03-13 03:45:00	7.91001	7.9102	7.91001	0
2019-03-13 03:50:00	7.91002	7.910182	7.91002	0
2019-03-13 03:55:00	7.91005	7.91017	7.91005	0
2019-03-13 04:00:00	7.91008	7.910167	7.91008	0
2019-03-13 04:05:00	7.9118	7.910343	7.9118	0
2019-03-13 04:10:00	7.91013	7.910357	7.91013	0
2019-03-13 04:15:00	7.91014	7.910377	7.91014	0
2019-03-13 04:20:00	7.91016	7.910402	7.91016	0
2019-03-13 04:25:00	7.91019	7.910257	7.91019	0
2019-03-13 04:30:00	7.91191	7.910449	7.91191	0
2019-03-13 04:35:00	7.91192	7.91064	7.91192	0
2019-03-13 04:40:00	7.91194	7.910832	7.91194	0
2019-03-13 04:45:00	7.91198	7.911025	7.91198	0
2019-03-13 04:50:00	7.91201	7.911218	7.91201	0
2019-03-13 04:55:00	7.91206	7.911244	7.91206	0
2019-03-13 05:00:00	7.91207	7.911438	7.91207	0
2019-03-13 05:05:00	7.91205	7.911629	7.91205	0
2019-03-13 05:10:00	7.91201	7.911814	7.91201	0
2019-03-13 05:15:00	7.91199	7.911994	7.91199	0
2019-03-13 05:20:00	7.91199	7.912002	7.91199	0
2019-03-13 05:25:00	7.91201	7.912011	7.91201	0
2019-03-13 05:30:00	7.91204	7.912021	7.91204	0
2019-03-13 05:35:00	7.91375	7.912198	7.91375	0
2019-03-13 05:40:00	7.91206	7.912203	7.91206	0
2019-03-13 05:45:00	7.91203	7.9122	7.91203	0
2019-03-13 05:50:00	7.91201	7.912194	7.91201	0
2019-03-13 05:55:00	7.91201	7.91219	7.91201	0
2019-03-13 06:00:00	7.91197	7.912186	7.91197	0
2019-03-13 06:05:00	7.91194	7.912181	7.91194	0
2019-03-13 06:10:00	7.91191	7.912173	7.91191	0
2019-03-13 06:15:00	7.91189	7.912161	7.91189	0
2019-03-13 06:20:00	7.91187	7.912144	7.91187	0
2019-03-13 06:25:00	7.91184	7.911953	7.91184	0
2019-03-13 06:30:00	7.91185	7.911932	7.91185	0
2019-03-13 06:35:00	7.91188	7.911917	7.91188	0
2019-03-13 06:40:00	7.91192	7.911908	7.91192	0
2019-03-13 06:45:00	7.91195	7.911902	7.91195	0
2019-03-13 06:50:00	7.91195	7.9119	7.91195	0
2019-03-13 06:55:00	7.91195	7.911901	7.91195	0
2019-03-13 07:00:00	7.91366	7.912076	7.91366	0
2019-03-13 07:05:00	7.91366	7.912253	7.91366	0
2019-03-13 07:10:00	7.91365	7.912431	7.91365	0
2019-03-13 07:15:00	7.91195	7.912442	7.91195	0
2019-03-13 07:20:00	7.91193	7.91245	7.91193	0
2019-03-13 07:25:00	7.91361	7.912623	7.91361	0
2019-03-13 07:30:00	7.91189	7.91262	7.91189	0
2019-03-13 07:35:00	7.91186	7.912611	7.91186	0
2019-03-13 07:40:00	7.91182	7.912598	7.91182	0
2019-03-13 07:45:00	7.91181	7.912584	7.91181	0
2019-03-13 07:50:00	7.91182	7.9124	7.91182	0
2019-03-13 07:55:00	7.91184	7.912218	7.91184	0
2019-03-13 08:00:00	7.91189	7.912042	7.91189	0
2019-03-13 08:05:00	7.91359	7.912206	7.91359	0
2019-03-13 08:10:00	7.91359	7.912372	7.91359	0
2019-03-13 08:15:00	7.91529	7.91254	7.91529	0
2019-03-13 08:20:00	7.9136	7.912711	7.9136	0
2019-03-13 08:25:00	7.91358	7.912883	7.91358	0
2019-03-13 08:30:00	7.91355	7.913056	7.91355	0
2019-03-13 08:35:00	7.91353	7.913228	7.91353	0
2019-03-13 08:40:00	7.9152	7.913566	7.9152	0
2019-03-13 08:45:00	7.91685	7.914067	7.91685	0
2019-03-13 08:50:00	7.91513	7.914391	7.91513	0
2019-03-13 08:55:00	7.91509	7.914541	7.91509	0
2019-03-13 09:00:00	7.91676	7.914858	7.91676	0
2019-03-13 09:05:00	7.91673	7.915002	7.91673	0
2019-03-13 09:10:00	7.91673	7.915315	7.91673	0
2019-03-13 09:15:00	7.91677	7.915634	7.91677	0
2019-03-13 09:20:00	7.91682	7.915961	7.91682	0
2019-03-13 09:25:00	7.91683	7.916291	7.91683	0
2019-03-13 09:30:00	7.9168	7.916451	7.9168	0
2019-03-13 09:35:00	7.91676	7.916442	7.91676	0
2019-03-13 09:40:00	7.91672	7.916601	7.91672	0
2019-03-13 09:45:00	7.91669	7.916761	7.91669	0
2019-03-13 09:50:00	7.91671	7.916756	7.91671	0
2019-03-13 09:55:00	7.91671	7.916754	7.91671	0
2019-03-13 10:00:00	7.91671	7.916752	7.91671	0
2019-03-13 10:05:00	7.91673	7.916748	7.91673	0
2019-03-13 10:10:00	7.91674	7.91674	7.91674	0
2019-03-13 10:15:00	7.91676	7.916733	7.91676	0
2019-03-13 10:20:00	7.91677	7.91673	7.91677	0
2019-03-13 10:25:00	7.9168	7.916734	7.9168	0
2019-03-13 10:30:00	7.91686	7.916748	7.91686	0
2019-03-13 10:35:00	7.91691	7.91677	7.91691	0
2019-03-13 10:40:00	7.91698	7.916797	7.91698	0
2019-03-13 10:45:00	7.91703	7.916829	7.91703	0
2019-03-13 10:50:00	7.91707	7.916865	7.91707	0
2019-03-13 10:55:00	7.91709	7.916901	7.91709	0
2019-03-13 11:00:00	7.91712	7.916939	7.91712	0
2019-03-13 11:05:00	7.9171	7.916973	7.9171	0
2019-03-13 11:10:00	7.91708	7.917004	7.91708	0
2019-03-13 11:15:00	7.91709	7.917033	7.91709	0
2019-03-13 11:20:00	7.91713	7.91706	7.91713	0
2019-03-13 11:25:00	7.91715	7.917084	7.91715	0
2019-03-13 11:30:00	7.91716	7.917102	7.91716	0
2019-03-13 11:35:00	7.91715	7.917114	7.91715	0
2019-03-13 11:40:00	7.9171	7.917117	7.9171	0
2019-03-13 11:45:00	7.91703	7.917111	7.91703	0
2019-03-13 11:50:00	7.91696	7.917095	7.91696	0
2019-03-13 11:55:00	7.91688	7.917073	7.91688	0
2019-03-13 12:00:00	7.91682	7.917047	7.91682	0
2019-03-13 12:05:00	7.91676	7.917014	7.91676	0
2019-03-13 12:10:00	7.91671	7.916972	7.91671	0
2019-03-13 12:15:00	7.91668	7.916925	7.91668	0
2019-03-13 12:20:00	7.91667	7.916876	7.91667	0
2019-03-13 12:25:00	7.91668	7.916829	7.91668	0
2019-03-13 12:30:00	7.91669	7.916788	7.91669	0
2019-03-13 12:35:00	7.91668	7.916753	7.91668	0
2019-03-13 12:40:00	7.91666	7.916723	7.91666	0
2019-03-13 12:45:00	7.91666	7.916701	7.91666	0
2019-03-13 12:50:00	7.91668	7.916687	7.91668	0
2019-03-13 12:55:00	7.91673	7.916684	7.91673	0
2019-03-13 13:00:00	7.91675	7.916688	7.91675	0
2019-03-13 13:05:00	7.91677	7.916697	7.91677	0
2019-03-13 13:10:00	7.91678	7.916708	7.91678	0
2019-03-13 13:15:00	7.91681	7.916721	7.91681	0
2019-03-13 13:20:00	7.91687	7.916739	7.91687	0
2019-03-13 13:25:00	7.91691	7.916762	7.91691	0
2019-03-13 13:30:00	7.9169	7.916786	7.9169	0
2019-03-13 13:35:00	7.91691	7.916811	7.91691	0
2019-03-13 13:40:00	7.91689	7.916832	7.91689	0
2019-03-13 13:45:00	7.91686	7.916845	7.91686	0
2019-03-13 13:50:00	7.91683	7.916853	7.91683	0
2019-03-13 13:55:00	7.91678	7.916854	7.91678	0
2019-03-13 14:00:00	7.91674	7.91685	7.91674	0
2019-03-13 14:05:00	7.9167	7.916839	7.9167	0
2019-03-13 14:10:00	7.91666	7.916818	7.91666	0
2019-03-13 14:15:00	7.91663	7.91679	7.91663	0
2019-03-13 14:20:00	7.91661	7.916761	7.91661	0
2019-03-13 14:25:00	7.91828	7.916898	7.91828	0
2019-03-13 14:30:00	7.9166	7.916869	7.9166	0
2019-03-13 14:35:00	7.91663	7.916846	7.91663	0
2019-03-13 14:40:00	7.91836	7.916999	7.91836	0
2019-03-13 14:45:00	7.91843	7.917164	7.91843	0
2019-03-13 14:50:00	7.9168	7.91717	7.9168	0
2019-03-13 14:55:00	7.91686	7.917186	7.91686	0
2019-03-13 15:00:00	7.91691	7.917211	7.91691	0
2019-03-13 15:05:00	7.91694	7.917242	7.91694	0
2019-03-13 15:10:00	7.91693	7.917274	7.91693	0
2019-03-13 15:15:00	7.91689	7.917135	7.91689	0
2019-03-13 15:20:00	7.91682	7.917157	7.91682	0
2019-03-13 15:25:00	7.91678	7.917172	7.91678	0
2019-03-13 15:30:00	7.91846	7.917182	7.91846	0
2019-03-13 15:35:00	7.91845	7.917184	7.91845	0
2019-03-13 15:40:00	7.91846	7.91735	7.91846	0
2019-03-13 15:45:00	7.9168	7.917344	7.9168	0
2019-03-13 15:50:00	7.9185	7.917503	7.9185	0
2019-03-13 15:55:00	7.91852	7.917661	7.91852	0
2019-03-13 16:00:00	7.91853	7.917821	7.91853	0
2019-03-13 16:05:00	7.91851	7.917983	7.91851	0
2019-03-13 16:10:00	7.91848	7.918149	7.91848	0
2019-03-13 16:15:00	7.91847	7.918318	7.91847	0
2019-03-13 16:20:00	7.91849	7.918321	7.91849	0
2019-03-13 16:25:00	7.91682	7.918158	7.91682	0
2019-03-13 16:30:00	7.91853	7.918165	7.91853	0
2019-03-13 16:35:00	7.91684	7.918169	7.91684	0
2019-03-13 16:40:00	7.91851	7.91817	7.91851	0
2019-03-13 16:45:00	7.9185	7.918168	7.9185	0
2019-03-13 16:50:00	7.91851	7.918166	7.91851	0
2019-03-13 16:55:00	7.91853	7.918168	7.91853	0
2019-03-13 17:00:00	7.91857	7.918177	7.91857	0
2019-03-13 17:05:00	7.91862	7.918192	7.91862	0
2019-03-13 17:10:00	7.91865	7.918208	7.91865	0
2019-03-13 17:15:00	7.91866	7.918392	7.91866	0
2019-03-13 17:20:00	7.91866	7.918405	7.91866	0
2019-03-13 17:25:00	7.91867	7.918588	7.91867	0
2019-03-13 17:30:00	7.91866	7.918603	7.91866	0
2019-03-13 17:35:00	7.91865	7.918618	7.91865	0
2019-03-13 17:40:00	7.91863	7.91863	7.91863	0
2019-03-13 17:45:00	7.91863	7.91864	7.91863	0
2019-03-13 17:50:00	7.91863	7.918646	7.91863	0
2019-03-13 17:55:00	7.91864	7.918648	7.91864	0
2019-03-13 18:00:00	7.92034	7.918817	7.92034	0
2019-03-13 18:05:00	7.92039	7.91899	7.92039	0
2019-03-13 18:10:00	7.91869	7.918993	7.91869	0
2019-03-13 18:15:00	7.92035	7.919161	7.92035	0
2019-03-13 18:20:00	7.91862	7.919157	7.91862	0
2019-03-13 18:25:00	7.92028	7.91932	7.92028	0
2019-03-13 18:30:00	7.92027	7.919484	7.92027	0
2019-03-13 18:35:00	7.92027	7.919648	7.92027	0
2019-03-13 18:40:00	7.92028	7.919813	7.92028	0
2019-03-13 18:45:00	7.92034	7.919983	7.92034	0
2019-03-13 18:50:00	7.92039	7.919988	7.92039	0
2019-03-13 18:55:00	7.92045	7.919994	7.92045	0
2019-03-13 19:00:00	7.92049	7.920174	7.92049	0
2019-03-13 19:05:00	7.92051	7.92019	7.92051	0
2019-03-13 19:10:00	7.92051	7.920379	7.92051	0
2019-03-13 19:15:00	7.92053	7.920404	7.92053	0
2019-03-13 19:20:00	7.92055	7.920432	7.92055	0
2019-03-13 19:25:00	7.92055	7.92046	7.92055	0
2019-03-13 19:30:00	7.92057	7.920489	7.92057	0
2019-03-13 19:35:00	7.92057	7.920512	7.92057	0
2019-03-13 19:40:00	7.92057	7.92053	7.92057	0
2019-03-13 19:45:00	7.92057	7.920542	7.92057	0
2019-03-13 19:50:00	7.92056	7.920549	7.92056	0
2019-03-13 19:55:00	7.92052	7.92055	7.92052	0
2019-03-13 20:00:00	7.92047	7.920546	7.92047	0
2019-03-13 20:05:00	7.9204	7.920533	7.9204	0
2019-03-13 20:10:00	7.92034	7.920512	7.92034	0
2019-03-13 20:15:00	7.92029	7.920486	7.92029	0
2019-03-13 20:20:00	7.92026	7.920455	7.92026	0
2019-03-13 20:25:00	7.92027	7.920425	7.92027	0
2019-03-13 20:30:00	7.92029	7.920397	7.92029	0
2019-03-13 20:35:00	7.92034	7.920374	7.92034	0
2019-03-13 20:40:00	7.9204	7.920358	7.9204	0
2019-03-13 20:45:00	7.92043	7.920349	7.92043	0
2019-03-13 20:50:00	7.92042	7.920344	7.92042	0
2019-03-13 20:55:00	7.92041	7.920345	7.92041	0
2019-03-13 21:00:00	7.92209	7.92052	7.92209	0
2019-03-13 21:05:00	7.92206	7.920697	7.92206	0
2019-03-13 21:10:00	7.92204	7.920875	7.92204	0
2019-03-13 21:15:00	7.92034	7.920882	7.92034	0
2019-03-13 21:20:00	7.92205	7.921058	7.92205	0
2019-03-13 21:25:00	7.92039	7.921063	7.92039	0
2019-03-13 21:30:00	7.92041	7.921064	7.92041	0
2019-03-13 21:35:00	7.92042	7.921063	7.92042	0
2019-03-13 21:40:00	7.92044	7.921065	7.92044	0
2019-03-13 21:45:00	7.92041	7.921065	7.92041	0
2019-03-13 21:50:00	7.92037	7.920893	7.92037	0
2019-03-13 21:55:00	7.92036	7.920723	7.92036	0
2019-03-13 22:00:00	7.92035	7.920554	7.92035	0
2019-03-13 22:05:00	7.92204	7.920724	7.92204	0
2019-03-13 22:10:00	7.92035	7.920554	7.92035	0
2019-03-13 22:15:00	7.92208	7.920723	7.92208	0
2019-03-13 22:20:00	7.92211	7.920893	7.92211	0
2019-03-13 22:25:00	7.9204	7.920891	7.9204	0
2019-03-13 22:30:00	7.92039	7.920886	7.92039	0
2019-03-13 22:35:00	7.92036	7.920881	7.92036	0
2019-03-13 22:40:00	7.92032	7.920876	7.92032	0
2019-03-13 22:45:00	7.92025	7.920865	7.92025	0
2019-03-13 22:50:00	7.92018	7.920848	7.92018	0
2019-03-13 22:55:00	7.92017	7.920661	7.92017	0
2019-03-13 23:00:00	7.92021	7.920647	7.92021	0
2019-03-13 23:05:00	7.92028	7.920467	7.92028	0
2019-03-13 23:10:00	7.92204	7.92046	7.92204	0
2019-03-13 23:15:00	7.92039	7.920459	7.92039	0
2019-03-13 23:20:00	7.92039	7.920459	7.92039	0
2019-03-13 23:25:00	7.92041	7.920464	7.92041	0
2019-03-13 23:30:00	7.92042	7.920474	7.92042	0
2019-03-13 23:35:00	7.92215	7.920664	7.92215	0
2019-03-13 23:40:00	7.92049	7.920695	7.92049	0
2019-03-13 23:45:00	7.92051	7.920729	7.92051	0
2019-03-13 23:50:00	7.92054	7.920762	7.92054	0
2019-03-13 23:55:00	7.92058	7.920792	7.92058	0
2019-03-14 00:00:00	7.92064	7.920652	7.92064	0
2019-03-14 00:05:00	7.92236	7.920849	7.92236	0
2019-03-14 00:10:00	7.92066	7.920876	7.92066	0
2019-03-14 00:15:00	7.92064	7.920899	7.92064	0
2019-03-14 00:20:00	7.9206	7.920917	7.9206	0
2019-03-14 00:25:00	7.92226	7.920928	7.92226	0
2019-03-14 00:30:00	7.92222	7.921101	7.92222	0
2019-03-14 00:35:00	7.92216	7.921266	7.92216	0
2019-03-14 00:40:00	7.92041	7.921253	7.92041	0
2019-03-14 00:45:00	7.92203	7.921398	7.92203	0
2019-03-14 00:50:00	7.92194	7.921528	7.92194	0
2019-03-14 00:55:00	7.92186	7.921478	7.92186	0
2019-03-14 01:00:00	7.92184	7.921596	7.92184	0
2019-03-14 01:05:00	7.92186	7.921718	7.92186	0
2019-03-14 01:10:00	7.92021	7.921679	7.92021	0
2019-03-14 01:15:00	7.92026	7.921479	7.92026	0
2019-03-14 01:20:00	7.92199	7.921456	7.92199	0
2019-03-14 01:25:00	7.92201	7.921441	7.92201	0
2019-03-14 01:30:00	7.9237	7.92177	7.9237	0
2019-03-14 01:35:00	7.92198	7.921765	7.92198	0
2019-03-14 01:40:00	7.92365	7.921936	7.92365	0
2019-03-14 01:45:00	7.92025	7.921775	7.92025	0
2019-03-14 01:50:00	7.92191	7.921782	7.92191	0
2019-03-14 01:55:00	7.92359	7.921955	7.92359	0
2019-03-14 02:00:00	7.9236	7.922294	7.9236	0
2019-03-14 02:05:00	7.92359	7.922627	7.92359	0
2019-03-14 02:10:00	7.92188	7.922616	7.92188	0
2019-03-14 02:15:00	7.92354	7.922769	7.92354	0
2019-03-14 02:20:00	7.92354	7.922753	7.92354	0
2019-03-14 02:25:00	7.92353	7.922908	7.92353	0
2019-03-14 02:30:00	7.92348	7.922891	7.92348	0
2019-03-14 02:35:00	7.92343	7.923209	7.92343	0
2019-03-14 02:40:00	7.9234	7.923358	7.9234	0
2019-03-14 02:45:00	7.92339	7.923338	7.92339	0
2019-03-14 02:50:00	7.92172	7.92315	7.92172	0
2019-03-14 02:55:00	7.92343	7.923134	7.92343	0
2019-03-14 03:00:00	7.92345	7.923291	7.92345	0
2019-03-14 03:05:00	7.93025	7.923962	7.93025	0
2019-03-14 03:10:00	7.93197	7.924805	7.93197	0
2019-03-14 03:15:00	7.93201	7.925653	7.93201	0
2019-03-14 03:20:00	7.93374	7.926679	7.93374	0
2019-03-14 03:25:00	7.93544	7.92788	7.93544	0
2019-03-14 03:30:00	7.9371	7.92925	7.9371	0
2019-03-14 03:35:00	7.93709	7.93062	7.93709	0
2019-03-14 03:40:00	7.93708	7.932156	7.93708	0
2019-03-14 03:45:00	7.93706	7.933519	7.93706	0
2019-03-14 03:50:00	7.93705	7.934879	7.93705	0
2019-03-14 03:55:00	7.93706	7.93556	7.93706	0
2019-03-14 04:00:00	7.93709	7.936072	7.93709	0
2019-03-14 04:05:00	7.93712	7.936583	7.93712	0
2019-03-14 04:10:00	7.93719	7.936928	7.93719	0
2019-03-14 04:15:00	7.93723	7.937107	7.93723	0
2019-03-14 04:20:00	7.93727	7.937124	7.93727	0
2019-03-14 04:25:00	7.93733	7.937148	7.93733	0
2019-03-14 04:30:00	7.93739	7.937179	7.93739	0
2019-03-14 04:35:00	7.93744	7.937217	7.93744	0
2019-03-14 04:40:00	7.93748	7.93726	7.93748	0
2019-03-14 04:45:00	7.93748	7.937302	7.93748	0
2019-03-14 04:50:00	7.93742	7.937335	7.93742	0
2019-03-14 04:55:00	7.93736	7.937359	7.93736	0
2019-03-14 05:00:00	7.93727	7.937367	7.93727	0
2019-03-14 05:05:00	7.93722	7.937366	7.93722	0
2019-03-14 05:10:00	7.93717	7.937356	7.93717	0
2019-03-14 05:15:00	7.93716	7.937339	7.93716	0
2019-03-14 05:20:00	7.93714	7.937314	7.93714	0
2019-03-14 05:25:00	7.93712	7.937282	7.93712	0
2019-03-14 05:30:00	7.93709	7.937243	7.93709	0
2019-03-14 05:35:00	7.93705	7.9372	7.93705	0
2019-03-14 05:40:00	7.93699	7.937157	7.93699	0
2019-03-14 05:45:00	7.93693	7.937114	7.93693	0
2019-03-14 05:50:00	7.93689	7.937076	7.93689	0
2019-03-14 05:55:00	7.93691	7.937045	7.93691	0
2019-03-14 06:00:00	7.93694	7.937022	7.93694	0
2019-03-14 06:05:00	7.93698	7.937004	7.93698	0
2019-03-14 06:10:00	7.93702	7.936992	7.93702	0
2019-03-14 06:15:00	7.93704	7.936984	7.93704	0
2019-03-14 06:20:00	7.93705	7.93698	7.93705	0
2019-03-14 06:25:00	7.93708	7.936983	7.93708	0
2019-03-14 06:30:00	7.93713	7.936997	7.93713	0
2019-03-14 06:35:00	7.93719	7.937023	7.93719	0
2019-03-14 06:40:00	7.93727	7.937061	7.93727	0
2019-03-14 06:45:00	7.93735	7.937105	7.93735	0
2019-03-14 06:50:00	7.93742	7.937153	7.93742	0
2019-03-14 06:55:00	7.93749	7.937204	7.93749	0
2019-03-14 07:00:00	7.93751	7.937253	7.93751	0
2019-03-14 07:05:00	7.93749	7.937298	7.93749	0
2019-03-14 07:10:00	7.93744	7.937337	7.93744	0
2019-03-14 07:15:00	7.93739	7.937368	7.93739	0
2019-03-14 07:20:00	7.93736	7.937391	7.93736	0
2019-03-14 07:25:00	7.93734	7.937406	7.93734	0
2019-03-14 07:30:00	7.93735	7.937414	7.93735	0
2019-03-14 07:35:00	7.93734	7.937413	7.93734	0
2019-03-14 07:40:00	7.93735	7.937406	7.93735	0
2019-03-14 07:45:00	7.93906	7.937563	7.93906	0
2019-03-14 07:50:00	7.9391	7.937722	7.9391	0
2019-03-14 07:55:00	7.93745	7.937718	7.93745	0
2019-03-14 08:00:00	7.93745	7.937719	7.93745	0
2019-03-14 08:05:00	7.93743	7.937723	7.93743	0
2019-03-14 08:10:00	7.93741	7.937728	7.93741	0
2019-03-14 08:15:00	7.93739	7.937733	7.93739	0
2019-03-14 08:20:00	7.93733	7.937731	7.93733	0
2019-03-14 08:25:00	7.93728	7.937725	7.93728	0
2019-03-14 08:30:00	7.93728	7.937718	7.93728	0
2019-03-14 08:35:00	7.93732	7.937544	7.93732	0
2019-03-14 08:40:00	7.93733	7.937367	7.93733	0
2019-03-14 08:45:00	7.93735	7.937357	7.93735	0
2019-03-14 08:50:00	7.93734	7.937346	7.93734	0
2019-03-14 08:55:00	7.93733	7.937336	7.93733	0
2019-03-14 09:00:00	7.93733	7.937328	7.93733	0
2019-03-14 09:05:00	7.93733	7.937322	7.93733	0
2019-03-14 09:10:00	7.93733	7.937322	7.93733	0
2019-03-14 09:15:00	7.93734	7.937328	7.93734	0
2019-03-14 09:20:00	7.93736	7.937336	7.93736	0
2019-03-14 09:25:00	7.93739	7.937343	7.93739	0
2019-03-14 09:30:00	7.93743	7.937353	7.93743	0
2019-03-14 09:35:00	7.93742	7.93736	7.93742	0
2019-03-14 09:40:00	7.93739	7.937365	7.93739	0
2019-03-14 09:45:00	7.93735	7.937367	7.93735	0
2019-03-14 09:50:00	7.93733	7.937367	7.93733	0
2019-03-14 09:55:00	7.93736	7.93737	7.93736	0
2019-03-14 10:00:00	7.93739	7.937376	7.93739	0
2019-03-14 10:05:00	7.93737	7.937379	7.93737	0
2019-03-14 10:10:00	7.93738	7.937381	7.93738	0
2019-03-14 10:15:00	7.93738	7.93738	7.93738	0
2019-03-14 10:20:00	7.93739	7.937376	7.93739	0
2019-03-14 10:25:00	7.93739	7.937373	7.93739	0
2019-03-14 10:30:00	7.94247	7.937881	7.94247	0
2019-03-14 10:35:00	7.94416	7.938562	7.94416	0
2019-03-14 10:40:00	7.94583	7.939412	7.94583	0
2019-03-14 10:45:00	7.94753	7.940429	7.94753	0
2019-03-14 10:50:00	7.94755	7.941445	7.94755	0
2019-03-14 10:55:00	7.94757	7.942465	7.94757	0
2019-03-14 11:00:00	7.94925	7.943652	7.94925	0
2019-03-14 11:05:00	7.94755	7.944669	7.94755	0
2019-03-14 11:10:00	7.94753	7.945683	7.94753	0
2019-03-14 11:15:00	7.94748	7.946692	7.94748	0
2019-03-14 11:20:00	7.94912	7.947357	7.94912	0
2019-03-14 11:25:00	7.94908	7.947849	7.94908	0
2019-03-14 11:30:00	7.95074	7.94834	7.95074	0
2019-03-14 11:35:00	7.94899	7.948486	7.94899	0
2019-03-14 11:40:00	7.94891	7.948622	7.94891	0
2019-03-14 11:45:00	7.95053	7.948918	7.95053	0
2019-03-14 11:50:00	7.94879	7.948872	7.94879	0
2019-03-14 11:55:00	7.94878	7.948995	7.94878	0
2019-03-14 12:00:00	7.9505	7.949292	7.9505	0
2019-03-14 12:05:00	7.95055	7.949599	7.95055	0
2019-03-14 12:10:00	7.95056	7.949743	7.95056	0
2019-03-14 12:15:00	7.95057	7.949892	7.95057	0
2019-03-14 12:20:00	7.9506	7.949878	7.9506	0
2019-03-14 12:25:00	7.94896	7.949875	7.94896	0
2019-03-14 12:30:00	7.9507	7.950054	7.9507	0
2019-03-14 12:35:00	7.95074	7.950075	7.95074	0
2019-03-14 12:40:00	7.95754	7.95095	7.95754	0
2019-03-14 12:45:00	7.966	7.952672	7.966	0
2019-03-14 12:50:00	7.95923	7.953545	7.95923	0
2019-03-14 12:55:00	7.95414	7.953904	7.95414	0
2019-03-14 13:00:00	7.95075	7.953923	7.95075	0
2019-03-14 13:05:00	7.95074	7.95394	7.95074	0
2019-03-14 13:10:00	7.94907	7.953787	7.94907	0
2019-03-14 13:15:00	7.94911	7.953802	7.94911	0
2019-03-14 13:20:00	7.95086	7.953818	7.95086	0
2019-03-14 13:25:00	7.94921	7.953665	7.94921	0
2019-03-14 13:30:00	7.94925	7.952836	7.94925	0
2019-03-14 13:35:00	7.94928	7.951164	7.94928	0
2019-03-14 13:40:00	7.95101	7.950342	7.95101	0
2019-03-14 13:45:00	7.94934	7.949862	7.94934	0
2019-03-14 13:50:00	7.94936	7.949723	7.94936	0
2019-03-14 13:55:00	7.95106	7.949755	7.95106	0
2019-03-14 14:00:00	7.94935	7.949783	7.94935	0
2019-03-14 14:05:00	7.94932	7.949804	7.94932	0
2019-03-14 14:10:00	7.94931	7.949649	7.94931	0
2019-03-14 14:15:00	7.94931	7.949659	7.94931	0
2019-03-14 14:20:00	7.94932	7.949666	7.94932	0
2019-03-14 14:25:00	7.94932	7.94967	7.94932	0
2019-03-14 14:30:00	7.94933	7.949502	7.94933	0
2019-03-14 14:35:00	7.94932	7.9495	7.94932	0
2019-03-14 14:40:00	7.9493	7.949494	7.9493	0
2019-03-14 14:45:00	7.95096	7.949484	7.95096	0
2019-03-14 14:50:00	7.95095	7.949644	7.95095	0
2019-03-14 14:55:00	7.95095	7.949807	7.95095	0
2019-03-14 15:00:00	7.95097	7.949973	7.95097	0
2019-03-14 15:05:00	7.95097	7.950139	7.95097	0
2019-03-14 15:10:00	7.95096	7.950303	7.95096	0
2019-03-14 15:15:00	7.95096	7.950467	7.95096	0
2019-03-14 15:20:00	7.95099	7.950633	7.95099	0
2019-03-14 15:25:00	7.951	7.950801	7.951	0
2019-03-14 15:30:00	7.951	7.950971	7.951	0
2019-03-14 15:35:00	7.95096	7.950971	7.95096	0
2019-03-14 15:40:00	7.95091	7.950967	7.95091	0
2019-03-14 15:45:00	7.95087	7.950959	7.95087	0
2019-03-14 15:50:00	7.95085	7.950947	7.95085	0
2019-03-14 15:55:00	7.95087	7.950937	7.95087	0
2019-03-14 16:00:00	7.95092	7.950933	7.95092	0
2019-03-14 16:05:00	7.95098	7.950935	7.95098	0
2019-03-14 16:10:00	7.95102	7.950938	7.95102	0
2019-03-14 16:15:00	7.95102	7.95094	7.95102	0
2019-03-14 16:20:00	7.951	7.95094	7.951	0
2019-03-14 16:25:00	7.95096	7.95094	7.95096	0
2019-03-14 16:30:00	7.95088	7.950937	7.95088	0
2019-03-14 16:35:00	7.95079	7.950929	7.95079	0
2019-03-14 16:40:00	7.95069	7.950913	7.95069	0
2019-03-14 16:45:00	7.95065	7.950891	7.95065	0
2019-03-14 16:50:00	7.95062	7.950861	7.95062	0
2019-03-14 16:55:00	7.95059	7.950822	7.95059	0
2019-03-14 17:00:00	7.9506	7.95078	7.9506	0
2019-03-14 17:05:00	7.95061	7.950739	7.95061	0
2019-03-14 17:10:00	7.95064	7.950703	7.95064	0
2019-03-14 17:15:00	7.9507	7.950677	7.9507	0
2019-03-14 17:20:00	7.95075	7.950664	7.95075	0
2019-03-14 17:25:00	7.9508	7.950665	7.9508	0
2019-03-14 17:30:00	7.95086	7.950682	7.95086	0
2019-03-14 17:35:00	7.95093	7.95071	7.95093	0
2019-03-14 17:40:00	7.95095	7.950743	7.95095	0
2019-03-14 17:45:00	7.95094	7.950778	7.95094	0
2019-03-14 17:50:00	7.95091	7.950809	7.95091	0
2019-03-14 17:55:00	7.95089	7.950837	7.95089	0
2019-03-14 18:00:00	7.95085	7.950858	7.95085	0
2019-03-14 18:05:00	7.95079	7.950867	7.95079	0
2019-03-14 18:10:00	7.95074	7.950866	7.95074	0
2019-03-14 18:15:00	7.95074	7.95086	7.95074	0
2019-03-14 18:20:00	7.95245	7.951019	7.95245	0
2019-03-14 18:25:00	7.95078	7.951004	7.95078	0
2019-03-14 18:30:00	7.95076	7.950985	7.95076	0
2019-03-14 18:35:00	7.95244	7.951135	7.95244	0
2019-03-14 18:40:00	7.95246	7.95129	7.95246	0
2019-03-14 18:45:00	7.95082	7.951283	7.95082	0
2019-03-14 18:50:00	7.95256	7.951454	7.95256	0
2019-03-14 18:55:00	7.9509	7.951465	7.9509	0
2019-03-14 19:00:00	7.95262	7.951653	7.95262	0
2019-03-14 19:05:00	7.95096	7.951675	7.95096	0
2019-03-14 19:10:00	7.95101	7.951531	7.95101	0
2019-03-14 19:15:00	7.95275	7.951728	7.95275	0
2019-03-14 19:20:00	7.95278	7.95193	7.95278	0
2019-03-14 19:25:00	7.95109	7.951795	7.95109	0
2019-03-14 19:30:00	7.95107	7.951656	7.95107	0
2019-03-14 19:35:00	7.95102	7.951676	7.95102	0
2019-03-14 19:40:00	7.95095	7.951515	7.95095	0
2019-03-14 19:45:00	7.95085	7.95151	7.95085	0
2019-03-14 19:50:00	7.95245	7.951493	7.95245	0
2019-03-14 19:55:00	7.95234	7.951631	7.95234	0
2019-03-14 20:00:00	7.95056	7.951586	7.95056	0
2019-03-14 20:05:00	7.95217	7.951528	7.95217	0
2019-03-14 20:10:00	7.95216	7.951466	7.95216	0
2019-03-14 20:15:00	7.95218	7.951575	7.95218	0
2019-03-14 20:20:00	7.95219	7.951687	7.95219	0
2019-03-14 20:25:00	7.95222	7.951807	7.95222	0
2019-03-14 20:30:00	7.95225	7.951937	7.95225	0
2019-03-14 20:35:00	7.95228	7.95208	7.95228	0
2019-03-14 20:40:00	7.95236	7.952071	7.95236	0
2019-03-14 20:45:00	7.95245	7.952082	7.95245	0
2019-03-14 20:50:00	7.9525	7.952276	7.9525	0
2019-03-14 20:55:00	7.95251	7.95231	7.95251	0
2019-03-14 21:00:00	7.95249	7.952343	7.95249	0
2019-03-14 21:05:00	7.95242	7.952367	7.95242	0
2019-03-14 21:10:00	7.95238	7.952386	7.95238	0
2019-03-14 21:15:00	7.95235	7.952399	7.95235	0
2019-03-14 21:20:00	7.95232	7.952406	7.95232	0
2019-03-14 21:25:00	7.95227	7.952405	7.95227	0
2019-03-14 21:30:00	7.95224	7.952393	7.95224	0
2019-03-14 21:35:00	7.95227	7.952375	7.95227	0
2019-03-14 21:40:00	7.95232	7.952357	7.95232	0
2019-03-14 21:45:00	7.95239	7.952345	7.95239	0
2019-03-14 21:50:00	7.95244	7.95234	7.95244	0
2019-03-14 21:55:00	7.95248	7.952346	7.95248	0
2019-03-14 22:00:00	7.9525	7.952358	7.9525	0
2019-03-14 22:05:00	7.95251	7.952374	7.95251	0
2019-03-14 22:10:00	7.95254	7.952396	7.95254	0
2019-03-14 22:15:00	7.95257	7.952426	7.95257	0
2019-03-14 22:20:00	7.9526	7.952462	7.9526	0
2019-03-14 22:25:00	7.95262	7.952497	7.95262	0
2019-03-14 22:30:00	7.95259	7.952524	7.95259	0
2019-03-14 22:35:00	7.95256	7.952541	7.95256	0
2019-03-14 22:40:00	7.95422	7.952719	7.95422	0
2019-03-14 22:45:00	7.95251	7.952722	7.95251	0
2019-03-14 22:50:00	7.95253	7.952725	7.95253	0
2019-03-14 22:55:00	7.95423	7.952897	7.95423	0
2019-03-14 23:00:00	7.95255	7.952898	7.95255	0
2019-03-14 23:05:00	7.95424	7.953065	7.95424	0
2019-03-14 23:10:00	7.95254	7.953059	7.95254	0
2019-03-14 23:15:00	7.95251	7.953048	7.95251	0
2019-03-14 23:20:00	7.95245	7.953034	7.95245	0
2019-03-14 23:25:00	7.9524	7.953018	7.9524	0
2019-03-14 23:30:00	7.95236	7.952832	7.95236	0
2019-03-14 23:35:00	7.95235	7.952816	7.95235	0
2019-03-14 23:40:00	7.95233	7.952796	7.95233	0
2019-03-14 23:45:00	7.95234	7.952607	7.95234	0
2019-03-14 23:50:00	7.95237	7.952589	7.95237	0
2019-03-14 23:55:00	7.95242	7.952407	7.95242	0
2019-03-15 00:00:00	7.95417	7.95257	7.95417	0
2019-03-15 00:05:00	7.95253	7.952572	7.95253	0
2019-03-15 00:10:00	7.95423	7.95275	7.95423	0
2019-03-15 00:15:00	7.95255	7.952765	7.95255	0
2019-03-15 00:20:00	7.95424	7.952953	7.95424	0
2019-03-15 00:25:00	7.95422	7.95314	7.95422	0
2019-03-15 00:30:00	7.95251	7.953158	7.95251	0
2019-03-15 00:35:00	7.95417	7.953341	7.95417	0
2019-03-15 00:40:00	7.95417	7.953521	7.95417	0
2019-03-15 00:45:00	7.95418	7.953697	7.95418	0
2019-03-15 00:50:00	7.95419	7.953699	7.95419	0
2019-03-15 00:55:00	7.9542	7.953866	7.9542	0
2019-03-15 01:00:00	7.9542	7.953863	7.9542	0
2019-03-15 01:05:00	7.95416	7.954024	7.95416	0
2019-03-15 01:10:00	7.95412	7.954012	7.95412	0
2019-03-15 01:15:00	7.95407	7.953997	7.95407	0
2019-03-15 01:20:00	7.95401	7.954147	7.95401	0
2019-03-15 01:25:00	7.954	7.95413	7.954	0
2019-03-15 01:30:00	7.95401	7.954114	7.95401	0
2019-03-15 01:35:00	7.95233	7.953929	7.95233	0
2019-03-15 01:40:00	7.95403	7.953913	7.95403	0
2019-03-15 01:45:00	7.954	7.953893	7.954	0
2019-03-15 01:50:00	7.95395	7.953868	7.95395	0
2019-03-15 01:55:00	7.9539	7.953842	7.9539	0
2019-03-15 02:00:00	7.95388	7.953818	7.95388	0
2019-03-15 02:05:00	7.95388	7.953799	7.95388	0
2019-03-15 02:10:00	7.95393	7.953791	7.95393	0
2019-03-15 02:15:00	7.95397	7.953788	7.95397	0
2019-03-15 02:20:00	7.95399	7.953786	7.95399	0
2019-03-15 02:25:00	7.9523	7.953783	7.9523	0
2019-03-15 02:30:00	7.954	7.95378	7.954	0
2019-03-15 02:35:00	7.95403	7.953783	7.95403	0
2019-03-15 02:40:00	7.95404	7.953792	7.95404	0
2019-03-15 02:45:00	7.95406	7.953808	7.95406	0
2019-03-15 02:50:00	7.95408	7.953828	7.95408	0
2019-03-15 02:55:00	7.95409	7.953849	7.95409	0
2019-03-15 03:00:00	7.9541	7.953866	7.9541	0
2019-03-15 03:05:00	7.95407	7.953876	7.95407	0
2019-03-15 03:10:00	7.95403	7.95388	7.95403	0
2019-03-15 03:15:00	7.95399	7.954049	7.95399	0
2019-03-15 03:20:00	7.95398	7.954047	7.95398	0
2019-03-15 03:25:00	7.95396	7.95404	7.95396	0
2019-03-15 03:30:00	7.95395	7.954031	7.95395	0
2019-03-15 03:35:00	7.95394	7.954019	7.95394	0
2019-03-15 03:40:00	7.95393	7.954004	7.95393	0
2019-03-15 03:45:00	7.95394	7.953989	7.95394	0
2019-03-15 03:50:00	7.95396	7.953975	7.95396	0
2019-03-15 03:55:00	7.95396	7.953964	7.95396	0
2019-03-15 04:00:00	7.95395	7.953956	7.95395	0
2019-03-15 04:05:00	7.95393	7.95395	7.95393	0
2019-03-15 04:10:00	7.95393	7.953945	7.95393	0
2019-03-15 04:15:00	7.95393	7.953942	7.95393	0
2019-03-15 04:20:00	7.95389	7.953936	7.95389	0
2019-03-15 04:25:00	7.95386	7.953928	7.95386	0
2019-03-15 04:30:00	7.95384	7.953919	7.95384	0
2019-03-15 04:35:00	7.95383	7.953908	7.95383	0
2019-03-15 04:40:00	7.95384	7.953896	7.95384	0
2019-03-15 04:45:00	7.95389	7.953889	7.95389	0
2019-03-15 04:50:00	7.95395	7.953889	7.95395	0
2019-03-15 04:55:00	7.95399	7.953895	7.95399	0
2019-03-15 05:00:00	7.95403	7.953905	7.95403	0
2019-03-15 05:05:00	7.95576	7.954088	7.95576	0
2019-03-15 05:10:00	7.95409	7.954108	7.95409	0
2019-03-15 05:15:00	7.95581	7.954303	7.95581	0
2019-03-15 05:20:00	7.95414	7.954333	7.95414	0
2019-03-15 05:25:00	7.95582	7.954532	7.95582	0
2019-03-15 05:30:00	7.95578	7.954726	7.95578	0
2019-03-15 05:35:00	7.95572	7.954909	7.95572	0
2019-03-15 05:40:00	7.95736	7.95525	7.95736	0
2019-03-15 05:45:00	7.95565	7.955416	7.95565	0
2019-03-15 05:50:00	7.95735	7.955748	7.95735	0
2019-03-15 05:55:00	7.95569	7.955741	7.95569	0
2019-03-15 06:00:00	7.95404	7.955736	7.95404	0
2019-03-15 06:05:00	7.95578	7.955733	7.95578	0
2019-03-15 06:10:00	7.95584	7.955903	7.95584	0
2019-03-15 06:15:00	7.95761	7.956082	7.95761	0
2019-03-15 06:20:00	7.95599	7.956103	7.95599	0
2019-03-15 06:25:00	7.95775	7.956306	7.95775	0
2019-03-15 06:30:00	7.95777	7.956347	7.95777	0
2019-03-15 06:35:00	7.95777	7.956559	7.95777	0
2019-03-15 06:40:00	7.9561	7.956434	7.9561	0
2019-03-15 06:45:00	7.95783	7.956648	7.95783	0
2019-03-15 06:50:00	7.95619	7.956863	7.95619	0
2019-03-15 06:55:00	7.95624	7.956909	7.95624	0
2019-03-15 07:00:00	7.95793	7.957118	7.95793	0
2019-03-15 07:05:00	7.9579	7.957147	7.9579	0
2019-03-15 07:10:00	7.95788	7.957336	7.95788	0
2019-03-15 07:15:00	7.95788	7.957349	7.95788	0
2019-03-15 07:20:00	7.95615	7.957187	7.95615	0
2019-03-15 07:25:00	7.95439	7.956849	7.95439	0
2019-03-15 07:30:00	7.956	7.956839	7.956	0
2019-03-15 07:35:00	7.95426	7.956482	7.95426	0
2019-03-15 07:40:00	7.95422	7.956285	7.95422	0
2019-03-15 07:45:00	7.95587	7.956248	7.95587	0
2019-03-15 07:50:00	7.95416	7.955871	7.95416	0
2019-03-15 07:55:00	7.95751	7.955832	7.95751	0
2019-03-15 08:00:00	7.95407	7.955451	7.95407	0
2019-03-15 08:05:00	7.95403	7.955066	7.95403	0
2019-03-15 08:10:00	7.954	7.954851	7.954	0
2019-03-15 08:15:00	7.95567	7.954979	7.95567	0
2019-03-15 08:20:00	7.95732	7.955111	7.95732	0
2019-03-15 08:25:00	7.95731	7.955416	7.95731	0
2019-03-15 08:30:00	7.95393	7.955387	7.95393	0
2019-03-15 08:35:00	7.95562	7.955362	7.95562	0
2019-03-15 08:40:00	7.95393	7.955339	7.95393	0
2019-03-15 08:45:00	7.95398	7.954986	7.95398	0
2019-03-15 08:50:00	7.95402	7.954981	7.95402	0
2019-03-15 08:55:00	7.95574	7.955152	7.95574	0
2019-03-15 09:00:00	7.95575	7.955327	7.95575	0
2019-03-15 09:05:00	7.95745	7.955505	7.95745	0
2019-03-15 09:10:00	7.9575	7.955523	7.9575	0
2019-03-15 09:15:00	7.95585	7.955377	7.95585	0
2019-03-15 09:20:00	7.95754	7.955738	7.95754	0
2019-03-15 09:25:00	7.95581	7.955757	7.95581	0
2019-03-15 09:30:00	7.95574	7.955938	7.95574	0
2019-03-15 09:35:00	7.95567	7.956107	7.95567	0
2019-03-15 09:40:00	7.95734	7.956439	7.95734	0
2019-03-15 09:45:00	7.9675	7.957615	7.9675	0
2019-03-15 09:50:00	7.97765	7.959805	7.97765	0
2019-03-15 09:55:00	7.86935	7.950995	7.86935	0
2019-03-15 10:00:00	0.0794836	7.16319336	7.76105	7.6815664	*
2019-03-15 10:05:00	0.0766648	6.37527484	7.7582312	7.6815664
2019-03-15 10:10:00	0.122889	5.59180974	7.8044554	7.6815664
2019-03-15 10:15:00	0.271145	4.82334324	7.9527114	7.6815664
2019-03-15 10:20:00	0.449278	4.07269704	8.1308444	7.6815664
2019-03-15 10:25:00	0.620649	3.33919494	8.3022154	7.6815664
2019-03-15 10:30:00	0.958315	2.63929244	8.6398814	7.6815664
2019-03-15 10:35:00	1.15167	1.95770944	8.8332364	7.6815664
2019-03-15 10:40:00	1.33376	1.29332044	9.0153264	7.6815664
2019-03-15 10:45:00	1.4995	0.65633544	9.1810664	7.6815664
2019-03-15 10:50:00	1.65002	0.81338908	9.3315864	7.6815664
2019-03-15 10:55:00	1.79038	0.9847606	9.4719464	7.6815664
2019-03-15 11:00:00	1.92116	1.1645877	9.6027264	7.6815664
2019-03-15 11:05:00	2.04068	1.3415412	9.7222464	7.6815664
2019-03-15 11:10:00	0.742427	1.3708561	8.4239934	7.6815664
2019-03-15 11:15:00	0.0163481	1.31042601	7.6979145	7.6815664
2019-03-15 11:20:00	0.0163482	1.21622933	7.6979146	7.6815664
2019-03-15 11:25:00	0.016912	1.10275353	7.6984784	7.6815664
2019-03-15 11:30:00	0.0163484	0.97101237	7.6979148	7.6815664
2019-03-15 11:35:00	0.0157847	0.82264084	7.6973511	7.6815664
2019-03-15 11:40:00	0.0152209	0.65916093	7.6967873	7.6815664
2019-03-15 11:45:00	0.0146573	0.48158866	7.6962237	7.6815664
2019-03-15 11:50:00	0.0140935	0.29088201	7.6956599	7.6815664
2019-03-15 11:55:00	0.0140935	0.08822336	7.6956599	7.6815664
2019-03-15 12:00:00	0.0146572	0.01544638	7.6962236	7.6815664
# konec dat