# P693_CT118 - P693_CT118
# P693 - CT118
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11250
2019-02-22 08:35:00	0.0122715	0.0122715	0.0122715	0
2019-02-22 08:40:00	0.0123817	0.0123266	0.0123817	0
2019-02-22 08:45:00	0.012367	0.012340066666667	0.012367	0
2019-02-22 08:50:00	0.0122937	0.012328475	0.0122937	0
2019-02-22 08:55:00	0.0123305	0.01232888	0.0123305	0
2019-02-22 09:00:00	0.0124407	0.012347516666667	0.0124407	0
2019-02-22 09:05:00	0.0124114	0.012356642857143	0.0124114	0
2019-02-22 09:10:00	0.0124849	0.012372675	0.0124849	0
2019-02-22 09:15:00	0.0124776	0.012384333333333	0.0124776	0
2019-02-22 09:20:00	0.0125289	0.01239879	0.0125289	0
2019-02-22 09:25:00	0.0124041	0.01241205	0.0124041	0
2019-02-22 09:30:00	0.0124262	0.0124165	0.0124262	0
2019-02-22 09:35:00	0.0125144	0.01243124	0.0125144	0
2019-02-22 09:40:00	0.0124705	0.01244892	0.0124705	0
2019-02-22 09:45:00	0.0124412	0.01245999	0.0124412	0
2019-02-22 09:50:00	0.0124706	0.01246298	0.0124706	0
2019-02-22 09:55:00	0.012522	0.01247404	0.012522	0
2019-02-22 10:00:00	0.0126101	0.01248656	0.0126101	0
2019-02-22 10:05:00	0.0125293	0.01249173	0.0125293	0
2019-02-22 10:10:00	0.0125293	0.01249177	0.0125293	0
2019-02-22 10:15:00	0.012544	0.01250576	0.012544	0
2019-02-22 10:20:00	0.0125807	0.01252121	0.0125807	0
2019-02-22 10:25:00	0.0126542	0.01253519	0.0126542	0
2019-02-22 10:30:00	0.0125145	0.01253959	0.0125145	0
2019-02-22 10:35:00	0.0125879	0.01255426	0.0125879	0
2019-02-22 10:40:00	0.0126686	0.01257406	0.0126686	0
2019-02-22 10:45:00	0.0126172	0.01258358	0.0126172	0
2019-02-22 10:50:00	0.0126172	0.01258429	0.0126172	0
2019-02-22 10:55:00	0.0126465	0.01259601	0.0126465	0
2019-02-22 11:00:00	0.0127272	0.0126158	0.0127272	0
2019-02-22 11:05:00	0.0126022	0.01262162	0.0126022	0
2019-02-22 11:10:00	0.0125507	0.01261862	0.0125507	0
2019-02-22 11:15:00	0.0125212	0.01260532	0.0125212	0
2019-02-22 11:20:00	0.0125359	0.01260746	0.0125359	0
2019-02-22 11:25:00	0.0123964	0.01258831	0.0123964	0
2019-02-22 11:30:00	0.0125286	0.01257431	0.0125286	0
2019-02-22 11:35:00	0.0125653	0.01256912	0.0125653	0
2019-02-22 11:40:00	0.0125946	0.01256686	0.0125946	0
2019-02-22 11:45:00	0.0125138	0.01255359	0.0125138	0
2019-02-22 11:50:00	0.0125579	0.01253666	0.0125579	0
2019-02-22 11:55:00	0.012536	0.01253004	0.012536	0
2019-02-22 12:00:00	0.0125948	0.01253445	0.0125948	0
2019-02-22 12:05:00	0.0125068	0.01253301	0.0125068	0
2019-02-22 12:10:00	0.012551	0.01253452	0.012551	0
2019-02-22 12:15:00	0.0125438	0.01254926	0.0125438	0
2019-02-22 12:20:00	0.0125366	0.01255006	0.0125366	0
2019-02-22 12:25:00	0.0133667	0.0126302	0.0133667	0
2019-02-22 12:30:00	0.0134329	0.01271403	0.0134329	0
2019-02-22 12:35:00	0.0132786	0.01279051	0.0132786	0
2019-02-22 12:40:00	0.0133593	0.01287065	0.0133593	0
2019-02-22 12:45:00	0.0132783	0.01294488	0.0132783	0
2019-02-22 12:50:00	0.013337	0.0130191	0.013337	0
2019-02-22 12:55:00	0.0132635	0.01309477	0.0132635	0
2019-02-22 13:00:00	0.0132707	0.01316674	0.0132707	0
2019-02-22 13:05:00	0.013322	0.01324456	0.013322	0
2019-02-22 13:10:00	0.0132778	0.01331868	0.0132778	0
2019-02-22 13:15:00	0.0133218	0.01331419	0.0133218	0
2019-02-22 13:20:00	0.0133292	0.01330382	0.0133292	0
2019-02-22 13:25:00	0.0132042	0.01329638	0.0132042	0
2019-02-22 13:30:00	0.0132777	0.01328822	0.0132777	0
2019-02-22 13:35:00	0.0132264	0.01328303	0.0132264	0
2019-02-22 13:40:00	0.0132998	0.01327931	0.0132998	0
2019-02-22 13:45:00	0.0133512	0.01328808	0.0133512	0
2019-02-22 13:50:00	0.0132631	0.01328732	0.0132631	0
2019-02-22 13:55:00	0.0133218	0.0132873	0.0133218	0
2019-02-22 14:00:00	0.0133438	0.0132939	0.0133438	0
2019-02-22 14:05:00	0.013241	0.01328582	0.013241	0
2019-02-22 14:10:00	0.0132631	0.01327921	0.0132631	0
2019-02-22 14:15:00	0.0133365	0.01329244	0.0133365	0
2019-02-22 14:20:00	0.013241	0.01328877	0.013241	0
2019-02-22 14:25:00	0.013307	0.01329683	0.013307	0
2019-02-22 14:30:00	0.0132922	0.01329607	0.0132922	0
2019-02-22 14:35:00	0.0132555	0.0132865	0.0132555	0
2019-02-22 14:40:00	0.0132923	0.01328942	0.0132923	0
2019-02-22 14:45:00	0.0133144	0.01328868	0.0133144	0
2019-02-22 14:50:00	0.0133659	0.01329089	0.0133659	0
2019-02-22 14:55:00	0.0132338	0.01329017	0.0132338	0
2019-02-22 15:00:00	0.0133513	0.01329899	0.0133513	0
2019-02-22 15:05:00	0.0133659	0.01330193	0.0133659	0
2019-02-22 15:10:00	0.0133218	0.01331001	0.0133218	0
2019-02-22 15:15:00	0.013307	0.01331001	0.013307	0
2019-02-22 15:20:00	0.013395	0.01332029	0.013395	0
2019-02-22 15:25:00	0.0133142	0.01332616	0.0133142	0
2019-02-22 15:30:00	0.0133215	0.01332908	0.0133215	0
2019-02-22 15:35:00	0.0133068	0.01332832	0.0133068	0
2019-02-22 15:40:00	0.0132994	0.01332167	0.0132994	0
2019-02-22 15:45:00	0.01327	0.01332529	0.01327	0
2019-02-22 15:50:00	0.0134169	0.01333185	0.0134169	0
2019-02-22 15:55:00	0.013226	0.01331786	0.013226	0
2019-02-22 16:00:00	0.0133216	0.01331784	0.0133216	0
2019-02-22 16:05:00	0.0132776	0.0133149	0.0132776	0
2019-02-22 16:10:00	0.0133511	0.01331051	0.0133511	0
2019-02-22 16:15:00	0.0133437	0.01331346	0.0133437	0
2019-02-22 16:20:00	0.0133877	0.01332008	0.0133877	0
2019-02-22 16:25:00	0.0133363	0.01332303	0.0133363	0
2019-02-22 16:30:00	0.0132924	0.01332233	0.0132924	0
2019-02-22 16:35:00	0.0133072	0.01332605	0.0133072	0
2019-02-22 16:40:00	0.0133147	0.01331583	0.0133147	0
2019-02-22 16:45:00	0.0133222	0.01332545	0.0133222	0
2019-02-22 16:50:00	0.0133737	0.01333066	0.0133737	0
2019-02-22 16:55:00	0.0133443	0.01333733	0.0133443	0
2019-02-22 17:00:00	0.0134031	0.01334253	0.0134031	0
2019-02-22 17:05:00	0.0134398	0.01335214	0.0134398	0
2019-02-22 17:10:00	0.0134104	0.01335441	0.0134104	0
2019-02-22 17:15:00	0.0134397	0.01336475	0.0134397	0
2019-02-22 17:20:00	0.0134104	0.01337655	0.0134104	0
2019-02-22 17:25:00	0.0134325	0.01338908	0.0134325	0
2019-02-22 17:30:00	0.0133592	0.01339353	0.0133592	0
2019-02-22 17:35:00	0.0133887	0.01340018	0.0133887	0
2019-02-22 17:40:00	0.013374	0.01340021	0.013374	0
2019-02-22 17:45:00	0.0133519	0.01340097	0.0133519	0
2019-02-22 17:50:00	0.0133518	0.01339584	0.0133518	0
2019-02-22 17:55:00	0.0133369	0.01338555	0.0133369	0
2019-02-22 18:00:00	0.0133295	0.01337746	0.0133295	0
2019-02-22 18:05:00	0.0133442	0.01336791	0.0133442	0
2019-02-22 18:10:00	0.0134103	0.0133679	0.0134103	0
2019-02-22 18:15:00	0.0133736	0.01336201	0.0133736	0
2019-02-22 18:20:00	0.0134398	0.01337007	0.0134398	0
2019-02-22 18:25:00	0.0134178	0.01337298	0.0134178	0
2019-02-22 18:30:00	0.01344	0.01337958	0.01344	0
2019-02-22 18:35:00	0.0133887	0.01338326	0.0133887	0
2019-02-22 18:40:00	0.0134549	0.01339357	0.0134549	0
2019-02-22 18:45:00	0.0133668	0.01339656	0.0133668	0
2019-02-22 18:50:00	0.0134401	0.01340762	0.0134401	0
2019-02-22 18:55:00	0.0134767	0.01342087	0.0134767	0
2019-02-22 19:00:00	0.0134839	0.01342823	0.0134839	0
2019-02-22 19:05:00	0.0134544	0.01343631	0.0134544	0
2019-02-22 19:10:00	0.0134396	0.01343629	0.0134396	0
2019-02-22 19:15:00	0.0134397	0.01343848	0.0134397	0
2019-02-22 19:20:00	0.0134913	0.01344361	0.0134913	0
2019-02-22 19:25:00	0.0134547	0.01345021	0.0134547	0
2019-02-22 19:30:00	0.0135061	0.01345533	0.0135061	0
2019-02-22 19:35:00	0.0134841	0.01346706	0.0134841	0
2019-02-22 19:40:00	0.0135356	0.01347661	0.0135356	0
2019-02-22 19:45:00	0.0134329	0.01347223	0.0134329	0
2019-02-22 19:50:00	0.0134917	0.01347301	0.0134917	0
2019-02-22 19:55:00	0.0135139	0.01347896	0.0135139	0
2019-02-22 20:00:00	0.0135507	0.01349007	0.0135507	0
2019-02-22 20:05:00	0.0135582	0.01350192	0.0135582	0
2019-02-22 20:10:00	0.0134922	0.01350201	0.0134922	0
2019-02-22 20:15:00	0.0135143	0.01350797	0.0135143	0
2019-02-22 20:20:00	0.0135217	0.01350953	0.0135217	0
2019-02-22 20:25:00	0.0135438	0.0135155	0.0135438	0
2019-02-22 20:30:00	0.0135878	0.01352072	0.0135878	0
2019-02-22 20:35:00	0.013573	0.01353473	0.013573	0
2019-02-22 20:40:00	0.0135288	0.01353844	0.0135288	0
2019-02-22 20:45:00	0.0135435	0.0135414	0.0135435	0
2019-02-22 20:50:00	0.0136022	0.01354655	0.0136022	0
2019-02-22 20:55:00	0.0135288	0.01354361	0.0135288	0
2019-02-22 21:00:00	0.0135068	0.01354507	0.0135068	0
2019-02-22 21:05:00	0.0134994	0.01354358	0.0134994	0
2019-02-22 21:10:00	0.0135729	0.0135487	0.0135729	0
2019-02-22 21:15:00	0.013448	0.01353912	0.013448	0
2019-02-22 21:20:00	0.0136317	0.01354351	0.0136317	0
2019-02-22 21:25:00	0.0135363	0.01353984	0.0135363	0
2019-02-22 21:30:00	0.0134924	0.0135362	0.0134924	0
2019-02-22 21:35:00	0.0135953	0.01354138	0.0135953	0
2019-02-22 21:40:00	0.0135217	0.01353333	0.0135217	0
2019-02-22 21:45:00	0.0136612	0.01354657	0.0136612	0
2019-02-22 21:50:00	0.0135582	0.01355171	0.0135582	0
2019-02-22 21:55:00	0.0136242	0.01356419	0.0136242	0
2019-02-22 22:00:00	0.0135873	0.01356563	0.0135873	0
2019-02-22 22:05:00	0.0137048	0.01359131	0.0137048	0
2019-02-22 22:10:00	0.0136021	0.01358835	0.0136021	0
2019-02-22 22:15:00	0.0136756	0.01360228	0.0136756	0
2019-02-22 22:20:00	0.0135581	0.01360885	0.0135581	0
2019-02-22 22:25:00	0.0135581	0.01360513	0.0135581	0
2019-02-22 22:30:00	0.0136609	0.01361905	0.0136609	0
2019-02-22 22:35:00	0.0135948	0.01361241	0.0135948	0
2019-02-22 22:40:00	0.0135875	0.01361534	0.0135875	0
2019-02-22 22:45:00	0.0137418	0.0136271	0.0137418	0
2019-02-22 22:50:00	0.0136757	0.01363594	0.0136757	0
2019-02-22 22:55:00	0.0136317	0.01362863	0.0136317	0
2019-02-22 23:00:00	0.0136905	0.01363747	0.0136905	0
2019-02-22 23:05:00	0.0135804	0.01362795	0.0135804	0
2019-02-22 23:10:00	0.0136611	0.01363825	0.0136611	0
2019-02-22 23:15:00	0.0136756	0.01365	0.0136756	0
2019-02-22 23:20:00	0.013749	0.01365881	0.013749	0
2019-02-22 23:25:00	0.0136901	0.01366834	0.0136901	0
2019-02-22 23:30:00	0.0137194	0.01368153	0.0137194	0
2019-02-22 23:35:00	0.0137194	0.01367929	0.0137194	0
2019-02-22 23:40:00	0.0137047	0.01368219	0.0137047	0
2019-02-22 23:45:00	0.013793	0.01369832	0.013793	0
2019-02-22 23:50:00	0.0136902	0.01369829	0.0136902	0
2019-02-22 23:55:00	0.0137197	0.01371222	0.0137197	0
2019-02-23 00:00:00	0.0137493	0.01372104	0.0137493	0
2019-02-23 00:05:00	0.0136907	0.01372255	0.0136907	0
2019-02-23 00:10:00	0.0137642	0.01372407	0.0137642	0
2019-02-23 00:15:00	0.0136982	0.01372488	0.0136982	0
2019-02-23 00:20:00	0.013801	0.01373304	0.013801	0
2019-02-23 00:25:00	0.0137055	0.01373165	0.0137055	0
2019-02-23 00:30:00	0.0136908	0.01373026	0.0136908	0
2019-02-23 00:35:00	0.01372	0.01372296	0.01372	0
2019-02-23 00:40:00	0.0137566	0.0137296	0.0137566	0
2019-02-23 00:45:00	0.0137344	0.01373107	0.0137344	0
2019-02-23 00:50:00	0.0137784	0.01373398	0.0137784	0
2019-02-23 00:55:00	0.0137269	0.0137376	0.0137269	0
2019-02-23 01:00:00	0.0137196	0.01373314	0.0137196	0
2019-02-23 01:05:00	0.0137784	0.01374116	0.0137784	0
2019-02-23 01:10:00	0.0137932	0.01374038	0.0137932	0
2019-02-23 01:15:00	0.0137345	0.01374328	0.0137345	0
2019-02-23 01:20:00	0.0137346	0.01374766	0.0137346	0
2019-02-23 01:25:00	0.0137272	0.01374838	0.0137272	0
2019-02-23 01:30:00	0.0137932	0.01375204	0.0137932	0
2019-02-23 01:35:00	0.0138079	0.01375939	0.0138079	0
2019-02-23 01:40:00	0.0137932	0.01376087	0.0137932	0
2019-02-23 01:45:00	0.0137344	0.01376162	0.0137344	0
2019-02-23 01:50:00	0.0138518	0.01377484	0.0138518	0
2019-02-23 01:55:00	0.0138151	0.01377851	0.0138151	0
2019-02-23 02:00:00	0.0138003	0.01377922	0.0138003	0
2019-02-23 02:05:00	0.0137856	0.01378433	0.0137856	0
2019-02-23 02:10:00	0.0137634	0.01378721	0.0137634	0
2019-02-23 02:15:00	0.0138075	0.01379524	0.0138075	0
2019-02-23 02:20:00	0.0138368	0.0137996	0.0138368	0
2019-02-23 02:25:00	0.0138588	0.01380469	0.0138588	0
2019-02-23 02:30:00	0.0138734	0.01381271	0.0138734	0
2019-02-23 02:35:00	0.0138513	0.0138244	0.0138513	0
2019-02-23 02:40:00	0.013866	0.01382582	0.013866	0
2019-02-23 02:45:00	0.0138072	0.01382503	0.0138072	0
2019-02-23 02:50:00	0.0139175	0.01383675	0.0139175	0
2019-02-23 02:55:00	0.0137781	0.013836	0.0137781	0
2019-02-23 03:00:00	0.0139104	0.0138507	0.0139104	0
2019-02-23 03:05:00	0.0138739	0.01385734	0.0138739	0
2019-02-23 03:10:00	0.0138666	0.01386032	0.0138666	0
2019-02-23 03:15:00	0.0138594	0.01386038	0.0138594	0
2019-02-23 03:20:00	0.0139035	0.01386339	0.0139035	0
2019-02-23 03:25:00	0.0139109	0.01386935	0.0139109	0
2019-02-23 03:30:00	0.0138742	0.01387017	0.0138742	0
2019-02-23 03:35:00	0.0139109	0.01388054	0.0139109	0
2019-02-23 03:40:00	0.0139624	0.01388503	0.0139624	0
2019-02-23 03:45:00	0.0138743	0.01389465	0.0138743	0
2019-02-23 03:50:00	0.0138597	0.01388958	0.0138597	0
2019-02-23 03:55:00	0.0138818	0.01389037	0.0138818	0
2019-02-23 04:00:00	0.0138891	0.01389262	0.0138891	0
2019-02-23 04:05:00	0.0138451	0.01389119	0.0138451	0
2019-02-23 04:10:00	0.013926	0.01389344	0.013926	0
2019-02-23 04:15:00	0.0138967	0.01389202	0.0138967	0
2019-02-23 04:20:00	0.0139187	0.01389647	0.0139187	0
2019-02-23 04:25:00	0.013904	0.01389578	0.013904	0
2019-02-23 04:30:00	0.0140142	0.01390096	0.0140142	0
2019-02-23 04:35:00	0.0139261	0.01390614	0.0139261	0
2019-02-23 04:40:00	0.0140069	0.01392086	0.0140069	0
2019-02-23 04:45:00	0.0139481	0.01392749	0.0139481	0
2019-02-23 04:50:00	0.0139333	0.01393191	0.0139333	0
2019-02-23 04:55:00	0.0139259	0.01393999	0.0139259	0
2019-02-23 05:00:00	0.0139552	0.01394291	0.0139552	0
2019-02-23 05:05:00	0.0139184	0.01394508	0.0139184	0
2019-02-23 05:10:00	0.0139405	0.01394726	0.0139405	0
2019-02-23 05:15:00	0.0140286	0.01395972	0.0140286	0
2019-02-23 05:20:00	0.0140433	0.01396263	0.0140433	0
2019-02-23 05:25:00	0.0139844	0.01396846	0.0139844	0
2019-02-23 05:30:00	0.0139622	0.01396399	0.0139622	0
2019-02-23 05:35:00	0.0140577	0.01397495	0.0140577	0
2019-02-23 05:40:00	0.0139842	0.01398004	0.0139842	0
2019-02-23 05:45:00	0.0140357	0.01399102	0.0140357	0
2019-02-23 05:50:00	0.0141607	0.01401157	0.0141607	0
2019-02-23 05:55:00	0.0140286	0.01402259	0.0140286	0
2019-02-23 06:00:00	0.0139626	0.0140248	0.0139626	0
2019-02-23 06:05:00	0.0140362	0.01402556	0.0140362	0
2019-02-23 06:10:00	0.0140216	0.01402339	0.0140216	0
2019-02-23 06:15:00	0.0140436	0.01402931	0.0140436	0
2019-02-23 06:20:00	0.0140142	0.01403451	0.0140142	0
2019-02-23 06:25:00	0.0140729	0.01403603	0.0140729	0
2019-02-23 06:30:00	0.0140582	0.01404343	0.0140582	0
2019-02-23 06:35:00	0.0140141	0.01404127	0.0140141	0
2019-02-23 06:40:00	0.0140362	0.01402882	0.0140362	0
2019-02-23 06:45:00	0.0141171	0.01403767	0.0141171	0
2019-02-23 06:50:00	0.0140437	0.01404578	0.0140437	0
2019-02-23 06:55:00	0.0140363	0.01404579	0.0140363	0
2019-02-23 07:00:00	0.0140583	0.01404946	0.0140583	0
2019-02-23 07:05:00	0.014139	0.014059	0.014139	0
2019-02-23 07:10:00	0.0140582	0.0140634	0.0140582	0
2019-02-23 07:15:00	0.0141537	0.01407148	0.0141537	0
2019-02-23 07:20:00	0.0140876	0.01407442	0.0140876	0
2019-02-23 07:25:00	0.0140435	0.01407736	0.0140435	0
2019-02-23 07:30:00	0.0140876	0.0140825	0.0140876	0
2019-02-23 07:35:00	0.0140876	0.01407955	0.0140876	0
2019-02-23 07:40:00	0.0141683	0.01409201	0.0141683	0
2019-02-23 07:45:00	0.0141536	0.01410374	0.0141536	0
2019-02-23 07:50:00	0.0141243	0.01411034	0.0141243	0
2019-02-23 07:55:00	0.014139	0.01411034	0.014139	0
2019-02-23 08:00:00	0.0141684	0.01412136	0.0141684	0
2019-02-23 08:05:00	0.0141979	0.01412578	0.0141979	0
2019-02-23 08:10:00	0.0140803	0.01412505	0.0140803	0
2019-02-23 08:15:00	0.0141096	0.01413166	0.0141096	0
2019-02-23 08:20:00	0.0141904	0.01414194	0.0141904	0
2019-02-23 08:25:00	0.0142197	0.01415515	0.0142197	0
2019-02-23 08:30:00	0.0142345	0.01416177	0.0142345	0
2019-02-23 08:35:00	0.014117	0.01415811	0.014117	0
2019-02-23 08:40:00	0.0141023	0.01415591	0.0141023	0
2019-02-23 08:45:00	0.0142198	0.01416399	0.0142198	0
2019-02-23 08:50:00	0.0141684	0.01416399	0.0141684	0
2019-02-23 08:55:00	0.0142199	0.01416619	0.0142199	0
2019-02-23 09:00:00	0.0142418	0.01418234	0.0142418	0
2019-02-23 09:05:00	0.0141902	0.0141904	0.0141902	0
2019-02-23 09:10:00	0.01419	0.01419036	0.01419	0
2019-02-23 09:15:00	0.0141972	0.01418811	0.0141972	0
2019-02-23 09:20:00	0.0142044	0.0141851	0.0142044	0
2019-02-23 09:25:00	0.0142631	0.01419971	0.0142631	0
2019-02-23 09:30:00	0.0142852	0.014218	0.0142852	0
2019-02-23 09:35:00	0.0142045	0.01421647	0.0142045	0
2019-02-23 09:40:00	0.0142341	0.01422304	0.0142341	0
2019-02-23 09:45:00	0.0143077	0.01423182	0.0143077	0
2019-02-23 09:50:00	0.014271	0.01423474	0.014271	0
2019-02-23 09:55:00	0.014249	0.01424062	0.014249	0
2019-02-23 10:00:00	0.0142638	0.014248	0.0142638	0
2019-02-23 10:05:00	0.0141243	0.01424071	0.0141243	0
2019-02-23 10:10:00	0.0142272	0.01424299	0.0142272	0
2019-02-23 10:15:00	0.0143669	0.01425337	0.0143669	0
2019-02-23 10:20:00	0.014264	0.01425125	0.014264	0
2019-02-23 10:25:00	0.0142785	0.01425865	0.0142785	0
2019-02-23 10:30:00	0.0143518	0.01427042	0.0143518	0
2019-02-23 10:35:00	0.0142855	0.0142682	0.0142855	0
2019-02-23 10:40:00	0.0143148	0.01427258	0.0143148	0
2019-02-23 10:45:00	0.0143662	0.0142843	0.0143662	0
2019-02-23 10:50:00	0.0143955	0.01429747	0.0143955	0
2019-02-23 10:55:00	0.0143368	0.01431872	0.0143368	0
2019-02-23 11:00:00	0.0143295	0.01432895	0.0143295	0
2019-02-23 11:05:00	0.0143958	0.01433184	0.0143958	0
2019-02-23 11:10:00	0.0143077	0.01433621	0.0143077	0
2019-02-23 11:15:00	0.0143519	0.01434355	0.0143519	0
2019-02-23 11:20:00	0.0144255	0.01435092	0.0144255	0
2019-02-23 11:25:00	0.0144403	0.0143664	0.0144403	0
2019-02-23 11:30:00	0.0143008	0.014365	0.0143008	0
2019-02-23 11:35:00	0.0143889	0.01436727	0.0143889	0
2019-02-23 11:40:00	0.0144403	0.01437175	0.0144403	0
2019-02-23 11:45:00	0.0144255	0.01438062	0.0144255	0
2019-02-23 11:50:00	0.0143594	0.01438361	0.0143594	0
2019-02-23 11:55:00	0.0144255	0.01438658	0.0144255	0
2019-02-23 12:00:00	0.0144108	0.01439689	0.0144108	0
2019-02-23 12:05:00	0.0143889	0.01440059	0.0143889	0
2019-02-23 12:10:00	0.0143595	0.01439399	0.0143595	0
2019-02-23 12:15:00	0.0143815	0.01438811	0.0143815	0
2019-02-23 12:20:00	0.0144183	0.01439986	0.0144183	0
2019-02-23 12:25:00	0.0144403	0.014405	0.0144403	0
2019-02-23 12:30:00	0.0144844	0.01440941	0.0144844	0
2019-02-23 12:35:00	0.0144402	0.01441088	0.0144402	0
2019-02-23 12:40:00	0.0143959	0.01441453	0.0143959	0
2019-02-23 12:45:00	0.0144104	0.01441302	0.0144104	0
2019-02-23 12:50:00	0.0144985	0.01442179	0.0144985	0
2019-02-23 12:55:00	0.014425	0.0144254	0.014425	0
2019-02-23 13:00:00	0.0144104	0.01443049	0.0144104	0
2019-02-23 13:05:00	0.0144691	0.01443925	0.0144691	0
2019-02-23 13:10:00	0.0143958	0.014437	0.0143958	0
2019-02-23 13:15:00	0.0143811	0.01443108	0.0143811	0
2019-02-23 13:20:00	0.014484	0.01443104	0.014484	0
2019-02-23 13:25:00	0.0144546	0.01443248	0.0144546	0
2019-02-23 13:30:00	0.0144913	0.01444202	0.0144913	0
2019-02-23 13:35:00	0.0145207	0.01445305	0.0145207	0
2019-02-23 13:40:00	0.0145134	0.01445454	0.0145134	0
2019-02-23 13:45:00	0.0144988	0.01446192	0.0144988	0
2019-02-23 13:50:00	0.0146091	0.01448179	0.0146091	0
2019-02-23 13:55:00	0.0144549	0.01448037	0.0144549	0
2019-02-23 14:00:00	0.014521	0.01449289	0.014521	0
2019-02-23 14:05:00	0.0144623	0.01450101	0.0144623	0
2019-02-23 14:10:00	0.0146386	0.01451647	0.0146386	0
2019-02-23 14:15:00	0.0144697	0.01451798	0.0144697	0
2019-02-23 14:20:00	0.0145504	0.01452389	0.0145504	0
2019-02-23 14:25:00	0.014543	0.01452612	0.014543	0
2019-02-23 14:30:00	0.0145503	0.01452981	0.0145503	0
2019-02-23 14:35:00	0.0145503	0.01453496	0.0145503	0
2019-02-23 14:40:00	0.014543	0.01452835	0.014543	0
2019-02-23 14:45:00	0.0145577	0.01453863	0.0145577	0
2019-02-23 14:50:00	0.014499	0.01453643	0.014499	0
2019-02-23 14:55:00	0.0145725	0.01454745	0.0145725	0
2019-02-23 15:00:00	0.0144991	0.0145335	0.0144991	0
2019-02-23 15:05:00	0.0145799	0.01454452	0.0145799	0
2019-02-23 15:10:00	0.0146093	0.01455041	0.0146093	0
2019-02-23 15:15:00	0.0145725	0.01455336	0.0145725	0
2019-02-23 15:20:00	0.0145946	0.01455779	0.0145946	0
2019-02-23 15:25:00	0.0145285	0.01455561	0.0145285	0
2019-02-23 15:30:00	0.0145653	0.01455784	0.0145653	0
2019-02-23 15:35:00	0.0145286	0.01455493	0.0145286	0
2019-02-23 15:40:00	0.0145507	0.0145601	0.0145507	0
2019-02-23 15:45:00	0.0145801	0.01456086	0.0145801	0
2019-02-23 15:50:00	0.0145946	0.01457041	0.0145946	0
2019-02-23 15:55:00	0.0145871	0.01457113	0.0145871	0
2019-02-23 16:00:00	0.0145576	0.01456596	0.0145576	0
2019-02-23 16:05:00	0.0145722	0.01456593	0.0145722	0
2019-02-23 16:10:00	0.0145575	0.01456222	0.0145575	0
2019-02-23 16:15:00	0.014609	0.01457027	0.014609	0
2019-02-23 16:20:00	0.0145575	0.01456949	0.0145575	0
2019-02-23 16:25:00	0.0145281	0.01456944	0.0145281	0
2019-02-23 16:30:00	0.0145281	0.01456718	0.0145281	0
2019-02-23 16:35:00	0.0145869	0.01456786	0.0145869	0
2019-02-23 16:40:00	0.0145501	0.01456341	0.0145501	0
2019-02-23 16:45:00	0.0145867	0.01456337	0.0145867	0
2019-02-23 16:50:00	0.0145206	0.01455967	0.0145206	0
2019-02-23 16:55:00	0.0145059	0.01455304	0.0145059	0
2019-02-23 17:00:00	0.0146161	0.0145589	0.0146161	0
2019-02-23 17:05:00	0.014594	0.0145574	0.014594	0
2019-02-23 17:10:00	0.0146014	0.01456179	0.0146014	0
2019-02-23 17:15:00	0.0146162	0.0145706	0.0146162	0
2019-02-23 17:20:00	0.014653	0.01458309	0.014653	0
2019-02-23 17:25:00	0.0145356	0.01457796	0.0145356	0
2019-02-23 17:30:00	0.0146092	0.01458387	0.0146092	0
2019-02-23 17:35:00	0.0145652	0.01458172	0.0145652	0
2019-02-23 17:40:00	0.0145726	0.01458692	0.0145726	0
2019-02-23 17:45:00	0.0145653	0.01459286	0.0145653	0
2019-02-23 17:50:00	0.0146021	0.01459146	0.0146021	0
2019-02-23 17:55:00	0.0145728	0.01458934	0.0145728	0
2019-02-23 18:00:00	0.0145728	0.01458648	0.0145728	0
2019-02-23 18:05:00	0.0146536	0.01459022	0.0146536	0
2019-02-23 18:10:00	0.0145508	0.01458	0.0145508	0
2019-02-23 18:15:00	0.0146463	0.01459107	0.0146463	0
2019-02-23 18:20:00	0.014639	0.01459405	0.014639	0
2019-02-23 18:25:00	0.0146537	0.0146029	0.0146537	0
2019-02-23 18:30:00	0.0145876	0.0146044	0.0145876	0
2019-02-23 18:35:00	0.0146831	0.01461618	0.0146831	0
2019-02-23 18:40:00	0.0146317	0.01461914	0.0146317	0
2019-02-23 18:45:00	0.0145876	0.01462062	0.0145876	0
2019-02-23 18:50:00	0.0146463	0.01462797	0.0146463	0
2019-02-23 18:55:00	0.0146904	0.01463165	0.0146904	0
2019-02-23 19:00:00	0.0146537	0.01464194	0.0146537	0
2019-02-23 19:05:00	0.0147051	0.01464782	0.0147051	0
2019-02-23 19:10:00	0.0146023	0.01464415	0.0146023	0
2019-02-23 19:15:00	0.0146831	0.01464709	0.0146831	0
2019-02-23 19:20:00	0.0146023	0.01464856	0.0146023	0
2019-02-23 19:25:00	0.0145655	0.0146368	0.0145655	0
2019-02-23 19:30:00	0.0146243	0.01463606	0.0146243	0
2019-02-23 19:35:00	0.014661	0.0146434	0.014661	0
2019-02-23 19:40:00	0.0147417	0.01465294	0.0147417	0
2019-02-23 19:45:00	0.0146829	0.01465219	0.0146829	0
2019-02-23 19:50:00	0.0145947	0.01464629	0.0145947	0
2019-02-23 19:55:00	0.0146755	0.01464333	0.0146755	0
2019-02-23 20:00:00	0.0147049	0.01465359	0.0147049	0
2019-02-23 20:05:00	0.0146168	0.01464696	0.0146168	0
2019-02-23 20:10:00	0.0146903	0.01465576	0.0146903	0
2019-02-23 20:15:00	0.0145948	0.01465869	0.0145948	0
2019-02-23 20:20:00	0.0146683	0.01466309	0.0146683	0
2019-02-23 20:25:00	0.014683	0.01466529	0.014683	0
2019-02-23 20:30:00	0.0147198	0.0146631	0.0147198	0
2019-02-23 20:35:00	0.0146757	0.01466238	0.0146757	0
2019-02-23 20:40:00	0.0146242	0.01466533	0.0146242	0
2019-02-23 20:45:00	0.0146241	0.01466019	0.0146241	0
2019-02-23 20:50:00	0.0145506	0.01464476	0.0145506	0
2019-02-23 20:55:00	0.01458	0.01464108	0.01458	0
2019-02-23 21:00:00	0.0145433	0.01462638	0.0145433	0
2019-02-23 21:05:00	0.01458	0.0146249	0.01458	0
2019-02-23 21:10:00	0.0145212	0.01461019	0.0145212	0
2019-02-23 21:15:00	0.0145873	0.01460062	0.0145873	0
2019-02-23 21:20:00	0.0145799	0.01458663	0.0145799	0
2019-02-23 21:25:00	0.0145504	0.0145741	0.0145504	0
2019-02-23 21:30:00	0.0145944	0.01457112	0.0145944	0
2019-02-23 21:35:00	0.0145576	0.01456447	0.0145576	0
2019-02-23 21:40:00	0.0145796	0.01456737	0.0145796	0
2019-02-23 21:45:00	0.0145942	0.01456879	0.0145942	0
2019-02-23 21:50:00	0.0145134	0.0145658	0.0145134	0
2019-02-23 21:55:00	0.0145721	0.01456501	0.0145721	0
2019-02-23 22:00:00	0.0146236	0.01457525	0.0146236	0
2019-02-23 22:05:00	0.014506	0.01456712	0.014506	0
2019-02-23 22:10:00	0.0145428	0.01456341	0.0145428	0
2019-02-23 22:15:00	0.0146089	0.01456926	0.0146089	0
2019-02-23 22:20:00	0.0145502	0.01456484	0.0145502	0
2019-02-23 22:25:00	0.0145724	0.01456632	0.0145724	0
2019-02-23 22:30:00	0.0144989	0.01455825	0.0144989	0
2019-02-23 22:35:00	0.0146532	0.01456415	0.0146532	0
2019-02-23 22:40:00	0.0145429	0.0145671	0.0145429	0
2019-02-23 22:45:00	0.0146457	0.01457446	0.0146457	0
2019-02-23 22:50:00	0.0145868	0.01457078	0.0145868	0
2019-02-23 22:55:00	0.0146456	0.01458474	0.0146456	0
2019-02-23 23:00:00	0.0145575	0.01458621	0.0145575	0
2019-02-23 23:05:00	0.0147339	0.01459871	0.0147339	0
2019-02-23 23:10:00	0.01469	0.01461269	0.01469	0
2019-02-23 23:15:00	0.0146239	0.01461784	0.0146239	0
2019-02-23 23:20:00	0.0146606	0.01463401	0.0146606	0
2019-02-23 23:25:00	0.0146165	0.01463034	0.0146165	0
2019-02-23 23:30:00	0.0146459	0.01464064	0.0146459	0
2019-02-23 23:35:00	0.0146019	0.01463626	0.0146019	0
2019-02-23 23:40:00	0.014624	0.01463998	0.014624	0
2019-02-23 23:45:00	0.0146314	0.01463856	0.0146314	0
2019-02-23 23:50:00	0.0146608	0.01464889	0.0146608	0
2019-02-23 23:55:00	0.0145654	0.01463204	0.0145654	0
2019-02-24 00:00:00	0.0146242	0.01462546	0.0146242	0
2019-02-24 00:05:00	0.0146168	0.01462475	0.0146168	0
2019-02-24 00:10:00	0.0146902	0.01462771	0.0146902	0
2019-02-24 00:15:00	0.0146313	0.01462919	0.0146313	0
2019-02-24 00:20:00	0.0146165	0.01462625	0.0146165	0
2019-02-24 00:25:00	0.0146606	0.01463212	0.0146606	0
2019-02-24 00:30:00	0.0146898	0.0146387	0.0146898	0
2019-02-24 00:35:00	0.0145943	0.01463499	0.0145943	0
2019-02-24 00:40:00	0.0146824	0.01463715	0.0146824	0
2019-02-24 00:45:00	0.014631	0.01464371	0.014631	0
2019-02-24 00:50:00	0.0146457	0.01464586	0.0146457	0
2019-02-24 00:55:00	0.0146311	0.01464729	0.0146311	0
2019-02-24 01:00:00	0.01469	0.01464727	0.01469	0
2019-02-24 01:05:00	0.014646	0.01464874	0.014646	0
2019-02-24 01:10:00	0.0146827	0.01465536	0.0146827	0
2019-02-24 01:15:00	0.0146166	0.01465096	0.0146166	0
2019-02-24 01:20:00	0.0146092	0.0146429	0.0146092	0
2019-02-24 01:25:00	0.0146165	0.01464512	0.0146165	0
2019-02-24 01:30:00	0.0146312	0.01464	0.0146312	0
2019-02-24 01:35:00	0.0146752	0.01464442	0.0146752	0
2019-02-24 01:40:00	0.0145943	0.01463928	0.0145943	0
2019-02-24 01:45:00	0.0146163	0.0146378	0.0146163	0
2019-02-24 01:50:00	0.0147338	0.01464218	0.0147338	0
2019-02-24 01:55:00	0.0147338	0.01465096	0.0147338	0
2019-02-24 02:00:00	0.0147191	0.0146546	0.0147191	0
2019-02-24 02:05:00	0.014653	0.01465824	0.014653	0
2019-02-24 02:10:00	0.0147412	0.01467144	0.0147412	0
2019-02-24 02:15:00	0.0146824	0.01467803	0.0146824	0
2019-02-24 02:20:00	0.0146898	0.01468389	0.0146898	0
2019-02-24 02:25:00	0.0146458	0.01468095	0.0146458	0
2019-02-24 02:30:00	0.0146458	0.0146861	0.0146458	0
2019-02-24 02:35:00	0.0146459	0.01468906	0.0146459	0
2019-02-24 02:40:00	0.0146533	0.01468101	0.0146533	0
2019-02-24 02:45:00	0.0147342	0.01468105	0.0147342	0
2019-02-24 02:50:00	0.0145874	0.01466788	0.0145874	0
2019-02-24 02:55:00	0.0146094	0.01466352	0.0146094	0
2019-02-24 03:00:00	0.0146168	0.01465108	0.0146168	0
2019-02-24 03:05:00	0.014727	0.01465554	0.014727	0
2019-02-24 03:10:00	0.0146757	0.01465413	0.0146757	0
2019-02-24 03:15:00	0.0147564	0.01466519	0.0147564	0
2019-02-24 03:20:00	0.0147049	0.0146711	0.0147049	0
2019-02-24 03:25:00	0.0146608	0.01467259	0.0146608	0
2019-02-24 03:30:00	0.0147196	0.01467922	0.0147196	0
2019-02-24 03:35:00	0.0146975	0.01467555	0.0146975	0
2019-02-24 03:40:00	0.014668	0.01468361	0.014668	0
2019-02-24 03:45:00	0.0146533	0.014688	0.0146533	0
2019-02-24 03:50:00	0.0147415	0.01470047	0.0147415	0
2019-02-24 03:55:00	0.0146826	0.01469603	0.0146826	0
2019-02-24 04:00:00	0.0146238	0.01469084	0.0146238	0
2019-02-24 04:05:00	0.0145944	0.01467464	0.0145944	0
2019-02-24 04:10:00	0.0146972	0.01467387	0.0146972	0
2019-02-24 04:15:00	0.0147193	0.01467972	0.0147193	0
2019-02-24 04:20:00	0.0146973	0.01467749	0.0146973	0
2019-02-24 04:25:00	0.0146827	0.01467601	0.0146827	0
2019-02-24 04:30:00	0.0146754	0.01467675	0.0146754	0
2019-02-24 04:35:00	0.0147195	0.01468337	0.0147195	0
2019-02-24 04:40:00	0.0146902	0.01467824	0.0146902	0
2019-02-24 04:45:00	0.0146388	0.01467386	0.0146388	0
2019-02-24 04:50:00	0.0147564	0.01468712	0.0147564	0
2019-02-24 04:55:00	0.0147564	0.01470332	0.0147564	0
2019-02-24 05:00:00	0.0146902	0.01470262	0.0146902	0
2019-02-24 05:05:00	0.0147782	0.01470851	0.0147782	0
2019-02-24 05:10:00	0.0147194	0.01471072	0.0147194	0
2019-02-24 05:15:00	0.014734	0.01471585	0.014734	0
2019-02-24 05:20:00	0.0147119	0.0147195	0.0147119	0
2019-02-24 05:25:00	0.0147339	0.01472094	0.0147339	0
2019-02-24 05:30:00	0.0146899	0.01472091	0.0146899	0
2019-02-24 05:35:00	0.0147193	0.01472896	0.0147193	0
2019-02-24 05:40:00	0.0146312	0.01471644	0.0146312	0
2019-02-24 05:45:00	0.0147634	0.01471714	0.0147634	0
2019-02-24 05:50:00	0.01469	0.01471712	0.01469	0
2019-02-24 05:55:00	0.0147267	0.01471197	0.0147267	0
2019-02-24 06:00:00	0.0146754	0.01470757	0.0146754	0
2019-02-24 06:05:00	0.0148003	0.0147142	0.0148003	0
2019-02-24 06:10:00	0.0147342	0.01471643	0.0147342	0
2019-02-24 06:15:00	0.0147784	0.01472088	0.0147784	0
2019-02-24 06:20:00	0.014749	0.01472679	0.014749	0
2019-02-24 06:25:00	0.0148078	0.01473564	0.0148078	0
2019-02-24 06:30:00	0.0147858	0.0147511	0.0147858	0
2019-02-24 06:35:00	0.0146757	0.01474233	0.0146757	0
2019-02-24 06:40:00	0.0147418	0.01474751	0.0147418	0
2019-02-24 06:45:00	0.0147492	0.01474976	0.0147492	0
2019-02-24 06:50:00	0.0148373	0.01476595	0.0148373	0
2019-02-24 06:55:00	0.0147051	0.01475643	0.0147051	0
2019-02-24 07:00:00	0.0147932	0.01476233	0.0147932	0
2019-02-24 07:05:00	0.0147492	0.01475941	0.0147492	0
2019-02-24 07:10:00	0.0146904	0.01475355	0.0146904	0
2019-02-24 07:15:00	0.0147419	0.01474696	0.0147419	0
2019-02-24 07:20:00	0.0147492	0.0147433	0.0147492	0
2019-02-24 07:25:00	0.0147198	0.01474771	0.0147198	0
2019-02-24 07:30:00	0.0147859	0.01475212	0.0147859	0
2019-02-24 07:35:00	0.0147639	0.01475359	0.0147639	0
2019-02-24 07:40:00	0.0147272	0.01474258	0.0147272	0
2019-02-24 07:45:00	0.0147639	0.01474846	0.0147639	0
2019-02-24 07:50:00	0.0148079	0.01474993	0.0148079	0
2019-02-24 07:55:00	0.0147639	0.0147514	0.0147639	0
2019-02-24 08:00:00	0.0147492	0.01475728	0.0147492	0
2019-02-24 08:05:00	0.0147345	0.01475654	0.0147345	0
2019-02-24 08:10:00	0.014683	0.01474992	0.014683	0
2019-02-24 08:15:00	0.014727	0.01475064	0.014727	0
2019-02-24 08:20:00	0.0146828	0.01474033	0.0146828	0
2019-02-24 08:25:00	0.0147488	0.01473882	0.0147488	0
2019-02-24 08:30:00	0.0147634	0.01474244	0.0147634	0
2019-02-24 08:35:00	0.0147927	0.01474532	0.0147927	0
2019-02-24 08:40:00	0.0147632	0.01474085	0.0147632	0
2019-02-24 08:45:00	0.0147411	0.01473857	0.0147411	0
2019-02-24 08:50:00	0.0147779	0.01474144	0.0147779	0
2019-02-24 08:55:00	0.0147853	0.01474652	0.0147853	0
2019-02-24 09:00:00	0.0148662	0.01476484	0.0148662	0
2019-02-24 09:05:00	0.0148957	0.01478171	0.0148957	0
2019-02-24 09:10:00	0.0148149	0.01479492	0.0148149	0
2019-02-24 09:15:00	0.0146901	0.01478905	0.0146901	0
2019-02-24 09:20:00	0.0147563	0.01478834	0.0147563	0
2019-02-24 09:25:00	0.0147343	0.0147825	0.0147343	0
2019-02-24 09:30:00	0.014771	0.01478328	0.014771	0
2019-02-24 09:35:00	0.0147709	0.01478626	0.0147709	0
2019-02-24 09:40:00	0.0146608	0.01477455	0.0146608	0
2019-02-24 09:45:00	0.0148004	0.01477606	0.0148004	0
2019-02-24 09:50:00	0.0147196	0.0147614	0.0147196	0
2019-02-24 09:55:00	0.0147343	0.01474526	0.0147343	0
2019-02-24 10:00:00	0.0147931	0.01474308	0.0147931	0
2019-02-24 10:05:00	0.0147857	0.01475264	0.0147857	0
2019-02-24 10:10:00	0.0148077	0.01475778	0.0148077	0
2019-02-24 10:15:00	0.0147563	0.01475998	0.0147563	0
2019-02-24 10:20:00	0.0148444	0.01476732	0.0148444	0
2019-02-24 10:25:00	0.0148004	0.01477027	0.0148004	0
2019-02-24 10:30:00	0.0148444	0.01478863	0.0148444	0
2019-02-24 10:35:00	0.01469	0.01477759	0.01469	0
2019-02-24 10:40:00	0.014734	0.01477903	0.014734	0
2019-02-24 10:45:00	0.0147634	0.01478194	0.0147634	0
2019-02-24 10:50:00	0.014756	0.01477823	0.014756	0
2019-02-24 10:55:00	0.0147708	0.01477674	0.0147708	0
2019-02-24 11:00:00	0.0146974	0.01476571	0.0146974	0
2019-02-24 11:05:00	0.0146754	0.01475762	0.0146754	0
2019-02-24 11:10:00	0.0147563	0.01474881	0.0147563	0
2019-02-24 11:15:00	0.0147637	0.01474514	0.0147637	0
2019-02-24 11:20:00	0.0148004	0.01474074	0.0148004	0
2019-02-24 11:25:00	0.0147122	0.01474296	0.0147122	0
2019-02-24 11:30:00	0.0148076	0.01475032	0.0148076	0
2019-02-24 11:35:00	0.0147634	0.01475032	0.0147634	0
2019-02-24 11:40:00	0.0146825	0.01474297	0.0146825	0
2019-02-24 11:45:00	0.0146898	0.01473487	0.0146898	0
2019-02-24 11:50:00	0.0146898	0.01473411	0.0146898	0
2019-02-24 11:55:00	0.014778	0.01474437	0.014778	0
2019-02-24 12:00:00	0.0147708	0.01474582	0.0147708	0
2019-02-24 12:05:00	0.0146901	0.01473846	0.0146901	0
2019-02-24 12:10:00	0.0147636	0.01473478	0.0147636	0
2019-02-24 12:15:00	0.0146755	0.01473111	0.0146755	0
2019-02-24 12:20:00	0.0147343	0.01472378	0.0147343	0
2019-02-24 12:25:00	0.0146756	0.014715	0.0146756	0
2019-02-24 12:30:00	0.0146536	0.01471211	0.0146536	0
2019-02-24 12:35:00	0.0146757	0.0147107	0.0146757	0
2019-02-24 12:40:00	0.0146757	0.01470929	0.0146757	0
2019-02-24 12:45:00	0.0145582	0.01468731	0.0145582	0
2019-02-24 12:50:00	0.0146169	0.01467192	0.0146169	0
2019-02-24 12:55:00	0.014639	0.01466681	0.014639	0
2019-02-24 13:00:00	0.0145508	0.01464553	0.0145508	0
2019-02-24 13:05:00	0.0146684	0.01464482	0.0146684	0
2019-02-24 13:10:00	0.0145802	0.01462941	0.0145802	0
2019-02-24 13:15:00	0.0146169	0.01462354	0.0146169	0
2019-02-24 13:20:00	0.0145509	0.01461327	0.0145509	0
2019-02-24 13:25:00	0.0146096	0.01460666	0.0146096	0
2019-02-24 13:30:00	0.0146537	0.01460446	0.0146537	0
2019-02-24 13:35:00	0.0145655	0.01460519	0.0145655	0
2019-02-24 13:40:00	0.0145655	0.01460005	0.0145655	0
2019-02-24 13:45:00	0.0145876	0.01459491	0.0145876	0
2019-02-24 13:50:00	0.0145655	0.01459638	0.0145655	0
2019-02-24 13:55:00	0.0145067	0.01458021	0.0145067	0
2019-02-24 14:00:00	0.0144627	0.01456846	0.0144627	0
2019-02-24 14:05:00	0.0145876	0.01456553	0.0145876	0
2019-02-24 14:10:00	0.0145802	0.01456846	0.0145802	0
2019-02-24 14:15:00	0.0145876	0.01456626	0.0145876	0
2019-02-24 14:20:00	0.0145435	0.01455524	0.0145435	0
2019-02-24 14:25:00	0.0144627	0.01454496	0.0144627	0
2019-02-24 14:30:00	0.0143966	0.01452807	0.0143966	0
2019-02-24 14:35:00	0.0143378	0.01450309	0.0143378	0
2019-02-24 14:40:00	0.0144113	0.01448767	0.0144113	0
2019-02-24 14:45:00	0.0144407	0.01448107	0.0144407	0
2019-02-24 14:50:00	0.0143819	0.01447299	0.0143819	0
2019-02-24 14:55:00	0.0143745	0.01445168	0.0143745	0
2019-02-24 15:00:00	0.0144847	0.01444213	0.0144847	0
2019-02-24 15:05:00	0.0144406	0.01442743	0.0144406	0
2019-02-24 15:10:00	0.0144772	0.0144208	0.0144772	0
2019-02-24 15:15:00	0.0143964	0.01441417	0.0143964	0
2019-02-24 15:20:00	0.0143375	0.01440826	0.0143375	0
2019-02-24 15:25:00	0.0144329	0.01441777	0.0144329	0
2019-02-24 15:30:00	0.0144182	0.01441846	0.0144182	0
2019-02-24 15:35:00	0.0144109	0.01441548	0.0144109	0
2019-02-24 15:40:00	0.0144255	0.01441984	0.0144255	0
2019-02-24 15:45:00	0.014499	0.01443229	0.014499	0
2019-02-24 15:50:00	0.0144696	0.01443078	0.0144696	0
2019-02-24 15:55:00	0.0144256	0.01442928	0.0144256	0
2019-02-24 16:00:00	0.0144697	0.01442853	0.0144697	0
2019-02-24 16:05:00	0.014433	0.01443219	0.014433	0
2019-02-24 16:10:00	0.0144772	0.01444616	0.0144772	0
2019-02-24 16:15:00	0.0145139	0.01445426	0.0145139	0
2019-02-24 16:20:00	0.0144992	0.01446236	0.0144992	0
2019-02-24 16:25:00	0.0145653	0.0144778	0.0145653	0
2019-02-24 16:30:00	0.0145359	0.01448884	0.0145359	0
2019-02-24 16:35:00	0.0145506	0.014494	0.0145506	0
2019-02-24 16:40:00	0.0144404	0.01449108	0.0144404	0
2019-02-24 16:45:00	0.014536	0.01450212	0.014536	0
2019-02-24 16:50:00	0.0144699	0.01450214	0.0144699	0
2019-02-24 16:55:00	0.0144919	0.01450803	0.0144919	0
2019-02-24 17:00:00	0.0145214	0.01451245	0.0145214	0
2019-02-24 17:05:00	0.0144773	0.01450879	0.0144773	0
2019-02-24 17:10:00	0.0144773	0.0145066	0.0144773	0
2019-02-24 17:15:00	0.0144847	0.01449854	0.0144847	0
2019-02-24 17:20:00	0.0144994	0.01449489	0.0144994	0
2019-02-24 17:25:00	0.0144699	0.01448682	0.0144699	0
2019-02-24 17:30:00	0.0144698	0.01448976	0.0144698	0
2019-02-24 17:35:00	0.0145505	0.01449121	0.0145505	0
2019-02-24 17:40:00	0.0145136	0.01449558	0.0145136	0
2019-02-24 17:45:00	0.0145281	0.0144992	0.0145281	0
2019-02-24 17:50:00	0.014506	0.01449766	0.014506	0
2019-02-24 17:55:00	0.014484	0.01449833	0.014484	0
2019-02-24 18:00:00	0.0146162	0.01451222	0.0146162	0
2019-02-24 18:05:00	0.0145576	0.01451951	0.0145576	0
2019-02-24 18:10:00	0.0145283	0.0145224	0.0145283	0
2019-02-24 18:15:00	0.0145063	0.01452604	0.0145063	0
2019-02-24 18:20:00	0.0145652	0.01453558	0.0145652	0
2019-02-24 18:25:00	0.014543	0.01453483	0.014543	0
2019-02-24 18:30:00	0.014543	0.01453777	0.014543	0
2019-02-24 18:35:00	0.0145503	0.01453999	0.0145503	0
2019-02-24 18:40:00	0.0146091	0.0145503	0.0146091	0
2019-02-24 18:45:00	0.0145797	0.01455987	0.0145797	0
2019-02-24 18:50:00	0.0145431	0.01455256	0.0145431	0
2019-02-24 18:55:00	0.0145652	0.01455332	0.0145652	0
2019-02-24 19:00:00	0.0146019	0.01456068	0.0146019	0
2019-02-24 19:05:00	0.0145211	0.01456216	0.0145211	0
2019-02-24 19:10:00	0.0145725	0.01456289	0.0145725	0
2019-02-24 19:15:00	0.0145284	0.01456143	0.0145284	0
2019-02-24 19:20:00	0.0146018	0.01456731	0.0146018	0
2019-02-24 19:25:00	0.0145724	0.01456952	0.0145724	0
2019-02-24 19:30:00	0.0145578	0.01456439	0.0145578	0
2019-02-24 19:35:00	0.014668	0.01457322	0.014668	0
2019-02-24 19:40:00	0.0146314	0.01458205	0.0146314	0
2019-02-24 19:45:00	0.0145579	0.01458132	0.0145579	0
2019-02-24 19:50:00	0.0146241	0.01458354	0.0146241	0
2019-02-24 19:55:00	0.0146021	0.01459164	0.0146021	0
2019-02-24 20:00:00	0.014683	0.01460269	0.014683	0
2019-02-24 20:05:00	0.0146757	0.01461742	0.0146757	0
2019-02-24 20:10:00	0.0146904	0.01462628	0.0146904	0
2019-02-24 20:15:00	0.0146243	0.01463147	0.0146243	0
2019-02-24 20:20:00	0.0145582	0.01463151	0.0145582	0
2019-02-24 20:25:00	0.0146022	0.01462493	0.0146022	0
2019-02-24 20:30:00	0.0146315	0.01462494	0.0146315	0
2019-02-24 20:35:00	0.0145874	0.01462789	0.0145874	0
2019-02-24 20:40:00	0.0146387	0.01462935	0.0146387	0
2019-02-24 20:45:00	0.014668	0.01463594	0.014668	0
2019-02-24 20:50:00	0.014668	0.01463444	0.014668	0
2019-02-24 20:55:00	0.0146239	0.01462926	0.0146239	0
2019-02-24 21:00:00	0.0145138	0.0146116	0.0145138	0
2019-02-24 21:05:00	0.0146828	0.01461745	0.0146828	0
2019-02-24 21:10:00	0.0146461	0.01462624	0.0146461	0
2019-02-24 21:15:00	0.0146167	0.01462769	0.0146167	0
2019-02-24 21:20:00	0.0145211	0.01461665	0.0145211	0
2019-02-24 21:25:00	0.0145725	0.01461516	0.0145725	0
2019-02-24 21:30:00	0.0146312	0.01461441	0.0146312	0
2019-02-24 21:35:00	0.0145871	0.01460632	0.0145871	0
2019-02-24 21:40:00	0.0146312	0.01460264	0.0146312	0
2019-02-24 21:45:00	0.0145872	0.01459897	0.0145872	0
2019-02-24 21:50:00	0.0146092	0.01460851	0.0146092	0
2019-02-24 21:55:00	0.0144697	0.0145872	0.0144697	0
2019-02-24 22:00:00	0.0145652	0.01457911	0.0145652	0
2019-02-24 22:05:00	0.0145211	0.01456955	0.0145211	0
2019-02-24 22:10:00	0.0145211	0.01456955	0.0145211	0
2019-02-24 22:15:00	0.0145652	0.01456882	0.0145652	0
2019-02-24 22:20:00	0.0145064	0.01455634	0.0145064	0
2019-02-24 22:25:00	0.0146239	0.01456002	0.0146239	0
2019-02-24 22:30:00	0.0145357	0.01455047	0.0145357	0
2019-02-24 22:35:00	0.0145724	0.01454899	0.0145724	0
2019-02-24 22:40:00	0.0145723	0.0145453	0.0145723	0
2019-02-24 22:45:00	0.0145209	0.01455042	0.0145209	0
2019-02-24 22:50:00	0.0144841	0.01454231	0.0144841	0
2019-02-24 22:55:00	0.0145356	0.01454376	0.0145356	0
2019-02-24 23:00:00	0.0145355	0.0145452	0.0145355	0
2019-02-24 23:05:00	0.0146163	0.01455031	0.0146163	0
2019-02-24 23:10:00	0.0144987	0.01454954	0.0144987	0
2019-02-24 23:15:00	0.014631	0.01455025	0.014631	0
2019-02-24 23:20:00	0.0145429	0.01455097	0.0145429	0
2019-02-24 23:25:00	0.0145282	0.01454655	0.0145282	0
2019-02-24 23:30:00	0.0145503	0.01454435	0.0145503	0
2019-02-24 23:35:00	0.014543	0.01454656	0.014543	0
2019-02-24 23:40:00	0.0144842	0.01454657	0.0144842	0
2019-02-24 23:45:00	0.0144916	0.01454217	0.0144916	0
2019-02-24 23:50:00	0.0145064	0.01453926	0.0145064	0
2019-02-24 23:55:00	0.0145285	0.01453048	0.0145285	0
2019-02-25 00:00:00	0.0145212	0.01453273	0.0145212	0
2019-02-25 00:05:00	0.0145727	0.0145269	0.0145727	0
2019-02-25 00:10:00	0.0145727	0.01452988	0.0145727	0
2019-02-25 00:15:00	0.0144845	0.01452551	0.0144845	0
2019-02-25 00:20:00	0.0145138	0.01452186	0.0145138	0
2019-02-25 00:25:00	0.0144183	0.01450939	0.0144183	0
2019-02-25 00:30:00	0.0144698	0.01450795	0.0144698	0
2019-02-25 00:35:00	0.0144624	0.01450503	0.0144624	0
2019-02-25 00:40:00	0.0145138	0.01450577	0.0145138	0
2019-02-25 00:45:00	0.0144403	0.01449695	0.0144403	0
2019-02-25 00:50:00	0.0145285	0.01449768	0.0145285	0
2019-02-25 00:55:00	0.0145578	0.01449619	0.0145578	0
2019-02-25 01:00:00	0.0145652	0.01449544	0.0145652	0
2019-02-25 01:05:00	0.0145577	0.01450276	0.0145577	0
2019-02-25 01:10:00	0.014543	0.01450568	0.014543	0
2019-02-25 01:15:00	0.0145209	0.01451594	0.0145209	0
2019-02-25 01:20:00	0.014543	0.01452326	0.014543	0
2019-02-25 01:25:00	0.0145137	0.01452839	0.0145137	0
2019-02-25 01:30:00	0.0144916	0.01452617	0.0144916	0
2019-02-25 01:35:00	0.014565	0.01453864	0.014565	0
2019-02-25 01:40:00	0.0145429	0.01454008	0.0145429	0
2019-02-25 01:45:00	0.0144915	0.01453345	0.0144915	0
2019-02-25 01:50:00	0.0145796	0.01453489	0.0145796	0
2019-02-25 01:55:00	0.0145355	0.01453267	0.0145355	0
2019-02-25 02:00:00	0.0145722	0.01453559	0.0145722	0
2019-02-25 02:05:00	0.0144767	0.01453117	0.0144767	0
2019-02-25 02:10:00	0.0144914	0.01452601	0.0144914	0
2019-02-25 02:15:00	0.0144621	0.01452085	0.0144621	0
2019-02-25 02:20:00	0.0144181	0.0145135	0.0144181	0
2019-02-25 02:25:00	0.0144989	0.01450689	0.0144989	0
2019-02-25 02:30:00	0.0144476	0.01449736	0.0144476	0
2019-02-25 02:35:00	0.0144475	0.01449296	0.0144475	0
2019-02-25 02:40:00	0.0144328	0.01447828	0.0144328	0
2019-02-25 02:45:00	0.0144327	0.014468	0.0144327	0
2019-02-25 02:50:00	0.0144253	0.01445331	0.0144253	0
2019-02-25 02:55:00	0.0144988	0.01445552	0.0144988	0
2019-02-25 03:00:00	0.0144401	0.01445039	0.0144401	0
2019-02-25 03:05:00	0.0144548	0.01444966	0.0144548	0
2019-02-25 03:10:00	0.0143667	0.01444452	0.0143667	0
2019-02-25 03:15:00	0.0144697	0.0144416	0.0144697	0
2019-02-25 03:20:00	0.0143816	0.014435	0.0143816	0
2019-02-25 03:25:00	0.0144551	0.01443576	0.0144551	0
2019-02-25 03:30:00	0.0144845	0.01444093	0.0144845	0
2019-02-25 03:35:00	0.0144626	0.01444392	0.0144626	0
2019-02-25 03:40:00	0.0144846	0.01444985	0.0144846	0
2019-02-25 03:45:00	0.0144405	0.01444402	0.0144405	0
2019-02-25 03:50:00	0.014367	0.01443671	0.014367	0
2019-02-25 03:55:00	0.0143449	0.01442572	0.0143449	0
2019-02-25 04:00:00	0.014411	0.01443015	0.014411	0
2019-02-25 04:05:00	0.0144698	0.01443016	0.0144698	0
2019-02-25 04:10:00	0.0144625	0.01443825	0.0144625	0
2019-02-25 04:15:00	0.014367	0.01442944	0.014367	0
2019-02-25 04:20:00	0.0143596	0.01441695	0.0143596	0
2019-02-25 04:25:00	0.0144257	0.01441326	0.0144257	0
2019-02-25 04:30:00	0.0143596	0.01440076	0.0143596	0
2019-02-25 04:35:00	0.0143155	0.01438826	0.0143155	0
2019-02-25 04:40:00	0.0142421	0.01437577	0.0142421	0
2019-02-25 04:45:00	0.0142935	0.01437063	0.0142935	0
2019-02-25 04:50:00	0.0142495	0.01435448	0.0142495	0
2019-02-25 04:55:00	0.0142495	0.01433245	0.0142495	0
2019-02-25 05:00:00	0.0142275	0.01430895	0.0142275	0
2019-02-25 05:05:00	0.0142642	0.01429867	0.0142642	0
2019-02-25 05:10:00	0.0142495	0.01428766	0.0142495	0
2019-02-25 05:15:00	0.0142127	0.01426636	0.0142127	0
2019-02-25 05:20:00	0.0142714	0.01425754	0.0142714	0
2019-02-25 05:25:00	0.0142788	0.01425387	0.0142788	0
2019-02-25 05:30:00	0.0143229	0.01426195	0.0143229	0
2019-02-25 05:35:00	0.0142935	0.01426195	0.0142935	0
2019-02-25 05:40:00	0.0142495	0.01426195	0.0142495	0
2019-02-25 05:45:00	0.0143524	0.01427224	0.0143524	0
2019-02-25 05:50:00	0.0142789	0.01427738	0.0142789	0
2019-02-25 05:55:00	0.0143084	0.0142818	0.0143084	0
2019-02-25 06:00:00	0.0143157	0.01428842	0.0143157	0
2019-02-25 06:05:00	0.0143672	0.01430387	0.0143672	0
2019-02-25 06:10:00	0.0143378	0.01431051	0.0143378	0
2019-02-25 06:15:00	0.0142717	0.0143098	0.0142717	0
2019-02-25 06:20:00	0.0143231	0.01430982	0.0143231	0
2019-02-25 06:25:00	0.0141321	0.01429368	0.0141321	0
2019-02-25 06:30:00	0.0143525	0.01430398	0.0143525	0
2019-02-25 06:35:00	0.0142717	0.01429591	0.0142717	0
2019-02-25 06:40:00	0.0142496	0.01429298	0.0142496	0
2019-02-25 06:45:00	0.0142789	0.01429003	0.0142789	0
2019-02-25 06:50:00	0.0142715	0.01428561	0.0142715	0
2019-02-25 06:55:00	0.0142641	0.0142753	0.0142641	0
2019-02-25 07:00:00	0.0143082	0.01427234	0.0143082	0
2019-02-25 07:05:00	0.0143229	0.01427746	0.0143229	0
2019-02-25 07:10:00	0.0142935	0.0142745	0.0142935	0
2019-02-25 07:15:00	0.0143376	0.01429505	0.0143376	0
2019-02-25 07:20:00	0.0142861	0.01428841	0.0142861	0
2019-02-25 07:25:00	0.0142714	0.01428838	0.0142714	0
2019-02-25 07:30:00	0.0143228	0.0142957	0.0143228	0
2019-02-25 07:35:00	0.0143155	0.01429936	0.0143155	0
2019-02-25 07:40:00	0.0143081	0.01430302	0.0143081	0
2019-02-25 07:45:00	0.0142567	0.01430228	0.0142567	0
2019-02-25 07:50:00	0.01433	0.01430446	0.01433	0
2019-02-25 07:55:00	0.0143153	0.0143037	0.0143153	0
2019-02-25 08:00:00	0.0142418	0.01429853	0.0142418	0
2019-02-25 08:05:00	0.0143372	0.01429849	0.0143372	0
2019-02-25 08:10:00	0.0142785	0.01429773	0.0142785	0
2019-02-25 08:15:00	0.0143593	0.01430652	0.0143593	0
2019-02-25 08:20:00	0.0143667	0.01431091	0.0143667	0
2019-02-25 08:25:00	0.0143962	0.01431898	0.0143962	0
2019-02-25 08:30:00	0.0143448	0.01432265	0.0143448	0
2019-02-25 08:35:00	0.0144624	0.01434322	0.0144624	0
2019-02-25 08:40:00	0.0143448	0.0143447	0.0143448	0
2019-02-25 08:45:00	0.0144036	0.01435353	0.0144036	0
2019-02-25 08:50:00	0.0144109	0.01437044	0.0144109	0
2019-02-25 08:55:00	0.0143815	0.01437487	0.0143815	0
2019-02-25 09:00:00	0.0143668	0.0143837	0.0143668	0
2019-02-25 09:05:00	0.0143668	0.01438445	0.0143668	0
2019-02-25 09:10:00	0.0143227	0.01438005	0.0143227	0
2019-02-25 09:15:00	0.0143815	0.01437858	0.0143815	0
2019-02-25 09:20:00	0.0143081	0.01437491	0.0143081	0
2019-02-25 09:25:00	0.0142641	0.01435508	0.0142641	0
2019-02-25 09:30:00	0.0143229	0.01435289	0.0143229	0
2019-02-25 09:35:00	0.0142642	0.01433895	0.0142642	0
2019-02-25 09:40:00	0.0142349	0.01432135	0.0142349	0
2019-02-25 09:45:00	0.0143156	0.01431476	0.0143156	0
2019-02-25 09:50:00	0.0143228	0.01431036	0.0143228	0
2019-02-25 09:55:00	0.0143374	0.01430742	0.0143374	0
2019-02-25 10:00:00	0.0143005	0.0143052	0.0143005	0
2019-02-25 10:05:00	0.0142563	0.01429268	0.0142563	0
2019-02-25 10:10:00	0.0142562	0.01428749	0.0142562	0
2019-02-25 10:15:00	0.0142783	0.01428891	0.0142783	0
2019-02-25 10:20:00	0.0143518	0.0142918	0.0143518	0
2019-02-25 10:25:00	0.0142711	0.01429249	0.0142711	0
2019-02-25 10:30:00	0.0143006	0.01429906	0.0143006	0
2019-02-25 10:35:00	0.0143154	0.01429904	0.0143154	0
2019-02-25 10:40:00	0.0143449	0.01430125	0.0143449	0
2019-02-25 10:45:00	0.0142494	0.01429245	0.0142494	0
2019-02-25 10:50:00	0.0142642	0.01428882	0.0142642	0
2019-02-25 10:55:00	0.0141099	0.01427418	0.0141099	0
2019-02-25 11:00:00	0.0142863	0.01427719	0.0142863	0
2019-02-25 11:05:00	0.0142935	0.01427871	0.0142935	0
2019-02-25 11:10:00	0.0143667	0.0142802	0.0143667	0
2019-02-25 11:15:00	0.0141976	0.01427285	0.0141976	0
2019-02-25 11:20:00	0.0141902	0.01426181	0.0141902	0
2019-02-25 11:25:00	0.0140874	0.01423901	0.0140874	0
2019-02-25 11:30:00	0.0140875	0.01421327	0.0140875	0
2019-02-25 11:35:00	0.0140435	0.01419268	0.0140435	0
2019-02-25 11:40:00	0.0141979	0.01418605	0.0141979	0
2019-02-25 11:45:00	1.11443	0.12421806	1.11443	0
2019-02-25 11:50:00	1.11443	0.23423243	1.11443	0
2019-02-25 11:55:00	1.11443	0.34424608	1.11443	0
2019-02-25 12:00:00	1.11443	0.45425241	1.11443	0
2019-02-25 12:05:00	1.11443	0.56427565	1.11443	0
2019-02-25 12:10:00	1.11443	0.67429963	1.11443	0
2019-02-25 12:15:00	1.11443	0.78433389	1.11443	0
2019-02-25 12:20:00	1.11443	0.89436814	1.11443	0
2019-02-25 12:25:00	1.11443	1.00440679	1.11443	0
2019-02-25 12:30:00	1.21242	1.124229	1.21242	0
2019-02-25 12:35:00	1.21167	1.133953	1.21167	0
2019-02-25 12:40:00	1.21167	1.143677	1.21167	0
2019-02-25 12:45:00	1.21242	1.153476	1.21242	0
2019-02-25 12:50:00	1.21167	1.1632	1.21167	0
2019-02-25 12:55:00	1.21167	1.172924	1.21167	0
2019-02-25 13:00:00	1.21167	1.182648	1.21167	0
2019-02-25 13:05:00	1.21167	1.192372	1.21167	0
2019-02-25 13:10:00	1.21093	1.202022	1.21093	0
2019-02-25 13:15:00	1.21093	1.211672	1.21093	0
2019-02-25 13:20:00	1.21093	1.211523	1.21093	0
2019-02-25 13:25:00	1.21167	1.211523	1.21167	0
2019-02-25 13:30:00	1.21093	1.211449	1.21093	0
2019-02-25 13:35:00	1.21018	1.211225	1.21018	0
2019-02-25 13:40:00	1.21093	1.211151	1.21093	0
2019-02-25 13:45:00	1.21055	1.211039	1.21055	0
2019-02-25 13:50:00	1.20868	1.21074	1.20868	0
2019-02-25 13:55:00	1.20906	1.210479	1.20906	0
2019-02-25 14:00:00	1.20906	1.210292	1.20906	0
2019-02-25 14:05:00	1.20868	1.210067	1.20868	0
2019-02-25 14:10:00	1.20868	1.209842	1.20868	0
2019-02-25 14:15:00	1.20793	1.209468	1.20793	0
2019-02-25 14:20:00	1.20793	1.209168	1.20793	0
2019-02-25 14:25:00	1.20719	1.208869	1.20719	0
2019-02-25 14:30:00	1.20719	1.208495	1.20719	0
2019-02-25 14:35:00	1.20719	1.208159	1.20719	0
2019-02-25 14:40:00	1.20719	1.20801	1.20719	0
2019-02-25 14:45:00	1.20719	1.207823	1.20719	0
2019-02-25 14:50:00	1.20644	1.207561	1.20644	0
2019-02-25 14:55:00	1.20606	1.207299	1.20606	0
2019-02-25 15:00:00	1.20681	1.207112	1.20681	0
2019-02-25 15:05:00	1.20644	1.206963	1.20644	0
2019-02-25 15:10:00	1.20569	1.206739	1.20569	0
2019-02-25 15:15:00	1.20569	1.206589	1.20569	0
2019-02-25 15:20:00	1.20569	1.206439	1.20569	0
2019-02-25 15:25:00	1.20569	1.206289	1.20569	0
2019-02-25 15:30:00	1.20494	1.206064	1.20494	0
2019-02-25 15:35:00	1.20494	1.205839	1.20494	0
2019-02-25 15:40:00	1.20494	1.205689	1.20494	0
2019-02-25 15:45:00	1.20494	1.205577	1.20494	0
2019-02-25 15:50:00	1.20419	1.205315	1.20419	0
2019-02-25 15:55:00	1.20419	1.20509	1.20419	0
2019-02-25 16:00:00	1.20419	1.20494	1.20419	0
2019-02-25 16:05:00	1.20419	1.20479	1.20419	0
2019-02-25 16:10:00	1.20345	1.204566	1.20345	0
2019-02-25 16:15:00	1.20345	1.204342	1.20345	0
2019-02-25 16:20:00	1.20345	1.204193	1.20345	0
2019-02-25 16:25:00	1.2027	1.203969	1.2027	0
2019-02-25 16:30:00	1.2027	1.203745	1.2027	0
2019-02-25 16:35:00	1.2027	1.203521	1.2027	0
2019-02-25 16:40:00	1.2027	1.203372	1.2027	0
2019-02-25 16:45:00	1.2027	1.203223	1.2027	0
2019-02-25 16:50:00	1.2027	1.203074	1.2027	0
2019-02-25 16:55:00	1.20158	1.202813	1.20158	0
2019-02-25 17:00:00	1.2012	1.202588	1.2012	0
2019-02-25 17:05:00	1.2012	1.202363	1.2012	0
2019-02-25 17:10:00	1.2012	1.202138	1.2012	0
2019-02-25 17:15:00	1.2012	1.201988	1.2012	0
2019-02-25 17:20:00	1.20083	1.201801	1.20083	0
2019-02-25 17:25:00	1.20045	1.201576	1.20045	0
2019-02-25 17:30:00	1.20045	1.201351	1.20045	0
2019-02-25 17:35:00	1.20045	1.201126	1.20045	0
2019-02-25 17:40:00	1.1997	1.200826	1.1997	0
2019-02-25 17:45:00	1.1997	1.200638	1.1997	0
2019-02-25 17:50:00	1.1997	1.200488	1.1997	0
2019-02-25 17:55:00	1.19896	1.200264	1.19896	0
2019-02-25 18:00:00	1.19933	1.200077	1.19933	0
2019-02-25 18:05:00	1.19896	1.199853	1.19896	0
2019-02-25 18:10:00	1.19858	1.199628	1.19858	0
2019-02-25 18:15:00	1.19896	1.199479	1.19896	0
2019-02-25 18:20:00	1.19821	1.199255	1.19821	0
2019-02-25 18:25:00	1.19821	1.199031	1.19821	0
2019-02-25 18:30:00	1.19746	1.198807	1.19746	0
2019-02-25 18:35:00	1.19746	1.198583	1.19746	0
2019-02-25 18:40:00	1.19746	1.198359	1.19746	0
2019-02-25 18:45:00	1.19671	1.198134	1.19671	0
2019-02-25 18:50:00	1.19671	1.197872	1.19671	0
2019-02-25 18:55:00	1.19671	1.197647	1.19671	0
2019-02-25 19:00:00	1.19671	1.19746	1.19671	0
2019-02-25 19:05:00	1.19596	1.19716	1.19596	0
2019-02-25 19:10:00	1.19671	1.19701	1.19671	0
2019-02-25 19:15:00	1.19596	1.196785	1.19596	0
2019-02-25 19:20:00	1.19522	1.196561	1.19522	0
2019-02-25 19:25:00	1.19522	1.196337	1.19522	0
2019-02-25 19:30:00	1.19522	1.196113	1.19522	0
2019-02-25 19:35:00	1.19522	1.195964	1.19522	0
2019-02-25 19:40:00	1.19522	1.195815	1.19522	0
2019-02-25 19:45:00	1.19447	1.195591	1.19447	0
2019-02-25 19:50:00	1.19447	1.195367	1.19447	0
2019-02-25 19:55:00	1.19447	1.195218	1.19447	0
2019-02-25 20:00:00	1.19372	1.194919	1.19372	0
2019-02-25 20:05:00	1.19372	1.194695	1.19372	0
2019-02-25 20:10:00	1.19372	1.194545	1.19372	0
2019-02-25 20:15:00	1.19372	1.194395	1.19372	0
2019-02-25 20:20:00	1.19297	1.19417	1.19297	0
2019-02-25 20:25:00	1.19297	1.193945	1.19297	0
2019-02-25 20:30:00	1.19297	1.19372	1.19297	0
2019-02-25 20:35:00	1.19297	1.19357	1.19297	0
2019-02-25 20:40:00	1.19222	1.193345	1.19222	0
2019-02-25 20:45:00	1.19222	1.19312	1.19222	0
2019-02-25 20:50:00	1.19222	1.19297	1.19222	0
2019-02-25 20:55:00	1.19148	1.192746	1.19148	0
2019-02-25 21:00:00	1.19073	1.192447	1.19073	0
2019-02-25 21:05:00	1.19148	1.192223	1.19148	0
2019-02-25 21:10:00	1.19073	1.191999	1.19073	0
2019-02-25 21:15:00	1.19148	1.19185	1.19148	0
2019-02-25 21:20:00	1.19073	1.191626	1.19073	0
2019-02-25 21:25:00	1.18998	1.191327	1.18998	0
2019-02-25 21:30:00	1.19073	1.191178	1.19073	0
2019-02-25 21:35:00	1.19073	1.191029	1.19073	0
2019-02-25 21:40:00	1.18998	1.190805	1.18998	0
2019-02-25 21:45:00	1.18923	1.19058	1.18923	0
2019-02-25 21:50:00	1.18923	1.19043	1.18923	0
2019-02-25 21:55:00	1.18923	1.190205	1.18923	0
2019-02-25 22:00:00	1.18923	1.190055	1.18923	0
2019-02-25 22:05:00	1.18848	1.189755	1.18848	0
2019-02-25 22:10:00	1.18923	1.189605	1.18923	0
2019-02-25 22:15:00	1.18848	1.189455	1.18848	0
2019-02-25 22:20:00	1.18848	1.18923	1.18848	0
2019-02-25 22:25:00	1.18848	1.189005	1.18848	0
2019-02-25 22:30:00	1.18774	1.188781	1.18774	0
2019-02-25 22:35:00	1.18774	1.188632	1.18774	0
2019-02-25 22:40:00	1.18774	1.188483	1.18774	0
2019-02-25 22:45:00	1.18774	1.188334	1.18774	0
2019-02-25 22:50:00	1.18774	1.188185	1.18774	0
2019-02-25 22:55:00	1.18774	1.188111	1.18774	0
2019-02-25 23:00:00	1.18699	1.187887	1.18699	0
2019-02-25 23:05:00	1.18699	1.187738	1.18699	0
2019-02-25 23:10:00	1.18699	1.187589	1.18699	0
2019-02-25 23:15:00	1.18699	1.18744	1.18699	0
2019-02-25 23:20:00	1.18624	1.18729	1.18624	0
2019-02-25 23:25:00	1.18549	1.187065	1.18549	0
2019-02-25 23:30:00	1.18549	1.18684	1.18549	0
2019-02-25 23:35:00	1.18549	1.186615	1.18549	0
2019-02-25 23:40:00	1.18474	1.186315	1.18474	0
2019-02-25 23:45:00	1.18474	1.186015	1.18474	0
2019-02-25 23:50:00	1.18549	1.185865	1.18549	0
2019-02-25 23:55:00	1.18474	1.18564	1.18474	0
2019-02-26 00:00:00	1.18476	1.185417	1.18476	0
2019-02-26 00:05:00	1.18475	1.185193	1.18475	0
2019-02-26 00:10:00	1.18475	1.185044	1.18475	0
2019-02-26 00:15:00	1.184	1.184895	1.184	0
2019-02-26 00:20:00	1.184	1.184746	1.184	0
2019-02-26 00:25:00	1.18325	1.184522	1.18325	0
2019-02-26 00:30:00	1.18325	1.184373	1.18325	0
2019-02-26 00:35:00	1.184	1.184299	1.184	0
2019-02-26 00:40:00	1.18325	1.184075	1.18325	0
2019-02-26 00:45:00	1.1825	1.183851	1.1825	0
2019-02-26 00:50:00	1.18325	1.1837	1.18325	0
2019-02-26 00:55:00	1.1825	1.183475	1.1825	0
2019-02-26 01:00:00	1.18175	1.183175	1.18175	0
2019-02-26 01:05:00	1.1825	1.183025	1.1825	0
2019-02-26 01:10:00	1.1825	1.182875	1.1825	0
2019-02-26 01:15:00	1.18175	1.182725	1.18175	0
2019-02-26 01:20:00	1.1825	1.18265	1.1825	0
2019-02-26 01:25:00	1.18175	1.182425	1.18175	0
2019-02-26 01:30:00	1.18175	1.182275	1.18175	0
2019-02-26 01:35:00	1.18175	1.1822	1.18175	0
2019-02-26 01:40:00	1.181	1.181975	1.181	0
2019-02-26 01:45:00	1.181	1.181825	1.181	0
2019-02-26 01:50:00	1.181	1.18175	1.181	0
2019-02-26 01:55:00	1.181	1.1816	1.181	0
2019-02-26 02:00:00	1.18026	1.181376	1.18026	0
2019-02-26 02:05:00	1.18026	1.181227	1.18026	0
2019-02-26 02:10:00	1.18026	1.181003	1.18026	0
2019-02-26 02:15:00	1.18026	1.180854	1.18026	0
2019-02-26 02:20:00	1.17951	1.18063	1.17951	0
2019-02-26 02:25:00	1.17876	1.180331	1.17876	0
2019-02-26 02:30:00	1.17876	1.180107	1.17876	0
2019-02-26 02:35:00	1.17876	1.179883	1.17876	0
2019-02-26 02:40:00	1.17876	1.179659	1.17876	0
2019-02-26 02:45:00	1.17876	1.179435	1.17876	0
2019-02-26 02:50:00	1.17801	1.17921	1.17801	0
2019-02-26 02:55:00	1.17876	1.17906	1.17876	0
2019-02-26 03:00:00	1.17801	1.178835	1.17801	0
2019-02-26 03:05:00	1.17876	1.178685	1.17876	0
2019-02-26 03:10:00	1.17726	1.17846	1.17726	0
2019-02-26 03:15:00	1.17726	1.17831	1.17726	0
2019-02-26 03:20:00	1.17764	1.178198	1.17764	0
2019-02-26 03:25:00	1.17726	1.178048	1.17726	0
2019-02-26 03:30:00	1.17726	1.177898	1.17726	0
2019-02-26 03:35:00	1.17726	1.177748	1.17726	0
2019-02-26 03:40:00	1.17652	1.177599	1.17652	0
2019-02-26 03:45:00	1.17726	1.177449	1.17726	0
2019-02-26 03:50:00	1.17577	1.177225	1.17577	0
2019-02-26 03:55:00	1.17577	1.176926	1.17577	0
2019-02-26 04:00:00	1.17577	1.176777	1.17577	0
2019-02-26 04:05:00	1.17577	1.176628	1.17577	0
2019-02-26 04:10:00	1.17577	1.176441	1.17577	0
2019-02-26 04:15:00	1.17502	1.176217	1.17502	0
2019-02-26 04:20:00	1.17502	1.175993	1.17502	0
2019-02-26 04:25:00	1.17577	1.175844	1.17577	0
2019-02-26 04:30:00	1.17502	1.175694	1.17502	0
2019-02-26 04:35:00	1.17427	1.175395	1.17427	0
2019-02-26 04:40:00	1.17502	1.17532	1.17502	0
2019-02-26 04:45:00	1.17428	1.175171	1.17428	0
2019-02-26 04:50:00	1.17428	1.175022	1.17428	0
2019-02-26 04:55:00	1.17428	1.174873	1.17428	0
2019-02-26 05:00:00	1.1739	1.174686	1.1739	0
2019-02-26 05:05:00	1.1739	1.174574	1.1739	0
2019-02-26 05:10:00	1.17278	1.17435	1.17278	0
2019-02-26 05:15:00	1.17278	1.174051	1.17278	0
2019-02-26 05:20:00	1.17277	1.173826	1.17277	0
2019-02-26 05:25:00	1.17277	1.173676	1.17277	0
2019-02-26 05:30:00	1.17277	1.173451	1.17277	0
2019-02-26 05:35:00	1.17277	1.1733	1.17277	0
2019-02-26 05:40:00	1.17277	1.173149	1.17277	0
2019-02-26 05:45:00	1.17277	1.172998	1.17277	0
2019-02-26 05:50:00	1.17203	1.172811	1.17203	0
2019-02-26 05:55:00	1.17203	1.172624	1.17203	0
2019-02-26 06:00:00	1.1724	1.172586	1.1724	0
2019-02-26 06:05:00	1.17128	1.172436	1.17128	0
2019-02-26 06:10:00	1.17128	1.172287	1.17128	0
2019-02-26 06:15:00	1.17165	1.172175	1.17165	0
2019-02-26 06:20:00	1.17128	1.172026	1.17128	0
2019-02-26 06:25:00	1.17053	1.171802	1.17053	0
2019-02-26 06:30:00	1.17053	1.171578	1.17053	0
2019-02-26 06:35:00	1.1709	1.171391	1.1709	0
2019-02-26 06:40:00	1.17053	1.171241	1.17053	0
2019-02-26 06:45:00	1.17053	1.171091	1.17053	0
2019-02-26 06:50:00	1.16978	1.170829	1.16978	0
2019-02-26 06:55:00	1.16978	1.170679	1.16978	0
2019-02-26 07:00:00	1.16978	1.170529	1.16978	0
2019-02-26 07:05:00	1.16978	1.170342	1.16978	0
2019-02-26 07:10:00	1.17016	1.17023	1.17016	0
2019-02-26 07:15:00	1.16941	1.170118	1.16941	0
2019-02-26 07:20:00	1.16941	1.170006	1.16941	0
2019-02-26 07:25:00	1.16941	1.169857	1.16941	0
2019-02-26 07:30:00	1.16829	1.169633	1.16829	0
2019-02-26 07:35:00	1.16903	1.169483	1.16903	0
2019-02-26 07:40:00	1.16903	1.169408	1.16903	0
2019-02-26 07:45:00	1.16679	1.169109	1.16679	0
2019-02-26 07:50:00	1.16679	1.16881	1.16679	0
2019-02-26 07:55:00	1.16679	1.168511	1.16679	0
2019-02-26 08:00:00	1.16679	1.168174	1.16679	0
2019-02-26 08:05:00	1.16679	1.167912	1.16679	0
2019-02-26 08:10:00	1.16604	1.167575	1.16604	0
2019-02-26 08:15:00	1.16604	1.167238	1.16604	0
2019-02-26 08:20:00	1.16604	1.167013	1.16604	0
2019-02-26 08:25:00	1.16604	1.166714	1.16604	0
2019-02-26 08:30:00	1.16529	1.16634	1.16529	0
2019-02-26 08:35:00	1.16567	1.166228	1.16567	0
2019-02-26 08:40:00	1.16529	1.166078	1.16529	0
2019-02-26 08:45:00	1.16529	1.165928	1.16529	0
2019-02-26 08:50:00	1.16455	1.165704	1.16455	0
2019-02-26 08:55:00	1.16529	1.165554	1.16529	0
2019-02-26 09:00:00	1.1638	1.16533	1.1638	0
2019-02-26 09:05:00	1.16455	1.165181	1.16455	0
2019-02-26 09:10:00	1.1638	1.164957	1.1638	0
2019-02-26 09:15:00	1.16417	1.16477	1.16417	0
2019-02-26 09:20:00	1.16417	1.164658	1.16417	0
2019-02-26 09:25:00	1.1638	1.164471	1.1638	0
2019-02-26 09:30:00	1.1638	1.164322	1.1638	0
2019-02-26 09:35:00	1.1638	1.164173	1.1638	0
2019-02-26 09:40:00	1.1638	1.164098	1.1638	0
2019-02-26 09:45:00	1.16342	1.163911	1.16342	0
2019-02-26 09:50:00	1.1638	1.163911	1.1638	0
2019-02-26 09:55:00	1.16268	1.163724	1.16268	0
2019-02-26 10:00:00	1.1623	1.163574	1.1623	0
2019-02-26 10:05:00	1.16268	1.163425	1.16268	0
2019-02-26 10:10:00	1.1623	1.163238	1.1623	0
2019-02-26 10:15:00	1.1623	1.163088	1.1623	0
2019-02-26 10:20:00	1.1623	1.162938	1.1623	0
2019-02-26 10:25:00	1.1623	1.162788	1.1623	0
2019-02-26 10:30:00	1.1623	1.162638	1.1623	0
2019-02-26 10:35:00	1.1623	1.162526	1.1623	0
2019-02-26 10:40:00	1.1623	1.162376	1.1623	0
2019-02-26 10:45:00	1.16081	1.162189	1.16081	0
2019-02-26 10:50:00	1.16081	1.16204	1.16081	0
2019-02-26 10:55:00	1.16081	1.161853	1.16081	0
2019-02-26 11:00:00	1.16081	1.161704	1.16081	0
2019-02-26 11:05:00	1.16081	1.161555	1.16081	0
2019-02-26 11:10:00	1.16081	1.161406	1.16081	0
2019-02-26 11:15:00	1.16081	1.161257	1.16081	0
2019-02-26 11:20:00	1.16043	1.16107	1.16043	0
2019-02-26 11:25:00	1.16006	1.160846	1.16006	0
2019-02-26 11:30:00	1.16081	1.160697	1.16081	0
2019-02-26 11:35:00	1.16006	1.160622	1.16006	0
2019-02-26 11:40:00	1.16006	1.160547	1.16006	0
2019-02-26 11:45:00	1.15931	1.160397	1.15931	0
2019-02-26 11:50:00	1.15931	1.160247	1.15931	0
2019-02-26 11:55:00	1.15931	1.160097	1.15931	0
2019-02-26 12:00:00	1.15931	1.159947	1.15931	0
2019-02-26 12:05:00	1.15931	1.159797	1.15931	0
2019-02-26 12:10:00	1.15931	1.159685	1.15931	0
2019-02-26 12:15:00	1.15931	1.15961	1.15931	0
2019-02-26 12:20:00	1.15781	1.15931	1.15781	0
2019-02-26 12:25:00	1.15856	1.15916	1.15856	0
2019-02-26 12:30:00	1.15781	1.158935	1.15781	0
2019-02-26 12:35:00	1.15781	1.158785	1.15781	0
2019-02-26 12:40:00	1.15781	1.158635	1.15781	0
2019-02-26 12:45:00	1.15781	1.158485	1.15781	0
2019-02-26 12:50:00	1.15781	1.158335	1.15781	0
2019-02-26 12:55:00	1.15781	1.158185	1.15781	0
2019-02-26 13:00:00	1.15781	1.158035	1.15781	0
2019-02-26 13:05:00	1.15781	1.157885	1.15781	0
2019-02-26 13:10:00	1.15707	1.157811	1.15707	0
2019-02-26 13:15:00	1.15781	1.157736	1.15781	0
2019-02-26 13:20:00	1.15819	1.157774	1.15819	0
2019-02-26 13:25:00	1.15819	1.157812	1.15819	0
2019-02-26 13:30:00	1.15819	1.15785	1.15819	0
2019-02-26 13:35:00	1.15781	1.15785	1.15781	0
2019-02-26 13:40:00	1.15781	1.15785	1.15781	0
2019-02-26 13:45:00	1.15707	1.157776	1.15707	0
2019-02-26 13:50:00	1.15707	1.157702	1.15707	0
2019-02-26 13:55:00	1.15632	1.157553	1.15632	0
2019-02-26 14:00:00	1.15632	1.157478	1.15632	0
2019-02-26 14:05:00	1.15632	1.157329	1.15632	0
2019-02-26 14:10:00	1.15632	1.157142	1.15632	0
2019-02-26 14:15:00	1.15632	1.156955	1.15632	0
2019-02-26 14:20:00	1.15557	1.156693	1.15557	0
2019-02-26 14:25:00	1.15557	1.156469	1.15557	0
2019-02-26 14:30:00	1.15482	1.15617	1.15482	0
2019-02-26 14:35:00	1.15482	1.155945	1.15482	0
2019-02-26 14:40:00	1.15482	1.15572	1.15482	0
2019-02-26 14:45:00	1.15482	1.15557	1.15482	0
2019-02-26 14:50:00	1.15482	1.15542	1.15482	0
2019-02-26 14:55:00	1.15482	1.15527	1.15482	0
2019-02-26 15:00:00	1.15482	1.15512	1.15482	0
2019-02-26 15:05:00	1.15482	1.15497	1.15482	0
2019-02-26 15:10:00	1.15407	1.15482	1.15407	0
2019-02-26 15:15:00	1.15407	1.15467	1.15407	0
2019-02-26 15:20:00	1.15407	1.154595	1.15407	0
2019-02-26 15:25:00	1.15333	1.154446	1.15333	0
2019-02-26 15:30:00	1.15333	1.154297	1.15333	0
2019-02-26 15:35:00	1.1537	1.154185	1.1537	0
2019-02-26 15:40:00	1.15333	1.154036	1.15333	0
2019-02-26 15:45:00	1.15333	1.153887	1.15333	0
2019-02-26 15:50:00	1.15333	1.153738	1.15333	0
2019-02-26 15:55:00	1.15333	1.153589	1.15333	0
2019-02-26 16:00:00	1.15258	1.15344	1.15258	0
2019-02-26 16:05:00	1.15333	1.153366	1.15333	0
2019-02-26 16:10:00	1.15258	1.153217	1.15258	0
2019-02-26 16:15:00	1.15183	1.153067	1.15183	0
2019-02-26 16:20:00	1.15258	1.152992	1.15258	0
2019-02-26 16:25:00	1.15183	1.152805	1.15183	0
2019-02-26 16:30:00	1.15183	1.152655	1.15183	0
2019-02-26 16:35:00	1.15183	1.152505	1.15183	0
2019-02-26 16:40:00	1.15108	1.15228	1.15108	0
2019-02-26 16:45:00	1.15108	1.152055	1.15108	0
2019-02-26 16:50:00	1.15183	1.15198	1.15183	0
2019-02-26 16:55:00	1.15108	1.151755	1.15108	0
2019-02-26 17:00:00	1.15108	1.151605	1.15108	0
2019-02-26 17:05:00	1.15033	1.151455	1.15033	0
2019-02-26 17:10:00	1.15108	1.151305	1.15108	0
2019-02-26 17:15:00	1.15033	1.151155	1.15033	0
2019-02-26 17:20:00	1.15033	1.151005	1.15033	0
2019-02-26 17:25:00	1.15033	1.150855	1.15033	0
2019-02-26 17:30:00	1.15033	1.15078	1.15033	0
2019-02-26 17:35:00	1.15033	1.150705	1.15033	0
2019-02-26 17:40:00	1.14959	1.150481	1.14959	0
2019-02-26 17:45:00	1.14959	1.150332	1.14959	0
2019-02-26 17:50:00	1.14959	1.150183	1.14959	0
2019-02-26 17:55:00	1.15033	1.150183	1.15033	0
2019-02-26 18:00:00	1.14884	1.149959	1.14884	0
2019-02-26 18:05:00	1.14884	1.14981	1.14884	0
2019-02-26 18:10:00	1.14884	1.149661	1.14884	0
2019-02-26 18:15:00	1.14884	1.149512	1.14884	0
2019-02-26 18:20:00	1.14884	1.149363	1.14884	0
2019-02-26 18:25:00	1.14884	1.149214	1.14884	0
2019-02-26 18:30:00	1.14884	1.149139	1.14884	0
2019-02-26 18:35:00	1.14884	1.149064	1.14884	0
2019-02-26 18:40:00	1.14809	1.148914	1.14809	0
2019-02-26 18:45:00	1.14734	1.148615	1.14734	0
2019-02-26 18:50:00	1.14734	1.148465	1.14734	0
2019-02-26 18:55:00	1.14734	1.148315	1.14734	0
2019-02-26 19:00:00	1.14734	1.148165	1.14734	0
2019-02-26 19:05:00	1.14734	1.148015	1.14734	0
2019-02-26 19:10:00	1.14734	1.147865	1.14734	0
2019-02-26 19:15:00	1.14659	1.14764	1.14659	0
2019-02-26 19:20:00	1.14659	1.147415	1.14659	0
2019-02-26 19:25:00	1.14659	1.14719	1.14659	0
2019-02-26 19:30:00	1.14584	1.146965	1.14584	0
2019-02-26 19:35:00	1.14584	1.146815	1.14584	0
2019-02-26 19:40:00	1.14584	1.146665	1.14584	0
2019-02-26 19:45:00	1.14584	1.146515	1.14584	0
2019-02-26 19:50:00	1.14659	1.14644	1.14659	0
2019-02-26 19:55:00	1.14584	1.14629	1.14584	0
2019-02-26 20:00:00	1.1451	1.146066	1.1451	0
2019-02-26 20:05:00	1.14584	1.145991	1.14584	0
2019-02-26 20:10:00	1.14435	1.145767	1.14435	0
2019-02-26 20:15:00	1.1451	1.145618	1.1451	0
2019-02-26 20:20:00	1.14435	1.145469	1.14435	0
2019-02-26 20:25:00	1.14435	1.14532	1.14435	0
2019-02-26 20:30:00	1.14435	1.145171	1.14435	0
2019-02-26 20:35:00	1.14435	1.145022	1.14435	0
2019-02-26 20:40:00	1.14435	1.144798	1.14435	0
2019-02-26 20:45:00	1.14435	1.144649	1.14435	0
2019-02-26 20:50:00	1.14435	1.144574	1.14435	0
2019-02-26 20:55:00	1.1436	1.14435	1.1436	0
2019-02-26 21:00:00	1.14435	1.14435	1.14435	0
2019-02-26 21:05:00	1.1436	1.1442	1.1436	0
2019-02-26 21:10:00	1.1436	1.144125	1.1436	0
2019-02-26 21:15:00	1.14285	1.143975	1.14285	0
2019-02-26 21:20:00	1.14285	1.143825	1.14285	0
2019-02-26 21:25:00	1.14285	1.143675	1.14285	0
2019-02-26 21:30:00	1.14285	1.143525	1.14285	0
2019-02-26 21:35:00	1.14285	1.143375	1.14285	0
2019-02-26 21:40:00	1.14285	1.143225	1.14285	0
2019-02-26 21:45:00	1.1421	1.143075	1.1421	0
2019-02-26 21:50:00	1.1421	1.14285	1.1421	0
2019-02-26 21:55:00	1.1421	1.1427	1.1421	0
2019-02-26 22:00:00	1.1421	1.14255	1.1421	0
2019-02-26 22:05:00	1.14136	1.142401	1.14136	0
2019-02-26 22:10:00	1.14136	1.142252	1.14136	0
2019-02-26 22:15:00	1.14136	1.142103	1.14136	0
2019-02-26 22:20:00	1.14173	1.141991	1.14173	0
2019-02-26 22:25:00	1.14136	1.141842	1.14136	0
2019-02-26 22:30:00	1.14136	1.141693	1.14136	0
2019-02-26 22:35:00	1.14061	1.141544	1.14061	0
2019-02-26 22:40:00	1.13986	1.14132	1.13986	0
2019-02-26 22:45:00	1.13986	1.141096	1.13986	0
2019-02-26 22:50:00	1.14023	1.140909	1.14023	0
2019-02-26 22:55:00	1.13986	1.140759	1.13986	0
2019-02-26 23:00:00	1.13986	1.140609	1.13986	0
2019-02-26 23:05:00	1.13911	1.140384	1.13911	0
2019-02-26 23:10:00	1.13986	1.140197	1.13986	0
2019-02-26 23:15:00	1.14023	1.140084	1.14023	0
2019-02-26 23:20:00	1.13911	1.139859	1.13911	0
2019-02-26 23:25:00	1.13911	1.139709	1.13911	0
2019-02-26 23:30:00	1.13836	1.139559	1.13836	0
2019-02-26 23:35:00	1.13836	1.139409	1.13836	0
2019-02-26 23:40:00	1.13836	1.139222	1.13836	0
2019-02-26 23:45:00	1.13836	1.139072	1.13836	0
2019-02-26 23:50:00	1.13836	1.138922	1.13836	0
2019-02-26 23:55:00	1.13836	1.138847	1.13836	0
2019-02-27 00:00:00	1.13836	1.138697	1.13836	0
2019-02-27 00:05:00	1.13836	1.13851	1.13836	0
2019-02-27 00:10:00	1.13762	1.138361	1.13762	0
2019-02-27 00:15:00	1.13762	1.138212	1.13762	0
2019-02-27 00:20:00	1.13724	1.1381	1.13724	0
2019-02-27 00:25:00	1.13724	1.137988	1.13724	0
2019-02-27 00:30:00	1.13724	1.137876	1.13724	0
2019-02-27 00:35:00	1.13724	1.137764	1.13724	0
2019-02-27 00:40:00	1.13649	1.137577	1.13649	0
2019-02-27 00:45:00	1.13724	1.137465	1.13724	0
2019-02-27 00:50:00	1.13612	1.137241	1.13612	0
2019-02-27 00:55:00	1.13687	1.137092	1.13687	0
2019-02-27 01:00:00	1.13612	1.136942	1.13612	0
2019-02-27 01:05:00	1.13575	1.136755	1.13575	0
2019-02-27 01:10:00	1.13575	1.136606	1.13575	0
2019-02-27 01:15:00	1.13575	1.136457	1.13575	0
2019-02-27 01:20:00	1.13537	1.13627	1.13537	0
2019-02-27 01:25:00	1.13537	1.136083	1.13537	0
2019-02-27 01:30:00	1.13537	1.135971	1.13537	0
2019-02-27 01:35:00	1.13537	1.135784	1.13537	0
2019-02-27 01:40:00	1.13537	1.135709	1.13537	0
2019-02-27 01:45:00	1.13462	1.135484	1.13462	0
2019-02-27 01:50:00	1.13462	1.135334	1.13462	0
2019-02-27 01:55:00	1.13388	1.135147	1.13388	0
2019-02-27 02:00:00	1.13388	1.13496	1.13388	0
2019-02-27 02:05:00	1.13388	1.134773	1.13388	0
2019-02-27 02:10:00	1.13388	1.134624	1.13388	0
2019-02-27 02:15:00	1.13388	1.134475	1.13388	0
2019-02-27 02:20:00	1.13388	1.134326	1.13388	0
2019-02-27 02:25:00	1.13425	1.134214	1.13425	0
2019-02-27 02:30:00	1.13425	1.134102	1.13425	0
2019-02-27 02:35:00	1.13313	1.133953	1.13313	0
2019-02-27 02:40:00	1.13238	1.133729	1.13238	0
2019-02-27 02:45:00	1.13313	1.133654	1.13313	0
2019-02-27 02:50:00	1.13313	1.133579	1.13313	0
2019-02-27 02:55:00	1.13238	1.133429	1.13238	0
2019-02-27 03:00:00	1.13238	1.133279	1.13238	0
2019-02-27 03:05:00	1.13238	1.133129	1.13238	0
2019-02-27 03:10:00	1.13163	1.132904	1.13163	0
2019-02-27 03:15:00	1.13238	1.132717	1.13238	0
2019-02-27 03:20:00	1.13163	1.132455	1.13163	0
2019-02-27 03:25:00	1.13088	1.13223	1.13088	0
2019-02-27 03:30:00	1.13163	1.132155	1.13163	0
2019-02-27 03:35:00	1.13088	1.13193	1.13088	0
2019-02-27 03:40:00	1.13088	1.131705	1.13088	0
2019-02-27 03:45:00	1.13126	1.131593	1.13126	0
2019-02-27 03:50:00	1.13126	1.131481	1.13126	0
2019-02-27 03:55:00	1.13088	1.131331	1.13088	0
2019-02-27 04:00:00	1.13014	1.131182	1.13014	0
2019-02-27 04:05:00	1.13014	1.130958	1.13014	0
2019-02-27 04:10:00	1.12939	1.130734	1.12939	0
2019-02-27 04:15:00	1.12939	1.130585	1.12939	0
2019-02-27 04:20:00	1.13014	1.130436	1.13014	0
2019-02-27 04:25:00	1.13014	1.130362	1.13014	0
2019-02-27 04:30:00	1.13014	1.130288	1.13014	0
2019-02-27 04:35:00	1.12939	1.130101	1.12939	0
2019-02-27 04:40:00	1.12939	1.129914	1.12939	0
2019-02-27 04:45:00	1.12939	1.129765	1.12939	0
2019-02-27 04:50:00	1.12976	1.129727	1.12976	0
2019-02-27 04:55:00	1.12939	1.129652	1.12939	0
2019-02-27 05:00:00	1.12901	1.129614	1.12901	0
2019-02-27 05:05:00	1.12789	1.129464	1.12789	0
2019-02-27 05:10:00	1.12827	1.129277	1.12827	0
2019-02-27 05:15:00	1.12789	1.129052	1.12789	0
2019-02-27 05:20:00	1.12789	1.128827	1.12789	0
2019-02-27 05:25:00	1.12789	1.128677	1.12789	0
2019-02-27 05:30:00	1.12827	1.128565	1.12827	0
2019-02-27 05:35:00	1.12864	1.12849	1.12864	0
2019-02-27 05:40:00	1.12714	1.128228	1.12714	0
2019-02-27 05:45:00	1.12789	1.128078	1.12789	0
2019-02-27 05:50:00	1.12789	1.127966	1.12789	0
2019-02-27 05:55:00	1.12714	1.127891	1.12714	0
2019-02-27 06:00:00	1.12714	1.127778	1.12714	0
2019-02-27 06:05:00	1.12714	1.127703	1.12714	0
2019-02-27 06:10:00	1.12714	1.127628	1.12714	0
2019-02-27 06:15:00	1.1264	1.127479	1.1264	0
2019-02-27 06:20:00	1.1264	1.127292	1.1264	0
2019-02-27 06:25:00	1.1264	1.127068	1.1264	0
2019-02-27 06:30:00	1.1264	1.126994	1.1264	0
2019-02-27 06:35:00	1.12677	1.126882	1.12677	0
2019-02-27 06:40:00	1.12677	1.12677	1.12677	0
2019-02-27 06:45:00	1.1249	1.126546	1.1249	0
2019-02-27 06:50:00	1.12415	1.126247	1.12415	0
2019-02-27 06:55:00	1.12415	1.125948	1.12415	0
2019-02-27 07:00:00	1.12415	1.125649	1.12415	0
2019-02-27 07:05:00	1.12415	1.125424	1.12415	0
2019-02-27 07:10:00	1.1234	1.125124	1.1234	0
2019-02-27 07:15:00	1.1234	1.124824	1.1234	0
2019-02-27 07:20:00	1.12415	1.124599	1.12415	0
2019-02-27 07:25:00	1.1234	1.124262	1.1234	0
2019-02-27 07:30:00	1.1234	1.123925	1.1234	0
2019-02-27 07:35:00	1.1234	1.123775	1.1234	0
2019-02-27 07:40:00	1.1234	1.1237	1.1234	0
2019-02-27 07:45:00	1.1234	1.123625	1.1234	0
2019-02-27 07:50:00	1.12266	1.123476	1.12266	0
2019-02-27 07:55:00	1.12266	1.123327	1.12266	0
2019-02-27 08:00:00	1.12266	1.123253	1.12266	0
2019-02-27 08:05:00	1.12266	1.123179	1.12266	0
2019-02-27 08:10:00	1.12228	1.122992	1.12228	0
2019-02-27 08:15:00	1.12228	1.12288	1.12228	0
2019-02-27 08:20:00	1.12228	1.122768	1.12228	0
2019-02-27 08:25:00	1.12228	1.122656	1.12228	0
2019-02-27 08:30:00	1.12191	1.122507	1.12191	0
2019-02-27 08:35:00	1.12116	1.122283	1.12116	0
2019-02-27 08:40:00	1.12116	1.122133	1.12116	0
2019-02-27 08:45:00	1.12191	1.122058	1.12191	0
2019-02-27 08:50:00	1.12191	1.121983	1.12191	0
2019-02-27 08:55:00	1.12116	1.121833	1.12116	0
2019-02-27 09:00:00	1.12116	1.121721	1.12116	0
2019-02-27 09:05:00	1.12041	1.121534	1.12041	0
2019-02-27 09:10:00	1.12116	1.121422	1.12116	0
2019-02-27 09:15:00	1.12041	1.121235	1.12041	0
2019-02-27 09:20:00	1.12041	1.121085	1.12041	0
2019-02-27 09:25:00	1.12041	1.12101	1.12041	0
2019-02-27 09:30:00	1.11966	1.12086	1.11966	0
2019-02-27 09:35:00	1.12041	1.12071	1.12041	0
2019-02-27 09:40:00	1.12041	1.12056	1.12041	0
2019-02-27 09:45:00	1.12004	1.120448	1.12004	0
2019-02-27 09:50:00	1.11966	1.120298	1.11966	0
2019-02-27 09:55:00	1.11966	1.120223	1.11966	0
2019-02-27 10:00:00	1.11891	1.119998	1.11891	0
2019-02-27 10:05:00	1.11891	1.119848	1.11891	0
2019-02-27 10:10:00	1.11966	1.119773	1.11966	0
2019-02-27 10:15:00	1.11891	1.119623	1.11891	0
2019-02-27 10:20:00	1.11891	1.119548	1.11891	0
2019-02-27 10:25:00	1.11891	1.119398	1.11891	0
2019-02-27 10:30:00	1.11891	1.119248	1.11891	0
2019-02-27 10:35:00	1.11817	1.119061	1.11817	0
2019-02-27 10:40:00	1.11817	1.118912	1.11817	0
2019-02-27 10:45:00	1.11817	1.118763	1.11817	0
2019-02-27 10:50:00	1.11817	1.118689	1.11817	0
2019-02-27 10:55:00	1.11742	1.11854	1.11742	0
2019-02-27 11:00:00	1.11742	1.118316	1.11742	0
2019-02-27 11:05:00	1.11742	1.118167	1.11742	0
2019-02-27 11:10:00	1.11742	1.118018	1.11742	0
2019-02-27 11:15:00	1.11742	1.117869	1.11742	0
2019-02-27 11:20:00	1.11742	1.11772	1.11742	0
2019-02-27 11:25:00	1.11742	1.117645	1.11742	0
2019-02-27 11:30:00	1.11667	1.117495	1.11667	0
2019-02-27 11:35:00	1.11592	1.11727	1.11592	0
2019-02-27 11:40:00	1.11667	1.11712	1.11667	0
2019-02-27 11:45:00	1.11667	1.117045	1.11667	0
2019-02-27 11:50:00	1.11667	1.11697	1.11667	0
2019-02-27 11:55:00	1.11592	1.11682	1.11592	0
2019-02-27 12:00:00	1.11592	1.11667	1.11592	0
2019-02-27 12:05:00	1.11667	1.116595	1.11667	0
2019-02-27 12:10:00	1.11592	1.116445	1.11592	0
2019-02-27 12:15:00	1.11592	1.116295	1.11592	0
2019-02-27 12:20:00	1.1163	1.116258	1.1163	0
2019-02-27 12:25:00	1.11555	1.116221	1.11555	0
2019-02-27 12:30:00	1.1163	1.116184	1.1163	0
2019-02-27 12:35:00	1.11517	1.116034	1.11517	0
2019-02-27 12:40:00	1.11517	1.115884	1.11517	0
2019-02-27 12:45:00	1.11517	1.115809	1.11517	0
2019-02-27 12:50:00	1.11443	1.11566	1.11443	0
2019-02-27 12:55:00	1.11517	1.11551	1.11517	0
2019-02-27 13:00:00	1.11443	1.115361	1.11443	0
2019-02-27 13:05:00	1.11443	1.115212	1.11443	0
2019-02-27 13:10:00	1.11443	1.115025	1.11443	0
2019-02-27 13:15:00	1.11443	1.114913	1.11443	0
2019-02-27 13:20:00	1.11443	1.114726	1.11443	0
2019-02-27 13:25:00	1.11368	1.114577	1.11368	0
2019-02-27 13:30:00	1.11405	1.114465	1.11405	0
2019-02-27 13:35:00	1.11293	1.114241	1.11293	0
2019-02-27 13:40:00	1.11293	1.114091	1.11293	0
2019-02-27 13:45:00	1.11293	1.113867	1.11293	0
2019-02-27 13:50:00	1.11368	1.113792	1.11368	0
2019-02-27 13:55:00	1.11293	1.113642	1.11293	0
2019-02-27 14:00:00	1.11293	1.113492	1.11293	0
2019-02-27 14:05:00	1.11294	1.113343	1.11294	0
2019-02-27 14:10:00	1.11294	1.113194	1.11294	0
2019-02-27 14:15:00	1.11294	1.11312	1.11294	0
2019-02-27 14:20:00	1.11219	1.112934	1.11219	0
2019-02-27 14:25:00	1.11293	1.112934	1.11293	0
2019-02-27 14:30:00	1.11293	1.112934	1.11293	0
2019-02-27 14:35:00	1.11218	1.112859	1.11218	0
2019-02-27 14:40:00	1.11256	1.112747	1.11256	0
2019-02-27 14:45:00	1.11181	1.112635	1.11181	0
2019-02-27 14:50:00	1.11218	1.11256	1.11218	0
2019-02-27 14:55:00	1.11143	1.112409	1.11143	0
2019-02-27 15:00:00	1.11143	1.112258	1.11143	0
2019-02-27 15:05:00	1.11143	1.112107	1.11143	0
2019-02-27 15:10:00	1.11143	1.112031	1.11143	0
2019-02-27 15:15:00	1.11143	1.111881	1.11143	0
2019-02-27 15:20:00	1.11069	1.111657	1.11069	0
2019-02-27 15:25:00	1.10994	1.111433	1.10994	0
2019-02-27 15:30:00	1.10994	1.111171	1.10994	0
2019-02-27 15:35:00	1.10994	1.110984	1.10994	0
2019-02-27 15:40:00	1.11069	1.110835	1.11069	0
2019-02-27 15:45:00	1.10994	1.110686	1.10994	0
2019-02-27 15:50:00	1.10994	1.110537	1.10994	0
2019-02-27 15:55:00	1.10994	1.110388	1.10994	0
2019-02-27 16:00:00	1.10919	1.110164	1.10919	0
2019-02-27 16:05:00	1.10994	1.110015	1.10994	0
2019-02-27 16:10:00	1.10919	1.109865	1.10919	0
2019-02-27 16:15:00	1.10919	1.10979	1.10919	0
2019-02-27 16:20:00	1.10919	1.109715	1.10919	0
2019-02-27 16:25:00	1.10844	1.109565	1.10844	0
2019-02-27 16:30:00	1.10919	1.109415	1.10919	0
2019-02-27 16:35:00	1.10919	1.10934	1.10919	0
2019-02-27 16:40:00	1.10844	1.10919	1.10844	0
2019-02-27 16:45:00	1.10844	1.10904	1.10844	0
2019-02-27 16:50:00	1.10844	1.108965	1.10844	0
2019-02-27 16:55:00	1.10844	1.108815	1.10844	0
2019-02-27 17:00:00	1.10844	1.10874	1.10844	0
2019-02-27 17:05:00	1.10844	1.108665	1.10844	0
2019-02-27 17:10:00	1.10769	1.108515	1.10769	0
2019-02-27 17:15:00	1.10769	1.10844	1.10769	0
2019-02-27 17:20:00	1.10769	1.10829	1.10769	0
2019-02-27 17:25:00	1.10695	1.108066	1.10695	0
2019-02-27 17:30:00	1.10695	1.107917	1.10695	0
2019-02-27 17:35:00	1.10695	1.107768	1.10695	0
2019-02-27 17:40:00	1.10695	1.107619	1.10695	0
2019-02-27 17:45:00	1.10695	1.10747	1.10695	0
2019-02-27 17:50:00	1.10695	1.107321	1.10695	0
2019-02-27 17:55:00	1.10695	1.107172	1.10695	0
2019-02-27 18:00:00	1.10695	1.107098	1.10695	0
2019-02-27 18:05:00	1.10695	1.107024	1.10695	0
2019-02-27 18:10:00	1.1062	1.106875	1.1062	0
2019-02-27 18:15:00	1.1062	1.1068	1.1062	0
2019-02-27 18:20:00	1.1062	1.106725	1.1062	0
2019-02-27 18:25:00	1.10545	1.106575	1.10545	0
2019-02-27 18:30:00	1.1062	1.1065	1.1062	0
2019-02-27 18:35:00	1.10545	1.10635	1.10545	0
2019-02-27 18:40:00	1.10545	1.1062	1.10545	0
2019-02-27 18:45:00	1.10545	1.10605	1.10545	0
2019-02-27 18:50:00	1.1047	1.105825	1.1047	0
2019-02-27 18:55:00	1.10508	1.105638	1.10508	0
2019-02-27 19:00:00	1.1047	1.105488	1.1047	0
2019-02-27 19:05:00	1.1047	1.105338	1.1047	0
2019-02-27 19:10:00	1.10395	1.105113	1.10395	0
2019-02-27 19:15:00	1.1047	1.105038	1.1047	0
2019-02-27 19:20:00	1.10395	1.104813	1.10395	0
2019-02-27 19:25:00	1.10321	1.104589	1.10321	0
2019-02-27 19:30:00	1.10395	1.104439	1.10395	0
2019-02-27 19:35:00	1.10395	1.104289	1.10395	0
2019-02-27 19:40:00	1.10395	1.104214	1.10395	0
2019-02-27 19:45:00	1.10395	1.104101	1.10395	0
2019-02-27 19:50:00	1.10321	1.103952	1.10321	0
2019-02-27 19:55:00	1.10321	1.103803	1.10321	0
2019-02-27 20:00:00	1.10321	1.103729	1.10321	0
2019-02-27 20:05:00	1.10321	1.10358	1.10321	0
2019-02-27 20:10:00	1.10246	1.103431	1.10246	0
2019-02-27 20:15:00	1.10246	1.103356	1.10246	0
2019-02-27 20:20:00	1.10246	1.103207	1.10246	0
2019-02-27 20:25:00	1.10246	1.103058	1.10246	0
2019-02-27 20:30:00	1.10246	1.102909	1.10246	0
2019-02-27 20:35:00	1.10246	1.10276	1.10246	0
2019-02-27 20:40:00	1.10171	1.10261	1.10171	0
2019-02-27 20:45:00	1.10246	1.102535	1.10246	0
2019-02-27 20:50:00	1.10171	1.102385	1.10171	0
2019-02-27 20:55:00	1.10171	1.102235	1.10171	0
2019-02-27 21:00:00	1.10171	1.10216	1.10171	0
2019-02-27 21:05:00	1.10096	1.10201	1.10096	0
2019-02-27 21:10:00	1.10096	1.10186	1.10096	0
2019-02-27 21:15:00	1.10096	1.10171	1.10096	0
2019-02-27 21:20:00	1.10096	1.10156	1.10096	0
2019-02-27 21:25:00	1.10096	1.10141	1.10096	0
2019-02-27 21:30:00	1.10096	1.101335	1.10096	0
2019-02-27 21:35:00	1.10096	1.101185	1.10096	0
2019-02-27 21:40:00	1.10134	1.101148	1.10134	0
2019-02-27 21:45:00	1.10096	1.101073	1.10096	0
2019-02-27 21:50:00	1.10021	1.100923	1.10021	0
2019-02-27 21:55:00	1.10021	1.100848	1.10021	0
2019-02-27 22:00:00	1.09947	1.100699	1.09947	0
2019-02-27 22:05:00	1.10021	1.100624	1.10021	0
2019-02-27 22:10:00	1.09947	1.100475	1.09947	0
2019-02-27 22:15:00	1.09947	1.100326	1.09947	0
2019-02-27 22:20:00	1.09947	1.100177	1.09947	0
2019-02-27 22:25:00	1.09947	1.100028	1.09947	0
2019-02-27 22:30:00	1.09947	1.099841	1.09947	0
2019-02-27 22:35:00	1.09872	1.099617	1.09872	0
2019-02-27 22:40:00	1.09872	1.099468	1.09872	0
2019-02-27 22:45:00	1.09872	1.099319	1.09872	0
2019-02-27 22:50:00	1.09872	1.099244	1.09872	0
2019-02-27 22:55:00	1.09797	1.09902	1.09797	0
2019-02-27 23:00:00	1.09797	1.09887	1.09797	0
2019-02-27 23:05:00	1.09797	1.09872	1.09797	0
2019-02-27 23:10:00	1.09797	1.09857	1.09797	0
2019-02-27 23:15:00	1.09797	1.09842	1.09797	0
2019-02-27 23:20:00	1.09797	1.09827	1.09797	0
2019-02-27 23:25:00	1.09722	1.09812	1.09722	0
2019-02-27 23:30:00	1.09797	1.098045	1.09797	0
2019-02-27 23:35:00	1.09722	1.097895	1.09722	0
2019-02-27 23:40:00	1.09722	1.097745	1.09722	0
2019-02-27 23:45:00	1.09722	1.09767	1.09722	0
2019-02-27 23:50:00	1.09647	1.09752	1.09647	0
2019-02-27 23:55:00	1.09647	1.09737	1.09647	0
2019-02-28 00:00:00	1.09722	1.097295	1.09722	0
2019-02-28 00:05:00	1.09647	1.097145	1.09647	0
2019-02-28 00:10:00	1.09647	1.096995	1.09647	0
2019-02-28 00:15:00	1.09647	1.09692	1.09647	0
2019-02-28 00:20:00	1.09647	1.09677	1.09647	0
2019-02-28 00:25:00	1.09573	1.096621	1.09573	0
2019-02-28 00:30:00	1.09573	1.096472	1.09573	0
2019-02-28 00:35:00	1.09647	1.096397	1.09647	0
2019-02-28 00:40:00	1.09498	1.096248	1.09498	0
2019-02-28 00:45:00	1.09573	1.096174	1.09573	0
2019-02-28 00:50:00	1.09498	1.09595	1.09498	0
2019-02-28 00:55:00	1.09498	1.095801	1.09498	0
2019-02-28 01:00:00	1.09498	1.095652	1.09498	0
2019-02-28 01:05:00	1.09423	1.095428	1.09423	0
2019-02-28 01:10:00	1.09498	1.095279	1.09498	0
2019-02-28 01:15:00	1.09498	1.095204	1.09498	0
2019-02-28 01:20:00	1.09498	1.095129	1.09498	0
2019-02-28 01:25:00	1.09423	1.094905	1.09423	0
2019-02-28 01:30:00	1.09423	1.09483	1.09423	0
2019-02-28 01:35:00	1.09423	1.09468	1.09423	0
2019-02-28 01:40:00	1.09423	1.094605	1.09423	0
2019-02-28 01:45:00	1.09348	1.094455	1.09348	0
2019-02-28 01:50:00	1.09348	1.094305	1.09348	0
2019-02-28 01:55:00	1.09348	1.09423	1.09348	0
2019-02-28 02:00:00	1.09348	1.09408	1.09348	0
2019-02-28 02:05:00	1.09348	1.09393	1.09348	0
2019-02-28 02:10:00	1.09348	1.09378	1.09348	0
2019-02-28 02:15:00	1.09348	1.093705	1.09348	0
2019-02-28 02:20:00	1.09273	1.093555	1.09273	0
2019-02-28 02:25:00	1.09199	1.093331	1.09199	0
2019-02-28 02:30:00	1.09273	1.093181	1.09273	0
2019-02-28 02:35:00	1.09273	1.093106	1.09273	0
2019-02-28 02:40:00	1.09199	1.092957	1.09199	0
2019-02-28 02:45:00	1.09199	1.092808	1.09199	0
2019-02-28 02:50:00	1.09199	1.092659	1.09199	0
2019-02-28 02:55:00	1.09199	1.09251	1.09199	0
2019-02-28 03:00:00	1.09124	1.092286	1.09124	0
2019-02-28 03:05:00	1.09161	1.092099	1.09161	0
2019-02-28 03:10:00	1.09124	1.09195	1.09124	0
2019-02-28 03:15:00	1.09199	1.09195	1.09199	0
2019-02-28 03:20:00	1.09124	1.091801	1.09124	0
2019-02-28 03:25:00	1.09124	1.091652	1.09124	0
2019-02-28 03:30:00	1.09124	1.091577	1.09124	0
2019-02-28 03:35:00	1.09049	1.091427	1.09049	0
2019-02-28 03:40:00	1.09049	1.091277	1.09049	0
2019-02-28 03:45:00	1.09049	1.091127	1.09049	0
2019-02-28 03:50:00	1.09049	1.091052	1.09049	0
2019-02-28 03:55:00	1.09049	1.09094	1.09049	0
2019-02-28 04:00:00	1.09049	1.090865	1.09049	0
2019-02-28 04:05:00	1.08974	1.09064	1.08974	0
2019-02-28 04:10:00	1.09086	1.090602	1.09086	0
2019-02-28 04:15:00	1.09049	1.090527	1.09049	0
2019-02-28 04:20:00	1.08899	1.090302	1.08899	0
2019-02-28 04:25:00	1.08899	1.090152	1.08899	0
2019-02-28 04:30:00	1.08974	1.090077	1.08974	0
2019-02-28 04:35:00	1.08974	1.090002	1.08974	0
2019-02-28 04:40:00	1.08899	1.089852	1.08899	0
2019-02-28 04:45:00	1.08899	1.089702	1.08899	0
2019-02-28 04:50:00	1.08899	1.089552	1.08899	0
2019-02-28 04:55:00	1.08899	1.089477	1.08899	0
2019-02-28 05:00:00	1.08899	1.08929	1.08899	0
2019-02-28 05:05:00	1.08899	1.08914	1.08899	0
2019-02-28 05:10:00	1.08899	1.08914	1.08899	0
2019-02-28 05:15:00	1.08899	1.08914	1.08899	0
2019-02-28 05:20:00	1.08824	1.08899	1.08824	0
2019-02-28 05:25:00	1.0875	1.088766	1.0875	0
2019-02-28 05:30:00	1.08824	1.088691	1.08824	0
2019-02-28 05:35:00	1.08824	1.088616	1.08824	0
2019-02-28 05:40:00	1.0875	1.088467	1.0875	0
2019-02-28 05:45:00	1.0875	1.088318	1.0875	0
2019-02-28 05:50:00	1.0875	1.088169	1.0875	0
2019-02-28 05:55:00	1.08675	1.087945	1.08675	0
2019-02-28 06:00:00	1.0875	1.087796	1.0875	0
2019-02-28 06:05:00	1.0875	1.087647	1.0875	0
2019-02-28 06:10:00	1.0875	1.087573	1.0875	0
2019-02-28 06:15:00	1.0875	1.087573	1.0875	0
2019-02-28 06:20:00	1.08675	1.087424	1.08675	0
2019-02-28 06:25:00	1.08675	1.087275	1.08675	0
2019-02-28 06:30:00	1.086	1.087125	1.086	0
2019-02-28 06:35:00	1.086	1.086975	1.086	0
2019-02-28 06:40:00	1.08637	1.086862	1.08637	0
2019-02-28 06:45:00	1.086	1.086787	1.086	0
2019-02-28 06:50:00	1.086	1.086637	1.086	0
2019-02-28 06:55:00	1.08525	1.086412	1.08525	0
2019-02-28 07:00:00	1.086	1.086262	1.086	0
2019-02-28 07:05:00	1.086	1.086112	1.086	0
2019-02-28 07:10:00	1.086	1.086037	1.086	0
2019-02-28 07:15:00	1.08525	1.085887	1.08525	0
2019-02-28 07:20:00	1.08525	1.085812	1.08525	0
2019-02-28 07:25:00	1.086	1.085812	1.086	0
2019-02-28 07:30:00	1.08525	1.0857	1.08525	0
2019-02-28 07:35:00	1.086	1.0857	1.086	0
2019-02-28 07:40:00	1.08525	1.085625	1.08525	0
2019-02-28 07:45:00	1.0845	1.08555	1.0845	0
2019-02-28 07:50:00	1.0845	1.0854	1.0845	0
2019-02-28 07:55:00	1.0845	1.08525	1.0845	0
2019-02-28 08:00:00	1.0845	1.0851	1.0845	0
2019-02-28 08:05:00	1.0845	1.085025	1.0845	0
2019-02-28 08:10:00	1.0845	1.08495	1.0845	0
2019-02-28 08:15:00	1.0845	1.0848	1.0845	0
2019-02-28 08:20:00	1.08376	1.084651	1.08376	0
2019-02-28 08:25:00	1.08376	1.084427	1.08376	0
2019-02-28 08:30:00	1.08376	1.084278	1.08376	0
2019-02-28 08:35:00	1.08376	1.084204	1.08376	0
2019-02-28 08:40:00	1.08376	1.08413	1.08376	0
2019-02-28 08:45:00	1.08376	1.084056	1.08376	0
2019-02-28 08:50:00	1.08377	1.083983	1.08377	0
2019-02-28 08:55:00	1.08339	1.083872	1.08339	0
2019-02-28 09:00:00	1.08301	1.083723	1.08301	0
2019-02-28 09:05:00	1.08301	1.083574	1.08301	0
2019-02-28 09:10:00	1.08301	1.083499	1.08301	0
2019-02-28 09:15:00	1.08301	1.083424	1.08301	0
2019-02-28 09:20:00	1.08301	1.083349	1.08301	0
2019-02-28 09:25:00	1.08226	1.083199	1.08226	0
2019-02-28 09:30:00	1.08226	1.083049	1.08226	0
2019-02-28 09:35:00	1.08226	1.082899	1.08226	0
2019-02-28 09:40:00	1.08226	1.082748	1.08226	0
2019-02-28 09:45:00	1.08151	1.08256	1.08151	0
2019-02-28 09:50:00	1.08151	1.08241	1.08151	0
2019-02-28 09:55:00	1.08151	1.08226	1.08151	0
2019-02-28 10:00:00	1.08151	1.08211	1.08151	0
2019-02-28 10:05:00	1.08151	1.08196	1.08151	0
2019-02-28 10:10:00	1.08151	1.08181	1.08151	0
2019-02-28 10:15:00	1.08151	1.081735	1.08151	0
2019-02-28 10:20:00	1.08151	1.08166	1.08151	0
2019-02-28 10:25:00	1.08076	1.08151	1.08076	0
2019-02-28 10:30:00	1.08151	1.081435	1.08151	0
2019-02-28 10:35:00	1.08076	1.08136	1.08076	0
2019-02-28 10:40:00	1.08076	1.081285	1.08076	0
2019-02-28 10:45:00	1.08002	1.081136	1.08002	0
2019-02-28 10:50:00	1.08076	1.081061	1.08076	0
2019-02-28 10:55:00	1.08076	1.080986	1.08076	0
2019-02-28 11:00:00	1.08002	1.080837	1.08002	0
2019-02-28 11:05:00	1.08076	1.080762	1.08076	0
2019-02-28 11:10:00	1.08002	1.080613	1.08002	0
2019-02-28 11:15:00	1.08002	1.080539	1.08002	0
2019-02-28 11:20:00	1.08002	1.08039	1.08002	0
2019-02-28 11:25:00	1.08002	1.080316	1.08002	0
2019-02-28 11:30:00	1.08002	1.080242	1.08002	0
2019-02-28 11:35:00	1.08002	1.080242	1.08002	0
2019-02-28 11:40:00	1.08002	1.080168	1.08002	0
2019-02-28 11:45:00	1.07927	1.080019	1.07927	0
2019-02-28 11:50:00	1.08002	1.080019	1.08002	0
2019-02-28 11:55:00	1.07927	1.07987	1.07927	0
2019-02-28 12:00:00	1.07852	1.07972	1.07852	0
2019-02-28 12:05:00	1.07927	1.079645	1.07927	0
2019-02-28 12:10:00	1.07852	1.079495	1.07852	0
2019-02-28 12:15:00	1.07852	1.079345	1.07852	0
2019-02-28 12:20:00	1.07852	1.079195	1.07852	0
2019-02-28 12:25:00	1.07889	1.079082	1.07889	0
2019-02-28 12:30:00	1.07889	1.078969	1.07889	0
2019-02-28 12:35:00	1.07852	1.078894	1.07852	0
2019-02-28 12:40:00	1.07777	1.078669	1.07777	0
2019-02-28 12:45:00	1.0774	1.078482	1.0774	0
2019-02-28 12:50:00	1.07777	1.078407	1.07777	0
2019-02-28 12:55:00	1.07702	1.078182	1.07702	0
2019-02-28 13:00:00	1.07777	1.078107	1.07777	0
2019-02-28 13:05:00	1.07702	1.077957	1.07702	0
2019-02-28 13:10:00	1.07702	1.077807	1.07702	0
2019-02-28 13:15:00	1.07702	1.07762	1.07702	0
2019-02-28 13:20:00	1.07702	1.077433	1.07702	0
2019-02-28 13:25:00	1.07702	1.077283	1.07702	0
2019-02-28 13:30:00	1.07702	1.077208	1.07702	0
2019-02-28 13:35:00	1.07702	1.07717	1.07702	0
2019-02-28 13:40:00	1.07702	1.077095	1.07702	0
2019-02-28 13:45:00	1.07702	1.077095	1.07702	0
2019-02-28 13:50:00	1.07628	1.076946	1.07628	0
2019-02-28 13:55:00	1.07553	1.076797	1.07553	0
2019-02-28 14:00:00	1.07628	1.076723	1.07628	0
2019-02-28 14:05:00	1.07553	1.076574	1.07553	0
2019-02-28 14:10:00	1.07628	1.0765	1.07628	0
2019-02-28 14:15:00	1.07553	1.076351	1.07553	0
2019-02-28 14:20:00	1.07628	1.076277	1.07628	0
2019-02-28 14:25:00	1.07553	1.076128	1.07553	0
2019-02-28 14:30:00	1.07553	1.075979	1.07553	0
2019-02-28 14:35:00	1.0759	1.075867	1.0759	0
2019-02-28 14:40:00	1.07553	1.075792	1.07553	0
2019-02-28 14:45:00	1.07553	1.075792	1.07553	0
2019-02-28 14:50:00	1.07553	1.075717	1.07553	0
2019-02-28 14:55:00	1.07478	1.075642	1.07478	0
2019-02-28 15:00:00	1.07403	1.075417	1.07403	0
2019-02-28 15:05:00	1.07403	1.075267	1.07403	0
2019-02-28 15:10:00	1.07478	1.075117	1.07478	0
2019-02-28 15:15:00	1.07478	1.075042	1.07478	0
2019-02-28 15:20:00	1.07403	1.074892	1.07403	0
2019-02-28 15:25:00	1.07403	1.074705	1.07403	0
2019-02-28 15:30:00	1.07403	1.074555	1.07403	0
2019-02-28 15:35:00	1.07403	1.074405	1.07403	0
2019-02-28 15:40:00	1.07403	1.074255	1.07403	0
2019-02-28 15:45:00	1.07403	1.07418	1.07403	0
2019-02-28 15:50:00	1.07366	1.074143	1.07366	0
2019-02-28 15:55:00	1.07403	1.074143	1.07403	0
2019-02-28 16:00:00	1.07328	1.073993	1.07328	0
2019-02-28 16:05:00	1.07291	1.073806	1.07291	0
2019-02-28 16:10:00	1.07366	1.073769	1.07366	0
2019-02-28 16:15:00	1.07291	1.073657	1.07291	0
2019-02-28 16:20:00	1.07254	1.073508	1.07254	0
2019-02-28 16:25:00	1.07254	1.073359	1.07254	0
2019-02-28 16:30:00	1.07254	1.07321	1.07254	0
2019-02-28 16:35:00	1.07254	1.073061	1.07254	0
2019-02-28 16:40:00	1.07254	1.072949	1.07254	0
2019-02-28 16:45:00	1.07254	1.0728	1.07254	0
2019-02-28 16:50:00	1.07179	1.072651	1.07179	0
2019-02-28 16:55:00	1.07254	1.072614	1.07254	0
2019-02-28 17:00:00	1.07179	1.072427	1.07179	0
2019-02-28 17:05:00	1.07179	1.072315	1.07179	0
2019-02-28 17:10:00	1.07179	1.07224	1.07179	0
2019-02-28 17:15:00	1.07179	1.072165	1.07179	0
2019-02-28 17:20:00	1.07104	1.072015	1.07104	0
2019-02-28 17:25:00	1.07104	1.071865	1.07104	0
2019-02-28 17:30:00	1.07104	1.071715	1.07104	0
2019-02-28 17:35:00	1.07104	1.071565	1.07104	0
2019-02-28 17:40:00	1.07104	1.07149	1.07104	0
2019-02-28 17:45:00	1.07104	1.07134	1.07104	0
2019-02-28 17:50:00	1.07104	1.071265	1.07104	0
2019-02-28 17:55:00	1.07104	1.07119	1.07104	0
2019-02-28 18:00:00	1.07104	1.071115	1.07104	0
2019-02-28 18:05:00	1.07029	1.070965	1.07029	0
2019-02-28 18:10:00	1.07104	1.070965	1.07104	0
2019-02-28 18:15:00	1.07029	1.07089	1.07029	0
2019-02-28 18:20:00	1.06954	1.07074	1.06954	0
2019-02-28 18:25:00	1.06954	1.07059	1.06954	0
2019-02-28 18:30:00	1.06954	1.07044	1.06954	0
2019-02-28 18:35:00	1.06954	1.07029	1.06954	0
2019-02-28 18:40:00	1.06954	1.07014	1.06954	0
2019-02-28 18:45:00	1.06954	1.06999	1.06954	0
2019-02-28 18:50:00	1.06954	1.06984	1.06954	0
2019-02-28 18:55:00	1.06954	1.069765	1.06954	0
2019-02-28 19:00:00	1.06954	1.069615	1.06954	0
2019-02-28 19:05:00	1.0688	1.069466	1.0688	0
2019-02-28 19:10:00	1.0688	1.069392	1.0688	0
2019-02-28 19:15:00	1.06917	1.069355	1.06917	0
2019-02-28 19:20:00	1.06842	1.069243	1.06842	0
2019-02-28 19:25:00	1.06917	1.069206	1.06917	0
2019-02-28 19:30:00	1.06805	1.069057	1.06805	0
2019-02-28 19:35:00	1.0688	1.068983	1.0688	0
2019-02-28 19:40:00	1.06842	1.068871	1.06842	0
2019-02-28 19:45:00	1.06805	1.068722	1.06805	0
2019-02-28 19:50:00	1.06805	1.068573	1.06805	0
2019-02-28 19:55:00	1.06805	1.068498	1.06805	0
2019-02-28 20:00:00	1.06767	1.068385	1.06767	0
2019-02-28 20:05:00	1.06767	1.068235	1.06767	0
2019-02-28 20:10:00	1.0673	1.068123	1.0673	0
2019-02-28 20:15:00	1.06805	1.068011	1.06805	0
2019-02-28 20:20:00	1.0673	1.067936	1.0673	0
2019-02-28 20:25:00	1.06655	1.067711	1.06655	0
2019-02-28 20:30:00	1.0673	1.067599	1.0673	0
2019-02-28 20:35:00	1.0673	1.067524	1.0673	0
2019-02-28 20:40:00	1.06655	1.067374	1.06655	0
2019-02-28 20:45:00	1.06655	1.067224	1.06655	0
2019-02-28 20:50:00	1.06655	1.067112	1.06655	0
2019-02-28 20:55:00	1.06655	1.067	1.06655	0
2019-02-28 21:00:00	1.0658	1.06685	1.0658	0
2019-02-28 21:05:00	1.0658	1.066625	1.0658	0
2019-02-28 21:10:00	1.0658	1.066475	1.0658	0
2019-02-28 21:15:00	1.0658	1.0664	1.0658	0
2019-02-28 21:20:00	1.0658	1.06625	1.0658	0
2019-02-28 21:25:00	1.0658	1.0661	1.0658	0
2019-02-28 21:30:00	1.06506	1.065951	1.06506	0
2019-02-28 21:35:00	1.06506	1.065802	1.06506	0
2019-02-28 21:40:00	1.06506	1.065653	1.06506	0
2019-02-28 21:45:00	1.06506	1.065504	1.06506	0
2019-02-28 21:50:00	1.06506	1.06543	1.06506	0
2019-02-28 21:55:00	1.06506	1.065356	1.06506	0
2019-02-28 22:00:00	1.06506	1.065282	1.06506	0
2019-02-28 22:05:00	1.06506	1.065208	1.06506	0
2019-02-28 22:10:00	1.06431	1.065059	1.06431	0
2019-02-28 22:15:00	1.06431	1.06491	1.06431	0
2019-02-28 22:20:00	1.06506	1.06491	1.06506	0
2019-02-28 22:25:00	1.06356	1.06476	1.06356	0
2019-02-28 22:30:00	1.06356	1.06461	1.06356	0
2019-02-28 22:35:00	1.06356	1.06446	1.06356	0
2019-02-28 22:40:00	1.06431	1.064385	1.06431	0
2019-02-28 22:45:00	1.06356	1.064235	1.06356	0
2019-02-28 22:50:00	1.06356	1.064085	1.06356	0
2019-02-28 22:55:00	1.06356	1.063935	1.06356	0
2019-02-28 23:00:00	1.06356	1.06386	1.06356	0
2019-02-28 23:05:00	1.06356	1.063785	1.06356	0
2019-02-28 23:10:00	1.06356	1.063635	1.06356	0
2019-02-28 23:15:00	1.06281	1.06356	1.06281	0
2019-02-28 23:20:00	1.06356	1.06356	1.06356	0
2019-02-28 23:25:00	1.06281	1.063485	1.06281	0
2019-02-28 23:30:00	1.06281	1.063335	1.06281	0
2019-02-28 23:35:00	1.06206	1.063185	1.06206	0
2019-02-28 23:40:00	1.06281	1.06311	1.06281	0
2019-02-28 23:45:00	1.06206	1.06296	1.06206	0
2019-02-28 23:50:00	1.06206	1.06281	1.06206	0
2019-02-28 23:55:00	1.06131	1.062585	1.06131	0
2019-03-01 00:00:00	1.06206	1.062435	1.06206	0
2019-03-01 00:05:00	1.06206	1.06236	1.06206	0
2019-03-01 00:10:00	1.06206	1.06221	1.06206	0
2019-03-01 00:15:00	1.06169	1.062098	1.06169	0
2019-03-01 00:20:00	1.06206	1.062023	1.06206	0
2019-03-01 00:25:00	1.06131	1.061948	1.06131	0
2019-03-01 00:30:00	1.06131	1.061798	1.06131	0
2019-03-01 00:35:00	1.06131	1.061723	1.06131	0
2019-03-01 00:40:00	1.06131	1.061648	1.06131	0
2019-03-01 00:45:00	1.06057	1.061574	1.06057	0
2019-03-01 00:50:00	1.06057	1.061425	1.06057	0
2019-03-01 00:55:00	1.06057	1.061276	1.06057	0
2019-03-01 01:00:00	1.06057	1.061127	1.06057	0
2019-03-01 01:05:00	1.06057	1.061015	1.06057	0
2019-03-01 01:10:00	1.06057	1.060866	1.06057	0
2019-03-01 01:15:00	1.06057	1.060792	1.06057	0
2019-03-01 01:20:00	1.06057	1.060718	1.06057	0
2019-03-01 01:25:00	1.06057	1.060644	1.06057	0
2019-03-01 01:30:00	1.06057	1.06057	1.06057	0
2019-03-01 01:35:00	1.05982	1.060495	1.05982	0
2019-03-01 01:40:00	1.05982	1.06042	1.05982	0
2019-03-01 01:45:00	1.05907	1.06027	1.05907	0
2019-03-01 01:50:00	1.05907	1.06012	1.05907	0
2019-03-01 01:55:00	1.05907	1.05997	1.05907	0
2019-03-01 02:00:00	1.05907	1.05982	1.05907	0
2019-03-01 02:05:00	1.05982	1.059745	1.05982	0
2019-03-01 02:10:00	1.05832	1.05952	1.05832	0
2019-03-01 02:15:00	1.05907	1.05937	1.05907	0
2019-03-01 02:20:00	1.05907	1.05922	1.05907	0
2019-03-01 02:25:00	1.05907	1.059145	1.05907	0
2019-03-01 02:30:00	1.05907	1.05907	1.05907	0
2019-03-01 02:35:00	1.05907	1.05907	1.05907	0
2019-03-01 02:40:00	1.05832	1.058995	1.05832	0
2019-03-01 02:45:00	1.05832	1.05892	1.05832	0
2019-03-01 02:50:00	1.05832	1.058845	1.05832	0
2019-03-01 02:55:00	1.05757	1.05862	1.05757	0
2019-03-01 03:00:00	1.05832	1.05862	1.05832	0
2019-03-01 03:05:00	1.05757	1.05847	1.05757	0
2019-03-01 03:10:00	1.05795	1.058358	1.05795	0
2019-03-01 03:15:00	1.05757	1.058208	1.05757	0
2019-03-01 03:20:00	1.05757	1.058058	1.05757	0
2019-03-01 03:25:00	1.05757	1.057908	1.05757	0
2019-03-01 03:30:00	1.05757	1.057833	1.05757	0
2019-03-01 03:35:00	1.05757	1.057758	1.05757	0
2019-03-01 03:40:00	1.05683	1.057609	1.05683	0
2019-03-01 03:45:00	1.05757	1.057609	1.05757	0
2019-03-01 03:50:00	1.05608	1.057385	1.05608	0
2019-03-01 03:55:00	1.05608	1.057236	1.05608	0
2019-03-01 04:00:00	1.05608	1.057049	1.05608	0
2019-03-01 04:05:00	1.05608	1.0569	1.05608	0
2019-03-01 04:10:00	1.05608	1.056751	1.05608	0
2019-03-01 04:15:00	1.05608	1.056602	1.05608	0
2019-03-01 04:20:00	1.05608	1.056453	1.05608	0
2019-03-01 04:25:00	1.05533	1.056229	1.05533	0
2019-03-01 04:30:00	1.05608	1.056154	1.05608	0
2019-03-01 04:35:00	1.05533	1.05593	1.05533	0
2019-03-01 04:40:00	1.05608	1.05593	1.05608	0
2019-03-01 04:45:00	1.05533	1.055855	1.05533	0
2019-03-01 04:50:00	1.05533	1.05578	1.05533	0
2019-03-01 04:55:00	1.05533	1.055705	1.05533	0
2019-03-01 05:00:00	1.05533	1.05563	1.05533	0
2019-03-01 05:05:00	1.05533	1.055555	1.05533	0
2019-03-01 05:10:00	1.05458	1.055405	1.05458	0
2019-03-01 05:15:00	1.05458	1.05533	1.05458	0
2019-03-01 05:20:00	1.05458	1.05518	1.05458	0
2019-03-01 05:25:00	1.05458	1.055105	1.05458	0
2019-03-01 05:30:00	1.05458	1.054955	1.05458	0
2019-03-01 05:35:00	1.05458	1.05488	1.05458	0
2019-03-01 05:40:00	1.05383	1.05473	1.05383	0
2019-03-01 05:45:00	1.05458	1.054655	1.05458	0
2019-03-01 05:50:00	1.05383	1.054505	1.05383	0
2019-03-01 05:55:00	1.05383	1.054355	1.05383	0
2019-03-01 06:00:00	1.05421	1.054318	1.05421	0
2019-03-01 06:05:00	1.05383	1.054243	1.05383	0
2019-03-01 06:10:00	1.05383	1.054168	1.05383	0
2019-03-01 06:15:00	1.05309	1.054019	1.05309	0
2019-03-01 06:20:00	1.05309	1.05387	1.05309	0
2019-03-01 06:25:00	1.05309	1.053721	1.05309	0
2019-03-01 06:30:00	1.05309	1.053647	1.05309	0
2019-03-01 06:35:00	1.05309	1.053498	1.05309	0
2019-03-01 06:40:00	1.05309	1.053424	1.05309	0
2019-03-01 06:45:00	1.05234	1.053275	1.05234	0
2019-03-01 06:50:00	1.05309	1.053163	1.05309	0
2019-03-01 06:55:00	1.05234	1.053014	1.05234	0
2019-03-01 07:00:00	1.05234	1.052865	1.05234	0
2019-03-01 07:05:00	1.05234	1.05279	1.05234	0
2019-03-01 07:10:00	1.05159	1.05264	1.05159	0
2019-03-01 07:15:00	1.05234	1.052565	1.05234	0
2019-03-01 07:20:00	1.05159	1.052415	1.05159	0
2019-03-01 07:25:00	1.05159	1.052265	1.05159	0
2019-03-01 07:30:00	1.05234	1.05219	1.05234	0
2019-03-01 07:35:00	1.05159	1.052115	1.05159	0
2019-03-01 07:40:00	1.05159	1.051965	1.05159	0
2019-03-01 07:45:00	1.05159	1.05189	1.05159	0
2019-03-01 07:50:00	1.05159	1.051815	1.05159	0
2019-03-01 07:55:00	1.05159	1.05174	1.05159	0
2019-03-01 08:00:00	1.05084	1.051665	1.05084	0
2019-03-01 08:05:00	1.05084	1.051515	1.05084	0
2019-03-01 08:10:00	1.05009	1.051365	1.05009	0
2019-03-01 08:15:00	1.05009	1.051215	1.05009	0
2019-03-01 08:20:00	1.05009	1.05099	1.05009	0
2019-03-01 08:25:00	1.05047	1.050878	1.05047	0
2019-03-01 08:30:00	1.05009	1.050728	1.05009	0
2019-03-01 08:35:00	1.05009	1.050578	1.05009	0
2019-03-01 08:40:00	1.04935	1.050354	1.04935	0
2019-03-01 08:45:00	1.19821	1.065016	1.19821	0
2019-03-01 08:50:00	1.19821	1.079753	1.19821	0
2019-03-01 08:55:00	1.19821	1.09449	1.19821	0
2019-03-01 09:00:00	1.19821	1.109302	1.19821	0
2019-03-01 09:05:00	1.20419	1.124712	1.20419	0
2019-03-01 09:10:00	1.20419	1.140122	1.20419	0
2019-03-01 09:15:00	1.20457	1.155532	1.20457	0
2019-03-01 09:20:00	1.20382	1.170905	1.20382	0
2019-03-01 09:25:00	1.20419	1.186315	1.20419	0
2019-03-01 09:30:00	1.20382	1.201762	1.20382	0
2019-03-01 09:35:00	1.20457	1.202398	1.20457	0
2019-03-01 09:40:00	1.20457	1.203034	1.20457	0
2019-03-01 09:45:00	1.20419	1.203632	1.20419	0
2019-03-01 09:50:00	1.20345	1.204156	1.20345	0
2019-03-01 09:55:00	1.20345	1.204082	1.20345	0
2019-03-01 10:00:00	1.20419	1.204082	1.20419	0
2019-03-01 10:05:00	1.20419	1.204044	1.20419	0
2019-03-01 10:10:00	1.20345	1.204007	1.20345	0
2019-03-01 10:15:00	1.20345	1.203933	1.20345	0
2019-03-01 10:20:00	1.20345	1.203896	1.20345	0
2019-03-01 10:25:00	1.20345	1.203784	1.20345	0
2019-03-01 10:30:00	1.20345	1.203672	1.20345	0
2019-03-01 10:35:00	1.20419	1.203672	1.20419	0
2019-03-01 10:40:00	1.20345	1.203672	1.20345	0
2019-03-01 10:45:00	1.2027	1.203597	1.2027	0
2019-03-01 10:50:00	1.20345	1.203523	1.20345	0
2019-03-01 10:55:00	1.20345	1.203449	1.20345	0
2019-03-01 11:00:00	1.2027	1.203374	1.2027	0
2019-03-01 11:05:00	1.2027	1.203299	1.2027	0
2019-03-01 11:10:00	1.2027	1.203224	1.2027	0
2019-03-01 11:15:00	1.20195	1.203074	1.20195	0
2019-03-01 11:20:00	1.2027	1.202999	1.2027	0
2019-03-01 11:25:00	1.20195	1.202775	1.20195	0
2019-03-01 11:30:00	1.2012	1.20255	1.2012	0
2019-03-01 11:35:00	1.2012	1.2024	1.2012	0
2019-03-01 11:40:00	1.2012	1.202175	1.2012	0
2019-03-01 11:45:00	1.2012	1.20195	1.2012	0
2019-03-01 11:50:00	1.20045	1.201725	1.20045	0
2019-03-01 11:55:00	1.20045	1.2015	1.20045	0
2019-03-01 12:00:00	1.1997	1.2012	1.1997	0
2019-03-01 12:05:00	1.1997	1.200975	1.1997	0
2019-03-01 12:10:00	1.1997	1.200675	1.1997	0
2019-03-01 12:15:00	1.1997	1.20045	1.1997	0
2019-03-01 12:20:00	1.1997	1.2003	1.1997	0
2019-03-01 12:25:00	1.19896	1.200076	1.19896	0
2019-03-01 12:30:00	1.19896	1.199852	1.19896	0
2019-03-01 12:35:00	1.19896	1.199628	1.19896	0
2019-03-01 12:40:00	1.19821	1.199404	1.19821	0
2019-03-01 12:45:00	1.19821	1.19918	1.19821	0
2019-03-01 12:50:00	1.19821	1.199031	1.19821	0
2019-03-01 12:55:00	1.19821	1.198882	1.19821	0
2019-03-01 13:00:00	1.19821	1.198733	1.19821	0
2019-03-01 13:05:00	1.19746	1.198509	1.19746	0
2019-03-01 13:10:00	1.19671	1.19821	1.19671	0
2019-03-01 13:15:00	1.19746	1.19806	1.19746	0
2019-03-01 13:20:00	1.19671	1.197835	1.19671	0
2019-03-01 13:25:00	1.19671	1.19761	1.19671	0
2019-03-01 13:30:00	1.19671	1.19746	1.19671	0
2019-03-01 13:35:00	1.19671	1.19731	1.19671	0
2019-03-01 13:40:00	1.19522	1.197011	1.19522	0
2019-03-01 13:45:00	1.19522	1.196712	1.19522	0
2019-03-01 13:50:00	1.19522	1.196413	1.19522	0
2019-03-01 13:55:00	1.19522	1.196189	1.19522	0
2019-03-01 14:00:00	1.19522	1.19604	1.19522	0
2019-03-01 14:05:00	1.19522	1.195816	1.19522	0
2019-03-01 14:10:00	1.19671	1.195816	1.19671	0
2019-03-01 14:15:00	1.19671	1.195816	1.19671	0
2019-03-01 14:20:00	1.19671	1.195816	1.19671	0
2019-03-01 14:25:00	1.19596	1.195741	1.19596	0
2019-03-01 14:30:00	1.19596	1.195815	1.19596	0
2019-03-01 14:35:00	1.19596	1.195889	1.19596	0
2019-03-01 14:40:00	1.19522	1.195889	1.19522	0
2019-03-01 14:45:00	1.19522	1.195889	1.19522	0
2019-03-01 14:50:00	1.19522	1.195889	1.19522	0
2019-03-01 14:55:00	1.19522	1.195889	1.19522	0
2019-03-01 15:00:00	1.19522	1.19574	1.19522	0
2019-03-01 15:05:00	1.19522	1.195591	1.19522	0
2019-03-01 15:10:00	1.19372	1.195292	1.19372	0
2019-03-01 15:15:00	1.19372	1.195068	1.19372	0
2019-03-01 15:20:00	1.19372	1.194844	1.19372	0
2019-03-01 15:25:00	1.19372	1.19462	1.19372	0
2019-03-01 15:30:00	1.19297	1.194395	1.19297	0
2019-03-01 15:35:00	1.19372	1.194245	1.19372	0
2019-03-01 15:40:00	1.19297	1.19402	1.19297	0
2019-03-01 15:45:00	1.1926	1.193758	1.1926	0
2019-03-01 15:50:00	1.19222	1.193458	1.19222	0
2019-03-01 15:55:00	1.19222	1.193158	1.19222	0
2019-03-01 16:00:00	1.19185	1.192971	1.19185	0
2019-03-01 16:05:00	1.19185	1.192784	1.19185	0
2019-03-01 16:10:00	1.19185	1.192597	1.19185	0
2019-03-01 16:15:00	1.19148	1.192373	1.19148	0
2019-03-01 16:20:00	1.19073	1.192149	1.19073	0
2019-03-01 16:25:00	1.19148	1.191925	1.19148	0
2019-03-01 16:30:00	1.19073	1.191701	1.19073	0
2019-03-01 16:35:00	1.19073	1.191514	1.19073	0
2019-03-01 16:40:00	1.18998	1.19129	1.18998	0
2019-03-01 16:45:00	1.18998	1.191066	1.18998	0
2019-03-01 16:50:00	1.18923	1.190804	1.18923	0
2019-03-01 16:55:00	1.18923	1.190542	1.18923	0
2019-03-01 17:00:00	1.18848	1.190205	1.18848	0
2019-03-01 17:05:00	1.18923	1.18998	1.18923	0
2019-03-01 17:10:00	1.18848	1.189755	1.18848	0
2019-03-01 17:15:00	1.18848	1.189455	1.18848	0
2019-03-01 17:20:00	1.18774	1.189156	1.18774	0
2019-03-01 17:25:00	1.18774	1.188857	1.18774	0
2019-03-01 17:30:00	1.18774	1.188633	1.18774	0
2019-03-01 17:35:00	1.18774	1.188409	1.18774	0
2019-03-01 17:40:00	1.18811	1.188297	1.18811	0
2019-03-01 17:45:00	1.18736	1.18811	1.18736	0
2019-03-01 17:50:00	1.18811	1.188073	1.18811	0
2019-03-01 17:55:00	1.18661	1.187811	1.18661	0
2019-03-01 18:00:00	1.18661	1.187624	1.18661	0
2019-03-01 18:05:00	1.18624	1.1874	1.18624	0
2019-03-01 18:10:00	1.18549	1.187175	1.18549	0
2019-03-01 18:15:00	1.18624	1.187025	1.18624	0
2019-03-01 18:20:00	1.18549	1.1868	1.18549	0
2019-03-01 18:25:00	1.18474	1.1865	1.18474	0
2019-03-01 18:30:00	1.18587	1.186276	1.18587	0
2019-03-01 18:35:00	1.18512	1.186052	1.18512	0
2019-03-01 18:40:00	1.18474	1.185715	1.18474	0
2019-03-01 18:45:00	1.18474	1.185528	1.18474	0
2019-03-01 18:50:00	1.18512	1.185379	1.18512	0
2019-03-01 18:55:00	1.184	1.185155	1.184	0
2019-03-01 19:00:00	1.18437	1.185043	1.18437	0
2019-03-01 19:05:00	1.18362	1.184781	1.18362	0
2019-03-01 19:10:00	1.18325	1.184557	1.18325	0
2019-03-01 19:15:00	1.18362	1.184445	1.18362	0
2019-03-01 19:20:00	1.18362	1.18422	1.18362	0
2019-03-01 19:25:00	1.18325	1.184033	1.18325	0
2019-03-01 19:30:00	1.18287	1.183846	1.18287	0
2019-03-01 19:35:00	1.18175	1.183547	1.18175	0
2019-03-01 19:40:00	1.18175	1.18321	1.18175	0
2019-03-01 19:45:00	1.18175	1.182985	1.18175	0
2019-03-01 19:50:00	1.18175	1.182723	1.18175	0
2019-03-01 19:55:00	1.18213	1.182574	1.18213	0
2019-03-01 20:00:00	1.18213	1.182462	1.18213	0
2019-03-01 20:05:00	1.18175	1.182275	1.18175	0
2019-03-01 20:10:00	1.181	1.182013	1.181	0
2019-03-01 20:15:00	1.18175	1.181863	1.18175	0
2019-03-01 20:20:00	1.181	1.181676	1.181	0
2019-03-01 20:25:00	1.18026	1.181527	1.18026	0
2019-03-01 20:30:00	1.18026	1.181378	1.18026	0
2019-03-01 20:35:00	1.181	1.181303	1.181	0
2019-03-01 20:40:00	1.18026	1.181154	1.18026	0
2019-03-01 20:45:00	1.17951	1.180892	1.17951	0
2019-03-01 20:50:00	1.17951	1.18063	1.17951	0
2019-03-01 20:55:00	1.17951	1.180406	1.17951	0
2019-03-01 21:00:00	1.18026	1.180332	1.18026	0
2019-03-01 21:05:00	1.17951	1.180108	1.17951	0
2019-03-01 21:10:00	1.17876	1.179884	1.17876	0
2019-03-01 21:15:00	1.17951	1.179809	1.17951	0
2019-03-01 21:20:00	1.17876	1.179659	1.17876	0
2019-03-01 21:25:00	1.17876	1.179435	1.17876	0
2019-03-01 21:30:00	1.17876	1.179285	1.17876	0
2019-03-01 21:35:00	1.17801	1.179135	1.17801	0
2019-03-01 21:40:00	1.17801	1.178985	1.17801	0
2019-03-01 21:45:00	1.17801	1.178835	1.17801	0
2019-03-01 21:50:00	1.17726	1.178535	1.17726	0
2019-03-01 21:55:00	1.17726	1.17831	1.17726	0
2019-03-01 22:00:00	1.17801	1.178235	1.17801	0
2019-03-01 22:05:00	1.17801	1.178085	1.17801	0
2019-03-01 22:10:00	1.17726	1.177935	1.17726	0
2019-03-01 22:15:00	1.17726	1.177785	1.17726	0
2019-03-01 22:20:00	1.17764	1.177673	1.17764	0
2019-03-01 22:25:00	1.17652	1.177524	1.17652	0
2019-03-01 22:30:00	1.17652	1.177375	1.17652	0
2019-03-01 22:35:00	1.17577	1.177151	1.17577	0
2019-03-01 22:40:00	1.17577	1.177002	1.17577	0
2019-03-01 22:45:00	1.17652	1.176928	1.17652	0
2019-03-01 22:50:00	1.17577	1.176704	1.17577	0
2019-03-01 22:55:00	1.17577	1.17648	1.17577	0
2019-03-01 23:00:00	1.17577	1.176331	1.17577	0
2019-03-01 23:05:00	1.17502	1.176107	1.17502	0
2019-03-01 23:10:00	1.17577	1.17592	1.17577	0
2019-03-01 23:15:00	1.17427	1.175695	1.17427	0
2019-03-01 23:20:00	1.17502	1.175545	1.17502	0
2019-03-01 23:25:00	1.17427	1.175395	1.17427	0
2019-03-01 23:30:00	1.17502	1.17532	1.17502	0
2019-03-01 23:35:00	1.17427	1.175095	1.17427	0
2019-03-01 23:40:00	1.17427	1.174945	1.17427	0
2019-03-01 23:45:00	1.17427	1.174795	1.17427	0
2019-03-01 23:50:00	1.17352	1.17457	1.17352	0
2019-03-01 23:55:00	1.17352	1.17442	1.17352	0
2019-03-02 00:00:00	1.17352	1.174195	1.17352	0
2019-03-02 00:05:00	1.17277	1.174045	1.17277	0
2019-03-02 00:10:00	1.17277	1.17382	1.17277	0
2019-03-02 00:15:00	1.17277	1.17367	1.17277	0
2019-03-02 00:20:00	1.17277	1.173445	1.17277	0
2019-03-02 00:25:00	1.17203	1.173221	1.17203	0
2019-03-02 00:30:00	1.17277	1.173071	1.17277	0
2019-03-02 00:35:00	1.17203	1.172847	1.17203	0
2019-03-02 00:40:00	1.17203	1.172698	1.17203	0
2019-03-02 00:45:00	1.17203	1.172549	1.17203	0
2019-03-02 00:50:00	1.17203	1.1724	1.17203	0
2019-03-02 00:55:00	1.17203	1.172326	1.17203	0
2019-03-02 01:00:00	1.17128	1.172177	1.17128	0
2019-03-02 01:05:00	1.17128	1.172028	1.17128	0
2019-03-02 01:10:00	1.17128	1.171879	1.17128	0
2019-03-02 01:15:00	1.17128	1.171804	1.17128	0
2019-03-02 01:20:00	1.17053	1.17158	1.17053	0
2019-03-02 01:25:00	1.17053	1.17143	1.17053	0
2019-03-02 01:30:00	1.16978	1.171205	1.16978	0
2019-03-02 01:35:00	1.16978	1.17098	1.16978	0
2019-03-02 01:40:00	1.17053	1.17083	1.17053	0
2019-03-02 01:45:00	1.16978	1.170605	1.16978	0
2019-03-02 01:50:00	1.16978	1.170455	1.16978	0
2019-03-02 01:55:00	1.16903	1.17023	1.16903	0
2019-03-02 02:00:00	1.16978	1.17008	1.16978	0
2019-03-02 02:05:00	1.16903	1.169855	1.16903	0
2019-03-02 02:10:00	1.16903	1.169705	1.16903	0
2019-03-02 02:15:00	1.16903	1.169555	1.16903	0
2019-03-02 02:20:00	1.16829	1.169406	1.16829	0
2019-03-02 02:25:00	1.16829	1.169257	1.16829	0
2019-03-02 02:30:00	1.16829	1.169033	1.16829	0
2019-03-02 02:35:00	1.16866	1.168921	1.16866	0
2019-03-02 02:40:00	1.16829	1.168772	1.16829	0
2019-03-02 02:45:00	1.16754	1.168623	1.16754	0
2019-03-02 02:50:00	1.16791	1.168436	1.16791	0
2019-03-02 02:55:00	1.16679	1.168212	1.16679	0
2019-03-02 03:00:00	1.16679	1.167988	1.16679	0
2019-03-02 03:05:00	1.16679	1.167764	1.16679	0
2019-03-02 03:10:00	1.16679	1.167614	1.16679	0
2019-03-02 03:15:00	1.16679	1.167464	1.16679	0
2019-03-02 03:20:00	1.16679	1.167314	1.16679	0
2019-03-02 03:25:00	1.16604	1.167052	1.16604	0
2019-03-02 03:30:00	1.16604	1.166827	1.16604	0
2019-03-02 03:35:00	1.16679	1.166752	1.16679	0
2019-03-02 03:40:00	1.16604	1.166565	1.16604	0
2019-03-02 03:45:00	1.16529	1.166415	1.16529	0
2019-03-02 03:50:00	1.16604	1.16634	1.16604	0
2019-03-02 03:55:00	1.16529	1.16619	1.16529	0
2019-03-02 04:00:00	1.16455	1.165966	1.16455	0
2019-03-02 04:05:00	1.16529	1.165816	1.16529	0
2019-03-02 04:10:00	1.16529	1.165666	1.16529	0
2019-03-02 04:15:00	1.16455	1.165517	1.16455	0
2019-03-02 04:20:00	1.16455	1.165368	1.16455	0
2019-03-02 04:25:00	1.1638	1.165069	1.1638	0
2019-03-02 04:30:00	1.1638	1.164845	1.1638	0
2019-03-02 04:35:00	1.1638	1.164696	1.1638	0
2019-03-02 04:40:00	1.1638	1.164472	1.1638	0
2019-03-02 04:45:00	1.16305	1.164248	1.16305	0
2019-03-02 04:50:00	1.1638	1.164173	1.1638	0
2019-03-02 04:55:00	1.16342	1.163986	1.16342	0
2019-03-02 05:00:00	1.16417	1.163874	1.16417	0
2019-03-02 05:05:00	1.16417	1.163836	1.16417	0
2019-03-02 05:10:00	1.16268	1.163649	1.16268	0
2019-03-02 05:15:00	1.16268	1.163537	1.16268	0
2019-03-02 05:20:00	1.1623	1.163387	1.1623	0
2019-03-02 05:25:00	1.1623	1.163237	1.1623	0
2019-03-02 05:30:00	1.1623	1.163087	1.1623	0
2019-03-02 05:35:00	1.1623	1.163012	1.1623	0
2019-03-02 05:40:00	1.16193	1.162825	1.16193	0
2019-03-02 05:45:00	1.1623	1.162713	1.1623	0
2019-03-02 05:50:00	1.16155	1.162451	1.16155	0
2019-03-02 05:55:00	1.16081	1.162115	1.16081	0
2019-03-02 06:00:00	1.16081	1.161928	1.16081	0
2019-03-02 06:05:00	1.16081	1.161741	1.16081	0
2019-03-02 06:10:00	1.16081	1.161592	1.16081	0
2019-03-02 06:15:00	1.16081	1.161443	1.16081	0
2019-03-02 06:20:00	1.16081	1.161294	1.16081	0
2019-03-02 06:25:00	1.16006	1.16107	1.16006	0
2019-03-02 06:30:00	1.16081	1.160958	1.16081	0
2019-03-02 06:35:00	1.15968	1.160696	1.15968	0
2019-03-02 06:40:00	1.16006	1.160547	1.16006	0
2019-03-02 06:45:00	1.16006	1.160472	1.16006	0
2019-03-02 06:50:00	1.15931	1.160322	1.15931	0
2019-03-02 06:55:00	1.15931	1.160172	1.15931	0
2019-03-02 07:00:00	1.15856	1.159947	1.15856	0
2019-03-02 07:05:00	1.15931	1.159797	1.15931	0
2019-03-02 07:10:00	1.15931	1.159647	1.15931	0
2019-03-02 07:15:00	1.15931	1.159572	1.15931	0
2019-03-02 07:20:00	1.15856	1.159347	1.15856	0
2019-03-02 07:25:00	1.15781	1.15916	1.15781	0
2019-03-02 07:30:00	1.15781	1.158935	1.15781	0
2019-03-02 07:35:00	1.15781	1.15871	1.15781	0
2019-03-02 07:40:00	1.15707	1.158486	1.15707	0
2019-03-02 07:45:00	1.15781	1.158336	1.15781	0
2019-03-02 07:50:00	1.15781	1.158261	1.15781	0
2019-03-02 07:55:00	1.15781	1.158111	1.15781	0
2019-03-02 08:00:00	1.15707	1.157887	1.15707	0
2019-03-02 08:05:00	1.15707	1.157663	1.15707	0
2019-03-02 08:10:00	1.15632	1.157439	1.15632	0
2019-03-02 08:15:00	1.15632	1.15729	1.15632	0
2019-03-02 08:20:00	1.15707	1.157216	1.15707	0
2019-03-02 08:25:00	1.15632	1.157067	1.15632	0
2019-03-02 08:30:00	1.15669	1.157029	1.15669	0
2019-03-02 08:35:00	1.15557	1.156805	1.15557	0
2019-03-02 08:40:00	1.15557	1.156581	1.15557	0
2019-03-02 08:45:00	1.15557	1.156357	1.15557	0
2019-03-02 08:50:00	1.15482	1.156132	1.15482	0
2019-03-02 08:55:00	1.15557	1.155982	1.15557	0
2019-03-02 09:00:00	1.15482	1.155832	1.15482	0
2019-03-02 09:05:00	1.15482	1.155682	1.15482	0
2019-03-02 09:10:00	1.15482	1.155457	1.15482	0
2019-03-02 09:15:00	1.15482	1.155307	1.15482	0
2019-03-02 09:20:00	1.15407	1.155045	1.15407	0
2019-03-02 09:25:00	1.15482	1.15497	1.15482	0
2019-03-02 09:30:00	1.1537	1.154783	1.1537	0
2019-03-02 09:35:00	1.15407	1.154633	1.15407	0
2019-03-02 09:40:00	1.15333	1.154484	1.15333	0
2019-03-02 09:45:00	1.15407	1.154334	1.15407	0
2019-03-02 09:50:00	1.15333	1.154185	1.15333	0
2019-03-02 09:55:00	1.15333	1.154036	1.15333	0
2019-03-02 10:00:00	1.15333	1.153887	1.15333	0
2019-03-02 10:05:00	1.15333	1.153738	1.15333	0
2019-03-02 10:10:00	1.15258	1.153589	1.15258	0
2019-03-02 10:15:00	1.15258	1.153365	1.15258	0
2019-03-02 10:20:00	1.15258	1.153253	1.15258	0
2019-03-02 10:25:00	1.1522	1.153066	1.1522	0
2019-03-02 10:30:00	1.1522	1.152953	1.1522	0
2019-03-02 10:35:00	1.15183	1.152729	1.15183	0
2019-03-02 10:40:00	1.15183	1.152579	1.15183	0
2019-03-02 10:45:00	1.15183	1.152429	1.15183	0
2019-03-02 10:50:00	1.15146	1.152242	1.15146	0
2019-03-02 10:55:00	1.15183	1.152092	1.15183	0
2019-03-02 11:00:00	1.15108	1.151942	1.15108	0
2019-03-02 11:05:00	1.15108	1.151792	1.15108	0
2019-03-02 11:10:00	1.15108	1.151642	1.15108	0
2019-03-02 11:15:00	1.15033	1.151455	1.15033	0
2019-03-02 11:20:00	1.15033	1.151268	1.15033	0
2019-03-02 11:25:00	1.15033	1.151118	1.15033	0
2019-03-02 11:30:00	1.15033	1.150968	1.15033	0
2019-03-02 11:35:00	1.15033	1.150818	1.15033	0
2019-03-02 11:40:00	1.15033	1.150705	1.15033	0
2019-03-02 11:45:00	1.14959	1.150481	1.14959	0
2019-03-02 11:50:00	1.14959	1.150332	1.14959	0
2019-03-02 11:55:00	1.14921	1.150145	1.14921	0
2019-03-02 12:00:00	1.14884	1.149921	1.14884	0
2019-03-02 12:05:00	1.14921	1.149809	1.14921	0
2019-03-02 12:10:00	1.14884	1.14966	1.14884	0
2019-03-02 12:15:00	1.14884	1.149511	1.14884	0
2019-03-02 12:20:00	1.14921	1.149399	1.14921	0
2019-03-02 12:25:00	1.14884	1.14925	1.14884	0
2019-03-02 12:30:00	1.14809	1.149026	1.14809	0
2019-03-02 12:35:00	1.14846	1.148913	1.14846	0
2019-03-02 12:40:00	1.14846	1.1488	1.14846	0
2019-03-02 12:45:00	1.14772	1.148651	1.14772	0
2019-03-02 12:50:00	1.14772	1.148539	1.14772	0
2019-03-02 12:55:00	1.14734	1.148352	1.14734	0
2019-03-02 13:00:00	1.14734	1.148202	1.14734	0
2019-03-02 13:05:00	1.14659	1.147977	1.14659	0
2019-03-02 13:10:00	1.14734	1.14779	1.14734	0
2019-03-02 13:15:00	1.14659	1.147565	1.14659	0
2019-03-02 13:20:00	1.14734	1.14749	1.14734	0
2019-03-02 13:25:00	1.14584	1.147228	1.14584	0
2019-03-02 13:30:00	1.14584	1.146966	1.14584	0
2019-03-02 13:35:00	1.14584	1.146778	1.14584	0
2019-03-02 13:40:00	1.14584	1.14659	1.14584	0
2019-03-02 13:45:00	1.14584	1.14644	1.14584	0
2019-03-02 13:50:00	1.1451	1.146216	1.1451	0
2019-03-02 13:55:00	1.14584	1.146141	1.14584	0
2019-03-02 14:00:00	1.1451	1.145917	1.1451	0
2019-03-02 14:05:00	1.1451	1.145768	1.1451	0
2019-03-02 14:10:00	1.1451	1.145544	1.1451	0
2019-03-02 14:15:00	1.14435	1.145395	1.14435	0
2019-03-02 14:20:00	1.14435	1.145246	1.14435	0
2019-03-02 14:25:00	1.14435	1.145097	1.14435	0
2019-03-02 14:30:00	1.14435	1.144948	1.14435	0
2019-03-02 14:35:00	1.14435	1.144799	1.14435	0
2019-03-02 14:40:00	1.14435	1.144724	1.14435	0
2019-03-02 14:45:00	1.14435	1.144575	1.14435	0
2019-03-02 14:50:00	1.1436	1.144425	1.1436	0
2019-03-02 14:55:00	1.1436	1.144275	1.1436	0
2019-03-02 15:00:00	1.1436	1.144125	1.1436	0
2019-03-02 15:05:00	1.1436	1.14405	1.1436	0
2019-03-02 15:10:00	1.14285	1.1439	1.14285	0
2019-03-02 15:15:00	1.14285	1.14375	1.14285	0
2019-03-02 15:20:00	1.14285	1.1436	1.14285	0
2019-03-02 15:25:00	1.14285	1.14345	1.14285	0
2019-03-02 15:30:00	1.14285	1.1433	1.14285	0
2019-03-02 15:35:00	1.14285	1.14315	1.14285	0
2019-03-02 15:40:00	1.1421	1.143	1.1421	0
2019-03-02 15:45:00	1.14136	1.142776	1.14136	0
2019-03-02 15:50:00	1.14136	1.142552	1.14136	0
2019-03-02 15:55:00	1.14136	1.142328	1.14136	0
2019-03-02 16:00:00	1.14136	1.142179	1.14136	0
2019-03-02 16:05:00	1.14061	1.141955	1.14061	0
2019-03-02 16:10:00	1.14136	1.141806	1.14136	0
2019-03-02 16:15:00	1.14061	1.141582	1.14061	0
2019-03-02 16:20:00	1.14061	1.141358	1.14061	0
2019-03-02 16:25:00	1.14061	1.141134	1.14061	0
2019-03-02 16:30:00	1.14061	1.140985	1.14061	0
2019-03-02 16:35:00	1.14061	1.14091	1.14061	0
2019-03-02 16:40:00	1.14061	1.140835	1.14061	0
2019-03-02 16:45:00	1.13986	1.140685	1.13986	0
2019-03-02 16:50:00	1.14061	1.14061	1.14061	0
2019-03-02 16:55:00	1.13986	1.140535	1.13986	0
2019-03-02 17:00:00	1.13911	1.14031	1.13911	0
2019-03-02 17:05:00	1.13986	1.140235	1.13986	0
2019-03-02 17:10:00	1.13911	1.140085	1.13911	0
2019-03-02 17:15:00	1.13836	1.13986	1.13836	0
2019-03-02 17:20:00	1.13911	1.13971	1.13911	0
2019-03-02 17:25:00	1.13836	1.139485	1.13836	0
2019-03-02 17:30:00	1.13836	1.13926	1.13836	0
2019-03-02 17:35:00	1.13836	1.13911	1.13836	0
2019-03-02 17:40:00	1.13762	1.138811	1.13762	0
2019-03-02 17:45:00	1.13836	1.138661	1.13836	0
2019-03-02 17:50:00	1.13762	1.138512	1.13762	0
2019-03-02 17:55:00	1.13762	1.138288	1.13762	0
2019-03-02 18:00:00	1.13762	1.138139	1.13762	0
2019-03-02 18:05:00	1.13687	1.13799	1.13687	0
2019-03-02 18:10:00	1.13724	1.137803	1.13724	0
2019-03-02 18:15:00	1.13724	1.137691	1.13724	0
2019-03-02 18:20:00	1.13724	1.137579	1.13724	0
2019-03-02 18:25:00	1.13687	1.13743	1.13687	0
2019-03-02 18:30:00	1.13687	1.137355	1.13687	0
2019-03-02 18:35:00	1.13687	1.137206	1.13687	0
2019-03-02 18:40:00	1.13612	1.137056	1.13612	0
2019-03-02 18:45:00	1.13612	1.136906	1.13612	0
2019-03-02 18:50:00	1.13612	1.136756	1.13612	0
2019-03-02 18:55:00	1.13612	1.136681	1.13612	0
2019-03-02 19:00:00	1.13537	1.136494	1.13537	0
2019-03-02 19:05:00	1.13612	1.136382	1.13612	0
2019-03-02 19:10:00	1.13575	1.136233	1.13575	0
2019-03-02 19:15:00	1.13462	1.136008	1.13462	0
2019-03-02 19:20:00	1.135	1.135821	1.135	0
2019-03-02 19:25:00	1.13537	1.135671	1.13537	0
2019-03-02 19:30:00	1.13537	1.135596	1.13537	0
2019-03-02 19:35:00	1.13425	1.135409	1.13425	0
2019-03-02 19:40:00	1.135	1.135297	1.135	0
2019-03-02 19:45:00	1.13425	1.13511	1.13425	0
2019-03-02 19:50:00	1.13425	1.134998	1.13425	0
2019-03-02 19:55:00	1.13425	1.134811	1.13425	0
2019-03-02 20:00:00	1.13462	1.134698	1.13462	0
2019-03-02 20:05:00	1.13388	1.134624	1.13388	0
2019-03-02 20:10:00	1.13425	1.134549	1.13425	0
2019-03-02 20:15:00	1.13388	1.1344	1.13388	0
2019-03-02 20:20:00	1.13388	1.134251	1.13388	0
2019-03-02 20:25:00	1.13388	1.134214	1.13388	0
2019-03-02 20:30:00	1.13313	1.134027	1.13313	0
2019-03-02 20:35:00	1.13313	1.133915	1.13313	0
2019-03-02 20:40:00	1.13238	1.133728	1.13238	0
2019-03-02 20:45:00	1.13313	1.133616	1.13313	0
2019-03-02 20:50:00	1.13238	1.133392	1.13238	0
2019-03-02 20:55:00	1.13238	1.133242	1.13238	0
2019-03-02 21:00:00	1.13238	1.133055	1.13238	0
2019-03-02 21:05:00	1.13238	1.132905	1.13238	0
2019-03-02 21:10:00	1.13163	1.13268	1.13163	0
2019-03-02 21:15:00	1.13088	1.13238	1.13088	0
2019-03-02 21:20:00	1.13088	1.132155	1.13088	0
2019-03-02 21:25:00	1.13163	1.132005	1.13163	0
2019-03-02 21:30:00	1.13163	1.13193	1.13163	0
2019-03-02 21:35:00	1.13163	1.13178	1.13163	0
2019-03-02 21:40:00	1.13088	1.13163	1.13088	0
2019-03-02 21:45:00	1.13014	1.131406	1.13014	0
2019-03-02 21:50:00	1.13014	1.131182	1.13014	0
2019-03-02 21:55:00	1.13014	1.130958	1.13014	0
2019-03-02 22:00:00	1.13088	1.130883	1.13088	0
2019-03-02 22:05:00	1.13014	1.130809	1.13014	0
2019-03-02 22:10:00	1.12939	1.13066	1.12939	0
2019-03-02 22:15:00	1.12939	1.130436	1.12939	0
2019-03-02 22:20:00	1.12939	1.130212	1.12939	0
2019-03-02 22:25:00	1.12939	1.129988	1.12939	0
2019-03-02 22:30:00	1.12939	1.129839	1.12939	0
2019-03-02 22:35:00	1.12939	1.129764	1.12939	0
2019-03-02 22:40:00	1.12864	1.129614	1.12864	0
2019-03-02 22:45:00	1.12864	1.129464	1.12864	0
2019-03-02 22:50:00	1.12864	1.12924	1.12864	0
2019-03-02 22:55:00	1.12864	1.12909	1.12864	0
2019-03-02 23:00:00	1.12789	1.12894	1.12789	0
2019-03-02 23:05:00	1.12789	1.12879	1.12789	0
2019-03-02 23:10:00	1.12789	1.12864	1.12789	0
2019-03-02 23:15:00	1.12789	1.12849	1.12789	0
2019-03-02 23:20:00	1.12789	1.12834	1.12789	0
2019-03-02 23:25:00	1.12789	1.12819	1.12789	0
2019-03-02 23:30:00	1.12714	1.12804	1.12714	0
2019-03-02 23:35:00	1.12827	1.128003	1.12827	0
2019-03-02 23:40:00	1.12827	1.127966	1.12827	0
2019-03-02 23:45:00	1.1264	1.127742	1.1264	0
2019-03-02 23:50:00	1.1264	1.127593	1.1264	0
2019-03-02 23:55:00	1.12677	1.127481	1.12677	0
2019-03-03 00:00:00	1.12677	1.127369	1.12677	0
2019-03-03 00:05:00	1.1264	1.12722	1.1264	0
2019-03-03 00:10:00	1.1264	1.127071	1.1264	0
2019-03-03 00:15:00	1.1264	1.126922	1.1264	0
2019-03-03 00:20:00	1.1264	1.126848	1.1264	0
2019-03-03 00:25:00	1.12565	1.126586	1.12565	0
2019-03-03 00:30:00	1.12565	1.126324	1.12565	0
2019-03-03 00:35:00	1.12565	1.126249	1.12565	0
2019-03-03 00:40:00	1.1249	1.126099	1.1249	0
2019-03-03 00:45:00	1.1249	1.125912	1.1249	0
2019-03-03 00:50:00	1.1249	1.125725	1.1249	0
2019-03-03 00:55:00	1.12415	1.1255	1.12415	0
2019-03-03 01:00:00	1.1249	1.12535	1.1249	0
2019-03-03 01:05:00	1.1249	1.1252	1.1249	0
2019-03-03 01:10:00	1.12415	1.124975	1.12415	0
2019-03-03 01:15:00	1.1249	1.1249	1.1249	0
2019-03-03 01:20:00	1.12415	1.12475	1.12415	0
2019-03-03 01:25:00	1.12415	1.1246	1.12415	0
2019-03-03 01:30:00	1.12415	1.124525	1.12415	0
2019-03-03 01:35:00	1.1234	1.124375	1.1234	0
2019-03-03 01:40:00	1.1234	1.124225	1.1234	0
2019-03-03 01:45:00	1.1234	1.12415	1.1234	0
2019-03-03 01:50:00	1.1234	1.124	1.1234	0
2019-03-03 01:55:00	1.1234	1.12385	1.1234	0
2019-03-03 02:00:00	1.1234	1.123775	1.1234	0
2019-03-03 02:05:00	1.12266	1.123551	1.12266	0
2019-03-03 02:10:00	1.12266	1.123402	1.12266	0
2019-03-03 02:15:00	1.12266	1.123253	1.12266	0
2019-03-03 02:20:00	1.12191	1.123029	1.12191	0
2019-03-03 02:25:00	1.12266	1.122955	1.12266	0
2019-03-03 02:30:00	1.12191	1.122806	1.12191	0
2019-03-03 02:35:00	1.12191	1.122657	1.12191	0
2019-03-03 02:40:00	1.12191	1.122508	1.12191	0
2019-03-03 02:45:00	1.12191	1.122359	1.12191	0
2019-03-03 02:50:00	1.12116	1.122135	1.12116	0
2019-03-03 02:55:00	1.12191	1.12206	1.12191	0
2019-03-03 03:00:00	1.12228	1.122022	1.12228	0
2019-03-03 03:05:00	1.12153	1.121909	1.12153	0
2019-03-03 03:10:00	1.12153	1.121871	1.12153	0
2019-03-03 03:15:00	1.12153	1.121758	1.12153	0
2019-03-03 03:20:00	1.12079	1.121646	1.12079	0
2019-03-03 03:25:00	1.12041	1.121496	1.12041	0
2019-03-03 03:30:00	1.12079	1.121384	1.12079	0
2019-03-03 03:35:00	1.12079	1.121272	1.12079	0
2019-03-03 03:40:00	1.12079	1.121235	1.12079	0
2019-03-03 03:45:00	1.12079	1.121123	1.12079	0
2019-03-03 03:50:00	1.11929	1.120824	1.11929	0
2019-03-03 03:55:00	1.11891	1.120562	1.11891	0
2019-03-03 04:00:00	1.11966	1.120375	1.11966	0
2019-03-03 04:05:00	1.11966	1.120188	1.11966	0
2019-03-03 04:10:00	1.11891	1.12	1.11891	0
2019-03-03 04:15:00	1.11929	1.119888	1.11929	0
2019-03-03 04:20:00	1.11891	1.1197	1.11891	0
2019-03-03 04:25:00	1.11929	1.11955	1.11929	0
2019-03-03 04:30:00	1.11854	1.119325	1.11854	0
2019-03-03 04:35:00	1.11854	1.1191	1.11854	0
2019-03-03 04:40:00	1.11817	1.118988	1.11817	0
2019-03-03 04:45:00	1.11817	1.118914	1.11817	0
2019-03-03 04:50:00	1.11742	1.11869	1.11742	0
2019-03-03 04:55:00	1.11742	1.118466	1.11742	0
2019-03-03 05:00:00	1.11742	1.118317	1.11742	0
2019-03-03 05:05:00	1.11817	1.118205	1.11817	0
2019-03-03 05:10:00	1.11742	1.118056	1.11742	0
2019-03-03 05:15:00	1.11667	1.117794	1.11667	0
2019-03-03 05:20:00	1.11667	1.117607	1.11667	0
2019-03-03 05:25:00	1.11742	1.117495	1.11742	0
2019-03-03 05:30:00	1.11667	1.117345	1.11667	0
2019-03-03 05:35:00	1.11592	1.11712	1.11592	0
2019-03-03 05:40:00	1.11592	1.11697	1.11592	0
2019-03-03 05:45:00	1.11667	1.116895	1.11667	0
2019-03-03 05:50:00	1.11592	1.116745	1.11592	0
2019-03-03 05:55:00	1.11592	1.11652	1.11592	0
2019-03-03 06:00:00	1.11592	1.11637	1.11592	0
2019-03-03 06:05:00	1.11592	1.116295	1.11592	0
2019-03-03 06:10:00	1.11592	1.11622	1.11592	0
2019-03-03 06:15:00	1.11592	1.11607	1.11592	0
2019-03-03 06:20:00	1.11517	1.11592	1.11517	0
2019-03-03 06:25:00	1.11592	1.11592	1.11592	0
2019-03-03 06:30:00	1.11555	1.115883	1.11555	0
2019-03-03 06:35:00	1.11443	1.115659	1.11443	0
2019-03-03 06:40:00	1.11517	1.115584	1.11517	0
2019-03-03 06:45:00	1.11443	1.115435	1.11443	0
2019-03-03 06:50:00	1.11443	1.115286	1.11443	0
2019-03-03 06:55:00	1.11443	1.115137	1.11443	0
2019-03-03 07:00:00	1.11368	1.114913	1.11368	0
2019-03-03 07:05:00	1.11368	1.114689	1.11368	0
2019-03-03 07:10:00	1.11443	1.114615	1.11443	0
2019-03-03 07:15:00	1.11368	1.114391	1.11368	0
2019-03-03 07:20:00	1.11368	1.114204	1.11368	0
2019-03-03 07:25:00	1.11368	1.114129	1.11368	0
2019-03-03 07:30:00	1.11293	1.113905	1.11293	0
2019-03-03 07:35:00	1.11293	1.113755	1.11293	0
2019-03-03 07:40:00	1.11293	1.113605	1.11293	0
2019-03-03 07:45:00	1.11293	1.113455	1.11293	0
2019-03-03 07:50:00	1.11293	1.11338	1.11293	0
2019-03-03 07:55:00	1.1133	1.113342	1.1133	0
2019-03-03 08:00:00	1.11293	1.113192	1.11293	0
2019-03-03 08:05:00	1.11218	1.113042	1.11218	0
2019-03-03 08:10:00	1.11218	1.112892	1.11218	0
2019-03-03 08:15:00	1.11218	1.112742	1.11218	0
2019-03-03 08:20:00	1.11256	1.112705	1.11256	0
2019-03-03 08:25:00	1.11256	1.112668	1.11256	0
2019-03-03 08:30:00	1.11181	1.112556	1.11181	0
2019-03-03 08:35:00	1.11143	1.112406	1.11143	0
2019-03-03 08:40:00	1.11143	1.112256	1.11143	0
2019-03-03 08:45:00	1.11143	1.112069	1.11143	0
2019-03-03 08:50:00	1.11143	1.111919	1.11143	0
2019-03-03 08:55:00	1.11069	1.11177	1.11069	0
2019-03-03 09:00:00	1.10994	1.111546	1.10994	0
2019-03-03 09:05:00	1.11069	1.111397	1.11069	0
2019-03-03 09:10:00	1.10994	1.111135	1.10994	0
2019-03-03 09:15:00	1.10994	1.110873	1.10994	0
2019-03-03 09:20:00	1.10994	1.110686	1.10994	0
2019-03-03 09:25:00	1.10994	1.110537	1.10994	0
2019-03-03 09:30:00	1.10994	1.110388	1.10994	0
2019-03-03 09:35:00	1.10994	1.110239	1.10994	0
2019-03-03 09:40:00	1.10994	1.11009	1.10994	0
2019-03-03 09:45:00	1.10994	1.110015	1.10994	0
2019-03-03 09:50:00	1.10919	1.10994	1.10919	0
2019-03-03 09:55:00	1.10919	1.10979	1.10919	0
2019-03-03 10:00:00	1.10844	1.10964	1.10844	0
2019-03-03 10:05:00	1.10919	1.109565	1.10919	0
2019-03-03 10:10:00	1.10844	1.109415	1.10844	0
2019-03-03 10:15:00	1.10919	1.10934	1.10919	0
2019-03-03 10:20:00	1.10844	1.10919	1.10844	0
2019-03-03 10:25:00	1.10844	1.10904	1.10844	0
2019-03-03 10:30:00	1.10844	1.10889	1.10844	0
2019-03-03 10:35:00	1.10844	1.10874	1.10844	0
2019-03-03 10:40:00	1.10769	1.10859	1.10769	0
2019-03-03 10:45:00	1.10769	1.10844	1.10769	0
2019-03-03 10:50:00	1.10769	1.108365	1.10769	0
2019-03-03 10:55:00	1.10769	1.108215	1.10769	0
2019-03-03 11:00:00	1.10695	1.108066	1.10695	0
2019-03-03 11:05:00	1.10732	1.107879	1.10732	0
2019-03-03 11:10:00	1.10695	1.10773	1.10695	0
2019-03-03 11:15:00	1.10769	1.107655	1.10769	0
2019-03-03 11:20:00	1.10695	1.107506	1.10695	0
2019-03-03 11:25:00	1.1062	1.107282	1.1062	0
2019-03-03 11:30:00	1.10695	1.107208	1.10695	0
2019-03-03 11:35:00	1.10695	1.107134	1.10695	0
2019-03-03 11:40:00	1.10695	1.10706	1.10695	0
2019-03-03 11:45:00	1.10695	1.106986	1.10695	0
2019-03-03 11:50:00	1.1062	1.106911	1.1062	0
2019-03-03 11:55:00	1.1062	1.106799	1.1062	0
2019-03-03 12:00:00	1.10545	1.106649	1.10545	0
2019-03-03 12:05:00	1.1062	1.1065	1.1062	0
2019-03-03 12:10:00	1.10545	1.10635	1.10545	0
2019-03-03 12:15:00	1.10545	1.106275	1.10545	0
2019-03-03 12:20:00	1.10545	1.106125	1.10545	0
2019-03-03 12:25:00	1.10545	1.105975	1.10545	0
2019-03-03 12:30:00	1.1047	1.10575	1.1047	0
2019-03-03 12:35:00	1.1047	1.105525	1.1047	0
2019-03-03 12:40:00	1.10545	1.10545	1.10545	0
2019-03-03 12:45:00	1.10545	1.105375	1.10545	0
2019-03-03 12:50:00	1.1047	1.1053	1.1047	0
2019-03-03 12:55:00	1.1047	1.10515	1.1047	0
2019-03-03 13:00:00	1.10395	1.105	1.10395	0
2019-03-03 13:05:00	1.10395	1.10485	1.10395	0
2019-03-03 13:10:00	1.10395	1.1047	1.10395	0
2019-03-03 13:15:00	1.10395	1.10455	1.10395	0
2019-03-03 13:20:00	1.10395	1.104475	1.10395	0
2019-03-03 13:25:00	1.10395	1.1044	1.10395	0
2019-03-03 13:30:00	1.10395	1.10425	1.10395	0
2019-03-03 13:35:00	1.10321	1.104026	1.10321	0
2019-03-03 13:40:00	1.10321	1.103877	1.10321	0
2019-03-03 13:45:00	1.10321	1.103728	1.10321	0
2019-03-03 13:50:00	1.10321	1.103654	1.10321	0
2019-03-03 13:55:00	1.10246	1.103505	1.10246	0
2019-03-03 14:00:00	1.10246	1.103356	1.10246	0
2019-03-03 14:05:00	1.10246	1.103207	1.10246	0
2019-03-03 14:10:00	1.10246	1.103058	1.10246	0
2019-03-03 14:15:00	1.10246	1.102909	1.10246	0
2019-03-03 14:20:00	1.10171	1.102685	1.10171	0
2019-03-03 14:25:00	1.10096	1.10246	1.10096	0
2019-03-03 14:30:00	1.10208	1.102347	1.10208	0
2019-03-03 14:35:00	1.10134	1.10216	1.10134	0
2019-03-03 14:40:00	1.10096	1.101935	1.10096	0
2019-03-03 14:45:00	1.10096	1.101785	1.10096	0
2019-03-03 14:50:00	1.10096	1.101635	1.10096	0
2019-03-03 14:55:00	1.10096	1.101485	1.10096	0
2019-03-03 15:00:00	1.10096	1.101335	1.10096	0
2019-03-03 15:05:00	1.10021	1.10111	1.10021	0
2019-03-03 15:10:00	1.10096	1.101035	1.10096	0
2019-03-03 15:15:00	1.10096	1.101035	1.10096	0
2019-03-03 15:20:00	1.10021	1.100848	1.10021	0
2019-03-03 15:25:00	1.10021	1.100735	1.10021	0
2019-03-03 15:30:00	1.10021	1.10066	1.10021	0
2019-03-03 15:35:00	1.09947	1.100511	1.09947	0
2019-03-03 15:40:00	1.09947	1.100362	1.09947	0
2019-03-03 15:45:00	1.10021	1.100287	1.10021	0
2019-03-03 15:50:00	1.09947	1.100138	1.09947	0
2019-03-03 15:55:00	1.09947	1.100064	1.09947	0
2019-03-03 16:00:00	1.09947	1.099915	1.09947	0
2019-03-03 16:05:00	1.09947	1.099766	1.09947	0
2019-03-03 16:10:00	1.09947	1.099692	1.09947	0
2019-03-03 16:15:00	1.09947	1.099618	1.09947	0
2019-03-03 16:20:00	1.09797	1.099394	1.09797	0
2019-03-03 16:25:00	1.09872	1.099319	1.09872	0
2019-03-03 16:30:00	1.09872	1.099244	1.09872	0
2019-03-03 16:35:00	1.09797	1.09902	1.09797	0
2019-03-03 16:40:00	1.09797	1.09887	1.09797	0
2019-03-03 16:45:00	1.09834	1.098757	1.09834	0
2019-03-03 16:50:00	1.09834	1.098644	1.09834	0
2019-03-03 16:55:00	1.09797	1.098494	1.09797	0
2019-03-03 17:00:00	1.09797	1.098344	1.09797	0
2019-03-03 17:05:00	1.09722	1.098119	1.09722	0
2019-03-03 17:10:00	1.09722	1.098044	1.09722	0
2019-03-03 17:15:00	1.09797	1.097969	1.09797	0
2019-03-03 17:20:00	1.09722	1.097819	1.09722	0
2019-03-03 17:25:00	1.09647	1.097669	1.09647	0
2019-03-03 17:30:00	1.09722	1.097594	1.09722	0
2019-03-03 17:35:00	1.09647	1.097407	1.09647	0
2019-03-03 17:40:00	1.09647	1.09722	1.09647	0
2019-03-03 17:45:00	1.09647	1.09707	1.09647	0
2019-03-03 17:50:00	1.09647	1.09692	1.09647	0
2019-03-03 17:55:00	1.09498	1.096696	1.09498	0
2019-03-03 18:00:00	1.09685	1.096659	1.09685	0
2019-03-03 18:05:00	1.09647	1.096509	1.09647	0
2019-03-03 18:10:00	1.0961	1.096397	1.0961	0
2019-03-03 18:15:00	1.09573	1.096323	1.09573	0
2019-03-03 18:20:00	1.09498	1.096099	1.09498	0
2019-03-03 18:25:00	1.09498	1.09595	1.09498	0
2019-03-03 18:30:00	1.09498	1.095801	1.09498	0
2019-03-03 18:35:00	1.09573	1.095727	1.09573	0
2019-03-03 18:40:00	1.09498	1.095578	1.09498	0
2019-03-03 18:45:00	1.09498	1.095578	1.09498	0
2019-03-03 18:50:00	1.09498	1.095391	1.09498	0
2019-03-03 18:55:00	1.09498	1.095242	1.09498	0
2019-03-03 19:00:00	1.09498	1.09513	1.09498	0
2019-03-03 19:05:00	1.09423	1.09498	1.09423	0
2019-03-03 19:10:00	1.09423	1.094905	1.09423	0
2019-03-03 19:15:00	1.09348	1.094755	1.09348	0
2019-03-03 19:20:00	1.09348	1.094605	1.09348	0
2019-03-03 19:25:00	1.09348	1.09438	1.09348	0
2019-03-03 19:30:00	1.09423	1.094305	1.09423	0
2019-03-03 19:35:00	1.09348	1.094155	1.09348	0
2019-03-03 19:40:00	1.09348	1.094005	1.09348	0
2019-03-03 19:45:00	1.09273	1.09378	1.09273	0
2019-03-03 19:50:00	1.09273	1.093555	1.09273	0
2019-03-03 19:55:00	1.09348	1.09348	1.09348	0
2019-03-03 20:00:00	1.09273	1.09333	1.09273	0
2019-03-03 20:05:00	1.09273	1.093255	1.09273	0
2019-03-03 20:10:00	1.09273	1.09318	1.09273	0
2019-03-03 20:15:00	1.09199	1.093031	1.09199	0
2019-03-03 20:20:00	1.09199	1.092807	1.09199	0
2019-03-03 20:25:00	1.09199	1.092658	1.09199	0
2019-03-03 20:30:00	1.09199	1.092509	1.09199	0
2019-03-03 20:35:00	1.09199	1.092435	1.09199	0
2019-03-03 20:40:00	1.09199	1.092361	1.09199	0
2019-03-03 20:45:00	1.09199	1.092212	1.09199	0
2019-03-03 20:50:00	1.09199	1.092138	1.09199	0
2019-03-03 20:55:00	1.09124	1.091989	1.09124	0
2019-03-03 21:00:00	1.09049	1.091765	1.09049	0
2019-03-03 21:05:00	1.09124	1.09169	1.09124	0
2019-03-03 21:10:00	1.09049	1.09154	1.09049	0
2019-03-03 21:15:00	1.09049	1.09139	1.09049	0
2019-03-03 21:20:00	1.09049	1.09124	1.09049	0
2019-03-03 21:25:00	1.09049	1.09109	1.09049	0
2019-03-03 21:30:00	1.09049	1.09094	1.09049	0
2019-03-03 21:35:00	1.09049	1.09079	1.09049	0
2019-03-03 21:40:00	1.08974	1.090565	1.08974	0
2019-03-03 21:45:00	1.08974	1.090415	1.08974	0
2019-03-03 21:50:00	1.09049	1.090415	1.09049	0
2019-03-03 21:55:00	1.08974	1.090265	1.08974	0
2019-03-03 22:00:00	1.08899	1.090115	1.08899	0
2019-03-03 22:05:00	1.08899	1.089965	1.08899	0
2019-03-03 22:10:00	1.08899	1.089815	1.08899	0
2019-03-03 22:15:00	1.08899	1.089665	1.08899	0
2019-03-03 22:20:00	1.08899	1.089515	1.08899	0
2019-03-03 22:25:00	1.08899	1.089365	1.08899	0
2019-03-03 22:30:00	1.08899	1.08929	1.08899	0
2019-03-03 22:35:00	1.08899	1.089215	1.08899	0
2019-03-03 22:40:00	1.0875	1.088916	1.0875	0
2019-03-03 22:45:00	1.08824	1.088766	1.08824	0
2019-03-03 22:50:00	1.0875	1.088617	1.0875	0
2019-03-03 22:55:00	1.08824	1.088542	1.08824	0
2019-03-03 23:00:00	1.0875	1.088393	1.0875	0
2019-03-03 23:05:00	1.0875	1.088244	1.0875	0
2019-03-03 23:10:00	1.0875	1.088095	1.0875	0
2019-03-03 23:15:00	1.0875	1.087946	1.0875	0
2019-03-03 23:20:00	1.0875	1.087797	1.0875	0
2019-03-03 23:25:00	1.0875	1.087648	1.0875	0
2019-03-03 23:30:00	1.08675	1.087573	1.08675	0
2019-03-03 23:35:00	1.08675	1.087424	1.08675	0
2019-03-03 23:40:00	1.08675	1.087349	1.08675	0
2019-03-03 23:45:00	1.0875	1.087275	1.0875	0
2019-03-03 23:50:00	1.08675	1.0872	1.08675	0
2019-03-03 23:55:00	1.086	1.08705	1.086	0
2019-03-04 00:00:00	1.086	1.0869	1.086	0
2019-03-04 00:05:00	1.08675	1.086825	1.08675	0
2019-03-04 00:10:00	1.086	1.086675	1.086	0
2019-03-04 00:15:00	1.08637	1.086562	1.08637	0
2019-03-04 00:20:00	1.08525	1.086412	1.08525	0
2019-03-04 00:25:00	1.086	1.086337	1.086	0
2019-03-04 00:30:00	1.08637	1.086299	1.08637	0
2019-03-04 00:35:00	1.08563	1.086112	1.08563	0
2019-03-04 00:40:00	1.08563	1.086	1.08563	0
2019-03-04 00:45:00	1.08525	1.085925	1.08525	0
2019-03-04 00:50:00	1.08525	1.08585	1.08525	0
2019-03-04 00:55:00	1.08525	1.0857	1.08525	0
2019-03-04 01:00:00	1.0845	1.08555	1.0845	0
2019-03-04 01:05:00	1.0845	1.085363	1.0845	0
2019-03-04 01:10:00	1.08525	1.085363	1.08525	0
2019-03-04 01:15:00	1.0845	1.085213	1.0845	0
2019-03-04 01:20:00	1.08376	1.084952	1.08376	0
2019-03-04 01:25:00	1.08488	1.084877	1.08488	0
2019-03-04 01:30:00	1.08376	1.08469	1.08376	0
2019-03-04 01:35:00	1.0845	1.084615	1.0845	0
2019-03-04 01:40:00	1.08376	1.084466	1.08376	0
2019-03-04 01:45:00	1.08376	1.084317	1.08376	0
2019-03-04 01:50:00	1.08376	1.084243	1.08376	0
2019-03-04 01:55:00	1.08301	1.084094	1.08301	0
2019-03-04 02:00:00	1.08301	1.08387	1.08301	0
2019-03-04 02:05:00	1.08301	1.083721	1.08301	0
2019-03-04 02:10:00	1.08301	1.083646	1.08301	0
2019-03-04 02:15:00	1.08226	1.083384	1.08226	0
2019-03-04 02:20:00	1.08301	1.083309	1.08301	0
2019-03-04 02:25:00	1.08226	1.083085	1.08226	0
2019-03-04 02:30:00	1.08226	1.082935	1.08226	0
2019-03-04 02:35:00	1.08226	1.082785	1.08226	0
2019-03-04 02:40:00	1.08151	1.08256	1.08151	0
2019-03-04 02:45:00	1.08151	1.08241	1.08151	0
2019-03-04 02:50:00	1.08151	1.08226	1.08151	0
2019-03-04 02:55:00	1.08226	1.082185	1.08226	0
2019-03-04 03:00:00	1.08151	1.082035	1.08151	0
2019-03-04 03:05:00	1.08151	1.08196	1.08151	0
2019-03-04 03:10:00	1.08151	1.08181	1.08151	0
2019-03-04 03:15:00	1.08076	1.08166	1.08076	0
2019-03-04 03:20:00	1.08151	1.081585	1.08151	0
2019-03-04 03:25:00	1.08002	1.081361	1.08002	0
2019-03-04 03:30:00	1.08114	1.081324	1.08114	0
2019-03-04 03:35:00	1.08039	1.081212	1.08039	0
2019-03-04 03:40:00	1.08002	1.081063	1.08002	0
2019-03-04 03:45:00	1.08076	1.080913	1.08076	0
2019-03-04 03:50:00	1.08002	1.080764	1.08002	0
2019-03-04 03:55:00	1.08002	1.080615	1.08002	0
2019-03-04 04:00:00	1.08002	1.080466	1.08002	0
2019-03-04 04:05:00	1.08002	1.080392	1.08002	0
2019-03-04 04:10:00	1.08002	1.080243	1.08002	0
2019-03-04 04:15:00	1.07927	1.080168	1.07927	0
2019-03-04 04:20:00	1.07927	1.079981	1.07927	0
2019-03-04 04:25:00	1.07927	1.079869	1.07927	0
2019-03-04 04:30:00	1.08002	1.079869	1.08002	0
2019-03-04 04:35:00	1.07852	1.079645	1.07852	0
2019-03-04 04:40:00	1.07927	1.07957	1.07927	0
2019-03-04 04:45:00	1.07852	1.07942	1.07852	0
2019-03-04 04:50:00	1.07927	1.079345	1.07927	0
2019-03-04 04:55:00	1.07852	1.079195	1.07852	0
2019-03-04 05:00:00	1.07852	1.079045	1.07852	0
2019-03-04 05:05:00	1.07852	1.07897	1.07852	0
2019-03-04 05:10:00	1.07852	1.078895	1.07852	0
2019-03-04 05:15:00	1.07852	1.07882	1.07852	0
2019-03-04 05:20:00	1.07777	1.078595	1.07777	0
2019-03-04 05:25:00	1.07852	1.078595	1.07852	0
2019-03-04 05:30:00	1.07777	1.078445	1.07777	0
2019-03-04 05:35:00	1.07777	1.07837	1.07777	0
2019-03-04 05:40:00	1.07702	1.078145	1.07702	0
2019-03-04 05:45:00	1.07702	1.077995	1.07702	0
2019-03-04 05:50:00	1.07702	1.077845	1.07702	0
2019-03-04 05:55:00	1.07702	1.077695	1.07702	0
2019-03-04 06:00:00	1.07702	1.077545	1.07702	0
2019-03-04 06:05:00	1.07702	1.077395	1.07702	0
2019-03-04 06:10:00	1.07628	1.077246	1.07628	0
2019-03-04 06:15:00	1.07702	1.077096	1.07702	0
2019-03-04 06:20:00	1.07628	1.076947	1.07628	0
2019-03-04 06:25:00	1.07628	1.076798	1.07628	0
2019-03-04 06:30:00	1.07628	1.076724	1.07628	0
2019-03-04 06:35:00	1.07628	1.07665	1.07628	0
2019-03-04 06:40:00	1.07628	1.076576	1.07628	0
2019-03-04 06:45:00	1.07553	1.076427	1.07553	0
2019-03-04 06:50:00	1.07553	1.076278	1.07553	0
2019-03-04 06:55:00	1.07553	1.076129	1.07553	0
2019-03-04 07:00:00	1.07553	1.076054	1.07553	0
2019-03-04 07:05:00	1.07553	1.075905	1.07553	0
2019-03-04 07:10:00	1.07478	1.075755	1.07478	0
2019-03-04 07:15:00	1.07478	1.075605	1.07478	0
2019-03-04 07:20:00	1.07478	1.075455	1.07478	0
2019-03-04 07:25:00	1.07478	1.075305	1.07478	0
2019-03-04 07:30:00	1.07478	1.075155	1.07478	0
2019-03-04 07:35:00	1.07478	1.07508	1.07478	0
2019-03-04 07:40:00	1.07403	1.07493	1.07403	0
2019-03-04 07:45:00	1.07403	1.07478	1.07403	0
2019-03-04 07:50:00	1.07403	1.07463	1.07403	0
2019-03-04 07:55:00	1.07403	1.07448	1.07403	0
2019-03-04 08:00:00	1.07328	1.07433	1.07328	0
2019-03-04 08:05:00	1.07403	1.074255	1.07403	0
2019-03-04 08:10:00	1.07441	1.074218	1.07441	0
2019-03-04 08:15:00	1.07441	1.074181	1.07441	0
2019-03-04 08:20:00	1.07328	1.074031	1.07328	0
2019-03-04 08:25:00	1.07328	1.073881	1.07328	0
2019-03-04 08:30:00	1.07328	1.073806	1.07328	0
2019-03-04 08:35:00	1.07366	1.073769	1.07366	0
2019-03-04 08:40:00	1.07366	1.073732	1.07366	0
2019-03-04 08:45:00	1.07328	1.073657	1.07328	0
2019-03-04 08:50:00	1.07328	1.073657	1.07328	0
2019-03-04 08:55:00	1.07254	1.073508	1.07254	0
2019-03-04 09:00:00	1.07254	1.073321	1.07254	0
2019-03-04 09:05:00	1.07254	1.073134	1.07254	0
2019-03-04 09:10:00	1.07254	1.07306	1.07254	0
2019-03-04 09:15:00	1.07254	1.072986	1.07254	0
2019-03-04 09:20:00	1.07254	1.072912	1.07254	0
2019-03-04 09:25:00	1.07291	1.072837	1.07291	0
2019-03-04 09:30:00	1.07179	1.07265	1.07179	0
2019-03-04 09:35:00	1.07291	1.072613	1.07291	0
2019-03-04 09:40:00	1.07291	1.072576	1.07291	0
2019-03-04 09:45:00	1.07216	1.072538	1.07216	0
2019-03-04 09:50:00	1.07179	1.072463	1.07179	0
2019-03-04 09:55:00	1.07104	1.072313	1.07104	0
2019-03-04 10:00:00	1.07104	1.072163	1.07104	0
2019-03-04 10:05:00	1.07104	1.072013	1.07104	0
2019-03-04 10:10:00	1.07104	1.071863	1.07104	0
2019-03-04 10:15:00	1.07104	1.071676	1.07104	0
2019-03-04 10:20:00	1.07104	1.071601	1.07104	0
2019-03-04 10:25:00	1.07029	1.071339	1.07029	0
2019-03-04 10:30:00	1.07104	1.071152	1.07104	0
2019-03-04 10:35:00	1.07029	1.070965	1.07029	0
2019-03-04 10:40:00	1.07029	1.070815	1.07029	0
2019-03-04 10:45:00	1.07029	1.07074	1.07029	0
2019-03-04 10:50:00	1.06954	1.07059	1.06954	0
2019-03-04 10:55:00	1.07029	1.070515	1.07029	0
2019-03-04 11:00:00	1.06954	1.070365	1.06954	0
2019-03-04 11:05:00	1.06954	1.070215	1.06954	0
2019-03-04 11:10:00	1.06954	1.070065	1.06954	0
2019-03-04 11:15:00	1.06954	1.06999	1.06954	0
2019-03-04 11:20:00	1.0688	1.069766	1.0688	0
2019-03-04 11:25:00	1.06954	1.069691	1.06954	0
2019-03-04 11:30:00	1.06954	1.069616	1.06954	0
2019-03-04 11:35:00	1.06954	1.069541	1.06954	0
2019-03-04 11:40:00	1.0688	1.069467	1.0688	0
2019-03-04 11:45:00	1.06954	1.069392	1.06954	0
2019-03-04 11:50:00	1.06805	1.069243	1.06805	0
2019-03-04 11:55:00	1.0688	1.069169	1.0688	0
2019-03-04 12:00:00	1.06805	1.06902	1.06805	0
2019-03-04 12:05:00	1.06805	1.068871	1.06805	0
2019-03-04 12:10:00	1.06805	1.068796	1.06805	0
2019-03-04 12:15:00	1.06805	1.068647	1.06805	0
2019-03-04 12:20:00	1.06805	1.068498	1.06805	0
2019-03-04 12:25:00	1.0673	1.068274	1.0673	0
2019-03-04 12:30:00	1.06805	1.068199	1.06805	0
2019-03-04 12:35:00	1.0673	1.067975	1.0673	0
2019-03-04 12:40:00	1.06805	1.067975	1.06805	0
2019-03-04 12:45:00	1.0673	1.067825	1.0673	0
2019-03-04 12:50:00	1.06805	1.067825	1.06805	0
2019-03-04 12:55:00	1.0673	1.06775	1.0673	0
2019-03-04 13:00:00	1.0673	1.067675	1.0673	0
2019-03-04 13:05:00	1.0673	1.0676	1.0673	0
2019-03-04 13:10:00	1.06655	1.06745	1.06655	0
2019-03-04 13:15:00	1.06655	1.067375	1.06655	0
2019-03-04 13:20:00	1.06655	1.067225	1.06655	0
2019-03-04 13:25:00	1.06655	1.06715	1.06655	0
2019-03-04 13:30:00	1.06655	1.067	1.06655	0
2019-03-04 13:35:00	1.0673	1.067	1.0673	0
2019-03-04 13:40:00	1.06655	1.06685	1.06655	0
2019-03-04 13:45:00	1.06655	1.066775	1.06655	0
2019-03-04 13:50:00	1.0658	1.066625	1.0658	0
2019-03-04 13:55:00	1.06655	1.06655	1.06655	0
2019-03-04 14:00:00	1.06655	1.06655	1.06655	0
2019-03-04 14:05:00	1.06655	1.06655	1.06655	0
2019-03-04 14:10:00	1.06506	1.066401	1.06506	0
2019-03-04 14:15:00	1.0658	1.066326	1.0658	0
2019-03-04 14:20:00	1.06506	1.066177	1.06506	0
2019-03-04 14:25:00	1.0658	1.066027	1.0658	0
2019-03-04 14:30:00	1.0658	1.065952	1.0658	0
2019-03-04 14:35:00	1.06506	1.065803	1.06506	0
2019-03-04 14:40:00	1.06506	1.065729	1.06506	0
2019-03-04 14:45:00	1.06431	1.065505	1.06431	0
2019-03-04 14:50:00	1.06506	1.065356	1.06506	0
2019-03-04 14:55:00	1.06431	1.065132	1.06431	0
2019-03-04 15:00:00	1.06506	1.065132	1.06506	0
2019-03-04 15:05:00	1.06506	1.065058	1.06506	0
2019-03-04 15:10:00	1.06431	1.064983	1.06431	0
2019-03-04 15:15:00	1.06431	1.064834	1.06431	0
2019-03-04 15:20:00	1.06356	1.06461	1.06356	0
2019-03-04 15:25:00	1.06393	1.064497	1.06393	0
2019-03-04 15:30:00	1.06393	1.064384	1.06393	0
2019-03-04 15:35:00	1.06356	1.064309	1.06356	0
2019-03-04 15:40:00	1.06356	1.064159	1.06356	0
2019-03-04 15:45:00	1.06356	1.064084	1.06356	0
2019-03-04 15:50:00	1.06356	1.063934	1.06356	0
2019-03-04 15:55:00	1.06281	1.063709	1.06281	0
2019-03-04 16:00:00	1.06281	1.063559	1.06281	0
2019-03-04 16:05:00	1.06281	1.063409	1.06281	0
2019-03-04 16:10:00	1.06206	1.063259	1.06206	0
2019-03-04 16:15:00	1.06281	1.063147	1.06281	0
2019-03-04 16:20:00	1.06206	1.06296	1.06206	0
2019-03-04 16:25:00	1.06206	1.06281	1.06206	0
2019-03-04 16:30:00	1.06131	1.062585	1.06131	0
2019-03-04 16:35:00	1.06206	1.062435	1.06206	0
2019-03-04 16:40:00	1.06206	1.062285	1.06206	0
2019-03-04 16:45:00	1.06206	1.06221	1.06206	0
2019-03-04 16:50:00	1.06206	1.062135	1.06206	0
2019-03-04 16:55:00	1.06244	1.062098	1.06244	0
2019-03-04 17:00:00	1.06131	1.062023	1.06131	0
2019-03-04 17:05:00	1.06131	1.061873	1.06131	0
2019-03-04 17:10:00	1.06131	1.061798	1.06131	0
2019-03-04 17:15:00	1.06057	1.061649	1.06057	0
2019-03-04 17:20:00	1.06094	1.061612	1.06094	0
2019-03-04 17:25:00	1.06169	1.061575	1.06169	0
2019-03-04 17:30:00	1.06057	1.061426	1.06057	0
2019-03-04 17:35:00	1.06057	1.061277	1.06057	0
2019-03-04 17:40:00	1.06057	1.061128	1.06057	0
2019-03-04 17:45:00	1.05982	1.060866	1.05982	0
2019-03-04 17:50:00	1.06057	1.060792	1.06057	0
2019-03-04 17:55:00	1.06019	1.06068	1.06019	0
2019-03-04 18:00:00	1.05982	1.060531	1.05982	0
2019-03-04 18:05:00	1.05982	1.060456	1.05982	0
2019-03-04 18:10:00	1.05907	1.060269	1.05907	0
2019-03-04 18:15:00	1.05907	1.060007	1.05907	0
2019-03-04 18:20:00	1.05982	1.059932	1.05982	0
2019-03-04 18:25:00	1.05982	1.059857	1.05982	0
2019-03-04 18:30:00	1.05907	1.059707	1.05907	0
2019-03-04 18:35:00	1.05907	1.059632	1.05907	0
2019-03-04 18:40:00	1.05907	1.059482	1.05907	0
2019-03-04 18:45:00	1.05832	1.059295	1.05832	0
2019-03-04 18:50:00	1.05907	1.05922	1.05907	0
2019-03-04 18:55:00	1.05832	1.05907	1.05832	0
2019-03-04 19:00:00	1.05907	1.05907	1.05907	0
2019-03-04 19:05:00	1.05832	1.058995	1.05832	0
2019-03-04 19:10:00	1.05832	1.058845	1.05832	0
2019-03-04 19:15:00	1.05757	1.05862	1.05757	0
2019-03-04 19:20:00	1.05757	1.05847	1.05757	0
2019-03-04 19:25:00	1.05757	1.05832	1.05757	0
2019-03-04 19:30:00	1.05757	1.05817	1.05757	0
2019-03-04 19:35:00	1.05757	1.058095	1.05757	0
2019-03-04 19:40:00	1.05757	1.057945	1.05757	0
2019-03-04 19:45:00	1.05757	1.05787	1.05757	0
2019-03-04 19:50:00	1.05757	1.05772	1.05757	0
2019-03-04 19:55:00	1.05683	1.057571	1.05683	0
2019-03-04 20:00:00	1.05683	1.057422	1.05683	0
2019-03-04 20:05:00	1.05683	1.057348	1.05683	0
2019-03-04 20:10:00	1.05683	1.057274	1.05683	0
2019-03-04 20:15:00	1.0572	1.057237	1.0572	0
2019-03-04 20:20:00	1.05645	1.057125	1.05645	0
2019-03-04 20:25:00	1.05608	1.056976	1.05608	0
2019-03-04 20:30:00	1.05608	1.056827	1.05608	0
2019-03-04 20:35:00	1.05608	1.056678	1.05608	0
2019-03-04 20:40:00	1.05533	1.056454	1.05533	0
2019-03-04 20:45:00	1.05608	1.056379	1.05608	0
2019-03-04 20:50:00	1.05608	1.056304	1.05608	0
2019-03-04 20:55:00	1.05533	1.056154	1.05533	0
2019-03-04 21:00:00	1.05608	1.056079	1.05608	0
2019-03-04 21:05:00	1.05608	1.055967	1.05608	0
2019-03-04 21:10:00	1.05533	1.055855	1.05533	0
2019-03-04 21:15:00	1.05533	1.05578	1.05533	0
2019-03-04 21:20:00	1.05458	1.05563	1.05458	0
2019-03-04 21:25:00	1.05458	1.05548	1.05458	0
2019-03-04 21:30:00	1.05383	1.05533	1.05383	0
2019-03-04 21:35:00	1.05496	1.055218	1.05496	0
2019-03-04 21:40:00	1.05458	1.055068	1.05458	0
2019-03-04 21:45:00	1.05458	1.054993	1.05458	0
2019-03-04 21:50:00	1.05458	1.054843	1.05458	0
2019-03-04 21:55:00	1.05458	1.054693	1.05458	0
2019-03-04 22:00:00	1.05383	1.054543	1.05383	0
2019-03-04 22:05:00	1.05421	1.054431	1.05421	0
2019-03-04 22:10:00	1.05346	1.054319	1.05346	0
2019-03-04 22:15:00	1.05346	1.054207	1.05346	0
2019-03-04 22:20:00	1.05309	1.054133	1.05309	0
2019-03-04 22:25:00	1.05309	1.053946	1.05309	0
2019-03-04 22:30:00	1.05346	1.053834	1.05346	0
2019-03-04 22:35:00	1.05309	1.053685	1.05309	0
2019-03-04 22:40:00	1.05346	1.053573	1.05346	0
2019-03-04 22:45:00	1.05309	1.053424	1.05309	0
2019-03-04 22:50:00	1.05309	1.05335	1.05309	0
2019-03-04 22:55:00	1.05234	1.053163	1.05234	0
2019-03-04 23:00:00	1.05309	1.053126	1.05309	0
2019-03-04 23:05:00	1.05234	1.053014	1.05234	0
2019-03-04 23:10:00	1.05234	1.052939	1.05234	0
2019-03-04 23:15:00	1.05234	1.052864	1.05234	0
2019-03-04 23:20:00	1.05159	1.052677	1.05159	0
2019-03-04 23:25:00	1.05159	1.052527	1.05159	0
2019-03-04 23:30:00	1.05159	1.05234	1.05159	0
2019-03-04 23:35:00	1.05159	1.05219	1.05159	0
2019-03-04 23:40:00	1.05084	1.051965	1.05084	0
2019-03-04 23:45:00	1.05159	1.05189	1.05159	0
2019-03-04 23:50:00	1.05084	1.051665	1.05084	0
2019-03-04 23:55:00	1.05159	1.05159	1.05159	0
2019-03-05 00:00:00	1.05084	1.05144	1.05084	0
2019-03-05 00:05:00	1.05084	1.05129	1.05084	0
2019-03-05 00:10:00	1.05084	1.051215	1.05084	0
2019-03-05 00:15:00	1.05084	1.05114	1.05084	0
2019-03-05 00:20:00	1.05009	1.05099	1.05009	0
2019-03-05 00:25:00	1.05009	1.05084	1.05009	0
2019-03-05 00:30:00	1.05047	1.050803	1.05047	0
2019-03-05 00:35:00	1.05047	1.050691	1.05047	0
2019-03-05 00:40:00	1.05009	1.050616	1.05009	0
2019-03-05 00:45:00	1.05009	1.050466	1.05009	0
2019-03-05 00:50:00	1.05009	1.050391	1.05009	0
2019-03-05 00:55:00	1.05009	1.050316	1.05009	0
2019-03-05 01:00:00	1.05009	1.050241	1.05009	0
2019-03-05 01:05:00	1.05009	1.050166	1.05009	0
2019-03-05 01:10:00	1.04935	1.050092	1.04935	0
2019-03-05 01:15:00	1.04935	1.050018	1.04935	0
2019-03-05 01:20:00	1.0486	1.049831	1.0486	0
2019-03-05 01:25:00	1.0486	1.049644	1.0486	0
2019-03-05 01:30:00	1.0486	1.049495	1.0486	0
2019-03-05 01:35:00	1.0486	1.049346	1.0486	0
2019-03-05 01:40:00	1.04935	1.049272	1.04935	0
2019-03-05 01:45:00	1.04822	1.049085	1.04822	0
2019-03-05 01:50:00	1.0486	1.048936	1.0486	0
2019-03-05 01:55:00	1.04897	1.048824	1.04897	0
2019-03-05 02:00:00	1.04785	1.048674	1.04785	0
2019-03-05 02:05:00	1.0486	1.048599	1.0486	0
2019-03-05 02:10:00	1.0486	1.048599	1.0486	0
2019-03-05 02:15:00	1.04822	1.048561	1.04822	0
2019-03-05 02:20:00	1.0471	1.048411	1.0471	0
2019-03-05 02:25:00	1.0471	1.048261	1.0471	0
2019-03-05 02:30:00	1.0471	1.048036	1.0471	0
2019-03-05 02:35:00	1.0471	1.047924	1.0471	0
2019-03-05 02:40:00	1.0471	1.047774	1.0471	0
2019-03-05 02:45:00	1.04748	1.047625	1.04748	0
2019-03-05 02:50:00	1.0471	1.04755	1.0471	0
2019-03-05 02:55:00	1.04635	1.047325	1.04635	0
2019-03-05 03:00:00	1.04635	1.0471	1.04635	0
2019-03-05 03:05:00	1.0471	1.046988	1.0471	0
2019-03-05 03:10:00	1.0471	1.046988	1.0471	0
2019-03-05 03:15:00	1.04635	1.046913	1.04635	0
2019-03-05 03:20:00	1.04635	1.046838	1.04635	0
2019-03-05 03:25:00	1.04635	1.046763	1.04635	0
2019-03-05 03:30:00	1.04635	1.046688	1.04635	0
2019-03-05 03:35:00	1.04561	1.046501	1.04561	0
2019-03-05 03:40:00	1.04561	1.046352	1.04561	0
2019-03-05 03:45:00	1.04561	1.046278	1.04561	0
2019-03-05 03:50:00	1.04561	1.046204	1.04561	0
2019-03-05 03:55:00	1.04635	1.046129	1.04635	0
2019-03-05 04:00:00	1.04561	1.04598	1.04561	0
2019-03-05 04:05:00	1.04561	1.045906	1.04561	0
2019-03-05 04:10:00	1.04486	1.045757	1.04486	0
2019-03-05 04:15:00	1.04486	1.045608	1.04486	0
2019-03-05 04:20:00	1.04561	1.045534	1.04561	0
2019-03-05 04:25:00	1.04411	1.045384	1.04411	0
2019-03-05 04:30:00	1.04486	1.045309	1.04486	0
2019-03-05 04:35:00	1.04486	1.045234	1.04486	0
2019-03-05 04:40:00	1.04411	1.045084	1.04411	0
2019-03-05 04:45:00	1.04448	1.044897	1.04448	0
2019-03-05 04:50:00	1.04448	1.044784	1.04448	0
2019-03-05 04:55:00	1.04411	1.044634	1.04411	0
2019-03-05 05:00:00	1.04411	1.044559	1.04411	0
2019-03-05 05:05:00	1.04411	1.044484	1.04411	0
2019-03-05 05:10:00	1.04336	1.044259	1.04336	0
2019-03-05 05:15:00	1.04411	1.044259	1.04411	0
2019-03-05 05:20:00	1.04411	1.044184	1.04411	0
2019-03-05 05:25:00	1.04336	1.044034	1.04336	0
2019-03-05 05:30:00	1.04336	1.043959	1.04336	0
2019-03-05 05:35:00	1.04336	1.043847	1.04336	0
2019-03-05 05:40:00	1.04299	1.043698	1.04299	0
2019-03-05 05:45:00	1.04299	1.043586	1.04299	0
2019-03-05 05:50:00	1.04261	1.043436	1.04261	0
2019-03-05 05:55:00	1.04261	1.043286	1.04261	0
2019-03-05 06:00:00	1.04336	1.043286	1.04336	0
2019-03-05 06:05:00	1.04261	1.043136	1.04261	0
2019-03-05 06:10:00	1.04261	1.042986	1.04261	0
2019-03-05 06:15:00	1.04261	1.042911	1.04261	0
2019-03-05 06:20:00	1.04187	1.042762	1.04187	0
2019-03-05 06:25:00	1.04187	1.042613	1.04187	0
2019-03-05 06:30:00	1.04187	1.042501	1.04187	0
2019-03-05 06:35:00	1.04187	1.042389	1.04187	0
2019-03-05 06:40:00	1.04187	1.042315	1.04187	0
2019-03-05 06:45:00	1.04112	1.042166	1.04112	0
2019-03-05 06:50:00	1.04112	1.041942	1.04112	0
2019-03-05 06:55:00	1.04112	1.041793	1.04112	0
2019-03-05 07:00:00	1.04112	1.041644	1.04112	0
2019-03-05 07:05:00	1.04112	1.041495	1.04112	0
2019-03-05 07:10:00	1.04074	1.041382	1.04074	0
2019-03-05 07:15:00	1.04149	1.041344	1.04149	0
2019-03-05 07:20:00	1.04112	1.041269	1.04112	0
2019-03-05 07:25:00	1.04037	1.041119	1.04037	0
2019-03-05 07:30:00	1.04037	1.040969	1.04037	0
2019-03-05 07:35:00	1.04037	1.040894	1.04037	0
2019-03-05 07:40:00	1.04037	1.040819	1.04037	0
2019-03-05 07:45:00	1.04037	1.040744	1.04037	0
2019-03-05 07:50:00	1.03962	1.040594	1.03962	0
2019-03-05 07:55:00	1.03962	1.040444	1.03962	0
2019-03-05 08:00:00	1.03962	1.040332	1.03962	0
2019-03-05 08:05:00	1.03962	1.040145	1.03962	0
2019-03-05 08:10:00	1.04037	1.04007	1.04037	0
2019-03-05 08:15:00	1.04	1.040033	1.04	0
2019-03-05 08:20:00	1.04	1.039996	1.04	0
2019-03-05 08:25:00	1.03925	1.039884	1.03925	0
2019-03-05 08:30:00	1.03887	1.039734	1.03887	0
2019-03-05 08:35:00	1.03962	1.039659	1.03962	0
2019-03-05 08:40:00	1.03887	1.039584	1.03887	0
2019-03-05 08:45:00	1.03887	1.039509	1.03887	0
2019-03-05 08:50:00	1.03887	1.039434	1.03887	0
2019-03-05 08:55:00	1.03813	1.039285	1.03813	0
2019-03-05 09:00:00	1.03813	1.039061	1.03813	0
2019-03-05 09:05:00	1.08376	1.043437	1.08376	0
2019-03-05 09:10:00	1.20569	1.060006	1.20569	0
2019-03-05 09:15:00	1.20457	1.076538	1.20457	0
2019-03-05 09:20:00	1.20419	1.09307	1.20419	0
2019-03-05 09:25:00	1.20419	1.109527	1.20419	0
2019-03-05 09:30:00	1.20419	1.126059	1.20419	0
2019-03-05 09:35:00	1.2027	1.142442	1.2027	0
2019-03-05 09:40:00	1.2027	1.158825	1.2027	0
2019-03-05 09:45:00	1.20195	1.175207	1.20195	0
2019-03-05 09:50:00	1.20195	1.191589	1.20195	0
2019-03-05 09:55:00	1.2012	1.203333	1.2012	0
2019-03-05 10:00:00	1.2012	1.202884	1.2012	0
2019-03-05 10:05:00	1.2012	1.202547	1.2012	0
2019-03-05 10:10:00	1.1997	1.202098	1.1997	0
2019-03-05 10:15:00	1.1997	1.201649	1.1997	0
2019-03-05 10:20:00	1.1997	1.2012	1.1997	0
2019-03-05 10:25:00	1.19896	1.200826	1.19896	0
2019-03-05 10:30:00	1.19821	1.200377	1.19821	0
2019-03-05 10:35:00	1.19821	1.200003	1.19821	0
2019-03-05 10:40:00	1.19746	1.199554	1.19746	0
2019-03-05 10:45:00	1.19671	1.199105	1.19671	0
2019-03-05 10:50:00	1.19709	1.198694	1.19709	0
2019-03-05 10:55:00	1.19709	1.198283	1.19709	0
2019-03-05 11:00:00	1.19596	1.197909	1.19596	0
2019-03-05 11:05:00	1.19522	1.197461	1.19522	0
2019-03-05 11:10:00	1.19447	1.196938	1.19447	0
2019-03-05 11:15:00	1.19372	1.196414	1.19372	0
2019-03-05 11:20:00	1.19372	1.195965	1.19372	0
2019-03-05 11:25:00	1.19372	1.195516	1.19372	0
2019-03-05 11:30:00	1.19222	1.194992	1.19222	0
2019-03-05 11:35:00	1.19222	1.194543	1.19222	0
2019-03-05 11:40:00	1.19222	1.194056	1.19222	0
2019-03-05 11:45:00	1.19148	1.193495	1.19148	0
2019-03-05 11:50:00	1.19073	1.192972	1.19073	0
2019-03-05 11:55:00	1.19073	1.192523	1.19073	0
2019-03-05 12:00:00	1.19073	1.192149	1.19073	0
2019-03-05 12:05:00	1.18923	1.1917	1.18923	0
2019-03-05 12:10:00	1.18848	1.191176	1.18848	0
2019-03-05 12:15:00	1.18774	1.190578	1.18774	0
2019-03-05 12:20:00	1.18774	1.19013	1.18774	0
2019-03-05 12:25:00	1.18699	1.189607	1.18699	0
2019-03-05 12:30:00	1.18699	1.189084	1.18699	0
2019-03-05 12:35:00	1.18661	1.188597	1.18661	0
2019-03-05 12:40:00	1.18549	1.188073	1.18549	0
2019-03-05 12:45:00	1.18512	1.187512	1.18512	0
2019-03-05 12:50:00	1.18512	1.186951	1.18512	0
2019-03-05 12:55:00	1.184	1.186428	1.184	0
2019-03-05 13:00:00	1.184	1.18598	1.184	0
2019-03-05 13:05:00	1.18325	1.185531	1.18325	0
2019-03-05 13:10:00	1.18325	1.185082	1.18325	0
2019-03-05 13:15:00	1.18175	1.184558	1.18175	0
2019-03-05 13:20:00	1.18175	1.184034	1.18175	0
2019-03-05 13:25:00	1.18175	1.183548	1.18175	0
2019-03-05 13:30:00	1.18175	1.183174	1.18175	0
2019-03-05 13:35:00	1.181	1.182762	1.181	0
2019-03-05 13:40:00	1.18026	1.182276	1.18026	0
2019-03-05 13:45:00	1.18026	1.181902	1.18026	0
2019-03-05 13:50:00	1.18026	1.181528	1.18026	0
2019-03-05 13:55:00	1.17951	1.181154	1.17951	0
2019-03-05 14:00:00	1.18026	1.180855	1.18026	0
2019-03-05 14:05:00	1.18026	1.180706	1.18026	0
2019-03-05 14:10:00	1.18026	1.180557	1.18026	0
2019-03-05 14:15:00	1.17951	1.180333	1.17951	0
2019-03-05 14:20:00	1.18026	1.180184	1.18026	0
2019-03-05 14:25:00	1.18026	1.18011	1.18026	0
2019-03-05 14:30:00	1.18026	1.18011	1.18026	0
2019-03-05 14:35:00	1.18026	1.18011	1.18026	0
2019-03-05 14:40:00	1.18026	1.18011	1.18026	0
2019-03-05 14:45:00	1.18026	1.180185	1.18026	0
2019-03-05 14:50:00	1.17988	1.180147	1.17988	0
2019-03-05 14:55:00	1.18063	1.180184	1.18063	0
2019-03-05 15:00:00	1.17988	1.180146	1.17988	0
2019-03-05 15:05:00	1.17988	1.180183	1.17988	0
2019-03-05 15:10:00	1.17988	1.180145	1.17988	0
2019-03-05 15:15:00	1.17988	1.180107	1.17988	0
2019-03-05 15:20:00	1.18026	1.180107	1.18026	0
2019-03-05 15:25:00	1.18026	1.180107	1.18026	0
2019-03-05 15:30:00	1.18026	1.180107	1.18026	0
2019-03-05 15:35:00	1.18026	1.180107	1.18026	0
2019-03-05 15:40:00	1.18026	1.180145	1.18026	0
2019-03-05 15:45:00	1.17988	1.18007	1.17988	0
2019-03-05 15:50:00	1.17913	1.179995	1.17913	0
2019-03-05 15:55:00	1.17876	1.179883	1.17876	0
2019-03-05 16:00:00	1.18026	1.179921	1.18026	0
2019-03-05 16:05:00	1.17876	1.179809	1.17876	0
2019-03-05 16:10:00	1.17951	1.179734	1.17951	0
2019-03-05 16:15:00	1.17951	1.179659	1.17951	0
2019-03-05 16:20:00	1.17951	1.179584	1.17951	0
2019-03-05 16:25:00	1.17951	1.179509	1.17951	0
2019-03-05 16:30:00	1.17951	1.179434	1.17951	0
2019-03-05 16:35:00	1.17951	1.179397	1.17951	0
2019-03-05 16:40:00	1.17951	1.179435	1.17951	0
2019-03-05 16:45:00	1.17951	1.17951	1.17951	0
2019-03-05 16:50:00	1.17988	1.179472	1.17988	0
2019-03-05 16:55:00	1.17951	1.179547	1.17951	0
2019-03-05 17:00:00	1.17876	1.179472	1.17876	0
2019-03-05 17:05:00	1.17876	1.179397	1.17876	0
2019-03-05 17:10:00	1.17876	1.179322	1.17876	0
2019-03-05 17:15:00	1.17951	1.179322	1.17951	0
2019-03-05 17:20:00	1.17876	1.179247	1.17876	0
2019-03-05 17:25:00	1.17876	1.179172	1.17876	0
2019-03-05 17:30:00	1.17876	1.179097	1.17876	0
2019-03-05 17:35:00	1.17876	1.179022	1.17876	0
2019-03-05 17:40:00	1.17913	1.178947	1.17913	0
2019-03-05 17:45:00	1.17876	1.178872	1.17876	0
2019-03-05 17:50:00	1.17876	1.178872	1.17876	0
2019-03-05 17:55:00	1.17876	1.178872	1.17876	0
2019-03-05 18:00:00	1.17876	1.178872	1.17876	0
2019-03-05 18:05:00	1.17876	1.178797	1.17876	0
2019-03-05 18:10:00	1.17951	1.178872	1.17951	0
2019-03-05 18:15:00	1.17913	1.178909	1.17913	0
2019-03-05 18:20:00	1.17876	1.178909	1.17876	0
2019-03-05 18:25:00	1.17876	1.178909	1.17876	0
2019-03-05 18:30:00	1.17876	1.178872	1.17876	0
2019-03-05 18:35:00	1.17876	1.178872	1.17876	0
2019-03-05 18:40:00	1.17876	1.178872	1.17876	0
2019-03-05 18:45:00	1.17876	1.178872	1.17876	0
2019-03-05 18:50:00	1.17876	1.178872	1.17876	0
2019-03-05 18:55:00	1.17876	1.178872	1.17876	0
2019-03-05 19:00:00	1.17876	1.178797	1.17876	0
2019-03-05 19:05:00	1.17876	1.17876	1.17876	0
2019-03-05 19:10:00	1.17876	1.17876	1.17876	0
2019-03-05 19:15:00	1.17876	1.17876	1.17876	0
2019-03-05 19:20:00	1.17876	1.17876	1.17876	0
2019-03-05 19:25:00	1.17876	1.17876	1.17876	0
2019-03-05 19:30:00	1.17951	1.178835	1.17951	0
2019-03-05 19:35:00	1.17876	1.178835	1.17876	0
2019-03-05 19:40:00	1.17876	1.178835	1.17876	0
2019-03-05 19:45:00	1.17876	1.178835	1.17876	0
2019-03-05 19:50:00	1.17876	1.178835	1.17876	0
2019-03-05 19:55:00	1.17876	1.178835	1.17876	0
2019-03-05 20:00:00	1.17876	1.178835	1.17876	0
2019-03-05 20:05:00	1.17876	1.178835	1.17876	0
2019-03-05 20:10:00	1.17876	1.178835	1.17876	0
2019-03-05 20:15:00	1.17913	1.178872	1.17913	0
2019-03-05 20:20:00	1.17876	1.178797	1.17876	0
2019-03-05 20:25:00	1.17913	1.178834	1.17913	0
2019-03-05 20:30:00	1.17876	1.178834	1.17876	0
2019-03-05 20:35:00	1.17913	1.178871	1.17913	0
2019-03-05 20:40:00	1.17913	1.178908	1.17913	0
2019-03-05 20:45:00	1.17876	1.178908	1.17876	0
2019-03-05 20:50:00	1.17876	1.178908	1.17876	0
2019-03-05 20:55:00	1.17876	1.178908	1.17876	0
2019-03-05 21:00:00	1.17876	1.178908	1.17876	0
2019-03-05 21:05:00	1.17876	1.178871	1.17876	0
2019-03-05 21:10:00	1.17876	1.178871	1.17876	0
2019-03-05 21:15:00	1.17876	1.178834	1.17876	0
2019-03-05 21:20:00	1.17876	1.178834	1.17876	0
2019-03-05 21:25:00	1.17876	1.178797	1.17876	0
2019-03-05 21:30:00	1.17876	1.17876	1.17876	0
2019-03-05 21:35:00	1.17876	1.17876	1.17876	0
2019-03-05 21:40:00	1.17876	1.17876	1.17876	0
2019-03-05 21:45:00	1.17876	1.17876	1.17876	0
2019-03-05 21:50:00	1.17876	1.17876	1.17876	0
2019-03-05 21:55:00	1.17876	1.17876	1.17876	0
2019-03-05 22:00:00	1.17876	1.17876	1.17876	0
2019-03-05 22:05:00	1.17876	1.17876	1.17876	0
2019-03-05 22:10:00	1.17876	1.17876	1.17876	0
2019-03-05 22:15:00	1.17801	1.178685	1.17801	0
2019-03-05 22:20:00	1.17913	1.178722	1.17913	0
2019-03-05 22:25:00	1.17839	1.178685	1.17839	0
2019-03-05 22:30:00	1.17876	1.178685	1.17876	0
2019-03-05 22:35:00	1.17876	1.178685	1.17876	0
2019-03-05 22:40:00	1.17801	1.17861	1.17801	0
2019-03-05 22:45:00	1.17876	1.17861	1.17876	0
2019-03-05 22:50:00	1.17876	1.17861	1.17876	0
2019-03-05 22:55:00	1.17876	1.17861	1.17876	0
2019-03-05 23:00:00	1.17801	1.178535	1.17801	0
2019-03-05 23:05:00	1.17876	1.17861	1.17876	0
2019-03-05 23:10:00	1.17876	1.178573	1.17876	0
2019-03-05 23:15:00	1.17876	1.17861	1.17876	0
2019-03-05 23:20:00	1.17801	1.178535	1.17801	0
2019-03-05 23:25:00	1.17876	1.178535	1.17876	0
2019-03-05 23:30:00	1.17726	1.17846	1.17726	0
2019-03-05 23:35:00	1.17876	1.17846	1.17876	0
2019-03-05 23:40:00	1.17801	1.178385	1.17801	0
2019-03-05 23:45:00	1.17876	1.178385	1.17876	0
2019-03-05 23:50:00	1.17876	1.17846	1.17876	0
2019-03-05 23:55:00	1.17876	1.17846	1.17876	0
2019-03-06 00:00:00	1.17876	1.17846	1.17876	0
2019-03-06 00:05:00	1.17876	1.17846	1.17876	0
2019-03-06 00:10:00	1.17801	1.17846	1.17801	0
2019-03-06 00:15:00	1.17876	1.17846	1.17876	0
2019-03-06 00:20:00	1.17801	1.178535	1.17801	0
2019-03-06 00:25:00	1.17801	1.17846	1.17801	0
2019-03-06 00:30:00	1.17913	1.178572	1.17913	0
2019-03-06 00:35:00	1.17839	1.178535	1.17839	0
2019-03-06 00:40:00	1.17839	1.178498	1.17839	0
2019-03-06 00:45:00	1.17801	1.178423	1.17801	0
2019-03-06 00:50:00	1.17876	1.178423	1.17876	0
2019-03-06 00:55:00	1.17839	1.178386	1.17839	0
2019-03-06 01:00:00	1.17726	1.178311	1.17726	0
2019-03-06 01:05:00	1.17801	1.178236	1.17801	0
2019-03-06 01:10:00	1.17801	1.178236	1.17801	0
2019-03-06 01:15:00	1.17726	1.178161	1.17726	0
2019-03-06 01:20:00	1.17801	1.178049	1.17801	0
2019-03-06 01:25:00	1.17801	1.178011	1.17801	0
2019-03-06 01:30:00	1.17801	1.177973	1.17801	0
2019-03-06 01:35:00	1.17726	1.177898	1.17726	0
2019-03-06 01:40:00	1.17726	1.177748	1.17726	0
2019-03-06 01:45:00	1.17726	1.177635	1.17726	0
2019-03-06 01:50:00	1.17801	1.17771	1.17801	0
2019-03-06 01:55:00	1.17801	1.17771	1.17801	0
2019-03-06 02:00:00	1.17801	1.17771	1.17801	0
2019-03-06 02:05:00	1.17839	1.177823	1.17839	0
2019-03-06 02:10:00	1.17801	1.177823	1.17801	0
2019-03-06 02:15:00	1.17801	1.177823	1.17801	0
2019-03-06 02:20:00	1.17801	1.177823	1.17801	0
2019-03-06 02:25:00	1.17726	1.177823	1.17726	0
2019-03-06 02:30:00	1.17801	1.177898	1.17801	0
2019-03-06 02:35:00	1.17801	1.177973	1.17801	0
2019-03-06 02:40:00	1.17839	1.178011	1.17839	0
2019-03-06 02:45:00	1.17726	1.177936	1.17726	0
2019-03-06 02:50:00	1.17801	1.177936	1.17801	0
2019-03-06 02:55:00	1.17801	1.177898	1.17801	0
2019-03-06 03:00:00	1.17726	1.177823	1.17726	0
2019-03-06 03:05:00	1.17801	1.177823	1.17801	0
2019-03-06 03:10:00	1.17726	1.177748	1.17726	0
2019-03-06 03:15:00	1.17839	1.177861	1.17839	0
2019-03-06 03:20:00	1.17726	1.177786	1.17726	0
2019-03-06 03:25:00	1.17726	1.177711	1.17726	0
2019-03-06 03:30:00	1.17726	1.177598	1.17726	0
2019-03-06 03:35:00	1.17726	1.177598	1.17726	0
2019-03-06 03:40:00	1.17726	1.177523	1.17726	0
2019-03-06 03:45:00	1.17726	1.177448	1.17726	0
2019-03-06 03:50:00	1.17764	1.177486	1.17764	0
2019-03-06 03:55:00	1.17726	1.177411	1.17726	0
2019-03-06 04:00:00	1.17726	1.177411	1.17726	0
2019-03-06 04:05:00	1.17726	1.177298	1.17726	0
2019-03-06 04:10:00	1.17726	1.177298	1.17726	0
2019-03-06 04:15:00	1.17801	1.177373	1.17801	0
2019-03-06 04:20:00	1.17764	1.177411	1.17764	0
2019-03-06 04:25:00	1.17764	1.177449	1.17764	0
2019-03-06 04:30:00	1.17764	1.177487	1.17764	0
2019-03-06 04:35:00	1.17726	1.177487	1.17726	0
2019-03-06 04:40:00	1.17726	1.177449	1.17726	0
2019-03-06 04:45:00	1.17726	1.177449	1.17726	0
2019-03-06 04:50:00	1.17726	1.177449	1.17726	0
2019-03-06 04:55:00	1.17726	1.177449	1.17726	0
2019-03-06 05:00:00	1.17726	1.177449	1.17726	0
2019-03-06 05:05:00	1.17764	1.177412	1.17764	0
2019-03-06 05:10:00	1.17726	1.177374	1.17726	0
2019-03-06 05:15:00	1.17764	1.177374	1.17764	0
2019-03-06 05:20:00	1.17726	1.177336	1.17726	0
2019-03-06 05:25:00	1.17726	1.177336	1.17726	0
2019-03-06 05:30:00	1.17726	1.177336	1.17726	0
2019-03-06 05:35:00	1.17726	1.177336	1.17726	0
2019-03-06 05:40:00	1.17726	1.177336	1.17726	0
2019-03-06 05:45:00	1.17726	1.177336	1.17726	0
2019-03-06 05:50:00	1.17764	1.177374	1.17764	0
2019-03-06 05:55:00	1.17764	1.177374	1.17764	0
2019-03-06 06:00:00	1.17726	1.177374	1.17726	0
2019-03-06 06:05:00	1.17801	1.177411	1.17801	0
2019-03-06 06:10:00	1.17726	1.177411	1.17726	0
2019-03-06 06:15:00	1.17726	1.177411	1.17726	0
2019-03-06 06:20:00	1.17726	1.177411	1.17726	0
2019-03-06 06:25:00	1.17726	1.177411	1.17726	0
2019-03-06 06:30:00	1.17726	1.177411	1.17726	0
2019-03-06 06:35:00	1.17726	1.177411	1.17726	0
2019-03-06 06:40:00	1.17726	1.177373	1.17726	0
2019-03-06 06:45:00	1.17726	1.177335	1.17726	0
2019-03-06 06:50:00	1.17726	1.177335	1.17726	0
2019-03-06 06:55:00	1.17726	1.17726	1.17726	0
2019-03-06 07:00:00	1.17726	1.17726	1.17726	0
2019-03-06 07:05:00	1.17726	1.17726	1.17726	0
2019-03-06 07:10:00	1.17726	1.17726	1.17726	0
2019-03-06 07:15:00	1.17726	1.17726	1.17726	0
2019-03-06 07:20:00	1.17726	1.17726	1.17726	0
2019-03-06 07:25:00	1.17764	1.177298	1.17764	0
2019-03-06 07:30:00	1.17764	1.177336	1.17764	0
2019-03-06 07:35:00	1.17726	1.177336	1.17726	0
2019-03-06 07:40:00	1.17726	1.177336	1.17726	0
2019-03-06 07:45:00	1.17726	1.177336	1.17726	0
2019-03-06 07:50:00	1.17726	1.177336	1.17726	0
2019-03-06 07:55:00	1.17726	1.177336	1.17726	0
2019-03-06 08:00:00	1.17726	1.177336	1.17726	0
2019-03-06 08:05:00	1.17726	1.177336	1.17726	0
2019-03-06 08:10:00	1.17726	1.177336	1.17726	0
2019-03-06 08:15:00	1.17726	1.177298	1.17726	0
2019-03-06 08:20:00	1.17726	1.17726	1.17726	0
2019-03-06 08:25:00	1.17726	1.17726	1.17726	0
2019-03-06 08:30:00	1.17726	1.17726	1.17726	0
2019-03-06 08:35:00	1.17764	1.177298	1.17764	0
2019-03-06 08:40:00	1.17726	1.177298	1.17726	0
2019-03-06 08:45:00	1.17726	1.177298	1.17726	0
2019-03-06 08:50:00	1.17726	1.177298	1.17726	0
2019-03-06 08:55:00	1.17726	1.177298	1.17726	0
2019-03-06 09:00:00	1.17839	1.177411	1.17839	0
2019-03-06 09:05:00	1.17764	1.177449	1.17764	0
2019-03-06 09:10:00	1.17726	1.177449	1.17726	0
2019-03-06 09:15:00	1.17801	1.177524	1.17801	0
2019-03-06 09:20:00	1.17801	1.177599	1.17801	0
2019-03-06 09:25:00	1.17726	1.177561	1.17726	0
2019-03-06 09:30:00	1.17726	1.177561	1.17726	0
2019-03-06 09:35:00	1.17801	1.177636	1.17801	0
2019-03-06 09:40:00	1.17801	1.177711	1.17801	0
2019-03-06 09:45:00	1.17726	1.177711	1.17726	0
2019-03-06 09:50:00	1.17801	1.177673	1.17801	0
2019-03-06 09:55:00	1.17876	1.177785	1.17876	0
2019-03-06 10:00:00	1.17876	1.177935	1.17876	0
2019-03-06 10:05:00	1.17726	1.17786	1.17726	0
2019-03-06 10:10:00	1.17801	1.17786	1.17801	0
2019-03-06 10:15:00	1.17801	1.177935	1.17801	0
2019-03-06 10:20:00	1.17726	1.177935	1.17726	0
2019-03-06 10:25:00	1.17801	1.177935	1.17801	0
2019-03-06 10:30:00	1.17801	1.177935	1.17801	0
2019-03-06 10:35:00	1.17801	1.17801	1.17801	0
2019-03-06 10:40:00	1.17801	1.17801	1.17801	0
2019-03-06 10:45:00	1.17801	1.177935	1.17801	0
2019-03-06 10:50:00	1.17801	1.17786	1.17801	0
2019-03-06 10:55:00	1.17839	1.177973	1.17839	0
2019-03-06 11:00:00	1.17764	1.177936	1.17764	0
2019-03-06 11:05:00	1.17726	1.177861	1.17726	0
2019-03-06 11:10:00	1.17876	1.178011	1.17876	0
2019-03-06 11:15:00	1.17801	1.178011	1.17801	0
2019-03-06 11:20:00	1.17801	1.178011	1.17801	0
2019-03-06 11:25:00	1.17801	1.178011	1.17801	0
2019-03-06 11:30:00	1.17876	1.178086	1.17876	0
2019-03-06 11:35:00	1.17876	1.178161	1.17876	0
2019-03-06 11:40:00	1.17801	1.178161	1.17801	0
2019-03-06 11:45:00	1.17726	1.178048	1.17726	0
2019-03-06 11:50:00	1.17876	1.17816	1.17876	0
2019-03-06 11:55:00	1.17839	1.178273	1.17839	0
2019-03-06 12:00:00	1.17801	1.178198	1.17801	0
2019-03-06 12:05:00	1.17801	1.178198	1.17801	0
2019-03-06 12:10:00	1.17801	1.178198	1.17801	0
2019-03-06 12:15:00	1.17801	1.178198	1.17801	0
2019-03-06 12:20:00	1.17801	1.178123	1.17801	0
2019-03-06 12:25:00	1.17726	1.177973	1.17726	0
2019-03-06 12:30:00	1.17801	1.177973	1.17801	0
2019-03-06 12:35:00	1.17801	1.178048	1.17801	0
2019-03-06 12:40:00	1.17801	1.177973	1.17801	0
2019-03-06 12:45:00	1.17726	1.17786	1.17726	0
2019-03-06 12:50:00	1.17726	1.177785	1.17726	0
2019-03-06 12:55:00	1.17726	1.17771	1.17726	0
2019-03-06 13:00:00	1.17801	1.17771	1.17801	0
2019-03-06 13:05:00	1.17801	1.17771	1.17801	0
2019-03-06 13:10:00	1.17726	1.177635	1.17726	0
2019-03-06 13:15:00	1.17801	1.17771	1.17801	0
2019-03-06 13:20:00	1.17726	1.177635	1.17726	0
2019-03-06 13:25:00	1.17726	1.17756	1.17726	0
2019-03-06 13:30:00	1.17801	1.17756	1.17801	0
2019-03-06 13:35:00	1.17726	1.17756	1.17726	0
2019-03-06 13:40:00	1.17726	1.17756	1.17726	0
2019-03-06 13:45:00	1.17801	1.177635	1.17801	0
2019-03-06 13:50:00	1.17801	1.177635	1.17801	0
2019-03-06 13:55:00	1.17726	1.17756	1.17726	0
2019-03-06 14:00:00	1.17726	1.17756	1.17726	0
2019-03-06 14:05:00	1.17801	1.17756	1.17801	0
2019-03-06 14:10:00	1.17726	1.17756	1.17726	0
2019-03-06 14:15:00	1.17726	1.17756	1.17726	0
2019-03-06 14:20:00	1.17876	1.177635	1.17876	0
2019-03-06 14:25:00	1.17726	1.177635	1.17726	0
2019-03-06 14:30:00	1.17839	1.177748	1.17839	0
2019-03-06 14:35:00	1.17876	1.177823	1.17876	0
2019-03-06 14:40:00	1.17726	1.177748	1.17726	0
2019-03-06 14:45:00	1.17726	1.177748	1.17726	0
2019-03-06 14:50:00	1.17801	1.177823	1.17801	0
2019-03-06 14:55:00	1.17726	1.177748	1.17726	0
2019-03-06 15:00:00	1.17801	1.177823	1.17801	0
2019-03-06 15:05:00	1.17801	1.177898	1.17801	0
2019-03-06 15:10:00	1.17801	1.177823	1.17801	0
2019-03-06 15:15:00	1.17801	1.177898	1.17801	0
2019-03-06 15:20:00	1.17801	1.17786	1.17801	0
2019-03-06 15:25:00	1.17726	1.17771	1.17726	0
2019-03-06 15:30:00	1.17726	1.17771	1.17726	0
2019-03-06 15:35:00	1.17726	1.17771	1.17726	0
2019-03-06 15:40:00	1.17876	1.177785	1.17876	0
2019-03-06 15:45:00	1.17726	1.177785	1.17726	0
2019-03-06 15:50:00	1.17726	1.17771	1.17726	0
2019-03-06 15:55:00	1.17726	1.177635	1.17726	0
2019-03-06 16:00:00	1.17726	1.17756	1.17726	0
2019-03-06 16:05:00	1.17801	1.17756	1.17801	0
2019-03-06 16:10:00	1.17726	1.177485	1.17726	0
2019-03-06 16:15:00	1.17726	1.177485	1.17726	0
2019-03-06 16:20:00	1.17726	1.177485	1.17726	0
2019-03-06 16:25:00	1.17801	1.17756	1.17801	0
2019-03-06 16:30:00	1.17726	1.17741	1.17726	0
2019-03-06 16:35:00	1.17726	1.17741	1.17726	0
2019-03-06 16:40:00	1.17801	1.177485	1.17801	0
2019-03-06 16:45:00	1.17726	1.177485	1.17726	0
2019-03-06 16:50:00	1.17726	1.177485	1.17726	0
2019-03-06 16:55:00	1.17726	1.17741	1.17726	0
2019-03-06 17:00:00	1.17801	1.177485	1.17801	0
2019-03-06 17:05:00	1.17764	1.177523	1.17764	0
2019-03-06 17:10:00	1.17839	1.177636	1.17839	0
2019-03-06 17:15:00	1.17726	1.177561	1.17726	0
2019-03-06 17:20:00	1.17726	1.177561	1.17726	0
2019-03-06 17:25:00	1.17801	1.177636	1.17801	0
2019-03-06 17:30:00	1.17726	1.177561	1.17726	0
2019-03-06 17:35:00	1.17726	1.177561	1.17726	0
2019-03-06 17:40:00	1.17801	1.177636	1.17801	0
2019-03-06 17:45:00	1.17726	1.177636	1.17726	0
2019-03-06 17:50:00	1.17726	1.177561	1.17726	0
2019-03-06 17:55:00	1.17726	1.177523	1.17726	0
2019-03-06 18:00:00	1.17726	1.17741	1.17726	0
2019-03-06 18:05:00	1.17726	1.17741	1.17726	0
2019-03-06 18:10:00	1.17726	1.17741	1.17726	0
2019-03-06 18:15:00	1.17726	1.177335	1.17726	0
2019-03-06 18:20:00	1.17726	1.177335	1.17726	0
2019-03-06 18:25:00	1.17726	1.177335	1.17726	0
2019-03-06 18:30:00	1.17839	1.177373	1.17839	0
2019-03-06 18:35:00	1.17726	1.177373	1.17726	0
2019-03-06 18:40:00	1.17726	1.177373	1.17726	0
2019-03-06 18:45:00	1.17726	1.177373	1.17726	0
2019-03-06 18:50:00	1.17726	1.177373	1.17726	0
2019-03-06 18:55:00	1.17726	1.177373	1.17726	0
2019-03-06 19:00:00	1.17726	1.177373	1.17726	0
2019-03-06 19:05:00	1.17764	1.177411	1.17764	0
2019-03-06 19:10:00	1.17726	1.177411	1.17726	0
2019-03-06 19:15:00	1.17764	1.177449	1.17764	0
2019-03-06 19:20:00	1.17764	1.177374	1.17764	0
2019-03-06 19:25:00	1.17726	1.177374	1.17726	0
2019-03-06 19:30:00	1.17726	1.177374	1.17726	0
2019-03-06 19:35:00	1.17726	1.177374	1.17726	0
2019-03-06 19:40:00	1.17726	1.177374	1.17726	0
2019-03-06 19:45:00	1.17726	1.177374	1.17726	0
2019-03-06 19:50:00	1.17726	1.177374	1.17726	0
2019-03-06 19:55:00	1.17726	1.177336	1.17726	0
2019-03-06 20:00:00	1.17726	1.177336	1.17726	0
2019-03-06 20:05:00	1.17726	1.177298	1.17726	0
2019-03-06 20:10:00	1.17726	1.17726	1.17726	0
2019-03-06 20:15:00	1.17726	1.17726	1.17726	0
2019-03-06 20:20:00	1.17726	1.17726	1.17726	0
2019-03-06 20:25:00	1.17726	1.17726	1.17726	0
2019-03-06 20:30:00	1.17764	1.177298	1.17764	0
2019-03-06 20:35:00	1.17726	1.177298	1.17726	0
2019-03-06 20:40:00	1.17726	1.177298	1.17726	0
2019-03-06 20:45:00	1.17726	1.177298	1.17726	0
2019-03-06 20:50:00	1.17726	1.177298	1.17726	0
2019-03-06 20:55:00	1.17726	1.177298	1.17726	0
2019-03-06 21:00:00	1.17726	1.177298	1.17726	0
2019-03-06 21:05:00	1.17726	1.177298	1.17726	0
2019-03-06 21:10:00	1.17726	1.177298	1.17726	0
2019-03-06 21:15:00	1.17726	1.177298	1.17726	0
2019-03-06 21:20:00	1.17726	1.17726	1.17726	0
2019-03-06 21:25:00	1.17726	1.17726	1.17726	0
2019-03-06 21:30:00	1.17726	1.17726	1.17726	0
2019-03-06 21:35:00	1.17726	1.17726	1.17726	0
2019-03-06 21:40:00	1.17726	1.17726	1.17726	0
2019-03-06 21:45:00	1.17726	1.17726	1.17726	0
2019-03-06 21:50:00	1.17726	1.17726	1.17726	0
2019-03-06 21:55:00	1.17726	1.17726	1.17726	0
2019-03-06 22:00:00	1.17726	1.17726	1.17726	0
2019-03-06 22:05:00	1.17726	1.17726	1.17726	0
2019-03-06 22:10:00	1.17726	1.17726	1.17726	0
2019-03-06 22:15:00	1.17764	1.177298	1.17764	0
2019-03-06 22:20:00	1.17764	1.177336	1.17764	0
2019-03-06 22:25:00	1.17726	1.177336	1.17726	0
2019-03-06 22:30:00	1.17726	1.177336	1.17726	0
2019-03-06 22:35:00	1.17726	1.177336	1.17726	0
2019-03-06 22:40:00	1.17726	1.177336	1.17726	0
2019-03-06 22:45:00	1.17726	1.177336	1.17726	0
2019-03-06 22:50:00	1.17652	1.177262	1.17652	0
2019-03-06 22:55:00	1.17726	1.177262	1.17726	0
2019-03-06 23:00:00	1.17726	1.177262	1.17726	0
2019-03-06 23:05:00	1.17726	1.177224	1.17726	0
2019-03-06 23:10:00	1.17726	1.177186	1.17726	0
2019-03-06 23:15:00	1.17726	1.177186	1.17726	0
2019-03-06 23:20:00	1.17652	1.177112	1.17652	0
2019-03-06 23:25:00	1.17726	1.177112	1.17726	0
2019-03-06 23:30:00	1.17726	1.177112	1.17726	0
2019-03-06 23:35:00	1.17726	1.177112	1.17726	0
2019-03-06 23:40:00	1.17764	1.177224	1.17764	0
2019-03-06 23:45:00	1.17764	1.177262	1.17764	0
2019-03-06 23:50:00	1.17726	1.177262	1.17726	0
2019-03-06 23:55:00	1.17726	1.177262	1.17726	0
2019-03-07 00:00:00	1.17726	1.177262	1.17726	0
2019-03-07 00:05:00	1.17726	1.177262	1.17726	0
2019-03-07 00:10:00	1.17652	1.177262	1.17652	0
2019-03-07 00:15:00	1.17726	1.177262	1.17726	0
2019-03-07 00:20:00	1.17689	1.177225	1.17689	0
2019-03-07 00:25:00	1.17689	1.177188	1.17689	0
2019-03-07 00:30:00	1.17689	1.177113	1.17689	0
2019-03-07 00:35:00	1.17726	1.177075	1.17726	0
2019-03-07 00:40:00	1.17726	1.177075	1.17726	0
2019-03-07 00:45:00	1.17726	1.177075	1.17726	0
2019-03-07 00:50:00	1.17652	1.177001	1.17652	0
2019-03-07 00:55:00	1.17652	1.176927	1.17652	0
2019-03-07 01:00:00	1.17726	1.177001	1.17726	0
2019-03-07 01:05:00	1.17726	1.177001	1.17726	0
2019-03-07 01:10:00	1.17726	1.177038	1.17726	0
2019-03-07 01:15:00	1.17652	1.177001	1.17652	0
2019-03-07 01:20:00	1.17726	1.177038	1.17726	0
2019-03-07 01:25:00	1.17726	1.177038	1.17726	0
2019-03-07 01:30:00	1.17652	1.176964	1.17652	0
2019-03-07 01:35:00	1.17652	1.17689	1.17652	0
2019-03-07 01:40:00	1.17726	1.176964	1.17726	0
2019-03-07 01:45:00	1.17726	1.177038	1.17726	0
2019-03-07 01:50:00	1.17726	1.177038	1.17726	0
2019-03-07 01:55:00	1.17652	1.176964	1.17652	0
2019-03-07 02:00:00	1.17726	1.176964	1.17726	0
2019-03-07 02:05:00	1.17726	1.177038	1.17726	0
2019-03-07 02:10:00	1.17652	1.176964	1.17652	0
2019-03-07 02:15:00	1.17652	1.17689	1.17652	0
2019-03-07 02:20:00	1.17652	1.17689	1.17652	0
2019-03-07 02:25:00	1.17726	1.176964	1.17726	0
2019-03-07 02:30:00	1.17652	1.17689	1.17652	0
2019-03-07 02:35:00	1.17652	1.176816	1.17652	0
2019-03-07 02:40:00	1.17652	1.176742	1.17652	0
2019-03-07 02:45:00	1.17652	1.176742	1.17652	0
2019-03-07 02:50:00	1.17652	1.176668	1.17652	0
2019-03-07 02:55:00	1.17652	1.176594	1.17652	0
2019-03-07 03:00:00	1.17652	1.176594	1.17652	0
2019-03-07 03:05:00	1.17577	1.176519	1.17577	0
2019-03-07 03:10:00	1.17652	1.176519	1.17652	0
2019-03-07 03:15:00	1.17726	1.176519	1.17726	0
2019-03-07 03:20:00	1.17577	1.176444	1.17577	0
2019-03-07 03:25:00	1.17652	1.176444	1.17652	0
2019-03-07 03:30:00	1.17577	1.176369	1.17577	0
2019-03-07 03:35:00	1.17652	1.176369	1.17652	0
2019-03-07 03:40:00	1.17577	1.176294	1.17577	0
2019-03-07 03:45:00	1.17652	1.176294	1.17652	0
2019-03-07 03:50:00	1.17652	1.176294	1.17652	0
2019-03-07 03:55:00	1.17726	1.176443	1.17726	0
2019-03-07 04:00:00	1.17577	1.176368	1.17577	0
2019-03-07 04:05:00	1.17652	1.176294	1.17652	0
2019-03-07 04:10:00	1.17577	1.176294	1.17577	0
2019-03-07 04:15:00	1.17652	1.176294	1.17652	0
2019-03-07 04:20:00	1.17577	1.176294	1.17577	0
2019-03-07 04:25:00	1.17652	1.176294	1.17652	0
2019-03-07 04:30:00	1.17726	1.176443	1.17726	0
2019-03-07 04:35:00	1.17577	1.176368	1.17577	0
2019-03-07 04:40:00	1.17652	1.176368	1.17652	0
2019-03-07 04:45:00	1.17577	1.176219	1.17577	0
2019-03-07 04:50:00	1.17652	1.176294	1.17652	0
2019-03-07 04:55:00	1.17652	1.176294	1.17652	0
2019-03-07 05:00:00	1.17652	1.176369	1.17652	0
2019-03-07 05:05:00	1.17652	1.176369	1.17652	0
2019-03-07 05:10:00	1.17577	1.176369	1.17577	0
2019-03-07 05:15:00	1.17614	1.176331	1.17614	0
2019-03-07 05:20:00	1.17577	1.176182	1.17577	0
2019-03-07 05:25:00	1.17577	1.176182	1.17577	0
2019-03-07 05:30:00	1.17652	1.176182	1.17652	0
2019-03-07 05:35:00	1.17577	1.176182	1.17577	0
2019-03-07 05:40:00	1.17726	1.176256	1.17726	0
2019-03-07 05:45:00	1.17577	1.176181	1.17577	0
2019-03-07 05:50:00	1.17577	1.176106	1.17577	0
2019-03-07 05:55:00	1.17577	1.176031	1.17577	0
2019-03-07 06:00:00	1.17577	1.176031	1.17577	0
2019-03-07 06:05:00	1.17577	1.175994	1.17577	0
2019-03-07 06:10:00	1.17577	1.175994	1.17577	0
2019-03-07 06:15:00	1.17577	1.175994	1.17577	0
2019-03-07 06:20:00	1.17577	1.175919	1.17577	0
2019-03-07 06:25:00	1.17577	1.175919	1.17577	0
2019-03-07 06:30:00	1.17652	1.175845	1.17652	0
2019-03-07 06:35:00	1.17652	1.17592	1.17652	0
2019-03-07 06:40:00	1.17652	1.175995	1.17652	0
2019-03-07 06:45:00	1.17652	1.17607	1.17652	0
2019-03-07 06:50:00	1.17577	1.17607	1.17577	0
2019-03-07 06:55:00	1.17577	1.17607	1.17577	0
2019-03-07 07:00:00	1.17652	1.176145	1.17652	0
2019-03-07 07:05:00	1.17577	1.176145	1.17577	0
2019-03-07 07:10:00	1.17577	1.176145	1.17577	0
2019-03-07 07:15:00	1.17577	1.176145	1.17577	0
2019-03-07 07:20:00	1.17726	1.176219	1.17726	0
2019-03-07 07:25:00	1.17652	1.176219	1.17652	0
2019-03-07 07:30:00	1.17577	1.176144	1.17577	0
2019-03-07 07:35:00	1.17577	1.176069	1.17577	0
2019-03-07 07:40:00	1.17652	1.176144	1.17652	0
2019-03-07 07:45:00	1.17577	1.176144	1.17577	0
2019-03-07 07:50:00	1.17652	1.176144	1.17652	0
2019-03-07 07:55:00	1.17652	1.176219	1.17652	0
2019-03-07 08:00:00	1.17577	1.176219	1.17577	0
2019-03-07 08:05:00	1.17577	1.176219	1.17577	0
2019-03-07 08:10:00	1.17652	1.176145	1.17652	0
2019-03-07 08:15:00	1.17652	1.176145	1.17652	0
2019-03-07 08:20:00	1.17652	1.17622	1.17652	0
2019-03-07 08:25:00	1.17577	1.17622	1.17577	0
2019-03-07 08:30:00	1.17652	1.17622	1.17652	0
2019-03-07 08:35:00	1.17689	1.176332	1.17689	0
2019-03-07 08:40:00	1.17614	1.176294	1.17614	0
2019-03-07 08:45:00	1.17689	1.176331	1.17689	0
2019-03-07 08:50:00	1.17614	1.176368	1.17614	0
2019-03-07 08:55:00	1.17652	1.176443	1.17652	0
2019-03-07 09:00:00	1.17652	1.176443	1.17652	0
2019-03-07 09:05:00	1.17577	1.176368	1.17577	0
2019-03-07 09:10:00	1.17726	1.176442	1.17726	0
2019-03-07 09:15:00	1.17726	1.176591	1.17726	0
2019-03-07 09:20:00	1.17726	1.176665	1.17726	0
2019-03-07 09:25:00	1.17652	1.176628	1.17652	0
2019-03-07 09:30:00	1.17726	1.17674	1.17726	0
2019-03-07 09:35:00	1.17652	1.176703	1.17652	0
2019-03-07 09:40:00	1.17726	1.176815	1.17726	0
2019-03-07 09:45:00	1.17726	1.176889	1.17726	0
2019-03-07 09:50:00	1.17652	1.176889	1.17652	0
2019-03-07 09:55:00	1.17726	1.177038	1.17726	0
2019-03-07 10:00:00	1.17726	1.177038	1.17726	0
2019-03-07 10:05:00	1.17726	1.177038	1.17726	0
2019-03-07 10:10:00	1.17726	1.177038	1.17726	0
2019-03-07 10:15:00	1.17726	1.177112	1.17726	0
2019-03-07 10:20:00	1.17726	1.177112	1.17726	0
2019-03-07 10:25:00	1.17726	1.177186	1.17726	0
2019-03-07 10:30:00	1.17726	1.177186	1.17726	0
2019-03-07 10:35:00	1.17726	1.177186	1.17726	0
2019-03-07 10:40:00	1.17652	1.177186	1.17652	0
2019-03-07 10:45:00	1.17726	1.177186	1.17726	0
2019-03-07 10:50:00	1.17726	1.177186	1.17726	0
2019-03-07 10:55:00	1.17652	1.177112	1.17652	0
2019-03-07 11:00:00	1.17726	1.177112	1.17726	0
2019-03-07 11:05:00	1.17726	1.177112	1.17726	0
2019-03-07 11:10:00	1.17726	1.177112	1.17726	0
2019-03-07 11:15:00	1.17726	1.177112	1.17726	0
2019-03-07 11:20:00	1.17652	1.177038	1.17652	0
2019-03-07 11:25:00	1.17726	1.177038	1.17726	0
2019-03-07 11:30:00	1.17652	1.177038	1.17652	0
2019-03-07 11:35:00	1.17726	1.177038	1.17726	0
2019-03-07 11:40:00	1.17726	1.177038	1.17726	0
2019-03-07 11:45:00	1.17726	1.177112	1.17726	0
2019-03-07 11:50:00	1.17726	1.177112	1.17726	0
2019-03-07 11:55:00	1.17726	1.177112	1.17726	0
2019-03-07 12:00:00	1.17726	1.177112	1.17726	0
2019-03-07 12:05:00	1.17652	1.177038	1.17652	0
2019-03-07 12:10:00	1.17726	1.177112	1.17726	0
2019-03-07 12:15:00	1.17652	1.177038	1.17652	0
2019-03-07 12:20:00	1.17726	1.177112	1.17726	0
2019-03-07 12:25:00	1.17726	1.177112	1.17726	0
2019-03-07 12:30:00	1.17652	1.177038	1.17652	0
2019-03-07 12:35:00	1.17764	1.177076	1.17764	0
2019-03-07 12:40:00	1.17726	1.177076	1.17726	0
2019-03-07 12:45:00	1.17726	1.177076	1.17726	0
2019-03-07 12:50:00	1.17652	1.177002	1.17652	0
2019-03-07 12:55:00	1.17726	1.177076	1.17726	0
2019-03-07 13:00:00	1.17726	1.177076	1.17726	0
2019-03-07 13:05:00	1.17726	1.17715	1.17726	0
2019-03-07 13:10:00	1.17726	1.17715	1.17726	0
2019-03-07 13:15:00	1.17726	1.17715	1.17726	0
2019-03-07 13:20:00	1.17726	1.177224	1.17726	0
2019-03-07 13:25:00	1.17652	1.177112	1.17652	0
2019-03-07 13:30:00	1.17726	1.177112	1.17726	0
2019-03-07 13:35:00	1.17652	1.177038	1.17652	0
2019-03-07 13:40:00	1.17652	1.177038	1.17652	0
2019-03-07 13:45:00	1.17726	1.177038	1.17726	0
2019-03-07 13:50:00	1.17726	1.177038	1.17726	0
2019-03-07 13:55:00	1.17726	1.177038	1.17726	0
2019-03-07 14:00:00	1.17726	1.177038	1.17726	0
2019-03-07 14:05:00	1.17726	1.177038	1.17726	0
2019-03-07 14:10:00	1.17726	1.177038	1.17726	0
2019-03-07 14:15:00	1.17652	1.177038	1.17652	0
2019-03-07 14:20:00	1.17726	1.177038	1.17726	0
2019-03-07 14:25:00	1.17726	1.177112	1.17726	0
2019-03-07 14:30:00	1.17726	1.177186	1.17726	0
2019-03-07 14:35:00	1.17726	1.177186	1.17726	0
2019-03-07 14:40:00	1.17726	1.177186	1.17726	0
2019-03-07 14:45:00	1.17726	1.177186	1.17726	0
2019-03-07 14:50:00	1.17726	1.177186	1.17726	0
2019-03-07 14:55:00	1.17726	1.177186	1.17726	0
2019-03-07 15:00:00	1.17726	1.177186	1.17726	0
2019-03-07 15:05:00	1.17726	1.17726	1.17726	0
2019-03-07 15:10:00	1.17726	1.17726	1.17726	0
2019-03-07 15:15:00	1.17764	1.177298	1.17764	0
2019-03-07 15:20:00	1.17764	1.177336	1.17764	0
2019-03-07 15:25:00	1.17689	1.177299	1.17689	0
2019-03-07 15:30:00	1.17726	1.177299	1.17726	0
2019-03-07 15:35:00	1.17726	1.177299	1.17726	0
2019-03-07 15:40:00	1.17726	1.177299	1.17726	0
2019-03-07 15:45:00	1.17726	1.177299	1.17726	0
2019-03-07 15:50:00	1.17652	1.177225	1.17652	0
2019-03-07 15:55:00	1.17726	1.177225	1.17726	0
2019-03-07 16:00:00	1.17726	1.177225	1.17726	0
2019-03-07 16:05:00	1.17726	1.177187	1.17726	0
2019-03-07 16:10:00	1.17726	1.177149	1.17726	0
2019-03-07 16:15:00	1.17726	1.177186	1.17726	0
2019-03-07 16:20:00	1.17726	1.177186	1.17726	0
2019-03-07 16:25:00	1.17726	1.177186	1.17726	0
2019-03-07 16:30:00	1.17726	1.177186	1.17726	0
2019-03-07 16:35:00	1.17726	1.177186	1.17726	0
2019-03-07 16:40:00	1.17726	1.17726	1.17726	0
2019-03-07 16:45:00	1.17652	1.177186	1.17652	0
2019-03-07 16:50:00	1.17652	1.177112	1.17652	0
2019-03-07 16:55:00	1.17726	1.177112	1.17726	0
2019-03-07 17:00:00	1.17726	1.177112	1.17726	0
2019-03-07 17:05:00	1.17726	1.177112	1.17726	0
2019-03-07 17:10:00	1.17726	1.177112	1.17726	0
2019-03-07 17:15:00	1.17652	1.177038	1.17652	0
2019-03-07 17:20:00	1.17726	1.177038	1.17726	0
2019-03-07 17:25:00	1.17726	1.177038	1.17726	0
2019-03-07 17:30:00	1.17652	1.176964	1.17652	0
2019-03-07 17:35:00	1.17726	1.177038	1.17726	0
2019-03-07 17:40:00	1.17652	1.177038	1.17652	0
2019-03-07 17:45:00	1.17577	1.176889	1.17577	0
2019-03-07 17:50:00	1.17726	1.176889	1.17726	0
2019-03-07 17:55:00	1.17726	1.176889	1.17726	0
2019-03-07 18:00:00	1.17726	1.176889	1.17726	0
2019-03-07 18:05:00	1.17652	1.176889	1.17652	0
2019-03-07 18:10:00	1.17726	1.176889	1.17726	0
2019-03-07 18:15:00	1.17726	1.176889	1.17726	0
2019-03-07 18:20:00	1.17726	1.176963	1.17726	0
2019-03-07 18:25:00	1.17577	1.176814	1.17577	0
2019-03-07 18:30:00	1.17652	1.176814	1.17652	0
2019-03-07 18:35:00	1.17577	1.176814	1.17577	0
2019-03-07 18:40:00	1.17652	1.17674	1.17652	0
2019-03-07 18:45:00	1.17726	1.17674	1.17726	0
2019-03-07 18:50:00	1.17726	1.17674	1.17726	0
2019-03-07 18:55:00	1.17577	1.176665	1.17577	0
2019-03-07 19:00:00	1.17726	1.176665	1.17726	0
2019-03-07 19:05:00	1.17652	1.176591	1.17652	0
2019-03-07 19:10:00	1.17652	1.176517	1.17652	0
2019-03-07 19:15:00	1.17652	1.176592	1.17652	0
2019-03-07 19:20:00	1.17726	1.176666	1.17726	0
2019-03-07 19:25:00	1.17652	1.176741	1.17652	0
2019-03-07 19:30:00	1.17689	1.176778	1.17689	0
2019-03-07 19:35:00	1.17764	1.176816	1.17764	0
2019-03-07 19:40:00	1.17689	1.176779	1.17689	0
2019-03-07 19:45:00	1.17689	1.176891	1.17689	0
2019-03-07 19:50:00	1.17726	1.176891	1.17726	0
2019-03-07 19:55:00	1.17652	1.176891	1.17652	0
2019-03-07 20:00:00	1.17652	1.176891	1.17652	0
2019-03-07 20:05:00	1.17652	1.176891	1.17652	0
2019-03-07 20:10:00	1.17726	1.176891	1.17726	0
2019-03-07 20:15:00	1.17652	1.176891	1.17652	0
2019-03-07 20:20:00	1.17652	1.176854	1.17652	0
2019-03-07 20:25:00	1.17726	1.176816	1.17726	0
2019-03-07 20:30:00	1.17652	1.176779	1.17652	0
2019-03-07 20:35:00	1.17652	1.176742	1.17652	0
2019-03-07 20:40:00	1.17577	1.176593	1.17577	0
2019-03-07 20:45:00	1.17652	1.176593	1.17652	0
2019-03-07 20:50:00	1.17652	1.176593	1.17652	0
2019-03-07 20:55:00	1.17652	1.176593	1.17652	0
2019-03-07 21:00:00	1.17652	1.176519	1.17652	0
2019-03-07 21:05:00	1.17577	1.176444	1.17577	0
2019-03-07 21:10:00	1.17652	1.176444	1.17652	0
2019-03-07 21:15:00	1.17577	1.176295	1.17577	0
2019-03-07 21:20:00	1.17577	1.17622	1.17577	0
2019-03-07 21:25:00	1.17652	1.17622	1.17652	0
2019-03-07 21:30:00	1.17577	1.17622	1.17577	0
2019-03-07 21:35:00	1.17577	1.176145	1.17577	0
2019-03-07 21:40:00	1.17652	1.176145	1.17652	0
2019-03-07 21:45:00	1.17689	1.176182	1.17689	0
2019-03-07 21:50:00	1.17726	1.176256	1.17726	0
2019-03-07 21:55:00	1.17652	1.176331	1.17652	0
2019-03-07 22:00:00	1.17652	1.176331	1.17652	0
2019-03-07 22:05:00	1.17652	1.176406	1.17652	0
2019-03-07 22:10:00	1.17577	1.176406	1.17577	0
2019-03-07 22:15:00	1.17652	1.176406	1.17652	0
2019-03-07 22:20:00	1.17652	1.176481	1.17652	0
2019-03-07 22:25:00	1.17652	1.176556	1.17652	0
2019-03-07 22:30:00	1.17577	1.176481	1.17577	0
2019-03-07 22:35:00	1.17577	1.176369	1.17577	0
2019-03-07 22:40:00	1.17652	1.176295	1.17652	0
2019-03-07 22:45:00	1.17652	1.176295	1.17652	0
2019-03-07 22:50:00	1.17652	1.176295	1.17652	0
2019-03-07 22:55:00	1.17652	1.176295	1.17652	0
2019-03-07 23:00:00	1.17577	1.176295	1.17577	0
2019-03-07 23:05:00	1.17577	1.17622	1.17577	0
2019-03-07 23:10:00	1.17652	1.17622	1.17652	0
2019-03-07 23:15:00	1.17577	1.176145	1.17577	0
2019-03-07 23:20:00	1.17577	1.176145	1.17577	0
2019-03-07 23:25:00	1.17577	1.176145	1.17577	0
2019-03-07 23:30:00	1.17577	1.17607	1.17577	0
2019-03-07 23:35:00	1.17577	1.175995	1.17577	0
2019-03-07 23:40:00	1.17652	1.175995	1.17652	0
2019-03-07 23:45:00	1.17577	1.17592	1.17577	0
2019-03-07 23:50:00	1.17577	1.17592	1.17577	0
2019-03-07 23:55:00	1.17577	1.17592	1.17577	0
2019-03-08 00:00:00	1.17577	1.175845	1.17577	0
2019-03-08 00:05:00	1.17577	1.175845	1.17577	0
2019-03-08 00:10:00	1.17577	1.175845	1.17577	0
2019-03-08 00:15:00	1.17652	1.17592	1.17652	0
2019-03-08 00:20:00	1.17577	1.17592	1.17577	0
2019-03-08 00:25:00	1.17577	1.17592	1.17577	0
2019-03-08 00:30:00	1.17577	1.175845	1.17577	0
2019-03-08 00:35:00	1.17577	1.175845	1.17577	0
2019-03-08 00:40:00	1.17577	1.175845	1.17577	0
2019-03-08 00:45:00	1.17577	1.175845	1.17577	0
2019-03-08 00:50:00	1.17577	1.175845	1.17577	0
2019-03-08 00:55:00	1.17577	1.175845	1.17577	0
2019-03-08 01:00:00	1.17577	1.175845	1.17577	0
2019-03-08 01:05:00	1.17577	1.17577	1.17577	0
2019-03-08 01:10:00	1.17577	1.17577	1.17577	0
2019-03-08 01:15:00	1.17577	1.17577	1.17577	0
2019-03-08 01:20:00	1.17577	1.17577	1.17577	0
2019-03-08 01:25:00	1.17577	1.17577	1.17577	0
2019-03-08 01:30:00	1.17577	1.17577	1.17577	0
2019-03-08 01:35:00	1.17652	1.175845	1.17652	0
2019-03-08 01:40:00	1.17652	1.17592	1.17652	0
2019-03-08 01:45:00	1.17577	1.17592	1.17577	0
2019-03-08 01:50:00	1.17577	1.17592	1.17577	0
2019-03-08 01:55:00	1.17577	1.17592	1.17577	0
2019-03-08 02:00:00	1.17577	1.17592	1.17577	0
2019-03-08 02:05:00	1.17577	1.17592	1.17577	0
2019-03-08 02:10:00	1.17577	1.17592	1.17577	0
2019-03-08 02:15:00	1.17577	1.17592	1.17577	0
2019-03-08 02:20:00	1.17577	1.17592	1.17577	0
2019-03-08 02:25:00	1.17577	1.175845	1.17577	0
2019-03-08 02:30:00	1.17577	1.17577	1.17577	0
2019-03-08 02:35:00	1.17577	1.17577	1.17577	0
2019-03-08 02:40:00	1.17577	1.17577	1.17577	0
2019-03-08 02:45:00	1.17577	1.17577	1.17577	0
2019-03-08 02:50:00	1.17577	1.17577	1.17577	0
2019-03-08 02:55:00	1.17577	1.17577	1.17577	0
2019-03-08 03:00:00	1.17614	1.175807	1.17614	0
2019-03-08 03:05:00	1.17577	1.175807	1.17577	0
2019-03-08 03:10:00	1.17577	1.175807	1.17577	0
2019-03-08 03:15:00	1.17577	1.175807	1.17577	0
2019-03-08 03:20:00	1.17577	1.175807	1.17577	0
2019-03-08 03:25:00	1.17577	1.175807	1.17577	0
2019-03-08 03:30:00	1.17577	1.175807	1.17577	0
2019-03-08 03:35:00	1.17577	1.175807	1.17577	0
2019-03-08 03:40:00	1.17577	1.175807	1.17577	0
2019-03-08 03:45:00	1.17577	1.175807	1.17577	0
2019-03-08 03:50:00	1.17577	1.17577	1.17577	0
2019-03-08 03:55:00	1.17577	1.17577	1.17577	0
2019-03-08 04:00:00	1.17577	1.17577	1.17577	0
2019-03-08 04:05:00	1.17577	1.17577	1.17577	0
2019-03-08 04:10:00	1.17577	1.17577	1.17577	0
2019-03-08 04:15:00	1.17577	1.17577	1.17577	0
2019-03-08 04:20:00	1.17577	1.17577	1.17577	0
2019-03-08 04:25:00	1.17577	1.17577	1.17577	0
2019-03-08 04:30:00	1.17577	1.17577	1.17577	0
2019-03-08 04:35:00	1.17577	1.17577	1.17577	0
2019-03-08 04:40:00	1.17577	1.17577	1.17577	0
2019-03-08 04:45:00	1.17577	1.17577	1.17577	0
2019-03-08 04:50:00	1.17577	1.17577	1.17577	0
2019-03-08 04:55:00	1.17577	1.17577	1.17577	0
2019-03-08 05:00:00	1.17577	1.17577	1.17577	0
2019-03-08 05:05:00	1.17577	1.17577	1.17577	0
2019-03-08 05:10:00	1.17502	1.175695	1.17502	0
2019-03-08 05:15:00	1.17577	1.175695	1.17577	0
2019-03-08 05:20:00	1.17577	1.175695	1.17577	0
2019-03-08 05:25:00	1.17577	1.175695	1.17577	0
2019-03-08 05:30:00	1.17577	1.175695	1.17577	0
2019-03-08 05:35:00	1.17577	1.175695	1.17577	0
2019-03-08 05:40:00	1.17577	1.175695	1.17577	0
2019-03-08 05:45:00	1.17577	1.175695	1.17577	0
2019-03-08 05:50:00	1.17577	1.175695	1.17577	0
2019-03-08 05:55:00	1.17577	1.175695	1.17577	0
2019-03-08 06:00:00	1.17577	1.17577	1.17577	0
2019-03-08 06:05:00	1.17577	1.17577	1.17577	0
2019-03-08 06:10:00	1.17577	1.17577	1.17577	0
2019-03-08 06:15:00	1.17577	1.17577	1.17577	0
2019-03-08 06:20:00	1.17577	1.17577	1.17577	0
2019-03-08 06:25:00	1.17577	1.17577	1.17577	0
2019-03-08 06:30:00	1.17577	1.17577	1.17577	0
2019-03-08 06:35:00	1.17577	1.17577	1.17577	0
2019-03-08 06:40:00	1.17577	1.17577	1.17577	0
2019-03-08 06:45:00	1.17577	1.17577	1.17577	0
2019-03-08 06:50:00	1.17577	1.17577	1.17577	0
2019-03-08 06:55:00	1.17614	1.175807	1.17614	0
2019-03-08 07:00:00	1.17577	1.175807	1.17577	0
2019-03-08 07:05:00	1.17577	1.175807	1.17577	0
2019-03-08 07:10:00	1.17577	1.175807	1.17577	0
2019-03-08 07:15:00	1.17577	1.175807	1.17577	0
2019-03-08 07:20:00	1.17577	1.175807	1.17577	0
2019-03-08 07:25:00	1.17577	1.175807	1.17577	0
2019-03-08 07:30:00	1.17577	1.175807	1.17577	0
2019-03-08 07:35:00	1.17577	1.175807	1.17577	0
2019-03-08 07:40:00	1.17577	1.175807	1.17577	0
2019-03-08 07:45:00	1.17577	1.17577	1.17577	0
2019-03-08 07:50:00	1.17577	1.17577	1.17577	0
2019-03-08 07:55:00	1.17577	1.17577	1.17577	0
2019-03-08 08:00:00	1.17577	1.17577	1.17577	0
2019-03-08 08:05:00	1.17577	1.17577	1.17577	0
2019-03-08 08:10:00	1.17577	1.17577	1.17577	0
2019-03-08 08:15:00	1.17577	1.17577	1.17577	0
2019-03-08 08:20:00	1.17577	1.17577	1.17577	0
2019-03-08 08:25:00	1.17577	1.17577	1.17577	0
2019-03-08 08:30:00	1.17577	1.17577	1.17577	0
2019-03-08 08:35:00	1.17577	1.17577	1.17577	0
2019-03-08 08:40:00	1.17614	1.175807	1.17614	0
2019-03-08 08:45:00	1.17614	1.175844	1.17614	0
2019-03-08 08:50:00	1.17577	1.175844	1.17577	0
2019-03-08 08:55:00	1.17577	1.175844	1.17577	0
2019-03-08 09:00:00	1.17577	1.175844	1.17577	0
2019-03-08 09:05:00	1.17577	1.175844	1.17577	0
2019-03-08 09:10:00	1.17577	1.175844	1.17577	0
2019-03-08 09:15:00	1.17577	1.175844	1.17577	0
2019-03-08 09:20:00	1.17577	1.175844	1.17577	0
2019-03-08 09:25:00	1.17577	1.175844	1.17577	0
2019-03-08 09:30:00	1.17577	1.175807	1.17577	0
2019-03-08 09:35:00	1.17577	1.17577	1.17577	0
2019-03-08 09:40:00	1.17577	1.17577	1.17577	0
2019-03-08 09:45:00	1.17577	1.17577	1.17577	0
2019-03-08 09:50:00	1.17577	1.17577	1.17577	0
2019-03-08 09:55:00	1.17577	1.17577	1.17577	0
2019-03-08 10:00:00	1.17577	1.17577	1.17577	0
2019-03-08 10:05:00	1.17577	1.17577	1.17577	0
2019-03-08 10:10:00	1.17577	1.17577	1.17577	0
2019-03-08 10:15:00	1.17577	1.17577	1.17577	0
2019-03-08 10:20:00	1.17577	1.17577	1.17577	0
2019-03-08 10:25:00	1.17614	1.175807	1.17614	0
2019-03-08 10:30:00	1.17577	1.175807	1.17577	0
2019-03-08 10:35:00	1.17577	1.175807	1.17577	0
2019-03-08 10:40:00	1.17577	1.175807	1.17577	0
2019-03-08 10:45:00	1.17577	1.175807	1.17577	0
2019-03-08 10:50:00	1.17577	1.175807	1.17577	0
2019-03-08 10:55:00	1.17577	1.175807	1.17577	0
2019-03-08 11:00:00	1.17577	1.175807	1.17577	0
2019-03-08 11:05:00	1.17577	1.175807	1.17577	0
2019-03-08 11:10:00	1.17652	1.175882	1.17652	0
2019-03-08 11:15:00	1.17577	1.175845	1.17577	0
2019-03-08 11:20:00	1.17652	1.17592	1.17652	0
2019-03-08 11:25:00	1.17577	1.17592	1.17577	0
2019-03-08 11:30:00	1.17577	1.17592	1.17577	0
2019-03-08 11:35:00	1.17577	1.17592	1.17577	0
2019-03-08 11:40:00	1.17577	1.17592	1.17577	0
2019-03-08 11:45:00	1.17577	1.17592	1.17577	0
2019-03-08 11:50:00	1.17577	1.17592	1.17577	0
2019-03-08 11:55:00	1.17577	1.17592	1.17577	0
2019-03-08 12:00:00	1.17652	1.17592	1.17652	0
2019-03-08 12:05:00	1.17577	1.17592	1.17577	0
2019-03-08 12:10:00	1.17577	1.175845	1.17577	0
2019-03-08 12:15:00	1.17577	1.175845	1.17577	0
2019-03-08 12:20:00	1.17577	1.175845	1.17577	0
2019-03-08 12:25:00	1.17577	1.175845	1.17577	0
2019-03-08 12:30:00	1.17577	1.175845	1.17577	0
2019-03-08 12:35:00	1.17577	1.175845	1.17577	0
2019-03-08 12:40:00	1.17577	1.175845	1.17577	0
2019-03-08 12:45:00	1.17577	1.175845	1.17577	0
2019-03-08 12:50:00	1.17577	1.17577	1.17577	0
2019-03-08 12:55:00	1.17614	1.175807	1.17614	0
2019-03-08 13:00:00	1.17577	1.175807	1.17577	0
2019-03-08 13:05:00	1.17577	1.175807	1.17577	0
2019-03-08 13:10:00	1.17614	1.175844	1.17614	0
2019-03-08 13:15:00	1.17577	1.175844	1.17577	0
2019-03-08 13:20:00	1.17577	1.175844	1.17577	0
2019-03-08 13:25:00	1.17652	1.175919	1.17652	0
2019-03-08 13:30:00	1.17577	1.175919	1.17577	0
2019-03-08 13:35:00	1.17577	1.175919	1.17577	0
2019-03-08 13:40:00	1.17577	1.175919	1.17577	0
2019-03-08 13:45:00	1.17577	1.175882	1.17577	0
2019-03-08 13:50:00	1.17577	1.175882	1.17577	0
2019-03-08 13:55:00	1.17652	1.175957	1.17652	0
2019-03-08 14:00:00	1.17577	1.17592	1.17577	0
2019-03-08 14:05:00	1.17577	1.17592	1.17577	0
2019-03-08 14:10:00	1.17577	1.17592	1.17577	0
2019-03-08 14:15:00	1.17577	1.175845	1.17577	0
2019-03-08 14:20:00	1.17614	1.175882	1.17614	0
2019-03-08 14:25:00	1.17614	1.175919	1.17614	0
2019-03-08 14:30:00	1.17614	1.175956	1.17614	0
2019-03-08 14:35:00	1.17577	1.175956	1.17577	0
2019-03-08 14:40:00	1.17577	1.175956	1.17577	0
2019-03-08 14:45:00	1.17577	1.175881	1.17577	0
2019-03-08 14:50:00	1.17577	1.175881	1.17577	0
2019-03-08 14:55:00	1.17577	1.175881	1.17577	0
2019-03-08 15:00:00	1.17577	1.175881	1.17577	0
2019-03-08 15:05:00	1.17577	1.175881	1.17577	0
2019-03-08 15:10:00	1.17577	1.175844	1.17577	0
2019-03-08 15:15:00	1.17577	1.175807	1.17577	0
2019-03-08 15:20:00	1.17577	1.17577	1.17577	0
2019-03-08 15:25:00	1.17577	1.17577	1.17577	0
2019-03-08 15:30:00	1.17652	1.175845	1.17652	0
2019-03-08 15:35:00	1.17577	1.175845	1.17577	0
2019-03-08 15:40:00	1.17689	1.175957	1.17689	0
2019-03-08 15:45:00	1.17614	1.175994	1.17614	0
2019-03-08 15:50:00	1.17652	1.176069	1.17652	0
2019-03-08 15:55:00	1.17577	1.176069	1.17577	0
2019-03-08 16:00:00	1.17577	1.176069	1.17577	0
2019-03-08 16:05:00	1.17577	1.176069	1.17577	0
2019-03-08 16:10:00	1.17577	1.176069	1.17577	0
2019-03-08 16:15:00	1.17577	1.176069	1.17577	0
2019-03-08 16:20:00	1.17577	1.175994	1.17577	0
2019-03-08 16:25:00	1.17577	1.175994	1.17577	0
2019-03-08 16:30:00	1.17577	1.175882	1.17577	0
2019-03-08 16:35:00	1.17577	1.175845	1.17577	0
2019-03-08 16:40:00	1.17577	1.17577	1.17577	0
2019-03-08 16:45:00	1.17577	1.17577	1.17577	0
2019-03-08 16:50:00	1.17577	1.17577	1.17577	0
2019-03-08 16:55:00	1.17614	1.175807	1.17614	0
2019-03-08 17:00:00	1.17614	1.175844	1.17614	0
2019-03-08 17:05:00	1.17614	1.175881	1.17614	0
2019-03-08 17:10:00	1.17614	1.175918	1.17614	0
2019-03-08 17:15:00	1.17614	1.175955	1.17614	0
2019-03-08 17:20:00	1.17614	1.175992	1.17614	0
2019-03-08 17:25:00	1.17614	1.176029	1.17614	0
2019-03-08 17:30:00	1.17652	1.176104	1.17652	0
2019-03-08 17:35:00	1.17577	1.176104	1.17577	0
2019-03-08 17:40:00	1.17577	1.176104	1.17577	0
2019-03-08 17:45:00	1.17577	1.176067	1.17577	0
2019-03-08 17:50:00	1.17577	1.17603	1.17577	0
2019-03-08 17:55:00	1.17577	1.175993	1.17577	0
2019-03-08 18:00:00	1.17577	1.175956	1.17577	0
2019-03-08 18:05:00	1.17614	1.175956	1.17614	0
2019-03-08 18:10:00	1.17614	1.175956	1.17614	0
2019-03-08 18:15:00	1.17577	1.175919	1.17577	0
2019-03-08 18:20:00	1.17577	1.175844	1.17577	0
2019-03-08 18:25:00	1.17577	1.175844	1.17577	0
2019-03-08 18:30:00	1.17577	1.175844	1.17577	0
2019-03-08 18:35:00	1.17577	1.175844	1.17577	0
2019-03-08 18:40:00	1.17577	1.175844	1.17577	0
2019-03-08 18:45:00	1.17577	1.175844	1.17577	0
2019-03-08 18:50:00	1.17577	1.175844	1.17577	0
2019-03-08 18:55:00	1.17577	1.175807	1.17577	0
2019-03-08 19:00:00	1.17577	1.17577	1.17577	0
2019-03-08 19:05:00	1.17577	1.17577	1.17577	0
2019-03-08 19:10:00	1.17577	1.17577	1.17577	0
2019-03-08 19:15:00	1.17577	1.17577	1.17577	0
2019-03-08 19:20:00	1.17577	1.17577	1.17577	0
2019-03-08 19:25:00	1.17577	1.17577	1.17577	0
2019-03-08 19:30:00	1.17577	1.17577	1.17577	0
2019-03-08 19:35:00	1.17577	1.17577	1.17577	0
2019-03-08 19:40:00	1.17577	1.17577	1.17577	0
2019-03-08 19:45:00	1.17577	1.17577	1.17577	0
2019-03-08 19:50:00	1.17577	1.17577	1.17577	0
2019-03-08 19:55:00	1.17577	1.17577	1.17577	0
2019-03-08 20:00:00	1.17577	1.17577	1.17577	0
2019-03-08 20:05:00	1.17614	1.175807	1.17614	0
2019-03-08 20:10:00	1.17577	1.175807	1.17577	0
2019-03-08 20:15:00	1.17577	1.175807	1.17577	0
2019-03-08 20:20:00	1.17577	1.175807	1.17577	0
2019-03-08 20:25:00	1.17577	1.175807	1.17577	0
2019-03-08 20:30:00	1.17577	1.175807	1.17577	0
2019-03-08 20:35:00	1.17577	1.175807	1.17577	0
2019-03-08 20:40:00	1.17577	1.175807	1.17577	0
2019-03-08 20:45:00	1.17577	1.175807	1.17577	0
2019-03-08 20:50:00	1.17577	1.175807	1.17577	0
2019-03-08 20:55:00	1.17577	1.17577	1.17577	0
2019-03-08 21:00:00	1.17577	1.17577	1.17577	0
2019-03-08 21:05:00	1.17577	1.17577	1.17577	0
2019-03-08 21:10:00	1.17577	1.17577	1.17577	0
2019-03-08 21:15:00	1.17577	1.17577	1.17577	0
2019-03-08 21:20:00	1.17577	1.17577	1.17577	0
2019-03-08 21:25:00	1.17577	1.17577	1.17577	0
2019-03-08 21:30:00	1.17577	1.17577	1.17577	0
2019-03-08 21:35:00	1.17577	1.17577	1.17577	0
2019-03-08 21:40:00	1.17577	1.17577	1.17577	0
2019-03-08 21:45:00	1.17577	1.17577	1.17577	0
2019-03-08 21:50:00	1.17577	1.17577	1.17577	0
2019-03-08 21:55:00	1.17577	1.17577	1.17577	0
2019-03-08 22:00:00	1.17614	1.175807	1.17614	0
2019-03-08 22:05:00	1.17614	1.175844	1.17614	0
2019-03-08 22:10:00	1.17577	1.175844	1.17577	0
2019-03-08 22:15:00	1.17577	1.175844	1.17577	0
2019-03-08 22:20:00	1.17577	1.175844	1.17577	0
2019-03-08 22:25:00	1.17577	1.175844	1.17577	0
2019-03-08 22:30:00	1.17577	1.175844	1.17577	0
2019-03-08 22:35:00	1.17577	1.175844	1.17577	0
2019-03-08 22:40:00	1.17577	1.175844	1.17577	0
2019-03-08 22:45:00	1.17577	1.175844	1.17577	0
2019-03-08 22:50:00	1.17577	1.175807	1.17577	0
2019-03-08 22:55:00	1.17577	1.17577	1.17577	0
2019-03-08 23:00:00	1.17577	1.17577	1.17577	0
2019-03-08 23:05:00	1.17577	1.17577	1.17577	0
2019-03-08 23:10:00	1.17577	1.17577	1.17577	0
2019-03-08 23:15:00	1.17577	1.17577	1.17577	0
2019-03-08 23:20:00	1.17577	1.17577	1.17577	0
2019-03-08 23:25:00	1.17577	1.17577	1.17577	0
2019-03-08 23:30:00	1.17577	1.17577	1.17577	0
2019-03-08 23:35:00	1.17502	1.175695	1.17502	0
2019-03-08 23:40:00	1.17577	1.175695	1.17577	0
2019-03-08 23:45:00	1.17614	1.175732	1.17614	0
2019-03-08 23:50:00	1.17577	1.175732	1.17577	0
2019-03-08 23:55:00	1.17614	1.175769	1.17614	0
2019-03-09 00:00:00	1.17577	1.175769	1.17577	0
2019-03-09 00:05:00	1.17577	1.175769	1.17577	0
2019-03-09 00:10:00	1.17577	1.175769	1.17577	0
2019-03-09 00:15:00	1.17502	1.175694	1.17502	0
2019-03-09 00:20:00	1.17614	1.175731	1.17614	0
2019-03-09 00:25:00	1.17614	1.175843	1.17614	0
2019-03-09 00:30:00	1.17502	1.175768	1.17502	0
2019-03-09 00:35:00	1.17577	1.175731	1.17577	0
2019-03-09 00:40:00	1.17502	1.175656	1.17502	0
2019-03-09 00:45:00	1.17577	1.175619	1.17577	0
2019-03-09 00:50:00	1.17577	1.175619	1.17577	0
2019-03-09 00:55:00	1.17577	1.175619	1.17577	0
2019-03-09 01:00:00	1.17577	1.175619	1.17577	0
2019-03-09 01:05:00	1.17577	1.175694	1.17577	0
2019-03-09 01:10:00	1.17577	1.175657	1.17577	0
2019-03-09 01:15:00	1.17502	1.175545	1.17502	0
2019-03-09 01:20:00	1.17577	1.17562	1.17577	0
2019-03-09 01:25:00	1.17577	1.17562	1.17577	0
2019-03-09 01:30:00	1.17577	1.175695	1.17577	0
2019-03-09 01:35:00	1.17502	1.17562	1.17502	0
2019-03-09 01:40:00	1.17577	1.17562	1.17577	0
2019-03-09 01:45:00	1.17502	1.175545	1.17502	0
2019-03-09 01:50:00	1.17577	1.175545	1.17577	0
2019-03-09 01:55:00	1.17577	1.175545	1.17577	0
2019-03-09 02:00:00	1.17577	1.175545	1.17577	0
2019-03-09 02:05:00	1.17577	1.17562	1.17577	0
2019-03-09 02:10:00	1.17577	1.17562	1.17577	0
2019-03-09 02:15:00	1.17577	1.17562	1.17577	0
2019-03-09 02:20:00	1.17502	1.175545	1.17502	0
2019-03-09 02:25:00	1.17577	1.17562	1.17577	0
2019-03-09 02:30:00	1.17614	1.175657	1.17614	0
2019-03-09 02:35:00	1.17614	1.175769	1.17614	0
2019-03-09 02:40:00	1.17539	1.175731	1.17539	0
2019-03-09 02:45:00	1.17539	1.175693	1.17539	0
2019-03-09 02:50:00	1.17614	1.17573	1.17614	0
2019-03-09 02:55:00	1.17614	1.175767	1.17614	0
2019-03-09 03:00:00	1.17539	1.175729	1.17539	0
2019-03-09 03:05:00	1.17502	1.175654	1.17502	0
2019-03-09 03:10:00	1.17502	1.175654	1.17502	0
2019-03-09 03:15:00	1.17577	1.175654	1.17577	0
2019-03-09 03:20:00	1.17502	1.175542	1.17502	0
2019-03-09 03:25:00	1.17539	1.175467	1.17539	0
2019-03-09 03:30:00	1.17427	1.175355	1.17427	0
2019-03-09 03:35:00	1.17577	1.175393	1.17577	0
2019-03-09 03:40:00	1.17577	1.175356	1.17577	0
2019-03-09 03:45:00	1.17577	1.175319	1.17577	0
2019-03-09 03:50:00	1.17502	1.175282	1.17502	0
2019-03-09 03:55:00	1.17577	1.175357	1.17577	0
2019-03-09 04:00:00	1.17502	1.175357	1.17502	0
2019-03-09 04:05:00	1.17502	1.175282	1.17502	0
2019-03-09 04:10:00	1.17502	1.175282	1.17502	0
2019-03-09 04:15:00	1.17577	1.17532	1.17577	0
2019-03-09 04:20:00	1.17502	1.175395	1.17502	0
2019-03-09 04:25:00	1.17577	1.175395	1.17577	0
2019-03-09 04:30:00	1.17577	1.175395	1.17577	0
2019-03-09 04:35:00	1.17502	1.17532	1.17502	0
2019-03-09 04:40:00	1.17427	1.175245	1.17427	0
2019-03-09 04:45:00	1.17502	1.17517	1.17502	0
2019-03-09 04:50:00	1.17502	1.17517	1.17502	0
2019-03-09 04:55:00	1.17502	1.17517	1.17502	0
2019-03-09 05:00:00	1.17502	1.17517	1.17502	0
2019-03-09 05:05:00	1.17502	1.175095	1.17502	0
2019-03-09 05:10:00	1.17502	1.175095	1.17502	0
2019-03-09 05:15:00	1.17577	1.175095	1.17577	0
2019-03-09 05:20:00	1.17502	1.17502	1.17502	0
2019-03-09 05:25:00	1.17502	1.17502	1.17502	0
2019-03-09 05:30:00	1.17502	1.175095	1.17502	0
2019-03-09 05:35:00	1.17502	1.175095	1.17502	0
2019-03-09 05:40:00	1.17502	1.175095	1.17502	0
2019-03-09 05:45:00	1.17502	1.175095	1.17502	0
2019-03-09 05:50:00	1.17502	1.175095	1.17502	0
2019-03-09 05:55:00	1.17577	1.17517	1.17577	0
2019-03-09 06:00:00	1.17577	1.175245	1.17577	0
2019-03-09 06:05:00	1.17502	1.17517	1.17502	0
2019-03-09 06:10:00	1.17577	1.175245	1.17577	0
2019-03-09 06:15:00	1.17577	1.17532	1.17577	0
2019-03-09 06:20:00	1.17502	1.17532	1.17502	0
2019-03-09 06:25:00	1.17502	1.17532	1.17502	0
2019-03-09 06:30:00	1.17502	1.17532	1.17502	0
2019-03-09 06:35:00	1.17427	1.175245	1.17427	0
2019-03-09 06:40:00	1.17502	1.175245	1.17502	0
2019-03-09 06:45:00	1.17502	1.17517	1.17502	0
2019-03-09 06:50:00	1.17427	1.17502	1.17427	0
2019-03-09 06:55:00	1.17502	1.17502	1.17502	0
2019-03-09 07:00:00	1.17539	1.174982	1.17539	0
2019-03-09 07:05:00	1.17614	1.175019	1.17614	0
2019-03-09 07:10:00	1.17427	1.174944	1.17427	0
2019-03-09 07:15:00	1.17502	1.174944	1.17502	0
2019-03-09 07:20:00	1.17427	1.174869	1.17427	0
2019-03-09 07:25:00	1.17502	1.174944	1.17502	0
2019-03-09 07:30:00	1.17427	1.174869	1.17427	0
2019-03-09 07:35:00	1.17427	1.174794	1.17427	0
2019-03-09 07:40:00	1.17502	1.174869	1.17502	0
2019-03-09 07:45:00	1.17502	1.174869	1.17502	0
2019-03-09 07:50:00	1.17502	1.174832	1.17502	0
2019-03-09 07:55:00	1.17577	1.174795	1.17577	0
2019-03-09 08:00:00	1.17502	1.17487	1.17502	0
2019-03-09 08:05:00	1.17577	1.174945	1.17577	0
2019-03-09 08:10:00	1.17577	1.175095	1.17577	0
2019-03-09 08:15:00	1.17577	1.17517	1.17577	0
2019-03-09 08:20:00	1.17502	1.175245	1.17502	0
2019-03-09 08:25:00	1.17502	1.17532	1.17502	0
2019-03-09 08:30:00	1.17502	1.17532	1.17502	0
2019-03-09 08:35:00	1.17577	1.175395	1.17577	0
2019-03-09 08:40:00	1.17577	1.17547	1.17577	0
2019-03-09 08:45:00	1.17502	1.175395	1.17502	0
2019-03-09 08:50:00	1.17577	1.17547	1.17577	0
2019-03-09 08:55:00	1.17577	1.17547	1.17577	0
2019-03-09 09:00:00	1.17577	1.17547	1.17577	0
2019-03-09 09:05:00	1.17502	1.175395	1.17502	0
2019-03-09 09:10:00	1.17577	1.17547	1.17577	0
2019-03-09 09:15:00	1.17539	1.175507	1.17539	0
2019-03-09 09:20:00	1.17539	1.175544	1.17539	0
2019-03-09 09:25:00	1.17614	1.175581	1.17614	0
2019-03-09 09:30:00	1.17502	1.175506	1.17502	0
2019-03-09 09:35:00	1.17502	1.175506	1.17502	0
2019-03-09 09:40:00	1.17577	1.175506	1.17577	0
2019-03-09 09:45:00	1.17577	1.175506	1.17577	0
2019-03-09 09:50:00	1.17577	1.175506	1.17577	0
2019-03-09 09:55:00	1.17427	1.175431	1.17427	0
2019-03-09 10:00:00	1.17502	1.175356	1.17502	0
2019-03-09 10:05:00	1.17502	1.175319	1.17502	0
2019-03-09 10:10:00	1.17577	1.175357	1.17577	0
2019-03-09 10:15:00	1.17502	1.175245	1.17502	0
2019-03-09 10:20:00	1.17502	1.175245	1.17502	0
2019-03-09 10:25:00	1.17502	1.175245	1.17502	0
2019-03-09 10:30:00	1.17577	1.175245	1.17577	0
2019-03-09 10:35:00	1.17502	1.17517	1.17502	0
2019-03-09 10:40:00	1.17502	1.175095	1.17502	0
2019-03-09 10:45:00	1.17502	1.17517	1.17502	0
2019-03-09 10:50:00	1.17502	1.17517	1.17502	0
2019-03-09 10:55:00	1.17577	1.175245	1.17577	0
2019-03-09 11:00:00	1.17577	1.175245	1.17577	0
2019-03-09 11:05:00	1.17577	1.17532	1.17577	0
2019-03-09 11:10:00	1.17502	1.17532	1.17502	0
2019-03-09 11:15:00	1.17577	1.175395	1.17577	0
2019-03-09 11:20:00	1.17577	1.175395	1.17577	0
2019-03-09 11:25:00	1.17502	1.175395	1.17502	0
2019-03-09 11:30:00	1.17577	1.17547	1.17577	0
2019-03-09 11:35:00	1.17502	1.17547	1.17502	0
2019-03-09 11:40:00	1.17502	1.17547	1.17502	0
2019-03-09 11:45:00	1.17502	1.175395	1.17502	0
2019-03-09 11:50:00	1.17502	1.17532	1.17502	0
2019-03-09 11:55:00	1.17577	1.17532	1.17577	0
2019-03-09 12:00:00	1.17577	1.175395	1.17577	0
2019-03-09 12:05:00	1.17502	1.17532	1.17502	0
2019-03-09 12:10:00	1.17577	1.17532	1.17577	0
2019-03-09 12:15:00	1.17502	1.17532	1.17502	0
2019-03-09 12:20:00	1.17577	1.17532	1.17577	0
2019-03-09 12:25:00	1.17427	1.175245	1.17427	0
2019-03-09 12:30:00	1.17614	1.175357	1.17614	0
2019-03-09 12:35:00	1.17577	1.175432	1.17577	0
2019-03-09 12:40:00	1.17577	1.175507	1.17577	0
2019-03-09 12:45:00	1.17502	1.175432	1.17502	0
2019-03-09 12:50:00	1.17502	1.175357	1.17502	0
2019-03-09 12:55:00	1.17502	1.175357	1.17502	0
2019-03-09 13:00:00	1.17577	1.175357	1.17577	0
2019-03-09 13:05:00	1.17577	1.175432	1.17577	0
2019-03-09 13:10:00	1.17577	1.175432	1.17577	0
2019-03-09 13:15:00	1.17614	1.175619	1.17614	0
2019-03-09 13:20:00	1.17577	1.175582	1.17577	0
2019-03-09 13:25:00	1.17577	1.175582	1.17577	0
2019-03-09 13:30:00	1.17577	1.175582	1.17577	0
2019-03-09 13:35:00	1.17502	1.175582	1.17502	0
2019-03-09 13:40:00	1.17577	1.175657	1.17577	0
2019-03-09 13:45:00	1.17502	1.175657	1.17502	0
2019-03-09 13:50:00	1.17614	1.175694	1.17614	0
2019-03-09 13:55:00	1.17614	1.175731	1.17614	0
2019-03-09 14:00:00	1.17539	1.175693	1.17539	0
2019-03-09 14:05:00	1.17614	1.175693	1.17614	0
2019-03-09 14:10:00	1.17502	1.175618	1.17502	0
2019-03-09 14:15:00	1.17502	1.175543	1.17502	0
2019-03-09 14:20:00	1.17577	1.175543	1.17577	0
2019-03-09 14:25:00	1.17577	1.175618	1.17577	0
2019-03-09 14:30:00	1.17577	1.175618	1.17577	0
2019-03-09 14:35:00	1.17577	1.175693	1.17577	0
2019-03-09 14:40:00	1.17502	1.175581	1.17502	0
2019-03-09 14:45:00	1.17577	1.175544	1.17577	0
2019-03-09 14:50:00	1.17577	1.175582	1.17577	0
2019-03-09 14:55:00	1.17577	1.175545	1.17577	0
2019-03-09 15:00:00	1.17577	1.17562	1.17577	0
2019-03-09 15:05:00	1.17502	1.17562	1.17502	0
2019-03-09 15:10:00	1.17577	1.17562	1.17577	0
2019-03-09 15:15:00	1.17577	1.17562	1.17577	0
2019-03-09 15:20:00	1.17502	1.175545	1.17502	0
2019-03-09 15:25:00	1.17502	1.17547	1.17502	0
2019-03-09 15:30:00	1.17577	1.175545	1.17577	0
2019-03-09 15:35:00	1.17577	1.175545	1.17577	0
2019-03-09 15:40:00	1.17539	1.175507	1.17539	0
2019-03-09 15:45:00	1.17614	1.175544	1.17614	0
2019-03-09 15:50:00	1.17502	1.175469	1.17502	0
2019-03-09 15:55:00	1.17577	1.175544	1.17577	0
2019-03-09 16:00:00	1.17502	1.175469	1.17502	0
2019-03-09 16:05:00	1.17577	1.175469	1.17577	0
2019-03-09 16:10:00	1.17502	1.175469	1.17502	0
2019-03-09 16:15:00	1.17502	1.175469	1.17502	0
2019-03-09 16:20:00	1.17502	1.175394	1.17502	0
2019-03-09 16:25:00	1.17577	1.175394	1.17577	0
2019-03-09 16:30:00	1.17577	1.175432	1.17577	0
2019-03-09 16:35:00	1.17502	1.17532	1.17502	0
2019-03-09 16:40:00	1.17577	1.175395	1.17577	0
2019-03-09 16:45:00	1.17577	1.175395	1.17577	0
2019-03-09 16:50:00	1.17577	1.17547	1.17577	0
2019-03-09 16:55:00	1.17502	1.175395	1.17502	0
2019-03-09 17:00:00	1.17539	1.175432	1.17539	0
2019-03-09 17:05:00	1.17614	1.175544	1.17614	0
2019-03-09 17:10:00	1.17577	1.175619	1.17577	0
2019-03-09 17:15:00	1.17465	1.175507	1.17465	0
2019-03-09 17:20:00	1.17614	1.175544	1.17614	0
2019-03-09 17:25:00	1.17539	1.175581	1.17539	0
2019-03-09 17:30:00	1.17539	1.175543	1.17539	0
2019-03-09 17:35:00	1.17539	1.175505	1.17539	0
2019-03-09 17:40:00	1.17427	1.175355	1.17427	0
2019-03-09 17:45:00	1.17614	1.175467	1.17614	0
2019-03-09 17:50:00	1.17502	1.17543	1.17502	0
2019-03-09 17:55:00	1.17502	1.175318	1.17502	0
2019-03-09 18:00:00	1.17577	1.175318	1.17577	0
2019-03-09 18:05:00	1.17577	1.17543	1.17577	0
2019-03-09 18:10:00	1.17502	1.175318	1.17502	0
2019-03-09 18:15:00	1.17502	1.175281	1.17502	0
2019-03-09 18:20:00	1.17502	1.175244	1.17502	0
2019-03-09 18:25:00	1.17502	1.175207	1.17502	0
2019-03-09 18:30:00	1.17502	1.175282	1.17502	0
2019-03-09 18:35:00	1.17502	1.17517	1.17502	0
2019-03-09 18:40:00	1.17502	1.17517	1.17502	0
2019-03-09 18:45:00	1.17502	1.17517	1.17502	0
2019-03-09 18:50:00	1.17502	1.175095	1.17502	0
2019-03-09 18:55:00	1.17502	1.17502	1.17502	0
2019-03-09 19:00:00	1.17502	1.17502	1.17502	0
2019-03-09 19:05:00	1.17502	1.17502	1.17502	0
2019-03-09 19:10:00	1.17427	1.174945	1.17427	0
2019-03-09 19:15:00	1.17502	1.174945	1.17502	0
2019-03-09 19:20:00	1.17539	1.174982	1.17539	0
2019-03-09 19:25:00	1.17427	1.174907	1.17427	0
2019-03-09 19:30:00	1.17427	1.174832	1.17427	0
2019-03-09 19:35:00	1.17577	1.174907	1.17577	0
2019-03-09 19:40:00	1.17427	1.174832	1.17427	0
2019-03-09 19:45:00	1.17427	1.174757	1.17427	0
2019-03-09 19:50:00	1.17577	1.174832	1.17577	0
2019-03-09 19:55:00	1.17577	1.174907	1.17577	0
2019-03-09 20:00:00	1.17577	1.175057	1.17577	0
2019-03-09 20:05:00	1.17427	1.174982	1.17427	0
2019-03-09 20:10:00	1.17502	1.174945	1.17502	0
2019-03-09 20:15:00	1.17577	1.175095	1.17577	0
2019-03-09 20:20:00	1.17427	1.175095	1.17427	0
2019-03-09 20:25:00	1.17502	1.17502	1.17502	0
2019-03-09 20:30:00	1.17502	1.175095	1.17502	0
2019-03-09 20:35:00	1.17502	1.17517	1.17502	0
2019-03-09 20:40:00	1.17577	1.17517	1.17577	0
2019-03-09 20:45:00	1.17502	1.175095	1.17502	0
2019-03-09 20:50:00	1.17502	1.17502	1.17502	0
2019-03-09 20:55:00	1.17502	1.175095	1.17502	0
2019-03-09 21:00:00	1.17577	1.17517	1.17577	0
2019-03-09 21:05:00	1.17502	1.175095	1.17502	0
2019-03-09 21:10:00	1.17502	1.17517	1.17502	0
2019-03-09 21:15:00	1.17502	1.17517	1.17502	0
2019-03-09 21:20:00	1.17614	1.175282	1.17614	0
2019-03-09 21:25:00	1.17539	1.175319	1.17539	0
2019-03-09 21:30:00	1.17502	1.175244	1.17502	0
2019-03-09 21:35:00	1.17502	1.175244	1.17502	0
2019-03-09 21:40:00	1.17502	1.175244	1.17502	0
2019-03-09 21:45:00	1.17502	1.175244	1.17502	0
2019-03-09 21:50:00	1.17577	1.175244	1.17577	0
2019-03-09 21:55:00	1.17427	1.175169	1.17427	0
2019-03-09 22:00:00	1.17539	1.175206	1.17539	0
2019-03-09 22:05:00	1.17502	1.175206	1.17502	0
2019-03-09 22:10:00	1.17502	1.175094	1.17502	0
2019-03-09 22:15:00	1.17502	1.175057	1.17502	0
2019-03-09 22:20:00	1.17577	1.175132	1.17577	0
2019-03-09 22:25:00	1.17427	1.175057	1.17427	0
2019-03-09 22:30:00	1.17502	1.175057	1.17502	0
2019-03-09 22:35:00	1.17427	1.174982	1.17427	0
2019-03-09 22:40:00	1.17502	1.174907	1.17502	0
2019-03-09 22:45:00	1.17502	1.174982	1.17502	0
2019-03-09 22:50:00	1.17427	1.17487	1.17427	0
2019-03-09 22:55:00	1.17465	1.174833	1.17465	0
2019-03-09 23:00:00	1.17502	1.174833	1.17502	0
2019-03-09 23:05:00	1.17427	1.174758	1.17427	0
2019-03-09 23:10:00	1.17502	1.174683	1.17502	0
2019-03-09 23:15:00	1.17502	1.174758	1.17502	0
2019-03-09 23:20:00	1.17427	1.174683	1.17427	0
2019-03-09 23:25:00	1.17427	1.174683	1.17427	0
2019-03-09 23:30:00	1.17427	1.174608	1.17427	0
2019-03-09 23:35:00	1.17465	1.174571	1.17465	0
2019-03-09 23:40:00	1.17465	1.174609	1.17465	0
2019-03-09 23:45:00	1.17465	1.174609	1.17465	0
2019-03-09 23:50:00	1.17465	1.174572	1.17465	0
2019-03-09 23:55:00	1.17465	1.17461	1.17465	0
2019-03-10 00:00:00	1.17427	1.174535	1.17427	0
2019-03-10 00:05:00	1.17502	1.174535	1.17502	0
2019-03-10 00:10:00	1.17427	1.174535	1.17427	0
2019-03-10 00:15:00	1.17502	1.17461	1.17502	0
2019-03-10 00:20:00	1.17502	1.174685	1.17502	0
2019-03-10 00:25:00	1.17427	1.174647	1.17427	0
2019-03-10 00:30:00	1.17427	1.174609	1.17427	0
2019-03-10 00:35:00	1.17502	1.174646	1.17502	0
2019-03-10 00:40:00	1.17502	1.174683	1.17502	0
2019-03-10 00:45:00	1.17427	1.174645	1.17427	0
2019-03-10 00:50:00	1.17427	1.174645	1.17427	0
2019-03-10 00:55:00	1.17502	1.174645	1.17502	0
2019-03-10 01:00:00	1.17577	1.174795	1.17577	0
2019-03-10 01:05:00	1.17427	1.17472	1.17427	0
2019-03-10 01:10:00	1.17427	1.174645	1.17427	0
2019-03-10 01:15:00	1.17427	1.174645	1.17427	0
2019-03-10 01:20:00	1.17502	1.17472	1.17502	0
2019-03-10 01:25:00	1.17427	1.174645	1.17427	0
2019-03-10 01:30:00	1.17427	1.17457	1.17427	0
2019-03-10 01:35:00	1.17539	1.174682	1.17539	0
2019-03-10 01:40:00	1.17539	1.174794	1.17539	0
2019-03-10 01:45:00	1.17427	1.174719	1.17427	0
2019-03-10 01:50:00	1.17539	1.174681	1.17539	0
2019-03-10 01:55:00	1.17465	1.174719	1.17465	0
2019-03-10 02:00:00	1.17502	1.174794	1.17502	0
2019-03-10 02:05:00	1.17502	1.174869	1.17502	0
2019-03-10 02:10:00	1.17427	1.174794	1.17427	0
2019-03-10 02:15:00	1.17427	1.174794	1.17427	0
2019-03-10 02:20:00	1.17502	1.174869	1.17502	0
2019-03-10 02:25:00	1.17427	1.174757	1.17427	0
2019-03-10 02:30:00	1.17502	1.17472	1.17502	0
2019-03-10 02:35:00	1.17427	1.17472	1.17427	0
2019-03-10 02:40:00	1.17427	1.174608	1.17427	0
2019-03-10 02:45:00	1.17502	1.174645	1.17502	0
2019-03-10 02:50:00	1.17427	1.17457	1.17427	0
2019-03-10 02:55:00	1.17465	1.174533	1.17465	0
2019-03-10 03:00:00	1.17427	1.174533	1.17427	0
2019-03-10 03:05:00	1.17502	1.174608	1.17502	0
2019-03-10 03:10:00	1.17427	1.174533	1.17427	0
2019-03-10 03:15:00	1.17502	1.174608	1.17502	0
2019-03-10 03:20:00	1.17427	1.174533	1.17427	0
2019-03-10 03:25:00	1.17427	1.174533	1.17427	0
2019-03-10 03:30:00	1.17502	1.174608	1.17502	0
2019-03-10 03:35:00	1.17427	1.174533	1.17427	0
2019-03-10 03:40:00	1.17427	1.174533	1.17427	0
2019-03-10 03:45:00	1.17427	1.174495	1.17427	0
2019-03-10 03:50:00	1.17427	1.174495	1.17427	0
2019-03-10 03:55:00	1.17502	1.174495	1.17502	0
2019-03-10 04:00:00	1.17539	1.174607	1.17539	0
2019-03-10 04:05:00	1.17502	1.174607	1.17502	0
2019-03-10 04:10:00	1.17427	1.174607	1.17427	0
2019-03-10 04:15:00	1.17427	1.174607	1.17427	0
2019-03-10 04:20:00	1.17427	1.174532	1.17427	0
2019-03-10 04:25:00	1.17427	1.174532	1.17427	0
2019-03-10 04:30:00	1.17427	1.174532	1.17427	0
2019-03-10 04:35:00	1.17427	1.174532	1.17427	0
2019-03-10 04:40:00	1.17427	1.174532	1.17427	0
2019-03-10 04:45:00	1.17427	1.174457	1.17427	0
2019-03-10 04:50:00	1.17502	1.17442	1.17502	0
2019-03-10 04:55:00	1.17502	1.17442	1.17502	0
2019-03-10 05:00:00	1.17427	1.17442	1.17427	0
2019-03-10 05:05:00	1.17427	1.17442	1.17427	0
2019-03-10 05:10:00	1.17427	1.17442	1.17427	0
2019-03-10 05:15:00	1.17427	1.17442	1.17427	0
2019-03-10 05:20:00	1.17539	1.174532	1.17539	0
2019-03-10 05:25:00	1.17465	1.17457	1.17465	0
2019-03-10 05:30:00	1.17465	1.174608	1.17465	0
2019-03-10 05:35:00	1.17427	1.174608	1.17427	0
2019-03-10 05:40:00	1.17465	1.174571	1.17465	0
2019-03-10 05:45:00	1.17427	1.174496	1.17427	0
2019-03-10 05:50:00	1.17465	1.174534	1.17465	0
2019-03-10 05:55:00	1.17502	1.174609	1.17502	0
2019-03-10 06:00:00	1.17427	1.174609	1.17427	0
2019-03-10 06:05:00	1.17427	1.174609	1.17427	0
2019-03-10 06:10:00	1.17427	1.174497	1.17427	0
2019-03-10 06:15:00	1.17427	1.174459	1.17427	0
2019-03-10 06:20:00	1.17502	1.174496	1.17502	0
2019-03-10 06:25:00	1.17427	1.174496	1.17427	0
2019-03-10 06:30:00	1.17427	1.174458	1.17427	0
2019-03-10 06:35:00	1.17427	1.174458	1.17427	0
2019-03-10 06:40:00	1.17427	1.17442	1.17427	0
2019-03-10 06:45:00	1.17427	1.174345	1.17427	0
2019-03-10 06:50:00	1.17427	1.174345	1.17427	0
2019-03-10 06:55:00	1.17427	1.174345	1.17427	0
2019-03-10 07:00:00	1.17427	1.174345	1.17427	0
2019-03-10 07:05:00	1.17427	1.174345	1.17427	0
2019-03-10 07:10:00	1.17427	1.17427	1.17427	0
2019-03-10 07:15:00	1.17427	1.17427	1.17427	0
2019-03-10 07:20:00	1.17427	1.17427	1.17427	0
2019-03-10 07:25:00	1.17427	1.17427	1.17427	0
2019-03-10 07:30:00	1.17427	1.17427	1.17427	0
2019-03-10 07:35:00	1.17465	1.174308	1.17465	0
2019-03-10 07:40:00	1.17427	1.174308	1.17427	0
2019-03-10 07:45:00	1.17465	1.174346	1.17465	0
2019-03-10 07:50:00	1.17427	1.174346	1.17427	0
2019-03-10 07:55:00	1.17427	1.174346	1.17427	0
2019-03-10 08:00:00	1.17427	1.174346	1.17427	0
2019-03-10 08:05:00	1.17427	1.174346	1.17427	0
2019-03-10 08:10:00	1.17427	1.174346	1.17427	0
2019-03-10 08:15:00	1.17427	1.174346	1.17427	0
2019-03-10 08:20:00	1.17427	1.174346	1.17427	0
2019-03-10 08:25:00	1.17427	1.174308	1.17427	0
2019-03-10 08:30:00	1.17427	1.174308	1.17427	0
2019-03-10 08:35:00	1.17427	1.17427	1.17427	0
2019-03-10 08:40:00	1.17427	1.17427	1.17427	0
2019-03-10 08:45:00	1.17427	1.17427	1.17427	0
2019-03-10 08:50:00	1.17427	1.17427	1.17427	0
2019-03-10 08:55:00	1.17427	1.17427	1.17427	0
2019-03-10 09:00:00	1.17427	1.17427	1.17427	0
2019-03-10 09:05:00	1.17427	1.17427	1.17427	0
2019-03-10 09:10:00	1.17427	1.17427	1.17427	0
2019-03-10 09:15:00	1.17502	1.174345	1.17502	0
2019-03-10 09:20:00	1.17427	1.174345	1.17427	0
2019-03-10 09:25:00	1.17427	1.174345	1.17427	0
2019-03-10 09:30:00	1.17427	1.174345	1.17427	0
2019-03-10 09:35:00	1.17427	1.174345	1.17427	0
2019-03-10 09:40:00	1.17427	1.174345	1.17427	0
2019-03-10 09:45:00	1.17427	1.174345	1.17427	0
2019-03-10 09:50:00	1.17427	1.174345	1.17427	0
2019-03-10 09:55:00	1.17427	1.174345	1.17427	0
2019-03-10 10:00:00	1.17427	1.174345	1.17427	0
2019-03-10 10:05:00	1.17427	1.17427	1.17427	0
2019-03-10 10:10:00	1.17427	1.17427	1.17427	0
2019-03-10 10:15:00	1.17427	1.17427	1.17427	0
2019-03-10 10:20:00	1.17427	1.17427	1.17427	0
2019-03-10 10:25:00	1.17427	1.17427	1.17427	0
2019-03-10 10:30:00	1.17465	1.174308	1.17465	0
2019-03-10 10:35:00	1.17427	1.174308	1.17427	0
2019-03-10 10:40:00	1.17465	1.174346	1.17465	0
2019-03-10 10:45:00	1.17427	1.174346	1.17427	0
2019-03-10 10:50:00	1.17465	1.174384	1.17465	0
2019-03-10 10:55:00	1.17427	1.174384	1.17427	0
2019-03-10 11:00:00	1.17427	1.174384	1.17427	0
2019-03-10 11:05:00	1.17427	1.174384	1.17427	0
2019-03-10 11:10:00	1.17427	1.174384	1.17427	0
2019-03-10 11:15:00	1.17427	1.174384	1.17427	0
2019-03-10 11:20:00	1.17427	1.174346	1.17427	0
2019-03-10 11:25:00	1.17427	1.174346	1.17427	0
2019-03-10 11:30:00	1.17427	1.174308	1.17427	0
2019-03-10 11:35:00	1.17427	1.174308	1.17427	0
2019-03-10 11:40:00	1.17427	1.17427	1.17427	0
2019-03-10 11:45:00	1.17427	1.17427	1.17427	0
2019-03-10 11:50:00	1.17427	1.17427	1.17427	0
2019-03-10 11:55:00	1.17427	1.17427	1.17427	0
2019-03-10 12:00:00	1.17427	1.17427	1.17427	0
2019-03-10 12:05:00	1.17427	1.17427	1.17427	0
2019-03-10 12:10:00	1.17427	1.17427	1.17427	0
2019-03-10 12:15:00	1.17427	1.17427	1.17427	0
2019-03-10 12:20:00	1.17427	1.17427	1.17427	0
2019-03-10 12:25:00	1.17427	1.17427	1.17427	0
2019-03-10 12:30:00	1.17427	1.17427	1.17427	0
2019-03-10 12:35:00	1.17427	1.17427	1.17427	0
2019-03-10 12:40:00	1.17427	1.17427	1.17427	0
2019-03-10 12:45:00	1.17427	1.17427	1.17427	0
2019-03-10 12:50:00	1.17427	1.17427	1.17427	0
2019-03-10 12:55:00	1.17427	1.17427	1.17427	0
2019-03-10 13:00:00	1.17427	1.17427	1.17427	0
2019-03-10 13:05:00	1.17427	1.17427	1.17427	0
2019-03-10 13:10:00	1.17427	1.17427	1.17427	0
2019-03-10 13:15:00	1.17465	1.174308	1.17465	0
2019-03-10 13:20:00	1.17502	1.174383	1.17502	0
2019-03-10 13:25:00	1.17427	1.174383	1.17427	0
2019-03-10 13:30:00	1.17427	1.174383	1.17427	0
2019-03-10 13:35:00	1.17427	1.174383	1.17427	0
2019-03-10 13:40:00	1.17427	1.174383	1.17427	0
2019-03-10 13:45:00	1.17427	1.174383	1.17427	0
2019-03-10 13:50:00	1.17427	1.174383	1.17427	0
2019-03-10 13:55:00	1.17427	1.174383	1.17427	0
2019-03-10 14:00:00	1.17427	1.174383	1.17427	0
2019-03-10 14:05:00	1.17427	1.174345	1.17427	0
2019-03-10 14:10:00	1.17427	1.17427	1.17427	0
2019-03-10 14:15:00	1.17427	1.17427	1.17427	0
2019-03-10 14:20:00	1.17427	1.17427	1.17427	0
2019-03-10 14:25:00	1.17427	1.17427	1.17427	0
2019-03-10 14:30:00	1.17502	1.174345	1.17502	0
2019-03-10 14:35:00	1.17427	1.174345	1.17427	0
2019-03-10 14:40:00	1.17427	1.174345	1.17427	0
2019-03-10 14:45:00	1.17427	1.174345	1.17427	0
2019-03-10 14:50:00	1.17427	1.174345	1.17427	0
2019-03-10 14:55:00	1.17427	1.174345	1.17427	0
2019-03-10 15:00:00	1.17465	1.174383	1.17465	0
2019-03-10 15:05:00	1.17465	1.174421	1.17465	0
2019-03-10 15:10:00	1.17465	1.174459	1.17465	0
2019-03-10 15:15:00	1.17427	1.174459	1.17427	0
2019-03-10 15:20:00	1.17427	1.174384	1.17427	0
2019-03-10 15:25:00	1.17427	1.174384	1.17427	0
2019-03-10 15:30:00	1.17427	1.174384	1.17427	0
2019-03-10 15:35:00	1.17427	1.174384	1.17427	0
2019-03-10 15:40:00	1.17427	1.174384	1.17427	0
2019-03-10 15:45:00	1.17427	1.174384	1.17427	0
2019-03-10 15:50:00	1.17427	1.174346	1.17427	0
2019-03-10 15:55:00	1.17427	1.174308	1.17427	0
2019-03-10 16:00:00	1.17427	1.17427	1.17427	0
2019-03-10 16:05:00	1.17427	1.17427	1.17427	0
2019-03-10 16:10:00	1.17427	1.17427	1.17427	0
2019-03-10 16:15:00	1.17427	1.17427	1.17427	0
2019-03-10 16:20:00	1.17427	1.17427	1.17427	0
2019-03-10 16:25:00	1.17427	1.17427	1.17427	0
2019-03-10 16:30:00	1.17427	1.17427	1.17427	0
2019-03-10 16:35:00	1.17427	1.17427	1.17427	0
2019-03-10 16:40:00	1.17427	1.17427	1.17427	0
2019-03-10 16:45:00	1.17427	1.17427	1.17427	0
2019-03-10 16:50:00	1.17427	1.17427	1.17427	0
2019-03-10 16:55:00	1.17427	1.17427	1.17427	0
2019-03-10 17:00:00	1.17427	1.17427	1.17427	0
2019-03-10 17:05:00	1.17427	1.17427	1.17427	0
2019-03-10 17:10:00	1.17427	1.17427	1.17427	0
2019-03-10 17:15:00	1.17427	1.17427	1.17427	0
2019-03-10 17:20:00	1.17427	1.17427	1.17427	0
2019-03-10 17:25:00	1.17427	1.17427	1.17427	0
2019-03-10 17:30:00	1.17427	1.17427	1.17427	0
2019-03-10 17:35:00	1.17427	1.17427	1.17427	0
2019-03-10 17:40:00	1.17465	1.174308	1.17465	0
2019-03-10 17:45:00	1.17427	1.174308	1.17427	0
2019-03-10 17:50:00	1.17502	1.174383	1.17502	0
2019-03-10 17:55:00	1.17427	1.174383	1.17427	0
2019-03-10 18:00:00	1.17427	1.174383	1.17427	0
2019-03-10 18:05:00	1.17427	1.174383	1.17427	0
2019-03-10 18:10:00	1.17427	1.174383	1.17427	0
2019-03-10 18:15:00	1.17427	1.174383	1.17427	0
2019-03-10 18:20:00	1.17427	1.174383	1.17427	0
2019-03-10 18:25:00	1.17502	1.174458	1.17502	0
2019-03-10 18:30:00	1.17427	1.17442	1.17427	0
2019-03-10 18:35:00	1.17427	1.17442	1.17427	0
2019-03-10 18:40:00	1.17427	1.174345	1.17427	0
2019-03-10 18:45:00	1.17427	1.174345	1.17427	0
2019-03-10 18:50:00	1.17465	1.174383	1.17465	0
2019-03-10 18:55:00	1.17465	1.174421	1.17465	0
2019-03-10 19:00:00	1.17427	1.174421	1.17427	0
2019-03-10 19:05:00	1.17427	1.174421	1.17427	0
2019-03-10 19:10:00	1.17427	1.174421	1.17427	0
2019-03-10 19:15:00	1.17427	1.174346	1.17427	0
2019-03-10 19:20:00	1.17427	1.174346	1.17427	0
2019-03-10 19:25:00	1.17427	1.174346	1.17427	0
2019-03-10 19:30:00	1.17427	1.174346	1.17427	0
2019-03-10 19:35:00	1.17427	1.174346	1.17427	0
2019-03-10 19:40:00	1.17427	1.174308	1.17427	0
2019-03-10 19:45:00	1.17427	1.17427	1.17427	0
2019-03-10 19:50:00	1.17427	1.17427	1.17427	0
2019-03-10 19:55:00	1.17427	1.17427	1.17427	0
2019-03-10 20:00:00	1.17427	1.17427	1.17427	0
2019-03-10 20:05:00	1.17427	1.17427	1.17427	0
2019-03-10 20:10:00	1.17427	1.17427	1.17427	0
2019-03-10 20:15:00	1.17427	1.17427	1.17427	0
2019-03-10 20:20:00	1.17427	1.17427	1.17427	0
2019-03-10 20:25:00	1.17427	1.17427	1.17427	0
2019-03-10 20:30:00	1.17427	1.17427	1.17427	0
2019-03-10 20:35:00	1.17427	1.17427	1.17427	0
2019-03-10 20:40:00	1.17539	1.174382	1.17539	0
2019-03-10 20:45:00	1.17465	1.17442	1.17465	0
2019-03-10 20:50:00	1.17352	1.174345	1.17352	0
2019-03-10 20:55:00	1.17427	1.174345	1.17427	0
2019-03-10 21:00:00	1.17502	1.17442	1.17502	0
2019-03-10 21:05:00	1.17427	1.17442	1.17427	0
2019-03-10 21:10:00	1.17427	1.17442	1.17427	0
2019-03-10 21:15:00	1.17427	1.17442	1.17427	0
2019-03-10 21:20:00	1.17427	1.17442	1.17427	0
2019-03-10 21:25:00	1.17427	1.17442	1.17427	0
2019-03-10 21:30:00	1.17427	1.174308	1.17427	0
2019-03-10 21:35:00	1.17427	1.17427	1.17427	0
2019-03-10 21:40:00	1.17427	1.174345	1.17427	0
2019-03-10 21:45:00	1.17427	1.174345	1.17427	0
2019-03-10 21:50:00	1.17427	1.17427	1.17427	0
2019-03-10 21:55:00	1.17427	1.17427	1.17427	0
2019-03-10 22:00:00	1.17427	1.17427	1.17427	0
2019-03-10 22:05:00	1.17427	1.17427	1.17427	0
2019-03-10 22:10:00	1.17427	1.17427	1.17427	0
2019-03-10 22:15:00	1.17427	1.17427	1.17427	0
2019-03-10 22:20:00	1.17427	1.17427	1.17427	0
2019-03-10 22:25:00	1.17465	1.174308	1.17465	0
2019-03-10 22:30:00	1.17465	1.174346	1.17465	0
2019-03-10 22:35:00	1.17427	1.174346	1.17427	0
2019-03-10 22:40:00	1.17427	1.174346	1.17427	0
2019-03-10 22:45:00	1.17427	1.174346	1.17427	0
2019-03-10 22:50:00	1.17427	1.174346	1.17427	0
2019-03-10 22:55:00	1.17427	1.174346	1.17427	0
2019-03-10 23:00:00	1.17427	1.174346	1.17427	0
2019-03-10 23:05:00	1.17427	1.174346	1.17427	0
2019-03-10 23:10:00	1.17427	1.174346	1.17427	0
2019-03-10 23:15:00	1.17427	1.174308	1.17427	0
2019-03-10 23:20:00	1.17427	1.17427	1.17427	0
2019-03-10 23:25:00	1.17427	1.17427	1.17427	0
2019-03-10 23:30:00	1.17427	1.17427	1.17427	0
2019-03-10 23:35:00	1.17427	1.17427	1.17427	0
2019-03-10 23:40:00	1.17427	1.17427	1.17427	0
2019-03-10 23:45:00	1.17427	1.17427	1.17427	0
2019-03-10 23:50:00	1.17427	1.17427	1.17427	0
2019-03-10 23:55:00	1.17427	1.17427	1.17427	0
2019-03-11 00:00:00	1.17427	1.17427	1.17427	0
2019-03-11 00:05:00	1.17427	1.17427	1.17427	0
2019-03-11 00:10:00	1.17427	1.17427	1.17427	0
2019-03-11 00:15:00	1.17427	1.17427	1.17427	0
2019-03-11 00:20:00	1.17427	1.17427	1.17427	0
2019-03-11 00:25:00	1.17427	1.17427	1.17427	0
2019-03-11 00:30:00	1.17427	1.17427	1.17427	0
2019-03-11 00:35:00	1.17427	1.17427	1.17427	0
2019-03-11 00:40:00	1.17427	1.17427	1.17427	0
2019-03-11 00:45:00	1.17427	1.17427	1.17427	0
2019-03-11 00:50:00	1.17427	1.17427	1.17427	0
2019-03-11 00:55:00	1.17427	1.17427	1.17427	0
2019-03-11 01:00:00	1.17427	1.17427	1.17427	0
2019-03-11 01:05:00	1.17427	1.17427	1.17427	0
2019-03-11 01:10:00	1.17427	1.17427	1.17427	0
2019-03-11 01:15:00	1.17427	1.17427	1.17427	0
2019-03-11 01:20:00	1.17427	1.17427	1.17427	0
2019-03-11 01:25:00	1.17427	1.17427	1.17427	0
2019-03-11 01:30:00	1.17427	1.17427	1.17427	0
2019-03-11 01:35:00	1.17427	1.17427	1.17427	0
2019-03-11 01:40:00	1.17427	1.17427	1.17427	0
2019-03-11 01:45:00	1.17427	1.17427	1.17427	0
2019-03-11 01:50:00	1.17427	1.17427	1.17427	0
2019-03-11 01:55:00	1.17427	1.17427	1.17427	0
2019-03-11 02:00:00	1.17427	1.17427	1.17427	0
2019-03-11 02:05:00	1.17427	1.17427	1.17427	0
2019-03-11 02:10:00	1.17427	1.17427	1.17427	0
2019-03-11 02:15:00	1.17427	1.17427	1.17427	0
2019-03-11 02:20:00	1.17427	1.17427	1.17427	0
2019-03-11 02:25:00	1.17427	1.17427	1.17427	0
2019-03-11 02:30:00	1.17465	1.174308	1.17465	0
2019-03-11 02:35:00	1.1739	1.174271	1.1739	0
2019-03-11 02:40:00	1.17465	1.174309	1.17465	0
2019-03-11 02:45:00	1.17427	1.174309	1.17427	0
2019-03-11 02:50:00	1.17427	1.174309	1.17427	0
2019-03-11 02:55:00	1.17352	1.174234	1.17352	0
2019-03-11 03:00:00	1.17427	1.174234	1.17427	0
2019-03-11 03:05:00	1.17427	1.174234	1.17427	0
2019-03-11 03:10:00	1.17427	1.174234	1.17427	0
2019-03-11 03:15:00	1.17427	1.174234	1.17427	0
2019-03-11 03:20:00	1.17465	1.174234	1.17465	0
2019-03-11 03:25:00	1.17427	1.174271	1.17427	0
2019-03-11 03:30:00	1.17352	1.174158	1.17352	0
2019-03-11 03:35:00	1.17427	1.174158	1.17427	0
2019-03-11 03:40:00	1.17352	1.174083	1.17352	0
2019-03-11 03:45:00	1.17427	1.174158	1.17427	0
2019-03-11 03:50:00	1.17427	1.174158	1.17427	0
2019-03-11 03:55:00	1.17352	1.174083	1.17352	0
2019-03-11 04:00:00	1.17427	1.174083	1.17427	0
2019-03-11 04:05:00	1.17465	1.174121	1.17465	0
2019-03-11 04:10:00	1.17427	1.174083	1.17427	0
2019-03-11 04:15:00	1.17352	1.174008	1.17352	0
2019-03-11 04:20:00	1.17427	1.174083	1.17427	0
2019-03-11 04:25:00	1.1739	1.174046	1.1739	0
2019-03-11 04:30:00	1.17465	1.174159	1.17465	0
2019-03-11 04:35:00	1.1739	1.174122	1.1739	0
2019-03-11 04:40:00	1.17427	1.174122	1.17427	0
2019-03-11 04:45:00	1.17352	1.174122	1.17352	0
2019-03-11 04:50:00	1.17427	1.174122	1.17427	0
2019-03-11 04:55:00	1.17352	1.174009	1.17352	0
2019-03-11 05:00:00	1.17427	1.174009	1.17427	0
2019-03-11 05:05:00	1.17427	1.174084	1.17427	0
2019-03-11 05:10:00	1.17427	1.174084	1.17427	0
2019-03-11 05:15:00	1.17427	1.174121	1.17427	0
2019-03-11 05:20:00	1.17427	1.174083	1.17427	0
2019-03-11 05:25:00	1.17427	1.17412	1.17427	0
2019-03-11 05:30:00	1.17352	1.174045	1.17352	0
2019-03-11 05:35:00	1.17427	1.17412	1.17427	0
2019-03-11 05:40:00	1.17465	1.174158	1.17465	0
2019-03-11 05:45:00	1.17427	1.174233	1.17427	0
2019-03-11 05:50:00	1.17427	1.174233	1.17427	0
2019-03-11 05:55:00	1.17465	1.174271	1.17465	0
2019-03-11 06:00:00	1.17427	1.174271	1.17427	0
2019-03-11 06:05:00	1.17352	1.174196	1.17352	0
2019-03-11 06:10:00	1.17465	1.174234	1.17465	0
2019-03-11 06:15:00	1.17427	1.174234	1.17427	0
2019-03-11 06:20:00	1.17352	1.174234	1.17352	0
2019-03-11 06:25:00	1.17465	1.174272	1.17465	0
2019-03-11 06:30:00	1.17465	1.174272	1.17465	0
2019-03-11 06:35:00	1.1739	1.174235	1.1739	0
2019-03-11 06:40:00	1.17427	1.174235	1.17427	0
2019-03-11 06:45:00	1.17352	1.174122	1.17352	0
2019-03-11 06:50:00	1.17352	1.174047	1.17352	0
2019-03-11 06:55:00	1.17427	1.174122	1.17427	0
2019-03-11 07:00:00	1.17465	1.174122	1.17465	0
2019-03-11 07:05:00	1.17352	1.174047	1.17352	0
2019-03-11 07:10:00	1.17427	1.174122	1.17427	0
2019-03-11 07:15:00	1.1739	1.174047	1.1739	0
2019-03-11 07:20:00	1.17352	1.173934	1.17352	0
2019-03-11 07:25:00	1.17427	1.173971	1.17427	0
2019-03-11 07:30:00	1.17427	1.173971	1.17427	0
2019-03-11 07:35:00	1.17465	1.174084	1.17465	0
2019-03-11 07:40:00	1.17465	1.174197	1.17465	0
2019-03-11 07:45:00	1.17427	1.174197	1.17427	0
2019-03-11 07:50:00	1.17427	1.174159	1.17427	0
2019-03-11 07:55:00	1.17352	1.174159	1.17352	0
2019-03-11 08:00:00	1.17427	1.174159	1.17427	0
2019-03-11 08:05:00	1.17352	1.174121	1.17352	0
2019-03-11 08:10:00	1.17427	1.174196	1.17427	0
2019-03-11 08:15:00	1.17427	1.174196	1.17427	0
2019-03-11 08:20:00	1.17352	1.174121	1.17352	0
2019-03-11 08:25:00	1.17352	1.174008	1.17352	0
2019-03-11 08:30:00	1.17427	1.17397	1.17427	0
2019-03-11 08:35:00	1.17427	1.17397	1.17427	0
2019-03-11 08:40:00	1.17427	1.17397	1.17427	0
2019-03-11 08:45:00	1.17427	1.174045	1.17427	0
2019-03-11 08:50:00	1.17427	1.174045	1.17427	0
2019-03-11 08:55:00	1.17427	1.17412	1.17427	0
2019-03-11 09:00:00	1.17427	1.17412	1.17427	0
2019-03-11 09:05:00	1.17427	1.17412	1.17427	0
2019-03-11 09:10:00	1.17352	1.17412	1.17352	0
2019-03-11 09:15:00	1.17427	1.174195	1.17427	0
2019-03-11 09:20:00	1.17427	1.174195	1.17427	0
2019-03-11 09:25:00	1.17352	1.17412	1.17352	0
2019-03-11 09:30:00	1.17277	1.17397	1.17277	0
2019-03-11 09:35:00	1.17352	1.173895	1.17352	0
2019-03-11 09:40:00	1.17427	1.173895	1.17427	0
2019-03-11 09:45:00	1.17352	1.17382	1.17352	0
2019-03-11 09:50:00	1.17352	1.173745	1.17352	0
2019-03-11 09:55:00	1.17352	1.17367	1.17352	0
2019-03-11 10:00:00	1.17352	1.17367	1.17352	0
2019-03-11 10:05:00	1.17352	1.173595	1.17352	0
2019-03-11 10:10:00	1.17427	1.173595	1.17427	0
2019-03-11 10:15:00	1.17427	1.17367	1.17427	0
2019-03-11 10:20:00	1.17352	1.173745	1.17352	0
2019-03-11 10:25:00	1.17352	1.173745	1.17352	0
2019-03-11 10:30:00	1.17352	1.17367	1.17352	0
2019-03-11 10:35:00	1.17277	1.173595	1.17277	0
2019-03-11 10:40:00	1.17352	1.173595	1.17352	0
2019-03-11 10:45:00	1.17352	1.173595	1.17352	0
2019-03-11 10:50:00	1.17277	1.17352	1.17277	0
2019-03-11 10:55:00	1.17277	1.173445	1.17277	0
2019-03-11 11:00:00	1.17277	1.173295	1.17277	0
2019-03-11 11:05:00	1.17352	1.17322	1.17352	0
2019-03-11 11:10:00	1.17352	1.17322	1.17352	0
2019-03-11 11:15:00	1.17277	1.173145	1.17277	0
2019-03-11 11:20:00	1.17277	1.17307	1.17277	0
2019-03-11 11:25:00	1.17277	1.17307	1.17277	0
2019-03-11 11:30:00	1.17277	1.172995	1.17277	0
2019-03-11 11:35:00	1.17352	1.172995	1.17352	0
2019-03-11 11:40:00	1.17277	1.172995	1.17277	0
2019-03-11 11:45:00	1.17277	1.172995	1.17277	0
2019-03-11 11:50:00	1.17277	1.172995	1.17277	0
2019-03-11 11:55:00	1.17352	1.172995	1.17352	0
2019-03-11 12:00:00	1.17352	1.172995	1.17352	0
2019-03-11 12:05:00	1.17277	1.172995	1.17277	0
2019-03-11 12:10:00	1.17352	1.17307	1.17352	0
2019-03-11 12:15:00	1.17277	1.17307	1.17277	0
2019-03-11 12:20:00	1.17352	1.173145	1.17352	0
2019-03-11 12:25:00	1.17277	1.17307	1.17277	0
2019-03-11 12:30:00	1.17277	1.17307	1.17277	0
2019-03-11 12:35:00	1.17427	1.17322	1.17427	0
2019-03-11 12:40:00	1.17352	1.173295	1.17352	0
2019-03-11 12:45:00	1.17427	1.17337	1.17427	0
2019-03-11 12:50:00	1.17427	1.173445	1.17427	0
2019-03-11 12:55:00	1.17352	1.17352	1.17352	0
2019-03-11 13:00:00	1.17352	1.17352	1.17352	0
2019-03-11 13:05:00	1.17277	1.17352	1.17277	0
2019-03-11 13:10:00	1.17352	1.17352	1.17352	0
2019-03-11 13:15:00	1.17277	1.17352	1.17277	0
2019-03-11 13:20:00	1.17352	1.173595	1.17352	0
2019-03-11 13:25:00	1.17352	1.17352	1.17352	0
2019-03-11 13:30:00	1.17277	1.173445	1.17277	0
2019-03-11 13:35:00	1.1739	1.173408	1.1739	0
2019-03-11 13:40:00	1.17427	1.173408	1.17427	0
2019-03-11 13:45:00	1.17352	1.173408	1.17352	0
2019-03-11 13:50:00	1.17352	1.173408	1.17352	0
2019-03-11 13:55:00	1.17352	1.173483	1.17352	0
2019-03-11 14:00:00	1.17352	1.173483	1.17352	0
2019-03-11 14:05:00	1.17352	1.173558	1.17352	0
2019-03-11 14:10:00	1.17352	1.173558	1.17352	0
2019-03-11 14:15:00	1.17427	1.173633	1.17427	0
2019-03-11 14:20:00	1.17427	1.173783	1.17427	0
2019-03-11 14:25:00	1.17352	1.173745	1.17352	0
2019-03-11 14:30:00	1.17352	1.17367	1.17352	0
2019-03-11 14:35:00	1.17427	1.173745	1.17427	0
2019-03-11 14:40:00	1.17352	1.173745	1.17352	0
2019-03-11 14:45:00	1.17352	1.173745	1.17352	0
2019-03-11 14:50:00	1.17352	1.173745	1.17352	0
2019-03-11 14:55:00	1.17427	1.17382	1.17427	0
2019-03-11 15:00:00	1.17427	1.173895	1.17427	0
2019-03-11 15:05:00	1.17427	1.173895	1.17427	0
2019-03-11 15:10:00	1.17427	1.173895	1.17427	0
2019-03-11 15:15:00	1.17427	1.17397	1.17427	0
2019-03-11 15:20:00	1.17427	1.174045	1.17427	0
2019-03-11 15:25:00	1.17352	1.17397	1.17352	0
2019-03-11 15:30:00	1.17427	1.174045	1.17427	0
2019-03-11 15:35:00	1.17427	1.17412	1.17427	0
2019-03-11 15:40:00	1.17352	1.17412	1.17352	0
2019-03-11 15:45:00	1.17352	1.174045	1.17352	0
2019-03-11 15:50:00	1.17427	1.174045	1.17427	0
2019-03-11 15:55:00	1.17427	1.174045	1.17427	0
2019-03-11 16:00:00	1.17352	1.17397	1.17352	0
2019-03-11 16:05:00	1.17427	1.17397	1.17427	0
2019-03-11 16:10:00	1.17352	1.173895	1.17352	0
2019-03-11 16:15:00	1.17352	1.173895	1.17352	0
2019-03-11 16:20:00	1.17352	1.17382	1.17352	0
2019-03-11 16:25:00	1.17427	1.17382	1.17427	0
2019-03-11 16:30:00	1.17277	1.173745	1.17277	0
2019-03-11 16:35:00	1.17427	1.17382	1.17427	0
2019-03-11 16:40:00	1.1739	1.173783	1.1739	0
2019-03-11 16:45:00	1.17352	1.173708	1.17352	0
2019-03-11 16:50:00	1.17352	1.173708	1.17352	0
2019-03-11 16:55:00	1.17427	1.173708	1.17427	0
2019-03-11 17:00:00	1.17352	1.173708	1.17352	0
2019-03-11 17:05:00	1.17352	1.173708	1.17352	0
2019-03-11 17:10:00	1.17352	1.173708	1.17352	0
2019-03-11 17:15:00	1.17352	1.173633	1.17352	0
2019-03-11 17:20:00	1.17277	1.173633	1.17277	0
2019-03-11 17:25:00	1.17277	1.173483	1.17277	0
2019-03-11 17:30:00	1.17352	1.173445	1.17352	0
2019-03-11 17:35:00	1.17277	1.17337	1.17277	0
2019-03-11 17:40:00	1.17352	1.17337	1.17352	0
2019-03-11 17:45:00	1.17427	1.17337	1.17427	0
2019-03-11 17:50:00	1.17277	1.173295	1.17277	0
2019-03-11 17:55:00	1.17352	1.173295	1.17352	0
2019-03-11 18:00:00	1.17277	1.17322	1.17277	0
2019-03-11 18:05:00	1.17352	1.17322	1.17352	0
2019-03-11 18:10:00	1.17352	1.173295	1.17352	0
2019-03-11 18:15:00	1.17352	1.17337	1.17352	0
2019-03-11 18:20:00	1.17427	1.173445	1.17427	0
2019-03-11 18:25:00	1.17352	1.17352	1.17352	0
2019-03-11 18:30:00	1.17277	1.173445	1.17277	0
2019-03-11 18:35:00	1.17352	1.17337	1.17352	0
2019-03-11 18:40:00	1.17277	1.17337	1.17277	0
2019-03-11 18:45:00	1.17277	1.173295	1.17277	0
2019-03-11 18:50:00	1.17277	1.173295	1.17277	0
2019-03-11 18:55:00	1.17352	1.173295	1.17352	0
2019-03-11 19:00:00	1.17352	1.173295	1.17352	0
2019-03-11 19:05:00	1.17277	1.17322	1.17277	0
2019-03-11 19:10:00	1.17277	1.17307	1.17277	0
2019-03-11 19:15:00	1.17352	1.17307	1.17352	0
2019-03-11 19:20:00	1.17277	1.17307	1.17277	0
2019-03-11 19:25:00	1.17277	1.172995	1.17277	0
2019-03-11 19:30:00	1.17277	1.172995	1.17277	0
2019-03-11 19:35:00	1.17315	1.173033	1.17315	0
2019-03-11 19:40:00	1.17315	1.173071	1.17315	0
2019-03-11 19:45:00	1.17315	1.173034	1.17315	0
2019-03-11 19:50:00	1.17352	1.173034	1.17352	0
2019-03-11 19:55:00	1.17277	1.173034	1.17277	0
2019-03-11 20:00:00	1.17277	1.173034	1.17277	0
2019-03-11 20:05:00	1.17277	1.172959	1.17277	0
2019-03-11 20:10:00	1.17427	1.173109	1.17427	0
2019-03-11 20:15:00	1.17277	1.173109	1.17277	0
2019-03-11 20:20:00	1.17277	1.173109	1.17277	0
2019-03-11 20:25:00	1.17277	1.173071	1.17277	0
2019-03-11 20:30:00	1.17352	1.173108	1.17352	0
2019-03-11 20:35:00	1.17277	1.17307	1.17277	0
2019-03-11 20:40:00	1.17277	1.172995	1.17277	0
2019-03-11 20:45:00	1.17352	1.17307	1.17352	0
2019-03-11 20:50:00	1.17427	1.17322	1.17427	0
2019-03-11 20:55:00	1.17277	1.17322	1.17277	0
2019-03-11 21:00:00	1.17277	1.17307	1.17277	0
2019-03-11 21:05:00	1.17277	1.17307	1.17277	0
2019-03-11 21:10:00	1.17277	1.17307	1.17277	0
2019-03-11 21:15:00	1.17315	1.173108	1.17315	0
2019-03-11 21:20:00	1.17352	1.173108	1.17352	0
2019-03-11 21:25:00	1.17277	1.173108	1.17277	0
2019-03-11 21:30:00	1.17277	1.173108	1.17277	0
2019-03-11 21:35:00	1.17352	1.173108	1.17352	0
2019-03-11 21:40:00	1.17277	1.172958	1.17277	0
2019-03-11 21:45:00	1.17277	1.172958	1.17277	0
2019-03-11 21:50:00	1.17277	1.172958	1.17277	0
2019-03-11 21:55:00	1.17352	1.173033	1.17352	0
2019-03-11 22:00:00	1.17277	1.173033	1.17277	0
2019-03-11 22:05:00	1.17277	1.172995	1.17277	0
2019-03-11 22:10:00	1.17277	1.17292	1.17277	0
2019-03-11 22:15:00	1.17315	1.172958	1.17315	0
2019-03-11 22:20:00	1.17315	1.172996	1.17315	0
2019-03-11 22:25:00	1.17315	1.172959	1.17315	0
2019-03-11 22:30:00	1.17315	1.172997	1.17315	0
2019-03-11 22:35:00	1.17315	1.173035	1.17315	0
2019-03-11 22:40:00	1.17277	1.173035	1.17277	0
2019-03-11 22:45:00	1.17277	1.17296	1.17277	0
2019-03-11 22:50:00	1.17277	1.17296	1.17277	0
2019-03-11 22:55:00	1.17277	1.17296	1.17277	0
2019-03-11 23:00:00	1.17277	1.17296	1.17277	0
2019-03-11 23:05:00	1.17352	1.172997	1.17352	0
2019-03-11 23:10:00	1.17277	1.172959	1.17277	0
2019-03-11 23:15:00	1.17277	1.172921	1.17277	0
2019-03-11 23:20:00	1.17277	1.172883	1.17277	0
2019-03-11 23:25:00	1.17315	1.172883	1.17315	0
2019-03-11 23:30:00	1.17352	1.172958	1.17352	0
2019-03-11 23:35:00	1.17277	1.172958	1.17277	0
2019-03-11 23:40:00	1.17277	1.172958	1.17277	0
2019-03-11 23:45:00	1.17277	1.172958	1.17277	0
2019-03-11 23:50:00	1.17277	1.172958	1.17277	0
2019-03-11 23:55:00	1.17352	1.172958	1.17352	0
2019-03-12 00:00:00	1.17277	1.172958	1.17277	0
2019-03-12 00:05:00	1.17277	1.172958	1.17277	0
2019-03-12 00:10:00	1.17277	1.172958	1.17277	0
2019-03-12 00:15:00	1.17315	1.172958	1.17315	0
2019-03-12 00:20:00	1.1739	1.172996	1.1739	0
2019-03-12 00:25:00	1.17315	1.173034	1.17315	0
2019-03-12 00:30:00	1.17315	1.173072	1.17315	0
2019-03-12 00:35:00	1.17277	1.173072	1.17277	0
2019-03-12 00:40:00	1.17277	1.173072	1.17277	0
2019-03-12 00:45:00	1.17277	1.172997	1.17277	0
2019-03-12 00:50:00	1.17277	1.172997	1.17277	0
2019-03-12 00:55:00	1.17277	1.172997	1.17277	0
2019-03-12 01:00:00	1.17277	1.172997	1.17277	0
2019-03-12 01:05:00	1.17277	1.172959	1.17277	0
2019-03-12 01:10:00	1.17277	1.172846	1.17277	0
2019-03-12 01:15:00	1.17277	1.172808	1.17277	0
2019-03-12 01:20:00	1.17277	1.17277	1.17277	0
2019-03-12 01:25:00	1.17277	1.17277	1.17277	0
2019-03-12 01:30:00	1.17277	1.17277	1.17277	0
2019-03-12 01:35:00	1.17277	1.17277	1.17277	0
2019-03-12 01:40:00	1.17277	1.17277	1.17277	0
2019-03-12 01:45:00	1.17277	1.17277	1.17277	0
2019-03-12 01:50:00	1.17277	1.17277	1.17277	0
2019-03-12 01:55:00	1.17277	1.17277	1.17277	0
2019-03-12 02:00:00	1.17277	1.17277	1.17277	0
2019-03-12 02:05:00	1.17277	1.17277	1.17277	0
2019-03-12 02:10:00	1.17277	1.17277	1.17277	0
2019-03-12 02:15:00	1.17277	1.17277	1.17277	0
2019-03-12 02:20:00	1.17277	1.17277	1.17277	0
2019-03-12 02:25:00	1.17277	1.17277	1.17277	0
2019-03-12 02:30:00	1.17315	1.172808	1.17315	0
2019-03-12 02:35:00	1.17277	1.172808	1.17277	0
2019-03-12 02:40:00	1.17277	1.172808	1.17277	0
2019-03-12 02:45:00	1.17277	1.172808	1.17277	0
2019-03-12 02:50:00	1.17277	1.172808	1.17277	0
2019-03-12 02:55:00	1.17277	1.172808	1.17277	0
2019-03-12 03:00:00	1.17277	1.172808	1.17277	0
2019-03-12 03:05:00	1.17277	1.172808	1.17277	0
2019-03-12 03:10:00	1.17277	1.172808	1.17277	0
2019-03-12 03:15:00	1.17277	1.172808	1.17277	0
2019-03-12 03:20:00	1.17277	1.17277	1.17277	0
2019-03-12 03:25:00	1.17277	1.17277	1.17277	0
2019-03-12 03:30:00	1.17277	1.17277	1.17277	0
2019-03-12 03:35:00	1.17277	1.17277	1.17277	0
2019-03-12 03:40:00	1.17277	1.17277	1.17277	0
2019-03-12 03:45:00	1.17277	1.17277	1.17277	0
2019-03-12 03:50:00	1.17315	1.172808	1.17315	0
2019-03-12 03:55:00	1.17277	1.172808	1.17277	0
2019-03-12 04:00:00	1.17277	1.172808	1.17277	0
2019-03-12 04:05:00	1.17277	1.172808	1.17277	0
2019-03-12 04:10:00	1.17277	1.172808	1.17277	0
2019-03-12 04:15:00	1.17277	1.172808	1.17277	0
2019-03-12 04:20:00	1.17277	1.172808	1.17277	0
2019-03-12 04:25:00	1.17277	1.172808	1.17277	0
2019-03-12 04:30:00	1.17277	1.172808	1.17277	0
2019-03-12 04:35:00	1.17277	1.172808	1.17277	0
2019-03-12 04:40:00	1.17277	1.17277	1.17277	0
2019-03-12 04:45:00	1.17277	1.17277	1.17277	0
2019-03-12 04:50:00	1.17277	1.17277	1.17277	0
2019-03-12 04:55:00	1.17277	1.17277	1.17277	0
2019-03-12 05:00:00	1.17277	1.17277	1.17277	0
2019-03-12 05:05:00	1.17277	1.17277	1.17277	0
2019-03-12 05:10:00	1.17277	1.17277	1.17277	0
2019-03-12 05:15:00	1.17277	1.17277	1.17277	0
2019-03-12 05:20:00	1.17277	1.17277	1.17277	0
2019-03-12 05:25:00	1.17277	1.17277	1.17277	0
2019-03-12 05:30:00	1.17315	1.172808	1.17315	0
2019-03-12 05:35:00	1.17315	1.172846	1.17315	0
2019-03-12 05:40:00	1.17315	1.172884	1.17315	0
2019-03-12 05:45:00	1.17277	1.172884	1.17277	0
2019-03-12 05:50:00	1.17277	1.172884	1.17277	0
2019-03-12 05:55:00	1.17277	1.172884	1.17277	0
2019-03-12 06:00:00	1.17277	1.172884	1.17277	0
2019-03-12 06:05:00	1.17277	1.172884	1.17277	0
2019-03-12 06:10:00	1.17277	1.172884	1.17277	0
2019-03-12 06:15:00	1.17277	1.172884	1.17277	0
2019-03-12 06:20:00	1.17277	1.172846	1.17277	0
2019-03-12 06:25:00	1.17277	1.172808	1.17277	0
2019-03-12 06:30:00	1.17277	1.17277	1.17277	0
2019-03-12 06:35:00	1.17277	1.17277	1.17277	0
2019-03-12 06:40:00	1.17277	1.17277	1.17277	0
2019-03-12 06:45:00	1.17277	1.17277	1.17277	0
2019-03-12 06:50:00	1.17277	1.17277	1.17277	0
2019-03-12 06:55:00	1.17277	1.17277	1.17277	0
2019-03-12 07:00:00	1.17277	1.17277	1.17277	0
2019-03-12 07:05:00	1.17277	1.17277	1.17277	0
2019-03-12 07:10:00	1.17277	1.17277	1.17277	0
2019-03-12 07:15:00	1.17277	1.17277	1.17277	0
2019-03-12 07:20:00	1.17277	1.17277	1.17277	0
2019-03-12 07:25:00	1.17277	1.17277	1.17277	0
2019-03-12 07:30:00	1.17277	1.17277	1.17277	0
2019-03-12 07:35:00	1.17277	1.17277	1.17277	0
2019-03-12 07:40:00	1.17277	1.17277	1.17277	0
2019-03-12 07:45:00	1.17277	1.17277	1.17277	0
2019-03-12 07:50:00	1.17277	1.17277	1.17277	0
2019-03-12 07:55:00	1.17277	1.17277	1.17277	0
2019-03-12 08:00:00	1.17277	1.17277	1.17277	0
2019-03-12 08:05:00	1.17277	1.17277	1.17277	0
2019-03-12 08:10:00	1.17277	1.17277	1.17277	0
2019-03-12 08:15:00	1.17277	1.17277	1.17277	0
2019-03-12 08:20:00	1.17277	1.17277	1.17277	0
2019-03-12 08:25:00	1.17277	1.17277	1.17277	0
2019-03-12 08:30:00	1.17277	1.17277	1.17277	0
2019-03-12 08:35:00	1.17277	1.17277	1.17277	0
2019-03-12 08:40:00	1.17277	1.17277	1.17277	0
2019-03-12 08:45:00	1.17277	1.17277	1.17277	0
2019-03-12 08:50:00	1.17277	1.17277	1.17277	0
2019-03-12 08:55:00	1.17277	1.17277	1.17277	0
2019-03-12 09:00:00	1.17277	1.17277	1.17277	0
2019-03-12 09:05:00	1.17277	1.17277	1.17277	0
2019-03-12 09:10:00	1.17277	1.17277	1.17277	0
2019-03-12 09:15:00	1.17277	1.17277	1.17277	0
2019-03-12 09:20:00	1.17277	1.17277	1.17277	0
2019-03-12 09:25:00	1.17277	1.17277	1.17277	0
2019-03-12 09:30:00	1.17277	1.17277	1.17277	0
2019-03-12 09:35:00	1.17277	1.17277	1.17277	0
2019-03-12 09:40:00	1.17277	1.17277	1.17277	0
2019-03-12 09:45:00	1.17277	1.17277	1.17277	0
2019-03-12 09:50:00	1.17277	1.17277	1.17277	0
2019-03-12 09:55:00	1.17277	1.17277	1.17277	0
2019-03-12 10:00:00	1.17315	1.172808	1.17315	0
2019-03-12 10:05:00	1.17315	1.172846	1.17315	0
2019-03-12 10:10:00	1.17277	1.172846	1.17277	0
2019-03-12 10:15:00	1.17315	1.172884	1.17315	0
2019-03-12 10:20:00	1.17277	1.172884	1.17277	0
2019-03-12 10:25:00	1.17277	1.172884	1.17277	0
2019-03-12 10:30:00	1.17277	1.172884	1.17277	0
2019-03-12 10:35:00	1.17277	1.172884	1.17277	0
2019-03-12 10:40:00	1.17277	1.172884	1.17277	0
2019-03-12 10:45:00	1.17277	1.172884	1.17277	0
2019-03-12 10:50:00	1.17352	1.172921	1.17352	0
2019-03-12 10:55:00	1.17277	1.172883	1.17277	0
2019-03-12 11:00:00	1.17277	1.172883	1.17277	0
2019-03-12 11:05:00	1.17352	1.17292	1.17352	0
2019-03-12 11:10:00	1.17352	1.172995	1.17352	0
2019-03-12 11:15:00	1.17352	1.17307	1.17352	0
2019-03-12 11:20:00	1.17277	1.17307	1.17277	0
2019-03-12 11:25:00	1.17277	1.17307	1.17277	0
2019-03-12 11:30:00	1.17352	1.173145	1.17352	0
2019-03-12 11:35:00	1.17352	1.17322	1.17352	0
2019-03-12 11:40:00	1.17277	1.173145	1.17277	0
2019-03-12 11:45:00	1.17352	1.17322	1.17352	0
2019-03-12 11:50:00	1.17277	1.17322	1.17277	0
2019-03-12 11:55:00	1.17277	1.173145	1.17277	0
2019-03-12 12:00:00	1.17352	1.173145	1.17352	0
2019-03-12 12:05:00	1.17277	1.17307	1.17277	0
2019-03-12 12:10:00	1.17352	1.173145	1.17352	0
2019-03-12 12:15:00	1.17352	1.17322	1.17352	0
2019-03-12 12:20:00	1.17352	1.17322	1.17352	0
2019-03-12 12:25:00	1.17277	1.173145	1.17277	0
2019-03-12 12:30:00	1.17315	1.173183	1.17315	0
2019-03-12 12:35:00	1.17352	1.173183	1.17352	0
2019-03-12 12:40:00	1.17352	1.173258	1.17352	0
2019-03-12 12:45:00	1.1739	1.173371	1.1739	0
2019-03-12 12:50:00	1.17315	1.173334	1.17315	0
2019-03-12 12:55:00	1.17352	1.173409	1.17352	0
2019-03-12 13:00:00	1.17352	1.173409	1.17352	0
2019-03-12 13:05:00	1.17277	1.173334	1.17277	0
2019-03-12 13:10:00	1.17352	1.173334	1.17352	0
2019-03-12 13:15:00	1.17277	1.173334	1.17277	0
2019-03-12 13:20:00	1.17277	1.173296	1.17277	0
2019-03-12 13:25:00	1.17315	1.173259	1.17315	0
2019-03-12 13:30:00	1.17277	1.173184	1.17277	0
2019-03-12 13:35:00	1.17352	1.173146	1.17352	0
2019-03-12 13:40:00	1.17277	1.173108	1.17277	0
2019-03-12 13:45:00	1.17277	1.173033	1.17277	0
2019-03-12 13:50:00	1.17277	1.172958	1.17277	0
2019-03-12 13:55:00	1.17277	1.172958	1.17277	0
2019-03-12 14:00:00	1.17315	1.172921	1.17315	0
2019-03-12 14:05:00	1.17315	1.172959	1.17315	0
2019-03-12 14:10:00	1.17315	1.172997	1.17315	0
2019-03-12 14:15:00	1.17465	1.173147	1.17465	0
2019-03-12 14:20:00	1.1739	1.17326	1.1739	0
2019-03-12 14:25:00	1.17315	1.173223	1.17315	0
2019-03-12 14:30:00	1.17352	1.173298	1.17352	0
2019-03-12 14:35:00	1.17352	1.173373	1.17352	0
2019-03-12 14:40:00	1.17352	1.173448	1.17352	0
2019-03-12 14:45:00	1.17277	1.173448	1.17277	0
2019-03-12 14:50:00	1.17352	1.173485	1.17352	0
2019-03-12 14:55:00	1.17352	1.173522	1.17352	0
2019-03-12 15:00:00	1.17352	1.173559	1.17352	0
2019-03-12 15:05:00	1.17352	1.173446	1.17352	0
2019-03-12 15:10:00	1.17315	1.173371	1.17315	0
2019-03-12 15:15:00	1.17277	1.173333	1.17277	0
2019-03-12 15:20:00	1.17352	1.173333	1.17352	0
2019-03-12 15:25:00	1.17315	1.173296	1.17315	0
2019-03-12 15:30:00	1.17352	1.173296	1.17352	0
2019-03-12 15:35:00	1.17352	1.173371	1.17352	0
2019-03-12 15:40:00	1.17277	1.173296	1.17277	0
2019-03-12 15:45:00	1.17277	1.173221	1.17277	0
2019-03-12 15:50:00	1.17352	1.173221	1.17352	0
2019-03-12 15:55:00	1.17352	1.173221	1.17352	0
2019-03-12 16:00:00	1.17352	1.173258	1.17352	0
2019-03-12 16:05:00	1.17352	1.173333	1.17352	0
2019-03-12 16:10:00	1.17277	1.173258	1.17277	0
2019-03-12 16:15:00	1.17277	1.17322	1.17277	0
2019-03-12 16:20:00	1.17352	1.17322	1.17352	0
2019-03-12 16:25:00	1.17277	1.173145	1.17277	0
2019-03-12 16:30:00	1.1739	1.173258	1.1739	0
2019-03-12 16:35:00	1.17315	1.173296	1.17315	0
2019-03-12 16:40:00	1.17277	1.173221	1.17277	0
2019-03-12 16:45:00	1.17352	1.173221	1.17352	0
2019-03-12 16:50:00	1.17352	1.173221	1.17352	0
2019-03-12 16:55:00	1.17352	1.173221	1.17352	0
2019-03-12 17:00:00	1.17277	1.173221	1.17277	0
2019-03-12 17:05:00	1.17315	1.173259	1.17315	0
2019-03-12 17:10:00	1.17315	1.173222	1.17315	0
2019-03-12 17:15:00	1.17352	1.173297	1.17352	0
2019-03-12 17:20:00	1.17277	1.173184	1.17277	0
2019-03-12 17:25:00	1.17277	1.173146	1.17277	0
2019-03-12 17:30:00	1.17277	1.173146	1.17277	0
2019-03-12 17:35:00	1.17277	1.173071	1.17277	0
2019-03-12 17:40:00	1.17277	1.172996	1.17277	0
2019-03-12 17:45:00	1.17277	1.172921	1.17277	0
2019-03-12 17:50:00	1.17277	1.172921	1.17277	0
2019-03-12 17:55:00	1.17277	1.172883	1.17277	0
2019-03-12 18:00:00	1.17277	1.172845	1.17277	0
2019-03-12 18:05:00	1.17277	1.17277	1.17277	0
2019-03-12 18:10:00	1.17277	1.17277	1.17277	0
2019-03-12 18:15:00	1.17277	1.17277	1.17277	0
2019-03-12 18:20:00	1.17277	1.17277	1.17277	0
2019-03-12 18:25:00	1.17277	1.17277	1.17277	0
2019-03-12 18:30:00	1.17277	1.17277	1.17277	0
2019-03-12 18:35:00	1.17277	1.17277	1.17277	0
2019-03-12 18:40:00	1.17277	1.17277	1.17277	0
2019-03-12 18:45:00	1.17277	1.17277	1.17277	0
2019-03-12 18:50:00	1.17277	1.17277	1.17277	0
2019-03-12 18:55:00	1.17315	1.172808	1.17315	0
2019-03-12 19:00:00	1.17277	1.172808	1.17277	0
2019-03-12 19:05:00	1.17352	1.172883	1.17352	0
2019-03-12 19:10:00	1.17277	1.172883	1.17277	0
2019-03-12 19:15:00	1.17277	1.172883	1.17277	0
2019-03-12 19:20:00	1.17352	1.172958	1.17352	0
2019-03-12 19:25:00	1.17277	1.172958	1.17277	0
2019-03-12 19:30:00	1.17277	1.172958	1.17277	0
2019-03-12 19:35:00	1.17277	1.172958	1.17277	0
2019-03-12 19:40:00	1.17277	1.172958	1.17277	0
2019-03-12 19:45:00	1.17315	1.172958	1.17315	0
2019-03-12 19:50:00	1.17277	1.172958	1.17277	0
2019-03-12 19:55:00	1.17277	1.172883	1.17277	0
2019-03-12 20:00:00	1.17277	1.172883	1.17277	0
2019-03-12 20:05:00	1.17315	1.172921	1.17315	0
2019-03-12 20:10:00	1.17315	1.172884	1.17315	0
2019-03-12 20:15:00	1.17277	1.172884	1.17277	0
2019-03-12 20:20:00	1.17277	1.172884	1.17277	0
2019-03-12 20:25:00	1.17277	1.172884	1.17277	0
2019-03-12 20:30:00	1.17277	1.172884	1.17277	0
2019-03-12 20:35:00	1.17315	1.172884	1.17315	0
2019-03-12 20:40:00	1.17315	1.172922	1.17315	0
2019-03-12 20:45:00	1.17315	1.17296	1.17315	0
2019-03-12 20:50:00	1.17315	1.172998	1.17315	0
2019-03-12 20:55:00	1.17277	1.17296	1.17277	0
2019-03-12 21:00:00	1.17277	1.172922	1.17277	0
2019-03-12 21:05:00	1.17277	1.172922	1.17277	0
2019-03-12 21:10:00	1.17277	1.172922	1.17277	0
2019-03-12 21:15:00	1.17277	1.172922	1.17277	0
2019-03-12 21:20:00	1.17277	1.172922	1.17277	0
2019-03-12 21:25:00	1.17277	1.172884	1.17277	0
2019-03-12 21:30:00	1.17277	1.172846	1.17277	0
2019-03-12 21:35:00	1.17277	1.172808	1.17277	0
2019-03-12 21:40:00	1.17315	1.172808	1.17315	0
2019-03-12 21:45:00	1.17277	1.172808	1.17277	0
2019-03-12 21:50:00	1.17277	1.172808	1.17277	0
2019-03-12 21:55:00	1.17315	1.172846	1.17315	0
2019-03-12 22:00:00	1.17277	1.172846	1.17277	0
2019-03-12 22:05:00	1.17277	1.172846	1.17277	0
2019-03-12 22:10:00	1.17277	1.172846	1.17277	0
2019-03-12 22:15:00	1.17277	1.172846	1.17277	0
2019-03-12 22:20:00	1.17277	1.172846	1.17277	0
2019-03-12 22:25:00	1.17277	1.172846	1.17277	0
2019-03-12 22:30:00	1.17277	1.172808	1.17277	0
2019-03-12 22:35:00	1.17277	1.172808	1.17277	0
2019-03-12 22:40:00	1.17277	1.172808	1.17277	0
2019-03-12 22:45:00	1.17277	1.17277	1.17277	0
2019-03-12 22:50:00	1.17277	1.17277	1.17277	0
2019-03-12 22:55:00	1.17277	1.17277	1.17277	0
2019-03-12 23:00:00	1.17203	1.172696	1.17203	0
2019-03-12 23:05:00	1.17277	1.172696	1.17277	0
2019-03-12 23:10:00	1.17277	1.172696	1.17277	0
2019-03-12 23:15:00	1.17277	1.172696	1.17277	0
2019-03-12 23:20:00	1.17352	1.172771	1.17352	0
2019-03-12 23:25:00	1.17315	1.172809	1.17315	0
2019-03-12 23:30:00	1.17315	1.172847	1.17315	0
2019-03-12 23:35:00	1.17277	1.172847	1.17277	0
2019-03-12 23:40:00	1.17277	1.172847	1.17277	0
2019-03-12 23:45:00	1.17277	1.172847	1.17277	0
2019-03-12 23:50:00	1.17277	1.172921	1.17277	0
2019-03-12 23:55:00	1.17277	1.172921	1.17277	0
2019-03-13 00:00:00	1.17277	1.172921	1.17277	0
2019-03-13 00:05:00	1.17277	1.172921	1.17277	0
2019-03-13 00:10:00	1.17277	1.172846	1.17277	0
2019-03-13 00:15:00	1.17277	1.172808	1.17277	0
2019-03-13 00:20:00	1.17277	1.17277	1.17277	0
2019-03-13 00:25:00	1.17277	1.17277	1.17277	0
2019-03-13 00:30:00	1.17277	1.17277	1.17277	0
2019-03-13 00:35:00	1.17203	1.172696	1.17203	0
2019-03-13 00:40:00	1.17277	1.172696	1.17277	0
2019-03-13 00:45:00	1.17277	1.172696	1.17277	0
2019-03-13 00:50:00	1.17277	1.172696	1.17277	0
2019-03-13 00:55:00	1.17277	1.172696	1.17277	0
2019-03-13 01:00:00	1.17277	1.172696	1.17277	0
2019-03-13 01:05:00	1.17277	1.172696	1.17277	0
2019-03-13 01:10:00	1.17277	1.172696	1.17277	0
2019-03-13 01:15:00	1.17277	1.172696	1.17277	0
2019-03-13 01:20:00	1.17277	1.172696	1.17277	0
2019-03-13 01:25:00	1.17277	1.17277	1.17277	0
2019-03-13 01:30:00	1.17277	1.17277	1.17277	0
2019-03-13 01:35:00	1.17277	1.17277	1.17277	0
2019-03-13 01:40:00	1.17277	1.17277	1.17277	0
2019-03-13 01:45:00	1.17277	1.17277	1.17277	0
2019-03-13 01:50:00	1.17277	1.17277	1.17277	0
2019-03-13 01:55:00	1.17277	1.17277	1.17277	0
2019-03-13 02:00:00	1.17277	1.17277	1.17277	0
2019-03-13 02:05:00	1.17277	1.17277	1.17277	0
2019-03-13 02:10:00	1.17277	1.17277	1.17277	0
2019-03-13 02:15:00	1.17277	1.17277	1.17277	0
2019-03-13 02:20:00	1.17277	1.17277	1.17277	0
2019-03-13 02:25:00	1.17277	1.17277	1.17277	0
2019-03-13 02:30:00	1.17277	1.17277	1.17277	0
2019-03-13 02:35:00	1.17203	1.172696	1.17203	0
2019-03-13 02:40:00	1.17277	1.172696	1.17277	0
2019-03-13 02:45:00	1.17277	1.172696	1.17277	0
2019-03-13 02:50:00	1.17277	1.172696	1.17277	0
2019-03-13 02:55:00	1.17315	1.172734	1.17315	0
2019-03-13 03:00:00	1.17277	1.172734	1.17277	0
2019-03-13 03:05:00	1.17315	1.172772	1.17315	0
2019-03-13 03:10:00	1.17315	1.17281	1.17315	0
2019-03-13 03:15:00	1.17277	1.17281	1.17277	0
2019-03-13 03:20:00	1.17277	1.17281	1.17277	0
2019-03-13 03:25:00	1.17277	1.172884	1.17277	0
2019-03-13 03:30:00	1.17315	1.172922	1.17315	0
2019-03-13 03:35:00	1.17315	1.17296	1.17315	0
2019-03-13 03:40:00	1.17315	1.172998	1.17315	0
2019-03-13 03:45:00	1.17315	1.172998	1.17315	0
2019-03-13 03:50:00	1.17277	1.172998	1.17277	0
2019-03-13 03:55:00	1.17315	1.172998	1.17315	0
2019-03-13 04:00:00	1.17315	1.172998	1.17315	0
2019-03-13 04:05:00	1.17315	1.173036	1.17315	0
2019-03-13 04:10:00	1.17315	1.173074	1.17315	0
2019-03-13 04:15:00	1.17277	1.173074	1.17277	0
2019-03-13 04:20:00	1.17277	1.173036	1.17277	0
2019-03-13 04:25:00	1.17277	1.172998	1.17277	0
2019-03-13 04:30:00	1.17277	1.17296	1.17277	0
2019-03-13 04:35:00	1.17277	1.172922	1.17277	0
2019-03-13 04:40:00	1.17277	1.172922	1.17277	0
2019-03-13 04:45:00	1.17277	1.172884	1.17277	0
2019-03-13 04:50:00	1.17277	1.172846	1.17277	0
2019-03-13 04:55:00	1.17277	1.172808	1.17277	0
2019-03-13 05:00:00	1.17277	1.17277	1.17277	0
2019-03-13 05:05:00	1.17203	1.172696	1.17203	0
2019-03-13 05:10:00	1.17277	1.172696	1.17277	0
2019-03-13 05:15:00	1.17315	1.172734	1.17315	0
2019-03-13 05:20:00	1.17277	1.172734	1.17277	0
2019-03-13 05:25:00	1.17277	1.172734	1.17277	0
2019-03-13 05:30:00	1.17277	1.172734	1.17277	0
2019-03-13 05:35:00	1.17277	1.172734	1.17277	0
2019-03-13 05:40:00	1.17277	1.172734	1.17277	0
2019-03-13 05:45:00	1.17277	1.172734	1.17277	0
2019-03-13 05:50:00	1.17277	1.172734	1.17277	0
2019-03-13 05:55:00	1.17277	1.172808	1.17277	0
2019-03-13 06:00:00	1.17277	1.172808	1.17277	0
2019-03-13 06:05:00	1.17277	1.17277	1.17277	0
2019-03-13 06:10:00	1.17277	1.17277	1.17277	0
2019-03-13 06:15:00	1.17315	1.172808	1.17315	0
2019-03-13 06:20:00	1.17315	1.172846	1.17315	0
2019-03-13 06:25:00	1.17277	1.172846	1.17277	0
2019-03-13 06:30:00	1.17277	1.172846	1.17277	0
2019-03-13 06:35:00	1.17277	1.172846	1.17277	0
2019-03-13 06:40:00	1.17277	1.172846	1.17277	0
2019-03-13 06:45:00	1.17277	1.172846	1.17277	0
2019-03-13 06:50:00	1.17277	1.172846	1.17277	0
2019-03-13 06:55:00	1.17203	1.172772	1.17203	0
2019-03-13 07:00:00	1.17277	1.172772	1.17277	0
2019-03-13 07:05:00	1.17277	1.172734	1.17277	0
2019-03-13 07:10:00	1.17277	1.172696	1.17277	0
2019-03-13 07:15:00	1.17277	1.172696	1.17277	0
2019-03-13 07:20:00	1.17315	1.172734	1.17315	0
2019-03-13 07:25:00	1.17315	1.172772	1.17315	0
2019-03-13 07:30:00	1.17277	1.172772	1.17277	0
2019-03-13 07:35:00	1.17277	1.172772	1.17277	0
2019-03-13 07:40:00	1.17277	1.172772	1.17277	0
2019-03-13 07:45:00	1.17277	1.172846	1.17277	0
2019-03-13 07:50:00	1.17277	1.172846	1.17277	0
2019-03-13 07:55:00	1.17277	1.172846	1.17277	0
2019-03-13 08:00:00	1.17277	1.172846	1.17277	0
2019-03-13 08:05:00	1.17277	1.172846	1.17277	0
2019-03-13 08:10:00	1.17277	1.172808	1.17277	0
2019-03-13 08:15:00	1.17277	1.17277	1.17277	0
2019-03-13 08:20:00	1.17277	1.17277	1.17277	0
2019-03-13 08:25:00	1.17277	1.17277	1.17277	0
2019-03-13 08:30:00	1.17277	1.17277	1.17277	0
2019-03-13 08:35:00	1.17277	1.17277	1.17277	0
2019-03-13 08:40:00	1.17315	1.172808	1.17315	0
2019-03-13 08:45:00	1.17277	1.172808	1.17277	0
2019-03-13 08:50:00	1.17277	1.172808	1.17277	0
2019-03-13 08:55:00	1.17277	1.172808	1.17277	0
2019-03-13 09:00:00	1.17352	1.172883	1.17352	0
2019-03-13 09:05:00	1.17277	1.172883	1.17277	0
2019-03-13 09:10:00	1.17277	1.172883	1.17277	0
2019-03-13 09:15:00	1.17277	1.172883	1.17277	0
2019-03-13 09:20:00	1.17277	1.172883	1.17277	0
2019-03-13 09:25:00	1.17277	1.172883	1.17277	0
2019-03-13 09:30:00	1.17277	1.172845	1.17277	0
2019-03-13 09:35:00	1.17277	1.172845	1.17277	0
2019-03-13 09:40:00	1.17277	1.172845	1.17277	0
2019-03-13 09:45:00	1.17277	1.172845	1.17277	0
2019-03-13 09:50:00	1.17277	1.17277	1.17277	0
2019-03-13 09:55:00	1.17277	1.17277	1.17277	0
2019-03-13 10:00:00	1.17277	1.17277	1.17277	0
2019-03-13 10:05:00	1.17277	1.17277	1.17277	0
2019-03-13 10:10:00	1.17277	1.17277	1.17277	0
2019-03-13 10:15:00	1.17277	1.17277	1.17277	0
2019-03-13 10:20:00	1.17277	1.17277	1.17277	0
2019-03-13 10:25:00	1.17277	1.17277	1.17277	0
2019-03-13 10:30:00	1.17277	1.17277	1.17277	0
2019-03-13 10:35:00	1.17277	1.17277	1.17277	0
2019-03-13 10:40:00	1.17277	1.17277	1.17277	0
2019-03-13 10:45:00	1.17277	1.17277	1.17277	0
2019-03-13 10:50:00	1.17277	1.17277	1.17277	0
2019-03-13 10:55:00	1.17352	1.172845	1.17352	0
2019-03-13 11:00:00	1.17277	1.172845	1.17277	0
2019-03-13 11:05:00	1.17277	1.172845	1.17277	0
2019-03-13 11:10:00	1.17277	1.172845	1.17277	0
2019-03-13 11:15:00	1.17277	1.172845	1.17277	0
2019-03-13 11:20:00	1.17352	1.17292	1.17352	0
2019-03-13 11:25:00	1.17277	1.17292	1.17277	0
2019-03-13 11:30:00	1.17277	1.17292	1.17277	0
2019-03-13 11:35:00	1.17277	1.17292	1.17277	0
2019-03-13 11:40:00	1.17277	1.17292	1.17277	0
2019-03-13 11:45:00	1.17277	1.172845	1.17277	0
2019-03-13 11:50:00	1.17277	1.172845	1.17277	0
2019-03-13 11:55:00	1.17277	1.172845	1.17277	0
2019-03-13 12:00:00	1.17277	1.172845	1.17277	0
2019-03-13 12:05:00	1.1739	1.172958	1.1739	0
2019-03-13 12:10:00	1.17277	1.172883	1.17277	0
2019-03-13 12:15:00	1.17277	1.172883	1.17277	0
2019-03-13 12:20:00	1.17277	1.172883	1.17277	0
2019-03-13 12:25:00	1.17277	1.172883	1.17277	0
2019-03-13 12:30:00	1.17277	1.172883	1.17277	0
2019-03-13 12:35:00	1.17277	1.172883	1.17277	0
2019-03-13 12:40:00	1.17277	1.172883	1.17277	0
2019-03-13 12:45:00	1.17315	1.172921	1.17315	0
2019-03-13 12:50:00	1.17352	1.172996	1.17352	0
2019-03-13 12:55:00	1.17277	1.172883	1.17277	0
2019-03-13 13:00:00	1.17277	1.172883	1.17277	0
2019-03-13 13:05:00	1.17277	1.172883	1.17277	0
2019-03-13 13:10:00	1.17277	1.172883	1.17277	0
2019-03-13 13:15:00	1.17277	1.172883	1.17277	0
2019-03-13 13:20:00	1.17315	1.172921	1.17315	0
2019-03-13 13:25:00	1.1739	1.173034	1.1739	0
2019-03-13 13:30:00	1.17315	1.173072	1.17315	0
2019-03-13 13:35:00	1.17315	1.173072	1.17315	0
2019-03-13 13:40:00	1.17315	1.173035	1.17315	0
2019-03-13 13:45:00	1.17315	1.173073	1.17315	0
2019-03-13 13:50:00	1.17277	1.173073	1.17277	0
2019-03-13 13:55:00	1.17277	1.173073	1.17277	0
2019-03-13 14:00:00	1.17277	1.173073	1.17277	0
2019-03-13 14:05:00	1.1739	1.173186	1.1739	0
2019-03-13 14:10:00	1.17315	1.173186	1.17315	0
2019-03-13 14:15:00	1.17315	1.173111	1.17315	0
2019-03-13 14:20:00	1.17315	1.173111	1.17315	0
2019-03-13 14:25:00	1.17277	1.173073	1.17277	0
2019-03-13 14:30:00	1.17315	1.173073	1.17315	0
2019-03-13 14:35:00	1.17277	1.173035	1.17277	0
2019-03-13 14:40:00	1.17277	1.173035	1.17277	0
2019-03-13 14:45:00	1.17277	1.173035	1.17277	0
2019-03-13 14:50:00	1.17277	1.173035	1.17277	0
2019-03-13 14:55:00	1.17277	1.172922	1.17277	0
2019-03-13 15:00:00	1.17277	1.172884	1.17277	0
2019-03-13 15:05:00	1.17277	1.172846	1.17277	0
2019-03-13 15:10:00	1.17277	1.172808	1.17277	0
2019-03-13 15:15:00	1.17315	1.172846	1.17315	0
2019-03-13 15:20:00	1.17352	1.172883	1.17352	0
2019-03-13 15:25:00	1.17315	1.172921	1.17315	0
2019-03-13 15:30:00	1.17315	1.172959	1.17315	0
2019-03-13 15:35:00	1.1739	1.173072	1.1739	0
2019-03-13 15:40:00	1.17277	1.173072	1.17277	0
2019-03-13 15:45:00	1.17277	1.173072	1.17277	0
2019-03-13 15:50:00	1.17315	1.17311	1.17315	0
2019-03-13 15:55:00	1.17277	1.17311	1.17277	0
2019-03-13 16:00:00	1.17277	1.17311	1.17277	0
2019-03-13 16:05:00	1.17315	1.17311	1.17315	0
2019-03-13 16:10:00	1.17352	1.17311	1.17352	0
2019-03-13 16:15:00	1.17277	1.173072	1.17277	0
2019-03-13 16:20:00	1.17277	1.173034	1.17277	0
2019-03-13 16:25:00	1.17277	1.172921	1.17277	0
2019-03-13 16:30:00	1.17277	1.172921	1.17277	0
2019-03-13 16:35:00	1.17277	1.172921	1.17277	0
2019-03-13 16:40:00	1.17277	1.172883	1.17277	0
2019-03-13 16:45:00	1.17277	1.172883	1.17277	0
2019-03-13 16:50:00	1.17277	1.172883	1.17277	0
2019-03-13 16:55:00	1.17277	1.172845	1.17277	0
2019-03-13 17:00:00	1.17277	1.17277	1.17277	0
2019-03-13 17:05:00	1.17277	1.17277	1.17277	0
2019-03-13 17:10:00	1.17315	1.172808	1.17315	0
2019-03-13 17:15:00	1.17315	1.172846	1.17315	0
2019-03-13 17:20:00	1.17315	1.172884	1.17315	0
2019-03-13 17:25:00	1.17277	1.172884	1.17277	0
2019-03-13 17:30:00	1.17277	1.172884	1.17277	0
2019-03-13 17:35:00	1.17277	1.172884	1.17277	0
2019-03-13 17:40:00	1.17277	1.172884	1.17277	0
2019-03-13 17:45:00	1.17315	1.172922	1.17315	0
2019-03-13 17:50:00	1.17315	1.17296	1.17315	0
2019-03-13 17:55:00	1.17315	1.172998	1.17315	0
2019-03-13 18:00:00	1.17277	1.17296	1.17277	0
2019-03-13 18:05:00	1.17277	1.172922	1.17277	0
2019-03-13 18:10:00	1.17315	1.172922	1.17315	0
2019-03-13 18:15:00	1.17315	1.17296	1.17315	0
2019-03-13 18:20:00	1.17277	1.17296	1.17277	0
2019-03-13 18:25:00	1.17277	1.17296	1.17277	0
2019-03-13 18:30:00	1.17315	1.172998	1.17315	0
2019-03-13 18:35:00	1.17315	1.172998	1.17315	0
2019-03-13 18:40:00	1.17277	1.17296	1.17277	0
2019-03-13 18:45:00	1.17277	1.172922	1.17277	0
2019-03-13 18:50:00	1.17277	1.172922	1.17277	0
2019-03-13 18:55:00	1.17277	1.172922	1.17277	0
2019-03-13 19:00:00	1.17277	1.172884	1.17277	0
2019-03-13 19:05:00	1.17277	1.172846	1.17277	0
2019-03-13 19:10:00	1.17277	1.172846	1.17277	0
2019-03-13 19:15:00	1.17277	1.172846	1.17277	0
2019-03-13 19:20:00	1.17315	1.172846	1.17315	0
2019-03-13 19:25:00	1.17315	1.172846	1.17315	0
2019-03-13 19:30:00	1.17277	1.172846	1.17277	0
2019-03-13 19:35:00	1.17315	1.172884	1.17315	0
2019-03-13 19:40:00	1.17277	1.172884	1.17277	0
2019-03-13 19:45:00	1.17277	1.172884	1.17277	0
2019-03-13 19:50:00	1.17277	1.172884	1.17277	0
2019-03-13 19:55:00	1.17277	1.172884	1.17277	0
2019-03-13 20:00:00	1.17277	1.172884	1.17277	0
2019-03-13 20:05:00	1.17277	1.172884	1.17277	0
2019-03-13 20:10:00	1.17277	1.172846	1.17277	0
2019-03-13 20:15:00	1.17277	1.172808	1.17277	0
2019-03-13 20:20:00	1.17277	1.172808	1.17277	0
2019-03-13 20:25:00	1.17277	1.17277	1.17277	0
2019-03-13 20:30:00	1.17277	1.17277	1.17277	0
2019-03-13 20:35:00	1.17315	1.172808	1.17315	0
2019-03-13 20:40:00	1.17277	1.172808	1.17277	0
2019-03-13 20:45:00	1.17277	1.172808	1.17277	0
2019-03-13 20:50:00	1.17277	1.172808	1.17277	0
2019-03-13 20:55:00	1.17277	1.172808	1.17277	0
2019-03-13 21:00:00	1.17277	1.172808	1.17277	0
2019-03-13 21:05:00	1.17315	1.172846	1.17315	0
2019-03-13 21:10:00	1.17203	1.172772	1.17203	0
2019-03-13 21:15:00	1.17277	1.172772	1.17277	0
2019-03-13 21:20:00	1.17203	1.172698	1.17203	0
2019-03-13 21:25:00	1.17277	1.17266	1.17277	0
2019-03-13 21:30:00	1.17277	1.17266	1.17277	0
2019-03-13 21:35:00	1.17277	1.17266	1.17277	0
2019-03-13 21:40:00	1.17277	1.17266	1.17277	0
2019-03-13 21:45:00	1.17277	1.17266	1.17277	0
2019-03-13 21:50:00	1.17277	1.17266	1.17277	0
2019-03-13 21:55:00	1.17277	1.172622	1.17277	0
2019-03-13 22:00:00	1.17203	1.172622	1.17203	0
2019-03-13 22:05:00	1.17277	1.172622	1.17277	0
2019-03-13 22:10:00	1.17277	1.172696	1.17277	0
2019-03-13 22:15:00	1.17277	1.172696	1.17277	0
2019-03-13 22:20:00	1.17277	1.172696	1.17277	0
2019-03-13 22:25:00	1.17277	1.172696	1.17277	0
2019-03-13 22:30:00	1.17277	1.172696	1.17277	0
2019-03-13 22:35:00	1.17277	1.172696	1.17277	0
2019-03-13 22:40:00	1.17277	1.172696	1.17277	0
2019-03-13 22:45:00	1.17277	1.172696	1.17277	0
2019-03-13 22:50:00	1.17277	1.17277	1.17277	0
2019-03-13 22:55:00	1.17277	1.17277	1.17277	0
2019-03-13 23:00:00	1.17203	1.172696	1.17203	0
2019-03-13 23:05:00	1.17277	1.172696	1.17277	0
2019-03-13 23:10:00	1.17277	1.172696	1.17277	0
2019-03-13 23:15:00	1.17277	1.172696	1.17277	0
2019-03-13 23:20:00	1.17277	1.172696	1.17277	0
2019-03-13 23:25:00	1.17277	1.172696	1.17277	0
2019-03-13 23:30:00	1.17277	1.172696	1.17277	0
2019-03-13 23:35:00	1.17277	1.172696	1.17277	0
2019-03-13 23:40:00	1.17203	1.172622	1.17203	0
2019-03-13 23:45:00	1.17277	1.172622	1.17277	0
2019-03-13 23:50:00	1.17277	1.172696	1.17277	0
2019-03-13 23:55:00	1.17203	1.172622	1.17203	0
2019-03-14 00:00:00	1.17277	1.172622	1.17277	0
2019-03-14 00:05:00	1.17277	1.172622	1.17277	0
2019-03-14 00:10:00	1.17277	1.172622	1.17277	0
2019-03-14 00:15:00	1.17277	1.172622	1.17277	0
2019-03-14 00:20:00	1.17277	1.172622	1.17277	0
2019-03-14 00:25:00	1.17277	1.172622	1.17277	0
2019-03-14 00:30:00	1.17277	1.172696	1.17277	0
2019-03-14 00:35:00	1.17203	1.172622	1.17203	0
2019-03-14 00:40:00	1.17203	1.172548	1.17203	0
2019-03-14 00:45:00	1.17277	1.172622	1.17277	0
2019-03-14 00:50:00	1.17277	1.172622	1.17277	0
2019-03-14 00:55:00	1.17277	1.172622	1.17277	0
2019-03-14 01:00:00	1.17277	1.172622	1.17277	0
2019-03-14 01:05:00	1.17277	1.172622	1.17277	0
2019-03-14 01:10:00	1.17277	1.172622	1.17277	0
2019-03-14 01:15:00	1.17277	1.172622	1.17277	0
2019-03-14 01:20:00	1.17277	1.172622	1.17277	0
2019-03-14 01:25:00	1.17277	1.172696	1.17277	0
2019-03-14 01:30:00	1.17203	1.172696	1.17203	0
2019-03-14 01:35:00	1.17277	1.172696	1.17277	0
2019-03-14 01:40:00	1.17277	1.172696	1.17277	0
2019-03-14 01:45:00	1.17203	1.172622	1.17203	0
2019-03-14 01:50:00	1.17203	1.172548	1.17203	0
2019-03-14 01:55:00	1.17277	1.172548	1.17277	0
2019-03-14 02:00:00	1.17277	1.172548	1.17277	0
2019-03-14 02:05:00	1.17277	1.172548	1.17277	0
2019-03-14 02:10:00	1.17277	1.172548	1.17277	0
2019-03-14 02:15:00	1.17315	1.172586	1.17315	0
2019-03-14 02:20:00	1.17315	1.172698	1.17315	0
2019-03-14 02:25:00	1.17315	1.172736	1.17315	0
2019-03-14 02:30:00	1.17277	1.172736	1.17277	0
2019-03-14 02:35:00	1.17277	1.17281	1.17277	0
2019-03-14 02:40:00	1.17203	1.17281	1.17203	0
2019-03-14 02:45:00	1.17277	1.17281	1.17277	0
2019-03-14 02:50:00	1.17277	1.17281	1.17277	0
2019-03-14 02:55:00	1.17277	1.17281	1.17277	0
2019-03-14 03:00:00	1.17277	1.17281	1.17277	0
2019-03-14 03:05:00	1.17277	1.172772	1.17277	0
2019-03-14 03:10:00	1.17277	1.172734	1.17277	0
2019-03-14 03:15:00	1.17277	1.172696	1.17277	0
2019-03-14 03:20:00	1.17277	1.172696	1.17277	0
2019-03-14 03:25:00	1.17315	1.172734	1.17315	0
2019-03-14 03:30:00	1.1724	1.172771	1.1724	0
2019-03-14 03:35:00	1.17277	1.172771	1.17277	0
2019-03-14 03:40:00	1.17277	1.172771	1.17277	0
2019-03-14 03:45:00	1.17315	1.172809	1.17315	0
2019-03-14 03:50:00	1.17277	1.172809	1.17277	0
2019-03-14 03:55:00	1.17277	1.172809	1.17277	0
2019-03-14 04:00:00	1.17277	1.172809	1.17277	0
2019-03-14 04:05:00	1.17277	1.172809	1.17277	0
2019-03-14 04:10:00	1.17277	1.172809	1.17277	0
2019-03-14 04:15:00	1.17277	1.172771	1.17277	0
2019-03-14 04:20:00	1.17277	1.172808	1.17277	0
2019-03-14 04:25:00	1.17277	1.172808	1.17277	0
2019-03-14 04:30:00	1.17277	1.172808	1.17277	0
2019-03-14 04:35:00	1.17277	1.17277	1.17277	0
2019-03-14 04:40:00	1.17277	1.17277	1.17277	0
2019-03-14 04:45:00	1.17277	1.17277	1.17277	0
2019-03-14 04:50:00	1.17277	1.17277	1.17277	0
2019-03-14 04:55:00	1.17203	1.172696	1.17203	0
2019-03-14 05:00:00	1.17277	1.172696	1.17277	0
2019-03-14 05:05:00	1.17315	1.172734	1.17315	0
2019-03-14 05:10:00	1.17277	1.172734	1.17277	0
2019-03-14 05:15:00	1.17277	1.172734	1.17277	0
2019-03-14 05:20:00	1.17277	1.172734	1.17277	0
2019-03-14 05:25:00	1.17277	1.172734	1.17277	0
2019-03-14 05:30:00	1.17277	1.172734	1.17277	0
2019-03-14 05:35:00	1.17203	1.17266	1.17203	0
2019-03-14 05:40:00	1.17277	1.17266	1.17277	0
2019-03-14 05:45:00	1.17203	1.17266	1.17203	0
2019-03-14 05:50:00	1.17277	1.17266	1.17277	0
2019-03-14 05:55:00	1.17277	1.172622	1.17277	0
2019-03-14 06:00:00	1.17277	1.172622	1.17277	0
2019-03-14 06:05:00	1.17277	1.172622	1.17277	0
2019-03-14 06:10:00	1.17277	1.172622	1.17277	0
2019-03-14 06:15:00	1.17277	1.172622	1.17277	0
2019-03-14 06:20:00	1.17277	1.172622	1.17277	0
2019-03-14 06:25:00	1.17277	1.172696	1.17277	0
2019-03-14 06:30:00	1.17277	1.172696	1.17277	0
2019-03-14 06:35:00	1.17277	1.17277	1.17277	0
2019-03-14 06:40:00	1.17277	1.17277	1.17277	0
2019-03-14 06:45:00	1.17277	1.17277	1.17277	0
2019-03-14 06:50:00	1.17277	1.17277	1.17277	0
2019-03-14 06:55:00	1.17277	1.17277	1.17277	0
2019-03-14 07:00:00	1.17277	1.17277	1.17277	0
2019-03-14 07:05:00	1.17277	1.17277	1.17277	0
2019-03-14 07:10:00	1.17277	1.17277	1.17277	0
2019-03-14 07:15:00	1.17277	1.17277	1.17277	0
2019-03-14 07:20:00	1.17277	1.17277	1.17277	0
2019-03-14 07:25:00	1.17277	1.17277	1.17277	0
2019-03-14 07:30:00	1.17277	1.17277	1.17277	0
2019-03-14 07:35:00	1.17277	1.17277	1.17277	0
2019-03-14 07:40:00	1.17277	1.17277	1.17277	0
2019-03-14 07:45:00	1.17315	1.172808	1.17315	0
2019-03-14 07:50:00	1.17277	1.172808	1.17277	0
2019-03-14 07:55:00	1.17277	1.172808	1.17277	0
2019-03-14 08:00:00	1.17277	1.172808	1.17277	0
2019-03-14 08:05:00	1.17277	1.172808	1.17277	0
2019-03-14 08:10:00	1.17277	1.172808	1.17277	0
2019-03-14 08:15:00	1.17277	1.172808	1.17277	0
2019-03-14 08:20:00	1.17277	1.172808	1.17277	0
2019-03-14 08:25:00	1.17277	1.172808	1.17277	0
2019-03-14 08:30:00	1.17277	1.172808	1.17277	0
2019-03-14 08:35:00	1.17277	1.17277	1.17277	0
2019-03-14 08:40:00	1.17277	1.17277	1.17277	0
2019-03-14 08:45:00	1.17277	1.17277	1.17277	0
2019-03-14 08:50:00	1.17277	1.17277	1.17277	0
2019-03-14 08:55:00	1.17277	1.17277	1.17277	0
2019-03-14 09:00:00	1.17277	1.17277	1.17277	0
2019-03-14 09:05:00	1.17315	1.172808	1.17315	0
2019-03-14 09:10:00	1.17315	1.172846	1.17315	0
2019-03-14 09:15:00	1.17315	1.172884	1.17315	0
2019-03-14 09:20:00	1.17277	1.172884	1.17277	0
2019-03-14 09:25:00	1.17277	1.172884	1.17277	0
2019-03-14 09:30:00	1.17277	1.172884	1.17277	0
2019-03-14 09:35:00	1.17315	1.172922	1.17315	0
2019-03-14 09:40:00	1.17315	1.17296	1.17315	0
2019-03-14 09:45:00	1.17277	1.17296	1.17277	0
2019-03-14 09:50:00	1.17277	1.17296	1.17277	0
2019-03-14 09:55:00	1.17277	1.172922	1.17277	0
2019-03-14 10:00:00	1.17277	1.172884	1.17277	0
2019-03-14 10:05:00	1.17277	1.172846	1.17277	0
2019-03-14 10:10:00	1.17277	1.172846	1.17277	0
2019-03-14 10:15:00	1.17277	1.172846	1.17277	0
2019-03-14 10:20:00	1.17277	1.172846	1.17277	0
2019-03-14 10:25:00	1.17277	1.172808	1.17277	0
2019-03-14 10:30:00	1.17277	1.17277	1.17277	0
2019-03-14 10:35:00	1.17277	1.17277	1.17277	0
2019-03-14 10:40:00	1.17277	1.17277	1.17277	0
2019-03-14 10:45:00	1.17277	1.17277	1.17277	0
2019-03-14 10:50:00	1.17277	1.17277	1.17277	0
2019-03-14 10:55:00	1.17277	1.17277	1.17277	0
2019-03-14 11:00:00	1.17277	1.17277	1.17277	0
2019-03-14 11:05:00	1.17277	1.17277	1.17277	0
2019-03-14 11:10:00	1.17277	1.17277	1.17277	0
2019-03-14 11:15:00	1.17315	1.172808	1.17315	0
2019-03-14 11:20:00	1.17315	1.172846	1.17315	0
2019-03-14 11:25:00	1.17277	1.172846	1.17277	0
2019-03-14 11:30:00	1.17315	1.172884	1.17315	0
2019-03-14 11:35:00	1.17315	1.172922	1.17315	0
2019-03-14 11:40:00	1.17277	1.172922	1.17277	0
2019-03-14 11:45:00	1.17277	1.172922	1.17277	0
2019-03-14 11:50:00	1.17277	1.172922	1.17277	0
2019-03-14 11:55:00	1.17277	1.172922	1.17277	0
2019-03-14 12:00:00	1.17277	1.172922	1.17277	0
2019-03-14 12:05:00	1.17277	1.172884	1.17277	0
2019-03-14 12:10:00	1.17277	1.172846	1.17277	0
2019-03-14 12:15:00	1.17277	1.172846	1.17277	0
2019-03-14 12:20:00	1.17277	1.172808	1.17277	0
2019-03-14 12:25:00	1.17277	1.17277	1.17277	0
2019-03-14 12:30:00	1.17277	1.17277	1.17277	0
2019-03-14 12:35:00	1.17277	1.17277	1.17277	0
2019-03-14 12:40:00	1.17277	1.17277	1.17277	0
2019-03-14 12:45:00	1.17277	1.17277	1.17277	0
2019-03-14 12:50:00	1.17277	1.17277	1.17277	0
2019-03-14 12:55:00	1.17277	1.17277	1.17277	0
2019-03-14 13:00:00	1.17277	1.17277	1.17277	0
2019-03-14 13:05:00	1.17277	1.17277	1.17277	0
2019-03-14 13:10:00	1.17277	1.17277	1.17277	0
2019-03-14 13:15:00	1.17277	1.17277	1.17277	0
2019-03-14 13:20:00	1.17277	1.17277	1.17277	0
2019-03-14 13:25:00	1.17277	1.17277	1.17277	0
2019-03-14 13:30:00	1.17277	1.17277	1.17277	0
2019-03-14 13:35:00	1.17277	1.17277	1.17277	0
2019-03-14 13:40:00	1.17315	1.172808	1.17315	0
2019-03-14 13:45:00	1.17277	1.172808	1.17277	0
2019-03-14 13:50:00	1.17315	1.172846	1.17315	0
2019-03-14 13:55:00	1.17277	1.172846	1.17277	0
2019-03-14 14:00:00	1.17277	1.172846	1.17277	0
2019-03-14 14:05:00	1.17277	1.172846	1.17277	0
2019-03-14 14:10:00	1.17277	1.172846	1.17277	0
2019-03-14 14:15:00	1.17277	1.172846	1.17277	0
2019-03-14 14:20:00	1.17277	1.172846	1.17277	0
2019-03-14 14:25:00	1.17277	1.172846	1.17277	0
2019-03-14 14:30:00	1.17315	1.172846	1.17315	0
2019-03-14 14:35:00	1.17277	1.172846	1.17277	0
2019-03-14 14:40:00	1.17203	1.172734	1.17203	0
2019-03-14 14:45:00	1.17277	1.172734	1.17277	0
2019-03-14 14:50:00	1.17277	1.172734	1.17277	0
2019-03-14 14:55:00	1.17277	1.172734	1.17277	0
2019-03-14 15:00:00	1.17277	1.172734	1.17277	0
2019-03-14 15:05:00	1.17277	1.172734	1.17277	0
2019-03-14 15:10:00	1.17277	1.172734	1.17277	0
2019-03-14 15:15:00	1.17315	1.172772	1.17315	0
2019-03-14 15:20:00	1.17277	1.172734	1.17277	0
2019-03-14 15:25:00	1.17277	1.172734	1.17277	0
2019-03-14 15:30:00	1.17277	1.172808	1.17277	0
2019-03-14 15:35:00	1.17277	1.172808	1.17277	0
2019-03-14 15:40:00	1.17277	1.172808	1.17277	0
2019-03-14 15:45:00	1.17277	1.172808	1.17277	0
2019-03-14 15:50:00	1.17277	1.172808	1.17277	0
2019-03-14 15:55:00	1.17277	1.172808	1.17277	0
2019-03-14 16:00:00	1.17277	1.172808	1.17277	0
2019-03-14 16:05:00	1.17277	1.17277	1.17277	0
2019-03-14 16:10:00	1.17277	1.17277	1.17277	0
2019-03-14 16:15:00	1.17277	1.17277	1.17277	0
2019-03-14 16:20:00	1.17277	1.17277	1.17277	0
2019-03-14 16:25:00	1.17277	1.17277	1.17277	0
2019-03-14 16:30:00	1.17277	1.17277	1.17277	0
2019-03-14 16:35:00	1.17277	1.17277	1.17277	0
2019-03-14 16:40:00	1.17277	1.17277	1.17277	0
2019-03-14 16:45:00	1.17277	1.17277	1.17277	0
2019-03-14 16:50:00	1.17277	1.17277	1.17277	0
2019-03-14 16:55:00	1.1724	1.172733	1.1724	0
2019-03-14 17:00:00	1.17277	1.172733	1.17277	0
2019-03-14 17:05:00	1.17277	1.172733	1.17277	0
2019-03-14 17:10:00	1.17277	1.172733	1.17277	0
2019-03-14 17:15:00	1.17277	1.172733	1.17277	0
2019-03-14 17:20:00	1.17277	1.172733	1.17277	0
2019-03-14 17:25:00	1.17277	1.172733	1.17277	0
2019-03-14 17:30:00	1.17277	1.172733	1.17277	0
2019-03-14 17:35:00	1.17277	1.172733	1.17277	0
2019-03-14 17:40:00	1.17277	1.172733	1.17277	0
2019-03-14 17:45:00	1.17277	1.17277	1.17277	0
2019-03-14 17:50:00	1.17277	1.17277	1.17277	0
2019-03-14 17:55:00	1.17277	1.17277	1.17277	0
2019-03-14 18:00:00	1.17277	1.17277	1.17277	0
2019-03-14 18:05:00	1.17277	1.17277	1.17277	0
2019-03-14 18:10:00	1.17277	1.17277	1.17277	0
2019-03-14 18:15:00	1.17277	1.17277	1.17277	0
2019-03-14 18:20:00	1.17277	1.17277	1.17277	0
2019-03-14 18:25:00	1.17277	1.17277	1.17277	0
2019-03-14 18:30:00	1.17277	1.17277	1.17277	0
2019-03-14 18:35:00	1.17277	1.17277	1.17277	0
2019-03-14 18:40:00	1.17277	1.17277	1.17277	0
2019-03-14 18:45:00	1.17277	1.17277	1.17277	0
2019-03-14 18:50:00	1.17277	1.17277	1.17277	0
2019-03-14 18:55:00	1.17277	1.17277	1.17277	0
2019-03-14 19:00:00	1.17277	1.17277	1.17277	0
2019-03-14 19:05:00	1.17277	1.17277	1.17277	0
2019-03-14 19:10:00	1.17277	1.17277	1.17277	0
2019-03-14 19:15:00	1.17277	1.17277	1.17277	0
2019-03-14 19:20:00	1.17277	1.17277	1.17277	0
2019-03-14 19:25:00	1.17277	1.17277	1.17277	0
2019-03-14 19:30:00	1.17277	1.17277	1.17277	0
2019-03-14 19:35:00	1.17277	1.17277	1.17277	0
2019-03-14 19:40:00	1.17277	1.17277	1.17277	0
2019-03-14 19:45:00	1.17277	1.17277	1.17277	0
2019-03-14 19:50:00	1.17203	1.172696	1.17203	0
2019-03-14 19:55:00	1.17277	1.172696	1.17277	0
2019-03-14 20:00:00	1.17277	1.172696	1.17277	0
2019-03-14 20:05:00	1.17277	1.172696	1.17277	0
2019-03-14 20:10:00	1.17203	1.172622	1.17203	0
2019-03-14 20:15:00	1.17315	1.17266	1.17315	0
2019-03-14 20:20:00	1.17203	1.172586	1.17203	0
2019-03-14 20:25:00	1.17277	1.172586	1.17277	0
2019-03-14 20:30:00	1.17277	1.172586	1.17277	0
2019-03-14 20:35:00	1.17277	1.172586	1.17277	0
2019-03-14 20:40:00	1.17277	1.17266	1.17277	0
2019-03-14 20:45:00	1.17277	1.17266	1.17277	0
2019-03-14 20:50:00	1.17277	1.17266	1.17277	0
2019-03-14 20:55:00	1.17277	1.17266	1.17277	0
2019-03-14 21:00:00	1.17277	1.172734	1.17277	0
2019-03-14 21:05:00	1.17277	1.172696	1.17277	0
2019-03-14 21:10:00	1.17277	1.17277	1.17277	0
2019-03-14 21:15:00	1.17277	1.17277	1.17277	0
2019-03-14 21:20:00	1.17203	1.172696	1.17203	0
2019-03-14 21:25:00	1.17203	1.172622	1.17203	0
2019-03-14 21:30:00	1.17277	1.172622	1.17277	0
2019-03-14 21:35:00	1.17277	1.172622	1.17277	0
2019-03-14 21:40:00	1.17277	1.172622	1.17277	0
2019-03-14 21:45:00	1.17203	1.172548	1.17203	0
2019-03-14 21:50:00	1.17277	1.172548	1.17277	0
2019-03-14 21:55:00	1.17277	1.172548	1.17277	0
2019-03-14 22:00:00	1.17277	1.172548	1.17277	0
2019-03-14 22:05:00	1.17203	1.172474	1.17203	0
2019-03-14 22:10:00	1.17277	1.172548	1.17277	0
2019-03-14 22:15:00	1.17277	1.172622	1.17277	0
2019-03-14 22:20:00	1.17277	1.172622	1.17277	0
2019-03-14 22:25:00	1.17277	1.172622	1.17277	0
2019-03-14 22:30:00	1.17315	1.17266	1.17315	0
2019-03-14 22:35:00	1.17277	1.172734	1.17277	0
2019-03-14 22:40:00	1.17277	1.172734	1.17277	0
2019-03-14 22:45:00	1.17277	1.172734	1.17277	0
2019-03-14 22:50:00	1.17277	1.172734	1.17277	0
2019-03-14 22:55:00	1.17277	1.172808	1.17277	0
2019-03-14 23:00:00	1.17277	1.172808	1.17277	0
2019-03-14 23:05:00	1.17277	1.172808	1.17277	0
2019-03-14 23:10:00	1.17203	1.172734	1.17203	0
2019-03-14 23:15:00	1.17277	1.172734	1.17277	0
2019-03-14 23:20:00	1.17277	1.172696	1.17277	0
2019-03-14 23:25:00	1.17277	1.172696	1.17277	0
2019-03-14 23:30:00	1.17277	1.172696	1.17277	0
2019-03-14 23:35:00	1.17203	1.172622	1.17203	0
2019-03-14 23:40:00	1.17277	1.172622	1.17277	0
2019-03-14 23:45:00	1.17277	1.172622	1.17277	0
2019-03-14 23:50:00	1.17277	1.172622	1.17277	0
2019-03-14 23:55:00	1.17203	1.172548	1.17203	0
2019-03-15 00:00:00	1.17203	1.172548	1.17203	0
2019-03-15 00:05:00	1.17315	1.172586	1.17315	0
2019-03-15 00:10:00	1.17277	1.172586	1.17277	0
2019-03-15 00:15:00	1.17277	1.172586	1.17277	0
2019-03-15 00:20:00	1.17277	1.172586	1.17277	0
2019-03-15 00:25:00	1.17277	1.17266	1.17277	0
2019-03-15 00:30:00	1.17277	1.17266	1.17277	0
2019-03-15 00:35:00	1.17203	1.172586	1.17203	0
2019-03-15 00:40:00	1.17277	1.172586	1.17277	0
2019-03-15 00:45:00	1.17277	1.17266	1.17277	0
2019-03-15 00:50:00	1.17277	1.172734	1.17277	0
2019-03-15 00:55:00	1.17203	1.172622	1.17203	0
2019-03-15 01:00:00	1.17277	1.172622	1.17277	0
2019-03-15 01:05:00	1.17203	1.172548	1.17203	0
2019-03-15 01:10:00	1.17203	1.172474	1.17203	0
2019-03-15 01:15:00	1.17203	1.1724	1.17203	0
2019-03-15 01:20:00	1.17277	1.1724	1.17277	0
2019-03-15 01:25:00	1.17277	1.172474	1.17277	0
2019-03-15 01:30:00	1.17277	1.172474	1.17277	0
2019-03-15 01:35:00	1.17277	1.172474	1.17277	0
2019-03-15 01:40:00	1.17203	1.1724	1.17203	0
2019-03-15 01:45:00	1.17277	1.172474	1.17277	0
2019-03-15 01:50:00	1.17277	1.172474	1.17277	0
2019-03-15 01:55:00	1.17277	1.172548	1.17277	0
2019-03-15 02:00:00	1.17203	1.172548	1.17203	0
2019-03-15 02:05:00	1.17203	1.172548	1.17203	0
2019-03-15 02:10:00	1.17203	1.172474	1.17203	0
2019-03-15 02:15:00	1.17203	1.1724	1.17203	0
2019-03-15 02:20:00	1.17277	1.1724	1.17277	0
2019-03-15 02:25:00	1.17277	1.1724	1.17277	0
2019-03-15 02:30:00	1.17203	1.1724	1.17203	0
2019-03-15 02:35:00	1.17203	1.172326	1.17203	0
2019-03-15 02:40:00	1.17277	1.172326	1.17277	0
2019-03-15 02:45:00	1.17277	1.172326	1.17277	0
2019-03-15 02:50:00	1.17315	1.172438	1.17315	0
2019-03-15 02:55:00	1.17315	1.17255	1.17315	0
2019-03-15 03:00:00	1.17203	1.17255	1.17203	0
2019-03-15 03:05:00	1.17203	1.17255	1.17203	0
2019-03-15 03:10:00	1.17203	1.172476	1.17203	0
2019-03-15 03:15:00	1.17277	1.172476	1.17277	0
2019-03-15 03:20:00	1.17277	1.17255	1.17277	0
2019-03-15 03:25:00	1.17277	1.172624	1.17277	0
2019-03-15 03:30:00	1.17203	1.17255	1.17203	0
2019-03-15 03:35:00	1.17277	1.17255	1.17277	0
2019-03-15 03:40:00	1.17203	1.172438	1.17203	0
2019-03-15 03:45:00	1.17277	1.1724	1.17277	0
2019-03-15 03:50:00	1.17277	1.172474	1.17277	0
2019-03-15 03:55:00	1.17203	1.172474	1.17203	0
2019-03-15 04:00:00	1.17203	1.172474	1.17203	0
2019-03-15 04:05:00	1.17277	1.172474	1.17277	0
2019-03-15 04:10:00	1.1724	1.172437	1.1724	0
2019-03-15 04:15:00	1.17277	1.172437	1.17277	0
2019-03-15 04:20:00	1.17277	1.172511	1.17277	0
2019-03-15 04:25:00	1.17203	1.172437	1.17203	0
2019-03-15 04:30:00	1.17277	1.172511	1.17277	0
2019-03-15 04:35:00	1.17203	1.172437	1.17203	0
2019-03-15 04:40:00	1.17277	1.172437	1.17277	0
2019-03-15 04:45:00	1.17203	1.172437	1.17203	0
2019-03-15 04:50:00	1.17203	1.172437	1.17203	0
2019-03-15 04:55:00	1.17277	1.172437	1.17277	0
2019-03-15 05:00:00	1.17277	1.172474	1.17277	0
2019-03-15 05:05:00	1.17203	1.1724	1.17203	0
2019-03-15 05:10:00	1.17203	1.172326	1.17203	0
2019-03-15 05:15:00	1.17203	1.172326	1.17203	0
2019-03-15 05:20:00	1.17203	1.172252	1.17203	0
2019-03-15 05:25:00	1.17277	1.172326	1.17277	0
2019-03-15 05:30:00	1.17203	1.172252	1.17203	0
2019-03-15 05:35:00	1.17203	1.172252	1.17203	0
2019-03-15 05:40:00	1.17277	1.172326	1.17277	0
2019-03-15 05:45:00	1.1724	1.172289	1.1724	0
2019-03-15 05:50:00	1.17315	1.172327	1.17315	0
2019-03-15 05:55:00	1.17203	1.172327	1.17203	0
2019-03-15 06:00:00	1.17277	1.172401	1.17277	0
2019-03-15 06:05:00	1.17203	1.172401	1.17203	0
2019-03-15 06:10:00	1.17203	1.172401	1.17203	0
2019-03-15 06:15:00	1.17203	1.172327	1.17203	0
2019-03-15 06:20:00	1.17203	1.172327	1.17203	0
2019-03-15 06:25:00	1.17277	1.172401	1.17277	0
2019-03-15 06:30:00	1.17203	1.172327	1.17203	0
2019-03-15 06:35:00	1.17203	1.17229	1.17203	0
2019-03-15 06:40:00	1.17203	1.172178	1.17203	0
2019-03-15 06:45:00	1.17203	1.172178	1.17203	0
2019-03-15 06:50:00	1.17203	1.172104	1.17203	0
2019-03-15 06:55:00	1.17277	1.172178	1.17277	0
2019-03-15 07:00:00	1.17203	1.172178	1.17203	0
2019-03-15 07:05:00	1.17277	1.172252	1.17277	0
2019-03-15 07:10:00	1.17203	1.172252	1.17203	0
2019-03-15 07:15:00	1.17203	1.172178	1.17203	0
2019-03-15 07:20:00	1.17203	1.172178	1.17203	0
2019-03-15 07:25:00	1.17277	1.172252	1.17277	0
2019-03-15 07:30:00	1.17203	1.172252	1.17203	0
2019-03-15 07:35:00	1.17128	1.172177	1.17128	0
2019-03-15 07:40:00	1.17203	1.172177	1.17203	0
2019-03-15 07:45:00	1.17315	1.172215	1.17315	0
2019-03-15 07:50:00	1.17315	1.172327	1.17315	0
2019-03-15 07:55:00	1.17315	1.172365	1.17315	0
2019-03-15 08:00:00	1.17277	1.172439	1.17277	0
2019-03-15 08:05:00	1.17203	1.172439	1.17203	0
2019-03-15 08:10:00	1.17277	1.172513	1.17277	0
2019-03-15 08:15:00	1.17203	1.172439	1.17203	0
2019-03-15 08:20:00	1.17203	1.172439	1.17203	0
2019-03-15 08:25:00	1.17203	1.172514	1.17203	0
2019-03-15 08:30:00	1.1724	1.172551	1.1724	0
2019-03-15 08:35:00	1.17277	1.172513	1.17277	0
2019-03-15 08:40:00	1.17203	1.172401	1.17203	0
2019-03-15 08:45:00	1.17203	1.172289	1.17203	0
2019-03-15 08:50:00	1.17277	1.172289	1.17277	0
2019-03-15 08:55:00	1.17128	1.172214	1.17128	0
2019-03-15 09:00:00	1.17277	1.172214	1.17277	0
2019-03-15 09:05:00	1.17277	1.172288	1.17277	0
2019-03-15 09:10:00	1.17277	1.172362	1.17277	0
2019-03-15 09:15:00	1.17203	1.172362	1.17203	0
2019-03-15 09:20:00	1.17277	1.172399	1.17277	0
2019-03-15 09:25:00	1.17203	1.172325	1.17203	0
2019-03-15 09:30:00	1.17277	1.172399	1.17277	0
2019-03-15 09:35:00	1.17203	1.172399	1.17203	0
2019-03-15 09:40:00	1.17315	1.172437	1.17315	0
2019-03-15 09:45:00	1.17203	1.172512	1.17203	0
2019-03-15 09:50:00	1.17277	1.172512	1.17277	0
2019-03-15 09:55:00	1.17203	1.172438	1.17203	0
2019-03-15 10:00:00	1.17203	1.172364	1.17203	0
2019-03-15 10:05:00	1.17128	1.172289	1.17128	0
2019-03-15 10:10:00	1.17203	1.172215	1.17203	0
2019-03-15 10:15:00	1.17128	1.17214	1.17128	0
2019-03-15 10:20:00	1.17128	1.171991	1.17128	0
2019-03-15 10:25:00	1.17128	1.171916	1.17128	0
2019-03-15 10:30:00	1.17203	1.171804	1.17203	0
2019-03-15 10:35:00	1.17203	1.171804	1.17203	0
2019-03-15 10:40:00	1.17203	1.17173	1.17203	0
2019-03-15 10:45:00	1.17128	1.171655	1.17128	0
2019-03-15 10:50:00	1.17128	1.17158	1.17128	0
2019-03-15 10:55:00	1.17128	1.17158	1.17128	0
2019-03-15 11:00:00	1.17128	1.171505	1.17128	0
2019-03-15 11:05:00	1.17203	1.17158	1.17203	0
2019-03-15 11:10:00	1.17165	1.171617	1.17165	0
2019-03-15 11:15:00	1.17165	1.171654	1.17165	0
2019-03-15 11:20:00	1.1724	1.171691	1.1724	0
2019-03-15 11:25:00	1.17165	1.171653	1.17165	0
2019-03-15 11:30:00	1.17128	1.171578	1.17128	0
2019-03-15 11:35:00	1.17203	1.171653	1.17203	0
2019-03-15 11:40:00	1.17128	1.171653	1.17128	0
2019-03-15 11:45:00	1.17203	1.171728	1.17203	0
2019-03-15 11:50:00	1.17277	1.171877	1.17277	0
2019-03-15 11:55:00	1.17277	1.171951	1.17277	0
2019-03-15 12:00:00	1.17277	1.172063	1.17277	0
2019-03-15 12:05:00	1.17277	1.172175	1.17277	0
2019-03-15 12:10:00	1.17277	1.172212	1.17277	0
2019-03-15 12:15:00	1.17277	1.172324	1.17277	0
2019-03-15 12:20:00	1.17277	1.172473	1.17277	0
2019-03-15 12:25:00	1.17277	1.172547	1.17277	0
2019-03-15 12:30:00	1.17203	1.172622	1.17203	0
2019-03-15 12:35:00	1.17277	1.172696	1.17277	0
2019-03-15 12:40:00	1.17277	1.172696	1.17277	0
2019-03-15 12:45:00	1.17277	1.172696	1.17277	0
2019-03-15 12:50:00	1.17277	1.172696	1.17277	0
2019-03-15 12:55:00	1.17277	1.172696	1.17277	0
2019-03-15 13:00:00	1.17277	1.172696	1.17277	0
2019-03-15 13:05:00	1.17315	1.172734	1.17315	0
2019-03-15 13:10:00	1.17315	1.172772	1.17315	0
2019-03-15 13:15:00	1.17277	1.172772	1.17277	0
2019-03-15 13:20:00	1.17277	1.172846	1.17277	0
2019-03-15 13:25:00	1.17277	1.172846	1.17277	0
2019-03-15 13:30:00	1.17277	1.172846	1.17277	0
2019-03-15 13:35:00	1.17277	1.172846	1.17277	0
2019-03-15 13:40:00	1.17277	1.172846	1.17277	0
2019-03-15 13:45:00	1.17277	1.172846	1.17277	0
2019-03-15 13:50:00	1.17277	1.172846	1.17277	0
2019-03-15 13:55:00	1.17277	1.172808	1.17277	0
2019-03-15 14:00:00	1.17277	1.17277	1.17277	0
2019-03-15 14:05:00	1.17277	1.17277	1.17277	0
2019-03-15 14:10:00	1.17277	1.17277	1.17277	0
2019-03-15 14:15:00	1.17277	1.17277	1.17277	0
2019-03-15 14:20:00	1.17277	1.17277	1.17277	0
2019-03-15 14:25:00	1.17277	1.17277	1.17277	0
2019-03-15 14:30:00	1.17277	1.17277	1.17277	0
2019-03-15 14:35:00	1.17277	1.17277	1.17277	0
2019-03-15 14:40:00	1.17277	1.17277	1.17277	0
2019-03-15 14:45:00	1.17277	1.17277	1.17277	0
2019-03-15 14:50:00	1.17277	1.17277	1.17277	0
2019-03-15 14:55:00	1.17277	1.17277	1.17277	0
2019-03-15 15:00:00	1.17277	1.17277	1.17277	0
2019-03-15 15:05:00	1.17277	1.17277	1.17277	0
2019-03-15 15:10:00	1.17277	1.17277	1.17277	0
2019-03-15 15:15:00	1.17277	1.17277	1.17277	0
2019-03-15 15:20:00	1.17277	1.17277	1.17277	0
2019-03-15 15:25:00	1.17203	1.172696	1.17203	0
2019-03-15 15:30:00	1.17277	1.172696	1.17277	0
2019-03-15 15:35:00	1.17277	1.172696	1.17277	0
2019-03-15 15:40:00	1.17277	1.172696	1.17277	0
2019-03-15 15:45:00	1.17277	1.172696	1.17277	0
2019-03-15 15:50:00	1.17277	1.172696	1.17277	0
2019-03-15 15:55:00	1.17277	1.172696	1.17277	0
2019-03-15 16:00:00	1.17277	1.172696	1.17277	0
2019-03-15 16:05:00	1.17277	1.172696	1.17277	0
2019-03-15 16:10:00	1.17277	1.172696	1.17277	0
2019-03-15 16:15:00	1.17277	1.17277	1.17277	0
2019-03-15 16:20:00	1.17277	1.17277	1.17277	0
2019-03-15 16:25:00	1.17277	1.17277	1.17277	0
2019-03-15 16:30:00	1.17277	1.17277	1.17277	0
2019-03-15 16:35:00	1.17277	1.17277	1.17277	0
2019-03-15 16:40:00	1.17203	1.172696	1.17203	0
2019-03-15 16:45:00	1.17315	1.172734	1.17315	0
2019-03-15 16:50:00	1.17277	1.172734	1.17277	0
2019-03-15 16:55:00	1.17315	1.172772	1.17315	0
2019-03-15 17:00:00	1.17277	1.172772	1.17277	0
2019-03-15 17:05:00	1.17315	1.17281	1.17315	0
2019-03-15 17:10:00	1.17277	1.17281	1.17277	0
2019-03-15 17:15:00	1.17277	1.17281	1.17277	0
2019-03-15 17:20:00	1.17277	1.17281	1.17277	0
2019-03-15 17:25:00	1.17277	1.17281	1.17277	0
2019-03-15 17:30:00	1.17277	1.172884	1.17277	0
2019-03-15 17:35:00	1.17277	1.172846	1.17277	0
2019-03-15 17:40:00	1.17277	1.172846	1.17277	0
2019-03-15 17:45:00	1.17277	1.172808	1.17277	0
2019-03-15 17:50:00	1.17277	1.172808	1.17277	0
2019-03-15 17:55:00	1.17277	1.17277	1.17277	0
2019-03-15 18:00:00	1.17315	1.172808	1.17315	0
2019-03-15 18:05:00	1.17277	1.172808	1.17277	0
2019-03-15 18:10:00	1.17203	1.172734	1.17203	0
2019-03-15 18:15:00	1.17277	1.172734	1.17277	0
2019-03-15 18:20:00	1.17277	1.172734	1.17277	0
2019-03-15 18:25:00	1.17203	1.17266	1.17203	0
2019-03-15 18:30:00	1.17277	1.17266	1.17277	0
2019-03-15 18:35:00	1.17277	1.17266	1.17277	0
2019-03-15 18:40:00	1.17277	1.17266	1.17277	0
2019-03-15 18:45:00	1.17277	1.17266	1.17277	0
2019-03-15 18:50:00	1.17203	1.172548	1.17203	0
2019-03-15 18:55:00	1.17277	1.172548	1.17277	0
2019-03-15 19:00:00	1.17277	1.172622	1.17277	0
2019-03-15 19:05:00	1.17203	1.172548	1.17203	0
2019-03-15 19:10:00	1.17277	1.172548	1.17277	0
2019-03-15 19:15:00	1.17277	1.172622	1.17277	0
2019-03-15 19:20:00	1.17277	1.172622	1.17277	0
2019-03-15 19:25:00	1.17277	1.172622	1.17277	0
2019-03-15 19:30:00	1.17277	1.172622	1.17277	0
2019-03-15 19:35:00	1.17277	1.172622	1.17277	0
2019-03-15 19:40:00	1.17203	1.172622	1.17203	0
2019-03-15 19:45:00	1.17277	1.172622	1.17277	0
2019-03-15 19:50:00	1.17277	1.172622	1.17277	0
2019-03-15 19:55:00	1.17277	1.172696	1.17277	0
2019-03-15 20:00:00	1.17277	1.172696	1.17277	0
2019-03-15 20:05:00	1.17315	1.172734	1.17315	0
2019-03-15 20:10:00	1.17277	1.172734	1.17277	0
2019-03-15 20:15:00	1.17277	1.172734	1.17277	0
2019-03-15 20:20:00	1.17203	1.17266	1.17203	0
2019-03-15 20:25:00	1.17203	1.172586	1.17203	0
2019-03-15 20:30:00	1.17277	1.17266	1.17277	0
2019-03-15 20:35:00	1.17277	1.17266	1.17277	0
2019-03-15 20:40:00	1.17277	1.17266	1.17277	0
2019-03-15 20:45:00	1.17315	1.172698	1.17315	0
2019-03-15 20:50:00	1.1724	1.172661	1.1724	0
2019-03-15 20:55:00	1.17315	1.172661	1.17315	0
2019-03-15 21:00:00	1.17315	1.172699	1.17315	0
2019-03-15 21:05:00	1.17315	1.172737	1.17315	0
2019-03-15 21:10:00	1.17203	1.172737	1.17203	0
2019-03-15 21:15:00	1.17277	1.172811	1.17277	0
2019-03-15 21:20:00	1.17203	1.172737	1.17203	0
2019-03-15 21:25:00	1.17277	1.172737	1.17277	0
2019-03-15 21:30:00	1.17277	1.172737	1.17277	0
2019-03-15 21:35:00	1.17277	1.172699	1.17277	0
2019-03-15 21:40:00	1.17277	1.172736	1.17277	0
2019-03-15 21:45:00	1.17277	1.172698	1.17277	0
2019-03-15 21:50:00	1.17277	1.17266	1.17277	0
2019-03-15 21:55:00	1.17203	1.172548	1.17203	0
2019-03-15 22:00:00	1.17277	1.172622	1.17277	0
2019-03-15 22:05:00	1.17277	1.172622	1.17277	0
2019-03-15 22:10:00	1.17277	1.172696	1.17277	0
2019-03-15 22:15:00	1.17277	1.172696	1.17277	0
2019-03-15 22:20:00	1.17277	1.172696	1.17277	0
2019-03-15 22:25:00	1.17277	1.172696	1.17277	0
2019-03-15 22:30:00	1.17277	1.172696	1.17277	0
2019-03-15 22:35:00	1.1724	1.172659	1.1724	0
2019-03-15 22:40:00	1.17277	1.172659	1.17277	0
2019-03-15 22:45:00	1.17277	1.172733	1.17277	0
2019-03-15 22:50:00	1.17203	1.172659	1.17203	0
2019-03-15 22:55:00	1.17203	1.172585	1.17203	0
2019-03-15 23:00:00	1.17277	1.172585	1.17277	0
2019-03-15 23:05:00	1.17277	1.172585	1.17277	0
2019-03-15 23:10:00	1.17277	1.172585	1.17277	0
2019-03-15 23:15:00	1.17203	1.172511	1.17203	0
2019-03-15 23:20:00	1.17203	1.172437	1.17203	0
2019-03-15 23:25:00	1.17277	1.172474	1.17277	0
2019-03-15 23:30:00	1.17203	1.1724	1.17203	0
2019-03-15 23:35:00	1.17277	1.1724	1.17277	0
2019-03-15 23:40:00	1.17277	1.172474	1.17277	0
2019-03-15 23:45:00	1.1724	1.172511	1.1724	0
2019-03-15 23:50:00	1.17277	1.172511	1.17277	0
2019-03-15 23:55:00	1.17277	1.172511	1.17277	0
2019-03-16 00:00:00	1.17277	1.172511	1.17277	0
2019-03-16 00:05:00	1.17277	1.172585	1.17277	0
2019-03-16 00:10:00	1.17203	1.172585	1.17203	0
2019-03-16 00:15:00	1.17277	1.172585	1.17277	0
2019-03-16 00:20:00	1.17277	1.172659	1.17277	0
2019-03-16 00:25:00	1.17277	1.172659	1.17277	0
2019-03-16 00:30:00	1.17315	1.172697	1.17315	0
2019-03-16 00:35:00	1.17315	1.172772	1.17315	0
2019-03-16 00:40:00	1.17277	1.172772	1.17277	0
2019-03-16 00:45:00	1.17203	1.172698	1.17203	0
2019-03-16 00:50:00	1.17277	1.172698	1.17277	0
2019-03-16 00:55:00	1.17203	1.172624	1.17203	0
2019-03-16 01:00:00	1.17203	1.172624	1.17203	0
2019-03-16 01:05:00	1.17203	1.17255	1.17203	0
2019-03-16 01:10:00	1.17277	1.17255	1.17277	0
2019-03-16 01:15:00	1.17277	1.17255	1.17277	0
2019-03-16 01:20:00	1.17277	1.172512	1.17277	0
2019-03-16 01:25:00	1.17277	1.172474	1.17277	0
2019-03-16 01:30:00	1.17277	1.172474	1.17277	0
2019-03-16 01:35:00	1.17277	1.172548	1.17277	0
2019-03-16 01:40:00	1.17203	1.172474	1.17203	0
2019-03-16 01:45:00	1.17203	1.172474	1.17203	0
2019-03-16 01:50:00	1.17277	1.172548	1.17277	0
2019-03-16 01:55:00	1.17203	1.172548	1.17203	0
2019-03-16 02:00:00	1.17203	1.172474	1.17203	0
2019-03-16 02:05:00	1.17277	1.172474	1.17277	0
2019-03-16 02:10:00	1.17203	1.1724	1.17203	0
2019-03-16 02:15:00	1.17315	1.172438	1.17315	0
2019-03-16 02:20:00	1.1724	1.172401	1.1724	0
2019-03-16 02:25:00	1.17315	1.172439	1.17315	0
2019-03-16 02:30:00	1.17315	1.172551	1.17315	0
2019-03-16 02:35:00	1.17277	1.172625	1.17277	0
2019-03-16 02:40:00	1.17315	1.172663	1.17315	0
2019-03-16 02:45:00	1.17277	1.172737	1.17277	0
2019-03-16 02:50:00	1.17277	1.172811	1.17277	0
2019-03-16 02:55:00	1.17277	1.172811	1.17277	0
2019-03-16 03:00:00	1.17203	1.172811	1.17203	0
2019-03-16 03:05:00	1.1724	1.172736	1.1724	0
2019-03-16 03:10:00	1.17315	1.172811	1.17315	0
2019-03-16 03:15:00	1.17315	1.172811	1.17315	0
2019-03-16 03:20:00	1.1724	1.172736	1.1724	0
2019-03-16 03:25:00	1.17165	1.172624	1.17165	0
2019-03-16 03:30:00	1.17203	1.172512	1.17203	0
2019-03-16 03:35:00	1.17277	1.172512	1.17277	0
2019-03-16 03:40:00	1.17277	1.172512	1.17277	0
2019-03-16 03:45:00	1.17203	1.172438	1.17203	0
2019-03-16 03:50:00	1.17277	1.172512	1.17277	0
2019-03-16 03:55:00	1.17315	1.172587	1.17315	0
2019-03-16 04:00:00	1.17315	1.172587	1.17315	0
2019-03-16 04:05:00	1.17203	1.172475	1.17203	0
2019-03-16 04:10:00	1.17203	1.172438	1.17203	0
2019-03-16 04:15:00	1.17203	1.172476	1.17203	0
2019-03-16 04:20:00	1.17128	1.172401	1.17128	0
2019-03-16 04:25:00	1.17315	1.172439	1.17315	0
2019-03-16 04:30:00	1.17277	1.172439	1.17277	0
2019-03-16 04:35:00	1.17277	1.172513	1.17277	0
2019-03-16 04:40:00	1.17203	1.172439	1.17203	0
2019-03-16 04:45:00	1.17277	1.172401	1.17277	0
2019-03-16 04:50:00	1.17203	1.172289	1.17203	0
2019-03-16 04:55:00	1.17128	1.172214	1.17128	0
2019-03-16 05:00:00	1.17203	1.172214	1.17203	0
2019-03-16 05:05:00	1.17203	1.172214	1.17203	0
2019-03-16 05:10:00	1.17203	1.172289	1.17203	0
2019-03-16 05:15:00	1.17203	1.172177	1.17203	0
2019-03-16 05:20:00	1.17203	1.172103	1.17203	0
2019-03-16 05:25:00	1.17203	1.172029	1.17203	0
2019-03-16 05:30:00	1.17203	1.172029	1.17203	0
2019-03-16 05:35:00	1.17203	1.171955	1.17203	0
2019-03-16 05:40:00	1.17128	1.17188	1.17128	0
2019-03-16 05:45:00	1.17277	1.172029	1.17277	0
2019-03-16 05:50:00	1.17203	1.172029	1.17203	0
2019-03-16 05:55:00	1.17203	1.172029	1.17203	0
2019-03-16 06:00:00	1.17203	1.172029	1.17203	0
2019-03-16 06:05:00	1.17277	1.172103	1.17277	0
2019-03-16 06:10:00	1.17203	1.172103	1.17203	0
2019-03-16 06:15:00	1.17277	1.172177	1.17277	0
2019-03-16 06:20:00	1.1724	1.172214	1.1724	0
2019-03-16 06:25:00	1.17315	1.172326	1.17315	0
2019-03-16 06:30:00	1.17165	1.172363	1.17165	0
2019-03-16 06:35:00	1.17203	1.172289	1.17203	0
2019-03-16 06:40:00	1.17128	1.172214	1.17128	0
2019-03-16 06:45:00	1.17203	1.172214	1.17203	0
2019-03-16 06:50:00	1.17128	1.172139	1.17128	0
2019-03-16 06:55:00	1.17203	1.172065	1.17203	0
2019-03-16 07:00:00	1.17203	1.172065	1.17203	0
2019-03-16 07:05:00	1.17203	1.171991	1.17203	0
2019-03-16 07:10:00	1.17128	1.171879	1.17128	0
2019-03-16 07:15:00	1.17203	1.171767	1.17203	0
2019-03-16 07:20:00	1.17203	1.171805	1.17203	0
2019-03-16 07:25:00	1.1724	1.171842	1.1724	0
2019-03-16 07:30:00	1.17203	1.171917	1.17203	0
2019-03-16 07:35:00	1.17203	1.171917	1.17203	0
2019-03-16 07:40:00	1.17203	1.171992	1.17203	0
2019-03-16 07:45:00	1.17128	1.171917	1.17128	0
2019-03-16 07:50:00	1.17203	1.171917	1.17203	0
2019-03-16 07:55:00	1.17203	1.171917	1.17203	0
2019-03-16 08:00:00	1.17277	1.172066	1.17277	0
2019-03-16 08:05:00	1.17277	1.17214	1.17277	0
2019-03-16 08:10:00	1.17203	1.17214	1.17203	0
2019-03-16 08:15:00	1.17203	1.172103	1.17203	0
2019-03-16 08:20:00	1.1724	1.17214	1.1724	0
2019-03-16 08:25:00	1.17165	1.172102	1.17165	0
2019-03-16 08:30:00	1.1724	1.172139	1.1724	0
2019-03-16 08:35:00	1.17203	1.172214	1.17203	0
2019-03-16 08:40:00	1.17203	1.172214	1.17203	0
2019-03-16 08:45:00	1.1724	1.172251	1.1724	0
2019-03-16 08:50:00	1.17165	1.172139	1.17165	0
2019-03-16 08:55:00	1.17203	1.172065	1.17203	0
2019-03-16 09:00:00	1.17128	1.17199	1.17128	0
2019-03-16 09:05:00	1.17277	1.172064	1.17277	0
2019-03-16 09:10:00	1.17203	1.172027	1.17203	0
2019-03-16 09:15:00	1.17128	1.17199	1.17128	0
2019-03-16 09:20:00	1.17203	1.171953	1.17203	0
2019-03-16 09:25:00	1.17203	1.171953	1.17203	0
2019-03-16 09:30:00	1.1724	1.17199	1.1724	0
2019-03-16 09:35:00	1.1724	1.17199	1.1724	0
2019-03-16 09:40:00	1.17128	1.171953	1.17128	0
2019-03-16 09:45:00	1.17203	1.171953	1.17203	0
2019-03-16 09:50:00	1.17203	1.172028	1.17203	0
2019-03-16 09:55:00	1.17203	1.171954	1.17203	0
2019-03-16 10:00:00	1.17203	1.171954	1.17203	0
2019-03-16 10:05:00	1.17203	1.172029	1.17203	0
2019-03-16 10:10:00	1.17277	1.172103	1.17277	0
2019-03-16 10:15:00	1.17203	1.172103	1.17203	0
2019-03-16 10:20:00	1.17128	1.171991	1.17128	0
2019-03-16 10:25:00	1.17203	1.171954	1.17203	0
2019-03-16 10:30:00	1.17203	1.172029	1.17203	0
2019-03-16 10:35:00	1.17277	1.172103	1.17277	0
2019-03-16 10:40:00	1.17203	1.172103	1.17203	0
2019-03-16 10:45:00	1.17203	1.172103	1.17203	0
2019-03-16 10:50:00	1.17277	1.172177	1.17277	0
2019-03-16 10:55:00	1.17277	1.172251	1.17277	0
2019-03-16 11:00:00	1.17203	1.172177	1.17203	0
2019-03-16 11:05:00	1.17165	1.172139	1.17165	0
2019-03-16 11:10:00	1.17203	1.172214	1.17203	0
2019-03-16 11:15:00	1.17203	1.172214	1.17203	0
2019-03-16 11:20:00	1.17203	1.172214	1.17203	0
2019-03-16 11:25:00	1.17203	1.17214	1.17203	0
2019-03-16 11:30:00	1.17277	1.172214	1.17277	0
2019-03-16 11:35:00	1.17203	1.172214	1.17203	0
2019-03-16 11:40:00	1.1724	1.172177	1.1724	0
2019-03-16 11:45:00	1.1724	1.17214	1.1724	0
2019-03-16 11:50:00	1.17203	1.17214	1.17203	0
2019-03-16 11:55:00	1.17128	1.172103	1.17128	0
2019-03-16 12:00:00	1.17203	1.172103	1.17203	0
2019-03-16 12:05:00	1.1724	1.17214	1.1724	0
2019-03-16 12:10:00	1.1724	1.172177	1.1724	0
2019-03-16 12:15:00	1.17315	1.172289	1.17315	0
2019-03-16 12:20:00	1.1724	1.172252	1.1724	0
2019-03-16 12:25:00	1.17128	1.172177	1.17128	0
2019-03-16 12:30:00	1.17203	1.17214	1.17203	0
2019-03-16 12:35:00	1.17128	1.172028	1.17128	0
2019-03-16 12:40:00	1.17128	1.171953	1.17128	0
2019-03-16 12:45:00	1.17203	1.172028	1.17203	0
2019-03-16 12:50:00	1.17203	1.172028	1.17203	0
2019-03-16 12:55:00	1.17203	1.171991	1.17203	0
2019-03-16 13:00:00	1.17203	1.171954	1.17203	0
2019-03-16 13:05:00	1.17277	1.171916	1.17277	0
2019-03-16 13:10:00	1.17203	1.171879	1.17203	0
2019-03-16 13:15:00	1.17277	1.172028	1.17277	0
2019-03-16 13:20:00	1.17203	1.172028	1.17203	0
2019-03-16 13:25:00	1.17128	1.172028	1.17128	0
2019-03-16 13:30:00	1.17203	1.172103	1.17203	0
2019-03-16 13:35:00	1.17203	1.172103	1.17203	0
2019-03-16 13:40:00	1.17203	1.172103	1.17203	0
2019-03-16 13:45:00	1.17128	1.172028	1.17128	0
2019-03-16 13:50:00	1.17203	1.172028	1.17203	0
2019-03-16 13:55:00	1.17203	1.171954	1.17203	0
2019-03-16 14:00:00	1.17277	1.172028	1.17277	0
2019-03-16 14:05:00	1.17128	1.171879	1.17128	0
2019-03-16 14:10:00	1.17277	1.171953	1.17277	0
2019-03-16 14:15:00	1.17277	1.172102	1.17277	0
2019-03-16 14:20:00	1.17128	1.172027	1.17128	0
2019-03-16 14:25:00	1.17128	1.171952	1.17128	0
2019-03-16 14:30:00	1.17203	1.171952	1.17203	0
2019-03-16 14:35:00	1.17277	1.172101	1.17277	0
2019-03-16 14:40:00	1.17203	1.172101	1.17203	0
2019-03-16 14:45:00	1.17203	1.172101	1.17203	0
2019-03-16 14:50:00	1.17203	1.172027	1.17203	0
2019-03-16 14:55:00	1.17277	1.172176	1.17277	0
2019-03-16 15:00:00	1.17203	1.172102	1.17203	0
2019-03-16 15:05:00	1.17277	1.172102	1.17277	0
2019-03-16 15:10:00	1.17203	1.172177	1.17203	0
2019-03-16 15:15:00	1.17203	1.172252	1.17203	0
2019-03-16 15:20:00	1.17128	1.172177	1.17128	0
2019-03-16 15:25:00	1.17203	1.172103	1.17203	0
2019-03-16 15:30:00	1.1724	1.17214	1.1724	0
2019-03-16 15:35:00	1.17315	1.172252	1.17315	0
2019-03-16 15:40:00	1.17165	1.172214	1.17165	0
2019-03-16 15:45:00	1.1724	1.172177	1.1724	0
2019-03-16 15:50:00	1.17203	1.172177	1.17203	0
2019-03-16 15:55:00	1.17203	1.172103	1.17203	0
2019-03-16 16:00:00	1.17277	1.172177	1.17277	0
2019-03-16 16:05:00	1.17203	1.172177	1.17203	0
2019-03-16 16:10:00	1.17277	1.172326	1.17277	0
2019-03-16 16:15:00	1.17203	1.172326	1.17203	0
2019-03-16 16:20:00	1.17203	1.172289	1.17203	0
2019-03-16 16:25:00	1.17203	1.172177	1.17203	0
2019-03-16 16:30:00	1.17203	1.172215	1.17203	0
2019-03-16 16:35:00	1.17277	1.172252	1.17277	0
2019-03-16 16:40:00	1.17203	1.172252	1.17203	0
2019-03-16 16:45:00	1.17128	1.172177	1.17128	0
2019-03-16 16:50:00	1.17277	1.172177	1.17277	0
2019-03-16 16:55:00	1.17203	1.172177	1.17203	0
2019-03-16 17:00:00	1.17203	1.172103	1.17203	0
2019-03-16 17:05:00	1.17128	1.172028	1.17128	0
2019-03-16 17:10:00	1.17277	1.172102	1.17277	0
2019-03-16 17:15:00	1.17203	1.172102	1.17203	0
2019-03-16 17:20:00	1.17277	1.172176	1.17277	0
2019-03-16 17:25:00	1.17203	1.172102	1.17203	0
2019-03-16 17:30:00	1.17277	1.172176	1.17277	0
2019-03-16 17:35:00	1.17315	1.172363	1.17315	0
2019-03-16 17:40:00	1.17203	1.172289	1.17203	0
2019-03-16 17:45:00	1.17203	1.172289	1.17203	0
2019-03-16 17:50:00	1.17277	1.172363	1.17277	0
2019-03-16 17:55:00	1.17203	1.172438	1.17203	0
2019-03-16 18:00:00	1.17277	1.172438	1.17277	0
2019-03-16 18:05:00	1.17203	1.172438	1.17203	0
2019-03-16 18:10:00	1.17203	1.172364	1.17203	0
2019-03-16 18:15:00	1.17128	1.172289	1.17128	0
2019-03-16 18:20:00	1.17277	1.172289	1.17277	0
2019-03-16 18:25:00	1.17277	1.172251	1.17277	0
2019-03-16 18:30:00	1.17277	1.172325	1.17277	0
2019-03-16 18:35:00	1.17277	1.172399	1.17277	0
2019-03-16 18:40:00	1.17277	1.172399	1.17277	0
2019-03-16 18:45:00	1.17203	1.172399	1.17203	0
2019-03-16 18:50:00	1.17203	1.172325	1.17203	0
2019-03-16 18:55:00	1.17203	1.172325	1.17203	0
2019-03-16 19:00:00	1.17203	1.172325	1.17203	0
2019-03-16 19:05:00	1.17277	1.172474	1.17277	0
2019-03-16 19:10:00	1.17277	1.172474	1.17277	0
2019-03-16 19:15:00	1.1724	1.172437	1.1724	0
2019-03-16 19:20:00	1.1724	1.1724	1.1724	0
2019-03-16 19:25:00	1.17203	1.172326	1.17203	0
2019-03-16 19:30:00	1.17203	1.172252	1.17203	0
2019-03-16 19:35:00	1.1724	1.172289	1.1724	0
2019-03-16 19:40:00	1.17203	1.172289	1.17203	0
2019-03-16 19:45:00	1.17203	1.172289	1.17203	0
2019-03-16 19:50:00	1.17277	1.172363	1.17277	0
2019-03-16 19:55:00	1.17315	1.172401	1.17315	0
2019-03-16 20:00:00	1.1724	1.172364	1.1724	0
2019-03-16 20:05:00	1.17277	1.172401	1.17277	0
2019-03-16 20:10:00	1.1724	1.172401	1.1724	0
2019-03-16 20:15:00	1.1724	1.172438	1.1724	0
2019-03-16 20:20:00	1.17203	1.172438	1.17203	0
2019-03-16 20:25:00	1.17277	1.172475	1.17277	0
2019-03-16 20:30:00	1.17203	1.172475	1.17203	0
2019-03-16 20:35:00	1.17203	1.172475	1.17203	0
2019-03-16 20:40:00	1.17203	1.172401	1.17203	0
2019-03-16 20:45:00	1.17277	1.172363	1.17277	0
2019-03-16 20:50:00	1.17277	1.1724	1.17277	0
2019-03-16 20:55:00	1.17203	1.172326	1.17203	0
2019-03-16 21:00:00	1.17128	1.172214	1.17128	0
2019-03-16 21:05:00	1.17277	1.172251	1.17277	0
2019-03-16 21:10:00	1.17128	1.172176	1.17128	0
2019-03-16 21:15:00	1.17203	1.172102	1.17203	0
2019-03-16 21:20:00	1.17203	1.172102	1.17203	0
2019-03-16 21:25:00	1.17203	1.172102	1.17203	0
2019-03-16 21:30:00	1.17277	1.172176	1.17277	0
2019-03-16 21:35:00	1.1724	1.172139	1.1724	0
2019-03-16 21:40:00	1.17203	1.172065	1.17203	0
2019-03-16 21:45:00	1.17165	1.172027	1.17165	0
2019-03-16 21:50:00	1.17203	1.172102	1.17203	0
2019-03-16 21:55:00	1.17203	1.172028	1.17203	0
2019-03-16 22:00:00	1.17277	1.172177	1.17277	0
2019-03-16 22:05:00	1.17203	1.172177	1.17203	0
2019-03-16 22:10:00	1.17203	1.172177	1.17203	0
2019-03-16 22:15:00	1.17203	1.172177	1.17203	0
2019-03-16 22:20:00	1.17165	1.172065	1.17165	0
2019-03-16 22:25:00	1.17128	1.171953	1.17128	0
2019-03-16 22:30:00	1.17203	1.171953	1.17203	0
2019-03-16 22:35:00	1.17277	1.172065	1.17277	0
2019-03-16 22:40:00	1.17165	1.172027	1.17165	0
2019-03-16 22:45:00	1.17165	1.171989	1.17165	0
2019-03-16 22:50:00	1.1724	1.171952	1.1724	0
2019-03-16 22:55:00	1.1724	1.171989	1.1724	0
2019-03-16 23:00:00	1.1724	1.172026	1.1724	0
2019-03-16 23:05:00	1.17203	1.172026	1.17203	0
2019-03-16 23:10:00	1.17128	1.171989	1.17128	0
2019-03-16 23:15:00	1.17128	1.171989	1.17128	0
2019-03-16 23:20:00	1.17203	1.171989	1.17203	0
2019-03-16 23:25:00	1.17128	1.17184	1.17128	0
2019-03-16 23:30:00	1.17203	1.171878	1.17203	0
2019-03-16 23:35:00	1.17203	1.171916	1.17203	0
2019-03-16 23:40:00	1.17128	1.171804	1.17128	0
2019-03-16 23:45:00	1.17203	1.171767	1.17203	0
2019-03-16 23:50:00	1.17128	1.171655	1.17128	0
2019-03-16 23:55:00	1.17128	1.17158	1.17128	0
2019-03-17 00:00:00	1.17128	1.17158	1.17128	0
2019-03-17 00:05:00	1.17277	1.171729	1.17277	0
2019-03-17 00:10:00	1.17203	1.171729	1.17203	0
2019-03-17 00:15:00	1.17165	1.171766	1.17165	0
2019-03-17 00:20:00	1.17128	1.171691	1.17128	0
2019-03-17 00:25:00	1.17128	1.171616	1.17128	0
2019-03-17 00:30:00	1.17203	1.171691	1.17203	0
2019-03-17 00:35:00	1.17203	1.171691	1.17203	0
2019-03-17 00:40:00	1.17203	1.171766	1.17203	0
2019-03-17 00:45:00	1.17128	1.171766	1.17128	0
2019-03-17 00:50:00	1.17128	1.171766	1.17128	0
2019-03-17 00:55:00	1.17203	1.171692	1.17203	0
2019-03-17 01:00:00	1.17203	1.171692	1.17203	0
2019-03-17 01:05:00	1.17203	1.17173	1.17203	0
2019-03-17 01:10:00	1.17128	1.17173	1.17128	0
2019-03-17 01:15:00	1.17203	1.171805	1.17203	0
2019-03-17 01:20:00	1.17128	1.17173	1.17128	0
2019-03-17 01:25:00	1.17128	1.171655	1.17128	0
2019-03-17 01:30:00	1.17203	1.171655	1.17203	0
2019-03-17 01:35:00	1.17128	1.171655	1.17128	0
2019-03-17 01:40:00	1.17203	1.17173	1.17203	0
2019-03-17 01:45:00	1.17203	1.17173	1.17203	0
2019-03-17 01:50:00	1.17128	1.171655	1.17128	0
2019-03-17 01:55:00	1.17128	1.17158	1.17128	0
2019-03-17 02:00:00	1.17128	1.17158	1.17128	0
2019-03-17 02:05:00	1.17128	1.171505	1.17128	0
2019-03-17 02:10:00	1.17128	1.171505	1.17128	0
2019-03-17 02:15:00	1.17128	1.171505	1.17128	0
2019-03-17 02:20:00	1.17203	1.171505	1.17203	0
2019-03-17 02:25:00	1.17128	1.171505	1.17128	0
2019-03-17 02:30:00	1.17128	1.17143	1.17128	0
2019-03-17 02:35:00	1.17128	1.171355	1.17128	0
2019-03-17 02:40:00	1.17165	1.171392	1.17165	0
2019-03-17 02:45:00	1.17165	1.171429	1.17165	0
2019-03-17 02:50:00	1.17128	1.171429	1.17128	0
2019-03-17 02:55:00	1.17128	1.171429	1.17128	0
2019-03-17 03:00:00	1.17203	1.171504	1.17203	0
2019-03-17 03:05:00	1.17128	1.171504	1.17128	0
2019-03-17 03:10:00	1.17165	1.171466	1.17165	0
2019-03-17 03:15:00	1.17128	1.171466	1.17128	0
2019-03-17 03:20:00	1.17128	1.171466	1.17128	0
2019-03-17 03:25:00	1.17128	1.171466	1.17128	0
2019-03-17 03:30:00	1.17128	1.171429	1.17128	0
2019-03-17 03:35:00	1.17128	1.171392	1.17128	0
2019-03-17 03:40:00	1.17203	1.171467	1.17203	0
2019-03-17 03:45:00	1.17128	1.171467	1.17128	0
2019-03-17 03:50:00	1.17128	1.171392	1.17128	0
2019-03-17 03:55:00	1.17128	1.171392	1.17128	0
2019-03-17 04:00:00	1.17203	1.17143	1.17203	0
2019-03-17 04:05:00	1.17128	1.17143	1.17128	0
2019-03-17 04:10:00	1.17128	1.17143	1.17128	0
2019-03-17 04:15:00	1.17128	1.17143	1.17128	0
2019-03-17 04:20:00	1.17128	1.17143	1.17128	0
2019-03-17 04:25:00	1.17128	1.17143	1.17128	0
2019-03-17 04:30:00	1.17128	1.171355	1.17128	0
2019-03-17 04:35:00	1.17128	1.171355	1.17128	0
2019-03-17 04:40:00	1.17128	1.171355	1.17128	0
2019-03-17 04:45:00	1.17128	1.171355	1.17128	0
2019-03-17 04:50:00	1.17128	1.17128	1.17128	0
2019-03-17 04:55:00	1.17128	1.17128	1.17128	0
2019-03-17 05:00:00	1.17128	1.17128	1.17128	0
2019-03-17 05:05:00	1.17128	1.17128	1.17128	0
2019-03-17 05:10:00	1.17128	1.17128	1.17128	0
2019-03-17 05:15:00	1.17128	1.17128	1.17128	0
2019-03-17 05:20:00	1.17128	1.17128	1.17128	0
2019-03-17 05:25:00	1.17128	1.17128	1.17128	0
2019-03-17 05:30:00	1.17128	1.17128	1.17128	0
2019-03-17 05:35:00	1.17128	1.17128	1.17128	0
2019-03-17 05:40:00	1.17128	1.17128	1.17128	0
2019-03-17 05:45:00	1.17128	1.17128	1.17128	0
2019-03-17 05:50:00	1.17128	1.17128	1.17128	0
2019-03-17 05:55:00	1.17128	1.17128	1.17128	0
2019-03-17 06:00:00	1.17128	1.17128	1.17128	0
2019-03-17 06:05:00	1.17165	1.171317	1.17165	0
2019-03-17 06:10:00	1.17128	1.171317	1.17128	0
2019-03-17 06:15:00	1.17128	1.171317	1.17128	0
2019-03-17 06:20:00	1.17128	1.171317	1.17128	0
2019-03-17 06:25:00	1.17128	1.171317	1.17128	0
2019-03-17 06:30:00	1.17128	1.171317	1.17128	0
2019-03-17 06:35:00	1.17128	1.171317	1.17128	0
2019-03-17 06:40:00	1.17128	1.171317	1.17128	0
2019-03-17 06:45:00	1.17128	1.171317	1.17128	0
2019-03-17 06:50:00	1.17128	1.171317	1.17128	0
2019-03-17 06:55:00	1.17128	1.17128	1.17128	0
2019-03-17 07:00:00	1.17128	1.17128	1.17128	0
2019-03-17 07:05:00	1.17128	1.17128	1.17128	0
2019-03-17 07:10:00	1.17128	1.17128	1.17128	0
2019-03-17 07:15:00	1.17128	1.17128	1.17128	0
2019-03-17 07:20:00	1.17128	1.17128	1.17128	0
2019-03-17 07:25:00	1.17128	1.17128	1.17128	0
2019-03-17 07:30:00	1.17128	1.17128	1.17128	0
2019-03-17 07:35:00	1.17128	1.17128	1.17128	0
2019-03-17 07:40:00	1.17128	1.17128	1.17128	0
2019-03-17 07:45:00	1.17128	1.17128	1.17128	0
2019-03-17 07:50:00	1.17165	1.171317	1.17165	0
2019-03-17 07:55:00	1.17165	1.171354	1.17165	0
2019-03-17 08:00:00	1.17165	1.171391	1.17165	0
2019-03-17 08:05:00	1.17165	1.171428	1.17165	0
2019-03-17 08:10:00	1.17128	1.171428	1.17128	0
2019-03-17 08:15:00	1.17128	1.171428	1.17128	0
2019-03-17 08:20:00	1.17128	1.171428	1.17128	0
2019-03-17 08:25:00	1.17128	1.171428	1.17128	0
2019-03-17 08:30:00	1.17128	1.171428	1.17128	0
2019-03-17 08:35:00	1.17128	1.171428	1.17128	0
2019-03-17 08:40:00	1.17128	1.171391	1.17128	0
2019-03-17 08:45:00	1.17128	1.171354	1.17128	0
2019-03-17 08:50:00	1.17128	1.171317	1.17128	0
2019-03-17 08:55:00	1.17128	1.17128	1.17128	0
2019-03-17 09:00:00	1.17128	1.17128	1.17128	0
2019-03-17 09:05:00	1.17128	1.17128	1.17128	0
2019-03-17 09:10:00	1.17165	1.171317	1.17165	0
2019-03-17 09:15:00	1.17128	1.171317	1.17128	0
2019-03-17 09:20:00	1.17165	1.171354	1.17165	0
2019-03-17 09:25:00	1.17128	1.171354	1.17128	0
2019-03-17 09:30:00	1.17128	1.171354	1.17128	0
2019-03-17 09:35:00	1.17128	1.171354	1.17128	0
2019-03-17 09:40:00	1.17203	1.171429	1.17203	0
2019-03-17 09:45:00	1.17128	1.171429	1.17128	0
2019-03-17 09:50:00	1.17128	1.171429	1.17128	0
2019-03-17 09:55:00	1.17128	1.171429	1.17128	0
2019-03-17 10:00:00	1.17128	1.171392	1.17128	0
2019-03-17 10:05:00	1.17128	1.171392	1.17128	0
2019-03-17 10:10:00	1.17128	1.171355	1.17128	0
2019-03-17 10:15:00	1.17128	1.171355	1.17128	0
2019-03-17 10:20:00	1.17165	1.171392	1.17165	0
2019-03-17 10:25:00	1.17165	1.171429	1.17165	0
2019-03-17 10:30:00	1.17165	1.171391	1.17165	0
2019-03-17 10:35:00	1.1724	1.171503	1.1724	0
2019-03-17 10:40:00	1.17128	1.171503	1.17128	0
2019-03-17 10:45:00	1.17128	1.171503	1.17128	0
2019-03-17 10:50:00	1.17128	1.171503	1.17128	0
2019-03-17 10:55:00	1.17165	1.17154	1.17165	0
2019-03-17 11:00:00	1.17203	1.171615	1.17203	0
2019-03-17 11:05:00	1.17128	1.171615	1.17128	0
2019-03-17 11:10:00	1.17128	1.171578	1.17128	0
2019-03-17 11:15:00	1.17203	1.171616	1.17203	0
2019-03-17 11:20:00	1.17128	1.171579	1.17128	0
2019-03-17 11:25:00	1.17277	1.171616	1.17277	0
2019-03-17 11:30:00	1.17128	1.171616	1.17128	0
2019-03-17 11:35:00	1.17203	1.171691	1.17203	0
2019-03-17 11:40:00	1.17128	1.171691	1.17128	0
2019-03-17 11:45:00	1.17128	1.171654	1.17128	0
2019-03-17 11:50:00	1.17128	1.171579	1.17128	0
2019-03-17 11:55:00	1.17128	1.171579	1.17128	0
2019-03-17 12:00:00	1.17128	1.171579	1.17128	0
2019-03-17 12:05:00	1.17203	1.171579	1.17203	0
2019-03-17 12:10:00	1.17203	1.171654	1.17203	0
2019-03-17 12:15:00	1.17128	1.171505	1.17128	0
2019-03-17 12:20:00	1.17128	1.171505	1.17128	0
2019-03-17 12:25:00	1.17128	1.17143	1.17128	0
2019-03-17 12:30:00	1.17128	1.17143	1.17128	0
2019-03-17 12:35:00	1.17203	1.171505	1.17203	0
2019-03-17 12:40:00	1.17203	1.17158	1.17203	0
2019-03-17 12:45:00	1.17128	1.17158	1.17128	0
2019-03-17 12:50:00	1.17203	1.171655	1.17203	0
2019-03-17 12:55:00	1.17203	1.171655	1.17203	0
2019-03-17 13:00:00	1.17128	1.17158	1.17128	0
2019-03-17 13:05:00	1.17203	1.171655	1.17203	0
2019-03-17 13:10:00	1.17128	1.171655	1.17128	0
2019-03-17 13:15:00	1.17203	1.17173	1.17203	0
2019-03-17 13:20:00	1.17128	1.17173	1.17128	0
2019-03-17 13:25:00	1.17128	1.171655	1.17128	0
2019-03-17 13:30:00	1.17128	1.17158	1.17128	0
2019-03-17 13:35:00	1.17128	1.17158	1.17128	0
2019-03-17 13:40:00	1.17128	1.171505	1.17128	0
2019-03-17 13:45:00	1.17203	1.171505	1.17203	0
2019-03-17 13:50:00	1.17128	1.171505	1.17128	0
2019-03-17 13:55:00	1.17203	1.171505	1.17203	0
2019-03-17 14:00:00	1.17203	1.17158	1.17203	0
2019-03-17 14:05:00	1.17128	1.171505	1.17128	0
2019-03-17 14:10:00	1.17128	1.171505	1.17128	0
2019-03-17 14:15:00	1.17203	1.17158	1.17203	0
2019-03-17 14:20:00	1.17128	1.17158	1.17128	0
2019-03-17 14:25:00	1.1724	1.171692	1.1724	0
2019-03-17 14:30:00	1.17315	1.171879	1.17315	0
2019-03-17 14:35:00	1.17203	1.171879	1.17203	0
2019-03-17 14:40:00	1.17277	1.172028	1.17277	0
2019-03-17 14:45:00	1.17203	1.172028	1.17203	0
2019-03-17 14:50:00	1.17203	1.172028	1.17203	0
2019-03-17 14:55:00	1.17165	1.172065	1.17165	0
2019-03-17 15:00:00	1.17128	1.172065	1.17128	0
2019-03-17 15:05:00	1.17203	1.172065	1.17203	0
2019-03-17 15:10:00	1.17128	1.172065	1.17128	0
2019-03-17 15:15:00	1.17203	1.172028	1.17203	0
2019-03-17 15:20:00	1.17128	1.171841	1.17128	0
2019-03-17 15:25:00	1.17203	1.171841	1.17203	0
2019-03-17 15:30:00	1.17203	1.171767	1.17203	0
2019-03-17 15:35:00	1.17203	1.171767	1.17203	0
2019-03-17 15:40:00	1.17203	1.171767	1.17203	0
2019-03-17 15:45:00	1.17203	1.171805	1.17203	0
2019-03-17 15:50:00	1.17203	1.17188	1.17203	0
2019-03-17 15:55:00	1.17128	1.171805	1.17128	0
2019-03-17 16:00:00	1.17203	1.17188	1.17203	0
2019-03-17 16:05:00	1.17203	1.17188	1.17203	0
2019-03-17 16:10:00	1.17128	1.17188	1.17128	0
2019-03-17 16:15:00	1.17203	1.17188	1.17203	0
2019-03-17 16:20:00	1.17203	1.17188	1.17203	0
2019-03-17 16:25:00	1.17203	1.17188	1.17203	0
2019-03-17 16:30:00	1.17277	1.171954	1.17277	0
2019-03-17 16:35:00	1.1724	1.171991	1.1724	0
2019-03-17 16:40:00	1.17128	1.171916	1.17128	0
2019-03-17 16:45:00	1.17128	1.171916	1.17128	0
2019-03-17 16:50:00	1.17128	1.171841	1.17128	0
2019-03-17 16:55:00	1.17128	1.171766	1.17128	0
2019-03-17 17:00:00	1.1724	1.171878	1.1724	0
2019-03-17 17:05:00	1.17203	1.171878	1.17203	0
2019-03-17 17:10:00	1.17203	1.171878	1.17203	0
2019-03-17 17:15:00	1.17203	1.171878	1.17203	0
2019-03-17 17:20:00	1.17128	1.171729	1.17128	0
2019-03-17 17:25:00	1.17203	1.171692	1.17203	0
2019-03-17 17:30:00	1.17128	1.171692	1.17128	0
2019-03-17 17:35:00	1.17203	1.171767	1.17203	0
2019-03-17 17:40:00	1.17128	1.171767	1.17128	0
2019-03-17 17:45:00	1.17203	1.171842	1.17203	0
2019-03-17 17:50:00	1.17203	1.171805	1.17203	0
2019-03-17 17:55:00	1.1724	1.171842	1.1724	0
2019-03-17 18:00:00	1.17128	1.171767	1.17128	0
2019-03-17 18:05:00	1.17203	1.171767	1.17203	0
2019-03-17 18:10:00	1.17128	1.171767	1.17128	0
2019-03-17 18:15:00	1.17203	1.171767	1.17203	0
2019-03-17 18:20:00	1.17203	1.171842	1.17203	0
2019-03-17 18:25:00	1.17203	1.171842	1.17203	0
2019-03-17 18:30:00	1.17203	1.171917	1.17203	0
2019-03-17 18:35:00	1.17203	1.171917	1.17203	0
2019-03-17 18:40:00	1.17128	1.171842	1.17128	0
2019-03-17 18:45:00	1.17128	1.17173	1.17128	0
2019-03-17 18:50:00	1.17203	1.171805	1.17203	0
2019-03-17 18:55:00	1.17277	1.171879	1.17277	0
2019-03-17 19:00:00	1.17128	1.171879	1.17128	0
2019-03-17 19:05:00	1.17128	1.171804	1.17128	0
2019-03-17 19:10:00	1.17203	1.171804	1.17203	0
2019-03-17 19:15:00	1.17203	1.171804	1.17203	0
2019-03-17 19:20:00	1.17128	1.171729	1.17128	0
2019-03-17 19:25:00	1.17128	1.171654	1.17128	0
2019-03-17 19:30:00	1.17203	1.171729	1.17203	0
2019-03-17 19:35:00	1.17203	1.171804	1.17203	0
2019-03-17 19:40:00	1.17203	1.171804	1.17203	0
2019-03-17 19:45:00	1.17203	1.17173	1.17203	0
2019-03-17 19:50:00	1.17128	1.17173	1.17128	0
2019-03-17 19:55:00	1.17128	1.17173	1.17128	0
2019-03-17 20:00:00	1.17203	1.17173	1.17203	0
2019-03-17 20:05:00	1.17203	1.17173	1.17203	0
2019-03-17 20:10:00	1.17203	1.171805	1.17203	0
2019-03-17 20:15:00	1.17203	1.17188	1.17203	0
2019-03-17 20:20:00	1.17128	1.171805	1.17128	0
2019-03-17 20:25:00	1.17128	1.17173	1.17128	0
2019-03-17 20:30:00	1.17203	1.17173	1.17203	0
2019-03-17 20:35:00	1.17128	1.171655	1.17128	0
2019-03-17 20:40:00	1.17128	1.171655	1.17128	0
2019-03-17 20:45:00	1.17128	1.171655	1.17128	0
2019-03-17 20:50:00	1.17165	1.171617	1.17165	0
2019-03-17 20:55:00	1.17203	1.171617	1.17203	0
2019-03-17 21:00:00	1.17203	1.171617	1.17203	0
2019-03-17 21:05:00	1.17128	1.171542	1.17128	0
2019-03-17 21:10:00	1.17203	1.171617	1.17203	0
2019-03-17 21:15:00	1.17128	1.171617	1.17128	0
2019-03-17 21:20:00	1.17128	1.171542	1.17128	0
2019-03-17 21:25:00	1.1724	1.171654	1.1724	0
2019-03-17 21:30:00	1.17128	1.171654	1.17128	0
2019-03-17 21:35:00	1.17128	1.171654	1.17128	0
2019-03-17 21:40:00	1.17203	1.171692	1.17203	0
2019-03-17 21:45:00	1.17128	1.171617	1.17128	0
2019-03-17 21:50:00	1.1724	1.171654	1.1724	0
2019-03-17 21:55:00	1.17203	1.171729	1.17203	0
2019-03-17 22:00:00	1.17203	1.171729	1.17203	0
2019-03-17 22:05:00	1.17203	1.171804	1.17203	0
2019-03-17 22:10:00	1.17203	1.171879	1.17203	0
2019-03-17 22:15:00	1.17128	1.171767	1.17128	0
2019-03-17 22:20:00	1.17128	1.171767	1.17128	0
2019-03-17 22:25:00	1.17203	1.171842	1.17203	0
2019-03-17 22:30:00	1.17128	1.171767	1.17128	0
2019-03-17 22:35:00	1.17128	1.171767	1.17128	0
2019-03-17 22:40:00	1.17128	1.171655	1.17128	0
2019-03-17 22:45:00	1.17165	1.171617	1.17165	0
2019-03-17 22:50:00	1.17165	1.171579	1.17165	0
2019-03-17 22:55:00	1.17128	1.171504	1.17128	0
2019-03-17 23:00:00	1.1724	1.171541	1.1724	0
2019-03-17 23:05:00	1.17165	1.171578	1.17165	0
2019-03-17 23:10:00	1.1724	1.17169	1.1724	0
2019-03-17 23:15:00	1.17165	1.171652	1.17165	0
2019-03-17 23:20:00	1.17165	1.171689	1.17165	0
2019-03-17 23:25:00	1.17128	1.171689	1.17128	0
2019-03-17 23:30:00	1.17128	1.171689	1.17128	0
2019-03-17 23:35:00	1.17128	1.171652	1.17128	0
2019-03-17 23:40:00	1.17128	1.171615	1.17128	0
2019-03-17 23:45:00	1.17128	1.171615	1.17128	0
2019-03-17 23:50:00	1.17128	1.171503	1.17128	0
2019-03-17 23:55:00	1.17128	1.171466	1.17128	0
2019-03-18 00:00:00	1.17165	1.171391	1.17165	0
2019-03-18 00:05:00	1.17165	1.171391	1.17165	0
2019-03-18 00:10:00	1.17165	1.171391	1.17165	0
2019-03-18 00:15:00	1.17128	1.171391	1.17128	0
2019-03-18 00:20:00	1.17128	1.171391	1.17128	0
2019-03-18 00:25:00	1.17128	1.171391	1.17128	0
2019-03-18 00:30:00	1.17128	1.171391	1.17128	0
2019-03-18 00:35:00	1.17165	1.171428	1.17165	0
2019-03-18 00:40:00	1.17128	1.171428	1.17128	0
2019-03-18 00:45:00	1.17128	1.171428	1.17128	0
2019-03-18 00:50:00	1.17165	1.171428	1.17165	0
2019-03-18 00:55:00	1.17128	1.171391	1.17128	0
2019-03-18 01:00:00	1.17128	1.171354	1.17128	0
2019-03-18 01:05:00	1.17128	1.171354	1.17128	0
2019-03-18 01:10:00	1.17128	1.171354	1.17128	0
2019-03-18 01:15:00	1.17128	1.171354	1.17128	0
2019-03-18 01:20:00	1.17128	1.171354	1.17128	0
2019-03-18 01:25:00	1.17128	1.171317	1.17128	0
2019-03-18 01:30:00	1.17128	1.171317	1.17128	0
2019-03-18 01:35:00	1.17128	1.171317	1.17128	0
2019-03-18 01:40:00	1.17128	1.17128	1.17128	0
2019-03-18 01:45:00	1.17128	1.17128	1.17128	0
2019-03-18 01:50:00	1.17128	1.17128	1.17128	0
2019-03-18 01:55:00	1.17128	1.17128	1.17128	0
2019-03-18 02:00:00	1.17128	1.17128	1.17128	0
2019-03-18 02:05:00	1.17165	1.171317	1.17165	0
2019-03-18 02:10:00	1.17165	1.171354	1.17165	0
2019-03-18 02:15:00	1.17128	1.171354	1.17128	0
2019-03-18 02:20:00	1.17128	1.171354	1.17128	0
2019-03-18 02:25:00	1.17128	1.171354	1.17128	0
2019-03-18 02:30:00	1.17165	1.171391	1.17165	0
2019-03-18 02:35:00	1.17128	1.171391	1.17128	0
2019-03-18 02:40:00	1.17128	1.171391	1.17128	0
2019-03-18 02:45:00	1.17128	1.171391	1.17128	0
2019-03-18 02:50:00	1.17128	1.171391	1.17128	0
2019-03-18 02:55:00	1.17128	1.171354	1.17128	0
2019-03-18 03:00:00	1.17128	1.171317	1.17128	0
2019-03-18 03:05:00	1.17128	1.171317	1.17128	0
2019-03-18 03:10:00	1.17128	1.171317	1.17128	0
2019-03-18 03:15:00	1.17203	1.171392	1.17203	0
2019-03-18 03:20:00	1.17128	1.171355	1.17128	0
2019-03-18 03:25:00	1.17128	1.171355	1.17128	0
2019-03-18 03:30:00	1.17128	1.171355	1.17128	0
2019-03-18 03:35:00	1.17128	1.171355	1.17128	0
2019-03-18 03:40:00	1.1724	1.171467	1.1724	0
2019-03-18 03:45:00	1.17128	1.171467	1.17128	0
2019-03-18 03:50:00	1.17128	1.171467	1.17128	0
2019-03-18 03:55:00	1.17128	1.171467	1.17128	0
2019-03-18 04:00:00	1.17128	1.171467	1.17128	0
2019-03-18 04:05:00	1.17128	1.171392	1.17128	0
2019-03-18 04:10:00	1.17128	1.171392	1.17128	0
2019-03-18 04:15:00	1.17128	1.171392	1.17128	0
2019-03-18 04:20:00	1.17128	1.171392	1.17128	0
2019-03-18 04:25:00	1.17128	1.171392	1.17128	0
2019-03-18 04:30:00	1.17128	1.17128	1.17128	0
2019-03-18 04:35:00	1.17128	1.17128	1.17128	0
2019-03-18 04:40:00	1.17128	1.17128	1.17128	0
2019-03-18 04:45:00	1.17128	1.17128	1.17128	0
2019-03-18 04:50:00	1.17128	1.17128	1.17128	0
2019-03-18 04:55:00	1.17128	1.17128	1.17128	0
2019-03-18 05:00:00	1.17128	1.17128	1.17128	0
2019-03-18 05:05:00	1.17128	1.17128	1.17128	0
2019-03-18 05:10:00	1.17165	1.171317	1.17165	0
2019-03-18 05:15:00	1.17128	1.171317	1.17128	0
2019-03-18 05:20:00	1.17128	1.171317	1.17128	0
2019-03-18 05:25:00	1.17165	1.171354	1.17165	0
2019-03-18 05:30:00	1.17128	1.171354	1.17128	0
2019-03-18 05:35:00	1.17165	1.171391	1.17165	0
2019-03-18 05:40:00	1.17128	1.171391	1.17128	0
2019-03-18 05:45:00	1.17128	1.171391	1.17128	0
2019-03-18 05:50:00	1.17128	1.171391	1.17128	0
2019-03-18 05:55:00	1.17203	1.171466	1.17203	0
2019-03-18 06:00:00	1.17128	1.171429	1.17128	0
2019-03-18 06:05:00	1.17128	1.171429	1.17128	0
2019-03-18 06:10:00	1.17128	1.171429	1.17128	0
2019-03-18 06:15:00	1.17128	1.171392	1.17128	0
2019-03-18 06:20:00	1.17128	1.171392	1.17128	0
2019-03-18 06:25:00	1.17128	1.171355	1.17128	0
2019-03-18 06:30:00	1.17128	1.171355	1.17128	0
2019-03-18 06:35:00	1.17128	1.171355	1.17128	0
2019-03-18 06:40:00	1.17053	1.17128	1.17053	0
2019-03-18 06:45:00	1.17128	1.171205	1.17128	0
2019-03-18 06:50:00	1.17128	1.171205	1.17128	0
2019-03-18 06:55:00	1.17128	1.171205	1.17128	0
2019-03-18 07:00:00	1.17128	1.171205	1.17128	0
2019-03-18 07:05:00	1.17128	1.171205	1.17128	0
2019-03-18 07:10:00	1.17128	1.171205	1.17128	0
2019-03-18 07:15:00	1.17128	1.171205	1.17128	0
2019-03-18 07:20:00	1.17128	1.171205	1.17128	0
2019-03-18 07:25:00	1.17128	1.171205	1.17128	0
2019-03-18 07:30:00	1.17128	1.17128	1.17128	0
2019-03-18 07:35:00	1.17165	1.171317	1.17165	0
2019-03-18 07:40:00	1.17128	1.171317	1.17128	0
2019-03-18 07:45:00	1.17165	1.171354	1.17165	0
2019-03-18 07:50:00	1.17128	1.171354	1.17128	0
2019-03-18 07:55:00	1.17128	1.171354	1.17128	0
2019-03-18 08:00:00	1.17128	1.171354	1.17128	0
2019-03-18 08:05:00	1.17128	1.171354	1.17128	0
2019-03-18 08:10:00	1.17128	1.171354	1.17128	0
2019-03-18 08:15:00	1.17128	1.171354	1.17128	0
2019-03-18 08:20:00	1.17128	1.171354	1.17128	0
2019-03-18 08:25:00	1.2012	1.174309	1.2012	0
2019-03-18 08:30:00	1.20045	1.177226	1.20045	0
2019-03-18 08:35:00	1.20045	1.180106	1.20045	0
2019-03-18 08:40:00	1.2012	1.183098	1.2012	0
2019-03-18 08:45:00	1.2012	1.18609	1.2012	0
2019-03-18 08:50:00	1.2012	1.189082	1.2012	0
2019-03-18 08:55:00	1.20045	1.191999	1.20045	0
2019-03-18 09:00:00	1.2012	1.194991	1.2012	0
2019-03-18 09:05:00	1.20045	1.197908	1.20045	0
2019-03-18 09:10:00	1.20045	1.200825	1.20045	0
2019-03-18 09:15:00	1.1997	1.200675	1.1997	0
2019-03-18 09:20:00	1.20045	1.200675	1.20045	0
2019-03-18 09:25:00	1.1997	1.2006	1.1997	0
2019-03-18 09:30:00	1.20045	1.200525	1.20045	0
2019-03-18 09:35:00	1.2012	1.200525	1.2012	0
2019-03-18 09:40:00	1.2012	1.200525	1.2012	0
2019-03-18 09:45:00	1.2012	1.2006	1.2012	0
2019-03-18 09:50:00	1.2012	1.2006	1.2012	0
2019-03-18 09:55:00	1.2012	1.200675	1.2012	0
2019-03-18 10:00:00	1.2012	1.20075	1.2012	0
2019-03-18 10:05:00	1.20045	1.200825	1.20045	0
2019-03-18 10:10:00	1.2012	1.2009	1.2012	0
2019-03-18 10:15:00	1.2012	1.20105	1.2012	0
2019-03-18 10:20:00	1.2012	1.201125	1.2012	0
2019-03-18 10:25:00	1.2012	1.201125	1.2012	0
2019-03-18 10:30:00	1.2012	1.201125	1.2012	0
2019-03-18 10:35:00	1.2012	1.201125	1.2012	0
2019-03-18 10:40:00	1.2012	1.201125	1.2012	0
2019-03-18 10:45:00	1.2012	1.201125	1.2012	0
2019-03-18 10:50:00	1.2012	1.201125	1.2012	0
2019-03-18 10:55:00	1.2012	1.2012	1.2012	0
2019-03-18 11:00:00	1.2012	1.2012	1.2012	0
2019-03-18 11:05:00	1.2012	1.2012	1.2012	0
2019-03-18 11:10:00	1.2012	1.2012	1.2012	0
2019-03-18 11:15:00	1.2012	1.2012	1.2012	0
2019-03-18 11:20:00	1.2012	1.2012	1.2012	0
2019-03-18 11:25:00	1.2012	1.2012	1.2012	0
2019-03-18 11:30:00	1.2012	1.2012	1.2012	0
2019-03-18 11:35:00	1.2012	1.2012	1.2012	0
2019-03-18 11:40:00	1.2012	1.2012	1.2012	0
2019-03-18 11:45:00	1.2012	1.2012	1.2012	0
2019-03-18 11:50:00	1.2012	1.2012	1.2012	0
2019-03-18 11:55:00	1.2012	1.2012	1.2012	0
2019-03-18 12:00:00	1.2012	1.2012	1.2012	0
2019-03-18 12:05:00	1.2012	1.2012	1.2012	0
2019-03-18 12:10:00	1.2012	1.2012	1.2012	0
2019-03-18 12:15:00	1.2012	1.2012	1.2012	0
2019-03-18 12:20:00	1.2012	1.2012	1.2012	0
2019-03-18 12:25:00	1.2012	1.2012	1.2012	0
2019-03-18 12:30:00	1.2012	1.2012	1.2012	0
2019-03-18 12:35:00	1.2012	1.2012	1.2012	0
2019-03-18 12:40:00	1.2012	1.2012	1.2012	0
2019-03-18 12:45:00	1.2012	1.2012	1.2012	0
2019-03-18 12:50:00	1.2012	1.2012	1.2012	0
2019-03-18 12:55:00	1.2012	1.2012	1.2012	0
2019-03-18 13:00:00	1.20195	1.201275	1.20195	0
2019-03-18 13:05:00	1.20195	1.20135	1.20195	0
2019-03-18 13:10:00	1.2027	1.2015	1.2027	0
2019-03-18 13:15:00	1.20195	1.201575	1.20195	0
2019-03-18 13:20:00	1.2027	1.201725	1.2027	0
2019-03-18 13:25:00	1.20195	1.2018	1.20195	0
2019-03-18 13:30:00	1.2027	1.20195	1.2027	0
2019-03-18 13:35:00	1.2027	1.2021	1.2027	0
2019-03-18 13:40:00	1.20195	1.202175	1.20195	0
2019-03-18 13:45:00	1.20158	1.202213	1.20158	0
2019-03-18 13:50:00	1.2027	1.202288	1.2027	0
2019-03-18 13:55:00	1.2027	1.202363	1.2027	0
2019-03-18 14:00:00	1.20307	1.2024	1.20307	0
2019-03-18 14:05:00	1.2027	1.202475	1.2027	0
2019-03-18 14:10:00	1.20195	1.2024	1.20195	0
2019-03-18 14:15:00	1.20195	1.2024	1.20195	0
2019-03-18 14:20:00	1.2027	1.2024	1.2027	0
2019-03-18 14:25:00	1.2027	1.2024	1.2027	0
2019-03-18 14:30:00	1.2027	1.202475	1.2027	0
2019-03-18 14:35:00	1.2027	1.202587	1.2027	0
2019-03-18 14:40:00	1.20195	1.202512	1.20195	0
2019-03-18 14:45:00	1.20195	1.202437	1.20195	0
2019-03-18 14:50:00	1.20195	1.202325	1.20195	0
2019-03-18 14:55:00	1.20195	1.20225	1.20195	0
2019-03-18 15:00:00	1.20195	1.20225	1.20195	0
2019-03-18 15:05:00	1.2027	1.202325	1.2027	0
2019-03-18 15:10:00	1.20195	1.20225	1.20195	0
2019-03-18 15:15:00	1.2027	1.20225	1.2027	0
2019-03-18 15:20:00	1.20195	1.202175	1.20195	0
2019-03-18 15:25:00	1.20195	1.2021	1.20195	0
2019-03-18 15:30:00	1.2012	1.202025	1.2012	0
2019-03-18 15:35:00	1.2012	1.20195	1.2012	0
2019-03-18 15:40:00	1.20195	1.20195	1.20195	0
2019-03-18 15:45:00	1.2012	1.201875	1.2012	0
2019-03-18 15:50:00	1.2012	1.2018	1.2012	0
2019-03-18 15:55:00	1.2012	1.20165	1.2012	0
2019-03-18 16:00:00	1.2012	1.201575	1.2012	0
2019-03-18 16:05:00	1.2012	1.201425	1.2012	0
2019-03-18 16:10:00	1.2012	1.20135	1.2012	0
2019-03-18 16:15:00	1.2012	1.201275	1.2012	0
2019-03-18 16:20:00	1.2012	1.201275	1.2012	0
2019-03-18 16:25:00	1.2012	1.201275	1.2012	0
2019-03-18 16:30:00	1.2012	1.2012	1.2012	0
2019-03-18 16:35:00	1.2012	1.2012	1.2012	0
2019-03-18 16:40:00	1.2012	1.2012	1.2012	0
2019-03-18 16:45:00	1.2012	1.2012	1.2012	0
2019-03-18 16:50:00	1.2012	1.2012	1.2012	0
2019-03-18 16:55:00	1.2012	1.2012	1.2012	0
2019-03-18 17:00:00	1.2012	1.2012	1.2012	0
2019-03-18 17:05:00	1.2012	1.2012	1.2012	0
2019-03-18 17:10:00	1.2012	1.2012	1.2012	0
2019-03-18 17:15:00	1.2012	1.2012	1.2012	0
2019-03-18 17:20:00	1.2012	1.2012	1.2012	0
2019-03-18 17:25:00	1.2012	1.2012	1.2012	0
2019-03-18 17:30:00	1.2012	1.2012	1.2012	0
2019-03-18 17:35:00	1.2012	1.2012	1.2012	0
2019-03-18 17:40:00	1.2012	1.2012	1.2012	0
2019-03-18 17:45:00	1.2012	1.2012	1.2012	0
2019-03-18 17:50:00	1.2012	1.2012	1.2012	0
2019-03-18 17:55:00	1.2012	1.2012	1.2012	0
2019-03-18 18:00:00	1.2012	1.2012	1.2012	0
2019-03-18 18:05:00	1.2012	1.2012	1.2012	0
2019-03-18 18:10:00	1.2012	1.2012	1.2012	0
2019-03-18 18:15:00	1.2012	1.2012	1.2012	0
2019-03-18 18:20:00	1.2012	1.2012	1.2012	0
2019-03-18 18:25:00	1.2012	1.2012	1.2012	0
2019-03-18 18:30:00	1.2012	1.2012	1.2012	0
2019-03-18 18:35:00	1.2012	1.2012	1.2012	0
2019-03-18 18:40:00	1.2012	1.2012	1.2012	0
2019-03-18 18:45:00	1.2012	1.2012	1.2012	0
2019-03-18 18:50:00	1.20045	1.201125	1.20045	0
2019-03-18 18:55:00	1.2012	1.201125	1.2012	0
2019-03-18 19:00:00	1.2012	1.201125	1.2012	0
2019-03-18 19:05:00	1.2012	1.201125	1.2012	0
2019-03-18 19:10:00	1.2012	1.201125	1.2012	0
2019-03-18 19:15:00	1.2012	1.201125	1.2012	0
2019-03-18 19:20:00	1.2012	1.201125	1.2012	0
2019-03-18 19:25:00	1.2012	1.201125	1.2012	0
2019-03-18 19:30:00	1.2012	1.201125	1.2012	0
2019-03-18 19:35:00	1.2012	1.201125	1.2012	0
2019-03-18 19:40:00	1.2012	1.2012	1.2012	0
2019-03-18 19:45:00	1.2012	1.2012	1.2012	0
2019-03-18 19:50:00	1.2012	1.2012	1.2012	0
2019-03-18 19:55:00	1.2012	1.2012	1.2012	0
2019-03-18 20:00:00	1.2012	1.2012	1.2012	0
2019-03-18 20:05:00	1.2012	1.2012	1.2012	0
2019-03-18 20:10:00	1.20045	1.201125	1.20045	0
2019-03-18 20:15:00	1.20045	1.20105	1.20045	0
2019-03-18 20:20:00	1.2012	1.20105	1.2012	0
2019-03-18 20:25:00	1.2012	1.20105	1.2012	0
2019-03-18 20:30:00	1.20045	1.200975	1.20045	0
2019-03-18 20:35:00	1.20045	1.2009	1.20045	0
2019-03-18 20:40:00	1.20045	1.200825	1.20045	0
2019-03-18 20:45:00	1.2012	1.200825	1.2012	0
2019-03-18 20:50:00	1.20045	1.20075	1.20045	0
2019-03-18 20:55:00	1.2012	1.20075	1.2012	0
2019-03-18 21:00:00	1.20045	1.20075	1.20045	0
2019-03-18 21:05:00	1.20045	1.20075	1.20045	0
2019-03-18 21:10:00	1.2012	1.20075	1.2012	0
2019-03-18 21:15:00	1.20045	1.200675	1.20045	0
2019-03-18 21:20:00	1.2012	1.20075	1.2012	0
2019-03-18 21:25:00	1.2012	1.200825	1.2012	0
2019-03-18 21:30:00	1.2012	1.2009	1.2012	0
2019-03-18 21:35:00	1.1997	1.20075	1.1997	0
2019-03-18 21:40:00	1.20045	1.20075	1.20045	0
2019-03-18 21:45:00	1.20045	1.200675	1.20045	0
2019-03-18 21:50:00	1.20045	1.200675	1.20045	0
2019-03-18 21:55:00	1.2012	1.20075	1.2012	0
2019-03-18 22:00:00	1.2012	1.20075	1.2012	0
2019-03-18 22:05:00	1.2012	1.200825	1.2012	0
2019-03-18 22:10:00	1.20045	1.20075	1.20045	0
2019-03-18 22:15:00	1.20045	1.200675	1.20045	0
2019-03-18 22:20:00	1.20158	1.200713	1.20158	0
2019-03-18 22:25:00	1.20158	1.200901	1.20158	0
2019-03-18 22:30:00	1.20045	1.200901	1.20045	0
2019-03-18 22:35:00	1.20045	1.200901	1.20045	0
2019-03-18 22:40:00	1.20045	1.200901	1.20045	0
2019-03-18 22:45:00	1.20045	1.200826	1.20045	0
2019-03-18 22:50:00	1.20045	1.200751	1.20045	0
2019-03-18 22:55:00	1.20045	1.200676	1.20045	0
2019-03-18 23:00:00	1.20045	1.200676	1.20045	0
2019-03-18 23:05:00	1.20045	1.200676	1.20045	0
2019-03-18 23:10:00	1.1997	1.200488	1.1997	0
2019-03-18 23:15:00	1.2012	1.20045	1.2012	0
2019-03-18 23:20:00	1.20045	1.20045	1.20045	0
2019-03-18 23:25:00	1.2012	1.200525	1.2012	0
2019-03-18 23:30:00	1.2012	1.2006	1.2012	0
2019-03-18 23:35:00	1.2012	1.200675	1.2012	0
2019-03-18 23:40:00	1.20045	1.200675	1.20045	0
2019-03-18 23:45:00	1.20045	1.200675	1.20045	0
2019-03-18 23:50:00	1.2012	1.20075	1.2012	0
2019-03-18 23:55:00	1.20045	1.20075	1.20045	0
2019-03-19 00:00:00	1.20045	1.200825	1.20045	0
2019-03-19 00:05:00	1.1997	1.200675	1.1997	0
2019-03-19 00:10:00	1.20008	1.200638	1.20008	0
2019-03-19 00:15:00	1.1997	1.200488	1.1997	0
2019-03-19 00:20:00	1.1997	1.200338	1.1997	0
2019-03-19 00:25:00	1.2012	1.200338	1.2012	0
2019-03-19 00:30:00	1.20045	1.200338	1.20045	0
2019-03-19 00:35:00	1.20045	1.200338	1.20045	0
2019-03-19 00:40:00	1.20045	1.200263	1.20045	0
2019-03-19 00:45:00	1.20045	1.200263	1.20045	0
2019-03-19 00:50:00	1.2012	1.200338	1.2012	0
2019-03-19 00:55:00	1.20083	1.200451	1.20083	0
2019-03-19 01:00:00	1.20045	1.200488	1.20045	0
2019-03-19 01:05:00	1.20045	1.200563	1.20045	0
2019-03-19 01:10:00	1.20045	1.200638	1.20045	0
2019-03-19 01:15:00	1.20045	1.200563	1.20045	0
2019-03-19 01:20:00	1.20045	1.200563	1.20045	0
2019-03-19 01:25:00	1.20045	1.200563	1.20045	0
2019-03-19 01:30:00	1.20045	1.200563	1.20045	0
2019-03-19 01:35:00	1.1997	1.200488	1.1997	0
2019-03-19 01:40:00	1.20045	1.200413	1.20045	0
2019-03-19 01:45:00	1.1997	1.2003	1.1997	0
2019-03-19 01:50:00	1.20045	1.2003	1.20045	0
2019-03-19 01:55:00	1.20045	1.2003	1.20045	0
2019-03-19 02:00:00	1.1997	1.200225	1.1997	0
2019-03-19 02:05:00	1.20045	1.200225	1.20045	0
2019-03-19 02:10:00	1.20045	1.200225	1.20045	0
2019-03-19 02:15:00	1.20045	1.200225	1.20045	0
2019-03-19 02:20:00	1.20045	1.200225	1.20045	0
2019-03-19 02:25:00	1.1997	1.200225	1.1997	0
2019-03-19 02:30:00	1.20083	1.200263	1.20083	0
2019-03-19 02:35:00	1.20008	1.200301	1.20008	0
2019-03-19 02:40:00	1.1997	1.200226	1.1997	0
2019-03-19 02:45:00	1.1997	1.200151	1.1997	0
2019-03-19 02:50:00	1.1997	1.200151	1.1997	0
2019-03-19 02:55:00	1.20008	1.200114	1.20008	0
2019-03-19 03:00:00	1.20158	1.200227	1.20158	0
2019-03-19 03:05:00	1.20083	1.200265	1.20083	0
2019-03-19 03:10:00	1.20083	1.200303	1.20083	0
2019-03-19 03:15:00	1.1997	1.200303	1.1997	0
2019-03-19 03:20:00	1.20008	1.200228	1.20008	0
2019-03-19 03:25:00	1.20008	1.200228	1.20008	0
2019-03-19 03:30:00	1.20045	1.200303	1.20045	0
2019-03-19 03:35:00	1.20008	1.200341	1.20008	0
2019-03-19 03:40:00	1.1997	1.200341	1.1997	0
2019-03-19 03:45:00	1.1997	1.200303	1.1997	0
2019-03-19 03:50:00	1.1997	1.200115	1.1997	0
2019-03-19 03:55:00	1.20045	1.200077	1.20045	0
2019-03-19 04:00:00	1.1997	1.199964	1.1997	0
2019-03-19 04:05:00	1.20045	1.200039	1.20045	0
2019-03-19 04:10:00	1.20045	1.200076	1.20045	0
2019-03-19 04:15:00	1.1997	1.200038	1.1997	0
2019-03-19 04:20:00	1.1997	1.199963	1.1997	0
2019-03-19 04:25:00	1.1997	1.199925	1.1997	0
2019-03-19 04:30:00	1.1997	1.199925	1.1997	0
2019-03-19 04:35:00	1.1997	1.199925	1.1997	0
2019-03-19 04:40:00	1.20045	1.2	1.20045	0
2019-03-19 04:45:00	1.20045	1.2	1.20045	0
2019-03-19 04:50:00	1.1997	1.2	1.1997	0
2019-03-19 04:55:00	1.1997	1.199925	1.1997	0
2019-03-19 05:00:00	1.1997	1.19985	1.1997	0
2019-03-19 05:05:00	1.1997	1.19985	1.1997	0
2019-03-19 05:10:00	1.1997	1.19985	1.1997	0
2019-03-19 05:15:00	1.1997	1.19985	1.1997	0
2019-03-19 05:20:00	1.1997	1.19985	1.1997	0
2019-03-19 05:25:00	1.1997	1.19985	1.1997	0
2019-03-19 05:30:00	1.1997	1.199775	1.1997	0
2019-03-19 05:35:00	1.20045	1.199775	1.20045	0
2019-03-19 05:40:00	1.1997	1.199775	1.1997	0
2019-03-19 05:45:00	1.1997	1.199775	1.1997	0
2019-03-19 05:50:00	1.20045	1.19985	1.20045	0
2019-03-19 05:55:00	1.1997	1.19985	1.1997	0
2019-03-19 06:00:00	1.1997	1.19985	1.1997	0
2019-03-19 06:05:00	1.20045	1.199925	1.20045	0
2019-03-19 06:10:00	1.1997	1.199925	1.1997	0
2019-03-19 06:15:00	1.1997	1.199925	1.1997	0
2019-03-19 06:20:00	1.1997	1.199925	1.1997	0
2019-03-19 06:25:00	1.1997	1.19985	1.1997	0
2019-03-19 06:30:00	1.1997	1.19985	1.1997	0
2019-03-19 06:35:00	1.20045	1.199925	1.20045	0
2019-03-19 06:40:00	1.1997	1.19985	1.1997	0
2019-03-19 06:45:00	1.1997	1.19985	1.1997	0
2019-03-19 06:50:00	1.20045	1.199925	1.20045	0
2019-03-19 06:55:00	1.1997	1.19985	1.1997	0
2019-03-19 07:00:00	1.1997	1.19985	1.1997	0
2019-03-19 07:05:00	1.1997	1.19985	1.1997	0
2019-03-19 07:10:00	1.1997	1.19985	1.1997	0
2019-03-19 07:15:00	1.20008	1.199888	1.20008	0
2019-03-19 07:20:00	1.1997	1.199888	1.1997	0
2019-03-19 07:25:00	1.1997	1.199813	1.1997	0
2019-03-19 07:30:00	1.1997	1.199813	1.1997	0
2019-03-19 07:35:00	1.1997	1.199813	1.1997	0
2019-03-19 07:40:00	1.1997	1.199738	1.1997	0
2019-03-19 07:45:00	1.1997	1.199738	1.1997	0
2019-03-19 07:50:00	1.20045	1.199813	1.20045	0
2019-03-19 07:55:00	1.1997	1.199813	1.1997	0
2019-03-19 08:00:00	1.1997	1.199813	1.1997	0
2019-03-19 08:05:00	1.1997	1.199775	1.1997	0
2019-03-19 08:10:00	1.1997	1.199775	1.1997	0
2019-03-19 08:15:00	1.1997	1.199775	1.1997	0
2019-03-19 08:20:00	1.1997	1.199775	1.1997	0
2019-03-19 08:25:00	1.1997	1.199775	1.1997	0
2019-03-19 08:30:00	1.20008	1.199813	1.20008	0
2019-03-19 08:35:00	1.1997	1.199813	1.1997	0
2019-03-19 08:40:00	1.1997	1.199738	1.1997	0
2019-03-19 08:45:00	1.1997	1.199738	1.1997	0
2019-03-19 08:50:00	1.1997	1.199738	1.1997	0
2019-03-19 08:55:00	1.1997	1.199738	1.1997	0
2019-03-19 09:00:00	1.1997	1.199738	1.1997	0
2019-03-19 09:05:00	1.1997	1.199738	1.1997	0
2019-03-19 09:10:00	1.1997	1.199738	1.1997	0
2019-03-19 09:15:00	1.1997	1.199738	1.1997	0
2019-03-19 09:20:00	1.1997	1.1997	1.1997	0
2019-03-19 09:25:00	1.1997	1.1997	1.1997	0
2019-03-19 09:30:00	1.1997	1.1997	1.1997	0
2019-03-19 09:35:00	1.1997	1.1997	1.1997	0
2019-03-19 09:40:00	1.1997	1.1997	1.1997	0
2019-03-19 09:45:00	1.20045	1.199775	1.20045	0
2019-03-19 09:50:00	1.1997	1.199775	1.1997	0
2019-03-19 09:55:00	1.20045	1.19985	1.20045	0
2019-03-19 10:00:00	1.1997	1.19985	1.1997	0
2019-03-19 10:05:00	1.1997	1.19985	1.1997	0
2019-03-19 10:10:00	1.1997	1.19985	1.1997	0
2019-03-19 10:15:00	1.20008	1.199888	1.20008	0
2019-03-19 10:20:00	1.1997	1.199888	1.1997	0
2019-03-19 10:25:00	1.1997	1.199888	1.1997	0
2019-03-19 10:30:00	1.1997	1.199888	1.1997	0
2019-03-19 10:35:00	1.1997	1.199813	1.1997	0
2019-03-19 10:40:00	1.20083	1.199926	1.20083	0
2019-03-19 10:45:00	1.1997	1.199851	1.1997	0
2019-03-19 10:50:00	1.1997	1.199851	1.1997	0
2019-03-19 10:55:00	1.2012	1.200001	1.2012	0
2019-03-19 11:00:00	1.1997	1.200001	1.1997	0
2019-03-19 11:05:00	1.20045	1.200038	1.20045	0
2019-03-19 11:10:00	1.20045	1.200113	1.20045	0
2019-03-19 11:15:00	1.20045	1.200188	1.20045	0
2019-03-19 11:20:00	1.20045	1.200263	1.20045	0
2019-03-19 11:25:00	1.20045	1.200338	1.20045	0
2019-03-19 11:30:00	1.20045	1.2003	1.20045	0
2019-03-19 11:35:00	1.1997	1.2003	1.1997	0
2019-03-19 11:40:00	1.1997	1.2003	1.1997	0
2019-03-19 11:45:00	1.1997	1.20015	1.1997	0
2019-03-19 11:50:00	1.20045	1.200225	1.20045	0
2019-03-19 11:55:00	1.1997	1.20015	1.1997	0
2019-03-19 12:00:00	1.20045	1.20015	1.20045	0
2019-03-19 12:05:00	1.20045	1.20015	1.20045	0
2019-03-19 12:10:00	1.1997	1.200075	1.1997	0
2019-03-19 12:15:00	1.1997	1.2	1.1997	0
2019-03-19 12:20:00	1.1997	1.199925	1.1997	0
2019-03-19 12:25:00	1.1997	1.199925	1.1997	0
2019-03-19 12:30:00	1.20045	1.2	1.20045	0
2019-03-19 12:35:00	1.1997	1.2	1.1997	0
2019-03-19 12:40:00	1.1997	1.199925	1.1997	0
2019-03-19 12:45:00	1.1997	1.199925	1.1997	0
2019-03-19 12:50:00	1.1997	1.19985	1.1997	0
2019-03-19 12:55:00	1.1997	1.199775	1.1997	0
2019-03-19 13:00:00	1.1997	1.199775	1.1997	0
2019-03-19 13:05:00	1.1997	1.199775	1.1997	0
2019-03-19 13:10:00	1.1997	1.199775	1.1997	0
2019-03-19 13:15:00	1.1997	1.199775	1.1997	0
2019-03-19 13:20:00	1.1997	1.1997	1.1997	0
2019-03-19 13:25:00	1.1997	1.1997	1.1997	0
2019-03-19 13:30:00	1.1997	1.1997	1.1997	0
2019-03-19 13:35:00	1.20083	1.199813	1.20083	0
2019-03-19 13:40:00	1.20045	1.199888	1.20045	0
2019-03-19 13:45:00	1.1997	1.199888	1.1997	0
2019-03-19 13:50:00	1.1997	1.199888	1.1997	0
2019-03-19 13:55:00	1.1997	1.199888	1.1997	0
2019-03-19 14:00:00	1.20045	1.199963	1.20045	0
2019-03-19 14:05:00	1.20045	1.200038	1.20045	0
2019-03-19 14:10:00	1.20045	1.200113	1.20045	0
2019-03-19 14:15:00	1.20045	1.200188	1.20045	0
2019-03-19 14:20:00	1.20045	1.200263	1.20045	0
2019-03-19 14:25:00	1.1997	1.20015	1.1997	0
2019-03-19 14:30:00	1.20045	1.20015	1.20045	0
2019-03-19 14:35:00	1.20045	1.200225	1.20045	0
2019-03-19 14:40:00	1.2012	1.200375	1.2012	0
2019-03-19 14:45:00	1.20045	1.20045	1.20045	0
2019-03-19 14:50:00	1.1997	1.200375	1.1997	0
2019-03-19 14:55:00	1.1997	1.2003	1.1997	0
2019-03-19 15:00:00	1.2012	1.200375	1.2012	0
2019-03-19 15:05:00	1.20045	1.200375	1.20045	0
2019-03-19 15:10:00	1.20045	1.200375	1.20045	0
2019-03-19 15:15:00	1.20083	1.200488	1.20083	0
2019-03-19 15:20:00	1.2012	1.200563	1.2012	0
2019-03-19 15:25:00	1.20045	1.200563	1.20045	0
2019-03-19 15:30:00	1.20045	1.200488	1.20045	0
2019-03-19 15:35:00	1.2012	1.200563	1.2012	0
2019-03-19 15:40:00	1.20045	1.200638	1.20045	0
2019-03-19 15:45:00	1.20045	1.200713	1.20045	0
2019-03-19 15:50:00	1.20083	1.200676	1.20083	0
2019-03-19 15:55:00	1.1997	1.200601	1.1997	0
2019-03-19 16:00:00	1.1997	1.200526	1.1997	0
2019-03-19 16:05:00	1.2012	1.200563	1.2012	0
2019-03-19 16:10:00	1.20045	1.200488	1.20045	0
2019-03-19 16:15:00	1.20008	1.200451	1.20008	0
2019-03-19 16:20:00	1.20083	1.200489	1.20083	0
2019-03-19 16:25:00	1.20045	1.200414	1.20045	0
2019-03-19 16:30:00	1.20083	1.200452	1.20083	0
2019-03-19 16:35:00	1.20083	1.20049	1.20083	0
2019-03-19 16:40:00	1.20083	1.20049	1.20083	0
2019-03-19 16:45:00	1.20045	1.200565	1.20045	0
2019-03-19 16:50:00	1.2012	1.200715	1.2012	0
2019-03-19 16:55:00	1.20045	1.20064	1.20045	0
2019-03-19 17:00:00	1.20045	1.20064	1.20045	0
2019-03-19 17:05:00	1.20045	1.200677	1.20045	0
2019-03-19 17:10:00	1.2012	1.200714	1.2012	0
2019-03-19 17:15:00	1.20045	1.200714	1.20045	0
2019-03-19 17:20:00	1.1997	1.200601	1.1997	0
2019-03-19 17:25:00	1.20045	1.200563	1.20045	0
2019-03-19 17:30:00	1.20045	1.200525	1.20045	0
2019-03-19 17:35:00	1.20045	1.200525	1.20045	0
2019-03-19 17:40:00	1.2012	1.200525	1.2012	0
2019-03-19 17:45:00	1.20045	1.200525	1.20045	0
2019-03-19 17:50:00	1.20045	1.200525	1.20045	0
2019-03-19 17:55:00	1.20045	1.200525	1.20045	0
2019-03-19 18:00:00	1.20045	1.20045	1.20045	0
2019-03-19 18:05:00	1.20045	1.20045	1.20045	0
2019-03-19 18:10:00	1.20045	1.200525	1.20045	0
2019-03-19 18:15:00	1.1997	1.20045	1.1997	0
2019-03-19 18:20:00	1.1997	1.200375	1.1997	0
2019-03-19 18:25:00	1.20008	1.200338	1.20008	0
2019-03-19 18:30:00	1.1997	1.200188	1.1997	0
2019-03-19 18:35:00	1.1997	1.200113	1.1997	0
2019-03-19 18:40:00	1.1997	1.200038	1.1997	0
2019-03-19 18:45:00	1.1997	1.199963	1.1997	0
2019-03-19 18:50:00	1.1997	1.199888	1.1997	0
2019-03-19 18:55:00	1.1997	1.199813	1.1997	0
2019-03-19 19:00:00	1.1997	1.199738	1.1997	0
2019-03-19 19:05:00	1.1997	1.199738	1.1997	0
2019-03-19 19:10:00	1.1997	1.199738	1.1997	0
2019-03-19 19:15:00	1.1997	1.1997	1.1997	0
2019-03-19 19:20:00	1.1997	1.1997	1.1997	0
2019-03-19 19:25:00	1.1997	1.1997	1.1997	0
2019-03-19 19:30:00	1.20045	1.199775	1.20045	0
2019-03-19 19:35:00	1.1997	1.199775	1.1997	0
2019-03-19 19:40:00	1.1997	1.199775	1.1997	0
2019-03-19 19:45:00	1.1997	1.199775	1.1997	0
2019-03-19 19:50:00	1.1997	1.199775	1.1997	0
2019-03-19 19:55:00	1.1997	1.199775	1.1997	0
2019-03-19 20:00:00	1.1997	1.199775	1.1997	0
2019-03-19 20:05:00	1.20045	1.19985	1.20045	0
2019-03-19 20:10:00	1.1997	1.19985	1.1997	0
2019-03-19 20:15:00	1.1997	1.19985	1.1997	0
2019-03-19 20:20:00	1.1997	1.199775	1.1997	0
2019-03-19 20:25:00	1.1997	1.199775	1.1997	0
2019-03-19 20:30:00	1.1997	1.199775	1.1997	0
2019-03-19 20:35:00	1.1997	1.199775	1.1997	0
2019-03-19 20:40:00	1.1997	1.199775	1.1997	0
2019-03-19 20:45:00	1.1997	1.199775	1.1997	0
2019-03-19 20:50:00	1.1997	1.199775	1.1997	0
2019-03-19 20:55:00	1.1997	1.1997	1.1997	0
2019-03-19 21:00:00	1.1997	1.1997	1.1997	0
2019-03-19 21:05:00	1.20008	1.199738	1.20008	0
2019-03-19 21:10:00	1.20008	1.199776	1.20008	0
2019-03-19 21:15:00	1.20008	1.199814	1.20008	0
2019-03-19 21:20:00	1.20008	1.199852	1.20008	0
2019-03-19 21:25:00	1.20008	1.19989	1.20008	0
2019-03-19 21:30:00	1.20008	1.199928	1.20008	0
2019-03-19 21:35:00	1.20008	1.199966	1.20008	0
2019-03-19 21:40:00	1.1997	1.199966	1.1997	0
2019-03-19 21:45:00	1.1997	1.199966	1.1997	0
2019-03-19 21:50:00	1.1997	1.199966	1.1997	0
2019-03-19 21:55:00	1.1997	1.199928	1.1997	0
2019-03-19 22:00:00	1.1997	1.19989	1.1997	0
2019-03-19 22:05:00	1.1997	1.199852	1.1997	0
2019-03-19 22:10:00	1.1997	1.199814	1.1997	0
2019-03-19 22:15:00	1.20045	1.199851	1.20045	0
2019-03-19 22:20:00	1.1997	1.199813	1.1997	0
2019-03-19 22:25:00	1.1997	1.199775	1.1997	0
2019-03-19 22:30:00	1.1997	1.199775	1.1997	0
2019-03-19 22:35:00	1.1997	1.199775	1.1997	0
2019-03-19 22:40:00	1.1997	1.199775	1.1997	0
2019-03-19 22:45:00	1.1997	1.199775	1.1997	0
2019-03-19 22:50:00	1.1997	1.199775	1.1997	0
2019-03-19 22:55:00	1.1997	1.199775	1.1997	0
2019-03-19 23:00:00	1.1997	1.199775	1.1997	0
2019-03-19 23:05:00	1.1997	1.1997	1.1997	0
2019-03-19 23:10:00	1.1997	1.1997	1.1997	0
2019-03-19 23:15:00	1.1997	1.1997	1.1997	0
2019-03-19 23:20:00	1.1997	1.1997	1.1997	0
2019-03-19 23:25:00	1.20008	1.199738	1.20008	0
2019-03-19 23:30:00	1.20008	1.199776	1.20008	0
2019-03-19 23:35:00	1.1997	1.199776	1.1997	0
2019-03-19 23:40:00	1.1997	1.199776	1.1997	0
2019-03-19 23:45:00	1.1997	1.199776	1.1997	0
2019-03-19 23:50:00	1.1997	1.199776	1.1997	0
2019-03-19 23:55:00	1.1997	1.199776	1.1997	0
2019-03-20 00:00:00	1.1997	1.199776	1.1997	0
2019-03-20 00:05:00	1.1997	1.199776	1.1997	0
2019-03-20 00:10:00	1.20008	1.199814	1.20008	0
2019-03-20 00:15:00	1.1997	1.199776	1.1997	0
2019-03-20 00:20:00	1.1997	1.199738	1.1997	0
2019-03-20 00:25:00	1.1997	1.199738	1.1997	0
2019-03-20 00:30:00	1.1997	1.199738	1.1997	0
2019-03-20 00:35:00	1.1997	1.199738	1.1997	0
2019-03-20 00:40:00	1.1997	1.199738	1.1997	0
2019-03-20 00:45:00	1.1997	1.199738	1.1997	0
2019-03-20 00:50:00	1.1997	1.199738	1.1997	0
2019-03-20 00:55:00	1.1997	1.199738	1.1997	0
2019-03-20 01:00:00	1.1997	1.1997	1.1997	0
2019-03-20 01:05:00	1.1997	1.1997	1.1997	0
2019-03-20 01:10:00	1.1997	1.1997	1.1997	0
2019-03-20 01:15:00	1.1997	1.1997	1.1997	0
2019-03-20 01:20:00	1.1997	1.1997	1.1997	0
2019-03-20 01:25:00	1.1997	1.1997	1.1997	0
2019-03-20 01:30:00	1.1997	1.1997	1.1997	0
2019-03-20 01:35:00	1.1997	1.1997	1.1997	0
2019-03-20 01:40:00	1.1997	1.1997	1.1997	0
2019-03-20 01:45:00	1.1997	1.1997	1.1997	0
2019-03-20 01:50:00	1.1997	1.1997	1.1997	0
2019-03-20 01:55:00	1.1997	1.1997	1.1997	0
2019-03-20 02:00:00	1.1997	1.1997	1.1997	0
2019-03-20 02:05:00	1.1997	1.1997	1.1997	0
2019-03-20 02:10:00	1.1997	1.1997	1.1997	0
2019-03-20 02:15:00	1.1997	1.1997	1.1997	0
2019-03-20 02:20:00	1.1997	1.1997	1.1997	0
2019-03-20 02:25:00	1.1997	1.1997	1.1997	0
2019-03-20 02:30:00	1.1997	1.1997	1.1997	0
2019-03-20 02:35:00	1.1997	1.1997	1.1997	0
2019-03-20 02:40:00	1.1997	1.1997	1.1997	0
2019-03-20 02:45:00	1.1997	1.1997	1.1997	0
2019-03-20 02:50:00	1.20008	1.199738	1.20008	0
2019-03-20 02:55:00	1.1997	1.199738	1.1997	0
2019-03-20 03:00:00	1.1997	1.199738	1.1997	0
2019-03-20 03:05:00	1.1997	1.199738	1.1997	0
2019-03-20 03:10:00	1.1997	1.199738	1.1997	0
2019-03-20 03:15:00	1.1997	1.199738	1.1997	0
2019-03-20 03:20:00	1.1997	1.199738	1.1997	0
2019-03-20 03:25:00	1.1997	1.199738	1.1997	0
2019-03-20 03:30:00	1.1997	1.199738	1.1997	0
2019-03-20 03:35:00	1.1997	1.199738	1.1997	0
2019-03-20 03:40:00	1.1997	1.1997	1.1997	0
2019-03-20 03:45:00	1.1997	1.1997	1.1997	0
2019-03-20 03:50:00	1.1997	1.1997	1.1997	0
2019-03-20 03:55:00	1.1997	1.1997	1.1997	0
2019-03-20 04:00:00	1.1997	1.1997	1.1997	0
2019-03-20 04:05:00	1.1997	1.1997	1.1997	0
2019-03-20 04:10:00	1.1997	1.1997	1.1997	0
2019-03-20 04:15:00	1.1997	1.1997	1.1997	0
2019-03-20 04:20:00	1.1997	1.1997	1.1997	0
2019-03-20 04:25:00	1.1997	1.1997	1.1997	0
2019-03-20 04:30:00	1.1997	1.1997	1.1997	0
2019-03-20 04:35:00	1.1997	1.1997	1.1997	0
2019-03-20 04:40:00	1.1997	1.1997	1.1997	0
2019-03-20 04:45:00	1.1997	1.1997	1.1997	0
2019-03-20 04:50:00	1.1997	1.1997	1.1997	0
2019-03-20 04:55:00	1.1997	1.1997	1.1997	0
2019-03-20 05:00:00	1.1997	1.1997	1.1997	0
2019-03-20 05:05:00	1.1997	1.1997	1.1997	0
2019-03-20 05:10:00	1.20008	1.199738	1.20008	0
2019-03-20 05:15:00	1.1997	1.199738	1.1997	0
2019-03-20 05:20:00	1.1997	1.199738	1.1997	0
2019-03-20 05:25:00	1.1997	1.199738	1.1997	0
2019-03-20 05:30:00	1.1997	1.199738	1.1997	0
2019-03-20 05:35:00	1.1997	1.199738	1.1997	0
2019-03-20 05:40:00	1.1997	1.199738	1.1997	0
2019-03-20 05:45:00	1.1997	1.199738	1.1997	0
2019-03-20 05:50:00	1.1997	1.199738	1.1997	0
2019-03-20 05:55:00	1.1997	1.199738	1.1997	0
2019-03-20 06:00:00	1.1997	1.1997	1.1997	0
2019-03-20 06:05:00	1.1997	1.1997	1.1997	0
2019-03-20 06:10:00	1.1997	1.1997	1.1997	0
2019-03-20 06:15:00	1.1997	1.1997	1.1997	0
2019-03-20 06:20:00	1.1997	1.1997	1.1997	0
2019-03-20 06:25:00	1.1997	1.1997	1.1997	0
2019-03-20 06:30:00	1.1997	1.1997	1.1997	0
2019-03-20 06:35:00	1.1997	1.1997	1.1997	0
2019-03-20 06:40:00	1.1997	1.1997	1.1997	0
2019-03-20 06:45:00	1.1997	1.1997	1.1997	0
2019-03-20 06:50:00	1.1997	1.1997	1.1997	0
2019-03-20 06:55:00	1.1997	1.1997	1.1997	0
2019-03-20 07:00:00	1.1997	1.1997	1.1997	0
2019-03-20 07:05:00	1.1997	1.1997	1.1997	0
2019-03-20 07:10:00	1.1997	1.1997	1.1997	0
2019-03-20 07:15:00	1.1997	1.1997	1.1997	0
2019-03-20 07:20:00	1.20045	1.199775	1.20045	0
2019-03-20 07:25:00	1.1997	1.199775	1.1997	0
2019-03-20 07:30:00	1.1997	1.199775	1.1997	0
2019-03-20 07:35:00	1.1997	1.199775	1.1997	0
2019-03-20 07:40:00	1.1997	1.199775	1.1997	0
2019-03-20 07:45:00	1.20045	1.19985	1.20045	0
2019-03-20 07:50:00	1.1997	1.19985	1.1997	0
2019-03-20 07:55:00	1.1997	1.19985	1.1997	0
2019-03-20 08:00:00	1.1997	1.19985	1.1997	0
2019-03-20 08:05:00	1.1997	1.19985	1.1997	0
2019-03-20 08:10:00	1.1997	1.199775	1.1997	0
2019-03-20 08:15:00	1.20045	1.19985	1.20045	0
2019-03-20 08:20:00	1.1997	1.19985	1.1997	0
2019-03-20 08:25:00	1.1997	1.19985	1.1997	0
2019-03-20 08:30:00	1.1997	1.19985	1.1997	0
2019-03-20 08:35:00	1.1997	1.199775	1.1997	0
2019-03-20 08:40:00	1.1997	1.199775	1.1997	0
2019-03-20 08:45:00	1.20045	1.19985	1.20045	0
2019-03-20 08:50:00	1.20045	1.199925	1.20045	0
2019-03-20 08:55:00	1.1997	1.199925	1.1997	0
2019-03-20 09:00:00	1.1997	1.199925	1.1997	0
2019-03-20 09:05:00	1.1997	1.19985	1.1997	0
2019-03-20 09:10:00	1.1997	1.19985	1.1997	0
2019-03-20 09:15:00	1.1997	1.19985	1.1997	0
2019-03-20 09:20:00	1.1997	1.19985	1.1997	0
2019-03-20 09:25:00	1.20045	1.199925	1.20045	0
2019-03-20 09:30:00	1.1997	1.199925	1.1997	0
2019-03-20 09:35:00	1.1997	1.19985	1.1997	0
2019-03-20 09:40:00	1.1997	1.199775	1.1997	0
2019-03-20 09:45:00	1.20045	1.19985	1.20045	0
2019-03-20 09:50:00	1.20008	1.199888	1.20008	0
2019-03-20 09:55:00	1.20083	1.200001	1.20083	0
2019-03-20 10:00:00	1.1997	1.200001	1.1997	0
2019-03-20 10:05:00	1.1997	1.200001	1.1997	0
2019-03-20 10:10:00	1.1997	1.200001	1.1997	0
2019-03-20 10:15:00	1.1997	1.199926	1.1997	0
2019-03-20 10:20:00	1.1997	1.199926	1.1997	0
2019-03-20 10:25:00	1.1997	1.199926	1.1997	0
2019-03-20 10:30:00	1.20045	1.200001	1.20045	0
2019-03-20 10:35:00	1.20045	1.200001	1.20045	0
2019-03-20 10:40:00	1.1997	1.199963	1.1997	0
2019-03-20 10:45:00	1.1997	1.19985	1.1997	0
2019-03-20 10:50:00	1.1997	1.19985	1.1997	0
2019-03-20 10:55:00	1.20045	1.199925	1.20045	0
2019-03-20 11:00:00	1.1997	1.199925	1.1997	0
2019-03-20 11:05:00	1.20045	1.2	1.20045	0
2019-03-20 11:10:00	1.20045	1.200075	1.20045	0
2019-03-20 11:15:00	1.1997	1.200075	1.1997	0
2019-03-20 11:20:00	1.1997	1.2	1.1997	0
2019-03-20 11:25:00	1.20083	1.200038	1.20083	0
2019-03-20 11:30:00	1.20045	1.200113	1.20045	0
2019-03-20 11:35:00	1.1997	1.200113	1.1997	0
2019-03-20 11:40:00	1.1997	1.200113	1.1997	0
2019-03-20 11:45:00	1.20045	1.200113	1.20045	0
2019-03-20 11:50:00	1.2012	1.200263	1.2012	0
2019-03-20 11:55:00	1.20008	1.200226	1.20008	0
2019-03-20 12:00:00	1.20083	1.200264	1.20083	0
2019-03-20 12:05:00	1.20045	1.200339	1.20045	0
2019-03-20 12:10:00	1.1997	1.200339	1.1997	0
2019-03-20 12:15:00	1.1997	1.200226	1.1997	0
2019-03-20 12:20:00	1.1997	1.200151	1.1997	0
2019-03-20 12:25:00	1.20045	1.200226	1.20045	0
2019-03-20 12:30:00	1.20045	1.200301	1.20045	0
2019-03-20 12:35:00	1.20045	1.200301	1.20045	0
2019-03-20 12:40:00	1.1997	1.200151	1.1997	0
2019-03-20 12:45:00	1.20045	1.200188	1.20045	0
2019-03-20 12:50:00	1.20045	1.20015	1.20045	0
2019-03-20 12:55:00	1.1997	1.200075	1.1997	0
2019-03-20 13:00:00	1.1997	1.200075	1.1997	0
2019-03-20 13:05:00	1.20083	1.200188	1.20083	0
2019-03-20 13:10:00	1.1997	1.200188	1.1997	0
2019-03-20 13:15:00	1.20083	1.200226	1.20083	0
2019-03-20 13:20:00	1.20008	1.200189	1.20008	0
2019-03-20 13:25:00	1.1997	1.200114	1.1997	0
2019-03-20 13:30:00	1.20045	1.200189	1.20045	0
2019-03-20 13:35:00	1.1997	1.200114	1.1997	0
2019-03-20 13:40:00	1.1997	1.200039	1.1997	0
2019-03-20 13:45:00	1.20045	1.200114	1.20045	0
2019-03-20 13:50:00	1.1997	1.200114	1.1997	0
2019-03-20 13:55:00	1.1997	1.200001	1.1997	0
2019-03-20 14:00:00	1.1997	1.200001	1.1997	0
2019-03-20 14:05:00	1.20045	1.199963	1.20045	0
2019-03-20 14:10:00	1.20045	1.2	1.20045	0
2019-03-20 14:15:00	1.1997	1.2	1.1997	0
2019-03-20 14:20:00	1.1997	1.199925	1.1997	0
2019-03-20 14:25:00	1.2012	1.200075	1.2012	0
2019-03-20 14:30:00	1.20008	1.200113	1.20008	0
2019-03-20 14:35:00	1.1997	1.200038	1.1997	0
2019-03-20 14:40:00	1.20045	1.200113	1.20045	0
2019-03-20 14:45:00	1.20045	1.200188	1.20045	0
2019-03-20 14:50:00	1.20045	1.200263	1.20045	0
2019-03-20 14:55:00	1.20045	1.200263	1.20045	0
2019-03-20 15:00:00	1.1997	1.200188	1.1997	0
2019-03-20 15:05:00	1.20045	1.200263	1.20045	0
2019-03-20 15:10:00	1.1997	1.200263	1.1997	0
2019-03-20 15:15:00	1.20045	1.200188	1.20045	0
2019-03-20 15:20:00	1.1997	1.20015	1.1997	0
2019-03-20 15:25:00	1.1997	1.20015	1.1997	0
2019-03-20 15:30:00	1.1997	1.200075	1.1997	0
2019-03-20 15:35:00	1.20045	1.200075	1.20045	0
2019-03-20 15:40:00	1.20045	1.200075	1.20045	0
2019-03-20 15:45:00	1.1997	1.2	1.1997	0
2019-03-20 15:50:00	1.20045	1.200075	1.20045	0
2019-03-20 15:55:00	1.20045	1.200075	1.20045	0
2019-03-20 16:00:00	1.1997	1.200075	1.1997	0
2019-03-20 16:05:00	1.1997	1.2	1.1997	0
2019-03-20 16:10:00	1.20045	1.200075	1.20045	0
2019-03-20 16:15:00	1.20045	1.20015	1.20045	0
2019-03-20 16:20:00	1.20045	1.200225	1.20045	0
2019-03-20 16:25:00	1.20045	1.200225	1.20045	0
2019-03-20 16:30:00	1.1997	1.20015	1.1997	0
2019-03-20 16:35:00	1.1997	1.20015	1.1997	0
2019-03-20 16:40:00	1.1997	1.200075	1.1997	0
2019-03-20 16:45:00	1.20045	1.200075	1.20045	0
2019-03-20 16:50:00	1.1997	1.200075	1.1997	0
2019-03-20 16:55:00	1.20083	1.200188	1.20083	0
2019-03-20 17:00:00	1.1997	1.200113	1.1997	0
2019-03-20 17:05:00	1.20045	1.200113	1.20045	0
2019-03-20 17:10:00	1.1997	1.200038	1.1997	0
2019-03-20 17:15:00	1.1997	1.199963	1.1997	0
2019-03-20 17:20:00	1.20045	1.200038	1.20045	0
2019-03-20 17:25:00	1.20045	1.200113	1.20045	0
2019-03-20 17:30:00	1.1997	1.200113	1.1997	0
2019-03-20 17:35:00	1.20045	1.200113	1.20045	0
2019-03-20 17:40:00	1.1997	1.200113	1.1997	0
2019-03-20 17:45:00	1.1997	1.2	1.1997	0
2019-03-20 17:50:00	1.20045	1.200075	1.20045	0
2019-03-20 17:55:00	1.1997	1.2	1.1997	0
2019-03-20 18:00:00	1.1997	1.2	1.1997	0
2019-03-20 18:05:00	1.1997	1.2	1.1997	0
2019-03-20 18:10:00	1.1997	1.199925	1.1997	0
2019-03-20 18:15:00	1.1997	1.19985	1.1997	0
2019-03-20 18:20:00	1.1997	1.19985	1.1997	0
2019-03-20 18:25:00	1.1997	1.199775	1.1997	0
2019-03-20 18:30:00	1.1997	1.199775	1.1997	0
2019-03-20 18:35:00	1.1997	1.199775	1.1997	0
2019-03-20 18:40:00	1.1997	1.1997	1.1997	0
2019-03-20 18:45:00	1.1997	1.1997	1.1997	0
2019-03-20 18:50:00	1.20045	1.199775	1.20045	0
2019-03-20 18:55:00	1.20008	1.199813	1.20008	0
2019-03-20 19:00:00	1.20008	1.199851	1.20008	0
2019-03-20 19:05:00	1.20008	1.199889	1.20008	0
2019-03-20 19:10:00	1.1997	1.199889	1.1997	0
2019-03-20 19:15:00	1.1997	1.199889	1.1997	0
2019-03-20 19:20:00	1.1997	1.199889	1.1997	0
2019-03-20 19:25:00	1.1997	1.199889	1.1997	0
2019-03-20 19:30:00	1.1997	1.199889	1.1997	0
2019-03-20 19:35:00	1.1997	1.199889	1.1997	0
2019-03-20 19:40:00	1.1997	1.199814	1.1997	0
2019-03-20 19:45:00	1.1997	1.199776	1.1997	0
2019-03-20 19:50:00	1.20045	1.199813	1.20045	0
2019-03-20 19:55:00	1.1997	1.199775	1.1997	0
2019-03-20 20:00:00	1.1997	1.199775	1.1997	0
2019-03-20 20:05:00	1.1997	1.199775	1.1997	0
2019-03-20 20:10:00	1.20008	1.199813	1.20008	0
2019-03-20 20:15:00	1.1997	1.199813	1.1997	0
2019-03-20 20:20:00	1.1997	1.199813	1.1997	0
2019-03-20 20:25:00	1.1997	1.199813	1.1997	0
2019-03-20 20:30:00	1.1997	1.199813	1.1997	0
2019-03-20 20:35:00	1.1997	1.199813	1.1997	0
2019-03-20 20:40:00	1.1997	1.199738	1.1997	0
2019-03-20 20:45:00	1.1997	1.199738	1.1997	0
2019-03-20 20:50:00	1.1997	1.199738	1.1997	0
2019-03-20 20:55:00	1.1997	1.199738	1.1997	0
2019-03-20 21:00:00	1.1997	1.1997	1.1997	0
2019-03-20 21:05:00	1.1997	1.1997	1.1997	0
2019-03-20 21:10:00	1.1997	1.1997	1.1997	0
2019-03-20 21:15:00	1.1997	1.1997	1.1997	0
2019-03-20 21:20:00	1.1997	1.1997	1.1997	0
2019-03-20 21:25:00	1.1997	1.1997	1.1997	0
2019-03-20 21:30:00	1.1997	1.1997	1.1997	0
2019-03-20 21:35:00	1.1997	1.1997	1.1997	0
2019-03-20 21:40:00	1.1997	1.1997	1.1997	0
2019-03-20 21:45:00	1.1997	1.1997	1.1997	0
2019-03-20 21:50:00	1.1997	1.1997	1.1997	0
2019-03-20 21:55:00	1.1997	1.1997	1.1997	0
2019-03-20 22:00:00	1.1997	1.1997	1.1997	0
2019-03-20 22:05:00	1.1997	1.1997	1.1997	0
2019-03-20 22:10:00	1.1997	1.1997	1.1997	0
2019-03-20 22:15:00	1.1997	1.1997	1.1997	0
2019-03-20 22:20:00	1.1997	1.1997	1.1997	0
2019-03-20 22:25:00	1.1997	1.1997	1.1997	0
2019-03-20 22:30:00	1.1997	1.1997	1.1997	0
2019-03-20 22:35:00	1.1997	1.1997	1.1997	0
2019-03-20 22:40:00	1.1997	1.1997	1.1997	0
2019-03-20 22:45:00	1.1997	1.1997	1.1997	0
2019-03-20 22:50:00	1.1997	1.1997	1.1997	0
2019-03-20 22:55:00	1.20008	1.199738	1.20008	0
2019-03-20 23:00:00	1.1997	1.199738	1.1997	0
2019-03-20 23:05:00	1.20008	1.199776	1.20008	0
2019-03-20 23:10:00	1.20008	1.199814	1.20008	0
2019-03-20 23:15:00	1.1997	1.199814	1.1997	0
2019-03-20 23:20:00	1.1997	1.199814	1.1997	0
2019-03-20 23:25:00	1.1997	1.199814	1.1997	0
2019-03-20 23:30:00	1.19896	1.19974	1.19896	0
2019-03-20 23:35:00	1.1997	1.19974	1.1997	0
2019-03-20 23:40:00	1.1997	1.19974	1.1997	0
2019-03-20 23:45:00	1.1997	1.199702	1.1997	0
2019-03-20 23:50:00	1.1997	1.199702	1.1997	0
2019-03-20 23:55:00	1.1997	1.199664	1.1997	0
2019-03-21 00:00:00	1.1997	1.199626	1.1997	0
2019-03-21 00:05:00	1.1997	1.199626	1.1997	0
2019-03-21 00:10:00	1.1997	1.199626	1.1997	0
2019-03-21 00:15:00	1.1997	1.199626	1.1997	0
2019-03-21 00:20:00	1.1997	1.1997	1.1997	0
2019-03-21 00:25:00	1.19896	1.199626	1.19896	0
2019-03-21 00:30:00	1.1997	1.199626	1.1997	0
2019-03-21 00:35:00	1.1997	1.199626	1.1997	0
2019-03-21 00:40:00	1.1997	1.199626	1.1997	0
2019-03-21 00:45:00	1.20008	1.199664	1.20008	0
2019-03-21 00:50:00	1.1997	1.199664	1.1997	0
2019-03-21 00:55:00	1.19896	1.19959	1.19896	0
2019-03-21 01:00:00	1.1997	1.19959	1.1997	0
2019-03-21 01:05:00	1.1997	1.19959	1.1997	0
2019-03-21 01:10:00	1.1997	1.19959	1.1997	0
2019-03-21 01:15:00	1.1997	1.199664	1.1997	0
2019-03-21 01:20:00	1.1997	1.199664	1.1997	0
2019-03-21 01:25:00	1.1997	1.199664	1.1997	0
2019-03-21 01:30:00	1.19896	1.19959	1.19896	0
2019-03-21 01:35:00	1.1997	1.199552	1.1997	0
2019-03-21 01:40:00	1.1997	1.199552	1.1997	0
2019-03-21 01:45:00	1.1997	1.199626	1.1997	0
2019-03-21 01:50:00	1.1997	1.199626	1.1997	0
2019-03-21 01:55:00	1.1997	1.199626	1.1997	0
2019-03-21 02:00:00	1.19896	1.199552	1.19896	0
2019-03-21 02:05:00	1.1997	1.199552	1.1997	0
2019-03-21 02:10:00	1.1997	1.199552	1.1997	0
2019-03-21 02:15:00	1.1997	1.199552	1.1997	0
2019-03-21 02:20:00	1.1997	1.199626	1.1997	0
2019-03-21 02:25:00	1.1997	1.199626	1.1997	0
2019-03-21 02:30:00	1.1997	1.199626	1.1997	0
2019-03-21 02:35:00	1.1997	1.199626	1.1997	0
2019-03-21 02:40:00	1.1997	1.199626	1.1997	0
2019-03-21 02:45:00	1.1997	1.199626	1.1997	0
2019-03-21 02:50:00	1.1997	1.1997	1.1997	0
2019-03-21 02:55:00	1.1997	1.1997	1.1997	0
2019-03-21 03:00:00	1.1997	1.1997	1.1997	0
2019-03-21 03:05:00	1.1997	1.1997	1.1997	0
2019-03-21 03:10:00	1.19896	1.199626	1.19896	0
2019-03-21 03:15:00	1.1997	1.199626	1.1997	0
2019-03-21 03:20:00	1.1997	1.199626	1.1997	0
2019-03-21 03:25:00	1.1997	1.199626	1.1997	0
2019-03-21 03:30:00	1.19896	1.199552	1.19896	0
2019-03-21 03:35:00	1.1997	1.199552	1.1997	0
2019-03-21 03:40:00	1.1997	1.199552	1.1997	0
2019-03-21 03:45:00	1.1997	1.199552	1.1997	0
2019-03-21 03:50:00	1.1997	1.199552	1.1997	0
2019-03-21 03:55:00	1.1997	1.199552	1.1997	0
2019-03-21 04:00:00	1.20008	1.199664	1.20008	0
2019-03-21 04:05:00	1.1997	1.199664	1.1997	0
2019-03-21 04:10:00	1.1997	1.199664	1.1997	0
2019-03-21 04:15:00	1.1997	1.199664	1.1997	0
2019-03-21 04:20:00	1.1997	1.199738	1.1997	0
2019-03-21 04:25:00	1.1997	1.199738	1.1997	0
2019-03-21 04:30:00	1.1997	1.199738	1.1997	0
2019-03-21 04:35:00	1.1997	1.199738	1.1997	0
2019-03-21 04:40:00	1.19896	1.199664	1.19896	0
2019-03-21 04:45:00	1.1997	1.199664	1.1997	0
2019-03-21 04:50:00	1.19896	1.199552	1.19896	0
2019-03-21 04:55:00	1.1997	1.199552	1.1997	0
2019-03-21 05:00:00	1.1997	1.199552	1.1997	0
2019-03-21 05:05:00	1.1997	1.199552	1.1997	0
2019-03-21 05:10:00	1.1997	1.199552	1.1997	0
2019-03-21 05:15:00	1.1997	1.199552	1.1997	0
2019-03-21 05:20:00	1.19896	1.199478	1.19896	0
2019-03-21 05:25:00	1.19896	1.199404	1.19896	0
2019-03-21 05:30:00	1.1997	1.199478	1.1997	0
2019-03-21 05:35:00	1.19896	1.199404	1.19896	0
2019-03-21 05:40:00	1.1997	1.199478	1.1997	0
2019-03-21 05:45:00	1.1997	1.199478	1.1997	0
2019-03-21 05:50:00	1.1997	1.199478	1.1997	0
2019-03-21 05:55:00	1.1997	1.199478	1.1997	0
2019-03-21 06:00:00	1.1997	1.199478	1.1997	0
2019-03-21 06:05:00	1.1997	1.199478	1.1997	0
2019-03-21 06:10:00	1.19896	1.199478	1.19896	0
2019-03-21 06:15:00	1.19896	1.199478	1.19896	0
2019-03-21 06:20:00	1.19896	1.199404	1.19896	0
2019-03-21 06:25:00	1.1997	1.199478	1.1997	0
2019-03-21 06:30:00	1.1997	1.199478	1.1997	0
2019-03-21 06:35:00	1.1997	1.199478	1.1997	0
2019-03-21 06:40:00	1.1997	1.199478	1.1997	0
2019-03-21 06:45:00	1.1997	1.199478	1.1997	0
2019-03-21 06:50:00	1.1997	1.199478	1.1997	0
2019-03-21 06:55:00	1.1997	1.199478	1.1997	0
2019-03-21 07:00:00	1.1997	1.199552	1.1997	0
2019-03-21 07:05:00	1.1997	1.199626	1.1997	0
2019-03-21 07:10:00	1.19896	1.199626	1.19896	0
2019-03-21 07:15:00	1.1997	1.199626	1.1997	0
2019-03-21 07:20:00	1.1997	1.199626	1.1997	0
2019-03-21 07:25:00	1.20008	1.199664	1.20008	0
2019-03-21 07:30:00	1.1997	1.199664	1.1997	0
2019-03-21 07:35:00	1.1997	1.199664	1.1997	0
2019-03-21 07:40:00	1.1997	1.199664	1.1997	0
2019-03-21 07:45:00	1.1997	1.199664	1.1997	0
2019-03-21 07:50:00	1.1997	1.199664	1.1997	0
2019-03-21 07:55:00	1.1997	1.199664	1.1997	0
2019-03-21 08:00:00	1.1997	1.199738	1.1997	0
2019-03-21 08:05:00	1.1997	1.199738	1.1997	0
2019-03-21 08:10:00	1.1997	1.199738	1.1997	0
2019-03-21 08:15:00	1.20008	1.199738	1.20008	0
2019-03-21 08:20:00	1.1997	1.199738	1.1997	0
2019-03-21 08:25:00	1.1997	1.199738	1.1997	0
2019-03-21 08:30:00	1.1997	1.199738	1.1997	0
2019-03-21 08:35:00	1.1997	1.199738	1.1997	0
2019-03-21 08:40:00	1.1997	1.199738	1.1997	0
2019-03-21 08:45:00	1.1997	1.199738	1.1997	0
2019-03-21 08:50:00	1.1997	1.199738	1.1997	0
2019-03-21 08:55:00	1.1997	1.199738	1.1997	0
2019-03-21 09:00:00	1.1997	1.199738	1.1997	0
2019-03-21 09:05:00	1.1997	1.1997	1.1997	0
2019-03-21 09:10:00	1.1997	1.1997	1.1997	0
2019-03-21 09:15:00	1.1997	1.1997	1.1997	0
2019-03-21 09:20:00	1.1997	1.1997	1.1997	0
2019-03-21 09:25:00	1.1997	1.1997	1.1997	0
2019-03-21 09:30:00	1.1997	1.1997	1.1997	0
2019-03-21 09:35:00	1.20008	1.199738	1.20008	0
2019-03-21 09:40:00	1.20008	1.199776	1.20008	0
2019-03-21 09:45:00	1.1997	1.199776	1.1997	0
2019-03-21 09:50:00	1.1997	1.199776	1.1997	0
2019-03-21 09:55:00	1.1997	1.199776	1.1997	0
2019-03-21 10:00:00	1.1997	1.199776	1.1997	0
2019-03-21 10:05:00	1.1997	1.199776	1.1997	0
2019-03-21 10:10:00	1.1997	1.199776	1.1997	0
2019-03-21 10:15:00	1.1997	1.199776	1.1997	0
2019-03-21 10:20:00	1.1997	1.199776	1.1997	0
2019-03-21 10:25:00	1.1997	1.199738	1.1997	0
2019-03-21 10:30:00	1.1997	1.1997	1.1997	0
2019-03-21 10:35:00	1.1997	1.1997	1.1997	0
2019-03-21 10:40:00	1.20008	1.199738	1.20008	0
2019-03-21 10:45:00	1.1997	1.199738	1.1997	0
2019-03-21 10:50:00	1.1997	1.199738	1.1997	0
2019-03-21 10:55:00	1.1997	1.199738	1.1997	0
2019-03-21 11:00:00	1.1997	1.199738	1.1997	0
2019-03-21 11:05:00	1.1997	1.199738	1.1997	0
2019-03-21 11:10:00	1.1997	1.199738	1.1997	0
2019-03-21 11:15:00	1.1997	1.199738	1.1997	0
2019-03-21 11:20:00	1.20008	1.199776	1.20008	0
2019-03-21 11:25:00	1.1997	1.199776	1.1997	0
2019-03-21 11:30:00	1.20008	1.199776	1.20008	0
2019-03-21 11:35:00	1.20008	1.199814	1.20008	0
2019-03-21 11:40:00	1.20008	1.199852	1.20008	0
2019-03-21 11:45:00	1.20008	1.19989	1.20008	0
2019-03-21 11:50:00	1.20008	1.199928	1.20008	0
2019-03-21 11:55:00	1.19896	1.199854	1.19896	0
2019-03-21 12:00:00	1.1997	1.199854	1.1997	0
2019-03-21 12:05:00	1.1997	1.199854	1.1997	0
2019-03-21 12:10:00	1.20008	1.199854	1.20008	0
2019-03-21 12:15:00	1.1997	1.199854	1.1997	0
2019-03-21 12:20:00	1.1997	1.199816	1.1997	0
2019-03-21 12:25:00	1.1997	1.199778	1.1997	0
2019-03-21 12:30:00	1.1997	1.19974	1.1997	0
2019-03-21 12:35:00	1.1997	1.199702	1.1997	0
2019-03-21 12:40:00	1.1997	1.199664	1.1997	0
2019-03-21 12:45:00	1.1997	1.199738	1.1997	0
2019-03-21 12:50:00	1.1997	1.199738	1.1997	0
2019-03-21 12:55:00	1.1997	1.199738	1.1997	0
2019-03-21 13:00:00	1.1997	1.1997	1.1997	0
2019-03-21 13:05:00	1.1997	1.1997	1.1997	0
2019-03-21 13:10:00	1.1997	1.1997	1.1997	0
2019-03-21 13:15:00	1.1997	1.1997	1.1997	0
2019-03-21 13:20:00	1.1997	1.1997	1.1997	0
2019-03-21 13:25:00	1.1997	1.1997	1.1997	0
2019-03-21 13:30:00	1.1997	1.1997	1.1997	0
2019-03-21 13:35:00	1.1997	1.1997	1.1997	0
2019-03-21 13:40:00	1.1997	1.1997	1.1997	0
2019-03-21 13:45:00	1.1997	1.1997	1.1997	0
2019-03-21 13:50:00	1.1997	1.1997	1.1997	0
2019-03-21 13:55:00	1.1997	1.1997	1.1997	0
2019-03-21 14:00:00	1.1997	1.1997	1.1997	0
2019-03-21 14:05:00	1.1997	1.1997	1.1997	0
2019-03-21 14:10:00	1.1997	1.1997	1.1997	0
2019-03-21 14:15:00	1.1997	1.1997	1.1997	0
2019-03-21 14:20:00	1.1997	1.1997	1.1997	0
2019-03-21 14:25:00	1.1997	1.1997	1.1997	0
2019-03-21 14:30:00	1.1997	1.1997	1.1997	0
2019-03-21 14:35:00	1.1997	1.1997	1.1997	0
2019-03-21 14:40:00	1.1997	1.1997	1.1997	0
2019-03-21 14:45:00	1.1997	1.1997	1.1997	0
2019-03-21 14:50:00	1.1997	1.1997	1.1997	0
2019-03-21 14:55:00	1.1997	1.1997	1.1997	0
2019-03-21 15:00:00	1.1997	1.1997	1.1997	0
2019-03-21 15:05:00	1.1997	1.1997	1.1997	0
2019-03-21 15:10:00	1.1997	1.1997	1.1997	0
2019-03-21 15:15:00	1.1997	1.1997	1.1997	0
2019-03-21 15:20:00	1.1997	1.1997	1.1997	0
2019-03-21 15:25:00	1.1997	1.1997	1.1997	0
2019-03-21 15:30:00	1.1997	1.1997	1.1997	0
2019-03-21 15:35:00	1.1997	1.1997	1.1997	0
2019-03-21 15:40:00	1.1997	1.1997	1.1997	0
2019-03-21 15:45:00	1.1997	1.1997	1.1997	0
2019-03-21 15:50:00	1.1997	1.1997	1.1997	0
2019-03-21 15:55:00	1.1997	1.1997	1.1997	0
2019-03-21 16:00:00	1.20045	1.199775	1.20045	0
2019-03-21 16:05:00	1.1997	1.199775	1.1997	0
2019-03-21 16:10:00	1.1997	1.199775	1.1997	0
2019-03-21 16:15:00	1.1997	1.199775	1.1997	0
2019-03-21 16:20:00	1.1997	1.199775	1.1997	0
2019-03-21 16:25:00	1.1997	1.199775	1.1997	0
2019-03-21 16:30:00	1.1997	1.199775	1.1997	0
2019-03-21 16:35:00	1.1997	1.199775	1.1997	0
2019-03-21 16:40:00	1.1997	1.199775	1.1997	0
2019-03-21 16:45:00	1.1997	1.199775	1.1997	0
2019-03-21 16:50:00	1.1997	1.1997	1.1997	0
2019-03-21 16:55:00	1.1997	1.1997	1.1997	0
2019-03-21 17:00:00	1.1997	1.1997	1.1997	0
2019-03-21 17:05:00	1.1997	1.1997	1.1997	0
2019-03-21 17:10:00	1.1997	1.1997	1.1997	0
2019-03-21 17:15:00	1.1997	1.1997	1.1997	0
2019-03-21 17:20:00	1.1997	1.1997	1.1997	0
2019-03-21 17:25:00	1.1997	1.1997	1.1997	0
2019-03-21 17:30:00	1.1997	1.1997	1.1997	0
2019-03-21 17:35:00	1.1997	1.1997	1.1997	0
2019-03-21 17:40:00	1.1997	1.1997	1.1997	0
2019-03-21 17:45:00	1.1997	1.1997	1.1997	0
2019-03-21 17:50:00	1.1997	1.1997	1.1997	0
2019-03-21 17:55:00	1.1997	1.1997	1.1997	0
2019-03-21 18:00:00	1.1997	1.1997	1.1997	0
2019-03-21 18:05:00	1.1997	1.1997	1.1997	0
2019-03-21 18:10:00	1.1997	1.1997	1.1997	0
2019-03-21 18:15:00	1.1997	1.1997	1.1997	0
2019-03-21 18:20:00	1.1997	1.1997	1.1997	0
2019-03-21 18:25:00	1.1997	1.1997	1.1997	0
2019-03-21 18:30:00	1.1997	1.1997	1.1997	0
2019-03-21 18:35:00	1.1997	1.1997	1.1997	0
2019-03-21 18:40:00	1.1997	1.1997	1.1997	0
2019-03-21 18:45:00	1.1997	1.1997	1.1997	0
2019-03-21 18:50:00	1.1997	1.1997	1.1997	0
2019-03-21 18:55:00	1.1997	1.1997	1.1997	0
2019-03-21 19:00:00	1.1997	1.1997	1.1997	0
2019-03-21 19:05:00	1.20008	1.199738	1.20008	0
2019-03-21 19:10:00	1.20008	1.199776	1.20008	0
2019-03-21 19:15:00	1.1997	1.199776	1.1997	0
2019-03-21 19:20:00	1.1997	1.199776	1.1997	0
2019-03-21 19:25:00	1.1997	1.199776	1.1997	0
2019-03-21 19:30:00	1.1997	1.199776	1.1997	0
2019-03-21 19:35:00	1.1997	1.199776	1.1997	0
2019-03-21 19:40:00	1.1997	1.199776	1.1997	0
2019-03-21 19:45:00	1.1997	1.199776	1.1997	0
2019-03-21 19:50:00	1.1997	1.199776	1.1997	0
2019-03-21 19:55:00	1.1997	1.199738	1.1997	0
2019-03-21 20:00:00	1.1997	1.1997	1.1997	0
2019-03-21 20:05:00	1.1997	1.1997	1.1997	0
2019-03-21 20:10:00	1.1997	1.1997	1.1997	0
2019-03-21 20:15:00	1.1997	1.1997	1.1997	0
2019-03-21 20:20:00	1.1997	1.1997	1.1997	0
2019-03-21 20:25:00	1.1997	1.1997	1.1997	0
2019-03-21 20:30:00	1.1997	1.1997	1.1997	0
2019-03-21 20:35:00	1.1997	1.1997	1.1997	0
2019-03-21 20:40:00	1.1997	1.1997	1.1997	0
2019-03-21 20:45:00	1.1997	1.1997	1.1997	0
2019-03-21 20:50:00	1.1997	1.1997	1.1997	0
2019-03-21 20:55:00	1.1997	1.1997	1.1997	0
2019-03-21 21:00:00	1.1997	1.1997	1.1997	0
2019-03-21 21:05:00	1.1997	1.1997	1.1997	0
2019-03-21 21:10:00	1.20008	1.199738	1.20008	0
2019-03-21 21:15:00	1.20008	1.199776	1.20008	0
2019-03-21 21:20:00	1.1997	1.199776	1.1997	0
2019-03-21 21:25:00	1.1997	1.199776	1.1997	0
2019-03-21 21:30:00	1.1997	1.199776	1.1997	0
2019-03-21 21:35:00	1.1997	1.199776	1.1997	0
2019-03-21 21:40:00	1.1997	1.199776	1.1997	0
2019-03-21 21:45:00	1.1997	1.199776	1.1997	0
2019-03-21 21:50:00	1.1997	1.199776	1.1997	0
2019-03-21 21:55:00	1.1997	1.199776	1.1997	0
2019-03-21 22:00:00	1.1997	1.199738	1.1997	0
2019-03-21 22:05:00	1.1997	1.1997	1.1997	0
2019-03-21 22:10:00	1.1997	1.1997	1.1997	0
2019-03-21 22:15:00	1.1997	1.1997	1.1997	0
2019-03-21 22:20:00	1.1997	1.1997	1.1997	0
2019-03-21 22:25:00	1.1997	1.1997	1.1997	0
2019-03-21 22:30:00	1.1997	1.1997	1.1997	0
2019-03-21 22:35:00	1.1997	1.1997	1.1997	0
2019-03-21 22:40:00	1.1997	1.1997	1.1997	0
2019-03-21 22:45:00	1.1997	1.1997	1.1997	0
2019-03-21 22:50:00	1.1997	1.1997	1.1997	0
2019-03-21 22:55:00	1.19896	1.199626	1.19896	0
2019-03-21 23:00:00	1.20008	1.199664	1.20008	0
2019-03-21 23:05:00	1.20008	1.199702	1.20008	0
2019-03-21 23:10:00	1.20008	1.19974	1.20008	0
2019-03-21 23:15:00	1.20008	1.199778	1.20008	0
2019-03-21 23:20:00	1.20008	1.199816	1.20008	0
2019-03-21 23:25:00	1.20008	1.199854	1.20008	0
2019-03-21 23:30:00	1.20008	1.199892	1.20008	0
2019-03-21 23:35:00	1.20008	1.19993	1.20008	0
2019-03-21 23:40:00	1.19933	1.199893	1.19933	0
2019-03-21 23:45:00	1.1997	1.199967	1.1997	0
2019-03-21 23:50:00	1.1997	1.199929	1.1997	0
2019-03-21 23:55:00	1.19896	1.199817	1.19896	0
2019-03-22 00:00:00	1.1997	1.199779	1.1997	0
2019-03-22 00:05:00	1.1997	1.199741	1.1997	0
2019-03-22 00:10:00	1.1997	1.199703	1.1997	0
2019-03-22 00:15:00	1.1997	1.199665	1.1997	0
2019-03-22 00:20:00	1.1997	1.199627	1.1997	0
2019-03-22 00:25:00	1.1997	1.199589	1.1997	0
2019-03-22 00:30:00	1.1997	1.199626	1.1997	0
2019-03-22 00:35:00	1.1997	1.199626	1.1997	0
2019-03-22 00:40:00	1.20008	1.199664	1.20008	0
2019-03-22 00:45:00	1.20008	1.199776	1.20008	0
2019-03-22 00:50:00	1.20008	1.199814	1.20008	0
2019-03-22 00:55:00	1.1997	1.199814	1.1997	0
2019-03-22 01:00:00	1.1997	1.199814	1.1997	0
2019-03-22 01:05:00	1.1997	1.199814	1.1997	0
2019-03-22 01:10:00	1.1997	1.199814	1.1997	0
2019-03-22 01:15:00	1.1997	1.199814	1.1997	0
2019-03-22 01:20:00	1.1997	1.199814	1.1997	0
2019-03-22 01:25:00	1.1997	1.199814	1.1997	0
2019-03-22 01:30:00	1.1997	1.199776	1.1997	0
2019-03-22 01:35:00	1.19896	1.199664	1.19896	0
2019-03-22 01:40:00	1.19896	1.199552	1.19896	0
2019-03-22 01:45:00	1.1997	1.199552	1.1997	0
2019-03-22 01:50:00	1.1997	1.199552	1.1997	0
2019-03-22 01:55:00	1.19896	1.199478	1.19896	0
2019-03-22 02:00:00	1.1997	1.199478	1.1997	0
2019-03-22 02:05:00	1.1997	1.199478	1.1997	0
2019-03-22 02:10:00	1.19896	1.199404	1.19896	0
2019-03-22 02:15:00	1.19896	1.19933	1.19896	0
2019-03-22 02:20:00	1.1997	1.19933	1.1997	0
2019-03-22 02:25:00	1.20008	1.199442	1.20008	0
2019-03-22 02:30:00	1.19933	1.199479	1.19933	0
2019-03-22 02:35:00	1.20008	1.199517	1.20008	0
2019-03-22 02:40:00	1.1997	1.199517	1.1997	0
2019-03-22 02:45:00	1.19896	1.199517	1.19896	0
2019-03-22 02:50:00	1.1997	1.199517	1.1997	0
2019-03-22 02:55:00	1.19896	1.199443	1.19896	0
2019-03-22 03:00:00	1.1997	1.199517	1.1997	0
2019-03-22 03:05:00	1.19896	1.199517	1.19896	0
2019-03-22 03:10:00	1.19896	1.199443	1.19896	0
2019-03-22 03:15:00	1.1997	1.199405	1.1997	0
2019-03-22 03:20:00	1.19896	1.199368	1.19896	0
2019-03-22 03:25:00	1.1997	1.19933	1.1997	0
2019-03-22 03:30:00	1.19933	1.199293	1.19933	0
2019-03-22 03:35:00	1.19933	1.19933	1.19933	0
2019-03-22 03:40:00	1.20008	1.199368	1.20008	0
2019-03-22 03:45:00	1.20008	1.19948	1.20008	0
2019-03-22 03:50:00	1.19933	1.199443	1.19933	0
2019-03-22 03:55:00	1.19933	1.19948	1.19933	0
2019-03-22 04:00:00	1.19933	1.199517	1.19933	0
2019-03-22 04:05:00	1.19933	1.19948	1.19933	0
2019-03-22 04:10:00	1.19896	1.19948	1.19896	0
2019-03-22 04:15:00	1.19933	1.199443	1.19933	0
2019-03-22 04:20:00	1.20008	1.199518	1.20008	0
2019-03-22 04:25:00	1.19933	1.199518	1.19933	0
2019-03-22 04:30:00	1.19933	1.199443	1.19933	0
2019-03-22 04:35:00	1.19933	1.199368	1.19933	0
2019-03-22 04:40:00	1.19858	1.199293	1.19858	0
2019-03-22 04:45:00	1.1997	1.19933	1.1997	0
2019-03-22 04:50:00	1.19896	1.199293	1.19896	0
2019-03-22 04:55:00	1.19933	1.199293	1.19933	0
2019-03-22 05:00:00	1.19933	1.19933	1.19933	0
2019-03-22 05:05:00	1.19858	1.199255	1.19858	0
2019-03-22 05:10:00	1.19896	1.199143	1.19896	0
2019-03-22 05:15:00	1.1997	1.19918	1.1997	0
2019-03-22 05:20:00	1.1997	1.199217	1.1997	0
2019-03-22 05:25:00	1.19896	1.19918	1.19896	0
2019-03-22 05:30:00	1.19821	1.199143	1.19821	0
2019-03-22 05:35:00	1.19896	1.199069	1.19896	0
2019-03-22 05:40:00	1.19896	1.199069	1.19896	0
2019-03-22 05:45:00	1.1997	1.199106	1.1997	0
2019-03-22 05:50:00	1.19896	1.199069	1.19896	0
2019-03-22 05:55:00	1.19896	1.199107	1.19896	0
2019-03-22 06:00:00	1.19896	1.199107	1.19896	0
2019-03-22 06:05:00	1.19896	1.199033	1.19896	0
2019-03-22 06:10:00	1.1997	1.199033	1.1997	0
2019-03-22 06:15:00	1.19821	1.198958	1.19821	0
2019-03-22 06:20:00	1.1997	1.199107	1.1997	0
2019-03-22 06:25:00	1.1997	1.199181	1.1997	0
2019-03-22 06:30:00	1.19896	1.199181	1.19896	0
2019-03-22 06:35:00	1.19896	1.199107	1.19896	0
2019-03-22 06:40:00	1.19933	1.199144	1.19933	0
2019-03-22 06:45:00	1.19933	1.199181	1.19933	0
2019-03-22 06:50:00	1.1997	1.199255	1.1997	0
2019-03-22 06:55:00	1.19896	1.199255	1.19896	0
2019-03-22 07:00:00	1.1997	1.199255	1.1997	0
2019-03-22 07:05:00	1.19896	1.19933	1.19896	0
2019-03-22 07:10:00	1.19896	1.199256	1.19896	0
2019-03-22 07:15:00	1.19821	1.199107	1.19821	0
2019-03-22 07:20:00	1.19896	1.199107	1.19896	0
2019-03-22 07:25:00	1.1997	1.199181	1.1997	0
2019-03-22 07:30:00	1.19896	1.199144	1.19896	0
2019-03-22 07:35:00	1.19896	1.199107	1.19896	0
2019-03-22 07:40:00	1.1997	1.199107	1.1997	0
2019-03-22 07:45:00	1.19821	1.199032	1.19821	0
2019-03-22 07:50:00	1.1997	1.199032	1.1997	0
2019-03-22 07:55:00	1.19896	1.199032	1.19896	0
2019-03-22 08:00:00	1.19896	1.199032	1.19896	0
2019-03-22 08:05:00	1.1997	1.199181	1.1997	0
2019-03-22 08:10:00	1.1997	1.199255	1.1997	0
2019-03-22 08:15:00	1.1997	1.199255	1.1997	0
2019-03-22 08:20:00	1.1997	1.199329	1.1997	0
2019-03-22 08:25:00	1.20008	1.199441	1.20008	0
2019-03-22 08:30:00	1.20008	1.199479	1.20008	0
2019-03-22 08:35:00	1.1997	1.199628	1.1997	0
2019-03-22 08:40:00	1.1997	1.199628	1.1997	0
2019-03-22 08:45:00	1.1997	1.199702	1.1997	0
2019-03-22 08:50:00	1.20008	1.199814	1.20008	0
2019-03-22 08:55:00	1.1997	1.199814	1.1997	0
2019-03-22 09:00:00	1.1997	1.199814	1.1997	0
2019-03-22 09:05:00	1.1997	1.199814	1.1997	0
2019-03-22 09:10:00	1.1997	1.199814	1.1997	0
2019-03-22 09:15:00	1.20008	1.199814	1.20008	0
2019-03-22 09:20:00	1.1997	1.199776	1.1997	0
2019-03-22 09:25:00	1.1997	1.199776	1.1997	0
2019-03-22 09:30:00	1.1997	1.199776	1.1997	0
2019-03-22 09:35:00	1.1997	1.199776	1.1997	0
2019-03-22 09:40:00	1.1997	1.199738	1.1997	0
2019-03-22 09:45:00	1.1997	1.199738	1.1997	0
2019-03-22 09:50:00	1.1997	1.199738	1.1997	0
2019-03-22 09:55:00	1.1997	1.199738	1.1997	0
2019-03-22 10:00:00	1.1997	1.199738	1.1997	0
2019-03-22 10:05:00	1.1997	1.1997	1.1997	0
2019-03-22 10:10:00	1.1997	1.1997	1.1997	0
2019-03-22 10:15:00	1.1997	1.1997	1.1997	0
2019-03-22 10:20:00	1.1997	1.1997	1.1997	0
2019-03-22 10:25:00	1.1997	1.1997	1.1997	0
2019-03-22 10:30:00	1.20008	1.199738	1.20008	0
2019-03-22 10:35:00	1.20008	1.199776	1.20008	0
2019-03-22 10:40:00	1.1997	1.199776	1.1997	0
2019-03-22 10:45:00	1.1997	1.199776	1.1997	0
2019-03-22 10:50:00	1.1997	1.199776	1.1997	0
2019-03-22 10:55:00	1.1997	1.199776	1.1997	0
2019-03-22 11:00:00	1.1997	1.199776	1.1997	0
2019-03-22 11:05:00	1.1997	1.199776	1.1997	0
2019-03-22 11:10:00	1.1997	1.199776	1.1997	0
2019-03-22 11:15:00	1.1997	1.199776	1.1997	0
2019-03-22 11:20:00	1.1997	1.199738	1.1997	0
2019-03-22 11:25:00	1.1997	1.1997	1.1997	0
2019-03-22 11:30:00	1.1997	1.1997	1.1997	0
2019-03-22 11:35:00	1.1997	1.1997	1.1997	0
2019-03-22 11:40:00	1.1997	1.1997	1.1997	0
2019-03-22 11:45:00	1.1997	1.1997	1.1997	0
2019-03-22 11:50:00	1.1997	1.1997	1.1997	0
2019-03-22 11:55:00	1.1997	1.1997	1.1997	0
2019-03-22 12:00:00	1.1997	1.1997	1.1997	0
2019-03-22 12:05:00	1.1997	1.1997	1.1997	0
2019-03-22 12:10:00	1.1997	1.1997	1.1997	0
2019-03-22 12:15:00	1.1997	1.1997	1.1997	0
2019-03-22 12:20:00	1.1997	1.1997	1.1997	0
2019-03-22 12:25:00	1.1997	1.1997	1.1997	0
2019-03-22 12:30:00	1.1997	1.1997	1.1997	0
2019-03-22 12:35:00	1.1997	1.1997	1.1997	0
2019-03-22 12:40:00	1.1997	1.1997	1.1997	0
2019-03-22 12:45:00	1.1997	1.1997	1.1997	0
2019-03-22 12:50:00	1.1997	1.1997	1.1997	0
2019-03-22 12:55:00	1.1997	1.1997	1.1997	0
2019-03-22 13:00:00	1.1997	1.1997	1.1997	0
2019-03-22 13:05:00	1.1997	1.1997	1.1997	0
2019-03-22 13:10:00	1.1997	1.1997	1.1997	0
2019-03-22 13:15:00	1.1997	1.1997	1.1997	0
2019-03-22 13:20:00	1.1997	1.1997	1.1997	0
2019-03-22 13:25:00	1.1997	1.1997	1.1997	0
2019-03-22 13:30:00	1.1997	1.1997	1.1997	0
2019-03-22 13:35:00	1.1997	1.1997	1.1997	0
2019-03-22 13:40:00	1.1997	1.1997	1.1997	0
2019-03-22 13:45:00	1.1997	1.1997	1.1997	0
2019-03-22 13:50:00	1.1997	1.1997	1.1997	0
2019-03-22 13:55:00	1.1997	1.1997	1.1997	0
2019-03-22 14:00:00	1.1997	1.1997	1.1997	0
2019-03-22 14:05:00	1.1997	1.1997	1.1997	0
2019-03-22 14:10:00	1.1997	1.1997	1.1997	0
2019-03-22 14:15:00	1.1997	1.1997	1.1997	0
2019-03-22 14:20:00	1.1997	1.1997	1.1997	0
2019-03-22 14:25:00	1.1997	1.1997	1.1997	0
2019-03-22 14:30:00	1.1997	1.1997	1.1997	0
2019-03-22 14:35:00	1.1997	1.1997	1.1997	0
2019-03-22 14:40:00	1.1997	1.1997	1.1997	0
2019-03-22 14:45:00	1.1997	1.1997	1.1997	0
2019-03-22 14:50:00	1.20008	1.199738	1.20008	0
2019-03-22 14:55:00	1.20008	1.199776	1.20008	0
2019-03-22 15:00:00	1.20008	1.199814	1.20008	0
2019-03-22 15:05:00	1.1997	1.199814	1.1997	0
2019-03-22 15:10:00	1.1997	1.199814	1.1997	0
2019-03-22 15:15:00	1.1997	1.199814	1.1997	0
2019-03-22 15:20:00	1.1997	1.199814	1.1997	0
2019-03-22 15:25:00	1.1997	1.199814	1.1997	0
2019-03-22 15:30:00	1.1997	1.199814	1.1997	0
2019-03-22 15:35:00	1.1997	1.199814	1.1997	0
2019-03-22 15:40:00	1.1997	1.199776	1.1997	0
2019-03-22 15:45:00	1.1997	1.199738	1.1997	0
2019-03-22 15:50:00	1.1997	1.1997	1.1997	0
2019-03-22 15:55:00	1.1997	1.1997	1.1997	0
2019-03-22 16:00:00	1.1997	1.1997	1.1997	0
2019-03-22 16:05:00	1.1997	1.1997	1.1997	0
2019-03-22 16:10:00	1.1997	1.1997	1.1997	0
2019-03-22 16:15:00	1.1997	1.1997	1.1997	0
2019-03-22 16:20:00	1.1997	1.1997	1.1997	0
2019-03-22 16:25:00	1.20008	1.199738	1.20008	0
2019-03-22 16:30:00	1.1997	1.199738	1.1997	0
2019-03-22 16:35:00	1.1997	1.199738	1.1997	0
2019-03-22 16:40:00	1.1997	1.199738	1.1997	0
2019-03-22 16:45:00	1.1997	1.199738	1.1997	0
2019-03-22 16:50:00	1.1997	1.199738	1.1997	0
2019-03-22 16:55:00	1.1997	1.199738	1.1997	0
2019-03-22 17:00:00	1.1997	1.199738	1.1997	0
2019-03-22 17:05:00	1.1997	1.199738	1.1997	0
2019-03-22 17:10:00	1.1997	1.199738	1.1997	0
2019-03-22 17:15:00	1.19896	1.199626	1.19896	0
2019-03-22 17:20:00	1.1997	1.199626	1.1997	0
2019-03-22 17:25:00	1.1997	1.199626	1.1997	0
2019-03-22 17:30:00	1.1997	1.199626	1.1997	0
2019-03-22 17:35:00	1.1997	1.199626	1.1997	0
2019-03-22 17:40:00	1.1997	1.199626	1.1997	0
2019-03-22 17:45:00	1.1997	1.199626	1.1997	0
2019-03-22 17:50:00	1.1997	1.199626	1.1997	0
2019-03-22 17:55:00	1.20008	1.199664	1.20008	0
2019-03-22 18:00:00	1.20008	1.199702	1.20008	0
2019-03-22 18:05:00	1.20008	1.199814	1.20008	0
2019-03-22 18:10:00	1.1997	1.199814	1.1997	0
2019-03-22 18:15:00	1.1997	1.199814	1.1997	0
2019-03-22 18:20:00	1.1997	1.199814	1.1997	0
2019-03-22 18:25:00	1.1997	1.199814	1.1997	0
2019-03-22 18:30:00	1.20008	1.199852	1.20008	0
2019-03-22 18:35:00	1.1997	1.199852	1.1997	0
2019-03-22 18:40:00	1.1997	1.199852	1.1997	0
2019-03-22 18:45:00	1.1997	1.199814	1.1997	0
2019-03-22 18:50:00	1.19896	1.199702	1.19896	0
2019-03-22 18:55:00	1.1997	1.199664	1.1997	0
2019-03-22 19:00:00	1.1997	1.199664	1.1997	0
2019-03-22 19:05:00	1.1997	1.199664	1.1997	0
2019-03-22 19:10:00	1.1997	1.199664	1.1997	0
2019-03-22 19:15:00	1.1997	1.199664	1.1997	0
2019-03-22 19:20:00	1.1997	1.199626	1.1997	0
2019-03-22 19:25:00	1.1997	1.199626	1.1997	0
2019-03-22 19:30:00	1.1997	1.199626	1.1997	0
2019-03-22 19:35:00	1.1997	1.199626	1.1997	0
2019-03-22 19:40:00	1.1997	1.1997	1.1997	0
2019-03-22 19:45:00	1.1997	1.1997	1.1997	0
2019-03-22 19:50:00	1.1997	1.1997	1.1997	0
2019-03-22 19:55:00	1.1997	1.1997	1.1997	0
2019-03-22 20:00:00	1.1997	1.1997	1.1997	0
2019-03-22 20:05:00	1.1997	1.1997	1.1997	0
2019-03-22 20:10:00	1.1997	1.1997	1.1997	0
2019-03-22 20:15:00	1.1997	1.1997	1.1997	0
2019-03-22 20:20:00	1.1997	1.1997	1.1997	0
2019-03-22 20:25:00	1.1997	1.1997	1.1997	0
2019-03-22 20:30:00	1.1997	1.1997	1.1997	0
2019-03-22 20:35:00	1.1997	1.1997	1.1997	0
2019-03-22 20:40:00	1.1997	1.1997	1.1997	0
2019-03-22 20:45:00	1.1997	1.1997	1.1997	0
2019-03-22 20:50:00	1.1997	1.1997	1.1997	0
2019-03-22 20:55:00	1.1997	1.1997	1.1997	0
2019-03-22 21:00:00	1.1997	1.1997	1.1997	0
2019-03-22 21:05:00	1.20008	1.199738	1.20008	0
2019-03-22 21:10:00	1.1997	1.199738	1.1997	0
2019-03-22 21:15:00	1.1997	1.199738	1.1997	0
2019-03-22 21:20:00	1.20008	1.199776	1.20008	0
2019-03-22 21:25:00	1.20008	1.199814	1.20008	0
2019-03-22 21:30:00	1.1997	1.199814	1.1997	0
2019-03-22 21:35:00	1.1997	1.199814	1.1997	0
2019-03-22 21:40:00	1.1997	1.199814	1.1997	0
2019-03-22 21:45:00	1.1997	1.199814	1.1997	0
2019-03-22 21:50:00	1.1997	1.199814	1.1997	0
2019-03-22 21:55:00	1.19896	1.199702	1.19896	0
2019-03-22 22:00:00	1.1997	1.199702	1.1997	0
2019-03-22 22:05:00	1.1997	1.199702	1.1997	0
2019-03-22 22:10:00	1.1997	1.199664	1.1997	0
2019-03-22 22:15:00	1.20008	1.199664	1.20008	0
2019-03-22 22:20:00	1.1997	1.199664	1.1997	0
2019-03-22 22:25:00	1.1997	1.199664	1.1997	0
2019-03-22 22:30:00	1.1997	1.199664	1.1997	0
2019-03-22 22:35:00	1.20008	1.199702	1.20008	0
2019-03-22 22:40:00	1.20008	1.19974	1.20008	0
2019-03-22 22:45:00	1.1997	1.199814	1.1997	0
2019-03-22 22:50:00	1.1997	1.199814	1.1997	0
2019-03-22 22:55:00	1.1997	1.199814	1.1997	0
2019-03-22 23:00:00	1.1997	1.199814	1.1997	0
2019-03-22 23:05:00	1.1997	1.199776	1.1997	0
2019-03-22 23:10:00	1.1997	1.199776	1.1997	0
2019-03-22 23:15:00	1.1997	1.199776	1.1997	0
2019-03-22 23:20:00	1.1997	1.199776	1.1997	0
2019-03-22 23:25:00	1.1997	1.199738	1.1997	0
2019-03-22 23:30:00	1.1997	1.1997	1.1997	0
2019-03-22 23:35:00	1.1997	1.1997	1.1997	0
2019-03-22 23:40:00	1.1997	1.1997	1.1997	0
2019-03-22 23:45:00	1.19896	1.199626	1.19896	0
2019-03-22 23:50:00	1.1997	1.199626	1.1997	0
2019-03-22 23:55:00	1.1997	1.199626	1.1997	0
2019-03-23 00:00:00	1.19896	1.199552	1.19896	0
2019-03-23 00:05:00	1.19896	1.199478	1.19896	0
2019-03-23 00:10:00	1.19896	1.199404	1.19896	0
2019-03-23 00:15:00	1.1997	1.199404	1.1997	0
2019-03-23 00:20:00	1.19896	1.19933	1.19896	0
2019-03-23 00:25:00	1.1997	1.19933	1.1997	0
2019-03-23 00:30:00	1.1997	1.19933	1.1997	0
2019-03-23 00:35:00	1.1997	1.199404	1.1997	0
2019-03-23 00:40:00	1.1997	1.199404	1.1997	0
2019-03-23 00:45:00	1.19896	1.19933	1.19896	0
2019-03-23 00:50:00	1.19896	1.19933	1.19896	0
2019-03-23 00:55:00	1.1997	1.199404	1.1997	0
2019-03-23 01:00:00	1.1997	1.199478	1.1997	0
2019-03-23 01:05:00	1.1997	1.199478	1.1997	0
2019-03-23 01:10:00	1.1997	1.199552	1.1997	0
2019-03-23 01:15:00	1.19896	1.199478	1.19896	0
2019-03-23 01:20:00	1.1997	1.199478	1.1997	0
2019-03-23 01:25:00	1.1997	1.199478	1.1997	0
2019-03-23 01:30:00	1.19896	1.199404	1.19896	0
2019-03-23 01:35:00	1.1997	1.199478	1.1997	0
2019-03-23 01:40:00	1.19896	1.199478	1.19896	0
2019-03-23 01:45:00	1.1997	1.199478	1.1997	0
2019-03-23 01:50:00	1.1997	1.199478	1.1997	0
2019-03-23 01:55:00	1.1997	1.199478	1.1997	0
2019-03-23 02:00:00	1.1997	1.199478	1.1997	0
2019-03-23 02:05:00	1.1997	1.199552	1.1997	0
2019-03-23 02:10:00	1.1997	1.199552	1.1997	0
2019-03-23 02:15:00	1.1997	1.199552	1.1997	0
2019-03-23 02:20:00	1.20008	1.199664	1.20008	0
2019-03-23 02:25:00	1.19896	1.19959	1.19896	0
2019-03-23 02:30:00	1.1997	1.199664	1.1997	0
2019-03-23 02:35:00	1.19896	1.19959	1.19896	0
2019-03-23 02:40:00	1.1997	1.19959	1.1997	0
2019-03-23 02:45:00	1.19821	1.199441	1.19821	0
2019-03-23 02:50:00	1.1997	1.199441	1.1997	0
2019-03-23 02:55:00	1.19896	1.199367	1.19896	0
2019-03-23 03:00:00	1.19896	1.199293	1.19896	0
2019-03-23 03:05:00	1.1997	1.199293	1.1997	0
2019-03-23 03:10:00	1.19896	1.199181	1.19896	0
2019-03-23 03:15:00	1.1997	1.199255	1.1997	0
2019-03-23 03:20:00	1.19896	1.199181	1.19896	0
2019-03-23 03:25:00	1.19896	1.199181	1.19896	0
2019-03-23 03:30:00	1.1997	1.199181	1.1997	0
2019-03-23 03:35:00	1.19896	1.199256	1.19896	0
2019-03-23 03:40:00	1.1997	1.199256	1.1997	0
2019-03-23 03:45:00	1.1997	1.19933	1.1997	0
2019-03-23 03:50:00	1.1997	1.199404	1.1997	0
2019-03-23 03:55:00	1.19896	1.19933	1.19896	0
2019-03-23 04:00:00	1.19896	1.19933	1.19896	0
2019-03-23 04:05:00	1.19896	1.199256	1.19896	0
2019-03-23 04:10:00	1.19896	1.199256	1.19896	0
2019-03-23 04:15:00	1.19896	1.199256	1.19896	0
2019-03-23 04:20:00	1.19933	1.199219	1.19933	0
2019-03-23 04:25:00	1.19896	1.199219	1.19896	0
2019-03-23 04:30:00	1.19896	1.199145	1.19896	0
2019-03-23 04:35:00	1.1997	1.199145	1.1997	0
2019-03-23 04:40:00	1.19896	1.199071	1.19896	0
2019-03-23 04:45:00	1.19896	1.199071	1.19896	0
2019-03-23 04:50:00	1.1997	1.199145	1.1997	0
2019-03-23 04:55:00	1.1997	1.199219	1.1997	0
2019-03-23 05:00:00	1.19896	1.199219	1.19896	0
2019-03-23 05:05:00	1.1997	1.199293	1.1997	0
2019-03-23 05:10:00	1.19896	1.199256	1.19896	0
2019-03-23 05:15:00	1.19821	1.199181	1.19821	0
2019-03-23 05:20:00	1.1997	1.199255	1.1997	0
2019-03-23 05:25:00	1.19896	1.199181	1.19896	0
2019-03-23 05:30:00	1.1997	1.199255	1.1997	0
2019-03-23 05:35:00	1.19821	1.19918	1.19821	0
2019-03-23 05:40:00	1.19896	1.199106	1.19896	0
2019-03-23 05:45:00	1.19896	1.199032	1.19896	0
2019-03-23 05:50:00	1.19821	1.198957	1.19821	0
2019-03-23 05:55:00	1.19896	1.198883	1.19896	0
2019-03-23 06:00:00	1.19896	1.198883	1.19896	0
2019-03-23 06:05:00	1.19896	1.198958	1.19896	0
2019-03-23 06:10:00	1.19896	1.198884	1.19896	0
2019-03-23 06:15:00	1.19896	1.198884	1.19896	0
2019-03-23 06:20:00	1.19896	1.19881	1.19896	0
2019-03-23 06:25:00	1.19896	1.198885	1.19896	0
2019-03-23 06:30:00	1.19896	1.198885	1.19896	0
2019-03-23 06:35:00	1.19896	1.198885	1.19896	0
2019-03-23 06:40:00	1.19933	1.198997	1.19933	0
2019-03-23 06:45:00	1.19858	1.198959	1.19858	0
2019-03-23 06:50:00	1.19933	1.198996	1.19933	0
2019-03-23 06:55:00	1.19933	1.199033	1.19933	0
2019-03-23 07:00:00	1.19933	1.19907	1.19933	0
2019-03-23 07:05:00	1.19896	1.19907	1.19896	0
2019-03-23 07:10:00	1.19821	1.198995	1.19821	0
2019-03-23 07:15:00	1.19896	1.198995	1.19896	0
2019-03-23 07:20:00	1.19821	1.19892	1.19821	0
2019-03-23 07:25:00	1.19896	1.19892	1.19896	0
2019-03-23 07:30:00	1.19821	1.198808	1.19821	0
2019-03-23 07:35:00	1.19821	1.198771	1.19821	0
2019-03-23 07:40:00	1.19821	1.198659	1.19821	0
2019-03-23 07:45:00	1.19896	1.198622	1.19896	0
2019-03-23 07:50:00	1.19896	1.198585	1.19896	0
2019-03-23 07:55:00	1.1997	1.198659	1.1997	0
2019-03-23 08:00:00	1.19821	1.198659	1.19821	0
2019-03-23 08:05:00	1.19896	1.198659	1.19896	0
2019-03-23 08:10:00	1.19896	1.198734	1.19896	0
2019-03-23 08:15:00	1.19896	1.198734	1.19896	0
2019-03-23 08:20:00	1.19896	1.198809	1.19896	0
2019-03-23 08:25:00	1.19821	1.198809	1.19821	0
2019-03-23 08:30:00	1.1997	1.198958	1.1997	0
2019-03-23 08:35:00	1.1997	1.199032	1.1997	0
2019-03-23 08:40:00	1.19896	1.199032	1.19896	0
2019-03-23 08:45:00	1.19821	1.198883	1.19821	0
2019-03-23 08:50:00	1.1997	1.199032	1.1997	0
2019-03-23 08:55:00	1.19933	1.199069	1.19933	0
2019-03-23 09:00:00	1.19933	1.199106	1.19933	0
2019-03-23 09:05:00	1.19933	1.199143	1.19933	0
2019-03-23 09:10:00	1.19896	1.199143	1.19896	0
2019-03-23 09:15:00	1.19896	1.199218	1.19896	0
2019-03-23 09:20:00	1.19933	1.199181	1.19933	0
2019-03-23 09:25:00	1.19933	1.199144	1.19933	0
2019-03-23 09:30:00	1.19933	1.199181	1.19933	0
2019-03-23 09:35:00	1.20008	1.199368	1.20008	0
2019-03-23 09:40:00	1.19896	1.199294	1.19896	0
2019-03-23 09:45:00	1.19896	1.199257	1.19896	0
2019-03-23 09:50:00	1.1997	1.199294	1.1997	0
2019-03-23 09:55:00	1.1997	1.199331	1.1997	0
2019-03-23 10:00:00	1.19896	1.199331	1.19896	0
2019-03-23 10:05:00	1.1997	1.199405	1.1997	0
2019-03-23 10:10:00	1.19821	1.199293	1.19821	0
2019-03-23 10:15:00	1.1997	1.19933	1.1997	0
2019-03-23 10:20:00	1.1997	1.199367	1.1997	0
2019-03-23 10:25:00	1.19896	1.199255	1.19896	0
2019-03-23 10:30:00	1.1997	1.199329	1.1997	0
2019-03-23 10:35:00	1.19896	1.199329	1.19896	0
2019-03-23 10:40:00	1.20008	1.199367	1.20008	0
2019-03-23 10:45:00	1.1997	1.199367	1.1997	0
2019-03-23 10:50:00	1.19896	1.199367	1.19896	0
2019-03-23 10:55:00	1.19896	1.199293	1.19896	0
2019-03-23 11:00:00	1.1997	1.199442	1.1997	0
2019-03-23 11:05:00	1.19821	1.199293	1.19821	0
2019-03-23 11:10:00	1.20008	1.199331	1.20008	0
2019-03-23 11:15:00	1.19896	1.199331	1.19896	0
2019-03-23 11:20:00	1.1997	1.199331	1.1997	0
2019-03-23 11:25:00	1.20008	1.199443	1.20008	0
2019-03-23 11:30:00	1.19896	1.199331	1.19896	0
2019-03-23 11:35:00	1.19896	1.199257	1.19896	0
2019-03-23 11:40:00	1.19896	1.199257	1.19896	0
2019-03-23 11:45:00	1.19858	1.199219	1.19858	0
2019-03-23 11:50:00	1.19933	1.199182	1.19933	0
2019-03-23 11:55:00	1.19896	1.199257	1.19896	0
2019-03-23 12:00:00	1.19896	1.199145	1.19896	0
2019-03-23 12:05:00	1.1997	1.199219	1.1997	0
2019-03-23 12:10:00	1.1997	1.199219	1.1997	0
2019-03-23 12:15:00	1.19896	1.199107	1.19896	0
2019-03-23 12:20:00	1.1997	1.199181	1.1997	0
2019-03-23 12:25:00	1.1997	1.199255	1.1997	0
2019-03-23 12:30:00	1.19896	1.199255	1.19896	0
2019-03-23 12:35:00	1.1997	1.199367	1.1997	0
2019-03-23 12:40:00	1.20008	1.199442	1.20008	0
2019-03-23 12:45:00	1.1997	1.199516	1.1997	0
2019-03-23 12:50:00	1.19896	1.199516	1.19896	0
2019-03-23 12:55:00	1.19933	1.199479	1.19933	0
2019-03-23 13:00:00	1.19896	1.199405	1.19896	0
2019-03-23 13:05:00	1.19933	1.199442	1.19933	0
2019-03-23 13:10:00	1.1997	1.199442	1.1997	0
2019-03-23 13:15:00	1.1997	1.199442	1.1997	0
2019-03-23 13:20:00	1.1997	1.199516	1.1997	0
2019-03-23 13:25:00	1.1997	1.199516	1.1997	0
2019-03-23 13:30:00	1.19896	1.199404	1.19896	0
2019-03-23 13:35:00	1.1997	1.199404	1.1997	0
2019-03-23 13:40:00	1.19896	1.199404	1.19896	0
2019-03-23 13:45:00	1.1997	1.199441	1.1997	0
2019-03-23 13:50:00	1.19896	1.199441	1.19896	0
2019-03-23 13:55:00	1.19896	1.199404	1.19896	0
2019-03-23 14:00:00	1.19896	1.19933	1.19896	0
2019-03-23 14:05:00	1.19896	1.199256	1.19896	0
2019-03-23 14:10:00	1.20008	1.199294	1.20008	0
2019-03-23 14:15:00	1.19933	1.199257	1.19933	0
2019-03-23 14:20:00	1.19896	1.199257	1.19896	0
2019-03-23 14:25:00	1.1997	1.199257	1.1997	0
2019-03-23 14:30:00	1.19896	1.199257	1.19896	0
2019-03-23 14:35:00	1.1997	1.199257	1.1997	0
2019-03-23 14:40:00	1.1997	1.199331	1.1997	0
2019-03-23 14:45:00	1.19896	1.199331	1.19896	0
2019-03-23 14:50:00	1.20008	1.199443	1.20008	0
2019-03-23 14:55:00	1.1997	1.199517	1.1997	0
2019-03-23 15:00:00	1.19933	1.199442	1.19933	0
2019-03-23 15:05:00	1.19933	1.199442	1.19933	0
2019-03-23 15:10:00	1.19896	1.199442	1.19896	0
2019-03-23 15:15:00	1.19896	1.199368	1.19896	0
2019-03-23 15:20:00	1.1997	1.199442	1.1997	0
2019-03-23 15:25:00	1.1997	1.199442	1.1997	0
2019-03-23 15:30:00	1.1997	1.199442	1.1997	0
2019-03-23 15:35:00	1.19896	1.199442	1.19896	0
2019-03-23 15:40:00	1.1997	1.199404	1.1997	0
2019-03-23 15:45:00	1.1997	1.199404	1.1997	0
2019-03-23 15:50:00	1.19896	1.199367	1.19896	0
2019-03-23 15:55:00	1.1997	1.199404	1.1997	0
2019-03-23 16:00:00	1.19896	1.199404	1.19896	0
2019-03-23 16:05:00	1.19896	1.199404	1.19896	0
2019-03-23 16:10:00	1.1997	1.199404	1.1997	0
2019-03-23 16:15:00	1.19896	1.19933	1.19896	0
2019-03-23 16:20:00	1.1997	1.19933	1.1997	0
2019-03-23 16:25:00	1.19896	1.19933	1.19896	0
2019-03-23 16:30:00	1.19896	1.199256	1.19896	0
2019-03-23 16:35:00	1.1997	1.199256	1.1997	0
2019-03-23 16:40:00	1.19896	1.199256	1.19896	0
2019-03-23 16:45:00	1.19896	1.199182	1.19896	0
2019-03-23 16:50:00	1.1997	1.199256	1.1997	0
2019-03-23 16:55:00	1.20008	1.199368	1.20008	0
2019-03-23 17:00:00	1.19933	1.199331	1.19933	0
2019-03-23 17:05:00	1.19896	1.199331	1.19896	0
2019-03-23 17:10:00	1.20008	1.199369	1.20008	0
2019-03-23 17:15:00	1.19896	1.199369	1.19896	0
2019-03-23 17:20:00	1.19896	1.199369	1.19896	0
2019-03-23 17:25:00	1.19896	1.199295	1.19896	0
2019-03-23 17:30:00	1.1997	1.199369	1.1997	0
2019-03-23 17:35:00	1.1997	1.199443	1.1997	0
2019-03-23 17:40:00	1.1997	1.199443	1.1997	0
2019-03-23 17:45:00	1.19896	1.199331	1.19896	0
2019-03-23 17:50:00	1.1997	1.199368	1.1997	0
2019-03-23 17:55:00	1.1997	1.199442	1.1997	0
2019-03-23 18:00:00	1.1997	1.199404	1.1997	0
2019-03-23 18:05:00	1.1997	1.199478	1.1997	0
2019-03-23 18:10:00	1.1997	1.199552	1.1997	0
2019-03-23 18:15:00	1.1997	1.199626	1.1997	0
2019-03-23 18:20:00	1.1997	1.199626	1.1997	0
2019-03-23 18:25:00	1.1997	1.199626	1.1997	0
2019-03-23 18:30:00	1.19896	1.199552	1.19896	0
2019-03-23 18:35:00	1.19896	1.199552	1.19896	0
2019-03-23 18:40:00	1.1997	1.199552	1.1997	0
2019-03-23 18:45:00	1.19896	1.199478	1.19896	0
2019-03-23 18:50:00	1.1997	1.199478	1.1997	0
2019-03-23 18:55:00	1.1997	1.199478	1.1997	0
2019-03-23 19:00:00	1.1997	1.199478	1.1997	0
2019-03-23 19:05:00	1.19896	1.199404	1.19896	0
2019-03-23 19:10:00	1.19896	1.19933	1.19896	0
2019-03-23 19:15:00	1.1997	1.19933	1.1997	0
2019-03-23 19:20:00	1.1997	1.199404	1.1997	0
2019-03-23 19:25:00	1.1997	1.199478	1.1997	0
2019-03-23 19:30:00	1.19896	1.199404	1.19896	0
2019-03-23 19:35:00	1.1997	1.199478	1.1997	0
2019-03-23 19:40:00	1.1997	1.199478	1.1997	0
2019-03-23 19:45:00	1.1997	1.199478	1.1997	0
2019-03-23 19:50:00	1.19821	1.199329	1.19821	0
2019-03-23 19:55:00	1.19896	1.199329	1.19896	0
2019-03-23 20:00:00	1.1997	1.199403	1.1997	0
2019-03-23 20:05:00	1.19896	1.199329	1.19896	0
2019-03-23 20:10:00	1.1997	1.199329	1.1997	0
2019-03-23 20:15:00	1.1997	1.199329	1.1997	0
2019-03-23 20:20:00	1.19896	1.199329	1.19896	0
2019-03-23 20:25:00	1.19896	1.199255	1.19896	0
2019-03-23 20:30:00	1.1997	1.199255	1.1997	0
2019-03-23 20:35:00	1.19896	1.199181	1.19896	0
2019-03-23 20:40:00	1.19896	1.199256	1.19896	0
2019-03-23 20:45:00	1.19896	1.199256	1.19896	0
2019-03-23 20:50:00	1.19821	1.199107	1.19821	0
2019-03-23 20:55:00	1.19933	1.199144	1.19933	0
2019-03-23 21:00:00	1.1997	1.199144	1.1997	0
2019-03-23 21:05:00	1.19896	1.19907	1.19896	0
2019-03-23 21:10:00	1.19896	1.19907	1.19896	0
2019-03-23 21:15:00	1.19933	1.199107	1.19933	0
2019-03-23 21:20:00	1.19933	1.19907	1.19933	0
2019-03-23 21:25:00	1.19933	1.199107	1.19933	0
2019-03-23 21:30:00	1.19933	1.199144	1.19933	0
2019-03-23 21:35:00	1.19896	1.199144	1.19896	0
2019-03-23 21:40:00	1.1997	1.199293	1.1997	0
2019-03-23 21:45:00	1.19821	1.199181	1.19821	0
2019-03-23 21:50:00	1.1997	1.199181	1.1997	0
2019-03-23 21:55:00	1.19896	1.199181	1.19896	0
2019-03-23 22:00:00	1.1997	1.199255	1.1997	0
2019-03-23 22:05:00	1.19896	1.199218	1.19896	0
2019-03-23 22:10:00	1.19896	1.199181	1.19896	0
2019-03-23 22:15:00	1.19896	1.199144	1.19896	0
2019-03-23 22:20:00	1.1997	1.199181	1.1997	0
2019-03-23 22:25:00	1.19896	1.199181	1.19896	0
2019-03-23 22:30:00	1.19933	1.199144	1.19933	0
2019-03-23 22:35:00	1.1997	1.199293	1.1997	0
2019-03-23 22:40:00	1.1997	1.199293	1.1997	0
2019-03-23 22:45:00	1.1997	1.199367	1.1997	0
2019-03-23 22:50:00	1.19821	1.199218	1.19821	0
2019-03-23 22:55:00	1.19896	1.199218	1.19896	0
2019-03-23 23:00:00	1.1997	1.199292	1.1997	0
2019-03-23 23:05:00	1.19896	1.199292	1.19896	0
2019-03-23 23:10:00	1.19896	1.199218	1.19896	0
2019-03-23 23:15:00	1.20008	1.19933	1.20008	0
2019-03-23 23:20:00	1.19896	1.199293	1.19896	0
2019-03-23 23:25:00	1.19821	1.199144	1.19821	0
2019-03-23 23:30:00	1.19896	1.19907	1.19896	0
2019-03-23 23:35:00	1.19821	1.198921	1.19821	0
2019-03-23 23:40:00	1.19896	1.198996	1.19896	0
2019-03-23 23:45:00	1.19896	1.198996	1.19896	0
2019-03-23 23:50:00	1.19896	1.198922	1.19896	0
2019-03-23 23:55:00	1.19896	1.198922	1.19896	0
2019-03-24 00:00:00	1.19821	1.198847	1.19821	0
2019-03-24 00:05:00	1.19896	1.198735	1.19896	0
2019-03-24 00:10:00	1.19933	1.198772	1.19933	0
2019-03-24 00:15:00	1.19821	1.198772	1.19821	0
2019-03-24 00:20:00	1.1997	1.198846	1.1997	0
2019-03-24 00:25:00	1.19896	1.198921	1.19896	0
2019-03-24 00:30:00	1.19896	1.198921	1.19896	0
2019-03-24 00:35:00	1.19896	1.198921	1.19896	0
2019-03-24 00:40:00	1.19896	1.198921	1.19896	0
2019-03-24 00:45:00	1.19896	1.198921	1.19896	0
2019-03-24 00:50:00	1.19896	1.198996	1.19896	0
2019-03-24 00:55:00	1.19896	1.198996	1.19896	0
2019-03-24 01:00:00	1.19896	1.198959	1.19896	0
2019-03-24 01:05:00	1.19896	1.199034	1.19896	0
2019-03-24 01:10:00	1.19821	1.198885	1.19821	0
2019-03-24 01:15:00	1.19821	1.19881	1.19821	0
2019-03-24 01:20:00	1.19896	1.19881	1.19896	0
2019-03-24 01:25:00	1.19896	1.19881	1.19896	0
2019-03-24 01:30:00	1.19821	1.198735	1.19821	0
2019-03-24 01:35:00	1.1997	1.198809	1.1997	0
2019-03-24 01:40:00	1.19896	1.198809	1.19896	0
2019-03-24 01:45:00	1.1997	1.198883	1.1997	0
2019-03-24 01:50:00	1.19896	1.198883	1.19896	0
2019-03-24 01:55:00	1.19821	1.198808	1.19821	0
2019-03-24 02:00:00	1.19821	1.198808	1.19821	0
2019-03-24 02:05:00	1.19858	1.198845	1.19858	0
2019-03-24 02:10:00	1.20008	1.198957	1.20008	0
2019-03-24 02:15:00	1.19821	1.198882	1.19821	0
2019-03-24 02:20:00	1.19821	1.198882	1.19821	0
2019-03-24 02:25:00	1.19821	1.198733	1.19821	0
2019-03-24 02:30:00	1.19896	1.198733	1.19896	0
2019-03-24 02:35:00	1.19821	1.198584	1.19821	0
2019-03-24 02:40:00	1.19896	1.198584	1.19896	0
2019-03-24 02:45:00	1.19821	1.198584	1.19821	0
2019-03-24 02:50:00	1.19896	1.198659	1.19896	0
2019-03-24 02:55:00	1.19858	1.198659	1.19858	0
2019-03-24 03:00:00	1.19896	1.198547	1.19896	0
2019-03-24 03:05:00	1.19933	1.198659	1.19933	0
2019-03-24 03:10:00	1.19896	1.198734	1.19896	0
2019-03-24 03:15:00	1.20008	1.198921	1.20008	0
2019-03-24 03:20:00	1.19933	1.198958	1.19933	0
2019-03-24 03:25:00	1.19858	1.198995	1.19858	0
2019-03-24 03:30:00	1.19896	1.198995	1.19896	0
2019-03-24 03:35:00	1.19821	1.198995	1.19821	0
2019-03-24 03:40:00	1.19896	1.198995	1.19896	0
2019-03-24 03:45:00	1.19821	1.198958	1.19821	0
2019-03-24 03:50:00	1.19896	1.198958	1.19896	0
2019-03-24 03:55:00	1.19896	1.198921	1.19896	0
2019-03-24 04:00:00	1.19821	1.198846	1.19821	0
2019-03-24 04:05:00	1.19821	1.198659	1.19821	0
2019-03-24 04:10:00	1.19821	1.198547	1.19821	0
2019-03-24 04:15:00	1.19896	1.198585	1.19896	0
2019-03-24 04:20:00	1.19896	1.198585	1.19896	0
2019-03-24 04:25:00	1.19896	1.19866	1.19896	0
2019-03-24 04:30:00	1.19896	1.19866	1.19896	0
2019-03-24 04:35:00	1.19821	1.19866	1.19821	0
2019-03-24 04:40:00	1.19821	1.198585	1.19821	0
2019-03-24 04:45:00	1.19821	1.19851	1.19821	0
2019-03-24 04:50:00	1.19858	1.198547	1.19858	0
2019-03-24 04:55:00	1.19821	1.198547	1.19821	0
2019-03-24 05:00:00	1.19896	1.198622	1.19896	0
2019-03-24 05:05:00	1.19821	1.198547	1.19821	0
2019-03-24 05:10:00	1.19896	1.198547	1.19896	0
2019-03-24 05:15:00	1.19933	1.198584	1.19933	0
2019-03-24 05:20:00	1.19821	1.198509	1.19821	0
2019-03-24 05:25:00	1.19896	1.198584	1.19896	0
2019-03-24 05:30:00	1.19821	1.198584	1.19821	0
2019-03-24 05:35:00	1.19821	1.198584	1.19821	0
2019-03-24 05:40:00	1.19821	1.198547	1.19821	0
2019-03-24 05:45:00	1.19821	1.198547	1.19821	0
2019-03-24 05:50:00	1.19821	1.198472	1.19821	0
2019-03-24 05:55:00	1.19896	1.198547	1.19896	0
2019-03-24 06:00:00	1.19896	1.198547	1.19896	0
2019-03-24 06:05:00	1.19821	1.198435	1.19821	0
2019-03-24 06:10:00	1.19821	1.198435	1.19821	0
2019-03-24 06:15:00	1.19821	1.19836	1.19821	0
2019-03-24 06:20:00	1.19896	1.198435	1.19896	0
2019-03-24 06:25:00	1.19821	1.198435	1.19821	0
2019-03-24 06:30:00	1.19821	1.198435	1.19821	0
2019-03-24 06:35:00	1.19896	1.19851	1.19896	0
2019-03-24 06:40:00	1.19858	1.198547	1.19858	0
2019-03-24 06:45:00	1.19896	1.198547	1.19896	0
2019-03-24 06:50:00	1.19821	1.198472	1.19821	0
2019-03-24 06:55:00	1.19821	1.198472	1.19821	0
2019-03-24 07:00:00	1.19821	1.198472	1.19821	0
2019-03-24 07:05:00	1.19821	1.198472	1.19821	0
2019-03-24 07:10:00	1.19858	1.198434	1.19858	0
2019-03-24 07:15:00	1.19933	1.198546	1.19933	0
2019-03-24 07:20:00	1.19858	1.198583	1.19858	0
2019-03-24 07:25:00	1.19821	1.198508	1.19821	0
2019-03-24 07:30:00	1.19821	1.198471	1.19821	0
2019-03-24 07:35:00	1.19858	1.198433	1.19858	0
2019-03-24 07:40:00	1.19858	1.19847	1.19858	0
2019-03-24 07:45:00	1.19821	1.19847	1.19821	0
2019-03-24 07:50:00	1.19821	1.19847	1.19821	0
2019-03-24 07:55:00	1.19896	1.198545	1.19896	0
2019-03-24 08:00:00	1.19821	1.198508	1.19821	0
2019-03-24 08:05:00	1.19896	1.198471	1.19896	0
2019-03-24 08:10:00	1.19896	1.198509	1.19896	0
2019-03-24 08:15:00	1.19858	1.198546	1.19858	0
2019-03-24 08:20:00	1.19858	1.198583	1.19858	0
2019-03-24 08:25:00	1.19821	1.198546	1.19821	0
2019-03-24 08:30:00	1.19821	1.198509	1.19821	0
2019-03-24 08:35:00	1.19821	1.198509	1.19821	0
2019-03-24 08:40:00	1.19821	1.198509	1.19821	0
2019-03-24 08:45:00	1.19858	1.198471	1.19858	0
2019-03-24 08:50:00	1.19821	1.198471	1.19821	0
2019-03-24 08:55:00	1.19821	1.198396	1.19821	0
2019-03-24 09:00:00	1.19821	1.198321	1.19821	0
2019-03-24 09:05:00	1.19821	1.198284	1.19821	0
2019-03-24 09:10:00	1.19896	1.198322	1.19896	0
2019-03-24 09:15:00	1.19896	1.198397	1.19896	0
2019-03-24 09:20:00	1.19896	1.198472	1.19896	0
2019-03-24 09:25:00	1.19896	1.198547	1.19896	0
2019-03-24 09:30:00	1.19821	1.198547	1.19821	0
2019-03-24 09:35:00	1.19896	1.198585	1.19896	0
2019-03-24 09:40:00	1.19896	1.19866	1.19896	0
2019-03-24 09:45:00	1.19821	1.19866	1.19821	0
2019-03-24 09:50:00	1.19821	1.19866	1.19821	0
2019-03-24 09:55:00	1.19821	1.19866	1.19821	0
2019-03-24 10:00:00	1.19858	1.198622	1.19858	0
2019-03-24 10:05:00	1.19896	1.198622	1.19896	0
2019-03-24 10:10:00	1.19821	1.198547	1.19821	0
2019-03-24 10:15:00	1.19821	1.198472	1.19821	0
2019-03-24 10:20:00	1.19821	1.198472	1.19821	0
2019-03-24 10:25:00	1.19821	1.198397	1.19821	0
2019-03-24 10:30:00	1.19821	1.198322	1.19821	0
2019-03-24 10:35:00	1.19821	1.198322	1.19821	0
2019-03-24 10:40:00	1.19933	1.198434	1.19933	0
2019-03-24 10:45:00	1.19821	1.198434	1.19821	0
2019-03-24 10:50:00	1.19821	1.198397	1.19821	0
2019-03-24 10:55:00	1.19821	1.198322	1.19821	0
2019-03-24 11:00:00	1.19896	1.198397	1.19896	0
2019-03-24 11:05:00	1.19896	1.198472	1.19896	0
2019-03-24 11:10:00	1.19821	1.198472	1.19821	0
2019-03-24 11:15:00	1.19821	1.198472	1.19821	0
2019-03-24 11:20:00	1.1997	1.198621	1.1997	0
2019-03-24 11:25:00	1.19896	1.198696	1.19896	0
2019-03-24 11:30:00	1.19821	1.198584	1.19821	0
2019-03-24 11:35:00	1.19821	1.198584	1.19821	0
2019-03-24 11:40:00	1.19896	1.198659	1.19896	0
2019-03-24 11:45:00	1.19933	1.198771	1.19933	0
2019-03-24 11:50:00	1.19821	1.198696	1.19821	0
2019-03-24 11:55:00	1.19896	1.198696	1.19896	0
2019-03-24 12:00:00	1.19896	1.198771	1.19896	0
2019-03-24 12:05:00	1.19821	1.198771	1.19821	0
2019-03-24 12:10:00	1.19821	1.198622	1.19821	0
2019-03-24 12:15:00	1.19896	1.198622	1.19896	0
2019-03-24 12:20:00	1.19896	1.198697	1.19896	0
2019-03-24 12:25:00	1.19896	1.198772	1.19896	0
2019-03-24 12:30:00	1.19821	1.198697	1.19821	0
2019-03-24 12:35:00	1.19896	1.19866	1.19896	0
2019-03-24 12:40:00	1.19896	1.198735	1.19896	0
2019-03-24 12:45:00	1.19896	1.198735	1.19896	0
2019-03-24 12:50:00	1.19896	1.198735	1.19896	0
2019-03-24 12:55:00	1.19896	1.19881	1.19896	0
2019-03-24 13:00:00	1.19896	1.198885	1.19896	0
2019-03-24 13:05:00	1.19896	1.198885	1.19896	0
2019-03-24 13:10:00	1.1997	1.198959	1.1997	0
2019-03-24 13:15:00	1.19821	1.198884	1.19821	0
2019-03-24 13:20:00	1.19933	1.198996	1.19933	0
2019-03-24 13:25:00	1.19896	1.198996	1.19896	0
2019-03-24 13:30:00	1.19933	1.199033	1.19933	0
2019-03-24 13:35:00	1.19933	1.19907	1.19933	0
2019-03-24 13:40:00	1.19858	1.199032	1.19858	0
2019-03-24 13:45:00	1.19933	1.199069	1.19933	0
2019-03-24 13:50:00	1.19896	1.199069	1.19896	0
2019-03-24 13:55:00	1.19821	1.198994	1.19821	0
2019-03-24 14:00:00	1.19858	1.198882	1.19858	0
2019-03-24 14:05:00	1.19821	1.198882	1.19821	0
2019-03-24 14:10:00	1.19821	1.19877	1.19821	0
2019-03-24 14:15:00	1.19821	1.198695	1.19821	0
2019-03-24 14:20:00	1.19821	1.198583	1.19821	0
2019-03-24 14:25:00	1.19933	1.198583	1.19933	0
2019-03-24 14:30:00	1.19933	1.198658	1.19933	0
2019-03-24 14:35:00	1.19821	1.198546	1.19821	0
2019-03-24 14:40:00	1.19858	1.198508	1.19858	0
2019-03-24 14:45:00	1.19821	1.198508	1.19821	0
2019-03-24 14:50:00	1.19896	1.198546	1.19896	0
2019-03-24 14:55:00	1.19896	1.198621	1.19896	0
2019-03-24 15:00:00	1.19896	1.198696	1.19896	0
2019-03-24 15:05:00	1.19896	1.198771	1.19896	0
2019-03-24 15:10:00	1.19896	1.198846	1.19896	0
2019-03-24 15:15:00	1.19896	1.198809	1.19896	0
2019-03-24 15:20:00	1.19896	1.198772	1.19896	0
2019-03-24 15:25:00	1.19821	1.198772	1.19821	0
2019-03-24 15:30:00	1.19821	1.198735	1.19821	0
2019-03-24 15:35:00	1.19896	1.19881	1.19896	0
2019-03-24 15:40:00	1.19821	1.198735	1.19821	0
2019-03-24 15:45:00	1.19821	1.19866	1.19821	0
2019-03-24 15:50:00	1.19896	1.19866	1.19896	0
2019-03-24 15:55:00	1.19896	1.19866	1.19896	0
2019-03-24 16:00:00	1.19821	1.198585	1.19821	0
2019-03-24 16:05:00	1.19933	1.198622	1.19933	0
2019-03-24 16:10:00	1.19821	1.198547	1.19821	0
2019-03-24 16:15:00	1.1997	1.198696	1.1997	0
2019-03-24 16:20:00	1.19821	1.198696	1.19821	0
2019-03-24 16:25:00	1.19896	1.198696	1.19896	0
2019-03-24 16:30:00	1.19896	1.198771	1.19896	0
2019-03-24 16:35:00	1.19821	1.198771	1.19821	0
2019-03-24 16:40:00	1.19821	1.198696	1.19821	0
2019-03-24 16:45:00	1.19821	1.198621	1.19821	0
2019-03-24 16:50:00	1.19821	1.198621	1.19821	0
2019-03-24 16:55:00	1.19821	1.198509	1.19821	0
2019-03-24 17:00:00	1.19821	1.198509	1.19821	0
2019-03-24 17:05:00	1.19896	1.198435	1.19896	0
2019-03-24 17:10:00	1.1997	1.198584	1.1997	0
2019-03-24 17:15:00	1.19896	1.198584	1.19896	0
2019-03-24 17:20:00	1.19896	1.198584	1.19896	0
2019-03-24 17:25:00	1.19821	1.198584	1.19821	0
2019-03-24 17:30:00	1.19896	1.198659	1.19896	0
2019-03-24 17:35:00	1.19821	1.198659	1.19821	0
2019-03-24 17:40:00	1.19821	1.198659	1.19821	0
2019-03-24 17:45:00	1.19821	1.198659	1.19821	0
2019-03-24 17:50:00	1.19896	1.198734	1.19896	0
2019-03-24 17:55:00	1.19821	1.198659	1.19821	0
2019-03-24 18:00:00	1.19821	1.19851	1.19821	0
2019-03-24 18:05:00	1.19896	1.19851	1.19896	0
2019-03-24 18:10:00	1.19821	1.198435	1.19821	0
2019-03-24 18:15:00	1.19858	1.198472	1.19858	0
2019-03-24 18:20:00	1.19933	1.198509	1.19933	0
2019-03-24 18:25:00	1.19896	1.198584	1.19896	0
2019-03-24 18:30:00	1.19858	1.198621	1.19858	0
2019-03-24 18:35:00	1.19858	1.198658	1.19858	0
2019-03-24 18:40:00	1.19821	1.198583	1.19821	0
2019-03-24 18:45:00	1.19896	1.198658	1.19896	0
2019-03-24 18:50:00	1.19896	1.198733	1.19896	0
2019-03-24 18:55:00	1.19896	1.198733	1.19896	0
2019-03-24 19:00:00	1.19896	1.198808	1.19896	0
2019-03-24 19:05:00	1.19896	1.198846	1.19896	0
2019-03-24 19:10:00	1.19896	1.198809	1.19896	0
2019-03-24 19:15:00	1.19821	1.198734	1.19821	0
2019-03-24 19:20:00	1.19821	1.198697	1.19821	0
2019-03-24 19:25:00	1.19821	1.19866	1.19821	0
2019-03-24 19:30:00	1.19896	1.198735	1.19896	0
2019-03-24 19:35:00	1.19896	1.198735	1.19896	0
2019-03-24 19:40:00	1.19821	1.19866	1.19821	0
2019-03-24 19:45:00	1.19821	1.198585	1.19821	0
2019-03-24 19:50:00	1.19821	1.19851	1.19821	0
2019-03-24 19:55:00	1.19821	1.198435	1.19821	0
2019-03-24 20:00:00	1.19896	1.198435	1.19896	0
2019-03-24 20:05:00	1.1997	1.198584	1.1997	0
2019-03-24 20:10:00	1.19821	1.198584	1.19821	0
2019-03-24 20:15:00	1.19896	1.198659	1.19896	0
2019-03-24 20:20:00	1.19821	1.198584	1.19821	0
2019-03-24 20:25:00	1.19821	1.198509	1.19821	0
2019-03-24 20:30:00	1.19821	1.198509	1.19821	0
2019-03-24 20:35:00	1.19821	1.198509	1.19821	0
2019-03-24 20:40:00	1.19933	1.198621	1.19933	0
2019-03-24 20:45:00	1.19821	1.198621	1.19821	0
2019-03-24 20:50:00	1.19896	1.198621	1.19896	0
2019-03-24 20:55:00	1.19821	1.198472	1.19821	0
2019-03-24 21:00:00	1.19821	1.198472	1.19821	0
2019-03-24 21:05:00	1.19821	1.198397	1.19821	0
2019-03-24 21:10:00	1.19821	1.198397	1.19821	0
2019-03-24 21:15:00	1.19821	1.198397	1.19821	0
2019-03-24 21:20:00	1.19896	1.198472	1.19896	0
2019-03-24 21:25:00	1.19821	1.198472	1.19821	0
2019-03-24 21:30:00	1.19821	1.19836	1.19821	0
2019-03-24 21:35:00	1.19821	1.19836	1.19821	0
2019-03-24 21:40:00	1.19821	1.198285	1.19821	0
2019-03-24 21:45:00	1.19821	1.198285	1.19821	0
2019-03-24 21:50:00	1.19821	1.198285	1.19821	0
2019-03-24 21:55:00	1.19821	1.198285	1.19821	0
2019-03-24 22:00:00	1.19821	1.198285	1.19821	0
2019-03-24 22:05:00	1.19821	1.198285	1.19821	0
2019-03-24 22:10:00	1.19821	1.19821	1.19821	0
2019-03-24 22:15:00	1.19821	1.19821	1.19821	0
2019-03-24 22:20:00	1.19858	1.198247	1.19858	0
2019-03-24 22:25:00	1.19821	1.198247	1.19821	0
2019-03-24 22:30:00	1.19821	1.198247	1.19821	0
2019-03-24 22:35:00	1.19821	1.198247	1.19821	0
2019-03-24 22:40:00	1.19821	1.198247	1.19821	0
2019-03-24 22:45:00	1.19821	1.198247	1.19821	0
2019-03-24 22:50:00	1.19821	1.198247	1.19821	0
2019-03-24 22:55:00	1.19858	1.198284	1.19858	0
2019-03-24 23:00:00	1.19933	1.198396	1.19933	0
2019-03-24 23:05:00	1.19933	1.198508	1.19933	0
2019-03-24 23:10:00	1.19858	1.198508	1.19858	0
2019-03-24 23:15:00	1.19821	1.198508	1.19821	0
2019-03-24 23:20:00	1.19821	1.198508	1.19821	0
2019-03-24 23:25:00	1.19896	1.198583	1.19896	0
2019-03-24 23:30:00	1.19821	1.198583	1.19821	0
2019-03-24 23:35:00	1.19896	1.198658	1.19896	0
2019-03-24 23:40:00	1.19821	1.198658	1.19821	0
2019-03-24 23:45:00	1.19821	1.198621	1.19821	0
2019-03-24 23:50:00	1.19821	1.198509	1.19821	0
2019-03-24 23:55:00	1.19821	1.198397	1.19821	0
2019-03-25 00:00:00	1.19821	1.19836	1.19821	0
2019-03-25 00:05:00	1.19896	1.198435	1.19896	0
2019-03-25 00:10:00	1.19821	1.198435	1.19821	0
2019-03-25 00:15:00	1.19896	1.198435	1.19896	0
2019-03-25 00:20:00	1.19821	1.198435	1.19821	0
2019-03-25 00:25:00	1.19821	1.19836	1.19821	0
2019-03-25 00:30:00	1.19896	1.198435	1.19896	0
2019-03-25 00:35:00	1.19821	1.198435	1.19821	0
2019-03-25 00:40:00	1.19821	1.198435	1.19821	0
2019-03-25 00:45:00	1.19821	1.198435	1.19821	0
2019-03-25 00:50:00	1.19821	1.198435	1.19821	0
2019-03-25 00:55:00	1.19821	1.19836	1.19821	0
2019-03-25 01:00:00	1.19896	1.198435	1.19896	0
2019-03-25 01:05:00	1.19821	1.19836	1.19821	0
2019-03-25 01:10:00	1.19821	1.19836	1.19821	0
2019-03-25 01:15:00	1.19821	1.19836	1.19821	0
2019-03-25 01:20:00	1.19821	1.198285	1.19821	0
2019-03-25 01:25:00	1.19821	1.198285	1.19821	0
2019-03-25 01:30:00	1.19821	1.198285	1.19821	0
2019-03-25 01:35:00	1.19821	1.198285	1.19821	0
2019-03-25 01:40:00	1.19821	1.198285	1.19821	0
2019-03-25 01:45:00	1.19896	1.19836	1.19896	0
2019-03-25 01:50:00	1.19821	1.198285	1.19821	0
2019-03-25 01:55:00	1.19821	1.198285	1.19821	0
2019-03-25 02:00:00	1.19821	1.198285	1.19821	0
2019-03-25 02:05:00	1.19821	1.198285	1.19821	0
2019-03-25 02:10:00	1.19821	1.198285	1.19821	0
2019-03-25 02:15:00	1.19821	1.198285	1.19821	0
2019-03-25 02:20:00	1.19821	1.198285	1.19821	0
2019-03-25 02:25:00	1.19896	1.19836	1.19896	0
2019-03-25 02:30:00	1.19896	1.198435	1.19896	0
2019-03-25 02:35:00	1.19821	1.19836	1.19821	0
2019-03-25 02:40:00	1.19821	1.19836	1.19821	0
2019-03-25 02:45:00	1.19821	1.19836	1.19821	0
2019-03-25 02:50:00	1.19821	1.19836	1.19821	0
2019-03-25 02:55:00	1.19821	1.19836	1.19821	0
2019-03-25 03:00:00	1.19821	1.19836	1.19821	0
2019-03-25 03:05:00	1.19821	1.19836	1.19821	0
2019-03-25 03:10:00	1.19821	1.19836	1.19821	0
2019-03-25 03:15:00	1.19821	1.198285	1.19821	0
2019-03-25 03:20:00	1.19821	1.19821	1.19821	0
2019-03-25 03:25:00	1.19896	1.198285	1.19896	0
2019-03-25 03:30:00	1.19821	1.198285	1.19821	0
2019-03-25 03:35:00	1.19821	1.198285	1.19821	0
2019-03-25 03:40:00	1.19821	1.198285	1.19821	0
2019-03-25 03:45:00	1.19821	1.198285	1.19821	0
2019-03-25 03:50:00	1.19821	1.198285	1.19821	0
2019-03-25 03:55:00	1.19821	1.198285	1.19821	0
2019-03-25 04:00:00	1.19821	1.198285	1.19821	0
2019-03-25 04:05:00	1.19821	1.198285	1.19821	0
2019-03-25 04:10:00	1.19821	1.198285	1.19821	0
2019-03-25 04:15:00	1.19821	1.19821	1.19821	0
2019-03-25 04:20:00	1.19858	1.198247	1.19858	0
2019-03-25 04:25:00	1.19896	1.198322	1.19896	0
2019-03-25 04:30:00	1.19858	1.198359	1.19858	0
2019-03-25 04:35:00	1.19858	1.198396	1.19858	0
2019-03-25 04:40:00	1.19821	1.198396	1.19821	0
2019-03-25 04:45:00	1.19821	1.198396	1.19821	0
2019-03-25 04:50:00	1.19821	1.198396	1.19821	0
2019-03-25 04:55:00	1.19821	1.198396	1.19821	0
2019-03-25 05:00:00	1.19821	1.198396	1.19821	0
2019-03-25 05:05:00	1.19821	1.198396	1.19821	0
2019-03-25 05:10:00	1.19821	1.198359	1.19821	0
2019-03-25 05:15:00	1.19821	1.198284	1.19821	0
2019-03-25 05:20:00	1.19821	1.198247	1.19821	0
2019-03-25 05:25:00	1.19821	1.19821	1.19821	0
2019-03-25 05:30:00	1.19821	1.19821	1.19821	0
2019-03-25 05:35:00	1.19821	1.19821	1.19821	0
2019-03-25 05:40:00	1.19821	1.19821	1.19821	0
2019-03-25 05:45:00	1.19821	1.19821	1.19821	0
2019-03-25 05:50:00	1.19821	1.19821	1.19821	0
2019-03-25 05:55:00	1.19821	1.19821	1.19821	0
2019-03-25 06:00:00	1.19821	1.19821	1.19821	0
2019-03-25 06:05:00	1.19821	1.19821	1.19821	0
2019-03-25 06:10:00	1.19896	1.198285	1.19896	0
2019-03-25 06:15:00	1.19821	1.198285	1.19821	0
2019-03-25 06:20:00	1.19896	1.19836	1.19896	0
2019-03-25 06:25:00	1.19821	1.19836	1.19821	0
2019-03-25 06:30:00	1.19821	1.19836	1.19821	0
2019-03-25 06:35:00	1.19821	1.19836	1.19821	0
2019-03-25 06:40:00	1.19821	1.19836	1.19821	0
2019-03-25 06:45:00	1.19821	1.19836	1.19821	0
2019-03-25 06:50:00	1.19821	1.19836	1.19821	0
2019-03-25 06:55:00	1.19821	1.19836	1.19821	0
2019-03-25 07:00:00	1.19821	1.198285	1.19821	0
2019-03-25 07:05:00	1.19821	1.198285	1.19821	0
2019-03-25 07:10:00	1.19821	1.19821	1.19821	0
2019-03-25 07:15:00	1.19821	1.19821	1.19821	0
2019-03-25 07:20:00	1.19896	1.198285	1.19896	0
2019-03-25 07:25:00	1.19821	1.198285	1.19821	0
2019-03-25 07:30:00	1.19821	1.198285	1.19821	0
2019-03-25 07:35:00	1.19821	1.198285	1.19821	0
2019-03-25 07:40:00	1.19821	1.198285	1.19821	0
2019-03-25 07:45:00	1.19821	1.198285	1.19821	0
2019-03-25 07:50:00	1.19896	1.19836	1.19896	0
2019-03-25 07:55:00	1.19896	1.198435	1.19896	0
2019-03-25 08:00:00	1.19821	1.198435	1.19821	0
2019-03-25 08:05:00	1.19821	1.198435	1.19821	0
2019-03-25 08:10:00	1.19896	1.198435	1.19896	0
2019-03-25 08:15:00	1.1997	1.198584	1.1997	0
2019-03-25 08:20:00	1.19896	1.198659	1.19896	0
2019-03-25 08:25:00	1.19821	1.198659	1.19821	0
2019-03-25 08:30:00	1.19896	1.198734	1.19896	0
2019-03-25 08:35:00	1.19896	1.198809	1.19896	0
2019-03-25 08:40:00	1.19896	1.198809	1.19896	0
2019-03-25 08:45:00	1.19821	1.198734	1.19821	0
2019-03-25 08:50:00	1.19821	1.198734	1.19821	0
2019-03-25 08:55:00	1.19821	1.198734	1.19821	0
2019-03-25 09:00:00	1.19858	1.198696	1.19858	0
2019-03-25 09:05:00	1.19858	1.198584	1.19858	0
2019-03-25 09:10:00	1.19896	1.198584	1.19896	0
2019-03-25 09:15:00	1.19821	1.198584	1.19821	0
2019-03-25 09:20:00	1.19933	1.198621	1.19933	0
2019-03-25 09:25:00	1.19858	1.198583	1.19858	0
2019-03-25 09:30:00	1.19896	1.198583	1.19896	0
2019-03-25 09:35:00	1.19858	1.19862	1.19858	0
2019-03-25 09:40:00	1.19821	1.19862	1.19821	0
2019-03-25 09:45:00	1.19896	1.198695	1.19896	0
2019-03-25 09:50:00	1.19821	1.198658	1.19821	0
2019-03-25 09:55:00	1.19896	1.198696	1.19896	0
2019-03-25 10:00:00	1.19896	1.198696	1.19896	0
2019-03-25 10:05:00	1.19821	1.198696	1.19821	0
2019-03-25 10:10:00	1.19821	1.198584	1.19821	0
2019-03-25 10:15:00	1.19896	1.198622	1.19896	0
2019-03-25 10:20:00	1.19896	1.198622	1.19896	0
2019-03-25 10:25:00	1.19896	1.19866	1.19896	0
2019-03-25 10:30:00	1.19821	1.19866	1.19821	0
2019-03-25 10:35:00	1.19821	1.198585	1.19821	0
2019-03-25 10:40:00	1.19896	1.19866	1.19896	0
2019-03-25 10:45:00	1.19896	1.19866	1.19896	0
2019-03-25 10:50:00	1.19896	1.19866	1.19896	0
2019-03-25 10:55:00	1.19821	1.19866	1.19821	0
2019-03-25 11:00:00	1.19896	1.198735	1.19896	0
2019-03-25 11:05:00	1.19821	1.19866	1.19821	0
2019-03-25 11:10:00	1.19896	1.19866	1.19896	0
2019-03-25 11:15:00	1.19933	1.198697	1.19933	0
2019-03-25 11:20:00	1.19933	1.198809	1.19933	0
2019-03-25 11:25:00	1.19858	1.198846	1.19858	0
2019-03-25 11:30:00	1.19821	1.198771	1.19821	0
2019-03-25 11:35:00	1.19821	1.198696	1.19821	0
2019-03-25 11:40:00	1.19821	1.198621	1.19821	0
2019-03-25 11:45:00	1.19896	1.198696	1.19896	0
2019-03-25 11:50:00	1.19821	1.198621	1.19821	0
2019-03-25 11:55:00	1.19821	1.198621	1.19821	0
2019-03-25 12:00:00	1.19896	1.198621	1.19896	0
2019-03-25 12:05:00	1.19821	1.198509	1.19821	0
2019-03-25 12:10:00	1.19821	1.198397	1.19821	0
2019-03-25 12:15:00	1.19896	1.198435	1.19896	0
2019-03-25 12:20:00	1.19896	1.19851	1.19896	0
2019-03-25 12:25:00	1.19896	1.198585	1.19896	0
2019-03-25 12:30:00	1.19821	1.198585	1.19821	0
2019-03-25 12:35:00	1.19821	1.19851	1.19821	0
2019-03-25 12:40:00	1.19821	1.19851	1.19821	0
2019-03-25 12:45:00	1.19821	1.19851	1.19821	0
2019-03-25 12:50:00	1.19896	1.19851	1.19896	0
2019-03-25 12:55:00	1.19896	1.198585	1.19896	0
2019-03-25 13:00:00	1.19821	1.198585	1.19821	0
2019-03-25 13:05:00	1.19896	1.198585	1.19896	0
2019-03-25 13:10:00	1.19896	1.198585	1.19896	0
2019-03-25 13:15:00	1.19821	1.19851	1.19821	0
2019-03-25 13:20:00	1.19821	1.19851	1.19821	0
2019-03-25 13:25:00	1.19896	1.198585	1.19896	0
2019-03-25 13:30:00	1.19858	1.198622	1.19858	0
2019-03-25 13:35:00	1.19858	1.198659	1.19858	0
2019-03-25 13:40:00	1.19858	1.198621	1.19858	0
2019-03-25 13:45:00	1.19858	1.198583	1.19858	0
2019-03-25 13:50:00	1.19821	1.198583	1.19821	0
2019-03-25 13:55:00	1.19821	1.198508	1.19821	0
2019-03-25 14:00:00	1.1997	1.198582	1.1997	0
2019-03-25 14:05:00	1.19896	1.198657	1.19896	0
2019-03-25 14:10:00	1.19896	1.198732	1.19896	0
2019-03-25 14:15:00	1.19896	1.198732	1.19896	0
2019-03-25 14:20:00	1.19896	1.19877	1.19896	0
2019-03-25 14:25:00	1.19896	1.198808	1.19896	0
2019-03-25 14:30:00	1.19821	1.198771	1.19821	0
2019-03-25 14:35:00	1.20008	1.198921	1.20008	0
2019-03-25 14:40:00	1.19933	1.199033	1.19933	0
2019-03-25 14:45:00	1.19896	1.199108	1.19896	0
2019-03-25 14:50:00	1.19821	1.198959	1.19821	0
2019-03-25 14:55:00	1.19821	1.198884	1.19821	0
2019-03-25 15:00:00	1.1997	1.198958	1.1997	0
2019-03-25 15:05:00	1.19896	1.198958	1.19896	0
2019-03-25 15:10:00	1.19821	1.198883	1.19821	0
2019-03-25 15:15:00	1.19896	1.198883	1.19896	0
2019-03-25 15:20:00	1.19896	1.198958	1.19896	0
2019-03-25 15:25:00	1.19896	1.198846	1.19896	0
2019-03-25 15:30:00	1.19896	1.198809	1.19896	0
2019-03-25 15:35:00	1.19896	1.198809	1.19896	0
2019-03-25 15:40:00	1.1997	1.198958	1.1997	0
2019-03-25 15:45:00	1.19896	1.199033	1.19896	0
2019-03-25 15:50:00	1.19896	1.198959	1.19896	0
2019-03-25 15:55:00	1.19821	1.198884	1.19821	0
2019-03-25 16:00:00	1.19896	1.198959	1.19896	0
2019-03-25 16:05:00	1.19821	1.198884	1.19821	0
2019-03-25 16:10:00	1.19821	1.198809	1.19821	0
2019-03-25 16:15:00	1.19896	1.198809	1.19896	0
2019-03-25 16:20:00	1.19821	1.198734	1.19821	0
2019-03-25 16:25:00	1.19821	1.198659	1.19821	0
2019-03-25 16:30:00	1.19896	1.198585	1.19896	0
2019-03-25 16:35:00	1.19896	1.198585	1.19896	0
2019-03-25 16:40:00	1.1997	1.198659	1.1997	0
2019-03-25 16:45:00	1.19821	1.198659	1.19821	0
2019-03-25 16:50:00	1.19896	1.198659	1.19896	0
2019-03-25 16:55:00	1.19896	1.198734	1.19896	0
2019-03-25 17:00:00	1.19821	1.198734	1.19821	0
2019-03-25 17:05:00	1.19821	1.198659	1.19821	0
2019-03-25 17:10:00	1.19896	1.198734	1.19896	0
2019-03-25 17:15:00	1.19896	1.198809	1.19896	0
2019-03-25 17:20:00	1.19821	1.198734	1.19821	0
2019-03-25 17:25:00	1.19896	1.198734	1.19896	0
2019-03-25 17:30:00	1.19821	1.198585	1.19821	0
2019-03-25 17:35:00	1.19896	1.19866	1.19896	0
2019-03-25 17:40:00	1.19821	1.198585	1.19821	0
2019-03-25 17:45:00	1.19821	1.19851	1.19821	0
2019-03-25 17:50:00	1.19821	1.19851	1.19821	0
2019-03-25 17:55:00	1.19821	1.19851	1.19821	0
2019-03-25 18:00:00	1.19821	1.198435	1.19821	0
2019-03-25 18:05:00	1.19821	1.19836	1.19821	0
2019-03-25 18:10:00	1.19821	1.19836	1.19821	0
2019-03-25 18:15:00	1.19821	1.198285	1.19821	0
2019-03-25 18:20:00	1.19821	1.198285	1.19821	0
2019-03-25 18:25:00	1.19821	1.19821	1.19821	0
2019-03-25 18:30:00	1.19821	1.19821	1.19821	0
2019-03-25 18:35:00	1.19896	1.198285	1.19896	0
2019-03-25 18:40:00	1.19896	1.19836	1.19896	0
2019-03-25 18:45:00	1.19896	1.198435	1.19896	0
2019-03-25 18:50:00	1.19896	1.19851	1.19896	0
2019-03-25 18:55:00	1.19821	1.19851	1.19821	0
2019-03-25 19:00:00	1.19821	1.19851	1.19821	0
2019-03-25 19:05:00	1.19821	1.19851	1.19821	0
2019-03-25 19:10:00	1.19821	1.19851	1.19821	0
2019-03-25 19:15:00	1.19821	1.19851	1.19821	0
2019-03-25 19:20:00	1.19858	1.198547	1.19858	0
2019-03-25 19:25:00	1.19821	1.198472	1.19821	0
2019-03-25 19:30:00	1.19821	1.198397	1.19821	0
2019-03-25 19:35:00	1.19896	1.198397	1.19896	0
2019-03-25 19:40:00	1.19821	1.198322	1.19821	0
2019-03-25 19:45:00	1.19821	1.198322	1.19821	0
2019-03-25 19:50:00	1.19821	1.198322	1.19821	0
2019-03-25 19:55:00	1.19821	1.198322	1.19821	0
2019-03-25 20:00:00	1.19896	1.198397	1.19896	0
2019-03-25 20:05:00	1.19896	1.198472	1.19896	0
2019-03-25 20:10:00	1.19821	1.198435	1.19821	0
2019-03-25 20:15:00	1.19821	1.198435	1.19821	0
2019-03-25 20:20:00	1.19821	1.198435	1.19821	0
2019-03-25 20:25:00	1.19821	1.19836	1.19821	0
2019-03-25 20:30:00	1.19821	1.19836	1.19821	0
2019-03-25 20:35:00	1.19821	1.19836	1.19821	0
2019-03-25 20:40:00	1.19896	1.198435	1.19896	0
2019-03-25 20:45:00	1.19821	1.198435	1.19821	0
2019-03-25 20:50:00	1.19821	1.19836	1.19821	0
2019-03-25 20:55:00	1.19821	1.198285	1.19821	0
2019-03-25 21:00:00	1.19896	1.19836	1.19896	0
2019-03-25 21:05:00	1.19821	1.19836	1.19821	0
2019-03-25 21:10:00	1.19821	1.19836	1.19821	0
2019-03-25 21:15:00	1.19821	1.19836	1.19821	0
2019-03-25 21:20:00	1.19858	1.198397	1.19858	0
2019-03-25 21:25:00	1.19858	1.198434	1.19858	0
2019-03-25 21:30:00	1.19858	1.198396	1.19858	0
2019-03-25 21:35:00	1.19821	1.198396	1.19821	0
2019-03-25 21:40:00	1.19821	1.198396	1.19821	0
2019-03-25 21:45:00	1.19858	1.198433	1.19858	0
2019-03-25 21:50:00	1.19858	1.198395	1.19858	0
2019-03-25 21:55:00	1.19821	1.198395	1.19821	0
2019-03-25 22:00:00	1.19821	1.198395	1.19821	0
2019-03-25 22:05:00	1.19821	1.198395	1.19821	0
2019-03-25 22:10:00	1.19821	1.198358	1.19821	0
2019-03-25 22:15:00	1.19821	1.198321	1.19821	0
2019-03-25 22:20:00	1.19821	1.198284	1.19821	0
2019-03-25 22:25:00	1.19821	1.198284	1.19821	0
2019-03-25 22:30:00	1.19821	1.198284	1.19821	0
2019-03-25 22:35:00	1.19821	1.198247	1.19821	0
2019-03-25 22:40:00	1.19821	1.19821	1.19821	0
2019-03-25 22:45:00	1.19821	1.19821	1.19821	0
2019-03-25 22:50:00	1.19821	1.19821	1.19821	0
2019-03-25 22:55:00	1.19821	1.19821	1.19821	0
2019-03-25 23:00:00	1.19821	1.19821	1.19821	0
2019-03-25 23:05:00	1.19821	1.19821	1.19821	0
2019-03-25 23:10:00	1.19821	1.19821	1.19821	0
2019-03-25 23:15:00	1.19821	1.19821	1.19821	0
2019-03-25 23:20:00	1.19821	1.19821	1.19821	0
2019-03-25 23:25:00	1.19821	1.19821	1.19821	0
2019-03-25 23:30:00	1.19821	1.19821	1.19821	0
2019-03-25 23:35:00	1.19821	1.19821	1.19821	0
2019-03-25 23:40:00	1.19821	1.19821	1.19821	0
2019-03-25 23:45:00	1.19821	1.19821	1.19821	0
2019-03-25 23:50:00	1.19821	1.19821	1.19821	0
2019-03-25 23:55:00	1.19858	1.198247	1.19858	0
2019-03-26 00:00:00	1.19858	1.198284	1.19858	0
2019-03-26 00:05:00	1.19858	1.198321	1.19858	0
2019-03-26 00:10:00	1.19821	1.198321	1.19821	0
2019-03-26 00:15:00	1.19821	1.198321	1.19821	0
2019-03-26 00:20:00	1.19821	1.198321	1.19821	0
2019-03-26 00:25:00	1.19858	1.198358	1.19858	0
2019-03-26 00:30:00	1.19858	1.198395	1.19858	0
2019-03-26 00:35:00	1.19858	1.198432	1.19858	0
2019-03-26 00:40:00	1.19858	1.198469	1.19858	0
2019-03-26 00:45:00	1.19858	1.198469	1.19858	0
2019-03-26 00:50:00	1.19821	1.198432	1.19821	0
2019-03-26 00:55:00	1.19821	1.198395	1.19821	0
2019-03-26 01:00:00	1.19858	1.198432	1.19858	0
2019-03-26 01:05:00	1.19858	1.198469	1.19858	0
2019-03-26 01:10:00	1.19821	1.198469	1.19821	0
2019-03-26 01:15:00	1.19821	1.198432	1.19821	0
2019-03-26 01:20:00	1.19821	1.198395	1.19821	0
2019-03-26 01:25:00	1.19821	1.198358	1.19821	0
2019-03-26 01:30:00	1.19821	1.198321	1.19821	0
2019-03-26 01:35:00	1.19821	1.198284	1.19821	0
2019-03-26 01:40:00	1.19821	1.198284	1.19821	0
2019-03-26 01:45:00	1.19821	1.198284	1.19821	0
2019-03-26 01:50:00	1.19821	1.198247	1.19821	0
2019-03-26 01:55:00	1.19821	1.19821	1.19821	0
2019-03-26 02:00:00	1.19821	1.19821	1.19821	0
2019-03-26 02:05:00	1.19821	1.19821	1.19821	0
2019-03-26 02:10:00	1.19821	1.19821	1.19821	0
2019-03-26 02:15:00	1.19821	1.19821	1.19821	0
2019-03-26 02:20:00	1.19821	1.19821	1.19821	0
2019-03-26 02:25:00	1.19821	1.19821	1.19821	0
2019-03-26 02:30:00	1.19821	1.19821	1.19821	0
2019-03-26 02:35:00	1.19821	1.19821	1.19821	0
2019-03-26 02:40:00	1.19821	1.19821	1.19821	0
2019-03-26 02:45:00	1.19858	1.198247	1.19858	0
2019-03-26 02:50:00	1.19858	1.198284	1.19858	0
2019-03-26 02:55:00	1.19821	1.198284	1.19821	0
2019-03-26 03:00:00	1.19821	1.198284	1.19821	0
2019-03-26 03:05:00	1.19858	1.198321	1.19858	0
2019-03-26 03:10:00	1.19821	1.198321	1.19821	0
2019-03-26 03:15:00	1.19821	1.198321	1.19821	0
2019-03-26 03:20:00	1.19821	1.198321	1.19821	0
2019-03-26 03:25:00	1.19821	1.198321	1.19821	0
2019-03-26 03:30:00	1.19821	1.198321	1.19821	0
2019-03-26 03:35:00	1.19821	1.198284	1.19821	0
2019-03-26 03:40:00	1.19821	1.198247	1.19821	0
2019-03-26 03:45:00	1.19821	1.198247	1.19821	0
2019-03-26 03:50:00	1.19821	1.198247	1.19821	0
2019-03-26 03:55:00	1.19821	1.19821	1.19821	0
2019-03-26 04:00:00	1.19821	1.19821	1.19821	0
2019-03-26 04:05:00	1.19821	1.19821	1.19821	0
2019-03-26 04:10:00	1.19821	1.19821	1.19821	0
2019-03-26 04:15:00	1.19821	1.19821	1.19821	0
2019-03-26 04:20:00	1.19821	1.19821	1.19821	0
2019-03-26 04:25:00	1.19821	1.19821	1.19821	0
2019-03-26 04:30:00	1.19821	1.19821	1.19821	0
2019-03-26 04:35:00	1.19821	1.19821	1.19821	0
2019-03-26 04:40:00	1.19821	1.19821	1.19821	0
2019-03-26 04:45:00	1.19821	1.19821	1.19821	0
2019-03-26 04:50:00	1.19821	1.19821	1.19821	0
2019-03-26 04:55:00	1.19821	1.19821	1.19821	0
2019-03-26 05:00:00	1.19821	1.19821	1.19821	0
2019-03-26 05:05:00	1.19821	1.19821	1.19821	0
2019-03-26 05:10:00	1.19821	1.19821	1.19821	0
2019-03-26 05:15:00	1.19821	1.19821	1.19821	0
2019-03-26 05:20:00	1.19821	1.19821	1.19821	0
2019-03-26 05:25:00	1.19821	1.19821	1.19821	0
2019-03-26 05:30:00	1.19821	1.19821	1.19821	0
2019-03-26 05:35:00	1.19821	1.19821	1.19821	0
2019-03-26 05:40:00	1.19821	1.19821	1.19821	0
2019-03-26 05:45:00	1.19821	1.19821	1.19821	0
2019-03-26 05:50:00	1.19821	1.19821	1.19821	0
2019-03-26 05:55:00	1.19821	1.19821	1.19821	0
2019-03-26 06:00:00	1.19858	1.198247	1.19858	0
2019-03-26 06:05:00	1.19821	1.198247	1.19821	0
2019-03-26 06:10:00	1.19821	1.198247	1.19821	0
2019-03-26 06:15:00	1.19821	1.198247	1.19821	0
2019-03-26 06:20:00	1.19858	1.198284	1.19858	0
2019-03-26 06:25:00	1.19858	1.198321	1.19858	0
2019-03-26 06:30:00	1.19821	1.198321	1.19821	0
2019-03-26 06:35:00	1.19821	1.198321	1.19821	0
2019-03-26 06:40:00	1.19821	1.198321	1.19821	0
2019-03-26 06:45:00	1.19821	1.198321	1.19821	0
2019-03-26 06:50:00	1.19821	1.198284	1.19821	0
2019-03-26 06:55:00	1.19821	1.198284	1.19821	0
2019-03-26 07:00:00	1.19821	1.198284	1.19821	0
2019-03-26 07:05:00	1.19821	1.198284	1.19821	0
2019-03-26 07:10:00	1.19821	1.198247	1.19821	0
2019-03-26 07:15:00	1.19821	1.19821	1.19821	0
2019-03-26 07:20:00	1.19821	1.19821	1.19821	0
2019-03-26 07:25:00	1.19821	1.19821	1.19821	0
2019-03-26 07:30:00	1.19858	1.198247	1.19858	0
2019-03-26 07:35:00	1.19821	1.198247	1.19821	0
2019-03-26 07:40:00	1.19821	1.198247	1.19821	0
2019-03-26 07:45:00	1.19821	1.198247	1.19821	0
2019-03-26 07:50:00	1.19821	1.198247	1.19821	0
2019-03-26 07:55:00	1.19821	1.198247	1.19821	0
2019-03-26 08:00:00	1.19821	1.198247	1.19821	0
2019-03-26 08:05:00	1.19858	1.198284	1.19858	0
2019-03-26 08:10:00	1.19858	1.198321	1.19858	0
2019-03-26 08:15:00	1.19821	1.198321	1.19821	0
2019-03-26 08:20:00	1.19858	1.198321	1.19858	0
2019-03-26 08:25:00	1.19858	1.198358	1.19858	0
2019-03-26 08:30:00	1.19858	1.198395	1.19858	0
2019-03-26 08:35:00	1.19858	1.198432	1.19858	0
2019-03-26 08:40:00	1.19933	1.198544	1.19933	0
2019-03-26 08:45:00	1.19821	1.198544	1.19821	0
2019-03-26 08:50:00	1.19821	1.198544	1.19821	0
2019-03-26 08:55:00	1.19821	1.198507	1.19821	0
2019-03-26 09:00:00	1.19821	1.19847	1.19821	0
2019-03-26 09:05:00	1.19821	1.19847	1.19821	0
2019-03-26 09:10:00	1.19821	1.198433	1.19821	0
2019-03-26 09:15:00	1.19821	1.198396	1.19821	0
2019-03-26 09:20:00	1.19896	1.198434	1.19896	0
2019-03-26 09:25:00	1.19896	1.198472	1.19896	0
2019-03-26 09:30:00	1.19858	1.198397	1.19858	0
2019-03-26 09:35:00	1.19858	1.198434	1.19858	0
2019-03-26 09:40:00	1.19858	1.198471	1.19858	0
2019-03-26 09:45:00	1.19858	1.198508	1.19858	0
2019-03-26 09:50:00	1.19821	1.198508	1.19821	0
2019-03-26 09:55:00	1.19821	1.198508	1.19821	0
2019-03-26 10:00:00	1.19821	1.198508	1.19821	0
2019-03-26 10:05:00	1.19821	1.198508	1.19821	0
2019-03-26 10:10:00	1.19821	1.198433	1.19821	0
2019-03-26 10:15:00	1.19821	1.198358	1.19821	0
2019-03-26 10:20:00	1.19821	1.198321	1.19821	0
2019-03-26 10:25:00	1.19821	1.198284	1.19821	0
2019-03-26 10:30:00	1.19821	1.198247	1.19821	0
2019-03-26 10:35:00	1.19821	1.19821	1.19821	0
2019-03-26 10:40:00	1.19821	1.19821	1.19821	0
2019-03-26 10:45:00	1.19821	1.19821	1.19821	0
2019-03-26 10:50:00	1.19821	1.19821	1.19821	0
2019-03-26 10:55:00	1.19821	1.19821	1.19821	0
2019-03-26 11:00:00	1.19933	1.198322	1.19933	0
2019-03-26 11:05:00	1.19821	1.198322	1.19821	0
2019-03-26 11:10:00	1.19858	1.198359	1.19858	0
2019-03-26 11:15:00	1.19821	1.198359	1.19821	0
2019-03-26 11:20:00	1.19821	1.198359	1.19821	0
2019-03-26 11:25:00	1.19821	1.198359	1.19821	0
2019-03-26 11:30:00	1.19821	1.198359	1.19821	0
2019-03-26 11:35:00	1.19821	1.198359	1.19821	0
2019-03-26 11:40:00	1.19896	1.198434	1.19896	0
2019-03-26 11:45:00	1.19933	1.198546	1.19933	0
2019-03-26 11:50:00	1.19896	1.198509	1.19896	0
2019-03-26 11:55:00	1.19896	1.198584	1.19896	0
2019-03-26 12:00:00	1.19896	1.198622	1.19896	0
2019-03-26 12:05:00	1.19821	1.198622	1.19821	0
2019-03-26 12:10:00	1.19896	1.198697	1.19896	0
2019-03-26 12:15:00	1.19821	1.198697	1.19821	0
2019-03-26 12:20:00	1.19896	1.198772	1.19896	0
2019-03-26 12:25:00	1.19896	1.198847	1.19896	0
2019-03-26 12:30:00	1.19821	1.198772	1.19821	0
2019-03-26 12:35:00	1.19821	1.19866	1.19821	0
2019-03-26 12:40:00	1.19821	1.198585	1.19821	0
2019-03-26 12:45:00	1.19821	1.19851	1.19821	0
2019-03-26 12:50:00	1.19821	1.198435	1.19821	0
2019-03-26 12:55:00	1.19821	1.198435	1.19821	0
2019-03-26 13:00:00	1.19821	1.19836	1.19821	0
2019-03-26 13:05:00	1.19858	1.198397	1.19858	0
2019-03-26 13:10:00	1.19858	1.198359	1.19858	0
2019-03-26 13:15:00	1.19896	1.198359	1.19896	0
2019-03-26 13:20:00	1.19821	1.198359	1.19821	0
2019-03-26 13:25:00	1.19896	1.198434	1.19896	0
2019-03-26 13:30:00	1.19896	1.198509	1.19896	0
2019-03-26 13:35:00	1.19821	1.198509	1.19821	0
2019-03-26 13:40:00	1.19896	1.198584	1.19896	0
2019-03-26 13:45:00	1.19821	1.198584	1.19821	0
2019-03-26 13:50:00	1.19821	1.198584	1.19821	0
2019-03-26 13:55:00	1.1997	1.198696	1.1997	0
2019-03-26 14:00:00	1.19896	1.198734	1.19896	0
2019-03-26 14:05:00	1.19821	1.198659	1.19821	0
2019-03-26 14:10:00	1.19821	1.198659	1.19821	0
2019-03-26 14:15:00	1.19821	1.198584	1.19821	0
2019-03-26 14:20:00	1.19821	1.198509	1.19821	0
2019-03-26 14:25:00	1.19821	1.198509	1.19821	0
2019-03-26 14:30:00	1.19821	1.198434	1.19821	0
2019-03-26 14:35:00	1.19896	1.198509	1.19896	0
2019-03-26 14:40:00	1.19933	1.198621	1.19933	0
2019-03-26 14:45:00	1.19896	1.198547	1.19896	0
2019-03-26 14:50:00	1.19896	1.198547	1.19896	0
2019-03-26 14:55:00	1.19821	1.198547	1.19821	0
2019-03-26 15:00:00	1.19896	1.198622	1.19896	0
2019-03-26 15:05:00	1.19933	1.198734	1.19933	0
2019-03-26 15:10:00	1.19858	1.198771	1.19858	0
2019-03-26 15:15:00	1.19896	1.198846	1.19896	0
2019-03-26 15:20:00	1.19896	1.198921	1.19896	0
2019-03-26 15:25:00	1.19896	1.198921	1.19896	0
2019-03-26 15:30:00	1.19858	1.198846	1.19858	0
2019-03-26 15:35:00	1.19858	1.198808	1.19858	0
2019-03-26 15:40:00	1.20008	1.19892	1.20008	0
2019-03-26 15:45:00	1.19896	1.198995	1.19896	0
2019-03-26 15:50:00	1.19821	1.19892	1.19821	0
2019-03-26 15:55:00	1.19821	1.198808	1.19821	0
2019-03-26 16:00:00	1.19821	1.198771	1.19821	0
2019-03-26 16:05:00	1.19821	1.198696	1.19821	0
2019-03-26 16:10:00	1.19896	1.198696	1.19896	0
2019-03-26 16:15:00	1.19896	1.198696	1.19896	0
2019-03-26 16:20:00	1.1997	1.198808	1.1997	0
2019-03-26 16:25:00	1.19821	1.198771	1.19821	0
2019-03-26 16:30:00	1.19896	1.198659	1.19896	0
2019-03-26 16:35:00	1.19933	1.198696	1.19933	0
2019-03-26 16:40:00	1.19858	1.198733	1.19858	0
2019-03-26 16:45:00	1.19858	1.19877	1.19858	0
2019-03-26 16:50:00	1.19933	1.198882	1.19933	0
2019-03-26 16:55:00	1.19821	1.198882	1.19821	0
2019-03-26 17:00:00	1.19821	1.198807	1.19821	0
2019-03-26 17:05:00	1.19821	1.198732	1.19821	0
2019-03-26 17:10:00	1.19821	1.198583	1.19821	0
2019-03-26 17:15:00	1.19821	1.198583	1.19821	0
2019-03-26 17:20:00	1.19821	1.198508	1.19821	0
2019-03-26 17:25:00	1.19896	1.198471	1.19896	0
2019-03-26 17:30:00	1.19821	1.198434	1.19821	0
2019-03-26 17:35:00	1.19821	1.198397	1.19821	0
2019-03-26 17:40:00	1.19821	1.198285	1.19821	0
2019-03-26 17:45:00	1.19896	1.19836	1.19896	0
2019-03-26 17:50:00	1.19821	1.19836	1.19821	0
2019-03-26 17:55:00	1.19821	1.19836	1.19821	0
2019-03-26 18:00:00	1.19821	1.19836	1.19821	0
2019-03-26 18:05:00	1.19821	1.19836	1.19821	0
2019-03-26 18:10:00	1.19821	1.19836	1.19821	0
2019-03-26 18:15:00	1.19821	1.198285	1.19821	0
2019-03-26 18:20:00	1.19896	1.19836	1.19896	0
2019-03-26 18:25:00	1.19896	1.198435	1.19896	0
2019-03-26 18:30:00	1.19821	1.198435	1.19821	0
2019-03-26 18:35:00	1.19896	1.198435	1.19896	0
2019-03-26 18:40:00	1.19821	1.198435	1.19821	0
2019-03-26 18:45:00	1.19821	1.198435	1.19821	0
2019-03-26 18:50:00	1.19821	1.198435	1.19821	0
2019-03-26 18:55:00	1.19821	1.198435	1.19821	0
2019-03-26 19:00:00	1.19821	1.198435	1.19821	0
2019-03-26 19:05:00	1.19858	1.198472	1.19858	0
2019-03-26 19:10:00	1.19896	1.198472	1.19896	0
2019-03-26 19:15:00	1.19821	1.198397	1.19821	0
2019-03-26 19:20:00	1.19821	1.198397	1.19821	0
2019-03-26 19:25:00	1.19821	1.198322	1.19821	0
2019-03-26 19:30:00	1.19821	1.198322	1.19821	0
2019-03-26 19:35:00	1.19821	1.198322	1.19821	0
2019-03-26 19:40:00	1.19896	1.198397	1.19896	0
2019-03-26 19:45:00	1.19821	1.198397	1.19821	0
2019-03-26 19:50:00	1.19821	1.198397	1.19821	0
2019-03-26 19:55:00	1.19821	1.19836	1.19821	0
2019-03-26 20:00:00	1.19821	1.198285	1.19821	0
2019-03-26 20:05:00	1.19821	1.198285	1.19821	0
2019-03-26 20:10:00	1.19821	1.198285	1.19821	0
2019-03-26 20:15:00	1.19821	1.198285	1.19821	0
2019-03-26 20:20:00	1.19821	1.198285	1.19821	0
2019-03-26 20:25:00	1.19821	1.198285	1.19821	0
2019-03-26 20:30:00	1.19821	1.19821	1.19821	0
2019-03-26 20:35:00	1.19821	1.19821	1.19821	0
2019-03-26 20:40:00	1.19821	1.19821	1.19821	0
2019-03-26 20:45:00	1.19821	1.19821	1.19821	0
2019-03-26 20:50:00	1.19821	1.19821	1.19821	0
2019-03-26 20:55:00	1.19858	1.198247	1.19858	0
2019-03-26 21:00:00	1.19858	1.198284	1.19858	0
2019-03-26 21:05:00	1.19858	1.198321	1.19858	0
2019-03-26 21:10:00	1.19821	1.198321	1.19821	0
2019-03-26 21:15:00	1.19821	1.198321	1.19821	0
2019-03-26 21:20:00	1.19821	1.198321	1.19821	0
2019-03-26 21:25:00	1.19821	1.198321	1.19821	0
2019-03-26 21:30:00	1.19821	1.198321	1.19821	0
2019-03-26 21:35:00	1.19821	1.198321	1.19821	0
2019-03-26 21:40:00	1.19821	1.198321	1.19821	0
2019-03-26 21:45:00	1.19821	1.198284	1.19821	0
2019-03-26 21:50:00	1.19821	1.198247	1.19821	0
2019-03-26 21:55:00	1.19821	1.19821	1.19821	0
2019-03-26 22:00:00	1.19821	1.19821	1.19821	0
2019-03-26 22:05:00	1.19821	1.19821	1.19821	0
2019-03-26 22:10:00	1.19821	1.19821	1.19821	0
2019-03-26 22:15:00	1.19821	1.19821	1.19821	0
2019-03-26 22:20:00	1.19821	1.19821	1.19821	0
2019-03-26 22:25:00	1.19821	1.19821	1.19821	0
2019-03-26 22:30:00	1.19821	1.19821	1.19821	0
2019-03-26 22:35:00	1.19821	1.19821	1.19821	0
2019-03-26 22:40:00	1.19821	1.19821	1.19821	0
2019-03-26 22:45:00	1.19821	1.19821	1.19821	0
2019-03-26 22:50:00	1.19821	1.19821	1.19821	0
2019-03-26 22:55:00	1.19821	1.19821	1.19821	0
2019-03-26 23:00:00	1.19821	1.19821	1.19821	0
2019-03-26 23:05:00	1.19821	1.19821	1.19821	0
2019-03-26 23:10:00	1.19821	1.19821	1.19821	0
2019-03-26 23:15:00	1.19821	1.19821	1.19821	0
2019-03-26 23:20:00	1.19821	1.19821	1.19821	0
2019-03-26 23:25:00	1.19821	1.19821	1.19821	0
2019-03-26 23:30:00	1.19821	1.19821	1.19821	0
2019-03-26 23:35:00	1.19821	1.19821	1.19821	0
2019-03-26 23:40:00	1.19821	1.19821	1.19821	0
2019-03-26 23:45:00	1.19821	1.19821	1.19821	0
2019-03-26 23:50:00	1.19821	1.19821	1.19821	0
2019-03-26 23:55:00	1.19821	1.19821	1.19821	0
2019-03-27 00:00:00	1.19821	1.19821	1.19821	0
2019-03-27 00:05:00	1.19858	1.198247	1.19858	0
2019-03-27 00:10:00	1.19858	1.198284	1.19858	0
2019-03-27 00:15:00	1.19858	1.198321	1.19858	0
2019-03-27 00:20:00	1.19821	1.198321	1.19821	0
2019-03-27 00:25:00	1.19821	1.198321	1.19821	0
2019-03-27 00:30:00	1.19896	1.198396	1.19896	0
2019-03-27 00:35:00	1.19821	1.198396	1.19821	0
2019-03-27 00:40:00	1.19821	1.198396	1.19821	0
2019-03-27 00:45:00	1.19821	1.198396	1.19821	0
2019-03-27 00:50:00	1.19821	1.198396	1.19821	0
2019-03-27 00:55:00	1.19821	1.198359	1.19821	0
2019-03-27 01:00:00	1.19821	1.198322	1.19821	0
2019-03-27 01:05:00	1.19821	1.198285	1.19821	0
2019-03-27 01:10:00	1.19821	1.198285	1.19821	0
2019-03-27 01:15:00	1.19821	1.198285	1.19821	0
2019-03-27 01:20:00	1.19821	1.19821	1.19821	0
2019-03-27 01:25:00	1.19821	1.19821	1.19821	0
2019-03-27 01:30:00	1.19746	1.198135	1.19746	0
2019-03-27 01:35:00	1.19858	1.198172	1.19858	0
2019-03-27 01:40:00	1.19858	1.198209	1.19858	0
2019-03-27 01:45:00	1.19821	1.198209	1.19821	0
2019-03-27 01:50:00	1.19821	1.198209	1.19821	0
2019-03-27 01:55:00	1.19821	1.198209	1.19821	0
2019-03-27 02:00:00	1.19821	1.198209	1.19821	0
2019-03-27 02:05:00	1.19821	1.198209	1.19821	0
2019-03-27 02:10:00	1.19821	1.198209	1.19821	0
2019-03-27 02:15:00	1.19821	1.198209	1.19821	0
2019-03-27 02:20:00	1.19821	1.198284	1.19821	0
2019-03-27 02:25:00	1.19821	1.198247	1.19821	0
2019-03-27 02:30:00	1.19821	1.19821	1.19821	0
2019-03-27 02:35:00	1.19821	1.19821	1.19821	0
2019-03-27 02:40:00	1.19821	1.19821	1.19821	0
2019-03-27 02:45:00	1.19821	1.19821	1.19821	0
2019-03-27 02:50:00	1.19821	1.19821	1.19821	0
2019-03-27 02:55:00	1.19821	1.19821	1.19821	0
2019-03-27 03:00:00	1.19821	1.19821	1.19821	0
2019-03-27 03:05:00	1.19821	1.19821	1.19821	0
2019-03-27 03:10:00	1.19821	1.19821	1.19821	0
2019-03-27 03:15:00	1.19821	1.19821	1.19821	0
2019-03-27 03:20:00	1.19821	1.19821	1.19821	0
2019-03-27 03:25:00	1.19821	1.19821	1.19821	0
2019-03-27 03:30:00	1.19821	1.19821	1.19821	0
2019-03-27 03:35:00	1.19821	1.19821	1.19821	0
2019-03-27 03:40:00	1.19821	1.19821	1.19821	0
2019-03-27 03:45:00	1.19821	1.19821	1.19821	0
2019-03-27 03:50:00	1.19821	1.19821	1.19821	0
2019-03-27 03:55:00	1.19821	1.19821	1.19821	0
2019-03-27 04:00:00	1.19821	1.19821	1.19821	0
2019-03-27 04:05:00	1.19821	1.19821	1.19821	0
2019-03-27 04:10:00	1.19821	1.19821	1.19821	0
2019-03-27 04:15:00	1.19896	1.198285	1.19896	0
2019-03-27 04:20:00	1.19858	1.198322	1.19858	0
2019-03-27 04:25:00	1.19821	1.198322	1.19821	0
2019-03-27 04:30:00	1.19821	1.198322	1.19821	0
2019-03-27 04:35:00	1.19821	1.198322	1.19821	0
2019-03-27 04:40:00	1.19821	1.198322	1.19821	0
2019-03-27 04:45:00	1.19821	1.198322	1.19821	0
2019-03-27 04:50:00	1.19821	1.198322	1.19821	0
2019-03-27 04:55:00	1.19821	1.198322	1.19821	0
2019-03-27 05:00:00	1.19821	1.198322	1.19821	0
2019-03-27 05:05:00	1.19821	1.198247	1.19821	0
2019-03-27 05:10:00	1.19821	1.19821	1.19821	0
2019-03-27 05:15:00	1.19821	1.19821	1.19821	0
2019-03-27 05:20:00	1.19821	1.19821	1.19821	0
2019-03-27 05:25:00	1.19821	1.19821	1.19821	0
2019-03-27 05:30:00	1.19821	1.19821	1.19821	0
2019-03-27 05:35:00	1.19821	1.19821	1.19821	0
2019-03-27 05:40:00	1.19821	1.19821	1.19821	0
2019-03-27 05:45:00	1.19821	1.19821	1.19821	0
2019-03-27 05:50:00	1.19821	1.19821	1.19821	0
2019-03-27 05:55:00	1.19821	1.19821	1.19821	0
2019-03-27 06:00:00	1.19821	1.19821	1.19821	0
2019-03-27 06:05:00	1.19821	1.19821	1.19821	0
2019-03-27 06:10:00	1.19821	1.19821	1.19821	0
2019-03-27 06:15:00	1.19821	1.19821	1.19821	0
2019-03-27 06:20:00	1.19821	1.19821	1.19821	0
2019-03-27 06:25:00	1.19821	1.19821	1.19821	0
2019-03-27 06:30:00	1.19821	1.19821	1.19821	0
2019-03-27 06:35:00	1.19821	1.19821	1.19821	0
2019-03-27 06:40:00	1.19821	1.19821	1.19821	0
2019-03-27 06:45:00	1.19821	1.19821	1.19821	0
2019-03-27 06:50:00	1.19821	1.19821	1.19821	0
2019-03-27 06:55:00	1.19821	1.19821	1.19821	0
2019-03-27 07:00:00	1.19821	1.19821	1.19821	0
2019-03-27 07:05:00	1.19821	1.19821	1.19821	0
2019-03-27 07:10:00	1.19821	1.19821	1.19821	0
2019-03-27 07:15:00	1.19821	1.19821	1.19821	0
2019-03-27 07:20:00	1.19821	1.19821	1.19821	0
2019-03-27 07:25:00	1.19858	1.198247	1.19858	0
2019-03-27 07:30:00	1.19858	1.198284	1.19858	0
2019-03-27 07:35:00	1.19821	1.198284	1.19821	0
2019-03-27 07:40:00	1.19821	1.198284	1.19821	0
2019-03-27 07:45:00	1.19821	1.198284	1.19821	0
2019-03-27 07:50:00	1.19821	1.198284	1.19821	0
2019-03-27 07:55:00	1.19821	1.198284	1.19821	0
2019-03-27 08:00:00	1.19821	1.198284	1.19821	0
2019-03-27 08:05:00	1.19821	1.198284	1.19821	0
2019-03-27 08:10:00	1.19821	1.198284	1.19821	0
2019-03-27 08:15:00	1.19746	1.198172	1.19746	0
2019-03-27 08:20:00	1.19821	1.198135	1.19821	0
2019-03-27 08:25:00	1.19821	1.198135	1.19821	0
2019-03-27 08:30:00	1.19821	1.198135	1.19821	0
2019-03-27 08:35:00	1.19821	1.198135	1.19821	0
2019-03-27 08:40:00	1.19821	1.198135	1.19821	0
2019-03-27 08:45:00	1.19821	1.198135	1.19821	0
2019-03-27 08:50:00	1.19821	1.198135	1.19821	0
2019-03-27 08:55:00	1.19821	1.198135	1.19821	0
2019-03-27 09:00:00	1.19858	1.198172	1.19858	0
2019-03-27 09:05:00	1.19821	1.198247	1.19821	0
2019-03-27 09:10:00	1.19821	1.198247	1.19821	0
2019-03-27 09:15:00	1.19821	1.198247	1.19821	0
2019-03-27 09:20:00	1.19821	1.198247	1.19821	0
2019-03-27 09:25:00	1.19821	1.198247	1.19821	0
2019-03-27 09:30:00	1.19821	1.198247	1.19821	0
2019-03-27 09:35:00	1.19821	1.198247	1.19821	0
2019-03-27 09:40:00	1.19821	1.198247	1.19821	0
2019-03-27 09:45:00	1.19896	1.198322	1.19896	0
2019-03-27 09:50:00	1.19821	1.198285	1.19821	0
2019-03-27 09:55:00	1.19821	1.198285	1.19821	0
2019-03-27 10:00:00	1.19821	1.198285	1.19821	0
2019-03-27 10:05:00	1.19821	1.198285	1.19821	0
2019-03-27 10:10:00	1.19896	1.19836	1.19896	0
2019-03-27 10:15:00	1.19821	1.19836	1.19821	0
2019-03-27 10:20:00	1.19896	1.198435	1.19896	0
2019-03-27 10:25:00	1.19896	1.19851	1.19896	0
2019-03-27 10:30:00	1.19821	1.19851	1.19821	0
2019-03-27 10:35:00	1.19821	1.198435	1.19821	0
2019-03-27 10:40:00	1.19821	1.198435	1.19821	0
2019-03-27 10:45:00	1.19821	1.198435	1.19821	0
2019-03-27 10:50:00	1.19821	1.198435	1.19821	0
2019-03-27 10:55:00	1.19821	1.198435	1.19821	0
2019-03-27 11:00:00	1.19821	1.19836	1.19821	0
2019-03-27 11:05:00	1.19821	1.19836	1.19821	0
2019-03-27 11:10:00	1.19821	1.198285	1.19821	0
2019-03-27 11:15:00	1.19821	1.19821	1.19821	0
2019-03-27 11:20:00	1.19821	1.19821	1.19821	0
2019-03-27 11:25:00	1.19896	1.198285	1.19896	0
2019-03-27 11:30:00	1.19896	1.19836	1.19896	0
2019-03-27 11:35:00	1.19821	1.19836	1.19821	0
2019-03-27 11:40:00	1.19821	1.19836	1.19821	0
2019-03-27 11:45:00	1.19821	1.19836	1.19821	0
2019-03-27 11:50:00	1.19821	1.19836	1.19821	0
2019-03-27 11:55:00	1.19821	1.19836	1.19821	0
2019-03-27 12:00:00	1.19821	1.19836	1.19821	0
2019-03-27 12:05:00	1.19821	1.19836	1.19821	0
2019-03-27 12:10:00	1.19821	1.19836	1.19821	0
2019-03-27 12:15:00	1.19858	1.198322	1.19858	0
2019-03-27 12:20:00	1.19933	1.198359	1.19933	0
2019-03-27 12:25:00	1.19821	1.198359	1.19821	0
2019-03-27 12:30:00	1.19821	1.198359	1.19821	0
2019-03-27 12:35:00	1.19821	1.198359	1.19821	0
2019-03-27 12:40:00	1.19821	1.198359	1.19821	0
2019-03-27 12:45:00	1.19821	1.198359	1.19821	0
2019-03-27 12:50:00	1.19821	1.198359	1.19821	0
2019-03-27 12:55:00	1.19821	1.198359	1.19821	0
2019-03-27 13:00:00	1.19896	1.198434	1.19896	0
2019-03-27 13:05:00	1.19821	1.198397	1.19821	0
2019-03-27 13:10:00	1.19821	1.198285	1.19821	0
2019-03-27 13:15:00	1.19896	1.19836	1.19896	0
2019-03-27 13:20:00	1.19858	1.198397	1.19858	0
2019-03-27 13:25:00	1.19933	1.198509	1.19933	0
2019-03-27 13:30:00	1.19933	1.198621	1.19933	0
2019-03-27 13:35:00	1.19821	1.198621	1.19821	0
2019-03-27 13:40:00	1.19858	1.198658	1.19858	0
2019-03-27 13:45:00	1.19821	1.198658	1.19821	0
2019-03-27 13:50:00	1.19821	1.198583	1.19821	0
2019-03-27 13:55:00	1.19933	1.198695	1.19933	0
2019-03-27 14:00:00	1.19933	1.198807	1.19933	0
2019-03-27 14:05:00	1.19896	1.198807	1.19896	0
2019-03-27 14:10:00	1.19821	1.19877	1.19821	0
2019-03-27 14:15:00	1.19821	1.198658	1.19821	0
2019-03-27 14:20:00	1.19821	1.198546	1.19821	0
2019-03-27 14:25:00	1.19821	1.198546	1.19821	0
2019-03-27 14:30:00	1.19821	1.198509	1.19821	0
2019-03-27 14:35:00	1.19821	1.198509	1.19821	0
2019-03-27 14:40:00	1.19821	1.198509	1.19821	0
2019-03-27 14:45:00	1.19821	1.198397	1.19821	0
2019-03-27 14:50:00	1.19821	1.198285	1.19821	0
2019-03-27 14:55:00	1.19821	1.19821	1.19821	0
2019-03-27 15:00:00	1.19821	1.19821	1.19821	0
2019-03-27 15:05:00	1.19821	1.19821	1.19821	0
2019-03-27 15:10:00	1.19821	1.19821	1.19821	0
2019-03-27 15:15:00	1.19858	1.198247	1.19858	0
2019-03-27 15:20:00	1.19858	1.198284	1.19858	0
2019-03-27 15:25:00	1.19821	1.198284	1.19821	0
2019-03-27 15:30:00	1.19821	1.198284	1.19821	0
2019-03-27 15:35:00	1.19821	1.198284	1.19821	0
2019-03-27 15:40:00	1.19821	1.198284	1.19821	0
2019-03-27 15:45:00	1.19821	1.198284	1.19821	0
2019-03-27 15:50:00	1.19821	1.198284	1.19821	0
2019-03-27 15:55:00	1.19821	1.198284	1.19821	0
2019-03-27 16:00:00	1.19821	1.198284	1.19821	0
2019-03-27 16:05:00	1.19746	1.198172	1.19746	0
2019-03-27 16:10:00	1.19821	1.198135	1.19821	0
2019-03-27 16:15:00	1.19821	1.198135	1.19821	0
2019-03-27 16:20:00	1.19671	1.197985	1.19671	0
2019-03-27 16:25:00	1.19746	1.19791	1.19746	0
2019-03-27 16:30:00	1.19671	1.19776	1.19671	0
2019-03-27 16:35:00	1.19746	1.197685	1.19746	0
2019-03-27 16:40:00	1.19746	1.19761	1.19746	0
2019-03-27 16:45:00	1.19671	1.19746	1.19671	0
2019-03-27 16:50:00	1.19671	1.19731	1.19671	0
2019-03-27 16:55:00	1.19746	1.19731	1.19746	0
2019-03-27 17:00:00	1.19671	1.19716	1.19671	0
2019-03-27 17:05:00	1.19671	1.19701	1.19671	0
2019-03-27 17:10:00	1.19746	1.197085	1.19746	0
2019-03-27 17:15:00	1.19671	1.19701	1.19671	0
2019-03-27 17:20:00	1.19671	1.19701	1.19671	0
2019-03-27 17:25:00	1.19671	1.196935	1.19671	0
2019-03-27 17:30:00	1.19671	1.19686	1.19671	0
2019-03-27 17:35:00	1.19709	1.196898	1.19709	0
2019-03-27 17:40:00	1.19671	1.196898	1.19671	0
2019-03-27 17:45:00	1.19671	1.196823	1.19671	0
2019-03-27 17:50:00	1.19671	1.196823	1.19671	0
2019-03-27 17:55:00	1.19671	1.196823	1.19671	0
2019-03-27 18:00:00	1.19671	1.196748	1.19671	0
2019-03-27 18:05:00	1.19671	1.196748	1.19671	0
2019-03-27 18:10:00	1.19671	1.196748	1.19671	0
2019-03-27 18:15:00	1.19671	1.196748	1.19671	0
2019-03-27 18:20:00	1.19671	1.196748	1.19671	0
2019-03-27 18:25:00	1.19671	1.19671	1.19671	0
2019-03-27 18:30:00	1.19634	1.196673	1.19634	0
2019-03-27 18:35:00	1.19671	1.196673	1.19671	0
2019-03-27 18:40:00	1.19671	1.196673	1.19671	0
2019-03-27 18:45:00	1.19671	1.196673	1.19671	0
2019-03-27 18:50:00	1.19671	1.196673	1.19671	0
2019-03-27 18:55:00	1.19671	1.196673	1.19671	0
2019-03-27 19:00:00	1.19671	1.196673	1.19671	0
2019-03-27 19:05:00	1.19634	1.196636	1.19634	0
2019-03-27 19:10:00	1.19671	1.196636	1.19671	0
2019-03-27 19:15:00	1.19671	1.196636	1.19671	0
2019-03-27 19:20:00	1.19596	1.196598	1.19596	0
2019-03-27 19:25:00	1.19596	1.196523	1.19596	0
2019-03-27 19:30:00	1.19671	1.196523	1.19671	0
2019-03-27 19:35:00	1.19634	1.196486	1.19634	0
2019-03-27 19:40:00	1.19671	1.196486	1.19671	0
2019-03-27 19:45:00	1.19596	1.196411	1.19596	0
2019-03-27 19:50:00	1.19596	1.196336	1.19596	0
2019-03-27 19:55:00	1.19596	1.196298	1.19596	0
2019-03-27 20:00:00	1.19596	1.196223	1.19596	0
2019-03-27 20:05:00	1.19559	1.196111	1.19559	0
2019-03-27 20:10:00	1.19634	1.196149	1.19634	0
2019-03-27 20:15:00	1.19596	1.196149	1.19596	0
2019-03-27 20:20:00	1.19596	1.196074	1.19596	0
2019-03-27 20:25:00	1.19596	1.196036	1.19596	0
2019-03-27 20:30:00	1.19634	1.195999	1.19634	0
2019-03-27 20:35:00	1.19709	1.196112	1.19709	0
2019-03-27 20:40:00	1.19596	1.196112	1.19596	0
2019-03-27 20:45:00	1.19596	1.196112	1.19596	0
2019-03-27 20:50:00	1.19596	1.196112	1.19596	0
2019-03-27 20:55:00	1.19522	1.196075	1.19522	0
2019-03-27 21:00:00	1.19634	1.196075	1.19634	0
2019-03-27 21:05:00	1.19559	1.196038	1.19559	0
2019-03-27 21:10:00	1.19522	1.195964	1.19522	0
2019-03-27 21:15:00	1.19596	1.195964	1.19596	0
2019-03-27 21:20:00	1.19559	1.195889	1.19559	0
2019-03-27 21:25:00	1.19634	1.195814	1.19634	0
2019-03-27 21:30:00	1.19522	1.19574	1.19522	0
2019-03-27 21:35:00	1.19522	1.195666	1.19522	0
2019-03-27 21:40:00	1.19522	1.195592	1.19522	0
2019-03-27 21:45:00	1.19522	1.195592	1.19522	0
2019-03-27 21:50:00	1.19522	1.19548	1.19522	0
2019-03-27 21:55:00	1.19522	1.195443	1.19522	0
2019-03-27 22:00:00	1.19522	1.195443	1.19522	0
2019-03-27 22:05:00	1.19522	1.195369	1.19522	0
2019-03-27 22:10:00	1.19596	1.195406	1.19596	0
2019-03-27 22:15:00	1.19522	1.195294	1.19522	0
2019-03-27 22:20:00	1.19559	1.195331	1.19559	0
2019-03-27 22:25:00	1.19596	1.195405	1.19596	0
2019-03-27 22:30:00	1.19522	1.195405	1.19522	0
2019-03-27 22:35:00	1.19522	1.195405	1.19522	0
2019-03-27 22:40:00	1.19522	1.195405	1.19522	0
2019-03-27 22:45:00	1.19522	1.195405	1.19522	0
2019-03-27 22:50:00	1.19522	1.195405	1.19522	0
2019-03-27 22:55:00	1.19522	1.195405	1.19522	0
2019-03-27 23:00:00	1.19522	1.195331	1.19522	0
2019-03-27 23:05:00	1.19522	1.195331	1.19522	0
2019-03-27 23:10:00	1.19522	1.195294	1.19522	0
2019-03-27 23:15:00	1.19559	1.195257	1.19559	0
2019-03-27 23:20:00	1.19559	1.195294	1.19559	0
2019-03-27 23:25:00	1.19522	1.195294	1.19522	0
2019-03-27 23:30:00	1.19522	1.195294	1.19522	0
2019-03-27 23:35:00	1.19522	1.195294	1.19522	0
2019-03-27 23:40:00	1.19522	1.195294	1.19522	0
2019-03-27 23:45:00	1.19522	1.195294	1.19522	0
2019-03-27 23:50:00	1.19522	1.195294	1.19522	0
2019-03-27 23:55:00	1.19559	1.195331	1.19559	0
2019-03-28 00:00:00	1.19559	1.195368	1.19559	0
2019-03-28 00:05:00	1.19559	1.195368	1.19559	0
2019-03-28 00:10:00	1.19559	1.195368	1.19559	0
2019-03-28 00:15:00	1.19522	1.195368	1.19522	0
2019-03-28 00:20:00	1.19559	1.195405	1.19559	0
2019-03-28 00:25:00	1.19559	1.195442	1.19559	0
2019-03-28 00:30:00	1.19522	1.195442	1.19522	0
2019-03-28 00:35:00	1.19596	1.195516	1.19596	0
2019-03-28 00:40:00	1.19596	1.19559	1.19596	0
2019-03-28 00:45:00	1.19596	1.195627	1.19596	0
2019-03-28 00:50:00	1.19596	1.195664	1.19596	0
2019-03-28 00:55:00	1.19596	1.195701	1.19596	0
2019-03-28 01:00:00	1.19522	1.195664	1.19522	0
2019-03-28 01:05:00	1.19596	1.195738	1.19596	0
2019-03-28 01:10:00	1.19671	1.19585	1.19671	0
2019-03-28 01:15:00	1.19596	1.195887	1.19596	0
2019-03-28 01:20:00	1.19671	1.196036	1.19671	0
2019-03-28 01:25:00	1.19671	1.196111	1.19671	0
2019-03-28 01:30:00	1.19671	1.196186	1.19671	0
2019-03-28 01:35:00	1.19671	1.196261	1.19671	0
2019-03-28 01:40:00	1.19596	1.196261	1.19596	0
2019-03-28 01:45:00	1.19671	1.196336	1.19671	0
2019-03-28 01:50:00	1.19671	1.196485	1.19671	0
2019-03-28 01:55:00	1.19709	1.196598	1.19709	0
2019-03-28 02:00:00	1.19634	1.196561	1.19634	0
2019-03-28 02:05:00	1.19709	1.196674	1.19709	0
2019-03-28 02:10:00	1.19634	1.196637	1.19634	0
2019-03-28 02:15:00	1.19709	1.196675	1.19709	0
2019-03-28 02:20:00	1.19671	1.196675	1.19671	0
2019-03-28 02:25:00	1.19671	1.196675	1.19671	0
2019-03-28 02:30:00	1.19671	1.19675	1.19671	0
2019-03-28 02:35:00	1.19671	1.19675	1.19671	0
2019-03-28 02:40:00	1.19709	1.196788	1.19709	0
2019-03-28 02:45:00	1.19671	1.19675	1.19671	0
2019-03-28 02:50:00	1.19671	1.196787	1.19671	0
2019-03-28 02:55:00	1.19671	1.196749	1.19671	0
2019-03-28 03:00:00	1.19671	1.196786	1.19671	0
2019-03-28 03:05:00	1.19671	1.196748	1.19671	0
2019-03-28 03:10:00	1.19671	1.196748	1.19671	0
2019-03-28 03:15:00	1.19709	1.196786	1.19709	0
2019-03-28 03:20:00	1.19709	1.196824	1.19709	0
2019-03-28 03:25:00	1.19709	1.196862	1.19709	0
2019-03-28 03:30:00	1.19671	1.196824	1.19671	0
2019-03-28 03:35:00	1.19671	1.196824	1.19671	0
2019-03-28 03:40:00	1.19671	1.196824	1.19671	0
2019-03-28 03:45:00	1.19671	1.196824	1.19671	0
2019-03-28 03:50:00	1.19671	1.196824	1.19671	0
2019-03-28 03:55:00	1.19671	1.196824	1.19671	0
2019-03-28 04:00:00	1.19671	1.196824	1.19671	0
2019-03-28 04:05:00	1.19671	1.196786	1.19671	0
2019-03-28 04:10:00	1.19671	1.196748	1.19671	0
2019-03-28 04:15:00	1.19671	1.19671	1.19671	0
2019-03-28 04:20:00	1.19671	1.19671	1.19671	0
2019-03-28 04:25:00	1.19671	1.19671	1.19671	0
2019-03-28 04:30:00	1.19671	1.19671	1.19671	0
2019-03-28 04:35:00	1.19671	1.19671	1.19671	0
2019-03-28 04:40:00	1.19671	1.19671	1.19671	0
2019-03-28 04:45:00	1.19671	1.19671	1.19671	0
2019-03-28 04:50:00	1.19671	1.19671	1.19671	0
2019-03-28 04:55:00	1.19671	1.19671	1.19671	0
2019-03-28 05:00:00	1.19671	1.19671	1.19671	0
2019-03-28 05:05:00	1.19671	1.19671	1.19671	0
2019-03-28 05:10:00	1.19671	1.19671	1.19671	0
2019-03-28 05:15:00	1.19671	1.19671	1.19671	0
2019-03-28 05:20:00	1.19671	1.19671	1.19671	0
2019-03-28 05:25:00	1.19671	1.19671	1.19671	0
2019-03-28 05:30:00	1.19671	1.19671	1.19671	0
2019-03-28 05:35:00	1.19671	1.19671	1.19671	0
2019-03-28 05:40:00	1.19671	1.19671	1.19671	0
2019-03-28 05:45:00	1.19671	1.19671	1.19671	0
2019-03-28 05:50:00	1.19671	1.19671	1.19671	0
2019-03-28 05:55:00	1.19671	1.19671	1.19671	0
2019-03-28 06:00:00	1.19671	1.19671	1.19671	0
2019-03-28 06:05:00	1.19709	1.196748	1.19709	0
2019-03-28 06:10:00	1.19709	1.196786	1.19709	0
2019-03-28 06:15:00	1.19709	1.196824	1.19709	0
2019-03-28 06:20:00	1.19671	1.196824	1.19671	0
2019-03-28 06:25:00	1.19709	1.196862	1.19709	0
2019-03-28 06:30:00	1.19709	1.1969	1.19709	0
2019-03-28 06:35:00	1.19671	1.1969	1.19671	0
2019-03-28 06:40:00	1.19746	1.196975	1.19746	0
2019-03-28 06:45:00	1.19671	1.196975	1.19671	0
2019-03-28 06:50:00	1.19671	1.196975	1.19671	0
2019-03-28 06:55:00	1.19671	1.196937	1.19671	0
2019-03-28 07:00:00	1.19746	1.196974	1.19746	0
2019-03-28 07:05:00	1.19709	1.196974	1.19709	0
2019-03-28 07:10:00	1.19709	1.197012	1.19709	0
2019-03-28 07:15:00	1.19783	1.197086	1.19783	0
2019-03-28 07:20:00	1.19671	1.197048	1.19671	0
2019-03-28 07:25:00	1.19671	1.197048	1.19671	0
2019-03-28 07:30:00	1.19671	1.196973	1.19671	0
2019-03-28 07:35:00	1.19671	1.196973	1.19671	0
2019-03-28 07:40:00	1.19709	1.197011	1.19709	0
2019-03-28 07:45:00	1.19783	1.197123	1.19783	0
2019-03-28 07:50:00	1.19783	1.19716	1.19783	0
2019-03-28 07:55:00	1.19783	1.197234	1.19783	0
2019-03-28 08:00:00	1.19746	1.197271	1.19746	0
2019-03-28 08:05:00	1.19671	1.197159	1.19671	0
2019-03-28 08:10:00	1.19783	1.197271	1.19783	0
2019-03-28 08:15:00	1.19746	1.197346	1.19746	0
2019-03-28 08:20:00	1.19671	1.197346	1.19671	0
2019-03-28 08:25:00	1.19671	1.197346	1.19671	0
2019-03-28 08:30:00	1.19671	1.197308	1.19671	0
2019-03-28 08:35:00	1.19746	1.197271	1.19746	0
2019-03-28 08:40:00	1.19746	1.197234	1.19746	0
2019-03-28 08:45:00	1.19671	1.197122	1.19671	0
2019-03-28 08:50:00	1.19746	1.197122	1.19746	0
2019-03-28 08:55:00	1.19746	1.197197	1.19746	0
2019-03-28 09:00:00	1.19746	1.19716	1.19746	0
2019-03-28 09:05:00	1.19746	1.19716	1.19746	0
2019-03-28 09:10:00	1.19746	1.197235	1.19746	0
2019-03-28 09:15:00	1.19746	1.19731	1.19746	0
2019-03-28 09:20:00	1.19746	1.197385	1.19746	0
2019-03-28 09:25:00	1.19671	1.19731	1.19671	0
2019-03-28 09:30:00	1.19671	1.197235	1.19671	0
2019-03-28 09:35:00	1.19746	1.19731	1.19746	0
2019-03-28 09:40:00	1.19671	1.197235	1.19671	0
2019-03-28 09:45:00	1.19746	1.197235	1.19746	0
2019-03-28 09:50:00	1.19746	1.197235	1.19746	0
2019-03-28 09:55:00	1.19783	1.197272	1.19783	0
2019-03-28 10:00:00	1.19746	1.197272	1.19746	0
2019-03-28 10:05:00	1.19821	1.197347	1.19821	0
2019-03-28 10:10:00	1.19821	1.197422	1.19821	0
2019-03-28 10:15:00	1.19746	1.197497	1.19746	0
2019-03-28 10:20:00	1.19746	1.197572	1.19746	0
2019-03-28 10:25:00	1.19858	1.197684	1.19858	0
2019-03-28 10:30:00	1.19858	1.197871	1.19858	0
2019-03-28 10:35:00	1.19783	1.197908	1.19783	0
2019-03-28 10:40:00	1.19821	1.197983	1.19821	0
2019-03-28 10:45:00	1.19746	1.197946	1.19746	0
2019-03-28 10:50:00	1.19746	1.197946	1.19746	0
2019-03-28 10:55:00	1.19821	1.197946	1.19821	0
2019-03-28 11:00:00	1.19746	1.197871	1.19746	0
2019-03-28 11:05:00	1.19821	1.197946	1.19821	0
2019-03-28 11:10:00	1.19821	1.198021	1.19821	0
2019-03-28 11:15:00	1.19821	1.197984	1.19821	0
2019-03-28 11:20:00	1.19746	1.197872	1.19746	0
2019-03-28 11:25:00	1.19821	1.19791	1.19821	0
2019-03-28 11:30:00	1.19746	1.197835	1.19746	0
2019-03-28 11:35:00	1.19746	1.197835	1.19746	0
2019-03-28 11:40:00	1.19821	1.19791	1.19821	0
2019-03-28 11:45:00	1.19821	1.19791	1.19821	0
2019-03-28 11:50:00	1.19746	1.19791	1.19746	0
2019-03-28 11:55:00	1.19821	1.19791	1.19821	0
2019-03-28 12:00:00	1.19821	1.19791	1.19821	0
2019-03-28 12:05:00	1.19746	1.197835	1.19746	0
2019-03-28 12:10:00	1.19821	1.19791	1.19821	0
2019-03-28 12:15:00	1.19746	1.197835	1.19746	0
2019-03-28 12:20:00	1.19821	1.19791	1.19821	0
2019-03-28 12:25:00	1.19821	1.197985	1.19821	0
2019-03-28 12:30:00	1.19821	1.197985	1.19821	0
2019-03-28 12:35:00	1.19821	1.197985	1.19821	0
2019-03-28 12:40:00	1.19821	1.19806	1.19821	0
2019-03-28 12:45:00	1.19821	1.19806	1.19821	0
2019-03-28 12:50:00	1.19821	1.19806	1.19821	0
2019-03-28 12:55:00	1.19821	1.198135	1.19821	0
2019-03-28 13:00:00	1.19821	1.198135	1.19821	0
2019-03-28 13:05:00	1.19821	1.19821	1.19821	0
2019-03-28 13:10:00	1.19858	1.198247	1.19858	0
2019-03-28 13:15:00	1.19783	1.198209	1.19783	0
2019-03-28 13:20:00	1.19783	1.198171	1.19783	0
2019-03-28 13:25:00	1.19821	1.198171	1.19821	0
2019-03-28 13:30:00	1.19746	1.198096	1.19746	0
2019-03-28 13:35:00	1.19821	1.198096	1.19821	0
2019-03-28 13:40:00	1.19858	1.198133	1.19858	0
2019-03-28 13:45:00	1.19821	1.198133	1.19821	0
2019-03-28 13:50:00	1.19746	1.198058	1.19746	0
2019-03-28 13:55:00	1.19821	1.198058	1.19821	0
2019-03-28 14:00:00	1.19821	1.198021	1.19821	0
2019-03-28 14:05:00	1.19821	1.198059	1.19821	0
2019-03-28 14:10:00	1.19821	1.198097	1.19821	0
2019-03-28 14:15:00	1.19821	1.198097	1.19821	0
2019-03-28 14:20:00	1.19821	1.198172	1.19821	0
2019-03-28 14:25:00	1.19821	1.198172	1.19821	0
2019-03-28 14:30:00	1.19821	1.198135	1.19821	0
2019-03-28 14:35:00	1.19821	1.198135	1.19821	0
2019-03-28 14:40:00	1.19821	1.19821	1.19821	0
2019-03-28 14:45:00	1.19821	1.19821	1.19821	0
2019-03-28 14:50:00	1.19821	1.19821	1.19821	0
2019-03-28 14:55:00	1.19821	1.19821	1.19821	0
2019-03-28 15:00:00	1.19821	1.19821	1.19821	0
2019-03-28 15:05:00	1.19821	1.19821	1.19821	0
2019-03-28 15:10:00	1.19821	1.19821	1.19821	0
2019-03-28 15:15:00	1.19858	1.198247	1.19858	0
2019-03-28 15:20:00	1.19858	1.198284	1.19858	0
2019-03-28 15:25:00	1.19858	1.198321	1.19858	0
2019-03-28 15:30:00	1.19821	1.198321	1.19821	0
2019-03-28 15:35:00	1.19821	1.198321	1.19821	0
2019-03-28 15:40:00	1.19821	1.198321	1.19821	0
2019-03-28 15:45:00	1.19821	1.198321	1.19821	0
2019-03-28 15:50:00	1.19746	1.198246	1.19746	0
2019-03-28 15:55:00	1.19858	1.198283	1.19858	0
2019-03-28 16:00:00	1.19858	1.19832	1.19858	0
2019-03-28 16:05:00	1.19821	1.198283	1.19821	0
2019-03-28 16:10:00	1.19821	1.198246	1.19821	0
2019-03-28 16:15:00	1.19821	1.198209	1.19821	0
2019-03-28 16:20:00	1.19821	1.198209	1.19821	0
2019-03-28 16:25:00	1.19821	1.198209	1.19821	0
2019-03-28 16:30:00	1.19821	1.198209	1.19821	0
2019-03-28 16:35:00	1.19821	1.198209	1.19821	0
2019-03-28 16:40:00	1.19858	1.198321	1.19858	0
2019-03-28 16:45:00	1.19858	1.198321	1.19858	0
2019-03-28 16:50:00	1.19821	1.198284	1.19821	0
2019-03-28 16:55:00	1.19783	1.198246	1.19783	0
2019-03-28 17:00:00	1.19858	1.198283	1.19858	0
2019-03-28 17:05:00	1.19858	1.19832	1.19858	0
2019-03-28 17:10:00	1.19858	1.198357	1.19858	0
2019-03-28 17:15:00	1.19821	1.198357	1.19821	0
2019-03-28 17:20:00	1.19821	1.198357	1.19821	0
2019-03-28 17:25:00	1.19858	1.198394	1.19858	0
2019-03-28 17:30:00	1.19858	1.198394	1.19858	0
2019-03-28 17:35:00	1.19821	1.198357	1.19821	0
2019-03-28 17:40:00	1.19821	1.198357	1.19821	0
2019-03-28 17:45:00	1.19746	1.19832	1.19746	0
2019-03-28 17:50:00	1.19821	1.198283	1.19821	0
2019-03-28 17:55:00	1.19858	1.198283	1.19858	0
2019-03-28 18:00:00	1.19858	1.198283	1.19858	0
2019-03-28 18:05:00	1.19858	1.19832	1.19858	0
2019-03-28 18:10:00	1.19858	1.198357	1.19858	0
2019-03-28 18:15:00	1.19821	1.19832	1.19821	0
2019-03-28 18:20:00	1.19821	1.198283	1.19821	0
2019-03-28 18:25:00	1.19821	1.198283	1.19821	0
2019-03-28 18:30:00	1.19858	1.19832	1.19858	0
2019-03-28 18:35:00	1.19821	1.198395	1.19821	0
2019-03-28 18:40:00	1.19821	1.198395	1.19821	0
2019-03-28 18:45:00	1.19821	1.198358	1.19821	0
2019-03-28 18:50:00	1.19821	1.198321	1.19821	0
2019-03-28 18:55:00	1.19746	1.198209	1.19746	0
2019-03-28 19:00:00	1.19821	1.198172	1.19821	0
2019-03-28 19:05:00	1.19746	1.198097	1.19746	0
2019-03-28 19:10:00	1.19821	1.198097	1.19821	0
2019-03-28 19:15:00	1.19821	1.198097	1.19821	0
2019-03-28 19:20:00	1.19821	1.19806	1.19821	0
2019-03-28 19:25:00	1.19821	1.19806	1.19821	0
2019-03-28 19:30:00	1.19821	1.19806	1.19821	0
2019-03-28 19:35:00	1.19858	1.198097	1.19858	0
2019-03-28 19:40:00	1.19858	1.198134	1.19858	0
2019-03-28 19:45:00	1.19858	1.198246	1.19858	0
2019-03-28 19:50:00	1.19858	1.198283	1.19858	0
2019-03-28 19:55:00	1.19783	1.19832	1.19783	0
2019-03-28 20:00:00	1.19821	1.19832	1.19821	0
2019-03-28 20:05:00	1.19821	1.19832	1.19821	0
2019-03-28 20:10:00	1.19746	1.198245	1.19746	0
2019-03-28 20:15:00	1.19821	1.198245	1.19821	0
2019-03-28 20:20:00	1.19821	1.198245	1.19821	0
2019-03-28 20:25:00	1.19821	1.198208	1.19821	0
2019-03-28 20:30:00	1.19746	1.198096	1.19746	0
2019-03-28 20:35:00	1.19746	1.197984	1.19746	0
2019-03-28 20:40:00	1.19746	1.197872	1.19746	0
2019-03-28 20:45:00	1.19821	1.19791	1.19821	0
2019-03-28 20:50:00	1.19821	1.19791	1.19821	0
2019-03-28 20:55:00	1.19858	1.197947	1.19858	0
2019-03-28 21:00:00	1.19858	1.198059	1.19858	0
2019-03-28 21:05:00	1.19821	1.198059	1.19821	0
2019-03-28 21:10:00	1.19821	1.198059	1.19821	0
2019-03-28 21:15:00	1.19746	1.197984	1.19746	0
2019-03-28 21:20:00	1.19783	1.198021	1.19783	0
2019-03-28 21:25:00	1.19746	1.198021	1.19746	0
2019-03-28 21:30:00	1.19821	1.198096	1.19821	0
2019-03-28 21:35:00	1.19821	1.198096	1.19821	0
2019-03-28 21:40:00	1.19821	1.198096	1.19821	0
2019-03-28 21:45:00	1.19821	1.198059	1.19821	0
2019-03-28 21:50:00	1.19746	1.197947	1.19746	0
2019-03-28 21:55:00	1.19821	1.197947	1.19821	0
2019-03-28 22:00:00	1.19746	1.197872	1.19746	0
2019-03-28 22:05:00	1.19821	1.197947	1.19821	0
2019-03-28 22:10:00	1.19858	1.198022	1.19858	0
2019-03-28 22:15:00	1.19858	1.198134	1.19858	0
2019-03-28 22:20:00	1.19858	1.198171	1.19858	0
2019-03-28 22:25:00	1.19783	1.198133	1.19783	0
2019-03-28 22:30:00	1.19858	1.19817	1.19858	0
2019-03-28 22:35:00	1.19821	1.19817	1.19821	0
2019-03-28 22:40:00	1.19821	1.198245	1.19821	0
2019-03-28 22:45:00	1.19746	1.19817	1.19746	0
2019-03-28 22:50:00	1.19746	1.19817	1.19746	0
2019-03-28 22:55:00	1.19858	1.198207	1.19858	0
2019-03-28 23:00:00	1.19783	1.198132	1.19783	0
2019-03-28 23:05:00	1.19858	1.198132	1.19858	0
2019-03-28 23:10:00	1.19821	1.198095	1.19821	0
2019-03-28 23:15:00	1.19821	1.198133	1.19821	0
2019-03-28 23:20:00	1.19821	1.198096	1.19821	0
2019-03-28 23:25:00	1.19783	1.198058	1.19783	0
2019-03-28 23:30:00	1.19858	1.198095	1.19858	0
2019-03-28 23:35:00	1.19858	1.198207	1.19858	0
2019-03-28 23:40:00	1.19821	1.198282	1.19821	0
2019-03-28 23:45:00	1.19821	1.198245	1.19821	0
2019-03-28 23:50:00	1.19821	1.198283	1.19821	0
2019-03-28 23:55:00	1.19821	1.198246	1.19821	0
2019-03-29 00:00:00	1.19821	1.198246	1.19821	0
2019-03-29 00:05:00	1.19821	1.198246	1.19821	0
2019-03-29 00:10:00	1.19746	1.198171	1.19746	0
2019-03-29 00:15:00	1.19821	1.198209	1.19821	0
2019-03-29 00:20:00	1.19821	1.198172	1.19821	0
2019-03-29 00:25:00	1.19746	1.19806	1.19746	0
2019-03-29 00:30:00	1.19821	1.19806	1.19821	0
2019-03-29 00:35:00	1.19746	1.197985	1.19746	0
2019-03-29 00:40:00	1.19821	1.197985	1.19821	0
2019-03-29 00:45:00	1.19746	1.19791	1.19746	0
2019-03-29 00:50:00	1.19858	1.197947	1.19858	0
2019-03-29 00:55:00	1.19821	1.197947	1.19821	0
2019-03-29 01:00:00	1.19821	1.198022	1.19821	0
2019-03-29 01:05:00	1.19821	1.198022	1.19821	0
2019-03-29 01:10:00	1.19821	1.198022	1.19821	0
2019-03-29 01:15:00	1.19746	1.198022	1.19746	0
2019-03-29 01:20:00	1.19858	1.198059	1.19858	0
2019-03-29 01:25:00	1.19783	1.198096	1.19783	0
2019-03-29 01:30:00	1.19821	1.198096	1.19821	0
2019-03-29 01:35:00	1.19821	1.198171	1.19821	0
2019-03-29 01:40:00	1.19821	1.198134	1.19821	0
2019-03-29 01:45:00	1.19821	1.198134	1.19821	0
2019-03-29 01:50:00	1.19746	1.198059	1.19746	0
2019-03-29 01:55:00	1.19746	1.197984	1.19746	0
2019-03-29 02:00:00	1.19821	1.197984	1.19821	0
2019-03-29 02:05:00	1.19746	1.197984	1.19746	0
2019-03-29 02:10:00	1.19821	1.197947	1.19821	0
2019-03-29 02:15:00	1.19821	1.197985	1.19821	0
2019-03-29 02:20:00	1.19746	1.19791	1.19746	0
2019-03-29 02:25:00	1.19821	1.19791	1.19821	0
2019-03-29 02:30:00	1.19746	1.197835	1.19746	0
2019-03-29 02:35:00	1.19746	1.19776	1.19746	0
2019-03-29 02:40:00	1.19821	1.197835	1.19821	0
2019-03-29 02:45:00	1.19746	1.197835	1.19746	0
2019-03-29 02:50:00	1.19821	1.197835	1.19821	0
2019-03-29 02:55:00	1.19746	1.197835	1.19746	0
2019-03-29 03:00:00	1.19821	1.197835	1.19821	0
2019-03-29 03:05:00	1.19746	1.19776	1.19746	0
2019-03-29 03:10:00	1.19821	1.197835	1.19821	0
2019-03-29 03:15:00	1.19746	1.19776	1.19746	0
2019-03-29 03:20:00	1.19821	1.197835	1.19821	0
2019-03-29 03:25:00	1.19821	1.19791	1.19821	0
2019-03-29 03:30:00	1.19746	1.197835	1.19746	0
2019-03-29 03:35:00	1.19821	1.19791	1.19821	0
2019-03-29 03:40:00	1.19821	1.19791	1.19821	0
2019-03-29 03:45:00	1.19821	1.197985	1.19821	0
2019-03-29 03:50:00	1.19746	1.19791	1.19746	0
2019-03-29 03:55:00	1.19821	1.197985	1.19821	0
2019-03-29 04:00:00	1.19821	1.197985	1.19821	0
2019-03-29 04:05:00	1.19746	1.197985	1.19746	0
2019-03-29 04:10:00	1.19821	1.197985	1.19821	0
2019-03-29 04:15:00	1.19821	1.197985	1.19821	0
2019-03-29 04:20:00	1.19821	1.19806	1.19821	0
2019-03-29 04:25:00	1.19821	1.19806	1.19821	0
2019-03-29 04:30:00	1.19821	1.19806	1.19821	0
2019-03-29 04:35:00	1.19821	1.19806	1.19821	0
2019-03-29 04:40:00	1.19821	1.198135	1.19821	0
2019-03-29 04:45:00	1.19821	1.198135	1.19821	0
2019-03-29 04:50:00	1.19821	1.198135	1.19821	0
2019-03-29 04:55:00	1.19746	1.198135	1.19746	0
2019-03-29 05:00:00	1.19821	1.198135	1.19821	0
2019-03-29 05:05:00	1.19746	1.19806	1.19746	0
2019-03-29 05:10:00	1.19821	1.19806	1.19821	0
2019-03-29 05:15:00	1.19821	1.19806	1.19821	0
2019-03-29 05:20:00	1.19821	1.19806	1.19821	0
2019-03-29 05:25:00	1.19821	1.19806	1.19821	0
2019-03-29 05:30:00	1.19746	1.197985	1.19746	0
2019-03-29 05:35:00	1.19821	1.197985	1.19821	0
2019-03-29 05:40:00	1.19821	1.197985	1.19821	0
2019-03-29 05:45:00	1.19746	1.197985	1.19746	0
2019-03-29 05:50:00	1.19746	1.19791	1.19746	0
2019-03-29 05:55:00	1.19821	1.197985	1.19821	0
2019-03-29 06:00:00	1.19783	1.197947	1.19783	0
2019-03-29 06:05:00	1.19783	1.197909	1.19783	0
2019-03-29 06:10:00	1.19821	1.197909	1.19821	0
2019-03-29 06:15:00	1.19746	1.197834	1.19746	0
2019-03-29 06:20:00	1.19746	1.197834	1.19746	0
2019-03-29 06:25:00	1.19746	1.197759	1.19746	0
2019-03-29 06:30:00	1.19746	1.197684	1.19746	0
2019-03-29 06:35:00	1.19858	1.197796	1.19858	0
2019-03-29 06:40:00	1.19858	1.197908	1.19858	0
2019-03-29 06:45:00	1.19746	1.197833	1.19746	0
2019-03-29 06:50:00	1.19746	1.197796	1.19746	0
2019-03-29 06:55:00	1.19821	1.197834	1.19821	0
2019-03-29 07:00:00	1.19821	1.197834	1.19821	0
2019-03-29 07:05:00	1.19821	1.197909	1.19821	0
2019-03-29 07:10:00	1.19821	1.197984	1.19821	0
2019-03-29 07:15:00	1.19746	1.197984	1.19746	0
2019-03-29 07:20:00	1.19858	1.198096	1.19858	0
2019-03-29 07:25:00	1.19858	1.198096	1.19858	0
2019-03-29 07:30:00	1.19858	1.198096	1.19858	0
2019-03-29 07:35:00	1.19746	1.198096	1.19746	0
2019-03-29 07:40:00	1.19821	1.198171	1.19821	0
2019-03-29 07:45:00	1.2027	1.19862	1.2027	0
2019-03-29 07:50:00	0.0118374	1.07998274	1.20719	1.1953526	*
2019-03-29 07:55:00	0.0122929	0.96139103	1.2076455	1.1953526
2019-03-29 08:00:00	0.0127336	0.84284339	1.2080862	1.1953526
2019-03-29 08:05:00	0.0126308	0.72436047	1.2079834	1.1953526
2019-03-29 08:10:00	0.0126161	0.60576408	1.2079687	1.1953526
2019-03-29 08:15:00	0.0125867	0.48716475	1.2079393	1.1953526
2019-03-29 08:20:00	0.0126308	0.36856983	1.2079834	1.1953526
2019-03-29 08:25:00	0.0126308	0.25008691	1.2079834	1.1953526
2019-03-29 08:30:00	0.0126529	0.1315312	1.2080055	1.1953526
2019-03-29 08:35:00	0.0126751	0.01252871	1.2080277	1.1953526
2019-03-29 08:40:00	0.0126166	0.01260663	1.2079692	1.1953526
2019-03-29 08:45:00	0.0126608	0.01264342	1.2080134	1.1953526
2019-03-29 08:50:00	0.0127269	0.01264275	1.2080795	1.1953526
2019-03-29 08:55:00	0.0126167	0.01264134	1.2079693	1.1953526
2019-03-29 09:00:00	0.0126093	0.01264066	1.2079619	1.1953526
2019-03-29 09:05:00	0.0126534	0.01264733	1.208006	1.1953526
2019-03-29 09:10:00	0.0127415	0.0126584	1.2080941	1.1953526
2019-03-29 09:15:00	0.0128222	0.01267754	1.2081748	1.1953526
2019-03-29 09:20:00	0.0127193	0.01268418	1.2080719	1.1953526
2019-03-29 09:25:00	0.0128221	0.01269888	1.2081747	1.1953526
2019-03-29 09:30:00	0.0127779	0.01271501	1.2081305	1.1953526
2019-03-29 09:35:00	0.0128221	0.01273114	1.2081747	1.1953526
2019-03-29 09:40:00	0.0129249	0.01275094	1.2082775	1.1953526
2019-03-29 09:45:00	0.0127414	0.01276341	1.208094	1.1953526
2019-03-29 09:50:00	0.0127855	0.01278103	1.2081381	1.1953526
2019-03-29 09:55:00	0.0128443	0.01280012	1.2081969	1.1953526
2019-03-29 10:00:00	0.0128517	0.01281114	1.2082043	1.1953526
2019-03-29 10:05:00	0.0127488	0.0128038	1.2081014	1.1953526
2019-03-29 10:10:00	0.0128224	0.01281411	1.208175	1.1953526
2019-03-29 10:15:00	0.0127856	0.01281046	1.2081382	1.1953526
2019-03-29 10:20:00	0.0127856	0.01281123	1.2081382	1.1953526
2019-03-29 10:25:00	0.01269	0.01279802	1.2080426	1.1953526
2019-03-29 10:30:00	0.0127488	0.01278041	1.2081014	1.1953526
2019-03-29 10:35:00	0.0128296	0.01278923	1.2081822	1.1953526
2019-03-29 10:40:00	0.0128222	0.0127929	1.2081748	1.1953526
2019-03-29 10:45:00	0.0127193	0.0127804	1.2080719	1.1953526
2019-03-29 10:50:00	0.0128074	0.01277597	1.20816	1.1953526
2019-03-29 10:55:00	0.0128	0.01278109	1.2081526	1.1953526
2019-03-29 11:00:00	0.0127706	0.01277591	1.2081232	1.1953526
2019-03-29 11:05:00	0.012609	0.01275825	1.2079616	1.1953526
2019-03-29 11:10:00	0.0127412	0.01275381	1.2080938	1.1953526
2019-03-29 11:15:00	0.0127339	0.0127582	1.2080865	1.1953526
2019-03-29 11:20:00	0.0127192	0.01275524	1.2080718	1.1953526
2019-03-29 11:25:00	0.0127708	0.01274936	1.2081234	1.1953526
2019-03-29 11:30:00	0.0127269	0.01273983	1.2080795	1.1953526
2019-03-29 11:35:00	0.012661	0.012734	1.2080136	1.1953526
2019-03-29 11:40:00	0.0126977	0.01272303	1.2080503	1.1953526
2019-03-29 11:45:00	0.0127417	0.0127172	1.2080943	1.1953526
2019-03-29 11:50:00	0.0126755	0.01270769	1.2080281	1.1953526
2019-03-29 11:55:00	0.0126754	0.01271433	1.208028	1.1953526
2019-03-29 12:00:00	0.0128663	0.01272684	1.2082189	1.1953526
2019-03-29 12:05:00	0.0127045	0.0127239	1.2080571	1.1953526
2019-03-29 12:10:00	0.012631	0.01271508	1.2079836	1.1953526
2019-03-29 12:15:00	0.012697	0.0127077	1.2080496	1.1953526
2019-03-29 12:20:00	0.0127043	0.01270544	1.2080569	1.1953526
2019-03-29 12:25:00	0.0126749	0.01270683	1.2080275	1.1953526
2019-03-29 12:30:00	0.0126822	0.01270528	1.2080348	1.1953526
2019-03-29 12:35:00	0.0127262	0.01270373	1.2080788	1.1953526
2019-03-29 12:40:00	0.0126748	0.01270366	1.2080274	1.1953526
2019-03-29 12:45:00	0.0126968	0.0127058	1.2080494	1.1953526
2019-03-29 12:50:00	0.0126968	0.01268885	1.2080494	1.1953526
2019-03-29 12:55:00	0.0126307	0.01268147	1.2079833	1.1953526
2019-03-29 13:00:00	0.0126159	0.01267996	1.2079685	1.1953526
2019-03-29 13:05:00	0.0126893	0.01267919	1.2080419	1.1953526
2019-03-29 13:10:00	0.0125792	0.01266668	1.2079318	1.1953526
2019-03-29 13:15:00	0.0127334	0.01267253	1.208086	1.1953526
2019-03-29 13:20:00	0.0127188	0.01267619	1.2080714	1.1953526
2019-03-29 13:25:00	0.0128364	0.01268721	1.208189	1.1953526
2019-03-29 13:30:00	0.0126456	0.01268429	1.2079982	1.1953526
2019-03-29 13:35:00	0.0127559	0.0126902	1.2081085	1.1953526
2019-03-29 13:40:00	0.0127632	0.01269684	1.2081158	1.1953526
2019-03-29 13:45:00	0.0127045	0.01270422	1.2080571	1.1953526
2019-03-29 13:50:00	0.0126456	0.01270719	1.2079982	1.1953526
2019-03-29 13:55:00	0.0125941	0.01269767	1.2079467	1.1953526
2019-03-29 14:00:00	0.0125868	0.01269843	1.2079394	1.1953526
2019-03-29 14:05:00	0.0124986	0.01267495	1.2078512	1.1953526
2019-03-29 14:10:00	0.0125426	0.01265733	1.2078952	1.1953526
2019-03-29 14:15:00	0.0123736	0.01261105	1.2077262	1.1953526
2019-03-29 14:20:00	0.0124617	0.01259266	1.2078143	1.1953526
2019-03-29 14:25:00	0.0124617	0.01256324	1.2078143	1.1953526
2019-03-29 14:30:00	0.0123441	0.01252133	1.2076967	1.1953526
2019-03-29 14:35:00	0.0124102	0.0124919	1.2077628	1.1953526
2019-03-29 14:40:00	0.0123661	0.01246395	1.2077187	1.1953526
2019-03-29 14:45:00	0.0124249	0.01244703	1.2077775	1.1953526
2019-03-29 14:50:00	0.012278	0.01241615	1.2076306	1.1953526
2019-03-29 14:55:00	0.0123515	0.01240144	1.2077041	1.1953526
2019-03-29 15:00:00	0.0123735	0.01238453	1.2077261	1.1953526
2019-03-29 15:05:00	0.0123368	0.01238085	1.2076894	1.1953526
2019-03-29 15:10:00	0.0123662	0.0123713	1.2077188	1.1953526
2019-03-29 15:15:00	0.0123075	0.01235588	1.2076601	1.1953526
2019-03-29 15:20:00	0.0123662	0.01235809	1.2077188	1.1953526
2019-03-29 15:25:00	0.0123368	0.01235075	1.2076894	1.1953526
2019-03-29 15:30:00	0.0123368	0.01234782	1.2076894	1.1953526
2019-03-29 15:35:00	0.0123369	0.01233902	1.2076895	1.1953526
2019-03-29 15:40:00	0.0123883	0.01235005	1.2077409	1.1953526
2019-03-29 15:45:00	0.0124986	0.01236476	1.2078512	1.1953526
2019-03-29 15:50:00	0.0123371	0.01236112	1.2076897	1.1953526
2019-03-29 15:55:00	0.0123518	0.01236262	1.2077044	1.1953526
2019-03-29 16:00:00	0.0122856	0.01235456	1.2076382	1.1953526
2019-03-29 16:05:00	0.012337	0.01235751	1.2076896	1.1953526
2019-03-29 16:10:00	0.0123737	0.01235826	1.2077263	1.1953526
2019-03-29 16:15:00	0.0123444	0.01235902	1.207697	1.1953526
2019-03-29 16:20:00	0.0122931	0.01235465	1.2076457	1.1953526
2019-03-29 16:25:00	0.0123885	0.01235981	1.2077411	1.1953526
2019-03-29 16:30:00	0.0123959	0.01236057	1.2077485	1.1953526
2019-03-29 16:35:00	0.0123224	0.01234295	1.207675	1.1953526
2019-03-29 16:40:00	0.012293	0.01233854	1.2076456	1.1953526
2019-03-29 16:45:00	0.0122342	0.01232678	1.2075868	1.1953526
2019-03-29 16:50:00	0.012359	0.01233412	1.2077116	1.1953526
2019-03-29 16:55:00	0.0123223	0.01233265	1.2076749	1.1953526
2019-03-29 17:00:00	0.0122635	0.01232163	1.2076161	1.1953526
2019-03-29 17:05:00	0.0121754	0.01230473	1.207528	1.1953526
2019-03-29 17:10:00	0.0120726	0.01228268	1.2074252	1.1953526
2019-03-29 17:15:00	0.0121534	0.01225917	1.207506	1.1953526
2019-03-29 17:20:00	0.0123077	0.01225035	1.2076603	1.1953526
2019-03-29 17:25:00	0.0122636	0.01224447	1.2076162	1.1953526
2019-03-29 17:30:00	0.0122269	0.01223786	1.2075795	1.1953526
2019-03-29 17:35:00	0.0121976	0.0122342	1.2075502	1.1953526
2019-03-29 17:40:00	0.0123959	0.01223789	1.2077485	1.1953526
2019-03-29 17:45:00	0.0124108	0.01224674	1.2077634	1.1953526
2019-03-29 17:50:00	0.012499	0.01227029	1.2078516	1.1953526
2019-03-29 17:55:00	0.0124697	0.01229972	1.2078223	1.1953526
2019-03-29 18:00:00	0.0124843	0.01234089	1.2078369	1.1953526
2019-03-29 18:05:00	0.0124108	0.01236663	1.2077634	1.1953526
2019-03-29 18:10:00	0.0125575	0.01239161	1.2079101	1.1953526
2019-03-29 18:15:00	0.0126089	0.01242614	1.2079615	1.1953526
2019-03-29 18:20:00	0.0125573	0.01245918	1.2079099	1.1953526
2019-03-29 18:25:00	0.0124617	0.01248559	1.2078143	1.1953526
2019-03-29 18:30:00	0.0124837	0.01249437	1.2078363	1.1953526
2019-03-29 18:35:00	0.0124763	0.01250092	1.2078289	1.1953526
2019-03-29 18:40:00	0.0124249	0.01249351	1.2077775	1.1953526
2019-03-29 18:45:00	0.0124102	0.01248756	1.2077628	1.1953526
2019-03-29 18:50:00	0.0124102	0.01248015	1.2077628	1.1953526
2019-03-29 18:55:00	0.0123955	0.01247862	1.2077481	1.1953526
2019-03-29 19:00:00	0.0123956	0.01246243	1.2077482	1.1953526
2019-03-29 19:05:00	0.0124984	0.01245138	1.207851	1.1953526
2019-03-29 19:10:00	0.0124323	0.01243888	1.2077849	1.1953526
2019-03-29 19:15:00	0.0124103	0.01243374	1.2077629	1.1953526
2019-03-29 19:20:00	0.012403	0.01242567	1.2077556	1.1953526
2019-03-29 19:25:00	0.0124691	0.01242495	1.2078217	1.1953526
2019-03-29 19:30:00	0.0124765	0.01243011	1.2078291	1.1953526
2019-03-29 19:35:00	0.0123664	0.01242573	1.207719	1.1953526
2019-03-29 19:40:00	0.0124473	0.01242944	1.2077999	1.1953526
2019-03-29 19:45:00	0.0124252	0.01243241	1.2077778	1.1953526
2019-03-29 19:50:00	0.0124105	0.0124339	1.2077631	1.1953526
2019-03-29 19:55:00	0.0123664	0.0124207	1.207719	1.1953526
2019-03-29 20:00:00	0.0124031	0.01241778	1.2077557	1.1953526
2019-03-29 20:05:00	0.0124545	0.0124222	1.2078071	1.1953526
2019-03-29 20:10:00	0.0123738	0.01241928	1.2077264	1.1953526
2019-03-29 20:15:00	0.0123518	0.01240755	1.2077044	1.1953526
2019-03-29 20:20:00	0.0123812	0.01239802	1.2077338	1.1953526
2019-03-29 20:25:00	0.0124253	0.01240391	1.2077779	1.1953526
2019-03-29 20:30:00	0.0123078	0.01238996	1.2076604	1.1953526
2019-03-29 20:35:00	0.0123005	0.01237749	1.2076531	1.1953526
2019-03-29 20:40:00	0.0121903	0.01235547	1.2075429	1.1953526
2019-03-29 20:45:00	0.0122049	0.01233932	1.2075575	1.1953526
2019-03-29 20:50:00	0.0122195	0.01232096	1.2075721	1.1953526
2019-03-29 20:55:00	0.0122049	0.012296	1.2075575	1.1953526
2019-03-29 21:00:00	0.0121535	0.01227397	1.2075061	1.1953526
2019-03-29 21:05:00	0.0120581	0.0122446	1.2074107	1.1953526
2019-03-29 21:10:00	0.0121095	0.01221743	1.2074621	1.1953526
2019-03-29 21:15:00	0.0122197	0.01219687	1.2075723	1.1953526
2019-03-29 21:20:00	0.0121682	0.01218291	1.2075208	1.1953526
2019-03-29 21:25:00	0.0122122	0.01217408	1.2075648	1.1953526
2019-03-29 21:30:00	0.0123149	0.01218654	1.2076675	1.1953526
2019-03-29 21:35:00	0.0123075	0.0121968	1.2076601	1.1953526
2019-03-29 21:40:00	0.012234	0.01219825	1.2075866	1.1953526
2019-03-29 21:45:00	0.0122192	0.01219968	1.2075718	1.1953526
2019-03-29 21:50:00	0.0122853	0.01221286	1.2076379	1.1953526
2019-03-29 21:55:00	0.0122412	0.01223117	1.2075938	1.1953526
2019-03-29 22:00:00	0.0122045	0.01224067	1.2075571	1.1953526
2019-03-29 22:05:00	0.0122927	0.01224797	1.2076453	1.1953526
2019-03-29 22:10:00	0.0121899	0.01225014	1.2075425	1.1953526
2019-03-29 22:15:00	0.0123295	0.01226187	1.2076821	1.1953526
2019-03-29 22:20:00	0.0122341	0.01225379	1.2075867	1.1953526
2019-03-29 22:25:00	0.0122784	0.01225088	1.207631	1.1953526
2019-03-29 22:30:00	0.0124254	0.01227002	1.207778	1.1953526
2019-03-29 22:35:00	0.0123153	0.01227963	1.2076679	1.1953526
2019-03-29 22:40:00	0.0122638	0.01227748	1.2076164	1.1953526
2019-03-29 22:45:00	0.0122638	0.01227974	1.2076164	1.1953526
2019-03-29 22:50:00	0.0122564	0.01228493	1.207609	1.1953526
2019-03-29 22:55:00	0.0122783	0.01228349	1.2076309	1.1953526
2019-03-29 23:00:00	0.0121314	0.01227764	1.207484	1.1953526
2019-03-29 23:05:00	0.0121314	0.01225783	1.207484	1.1953526
2019-03-29 23:10:00	0.0122636	0.01226078	1.2076162	1.1953526
2019-03-29 23:15:00	0.0120874	0.01224168	1.20744	1.1953526
2019-03-29 23:20:00	0.01208	0.01220714	1.2074326	1.1953526
2019-03-29 23:25:00	0.0121535	0.01219096	1.2075061	1.1953526
2019-03-29 23:30:00	0.0120653	0.01217111	1.2074179	1.1953526
2019-03-29 23:35:00	0.0121608	0.01216081	1.2075134	1.1953526
2019-03-29 23:40:00	0.0121533	0.0121505	1.2075059	1.1953526
2019-03-29 23:45:00	0.012146	0.01213727	1.2074986	1.1953526
2019-03-29 23:50:00	0.0121386	0.01213799	1.2074912	1.1953526
2019-03-29 23:55:00	0.01219	0.01214385	1.2075426	1.1953526
2019-03-30 00:00:00	0.0121973	0.01213722	1.2075499	1.1953526
2019-03-30 00:05:00	0.0121974	0.01214822	1.20755	1.1953526
2019-03-30 00:10:00	0.0122047	0.01216069	1.2075573	1.1953526
2019-03-30 00:15:00	0.0122562	0.01217096	1.2076088	1.1953526
2019-03-30 00:20:00	0.0122709	0.01219152	1.2076235	1.1953526
2019-03-30 00:25:00	0.0122856	0.012204	1.2076382	1.1953526
2019-03-30 00:30:00	0.0122342	0.01221209	1.2075868	1.1953526
2019-03-30 00:35:00	0.0122562	0.01222311	1.2076088	1.1953526
2019-03-30 00:40:00	0.0122267	0.01223192	1.2075793	1.1953526
2019-03-30 00:45:00	0.0123074	0.01224366	1.20766	1.1953526
2019-03-30 00:50:00	0.0121605	0.01223998	1.2075131	1.1953526
2019-03-30 00:55:00	0.0122265	0.01224289	1.2075791	1.1953526
2019-03-30 01:00:00	0.0122485	0.01224727	1.2076011	1.1953526
2019-03-30 01:05:00	0.0121531	0.01223696	1.2075057	1.1953526
2019-03-30 01:10:00	0.0121972	0.01222959	1.2075498	1.1953526
2019-03-30 01:15:00	0.0121752	0.01221855	1.2075278	1.1953526
2019-03-30 01:20:00	0.0122561	0.01222074	1.2076087	1.1953526
2019-03-30 01:25:00	0.0122341	0.01221853	1.2075867	1.1953526
2019-03-30 01:30:00	0.0121239	0.01220825	1.2074765	1.1953526
2019-03-30 01:35:00	0.0121679	0.0121943	1.2075205	1.1953526
2019-03-30 01:40:00	0.012043	0.01218255	1.2073956	1.1953526
2019-03-30 01:45:00	0.0121533	0.01217523	1.2075059	1.1953526
2019-03-30 01:50:00	0.0121533	0.01216571	1.2075059	1.1953526
2019-03-30 01:55:00	0.0121167	0.01216207	1.2074693	1.1953526
2019-03-30 02:00:00	0.0121094	0.01215329	1.207462	1.1953526
2019-03-30 02:05:00	0.0121462	0.01215039	1.2074988	1.1953526
2019-03-30 02:10:00	0.0123298	0.01215776	1.2076824	1.1953526
2019-03-30 02:15:00	0.012271	0.01216145	1.2076236	1.1953526
2019-03-30 02:20:00	0.0123077	0.01217983	1.2076603	1.1953526
2019-03-30 02:25:00	0.0123003	0.01219307	1.2076529	1.1953526
2019-03-30 02:30:00	0.0123223	0.012221	1.2076749	1.1953526
2019-03-30 02:35:00	0.0122709	0.01223276	1.2076235	1.1953526
2019-03-30 02:40:00	0.0123297	0.0122504	1.2076823	1.1953526
2019-03-30 02:45:00	0.0123886	0.01227759	1.2077412	1.1953526
2019-03-30 02:50:00	0.0123666	0.01230331	1.2077192	1.1953526
2019-03-30 02:55:00	0.0123521	0.0123239	1.2077047	1.1953526
2019-03-30 03:00:00	0.012242	0.01231512	1.2075946	1.1953526
2019-03-30 03:05:00	0.0123522	0.01232324	1.2077048	1.1953526
2019-03-30 03:10:00	0.0123816	0.01233063	1.2077342	1.1953526
2019-03-30 03:15:00	0.0122567	0.01232627	1.2076093	1.1953526
2019-03-30 03:20:00	0.0123007	0.01232411	1.2076533	1.1953526
2019-03-30 03:25:00	0.0122639	0.01232341	1.2076165	1.1953526
2019-03-30 03:30:00	0.0123226	0.0123227	1.2076752	1.1953526
2019-03-30 03:35:00	0.0121976	0.0123036	1.2075502	1.1953526
2019-03-30 03:40:00	0.0122857	0.01229551	1.2076383	1.1953526
2019-03-30 03:45:00	0.012168	0.0122771	1.2075206	1.1953526
2019-03-30 03:50:00	0.0121606	0.01226896	1.2075132	1.1953526
2019-03-30 03:55:00	0.0121458	0.01224832	1.2074984	1.1953526
2019-03-30 04:00:00	0.0121825	0.01222841	1.2075351	1.1953526
2019-03-30 04:05:00	0.0122192	0.01222466	1.2075718	1.1953526
2019-03-30 04:10:00	0.0121164	0.01220623	1.207469	1.1953526
2019-03-30 04:15:00	0.0121238	0.01219222	1.2074764	1.1953526
2019-03-30 04:20:00	0.0121972	0.01217968	1.2075498	1.1953526
2019-03-30 04:25:00	0.0121606	0.01217598	1.2075132	1.1953526
2019-03-30 04:30:00	0.0121165	0.01215906	1.2074691	1.1953526
2019-03-30 04:35:00	0.0120284	0.0121451	1.207381	1.1953526
2019-03-30 04:40:00	0.0121606	0.0121451	1.2075132	1.1953526
2019-03-30 04:45:00	0.0121385	0.01214437	1.2074911	1.1953526
2019-03-30 04:50:00	0.0120577	0.01213189	1.2074103	1.1953526
2019-03-30 04:55:00	0.0121019	0.01212016	1.2074545	1.1953526
2019-03-30 05:00:00	0.0120799	0.01211651	1.2074325	1.1953526
2019-03-30 05:05:00	0.0120799	0.01211212	1.2074325	1.1953526
2019-03-30 05:10:00	0.0121754	0.01210994	1.207528	1.1953526
2019-03-30 05:15:00	0.0121387	0.01210775	1.2074913	1.1953526
2019-03-30 05:20:00	0.0121388	0.01210998	1.2074914	1.1953526
2019-03-30 05:25:00	0.0121389	0.01212103	1.2074915	1.1953526
2019-03-30 05:30:00	0.0121097	0.01211594	1.2074623	1.1953526
2019-03-30 05:35:00	0.0122202	0.01212411	1.2075728	1.1953526
2019-03-30 05:40:00	0.0121837	0.01213671	1.2075363	1.1953526
2019-03-30 05:45:00	0.0122499	0.01215151	1.2076025	1.1953526
2019-03-30 05:50:00	0.0122059	0.01216411	1.2075585	1.1953526
2019-03-30 05:55:00	0.0122205	0.01217817	1.2075731	1.1953526
2019-03-30 06:00:00	0.0121983	0.01218046	1.2075509	1.1953526
2019-03-30 06:05:00	0.0121981	0.0121864	1.2075507	1.1953526
2019-03-30 06:10:00	0.0122199	0.01219451	1.2075725	1.1953526
2019-03-30 06:15:00	0.0122052	0.01220114	1.2075578	1.1953526
2019-03-30 06:20:00	0.0121244	0.01220261	1.207477	1.1953526
2019-03-30 06:25:00	0.0122567	0.01220626	1.2076093	1.1953526
2019-03-30 06:30:00	0.0122641	0.0122143	1.2076167	1.1953526
2019-03-30 06:35:00	0.0122494	0.01221425	1.207602	1.1953526
2019-03-30 06:40:00	0.0122566	0.01221932	1.2076092	1.1953526
2019-03-30 06:45:00	0.0122639	0.01222366	1.2076165	1.1953526
2019-03-30 06:50:00	0.0122786	0.01223169	1.2076312	1.1953526
2019-03-30 06:55:00	0.0122492	0.0122368	1.2076018	1.1953526
2019-03-30 07:00:00	0.0122492	0.01223973	1.2076018	1.1953526
2019-03-30 07:05:00	0.012205	0.01223971	1.2075576	1.1953526
2019-03-30 07:10:00	0.0122785	0.01225512	1.2076311	1.1953526
2019-03-30 07:15:00	0.0122784	0.01225729	1.207631	1.1953526
2019-03-30 07:20:00	0.0122049	0.01225137	1.2075575	1.1953526
2019-03-30 07:25:00	0.0121461	0.01224104	1.2074987	1.1953526
2019-03-30 07:30:00	0.0121755	0.01223293	1.2075281	1.1953526
2019-03-30 07:35:00	0.0122489	0.01223143	1.2076015	1.1953526
2019-03-30 07:40:00	0.0122048	0.01222405	1.2075574	1.1953526
2019-03-30 07:45:00	0.0121461	0.01221374	1.2074987	1.1953526
2019-03-30 07:50:00	0.0121681	0.01220563	1.2075207	1.1953526
2019-03-30 07:55:00	0.0122195	0.01220708	1.2075721	1.1953526
2019-03-30 08:00:00	0.0121901	0.01219824	1.2075427	1.1953526
2019-03-30 08:05:00	0.0122195	0.01219235	1.2075721	1.1953526
2019-03-30 08:10:00	0.0121461	0.01218647	1.2074987	1.1953526
2019-03-30 08:15:00	0.0121536	0.01218722	1.2075062	1.1953526
2019-03-30 08:20:00	0.012161	0.01218577	1.2075136	1.1953526
2019-03-30 08:25:00	0.0121758	0.01217846	1.2075284	1.1953526
2019-03-30 08:30:00	0.0121684	0.01217482	1.207521	1.1953526
2019-03-30 08:35:00	0.0121977	0.01217998	1.2075503	1.1953526
2019-03-30 08:40:00	0.0121315	0.01217632	1.2074841	1.1953526
2019-03-30 08:45:00	0.0121901	0.01217338	1.2075427	1.1953526
2019-03-30 08:50:00	0.0120578	0.01216015	1.2074104	1.1953526
2019-03-30 08:55:00	0.0120872	0.01214692	1.2074398	1.1953526
2019-03-30 09:00:00	0.0120798	0.01214029	1.2074324	1.1953526
2019-03-30 09:05:00	0.0120946	0.01213439	1.2074472	1.1953526
2019-03-30 09:10:00	0.0121461	0.0121329	1.2074987	1.1953526
2019-03-30 09:15:00	0.0121095	0.01212627	1.2074621	1.1953526
2019-03-30 09:20:00	0.0121683	0.01212626	1.2075209	1.1953526
2019-03-30 09:25:00	0.0121758	0.01212407	1.2075284	1.1953526
2019-03-30 09:30:00	0.0121684	0.01212776	1.207521	1.1953526
2019-03-30 09:35:00	0.0120509	0.01211384	1.2074035	1.1953526
2019-03-30 09:40:00	0.0120875	0.01211681	1.2074401	1.1953526
2019-03-30 09:45:00	0.0121095	0.01211904	1.2074621	1.1953526
2019-03-30 09:50:00	0.0121316	0.01212422	1.2074842	1.1953526
2019-03-30 09:55:00	0.0120363	0.01211839	1.2073889	1.1953526
2019-03-30 10:00:00	0.0120438	0.01210816	1.2073964	1.1953526
2019-03-30 10:05:00	0.0120146	0.01209867	1.2073672	1.1953526
2019-03-30 10:10:00	0.0120809	0.01208993	1.2074335	1.1953526
2019-03-30 10:15:00	0.0120295	0.0120753	1.2073821	1.1953526
2019-03-30 10:20:00	0.0120589	0.01206435	1.2074115	1.1953526
2019-03-30 10:25:00	0.0120368	0.01206294	1.2073894	1.1953526
2019-03-30 10:30:00	0.0120073	0.01205492	1.2073599	1.1953526
2019-03-30 10:35:00	0.0119999	0.01204396	1.2073525	1.1953526
2019-03-30 10:40:00	0.0119411	0.01202491	1.2072937	1.1953526
2019-03-30 10:45:00	0.011963	0.01201758	1.2073156	1.1953526
2019-03-30 10:50:00	0.0119924	0.01201244	1.207345	1.1953526
2019-03-30 10:55:00	0.0118896	0.01199994	1.2072422	1.1953526
2019-03-30 11:00:00	0.0119703	0.01198888	1.2073229	1.1953526
2019-03-30 11:05:00	0.0118894	0.01197487	1.207242	1.1953526
2019-03-30 11:10:00	0.0118966	0.01195864	1.2072492	1.1953526
2019-03-30 11:15:00	0.0119406	0.01194902	1.2072932	1.1953526
2019-03-30 11:20:00	0.011992	0.01194749	1.2073446	1.1953526
2019-03-30 11:25:00	0.0119992	0.01194742	1.2073518	1.1953526
2019-03-30 11:30:00	0.0119184	0.01194515	1.207271	1.1953526
2019-03-30 11:35:00	0.0119991	0.01194876	1.2073517	1.1953526
2019-03-30 11:40:00	0.0119843	0.01194795	1.2073369	1.1953526
2019-03-30 11:45:00	0.0119844	0.01195743	1.207337	1.1953526
2019-03-30 11:50:00	0.0119184	0.01195224	1.207271	1.1953526
2019-03-30 11:55:00	0.0118451	0.01194781	1.2071977	1.1953526
2019-03-30 12:00:00	0.0118966	0.01194781	1.2072492	1.1953526
2019-03-30 12:05:00	0.0119407	0.01194782	1.2072933	1.1953526
2019-03-30 12:10:00	0.0118672	0.01193534	1.2072198	1.1953526
2019-03-30 12:15:00	0.0119186	0.01192728	1.2072712	1.1953526
2019-03-30 12:20:00	0.0118671	0.01192215	1.2072197	1.1953526
2019-03-30 12:25:00	0.0118965	0.01191189	1.2072491	1.1953526
2019-03-30 12:30:00	0.0118157	0.01189503	1.2071683	1.1953526
2019-03-30 12:35:00	0.0118451	0.0118811	1.2071977	1.1953526
2019-03-30 12:40:00	0.0117571	0.01186497	1.2071097	1.1953526
2019-03-30 12:45:00	0.0117865	0.01185911	1.2071391	1.1953526
2019-03-30 12:50:00	0.0118379	0.01185324	1.2071905	1.1953526
2019-03-30 12:55:00	0.0119039	0.01184956	1.2072565	1.1953526
2019-03-30 13:00:00	0.0119039	0.01185323	1.2072565	1.1953526
2019-03-30 13:05:00	0.0117936	0.01184073	1.2071462	1.1953526
2019-03-30 13:10:00	0.0117569	0.01182971	1.2071095	1.1953526
2019-03-30 13:15:00	0.0118745	0.01182751	1.2072271	1.1953526
2019-03-30 13:20:00	0.0117645	0.01182239	1.2071171	1.1953526
2019-03-30 13:25:00	0.0116911	0.01180699	1.2070437	1.1953526
2019-03-30 13:30:00	0.0117205	0.01180333	1.2070731	1.1953526
2019-03-30 13:35:00	0.0117499	0.01179967	1.2071025	1.1953526
2019-03-30 13:40:00	0.0118013	0.01179601	1.2071539	1.1953526
2019-03-30 13:45:00	0.0117866	0.01178428	1.2071392	1.1953526
2019-03-30 13:50:00	0.0117939	0.01177328	1.2071465	1.1953526
2019-03-30 13:55:00	0.0116836	0.01176228	1.2070362	1.1953526
2019-03-30 14:00:00	0.0116909	0.01175568	1.2070435	1.1953526
2019-03-30 14:05:00	0.0116321	0.01173144	1.2069847	1.1953526
2019-03-30 14:10:00	0.0116542	0.01172041	1.2070068	1.1953526
2019-03-30 14:15:00	0.0116763	0.01171893	1.2070289	1.1953526
2019-03-30 14:20:00	0.0115882	0.0117057	1.2069408	1.1953526
2019-03-30 14:25:00	0.0115881	0.01168952	1.2069407	1.1953526
2019-03-30 14:30:00	0.0116762	0.01167701	1.2070288	1.1953526
2019-03-30 14:35:00	0.0116321	0.01166156	1.2069847	1.1953526
2019-03-30 14:40:00	0.0115733	0.0116395	1.2069259	1.1953526
2019-03-30 14:45:00	0.0116615	0.01163729	1.2070141	1.1953526
2019-03-30 14:50:00	0.011566	0.0116248	1.2069186	1.1953526
2019-03-30 14:55:00	0.0116321	0.0116248	1.2069847	1.1953526
2019-03-30 15:00:00	0.0117129	0.01163067	1.2070655	1.1953526
2019-03-30 15:05:00	0.0116393	0.01162697	1.2069919	1.1953526
2019-03-30 15:10:00	0.0116099	0.01162914	1.2069625	1.1953526
2019-03-30 15:15:00	0.0116612	0.01163645	1.2070138	1.1953526
2019-03-30 15:20:00	0.0115731	0.01162614	1.2069257	1.1953526
2019-03-30 15:25:00	0.0115878	0.01162171	1.2069404	1.1953526
2019-03-30 15:30:00	0.0115436	0.01161874	1.2068962	1.1953526
2019-03-30 15:35:00	0.0114702	0.01159961	1.2068228	1.1953526
2019-03-30 15:40:00	0.0115289	0.0115959	1.2068815	1.1953526
2019-03-30 15:45:00	0.0115509	0.01158778	1.2069035	1.1953526
2019-03-30 15:50:00	0.0115509	0.01157158	1.2069035	1.1953526
2019-03-30 15:55:00	0.0115656	0.01156421	1.2069182	1.1953526
2019-03-30 16:00:00	0.0115803	0.01156125	1.2069329	1.1953526
2019-03-30 16:05:00	0.0116096	0.01155609	1.2069622	1.1953526
2019-03-30 16:10:00	0.0115362	0.0115524	1.2068888	1.1953526
2019-03-30 16:15:00	0.0114774	0.01154136	1.20683	1.1953526
2019-03-30 16:20:00	0.0114407	0.01153107	1.2067933	1.1953526
2019-03-30 16:25:00	0.0114187	0.01152592	1.2067713	1.1953526
2019-03-30 16:30:00	0.0114262	0.01151565	1.2067788	1.1953526
2019-03-30 16:35:00	0.0114997	0.01151053	1.2068523	1.1953526
2019-03-30 16:40:00	0.0115145	0.01150689	1.2068671	1.1953526
2019-03-30 16:45:00	0.0115073	0.01150106	1.2068599	1.1953526
2019-03-30 16:50:00	0.0115661	0.01149964	1.2069187	1.1953526
2019-03-30 16:55:00	0.0114412	0.0114828	1.2067938	1.1953526
2019-03-30 17:00:00	0.011478	0.01147698	1.2068306	1.1953526
2019-03-30 17:05:00	0.0114193	0.01147117	1.2067719	1.1953526
2019-03-30 17:10:00	0.0115294	0.01148004	1.206882	1.1953526
2019-03-30 17:15:00	0.0113825	0.01147642	1.2067351	1.1953526
2019-03-30 17:20:00	0.0115587	0.01148967	1.2069113	1.1953526
2019-03-30 17:25:00	0.0114852	0.01148822	1.2068378	1.1953526
2019-03-30 17:30:00	0.0114851	0.01148528	1.2068377	1.1953526
2019-03-30 17:35:00	0.0115806	0.01149261	1.2069332	1.1953526
2019-03-30 17:40:00	0.0115658	0.01149258	1.2069184	1.1953526
2019-03-30 17:45:00	0.0115363	0.01150209	1.2068889	1.1953526
2019-03-30 17:50:00	0.011573	0.01151159	1.2069256	1.1953526
2019-03-30 17:55:00	0.0115142	0.01152108	1.2068668	1.1953526
2019-03-30 18:00:00	0.0114701	0.01151515	1.2068227	1.1953526
2019-03-30 18:05:00	0.0114921	0.01152611	1.2068447	1.1953526
2019-03-30 18:10:00	0.0114995	0.01152019	1.2068521	1.1953526
2019-03-30 18:15:00	0.0114922	0.01152089	1.2068448	1.1953526
2019-03-30 18:20:00	0.0114996	0.01152234	1.2068522	1.1953526
2019-03-30 18:25:00	0.0115143	0.01151571	1.2068669	1.1953526
2019-03-30 18:30:00	0.0114849	0.01150762	1.2068375	1.1953526
2019-03-30 18:35:00	0.0114408	0.01149807	1.2067934	1.1953526
2019-03-30 18:40:00	0.0115068	0.01149145	1.2068594	1.1953526
2019-03-30 18:45:00	0.0115068	0.01149071	1.2068594	1.1953526
2019-03-30 18:50:00	0.0114701	0.01149071	1.2068227	1.1953526
2019-03-30 18:55:00	0.0115435	0.01149585	1.2068961	1.1953526
2019-03-30 19:00:00	0.0116317	0.01150907	1.2069843	1.1953526
2019-03-30 19:05:00	0.0115435	0.0115142	1.2068961	1.1953526
2019-03-30 19:10:00	0.0115288	0.01151712	1.2068814	1.1953526
2019-03-30 19:15:00	0.0115729	0.01152298	1.2069255	1.1953526
2019-03-30 19:20:00	0.0115802	0.01153251	1.2069328	1.1953526
2019-03-30 19:25:00	0.0114847	0.0115369	1.2068373	1.1953526
2019-03-30 19:30:00	0.0114921	0.01153543	1.2068447	1.1953526
2019-03-30 19:35:00	0.0115951	0.01154426	1.2069477	1.1953526
2019-03-30 19:40:00	0.0116171	0.01155896	1.2069697	1.1953526
2019-03-30 19:45:00	0.0115217	0.01155678	1.2068743	1.1953526
2019-03-30 19:50:00	0.0115951	0.01155312	1.2069477	1.1953526
2019-03-30 19:55:00	0.0115878	0.01155755	1.2069404	1.1953526
2019-03-30 20:00:00	0.011507	0.01155537	1.2068596	1.1953526
2019-03-30 20:05:00	0.0113895	0.01153703	1.2067421	1.1953526
2019-03-30 20:10:00	0.0115291	0.01153192	1.2068817	1.1953526
2019-03-30 20:15:00	0.0114924	0.01153269	1.206845	1.1953526
2019-03-30 20:20:00	0.0116466	0.01154814	1.2069992	1.1953526
2019-03-30 20:25:00	0.0115216	0.01154079	1.2068742	1.1953526
2019-03-30 20:30:00	0.0115069	0.01152977	1.2068595	1.1953526
2019-03-30 20:35:00	0.0114848	0.01152608	1.2068374	1.1953526
2019-03-30 20:40:00	0.0115876	0.01152533	1.2069402	1.1953526
2019-03-30 20:45:00	0.0114847	0.01151502	1.2068373	1.1953526
2019-03-30 20:50:00	0.0114406	0.01150838	1.2067932	1.1953526
2019-03-30 20:55:00	0.0115215	0.01152158	1.2068741	1.1953526
2019-03-30 21:00:00	0.0115436	0.01152303	1.2068962	1.1953526
2019-03-30 21:05:00	0.0116024	0.01153403	1.206955	1.1953526
2019-03-30 21:10:00	0.0115584	0.01152521	1.206911	1.1953526
2019-03-30 21:15:00	0.011441	0.01151715	1.2067936	1.1953526
2019-03-30 21:20:00	0.0115071	0.01151717	1.2068597	1.1953526
2019-03-30 21:25:00	0.0115439	0.01152308	1.2068965	1.1953526
2019-03-30 21:30:00	0.0114924	0.01151356	1.206845	1.1953526
2019-03-30 21:35:00	0.0114998	0.01151507	1.2068524	1.1953526
2019-03-30 21:40:00	0.0114631	0.01151732	1.2068157	1.1953526
2019-03-30 21:45:00	0.011566	0.01152177	1.2069186	1.1953526
2019-03-30 21:50:00	0.011588	0.01152621	1.2069406	1.1953526
2019-03-30 21:55:00	0.0115439	0.01152036	1.2068965	1.1953526
2019-03-30 22:00:00	0.0115732	0.01152184	1.2069258	1.1953526
2019-03-30 22:05:00	0.0116319	0.01154093	1.2069845	1.1953526
2019-03-30 22:10:00	0.0115732	0.01154754	1.2069258	1.1953526
2019-03-30 22:15:00	0.0115878	0.01155193	1.2069404	1.1953526
2019-03-30 22:20:00	0.0115951	0.0115622	1.2069477	1.1953526
2019-03-30 22:25:00	0.0115216	0.01156438	1.2068742	1.1953526
2019-03-30 22:30:00	0.0114555	0.01156362	1.2068081	1.1953526
2019-03-30 22:35:00	0.0115437	0.01156139	1.2068963	1.1953526
2019-03-30 22:40:00	0.0115879	0.01156138	1.2069405	1.1953526
2019-03-30 22:45:00	0.0114485	0.01155184	1.2068011	1.1953526
2019-03-30 22:50:00	0.0114412	0.01153864	1.2067938	1.1953526
2019-03-30 22:55:00	0.0114706	0.01152251	1.2068232	1.1953526
2019-03-30 23:00:00	0.0114705	0.01151224	1.2068231	1.1953526
2019-03-30 23:05:00	0.0115586	0.01150932	1.2069112	1.1953526
2019-03-30 23:10:00	0.0115879	0.0115086	1.2069405	1.1953526
2019-03-30 23:15:00	0.0115364	0.01151008	1.206889	1.1953526
2019-03-30 23:20:00	0.0116171	0.01152624	1.2069697	1.1953526
2019-03-30 23:25:00	0.0115876	0.01153063	1.2069402	1.1953526
2019-03-30 23:30:00	0.0116169	0.01153353	1.2069695	1.1953526
2019-03-30 23:35:00	0.0115876	0.01154744	1.2069402	1.1953526
2019-03-30 23:40:00	0.0115802	0.01156134	1.2069328	1.1953526
2019-03-30 23:45:00	0.0115288	0.01156716	1.2068814	1.1953526
2019-03-30 23:50:00	0.0114407	0.01156418	1.2067933	1.1953526
2019-03-30 23:55:00	0.0114994	0.01155826	1.206852	1.1953526
2019-03-31 00:00:00	0.0115288	0.01155235	1.2068814	1.1953526
2019-03-31 00:05:00	0.011492	0.01154791	1.2068446	1.1953526
2019-03-31 00:10:00	0.0114774	0.01153394	1.20683	1.1953526
2019-03-31 00:15:00	0.0114554	0.01152072	1.206808	1.1953526
2019-03-31 00:20:00	0.0115583	0.01151486	1.2069109	1.1953526
2019-03-31 00:25:00	0.0114923	0.01150533	1.2068449	1.1953526
2019-03-31 00:30:00	0.0115438	0.01150169	1.2068964	1.1953526
2019-03-31 00:35:00	0.0115585	0.01150466	1.2069111	1.1953526
2019-03-31 00:40:00	0.0115511	0.0115157	1.2069037	1.1953526
2019-03-31 00:45:00	0.0115658	0.01152234	1.2069184	1.1953526
2019-03-31 00:50:00	0.0115878	0.01152824	1.2069404	1.1953526
2019-03-31 00:55:00	0.0115363	0.01153267	1.2068889	1.1953526
2019-03-31 01:00:00	0.0114407	0.011529	1.2067933	1.1953526
2019-03-31 01:05:00	0.0115582	0.01153928	1.2069108	1.1953526
2019-03-31 01:10:00	0.0116464	0.01154809	1.206999	1.1953526
2019-03-31 01:15:00	0.0115142	0.01155028	1.2068668	1.1953526
2019-03-31 01:20:00	0.0114995	0.01154585	1.2068521	1.1953526
2019-03-31 01:25:00	0.0115362	0.01154362	1.2068888	1.1953526
2019-03-31 01:30:00	0.011551	0.01154361	1.2069036	1.1953526
2019-03-31 01:35:00	0.0115511	0.01154214	1.2069037	1.1953526
2019-03-31 01:40:00	0.0115732	0.01154068	1.2069258	1.1953526
2019-03-31 01:45:00	0.0116467	0.01155172	1.2069993	1.1953526
2019-03-31 01:50:00	0.0115586	0.01156351	1.2069112	1.1953526
2019-03-31 01:55:00	0.0115366	0.01156135	1.2068892	1.1953526
2019-03-31 02:00:00	0.0114925	0.01154596	1.2068451	1.1953526
2019-03-31 02:05:00	0.0114851	0.01154305	1.2068377	1.1953526
2019-03-31 02:10:00	0.0114484	0.01153794	1.206801	1.1953526
2019-03-31 02:15:00	0.011463	0.01153062	1.2068156	1.1953526
2019-03-31 02:20:00	0.0113749	0.01151301	1.2067275	1.1953526
2019-03-31 02:25:00	0.011463	0.0115042	1.2068156	1.1953526
2019-03-31 02:30:00	0.0114116	0.01148804	1.2067642	1.1953526
2019-03-31 02:35:00	0.0113895	0.01146232	1.2067421	1.1953526
2019-03-31 02:40:00	0.0114189	0.01144835	1.2067715	1.1953526
2019-03-31 02:45:00	0.0113967	0.01143436	1.2067493	1.1953526
2019-03-31 02:50:00	0.0113821	0.01142332	1.2067347	1.1953526
2019-03-31 02:55:00	0.0114555	0.01142036	1.2068081	1.1953526
2019-03-31 03:00:00	0.0113894	0.01141446	1.206742	1.1953526
2019-03-31 03:05:00	0.011382	0.01140636	1.2067346	1.1953526
2019-03-31 03:10:00	0.0113453	0.0114034	1.2066979	1.1953526
2019-03-31 03:15:00	0.0113672	0.01139382	1.2067198	1.1953526
2019-03-31 03:20:00	0.0114333	0.01139599	1.2067859	1.1953526
2019-03-31 03:25:00	0.0114406	0.0114011	1.2067932	1.1953526
2019-03-31 03:30:00	0.0114553	0.01140474	1.2068079	1.1953526
2019-03-31 03:35:00	0.0114406	0.01140913	1.2067932	1.1953526
2019-03-31 03:40:00	0.0114406	0.01141498	1.2067932	1.1953526
2019-03-31 03:45:00	0.0114114	0.01141057	1.206764	1.1953526
2019-03-31 03:50:00	0.0115143	0.01142306	1.2068669	1.1953526
2019-03-31 03:55:00	0.0113601	0.01142087	1.2067127	1.1953526
2019-03-31 04:00:00	0.0114263	0.01142897	1.2067789	1.1953526
2019-03-31 04:05:00	0.0114043	0.01143268	1.2067569	1.1953526
2019-03-31 04:10:00	0.0114264	0.01143199	1.206779	1.1953526
2019-03-31 04:15:00	0.0112648	0.01141441	1.2066174	1.1953526
2019-03-31 04:20:00	0.0114116	0.01141004	1.2067642	1.1953526
2019-03-31 04:25:00	0.0113675	0.01140273	1.2067201	1.1953526
2019-03-31 04:30:00	0.0113748	0.01139615	1.2067274	1.1953526
2019-03-31 04:35:00	0.0113381	0.01138882	1.2066907	1.1953526
2019-03-31 04:40:00	0.0114335	0.01138074	1.2067861	1.1953526
2019-03-31 04:45:00	0.0114261	0.01138734	1.2067787	1.1953526
2019-03-31 04:50:00	0.0114261	0.01138732	1.2067787	1.1953526
2019-03-31 04:55:00	0.0114114	0.01138803	1.206764	1.1953526
2019-03-31 05:00:00	0.0114041	0.0113858	1.2067567	1.1953526
2019-03-31 05:05:00	0.0114556	0.01140488	1.2068082	1.1953526
2019-03-31 05:10:00	0.0114704	0.01141076	1.206823	1.1953526
2019-03-31 05:15:00	0.0115145	0.01142546	1.2068671	1.1953526
2019-03-31 05:20:00	0.0114411	0.01143209	1.2067937	1.1953526
2019-03-31 05:25:00	0.0115292	0.0114512	1.2068818	1.1953526
2019-03-31 05:30:00	0.0114778	0.01145563	1.2068304	1.1953526
2019-03-31 05:35:00	0.0114851	0.01146153	1.2068377	1.1953526
2019-03-31 05:40:00	0.011507	0.01146962	1.2068596	1.1953526
2019-03-31 05:45:00	0.0114555	0.01147403	1.2068081	1.1953526
2019-03-31 05:50:00	0.0114702	0.01148064	1.2068228	1.1953526
2019-03-31 05:55:00	0.0114187	0.01147695	1.2067713	1.1953526
2019-03-31 06:00:00	0.01147	0.01147691	1.2068226	1.1953526
2019-03-31 06:05:00	0.0114773	0.01147319	1.2068299	1.1953526
2019-03-31 06:10:00	0.0113672	0.0114658	1.2067198	1.1953526
2019-03-31 06:15:00	0.0114994	0.01146282	1.206852	1.1953526
2019-03-31 06:20:00	0.0114554	0.01146058	1.206808	1.1953526
2019-03-31 06:25:00	0.011448	0.01145687	1.2068006	1.1953526
2019-03-31 06:30:00	0.0114408	0.01145025	1.2067934	1.1953526
2019-03-31 06:35:00	0.0114042	0.01144512	1.2067568	1.1953526
2019-03-31 06:40:00	0.0115364	0.01145174	1.206889	1.1953526
2019-03-31 06:45:00	0.0114557	0.01145544	1.2068083	1.1953526
2019-03-31 06:50:00	0.0115219	0.01146063	1.2068745	1.1953526
2019-03-31 06:55:00	0.0113383	0.01144673	1.2066909	1.1953526
2019-03-31 07:00:00	0.0113823	0.01144824	1.2067349	1.1953526
2019-03-31 07:05:00	0.0114264	0.01144094	1.206779	1.1953526
2019-03-31 07:10:00	0.0113456	0.01142996	1.2066982	1.1953526
2019-03-31 07:15:00	0.0114631	0.01143147	1.2068157	1.1953526
2019-03-31 07:20:00	0.0114557	0.01143296	1.2068083	1.1953526
2019-03-31 07:25:00	0.0114556	0.0114381	1.2068082	1.1953526
2019-03-31 07:30:00	0.0114996	0.01143442	1.2068522	1.1953526
2019-03-31 07:35:00	0.0114775	0.0114366	1.2068301	1.1953526
2019-03-31 07:40:00	0.011551	0.01143951	1.2069036	1.1953526
2019-03-31 07:45:00	0.0115584	0.01146152	1.206911	1.1953526
2019-03-31 07:50:00	0.0115878	0.01148207	1.2069404	1.1953526
2019-03-31 07:55:00	0.0116246	0.01150189	1.2069772	1.1953526
2019-03-31 08:00:00	0.0115879	0.01152612	1.2069405	1.1953526
2019-03-31 08:05:00	0.0116615	0.01154596	1.2070141	1.1953526
2019-03-31 08:10:00	0.0116321	0.0115636	1.2069847	1.1953526
2019-03-31 08:15:00	0.0116689	0.01158493	1.2070215	1.1953526
2019-03-31 08:20:00	0.011691	0.01160407	1.2070436	1.1953526
2019-03-31 08:25:00	0.0116322	0.01161954	1.2069848	1.1953526
2019-03-31 08:30:00	0.0115954	0.01162398	1.206948	1.1953526
2019-03-31 08:35:00	0.0116101	0.01162915	1.2069627	1.1953526
2019-03-31 08:40:00	0.0116321	0.01163358	1.2069847	1.1953526
2019-03-31 08:45:00	0.0115879	0.01162991	1.2069405	1.1953526
2019-03-31 08:50:00	0.0114558	0.0116167	1.2068084	1.1953526
2019-03-31 08:55:00	0.0116173	0.01161228	1.2069699	1.1953526
2019-03-31 09:00:00	0.0114998	0.01159905	1.2068524	1.1953526
2019-03-31 09:05:00	0.0115585	0.01158801	1.2069111	1.1953526
2019-03-31 09:10:00	0.011551	0.01157401	1.2069036	1.1953526
2019-03-31 09:15:00	0.0116612	0.01157691	1.2070138	1.1953526
2019-03-31 09:20:00	0.0115436	0.01157173	1.2068962	1.1953526
2019-03-31 09:25:00	0.0115802	0.01156874	1.2069328	1.1953526
2019-03-31 09:30:00	0.0115141	0.01155694	1.2068667	1.1953526
2019-03-31 09:35:00	0.0115434	0.01155249	1.206896	1.1953526
2019-03-31 09:40:00	0.0115287	0.01155978	1.2068813	1.1953526
2019-03-31 09:45:00	0.011492	0.01154725	1.2068446	1.1953526
2019-03-31 09:50:00	0.0115362	0.01155089	1.2068888	1.1953526
2019-03-31 09:55:00	0.011551	0.01155014	1.2069036	1.1953526
2019-03-31 10:00:00	0.011507	0.01154574	1.2068596	1.1953526
2019-03-31 10:05:00	0.0115511	0.01153473	1.2069037	1.1953526
2019-03-31 10:10:00	0.0115879	0.01153916	1.2069405	1.1953526
2019-03-31 10:15:00	0.0115658	0.01153772	1.2069184	1.1953526
2019-03-31 10:20:00	0.0114924	0.01153555	1.206845	1.1953526
2019-03-31 10:25:00	0.011507	0.01153191	1.2068596	1.1953526
2019-03-31 10:30:00	0.011485	0.01152754	1.2068376	1.1953526
2019-03-31 10:35:00	0.0115217	0.01153051	1.2068743	1.1953526
2019-03-31 10:40:00	0.0115289	0.01152978	1.2068815	1.1953526
2019-03-31 10:45:00	0.0114995	0.01152463	1.2068521	1.1953526
2019-03-31 10:50:00	0.0115435	0.01152828	1.2068961	1.1953526
2019-03-31 10:55:00	0.0114554	0.01151871	1.206808	1.1953526
2019-03-31 11:00:00	0.0114995	0.01150987	1.2068521	1.1953526
2019-03-31 11:05:00	0.0114995	0.01150324	1.2068521	1.1953526
2019-03-31 11:10:00	0.0114554	0.01149954	1.206808	1.1953526
2019-03-31 11:15:00	0.0114407	0.01149291	1.2067933	1.1953526
2019-03-31 11:20:00	0.0114921	0.01149362	1.2068447	1.1953526
2019-03-31 11:25:00	0.0114113	0.01148258	1.2067639	1.1953526
2019-03-31 11:30:00	0.0114995	0.01147964	1.2068521	1.1953526
2019-03-31 11:35:00	0.0114996	0.01147965	1.2068522	1.1953526
2019-03-31 11:40:00	0.0114336	0.01146866	1.2067862	1.1953526
2019-03-31 11:45:00	0.0114263	0.01146575	1.2067789	1.1953526
2019-03-31 11:50:00	0.0115365	0.01146945	1.2068891	1.1953526
2019-03-31 11:55:00	0.0114263	0.01146213	1.2067789	1.1953526
2019-03-31 12:00:00	0.0115438	0.01147097	1.2068964	1.1953526
2019-03-31 12:05:00	0.0114556	0.01147246	1.2068082	1.1953526
2019-03-31 12:10:00	0.0114042	0.01146367	1.2067568	1.1953526
2019-03-31 12:15:00	0.0114483	0.01146737	1.2068009	1.1953526
2019-03-31 12:20:00	0.0114263	0.01146005	1.2067789	1.1953526
2019-03-31 12:25:00	0.0115293	0.01146302	1.2068819	1.1953526
2019-03-31 12:30:00	0.0114559	0.01146525	1.2068085	1.1953526
2019-03-31 12:35:00	0.0113605	0.01145867	1.2067131	1.1953526
2019-03-31 12:40:00	0.0114119	0.01144621	1.2067645	1.1953526
2019-03-31 12:45:00	0.0114412	0.0114477	1.2067938	1.1953526
2019-03-31 12:50:00	0.0113089	0.01142421	1.2066615	1.1953526
2019-03-31 12:55:00	0.0113529	0.01141394	1.2067055	1.1953526
2019-03-31 13:00:00	0.0114556	0.01141908	1.2068082	1.1953526
2019-03-31 13:05:00	0.0113821	0.01141246	1.2067347	1.1953526
2019-03-31 13:10:00	0.0113527	0.0114051	1.2067053	1.1953526
2019-03-31 13:15:00	0.0114629	0.01139846	1.2068155	1.1953526
2019-03-31 13:20:00	0.0115144	0.01140431	1.206867	1.1953526
2019-03-31 13:25:00	0.0114483	0.01141309	1.2068009	1.1953526
2019-03-31 13:30:00	0.011507	0.0114226	1.2068596	1.1953526
2019-03-31 13:35:00	0.0114996	0.01142844	1.2068522	1.1953526
2019-03-31 13:40:00	0.0114848	0.01144603	1.2068374	1.1953526
2019-03-31 13:45:00	0.0114995	0.01146069	1.2068521	1.1953526
2019-03-31 13:50:00	0.011426	0.01145773	1.2067786	1.1953526
2019-03-31 13:55:00	0.0114627	0.01146579	1.2068153	1.1953526
2019-03-31 14:00:00	0.011492	0.01147972	1.2068446	1.1953526
2019-03-31 14:05:00	0.0114112	0.01147455	1.2067638	1.1953526
2019-03-31 14:10:00	0.0114112	0.01146423	1.2067638	1.1953526
2019-03-31 14:15:00	0.0114553	0.01146493	1.2068079	1.1953526
2019-03-31 14:20:00	0.0113892	0.01145315	1.2067418	1.1953526
2019-03-31 14:25:00	0.0114774	0.01145093	1.20683	1.1953526
2019-03-31 14:30:00	0.0114113	0.01144358	1.2067639	1.1953526
2019-03-31 14:35:00	0.0113892	0.01143255	1.2067418	1.1953526
2019-03-31 14:40:00	0.0113378	0.01142373	1.2066904	1.1953526
2019-03-31 14:45:00	0.0114479	0.01142225	1.2068005	1.1953526
2019-03-31 14:50:00	0.0113377	0.01140682	1.2066903	1.1953526
2019-03-31 14:55:00	0.0113891	0.01140461	1.2067417	1.1953526
2019-03-31 15:00:00	0.011448	0.01140829	1.2068006	1.1953526
2019-03-31 15:05:00	0.0114039	0.01140315	1.2067565	1.1953526
2019-03-31 15:10:00	0.011426	0.01140683	1.2067786	1.1953526
2019-03-31 15:15:00	0.0114481	0.0114039	1.2068007	1.1953526
2019-03-31 15:20:00	0.011382	0.01140097	1.2067346	1.1953526
2019-03-31 15:25:00	0.0114115	0.0114032	1.2067641	1.1953526
2019-03-31 15:30:00	0.0113454	0.01140396	1.206698	1.1953526
2019-03-31 15:35:00	0.0113821	0.01139738	1.2067347	1.1953526
2019-03-31 15:40:00	0.0113233	0.01139594	1.2066759	1.1953526
2019-03-31 15:45:00	0.0112645	0.01138348	1.2066171	1.1953526
2019-03-31 15:50:00	0.0113306	0.01137174	1.2066832	1.1953526
2019-03-31 15:55:00	0.0113085	0.0113622	1.2066611	1.1953526
2019-03-31 16:00:00	0.0113746	0.01135706	1.2067272	1.1953526
2019-03-31 16:05:00	0.0112791	0.01134016	1.2066317	1.1953526
2019-03-31 16:10:00	0.0113232	0.01133428	1.2066758	1.1953526
2019-03-31 16:15:00	0.0113159	0.01132472	1.2066685	1.1953526
2019-03-31 16:20:00	0.0113232	0.0113225	1.2066758	1.1953526
2019-03-31 16:25:00	0.0113819	0.01132248	1.2067345	1.1953526
2019-03-31 16:30:00	0.0113672	0.01132687	1.2067198	1.1953526
2019-03-31 16:35:00	0.0113231	0.01133273	1.2066757	1.1953526
2019-03-31 16:40:00	0.0113818	0.01133785	1.2067344	1.1953526
2019-03-31 16:45:00	0.0114479	0.01135179	1.2068005	1.1953526
2019-03-31 16:50:00	0.0114332	0.01135765	1.2067858	1.1953526
2019-03-31 16:55:00	0.0114773	0.01137747	1.2068299	1.1953526
2019-03-31 17:00:00	0.0114112	0.01138627	1.2067638	1.1953526
2019-03-31 17:05:00	0.0113966	0.01139434	1.2067492	1.1953526
2019-03-31 17:10:00	0.0114187	0.01140389	1.2067713	1.1953526
2019-03-31 17:15:00	0.0114261	0.01140831	1.2067787	1.1953526
2019-03-31 17:20:00	0.0114262	0.01141421	1.2067788	1.1953526
2019-03-31 17:25:00	0.0114923	0.01143113	1.2068449	1.1953526
2019-03-31 17:30:00	0.0115217	0.01144512	1.2068743	1.1953526
2019-03-31 17:35:00	0.0115584	0.01145617	1.206911	1.1953526
2019-03-31 17:40:00	0.0115878	0.01147163	1.2069404	1.1953526
2019-03-31 17:45:00	0.0115071	0.01147461	1.2068597	1.1953526
2019-03-31 17:50:00	0.011632	0.01149669	1.2069846	1.1953526
2019-03-31 17:55:00	0.0114998	0.01150701	1.2068524	1.1953526
2019-03-31 18:00:00	0.0114704	0.01151218	1.206823	1.1953526
2019-03-31 18:05:00	0.0116392	0.01153349	1.2069918	1.1953526
2019-03-31 18:10:00	0.011551	0.01154597	1.2069036	1.1953526
2019-03-31 18:15:00	0.011573	0.01155404	1.2069256	1.1953526
2019-03-31 18:20:00	0.0116464	0.01156651	1.206999	1.1953526
2019-03-31 18:25:00	0.0116464	0.01157531	1.206999	1.1953526
2019-03-31 18:30:00	0.0116465	0.01158118	1.2069991	1.1953526
2019-03-31 18:35:00	0.0116539	0.01159586	1.2070065	1.1953526
2019-03-31 18:40:00	0.0116686	0.01159952	1.2070212	1.1953526
2019-03-31 18:45:00	0.0115878	0.01160832	1.2069404	1.1953526
2019-03-31 18:50:00	0.0116098	0.01162226	1.2069624	1.1953526
2019-03-31 18:55:00	0.0116172	0.01162006	1.2069698	1.1953526
2019-03-31 19:00:00	0.0116025	0.01162521	1.2069551	1.1953526
2019-03-31 19:05:00	0.0116244	0.01163035	1.206977	1.1953526
2019-03-31 19:10:00	0.0116464	0.01163035	1.206999	1.1953526
2019-03-31 19:15:00	0.0116905	0.01163476	1.2070431	1.1953526
2019-03-31 19:20:00	0.0116537	0.01163548	1.2070063	1.1953526
2019-03-31 19:25:00	0.0116464	0.01163473	1.206999	1.1953526
2019-03-31 19:30:00	0.0115877	0.01162664	1.2069403	1.1953526
2019-03-31 19:35:00	0.0115217	0.01162003	1.2068743	1.1953526
2019-03-31 19:40:00	0.0115584	0.01161489	1.206911	1.1953526
2019-03-31 19:45:00	0.0115731	0.01161048	1.2069257	1.1953526
2019-03-31 19:50:00	0.0115363	0.01160386	1.2068889	1.1953526
2019-03-31 19:55:00	0.0116098	0.0116024	1.2069624	1.1953526
2019-03-31 20:00:00	0.0115363	0.01159139	1.2068889	1.1953526
2019-03-31 20:05:00	0.0115436	0.0115767	1.2068962	1.1953526
2019-03-31 20:10:00	0.011573	0.01156863	1.2069256	1.1953526
2019-03-31 20:15:00	0.0116464	0.01156863	1.206999	1.1953526
2019-03-31 20:20:00	0.0115582	0.01156568	1.2069108	1.1953526
2019-03-31 20:25:00	0.0115875	0.01157226	1.2069401	1.1953526
2019-03-31 20:30:00	0.0116316	0.01157958	1.2069842	1.1953526
2019-03-31 20:35:00	0.0116168	0.01158395	1.2069694	1.1953526
2019-03-31 20:40:00	0.0116976	0.01160008	1.2070502	1.1953526
2019-03-31 20:45:00	0.0116535	0.01160445	1.2070061	1.1953526
2019-03-31 20:50:00	0.0116976	0.01162058	1.2070502	1.1953526
2019-03-31 20:55:00	0.0116608	0.0116323	1.2070134	1.1953526
2019-03-31 21:00:00	0.0116021	0.01163521	1.2069547	1.1953526
2019-03-31 21:05:00	0.0116169	0.01163226	1.2069695	1.1953526
2019-03-31 21:10:00	0.0115581	0.01163225	1.2069107	1.1953526
2019-03-31 21:15:00	0.0115728	0.01163078	1.2069254	1.1953526
2019-03-31 21:20:00	0.0116243	0.01163005	1.2069769	1.1953526
2019-03-31 21:25:00	0.0116316	0.01163153	1.2069842	1.1953526
2019-03-31 21:30:00	0.0115728	0.01161905	1.2069254	1.1953526
2019-03-31 21:35:00	0.0116168	0.01161538	1.2069694	1.1953526
2019-03-31 21:40:00	0.0116095	0.01160657	1.2069621	1.1953526
2019-03-31 21:45:00	0.0115948	0.01159997	1.2069474	1.1953526
2019-03-31 21:50:00	0.0116169	0.01160145	1.2069695	1.1953526
2019-03-31 21:55:00	0.0116757	0.01160733	1.2070283	1.1953526
2019-03-31 22:00:00	0.0116464	0.01161616	1.206999	1.1953526
2019-03-31 22:05:00	0.0117199	0.01163087	1.2070725	1.1953526
2019-03-31 22:10:00	0.0116758	0.01163602	1.2070284	1.1953526
2019-03-31 22:15:00	0.0116611	0.01163897	1.2070137	1.1953526
2019-03-31 22:20:00	0.0116758	0.01164927	1.2070284	1.1953526
2019-03-31 22:25:00	0.0117492	0.01166251	1.2071018	1.1953526
2019-03-31 22:30:00	0.0117418	0.01167574	1.2070944	1.1953526
2019-03-31 22:35:00	0.0116756	0.01168382	1.2070282	1.1953526
2019-03-31 22:40:00	0.0118225	0.01170438	1.2071751	1.1953526
2019-03-31 22:45:00	0.0117858	0.01171539	1.2071384	1.1953526
2019-03-31 22:50:00	0.0117637	0.01172712	1.2071163	1.1953526
2019-03-31 22:55:00	0.0117196	0.01172709	1.2070722	1.1953526
2019-03-31 23:00:00	0.0117344	0.01173295	1.207087	1.1953526
2019-03-31 23:05:00	0.0117639	0.01174323	1.2071165	1.1953526
2019-03-31 23:10:00	0.0116612	0.01174177	1.2070138	1.1953526
2019-03-31 23:15:00	0.0117052	0.01173737	1.2070578	1.1953526
2019-03-31 23:20:00	0.0118522	0.01174841	1.2072048	1.1953526
2019-03-31 23:25:00	0.0117934	0.01176019	1.207146	1.1953526
2019-03-31 23:30:00	0.0117934	0.01175728	1.207146	1.1953526
2019-03-31 23:35:00	0.0117567	0.01175437	1.2071093	1.1953526
2019-03-31 23:40:00	0.0116832	0.01174632	1.2070358	1.1953526
2019-03-31 23:45:00	0.0117199	0.01174635	1.2070725	1.1953526
2019-03-31 23:50:00	0.0118081	0.01175372	1.2071607	1.1953526
2019-03-31 23:55:00	0.0118081	0.01175814	1.2071607	1.1953526
2019-04-01 00:00:00	0.0117054	0.01176256	1.207058	1.1953526
2019-04-01 00:05:00	0.0117936	0.0117714	1.2071462	1.1953526
2019-04-01 00:10:00	0.0117348	0.01175966	1.2070874	1.1953526
2019-04-01 00:15:00	0.0118156	0.01176188	1.2071682	1.1953526
2019-04-01 00:20:00	0.0117348	0.01175602	1.2070874	1.1953526
2019-04-01 00:25:00	0.0118229	0.01176264	1.2071755	1.1953526
2019-04-01 00:30:00	0.0118522	0.01177954	1.2072048	1.1953526
2019-04-01 00:35:00	0.0117347	0.01178102	1.2070873	1.1953526
2019-04-01 00:40:00	0.0117567	0.01177588	1.2071093	1.1953526
2019-04-01 00:45:00	0.0117126	0.01176633	1.2070652	1.1953526
2019-04-01 00:50:00	0.011808	0.01177659	1.2071606	1.1953526
2019-04-01 00:55:00	0.0117198	0.01176921	1.2070724	1.1953526
2019-04-01 01:00:00	0.0117491	0.01177064	1.2071017	1.1953526
2019-04-01 01:05:00	0.0117638	0.01176546	1.2071164	1.1953526
2019-04-01 01:10:00	0.0118299	0.01177497	1.2071825	1.1953526
2019-04-01 01:15:00	0.0118078	0.01177346	1.2071604	1.1953526
2019-04-01 01:20:00	0.0116462	0.01175286	1.2069988	1.1953526
2019-04-01 01:25:00	0.0117564	0.01175503	1.207109	1.1953526
2019-04-01 01:30:00	0.0117711	0.01175647	1.2071237	1.1953526
2019-04-01 01:35:00	0.0117639	0.0117616	1.2071165	1.1953526
2019-04-01 01:40:00	0.0117493	0.01175573	1.2071019	1.1953526
2019-04-01 01:45:00	0.0117347	0.01175722	1.2070873	1.1953526
2019-04-01 01:50:00	0.0118523	0.01176754	1.2072049	1.1953526
2019-04-01 01:55:00	0.0118304	0.0117742	1.207183	1.1953526
2019-04-01 02:00:00	0.0118672	0.01177793	1.2072198	1.1953526
2019-04-01 02:05:00	0.0118746	0.01178461	1.2072272	1.1953526
2019-04-01 02:10:00	0.0118526	0.01180525	1.2072052	1.1953526
2019-04-01 02:15:00	0.0118453	0.01181414	1.2071979	1.1953526
2019-04-01 02:20:00	0.011838	0.01182083	1.2071906	1.1953526
2019-04-01 02:25:00	0.0118306	0.0118275	1.2071832	1.1953526
2019-04-01 02:30:00	0.0118159	0.01183416	1.2071685	1.1953526
2019-04-01 02:35:00	0.0118526	0.01184595	1.2072052	1.1953526
2019-04-01 02:40:00	0.0118305	0.01184377	1.2071831	1.1953526
2019-04-01 02:45:00	0.0118746	0.01184819	1.2072272	1.1953526
2019-04-01 02:50:00	0.011823	0.01184377	1.2071756	1.1953526
2019-04-01 02:55:00	0.0118303	0.01183934	1.2071829	1.1953526
2019-04-01 03:00:00	0.0118156	0.01183564	1.2071682	1.1953526
2019-04-01 03:05:00	0.0117935	0.01183046	1.2071461	1.1953526
2019-04-01 03:10:00	0.0117714	0.0118238	1.207124	1.1953526
2019-04-01 03:15:00	0.0118008	0.01182082	1.2071534	1.1953526
2019-04-01 03:20:00	0.0118229	0.01182152	1.2071755	1.1953526
2019-04-01 03:25:00	0.0118816	0.01182442	1.2072342	1.1953526
2019-04-01 03:30:00	0.0118815	0.01182952	1.2072341	1.1953526
2019-04-01 03:35:00	0.0117714	0.0118192	1.207124	1.1953526
2019-04-01 03:40:00	0.0118007	0.01181697	1.2071533	1.1953526
2019-04-01 03:45:00	0.0118375	0.01181769	1.2071901	1.1953526
2019-04-01 03:50:00	0.0118668	0.01182281	1.2072194	1.1953526
2019-04-01 03:55:00	0.011808	0.01182426	1.2071606	1.1953526
2019-04-01 04:00:00	0.0118521	0.01183233	1.2072047	1.1953526
2019-04-01 04:05:00	0.011764	0.01182865	1.2071166	1.1953526
2019-04-01 04:10:00	0.0117715	0.01182351	1.2071241	1.1953526
2019-04-01 04:15:00	0.0118304	0.01181839	1.207183	1.1953526
2019-04-01 04:20:00	0.0118526	0.0118155	1.2072052	1.1953526
2019-04-01 04:25:00	0.0118306	0.01182142	1.2071832	1.1953526
2019-04-01 04:30:00	0.0117645	0.0118178	1.2071171	1.1953526
2019-04-01 04:35:00	0.0117791	0.01181196	1.2071317	1.1953526
2019-04-01 04:40:00	0.0118084	0.01180612	1.207161	1.1953526
2019-04-01 04:45:00	0.0118303	0.01180835	1.2071829	1.1953526
2019-04-01 04:50:00	0.0117494	0.01179808	1.207102	1.1953526
2019-04-01 04:55:00	0.011889	0.01181058	1.2072416	1.1953526
2019-04-01 05:00:00	0.0118669	0.01182012	1.2072195	1.1953526
2019-04-01 05:05:00	0.0117934	0.01181642	1.207146	1.1953526
2019-04-01 05:10:00	0.0118228	0.01181344	1.2071754	1.1953526
2019-04-01 05:15:00	0.0118155	0.01181193	1.2071681	1.1953526
2019-04-01 05:20:00	0.0117789	0.01181337	1.2071315	1.1953526
2019-04-01 05:25:00	0.0118157	0.01181703	1.2071683	1.1953526
2019-04-01 05:30:00	0.0117792	0.01181411	1.2071318	1.1953526
2019-04-01 05:35:00	0.0118675	0.01181783	1.2072201	1.1953526
2019-04-01 05:40:00	0.0119116	0.01183405	1.2072642	1.1953526
2019-04-01 05:45:00	0.01175	0.01182015	1.2071026	1.1953526
2019-04-01 05:50:00	0.0117058	0.01180404	1.2070584	1.1953526
2019-04-01 05:55:00	0.0117277	0.01179747	1.2070803	1.1953526
2019-04-01 06:00:00	0.011779	0.01179309	1.2071316	1.1953526
2019-04-01 06:05:00	0.0117496	0.0117865	1.2071022	1.1953526
2019-04-01 06:10:00	0.011801	0.01178871	1.2071536	1.1953526
2019-04-01 06:15:00	0.0118303	0.01179017	1.2071829	1.1953526
2019-04-01 06:20:00	0.011911	0.01180335	1.2072636	1.1953526
2019-04-01 06:25:00	0.0118302	0.01179962	1.2071828	1.1953526
2019-04-01 06:30:00	0.0118669	0.01179515	1.2072195	1.1953526
2019-04-01 06:35:00	0.0119256	0.01181271	1.2072782	1.1953526
2019-04-01 06:40:00	0.0118741	0.01182954	1.2072267	1.1953526
2019-04-01 06:45:00	0.0119696	0.01185373	1.2073222	1.1953526
2019-04-01 06:50:00	0.011808	0.01185663	1.2071606	1.1953526
2019-04-01 06:55:00	0.0118668	0.01186835	1.2072194	1.1953526
2019-04-01 07:00:00	0.0119109	0.01187934	1.2072635	1.1953526
2019-04-01 07:05:00	0.011933	0.01188961	1.2072856	1.1953526
2019-04-01 07:10:00	0.0119991	0.01189842	1.2073517	1.1953526
2019-04-01 07:15:00	0.0120138	0.01191678	1.2073664	1.1953526
2019-04-01 07:20:00	0.0118376	0.01191385	1.2071902	1.1953526
2019-04-01 07:25:00	0.0118816	0.01190945	1.2072342	1.1953526
2019-04-01 07:30:00	0.0117861	0.01190065	1.2071387	1.1953526
2019-04-01 07:35:00	0.0118229	0.01188598	1.2071755	1.1953526
2019-04-01 07:40:00	0.0117129	0.01187647	1.2070655	1.1953526
2019-04-01 07:45:00	0.0116689	0.01185668	1.2070215	1.1953526
2019-04-01 07:50:00	0.0118378	0.01184937	1.2071904	1.1953526
2019-04-01 07:55:00	0.0117276	0.01182883	1.2070802	1.1953526
2019-04-01 08:00:00	0.0118303	0.01181195	1.2071829	1.1953526
2019-04-01 08:05:00	0.0117568	0.01178625	1.2071094	1.1953526
2019-04-01 08:10:00	0.0117274	0.01177523	1.20708	1.1953526
2019-04-01 08:15:00	0.0118081	0.01176788	1.2071607	1.1953526
2019-04-01 08:20:00	0.0116759	0.01175686	1.2070285	1.1953526
2019-04-01 08:25:00	0.0117126	0.01174583	1.2070652	1.1953526
2019-04-01 08:30:00	0.011786	0.01175314	1.2071386	1.1953526
2019-04-01 08:35:00	0.0118594	0.01177219	1.207212	1.1953526
2019-04-01 08:40:00	0.0118814	0.01177655	1.207234	1.1953526
2019-04-01 08:45:00	0.011786	0.01178239	1.2071386	1.1953526
2019-04-01 08:50:00	0.0117934	0.0117787	1.207146	1.1953526
2019-04-01 08:55:00	0.0118523	0.01178825	1.2072049	1.1953526
2019-04-01 09:00:00	0.0117054	0.01178605	1.207058	1.1953526
2019-04-01 09:05:00	0.0117496	0.0117802	1.2071022	1.1953526
2019-04-01 09:10:00	0.0117496	0.01178757	1.2071022	1.1953526
2019-04-01 09:15:00	0.011801	0.01179641	1.2071536	1.1953526
2019-04-01 09:20:00	0.0116909	0.0117869	1.2070435	1.1953526
2019-04-01 09:25:00	0.0117569	0.01177665	1.2071095	1.1953526
2019-04-01 09:30:00	0.0117202	0.01176053	1.2070728	1.1953526
2019-04-01 09:35:00	0.0116615	0.01174808	1.2070141	1.1953526
2019-04-01 09:40:00	0.0117644	0.01174518	1.207117	1.1953526
2019-04-01 09:45:00	0.0117203	0.01173198	1.2070729	1.1953526
2019-04-01 09:50:00	0.011757	0.01173714	1.2071096	1.1953526
2019-04-01 09:55:00	0.0117203	0.01173421	1.2070729	1.1953526
2019-04-01 10:00:00	0.0117204	0.01173129	1.207073	1.1953526
2019-04-01 10:05:00	0.0116469	0.01171588	1.2069995	1.1953526
2019-04-01 10:10:00	0.0117057	0.01171736	1.2070583	1.1953526
2019-04-01 10:15:00	0.0116175	0.01170342	1.2069701	1.1953526
2019-04-01 10:20:00	0.0116174	0.01169314	1.20697	1.1953526
2019-04-01 10:25:00	0.0116614	0.01169313	1.207014	1.1953526
2019-04-01 10:30:00	0.0116613	0.01168282	1.2070139	1.1953526
2019-04-01 10:35:00	0.011551	0.01166589	1.2069036	1.1953526
2019-04-01 10:40:00	0.0116024	0.01165043	1.206955	1.1953526
2019-04-01 10:45:00	0.0116904	0.01164744	1.207043	1.1953526
2019-04-01 10:50:00	0.0116316	0.01163856	1.2069842	1.1953526
2019-04-01 10:55:00	0.0117638	0.01165025	1.2071164	1.1953526
2019-04-01 11:00:00	0.0117051	0.01165019	1.2070577	1.1953526
2019-04-01 11:05:00	0.0117492	0.01166336	1.2071018	1.1953526
2019-04-01 11:10:00	0.0116757	0.01166919	1.2070283	1.1953526
2019-04-01 11:15:00	0.0116611	0.01166916	1.2070137	1.1953526
2019-04-01 11:20:00	0.0115583	0.01165886	1.2069109	1.1953526
2019-04-01 11:25:00	0.0114995	0.01165371	1.2068521	1.1953526
2019-04-01 11:30:00	0.0115069	0.01164416	1.2068595	1.1953526
2019-04-01 11:35:00	0.0114849	0.01162361	1.2068375	1.1953526
2019-04-01 11:40:00	0.0115143	0.01161188	1.2068669	1.1953526
2019-04-01 11:45:00	0.0115069	0.01158619	1.2068595	1.1953526
2019-04-01 11:50:00	0.0114628	0.01156196	1.2068154	1.1953526
2019-04-01 11:55:00	0.0114848	0.01153552	1.2068374	1.1953526
2019-04-01 12:00:00	0.0113966	0.01150761	1.2067492	1.1953526
2019-04-01 12:05:00	0.0114554	0.01148704	1.206808	1.1953526
2019-04-01 12:10:00	0.0114774	0.01147895	1.20683	1.1953526
2019-04-01 12:15:00	0.0114554	0.01147454	1.206808	1.1953526
2019-04-01 12:20:00	0.0114554	0.01146939	1.206808	1.1953526
2019-04-01 12:25:00	0.011382	0.0114591	1.2067346	1.1953526
2019-04-01 12:30:00	0.0113894	0.01144661	1.206742	1.1953526
2019-04-01 12:35:00	0.0113895	0.01143487	1.2067421	1.1953526
2019-04-01 12:40:00	0.0114997	0.01143856	1.2068523	1.1953526
2019-04-01 12:45:00	0.0113528	0.01142536	1.2067054	1.1953526
2019-04-01 12:50:00	0.01125	0.0114107	1.2066026	1.1953526
2019-04-01 12:55:00	0.0113822	0.01140338	1.2067348	1.1953526
2019-04-01 13:00:00	0.0113968	0.01139532	1.2067494	1.1953526
2019-04-01 13:05:00	0.0113234	0.01138212	1.206676	1.1953526
2019-04-01 13:10:00	0.0114262	0.0113792	1.2067788	1.1953526
2019-04-01 13:15:00	0.011294	0.0113704	1.2066466	1.1953526
2019-04-01 13:20:00	0.0113968	0.01137114	1.2067494	1.1953526
2019-04-01 13:25:00	0.0113527	0.01136746	1.2067053	1.1953526
2019-04-01 13:30:00	0.0113968	0.01135717	1.2067494	1.1953526
2019-04-01 13:35:00	0.0114189	0.01136378	1.2067715	1.1953526
2019-04-01 13:40:00	0.0113969	0.01137847	1.2067495	1.1953526
2019-04-01 13:45:00	0.0114116	0.01138141	1.2067642	1.1953526
2019-04-01 13:50:00	0.0113748	0.01137921	1.2067274	1.1953526
2019-04-01 13:55:00	0.0114776	0.01139463	1.2068302	1.1953526
2019-04-01 14:00:00	0.0113894	0.01139095	1.206742	1.1953526
2019-04-01 14:05:00	0.011426	0.01140415	1.2067786	1.1953526
2019-04-01 14:10:00	0.011404	0.01140487	1.2067566	1.1953526
2019-04-01 14:15:00	0.0113966	0.01140926	1.2067492	1.1953526
2019-04-01 14:20:00	0.0114407	0.01141365	1.2067933	1.1953526
2019-04-01 14:25:00	0.0114187	0.01141363	1.2067713	1.1953526
2019-04-01 14:30:00	0.0113673	0.01141067	1.2067199	1.1953526
2019-04-01 14:35:00	0.01136	0.01140551	1.2067126	1.1953526
2019-04-01 14:40:00	0.0114114	0.01140917	1.206764	1.1953526
2019-04-01 14:45:00	0.0113012	0.01139153	1.2066538	1.1953526
2019-04-01 14:50:00	0.01136	0.01138859	1.2067126	1.1953526
2019-04-01 14:55:00	0.011213	0.01136729	1.2065656	1.1953526
2019-04-01 15:00:00	0.0112056	0.01134745	1.2065582	1.1953526
2019-04-01 15:05:00	0.0111836	0.01132615	1.2065362	1.1953526
2019-04-01 15:10:00	0.0110807	0.01129015	1.2064333	1.1953526
2019-04-01 15:15:00	0.0112422	0.0112725	1.2065948	1.1953526
2019-04-01 15:20:00	0.0111174	0.01124751	1.20647	1.1953526
2019-04-01 15:25:00	0.0111834	0.01122985	1.206536	1.1953526
2019-04-01 15:30:00	0.0111761	0.01120632	1.2065287	1.1953526
2019-04-01 15:35:00	0.0110806	0.01118426	1.2064332	1.1953526
2019-04-01 15:40:00	0.0111173	0.01115999	1.2064699	1.1953526
2019-04-01 15:45:00	0.011132	0.01115189	1.2064846	1.1953526
2019-04-01 15:50:00	0.0110659	0.01113792	1.2064185	1.1953526
2019-04-01 15:55:00	0.0111173	0.01113129	1.2064699	1.1953526
2019-04-01 16:00:00	0.0111614	0.01113936	1.206514	1.1953526
2019-04-01 16:05:00	0.0110732	0.01112246	1.2064258	1.1953526
2019-04-01 16:10:00	0.0110953	0.01112025	1.2064479	1.1953526
2019-04-01 16:15:00	0.0110732	0.01110923	1.2064258	1.1953526
2019-04-01 16:20:00	0.0110512	0.01109674	1.2064038	1.1953526
2019-04-01 16:25:00	0.0110585	0.01109453	1.2064111	1.1953526
2019-04-01 16:30:00	0.0111173	0.01109453	1.2064699	1.1953526
2019-04-01 16:35:00	0.0110879	0.01109012	1.2064405	1.1953526
2019-04-01 16:40:00	0.0111393	0.01109746	1.2064919	1.1953526
2019-04-01 16:45:00	0.0111246	0.01109819	1.2064772	1.1953526
2019-04-01 16:50:00	0.0111246	0.01109451	1.2064772	1.1953526
2019-04-01 16:55:00	0.0111173	0.01109892	1.2064699	1.1953526
2019-04-01 17:00:00	0.01111	0.01110039	1.2064626	1.1953526
2019-04-01 17:05:00	0.0111908	0.01111215	1.2065434	1.1953526
2019-04-01 17:10:00	0.0111321	0.01112024	1.2064847	1.1953526
2019-04-01 17:15:00	0.0110954	0.01112393	1.206448	1.1953526
2019-04-01 17:20:00	0.0109999	0.01111219	1.2063525	1.1953526
2019-04-01 17:25:00	0.0111028	0.01111368	1.2064554	1.1953526
2019-04-01 17:30:00	0.0111541	0.01111516	1.2065067	1.1953526
2019-04-01 17:35:00	0.01111	0.0111137	1.2064626	1.1953526
2019-04-01 17:40:00	0.0112128	0.01112252	1.2065654	1.1953526
2019-04-01 17:45:00	0.0111174	0.01112253	1.20647	1.1953526
2019-04-01 17:50:00	0.0110586	0.01111739	1.2064112	1.1953526
2019-04-01 17:55:00	0.0111247	0.01111078	1.2064773	1.1953526
2019-04-01 18:00:00	0.0111614	0.01111371	1.206514	1.1953526
2019-04-01 18:05:00	0.0111687	0.01112104	1.2065213	1.1953526
2019-04-01 18:10:00	0.0112055	0.0111416	1.2065581	1.1953526
2019-04-01 18:15:00	0.0112496	0.01115628	1.2066022	1.1953526
2019-04-01 18:20:00	0.0112276	0.01116363	1.2065802	1.1953526
2019-04-01 18:25:00	0.0111615	0.01116878	1.2065141	1.1953526
2019-04-01 18:30:00	0.0111175	0.01115925	1.2064701	1.1953526
2019-04-01 18:35:00	0.0111982	0.01116733	1.2065508	1.1953526
2019-04-01 18:40:00	0.0112349	0.01118496	1.2065875	1.1953526
2019-04-01 18:45:00	0.0111688	0.01118937	1.2065214	1.1953526
2019-04-01 18:50:00	0.0111615	0.01118938	1.2065141	1.1953526
2019-04-01 18:55:00	0.0111909	0.0111916	1.2065435	1.1953526
2019-04-01 19:00:00	0.0111469	0.01118574	1.2064995	1.1953526
2019-04-01 19:05:00	0.0112057	0.01118135	1.2065583	1.1953526
2019-04-01 19:10:00	0.0111837	0.01117696	1.2065363	1.1953526
2019-04-01 19:15:00	0.0111544	0.01117625	1.206507	1.1953526
2019-04-01 19:20:00	0.0111617	0.01118067	1.2065143	1.1953526
2019-04-01 19:25:00	0.0110808	0.01116893	1.2064334	1.1953526
2019-04-01 19:30:00	0.0111175	0.01115719	1.2064701	1.1953526
2019-04-01 19:35:00	0.0111909	0.0111594	1.2065435	1.1953526
2019-04-01 19:40:00	0.0110367	0.01114692	1.2063893	1.1953526
2019-04-01 19:45:00	0.0111835	0.01114618	1.2065361	1.1953526
2019-04-01 19:50:00	0.0111908	0.01115057	1.2065434	1.1953526
2019-04-01 19:55:00	0.0111614	0.01114614	1.206514	1.1953526
2019-04-01 20:00:00	0.0111541	0.01114318	1.2065067	1.1953526
2019-04-01 20:05:00	0.0111394	0.01114168	1.206492	1.1953526
2019-04-01 20:10:00	0.011132	0.01113871	1.2064846	1.1953526
2019-04-01 20:15:00	0.0111761	0.01114824	1.2065287	1.1953526
2019-04-01 20:20:00	0.0111614	0.01115263	1.206514	1.1953526
2019-04-01 20:25:00	0.0111687	0.01115041	1.2065213	1.1953526
2019-04-01 20:30:00	0.0111026	0.011157	1.2064552	1.1953526
2019-04-01 20:35:00	0.0111466	0.01115331	1.2064992	1.1953526
2019-04-01 20:40:00	0.0112862	0.01116285	1.2066388	1.1953526
2019-04-01 20:45:00	0.0112348	0.01117019	1.2065874	1.1953526
2019-04-01 20:50:00	0.0111026	0.01116504	1.2064552	1.1953526
2019-04-01 20:55:00	0.0111027	0.01116137	1.2064553	1.1953526
2019-04-01 21:00:00	0.0111321	0.01116138	1.2064847	1.1953526
2019-04-01 21:05:00	0.0110807	0.01115184	1.2064333	1.1953526
2019-04-01 21:10:00	0.0111175	0.01114745	1.2064701	1.1953526
2019-04-01 21:15:00	0.0110733	0.01113791	1.2064259	1.1953526
2019-04-01 21:20:00	0.0110073	0.01112838	1.2063599	1.1953526
2019-04-01 21:25:00	0.0110146	0.01111518	1.2063672	1.1953526
2019-04-01 21:30:00	0.0109998	0.01108654	1.2063524	1.1953526
2019-04-01 21:35:00	0.011088	0.01107186	1.2064406	1.1953526
2019-04-01 21:40:00	0.0110146	0.01106306	1.2063672	1.1953526
2019-04-01 21:45:00	0.0110441	0.0110572	1.2063967	1.1953526
2019-04-01 21:50:00	0.0110589	0.01104988	1.2064115	1.1953526
2019-04-01 21:55:00	0.0110517	0.01104698	1.2064043	1.1953526
2019-04-01 22:00:00	0.011059	0.01104113	1.2064116	1.1953526
2019-04-01 22:05:00	0.0110517	0.01103897	1.2064043	1.1953526
2019-04-01 22:10:00	0.011037	0.01104194	1.2063896	1.1953526
2019-04-01 22:15:00	0.0110738	0.01104786	1.2064264	1.1953526
2019-04-01 22:20:00	0.0111326	0.01106114	1.2064852	1.1953526
2019-04-01 22:25:00	0.0110444	0.01105678	1.206397	1.1953526
2019-04-01 22:30:00	0.0110077	0.01105609	1.2063603	1.1953526
2019-04-01 22:35:00	0.0110738	0.01105906	1.2064264	1.1953526
2019-04-01 22:40:00	0.0110812	0.01106129	1.2064338	1.1953526
2019-04-01 22:45:00	0.0110298	0.0110591	1.2063824	1.1953526
2019-04-01 22:50:00	0.0110151	0.01105471	1.2063677	1.1953526
2019-04-01 22:55:00	0.0109783	0.01104737	1.2063309	1.1953526
2019-04-01 23:00:00	0.011059	0.01104957	1.2064116	1.1953526
2019-04-01 23:05:00	0.0110883	0.01105102	1.2064409	1.1953526
2019-04-01 23:10:00	0.0109928	0.01103704	1.2063454	1.1953526
2019-04-01 23:15:00	0.0110589	0.01103849	1.2064115	1.1953526
2019-04-01 23:20:00	0.0110295	0.01104067	1.2063821	1.1953526
2019-04-01 23:25:00	0.0110735	0.01104064	1.2064261	1.1953526
2019-04-01 23:30:00	0.0110588	0.0110384	1.2064114	1.1953526
2019-04-01 23:35:00	0.0110734	0.01104276	1.206426	1.1953526
2019-04-01 23:40:00	0.011	0.01104125	1.2063526	1.1953526
2019-04-01 23:45:00	0.011	0.01104342	1.2063526	1.1953526
2019-04-01 23:50:00	0.0110001	0.01103753	1.2063527	1.1953526
2019-04-01 23:55:00	0.0110148	0.01103018	1.2063674	1.1953526
2019-04-02 00:00:00	0.0110075	0.01103165	1.2063601	1.1953526
2019-04-02 00:05:00	0.0109856	0.01102432	1.2063382	1.1953526
2019-04-02 00:10:00	0.0109636	0.01101773	1.2063162	1.1953526
2019-04-02 00:15:00	0.010993	0.01100968	1.2063456	1.1953526
2019-04-02 00:20:00	0.0108755	0.01099135	1.2062281	1.1953526
2019-04-02 00:25:00	0.0109048	0.01097449	1.2062574	1.1953526
2019-04-02 00:30:00	0.0109709	0.01097158	1.2063235	1.1953526
2019-04-02 00:35:00	0.0109414	0.01096572	1.206294	1.1953526
2019-04-02 00:40:00	0.01089	0.01095471	1.2062426	1.1953526
2019-04-02 00:45:00	0.010912	0.01094443	1.2062646	1.1953526
2019-04-02 00:50:00	0.0109267	0.01093635	1.2062793	1.1953526
2019-04-02 00:55:00	0.0110148	0.01093927	1.2063674	1.1953526
2019-04-02 01:00:00	0.0109927	0.01094218	1.2063453	1.1953526
2019-04-02 01:05:00	0.0109853	0.01094141	1.2063379	1.1953526
2019-04-02 01:10:00	0.011022	0.01095606	1.2063746	1.1953526
2019-04-02 01:15:00	0.0109485	0.01096043	1.2063011	1.1953526
2019-04-02 01:20:00	0.0109631	0.01095965	1.2063157	1.1953526
2019-04-02 01:25:00	0.0109117	0.01095668	1.2062643	1.1953526
2019-04-02 01:30:00	0.0109558	0.01096326	1.2063084	1.1953526
2019-04-02 01:35:00	0.0108823	0.01096029	1.2062349	1.1953526
2019-04-02 01:40:00	0.0109557	0.01096319	1.2063083	1.1953526
2019-04-02 01:45:00	0.0108823	0.01094994	1.2062349	1.1953526
2019-04-02 01:50:00	0.0108676	0.01093743	1.2062202	1.1953526
2019-04-02 01:55:00	0.0108677	0.01092567	1.2062203	1.1953526
2019-04-02 02:00:00	0.0109044	0.01091391	1.206257	1.1953526
2019-04-02 02:05:00	0.0108678	0.01090584	1.2062204	1.1953526
2019-04-02 02:10:00	0.0109119	0.01090072	1.2062645	1.1953526
2019-04-02 02:15:00	0.0108825	0.0108978	1.2062351	1.1953526
2019-04-02 02:20:00	0.0107503	0.01087725	1.2061029	1.1953526
2019-04-02 02:25:00	0.0108238	0.0108714	1.2061764	1.1953526
2019-04-02 02:30:00	0.0108678	0.01086261	1.2062204	1.1953526
2019-04-02 02:35:00	0.0107724	0.01085162	1.206125	1.1953526
2019-04-02 02:40:00	0.010743	0.01083916	1.2060956	1.1953526
2019-04-02 02:45:00	0.0108311	0.0108355	1.2061837	1.1953526
2019-04-02 02:50:00	0.010765	0.01082156	1.2061176	1.1953526
2019-04-02 02:55:00	0.0108311	0.01081789	1.2061837	1.1953526
2019-04-02 03:00:00	0.0107576	0.01080246	1.2061102	1.1953526
2019-04-02 03:05:00	0.0107428	0.01078849	1.2060954	1.1953526
2019-04-02 03:10:00	0.0107355	0.01078701	1.2060881	1.1953526
2019-04-02 03:15:00	0.01064	0.01076863	1.2059926	1.1953526
2019-04-02 03:20:00	0.01064	0.01074585	1.2059926	1.1953526
2019-04-02 03:25:00	0.0107502	0.01074363	1.2061028	1.1953526
2019-04-02 03:30:00	0.0106768	0.01073701	1.2060294	1.1953526
2019-04-02 03:35:00	0.0105886	0.01071276	1.2059412	1.1953526
2019-04-02 03:40:00	0.0107135	0.01070761	1.2060661	1.1953526
2019-04-02 03:45:00	0.0106475	0.01068925	1.2060001	1.1953526
2019-04-02 03:50:00	0.0106475	0.01067824	1.2060001	1.1953526
2019-04-02 03:55:00	0.010574	0.01066136	1.2059266	1.1953526
2019-04-02 04:00:00	0.0106181	0.01064962	1.2059707	1.1953526
2019-04-02 04:05:00	0.0106475	0.01065037	1.2060001	1.1953526
2019-04-02 04:10:00	0.0106622	0.01065259	1.2060148	1.1953526
2019-04-02 04:15:00	0.0106842	0.01064599	1.2060368	1.1953526
2019-04-02 04:20:00	0.0107062	0.01064893	1.2060588	1.1953526
2019-04-02 04:25:00	0.0105447	0.01064454	1.2058973	1.1953526
2019-04-02 04:30:00	0.0105888	0.01063207	1.2059414	1.1953526
2019-04-02 04:35:00	0.0104859	0.01061591	1.2058385	1.1953526
2019-04-02 04:40:00	0.0106035	0.01061151	1.2059561	1.1953526
2019-04-02 04:45:00	0.0105007	0.01060418	1.2058533	1.1953526
2019-04-02 04:50:00	0.0105521	0.01059758	1.2059047	1.1953526
2019-04-02 04:55:00	0.0105815	0.01059098	1.2059341	1.1953526
2019-04-02 05:00:00	0.0105448	0.01057924	1.2058974	1.1953526
2019-04-02 05:05:00	0.0105742	0.01056824	1.2059268	1.1953526
2019-04-02 05:10:00	0.0105301	0.01055063	1.2058827	1.1953526
2019-04-02 05:15:00	0.0105521	0.01055137	1.2059047	1.1953526
2019-04-02 05:20:00	0.0105741	0.0105499	1.2059267	1.1953526
2019-04-02 05:25:00	0.0105741	0.01055872	1.2059267	1.1953526
2019-04-02 05:30:00	0.0105813	0.0105565	1.2059339	1.1953526
2019-04-02 05:35:00	0.0105299	0.01055942	1.2058825	1.1953526
2019-04-02 05:40:00	0.0105445	0.01055866	1.2058971	1.1953526
2019-04-02 05:45:00	0.0105592	0.01055643	1.2059118	1.1953526
2019-04-02 05:50:00	0.0104269	0.01054464	1.2057795	1.1953526
2019-04-02 05:55:00	0.0103095	0.01051817	1.2056621	1.1953526
2019-04-02 06:00:00	0.0103536	0.01050052	1.2057062	1.1953526
2019-04-02 06:05:00	0.010361	0.01048141	1.2057136	1.1953526
2019-04-02 06:10:00	0.0104271	0.01046671	1.2057797	1.1953526
2019-04-02 06:15:00	0.0102803	0.01043733	1.2056329	1.1953526
2019-04-02 06:20:00	0.0104566	0.01042486	1.2058092	1.1953526
2019-04-02 06:25:00	0.0104345	0.01041532	1.2057871	1.1953526
2019-04-02 06:30:00	0.0103978	0.01040065	1.2057504	1.1953526
2019-04-02 06:35:00	0.0104418	0.01038891	1.2057944	1.1953526
2019-04-02 06:40:00	0.010383	0.01038452	1.2057356	1.1953526
2019-04-02 06:45:00	0.0103538	0.01038895	1.2057064	1.1953526
2019-04-02 06:50:00	0.0104419	0.01039778	1.2057945	1.1953526
2019-04-02 06:55:00	0.0103612	0.0103978	1.2057138	1.1953526
2019-04-02 07:00:00	0.0103098	0.01038607	1.2056624	1.1953526
2019-04-02 07:05:00	0.0103685	0.01039489	1.2057211	1.1953526
2019-04-02 07:10:00	0.010295	0.01037873	1.2056476	1.1953526
2019-04-02 07:15:00	0.010339	0.01036918	1.2056916	1.1953526
2019-04-02 07:20:00	0.0104565	0.01037505	1.2058091	1.1953526
2019-04-02 07:25:00	0.0103242	0.01036329	1.2056768	1.1953526
2019-04-02 07:30:00	0.0103389	0.01035888	1.2056915	1.1953526
2019-04-02 07:35:00	0.0103829	0.01036179	1.2057355	1.1953526
2019-04-02 07:40:00	0.0103094	0.01034854	1.205662	1.1953526
2019-04-02 07:45:00	0.0101772	0.01033014	1.2055298	1.1953526
2019-04-02 07:50:00	0.0102506	0.01032422	1.2056032	1.1953526
2019-04-02 07:55:00	0.0103828	0.01032565	1.2057354	1.1953526
2019-04-02 08:00:00	0.0102947	0.01032562	1.2056473	1.1953526
2019-04-02 08:05:00	0.010258	0.01031752	1.2056106	1.1953526
2019-04-02 08:10:00	0.0102873	0.0103006	1.2056399	1.1953526
2019-04-02 08:15:00	0.0102873	0.01029691	1.2056399	1.1953526
2019-04-02 08:20:00	0.0103241	0.01029543	1.2056767	1.1953526
2019-04-02 08:25:00	0.010302	0.01028734	1.2056546	1.1953526
2019-04-02 08:30:00	0.0104048	0.01029688	1.2057574	1.1953526
2019-04-02 08:35:00	0.0103167	0.01031083	1.2056693	1.1953526
2019-04-02 08:40:00	0.0102653	0.0103123	1.2056179	1.1953526
2019-04-02 08:45:00	0.0102946	0.01030348	1.2056472	1.1953526
2019-04-02 08:50:00	0.0102433	0.01029834	1.2055959	1.1953526
2019-04-02 08:55:00	0.01028	0.01030054	1.2056326	1.1953526
2019-04-02 09:00:00	0.0101551	0.01028732	1.2055077	1.1953526
2019-04-02 09:05:00	0.0100376	0.01026235	1.2053902	1.1953526
2019-04-02 09:10:00	0.010111	0.01024104	1.2054636	1.1953526
2019-04-02 09:15:00	0.010067	0.01021754	1.2054196	1.1953526
2019-04-02 09:20:00	0.0101037	0.01018743	1.2054563	1.1953526
2019-04-02 09:25:00	0.010089	0.01016466	1.2054416	1.1953526
2019-04-02 09:30:00	0.0100743	0.01014556	1.2054269	1.1953526
2019-04-02 09:35:00	0.0100964	0.01012574	1.205449	1.1953526
2019-04-02 09:40:00	0.0101918	0.01012059	1.2055444	1.1953526
2019-04-02 09:45:00	0.0101037	0.01010296	1.2054563	1.1953526
2019-04-02 09:50:00	0.0100302	0.01009047	1.2053828	1.1953526
2019-04-02 09:55:00	0.0101918	0.01010589	1.2055444	1.1953526
2019-04-02 10:00:00	0.0102212	0.01011691	1.2055738	1.1953526
# konec dat